Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-11-26 00:00:00.400 330 18208.45 43.01 52619.88 88888.00 2007-11-26 00:00:00.900 330 18208.48 43.07 52619.64 88888.00 2007-11-26 00:00:01.400 330 18208.46 42.97 52619.45 88888.00 2007-11-26 00:00:01.900 330 18208.54 42.94 52619.55 88888.00 2007-11-26 00:00:02.400 330 18208.48 42.94 52619.55 88888.00 2007-11-26 00:00:02.900 330 18208.54 43.04 52619.54 88888.00 2007-11-26 00:00:03.400 330 18208.53 43.03 52619.51 88888.00 2007-11-26 00:00:03.900 330 18208.45 43.05 52619.49 88888.00 2007-11-26 00:00:04.400 330 18208.47 43.13 52619.59 88888.00 2007-11-26 00:00:04.900 330 18208.60 43.10 52619.61 88888.00 2007-11-26 00:00:05.400 330 18208.57 43.07 52619.66 88888.00 2007-11-26 00:00:05.900 330 18208.48 43.08 52619.69 88888.00 2007-11-26 00:00:06.400 330 18208.61 42.99 52619.80 88888.00 2007-11-26 00:00:06.900 330 18208.57 42.99 52619.69 88888.00 2007-11-26 00:00:07.400 330 18208.57 43.01 52619.67 88888.00 2007-11-26 00:00:07.900 330 18208.66 43.07 52619.70 88888.00 2007-11-26 00:00:07.400 330 18208.64 43.03 52619.84 88888.00 2007-11-26 00:00:08.900 330 18208.57 43.01 52619.87 88888.00 2007-11-26 00:00:09.400 330 18208.57 43.04 52619.79 88888.00 2007-11-26 00:00:09.900 330 18208.47 43.05 52619.64 88888.00 2007-11-26 00:00:10.400 330 18208.55 43.00 52619.44 88888.00 2007-11-26 00:00:10.900 330 18208.49 42.99 52619.33 88888.00 2007-11-26 00:00:11.400 330 18208.50 42.97 52619.38 88888.00 2007-11-26 00:00:11.900 330 18208.66 42.96 52619.33 88888.00 2007-11-26 00:00:12.400 330 18208.66 42.95 52619.34 88888.00 2007-11-26 00:00:12.900 330 18208.63 42.94 52619.41 88888.00 2007-11-26 00:00:13.400 330 18208.57 42.99 52619.52 88888.00 2007-11-26 00:00:13.900 330 18208.50 43.03 52619.48 88888.00 2007-11-26 00:00:14.400 330 18208.28 43.04 52619.48 88888.00 2007-11-26 00:00:14.900 330 18208.24 43.02 52619.45 88888.00 2007-11-26 00:00:15.400 330 18208.22 42.98 52619.42 88888.00 2007-11-26 00:00:15.900 330 18208.24 43.02 52619.29 88888.00 2007-11-26 00:00:16.400 330 18208.42 42.98 52619.44 88888.00 2007-11-26 00:00:16.900 330 18208.45 42.98 52619.64 88888.00 2007-11-26 00:00:17.400 330 18208.41 43.03 52619.69 88888.00 2007-11-26 00:00:17.900 330 18208.35 43.04 52619.61 88888.00 2007-11-26 00:00:18.400 330 18208.43 42.99 52619.54 88888.00 2007-11-26 00:00:18.900 330 18208.46 42.93 52619.53 88888.00 2007-11-26 00:00:19.400 330 18208.42 42.92 52619.49 88888.00 2007-11-26 00:00:19.900 330 18208.44 42.94 52619.48 88888.00 2007-11-26 00:00:20.400 330 18208.47 42.90 52619.51 88888.00 2007-11-26 00:00:20.900 330 18208.35 42.80 52619.51 88888.00 2007-11-26 00:00:21.400 330 18208.39 42.87 52619.52 88888.00 2007-11-26 00:00:21.900 330 18208.37 42.85 52619.59 88888.00 2007-11-26 00:00:22.400 330 18208.41 42.79 52619.58 88888.00 2007-11-26 00:00:22.900 330 18208.47 42.74 52619.57 88888.00 2007-11-26 00:00:23.400 330 18208.41 42.75 52619.51 88888.00 2007-11-26 00:00:23.900 330 18208.38 42.66 52619.42 88888.00 2007-11-26 00:00:24.400 330 18208.27 42.36 52619.49 88888.00 2007-11-26 00:00:24.900 330 18208.15 42.60 52619.53 88888.00 2007-11-26 00:00:25.400 330 18208.30 42.74 52619.63 88888.00 2007-11-26 00:00:25.900 330 18208.25 42.82 52619.57 88888.00 2007-11-26 00:00:26.400 330 18208.24 42.80 52619.61 88888.00 2007-11-26 00:00:26.900 330 18208.30 42.69 52619.64 88888.00 2007-11-26 00:00:27.400 330 18208.30 42.68 52619.55 88888.00 2007-11-26 00:00:27.900 330 18208.24 42.64 52619.53 88888.00 2007-11-26 00:00:28.400 330 18208.28 42.67 52619.45 88888.00 2007-11-26 00:00:28.900 330 18208.22 42.74 52619.56 88888.00 2007-11-26 00:00:29.400 330 18208.03 42.75 52619.53 88888.00 2007-11-26 00:00:29.900 330 18208.10 42.71 52619.61 88888.00 2007-11-26 00:00:30.400 330 18208.13 42.61 52619.76 88888.00 2007-11-26 00:00:30.900 330 18208.17 42.58 52619.76 88888.00 2007-11-26 00:00:31.400 330 18208.33 42.65 52619.68 88888.00 2007-11-26 00:00:31.900 330 18208.33 42.55 52619.49 88888.00 2007-11-26 00:00:32.400 330 18208.34 42.57 52619.44 88888.00 2007-11-26 00:00:32.900 330 18208.34 42.57 52619.43 88888.00 2007-11-26 00:00:33.400 330 18208.19 42.58 52619.29 88888.00 2007-11-26 00:00:33.900 330 18208.15 42.60 52619.31 88888.00 2007-11-26 00:00:34.400 330 18208.11 42.63 52619.37 88888.00 2007-11-26 00:00:34.900 330 18208.27 42.61 52619.32 88888.00 2007-11-26 00:00:35.400 330 18208.24 42.62 52619.43 88888.00 2007-11-26 00:00:35.900 330 18208.21 42.66 52619.40 88888.00 2007-11-26 00:00:36.400 330 18208.34 42.68 52619.35 88888.00 2007-11-26 00:00:36.900 330 18208.39 42.66 52619.32 88888.00 2007-11-26 00:00:37.400 330 18208.46 42.69 52619.31 88888.00 2007-11-26 00:00:37.900 330 18208.30 42.65 52619.38 88888.00 2007-11-26 00:00:38.400 330 18208.22 42.62 52619.44 88888.00 2007-11-26 00:00:38.900 330 18208.17 42.56 52619.40 88888.00 2007-11-26 00:00:39.400 330 18208.23 42.56 52619.36 88888.00 2007-11-26 00:00:39.900 330 18208.27 42.56 52619.36 88888.00 2007-11-26 00:00:40.400 330 18208.31 42.54 52619.52 88888.00 2007-11-26 00:00:40.900 330 18208.33 42.47 52619.54 88888.00 2007-11-26 00:00:41.400 330 18208.33 42.45 52619.53 88888.00 2007-11-26 00:00:41.900 330 18208.36 42.46 52619.61 88888.00 2007-11-26 00:00:42.400 330 18208.27 42.48 52619.56 88888.00 2007-11-26 00:00:42.900 330 18208.22 42.49 52619.73 88888.00 2007-11-26 00:00:43.400 330 18208.33 42.47 52619.63 88888.00 2007-11-26 00:00:43.900 330 18208.34 42.48 52619.56 88888.00 2007-11-26 00:00:44.400 330 18208.33 42.43 52619.64 88888.00 2007-11-26 00:00:44.900 330 18208.33 42.47 52619.75 88888.00 2007-11-26 00:00:45.400 330 18208.12 42.47 52619.82 88888.00 2007-11-26 00:00:45.900 330 18208.13 42.47 52619.66 88888.00 2007-11-26 00:00:46.400 330 18208.27 42.51 52619.71 88888.00 2007-11-26 00:00:46.900 330 18208.26 42.51 52619.69 88888.00 2007-11-26 00:00:47.400 330 18208.17 42.45 52619.60 88888.00 2007-11-26 00:00:47.900 330 18208.07 42.49 52619.61 88888.00 2007-11-26 00:00:48.400 330 18207.85 42.55 52619.57 88888.00 2007-11-26 00:00:48.900 330 18207.90 42.53 52619.61 88888.00 2007-11-26 00:00:49.400 330 18207.94 42.56 52619.54 88888.00 2007-11-26 00:00:49.900 330 18208.07 42.48 52619.44 88888.00 2007-11-26 00:00:50.400 330 18208.30 42.48 52619.34 88888.00 2007-11-26 00:00:50.900 330 18208.28 42.53 52619.43 88888.00 2007-11-26 00:00:51.400 330 18208.21 42.53 52619.45 88888.00 2007-11-26 00:00:51.900 330 18208.34 42.52 52619.45 88888.00 2007-11-26 00:00:52.400 330 18208.38 42.56 52619.29 88888.00 2007-11-26 00:00:52.900 330 18208.28 42.56 52619.32 88888.00 2007-11-26 00:00:53.400 330 18208.20 42.56 52619.35 88888.00 2007-11-26 00:00:53.900 330 18208.35 42.58 52619.32 88888.00 2007-11-26 00:00:54.400 330 18208.35 42.55 52619.34 88888.00 2007-11-26 00:00:54.900 330 18208.33 42.52 52619.25 88888.00 2007-11-26 00:00:55.400 330 18208.23 42.52 52619.23 88888.00 2007-11-26 00:00:55.900 330 18208.16 42.55 52619.25 88888.00 2007-11-26 00:00:56.400 330 18208.14 42.58 52619.22 88888.00 2007-11-26 00:00:56.900 330 18208.16 42.58 52619.33 88888.00 2007-11-26 00:00:57.400 330 18208.16 42.61 52619.45 88888.00 2007-11-26 00:00:57.900 330 18208.04 42.60 52619.58 88888.00 2007-11-26 00:00:58.400 330 18207.91 42.58 52619.66 88888.00 2007-11-26 00:00:58.900 330 18207.88 42.60 52619.58 88888.00 2007-11-26 00:00:59.400 330 18208.02 42.61 52619.55 88888.00 2007-11-26 00:00:59.900 330 18208.09 42.65 52619.58 88888.00 2007-11-26 00:01:00.400 330 18208.11 42.68 52619.63 88888.00 2007-11-26 00:01:00.900 330 18208.16 42.72 52619.63 88888.00 2007-11-26 00:01:01.400 330 18208.05 42.75 52619.66 88888.00 2007-11-26 00:01:01.900 330 18208.02 42.75 52619.60 88888.00 2007-11-26 00:01:02.400 330 18207.95 42.75 52619.55 88888.00 2007-11-26 00:01:02.900 330 18208.03 42.70 52619.43 88888.00 2007-11-26 00:01:03.400 330 18208.04 42.62 52619.49 88888.00 2007-11-26 00:01:03.900 330 18207.95 42.65 52619.52 88888.00 2007-11-26 00:01:04.400 330 18207.93 42.69 52619.48 88888.00 2007-11-26 00:01:04.900 330 18208.04 42.71 52619.52 88888.00 2007-11-26 00:01:05.400 330 18208.06 42.80 52619.63 88888.00 2007-11-26 00:01:05.900 330 18207.94 42.84 52619.66 88888.00 2007-11-26 00:01:06.400 330 18208.02 42.85 52619.51 88888.00 2007-11-26 00:01:06.900 330 18208.01 42.90 52619.47 88888.00 2007-11-26 00:01:07.400 330 18208.02 42.82 52619.44 88888.00 2007-11-26 00:01:07.900 330 18207.92 42.77 52619.32 88888.00 2007-11-26 00:01:08.400 330 18207.98 42.79 52619.34 88888.00 2007-11-26 00:01:08.900 330 18207.87 42.75 52619.28 88888.00 2007-11-26 00:01:09.400 330 18207.69 42.76 52619.44 88888.00 2007-11-26 00:01:09.900 330 18207.83 42.81 52619.49 88888.00 2007-11-26 00:01:10.400 330 18207.74 42.80 52619.48 88888.00 2007-11-26 00:01:10.900 330 18207.67 42.86 52619.55 88888.00 2007-11-26 00:01:11.400 330 18207.56 42.84 52619.55 88888.00 2007-11-26 00:01:11.900 330 18207.52 42.79 52619.60 88888.00 2007-11-26 00:01:12.400 330 18207.69 42.81 52619.61 88888.00 2007-11-26 00:01:12.900 330 18207.61 42.84 52619.60 88888.00 2007-11-26 00:01:13.400 330 18207.52 42.84 52619.49 88888.00 2007-11-26 00:01:13.900 330 18207.66 42.87 52619.45 88888.00 2007-11-26 00:01:14.400 330 18207.66 42.90 52619.48 88888.00 2007-11-26 00:01:14.900 330 18207.54 42.86 52619.55 88888.00 2007-11-26 00:01:15.400 330 18207.68 42.84 52619.52 88888.00 2007-11-26 00:01:15.900 330 18207.68 42.80 52619.52 88888.00 2007-11-26 00:01:16.400 330 18207.69 42.81 52619.60 88888.00 2007-11-26 00:01:16.900 330 18207.47 42.79 52619.60 88888.00 2007-11-26 00:01:17.400 330 18207.43 42.78 52619.67 88888.00 2007-11-26 00:01:17.900 330 18207.43 42.71 52619.70 88888.00 2007-11-26 00:01:18.400 330 18207.46 42.81 52619.57 88888.00 2007-11-26 00:01:18.900 330 18207.54 42.81 52619.42 88888.00 2007-11-26 00:01:19.400 330 18207.52 42.91 52619.40 88888.00 2007-11-26 00:01:19.900 330 18207.40 42.91 52619.47 88888.00 2007-11-26 00:01:20.400 330 18207.44 42.80 52619.47 88888.00 2007-11-26 00:01:20.900 330 18207.44 42.81 52619.42 88888.00 2007-11-26 00:01:21.400 330 18207.43 42.77 52619.49 88888.00 2007-11-26 00:01:21.900 330 18207.35 42.82 52619.57 88888.00 2007-11-26 00:01:22.400 330 18207.26 42.81 52619.65 88888.00 2007-11-26 00:01:22.900 330 18207.20 42.89 52619.66 88888.00 2007-11-26 00:01:23.400 330 18207.24 42.82 52619.61 88888.00 2007-11-26 00:01:23.900 330 18207.16 42.75 52619.48 88888.00 2007-11-26 00:01:24.400 330 18207.16 42.78 52619.47 88888.00 2007-11-26 00:01:24.900 330 18207.24 42.82 52619.52 88888.00 2007-11-26 00:01:25.400 330 18207.20 42.81 52619.53 88888.00 2007-11-26 00:01:25.900 330 18207.27 42.76 52619.53 88888.00 2007-11-26 00:01:26.400 330 18207.27 42.77 52619.45 88888.00 2007-11-26 00:01:26.900 330 18207.38 42.78 52619.49 88888.00 2007-11-26 00:01:27.400 330 18207.41 42.78 52619.64 88888.00 2007-11-26 00:01:27.900 330 18207.40 42.80 52619.58 88888.00 2007-11-26 00:01:28.400 330 18207.38 42.84 52619.49 88888.00 2007-11-26 00:01:28.900 330 18207.36 42.84 52619.45 88888.00 2007-11-26 00:01:29.400 330 18207.40 42.87 52619.49 88888.00 2007-11-26 00:01:29.900 330 18207.36 42.85 52619.51 88888.00 2007-11-26 00:01:30.400 330 18207.39 42.93 52619.46 88888.00 2007-11-26 00:01:30.900 330 18207.39 42.97 52619.47 88888.00 2007-11-26 00:01:31.400 330 18207.38 43.00 52619.56 88888.00 2007-11-26 00:01:31.900 330 18207.29 42.94 52619.53 88888.00 2007-11-26 00:01:32.400 330 18207.30 42.94 52619.40 88888.00 2007-11-26 00:01:32.900 330 18207.49 42.89 52619.25 88888.00 2007-11-26 00:01:33.400 330 18207.54 42.94 52619.12 88888.00 2007-11-26 00:01:33.900 330 18207.48 43.04 52619.21 88888.00 2007-11-26 00:01:34.400 330 18207.35 42.97 52619.25 88888.00 2007-11-26 00:01:34.900 330 18207.35 42.96 52619.30 88888.00 2007-11-26 00:01:35.400 330 18207.44 42.99 52619.18 88888.00 2007-11-26 00:01:35.900 330 18207.33 43.02 52619.28 88888.00 2007-11-26 00:01:36.400 330 18207.25 43.04 52619.35 88888.00 2007-11-26 00:01:36.900 330 18207.29 43.00 52619.44 88888.00 2007-11-26 00:01:37.400 330 18207.29 43.00 52619.55 88888.00 2007-11-26 00:01:37.900 330 18207.40 43.09 52619.48 88888.00 2007-11-26 00:01:38.400 330 18207.50 43.12 52619.40 88888.00 2007-11-26 00:01:38.900 330 18207.55 43.14 52619.31 88888.00 2007-11-26 00:01:39.400 330 18207.59 43.15 52619.22 88888.00 2007-11-26 00:01:39.900 330 18207.55 43.22 52619.31 88888.00 2007-11-26 00:01:40.400 330 18207.54 43.21 52619.26 88888.00 2007-11-26 00:01:40.900 330 18207.43 43.13 52619.26 88888.00 2007-11-26 00:01:41.400 330 18207.41 43.18 52619.36 88888.00 2007-11-26 00:01:41.900 330 18207.41 43.19 52619.38 88888.00 2007-11-26 00:01:42.400 330 18207.41 43.26 52619.29 88888.00 2007-11-26 00:01:42.900 330 18207.39 43.28 52619.21 88888.00 2007-11-26 00:01:43.400 330 18207.37 43.22 52619.24 88888.00 2007-11-26 00:01:43.900 330 18207.35 43.16 52619.34 88888.00 2007-11-26 00:01:44.400 330 18207.19 43.07 52619.43 88888.00 2007-11-26 00:01:44.900 330 18207.52 43.07 52619.41 88888.00 2007-11-26 00:01:45.400 330 18207.60 43.15 52619.38 88888.00 2007-11-26 00:01:45.900 330 18207.48 43.24 52619.35 88888.00 2007-11-26 00:01:46.400 330 18207.56 43.15 52619.37 88888.00 2007-11-26 00:01:46.900 330 18207.56 43.14 52619.42 88888.00 2007-11-26 00:01:47.400 330 18207.59 43.18 52619.32 88888.00 2007-11-26 00:01:47.900 330 18207.55 43.19 52619.32 88888.00 2007-11-26 00:01:48.400 330 18207.44 43.16 52619.30 88888.00 2007-11-26 00:01:48.900 330 18207.55 43.19 52619.29 88888.00 2007-11-26 00:01:49.400 330 18207.66 43.22 52619.29 88888.00 2007-11-26 00:01:49.900 330 18207.52 43.22 52619.33 88888.00 2007-11-26 00:01:50.400 330 18207.39 43.20 52619.49 88888.00 2007-11-26 00:01:50.900 330 18207.30 43.21 52619.37 88888.00 2007-11-26 00:01:51.400 330 18207.47 43.30 52619.32 88888.00 2007-11-26 00:01:51.900 330 18207.51 43.26 52619.30 88888.00 2007-11-26 00:01:52.400 330 18207.56 43.23 52619.32 88888.00 2007-11-26 00:01:52.900 330 18207.59 43.18 52619.41 88888.00 2007-11-26 00:01:53.400 330 18207.54 43.23 52619.44 88888.00 2007-11-26 00:01:53.900 330 18207.55 43.26 52619.33 88888.00 2007-11-26 00:01:54.400 330 18207.51 43.27 52619.34 88888.00 2007-11-26 00:01:54.900 330 18207.67 43.22 52619.38 88888.00 2007-11-26 00:01:55.400 330 18207.72 43.16 52619.46 88888.00 2007-11-26 00:01:55.900 330 18207.74 43.23 52619.53 88888.00 2007-11-26 00:01:56.400 330 18207.65 43.25 52619.37 88888.00 2007-11-26 00:01:56.900 330 18207.68 43.24 52619.32 88888.00 2007-11-26 00:01:57.400 330 18207.66 43.22 52619.37 88888.00 2007-11-26 00:01:57.900 330 18207.62 43.22 52619.53 88888.00 2007-11-26 00:01:58.400 330 18207.59 43.31 52619.53 88888.00 2007-11-26 00:01:58.900 330 18207.68 43.33 52619.46 88888.00 2007-11-26 00:01:59.400 330 18207.69 43.28 52619.41 88888.00 2007-11-26 00:01:59.900 330 18207.71 43.30 52619.35 88888.00 2007-11-26 00:02:00.400 330 18207.72 43.37 52619.36 88888.00 2007-11-26 00:02:00.900 330 18207.66 43.39 52619.40 88888.00 2007-11-26 00:02:01.400 330 18207.62 43.41 52619.37 88888.00 2007-11-26 00:02:01.900 330 18207.59 43.34 52619.35 88888.00 2007-11-26 00:02:02.400 330 18207.57 43.33 52619.41 88888.00 2007-11-26 00:02:02.900 330 18207.66 43.28 52619.36 88888.00 2007-11-26 00:02:03.400 330 18207.71 43.34 52619.40 88888.00 2007-11-26 00:02:03.900 330 18207.66 43.32 52619.32 88888.00 2007-11-26 00:02:04.400 330 18207.77 43.26 52619.32 88888.00 2007-11-26 00:02:04.900 330 18207.69 43.27 52619.34 88888.00 2007-11-26 00:02:05.400 330 18207.69 43.30 52619.35 88888.00 2007-11-26 00:02:05.900 330 18207.74 43.33 52619.36 88888.00 2007-11-26 00:02:06.400 330 18207.77 43.32 52619.37 88888.00 2007-11-26 00:02:06.900 330 18207.67 43.33 52619.38 88888.00 2007-11-26 00:02:07.400 330 18207.70 43.39 52619.40 88888.00 2007-11-26 00:02:07.900 330 18207.65 43.40 52619.33 88888.00 2007-11-26 00:02:08.400 330 18207.66 43.37 52619.41 88888.00 2007-11-26 00:02:08.900 330 18207.76 43.38 52619.45 88888.00 2007-11-26 00:02:09.400 330 18207.76 43.44 52619.54 88888.00 2007-11-26 00:02:09.900 330 18207.80 43.39 52619.31 88888.00 2007-11-26 00:02:10.400 330 18207.74 43.44 52619.20 88888.00 2007-11-26 00:02:10.900 330 18207.81 43.48 52619.18 88888.00 2007-11-26 00:02:11.400 330 18207.77 43.57 52619.18 88888.00 2007-11-26 00:02:11.900 330 18207.74 43.64 52619.29 88888.00 2007-11-26 00:02:12.400 330 18207.70 43.58 52619.42 88888.00 2007-11-26 00:02:12.900 330 18207.69 43.51 52619.43 88888.00 2007-11-26 00:02:13.400 330 18207.67 43.51 52619.51 88888.00 2007-11-26 00:02:13.900 330 18207.90 43.52 52619.55 88888.00 2007-11-26 00:02:14.400 330 18207.77 43.56 52619.52 88888.00 2007-11-26 00:02:14.900 330 18207.55 43.58 52619.46 88888.00 2007-11-26 00:02:15.400 330 18207.49 43.69 52619.48 88888.00 2007-11-26 00:02:15.900 330 18207.60 43.74 52619.59 88888.00 2007-11-26 00:02:16.400 330 18207.49 43.73 52619.58 88888.00 2007-11-26 00:02:16.900 330 18207.54 43.85 52619.63 88888.00 2007-11-26 00:02:17.400 330 18207.50 43.77 52619.67 88888.00 2007-11-26 00:02:17.900 330 18207.45 43.71 52619.60 88888.00 2007-11-26 00:02:18.400 330 18207.44 43.75 52619.55 88888.00 2007-11-26 00:02:18.900 330 18207.51 43.89 52619.56 88888.00 2007-11-26 00:02:19.400 330 18207.41 43.86 52619.60 88888.00 2007-11-26 00:02:19.900 330 18207.52 43.88 52619.68 88888.00 2007-11-26 00:02:20.400 330 18207.60 43.96 52619.82 88888.00 2007-11-26 00:02:20.900 330 18207.62 44.01 52619.70 88888.00 2007-11-26 00:02:21.400 330 18207.69 44.00 52619.65 88888.00 2007-11-26 00:02:21.900 330 18207.83 44.04 52619.75 88888.00 2007-11-26 00:02:22.400 330 18207.69 43.95 52619.67 88888.00 2007-11-26 00:02:22.900 330 18207.55 43.87 52619.60 88888.00 2007-11-26 00:02:23.400 330 18207.45 43.92 52619.69 88888.00 2007-11-26 00:02:23.900 330 18207.40 43.97 52619.70 88888.00 2007-11-26 00:02:24.400 330 18207.48 43.95 52619.67 88888.00 2007-11-26 00:02:24.900 330 18207.38 43.96 52619.66 88888.00 2007-11-26 00:02:25.400 330 18207.47 43.94 52619.59 88888.00 2007-11-26 00:02:25.900 330 18207.44 43.98 52619.49 88888.00 2007-11-26 00:02:26.400 330 18207.45 43.99 52619.48 88888.00 2007-11-26 00:02:26.900 330 18207.44 44.02 52619.63 88888.00 2007-11-26 00:02:27.400 330 18207.48 44.11 52619.47 88888.00 2007-11-26 00:02:27.900 330 18207.48 44.10 52619.48 88888.00 2007-11-26 00:02:28.400 330 18207.47 44.00 52619.51 88888.00 2007-11-26 00:02:28.900 330 18207.40 43.92 52619.48 88888.00 2007-11-26 00:02:29.400 330 18207.35 43.99 52619.52 88888.00 2007-11-26 00:02:29.900 330 18207.35 44.03 52619.45 88888.00 2007-11-26 00:02:30.400 330 18207.49 44.04 52619.45 88888.00 2007-11-26 00:02:30.900 330 18207.58 43.99 52619.48 88888.00 2007-11-26 00:02:31.400 330 18207.46 43.99 52619.57 88888.00 2007-11-26 00:02:31.900 330 18207.37 44.02 52619.58 88888.00 2007-11-26 00:02:32.400 330 18207.30 44.08 52619.48 88888.00 2007-11-26 00:02:32.900 330 18207.51 44.11 52619.44 88888.00 2007-11-26 00:02:33.400 330 18207.56 44.15 52619.42 88888.00 2007-11-26 00:02:33.900 330 18207.58 44.16 52619.41 88888.00 2007-11-26 00:02:34.400 330 18207.57 44.20 52619.37 88888.00 2007-11-26 00:02:34.900 330 18207.60 44.25 52619.35 88888.00 2007-11-26 00:02:35.400 330 18207.61 44.20 52619.41 88888.00 2007-11-26 00:02:35.900 330 18207.56 44.20 52619.30 88888.00 2007-11-26 00:02:36.400 330 18207.65 44.27 52619.32 88888.00 2007-11-26 00:02:36.900 330 18207.60 44.30 52619.40 88888.00 2007-11-26 00:02:37.400 330 18207.71 44.16 52619.51 88888.00 2007-11-26 00:02:37.900 330 18207.81 44.26 52619.44 88888.00 2007-11-26 00:02:38.400 330 18207.71 44.27 52619.46 88888.00 2007-11-26 00:02:38.900 330 18207.68 44.30 52619.51 88888.00 2007-11-26 00:02:39.400 330 18207.68 44.33 52619.69 88888.00 2007-11-26 00:02:39.900 330 18207.66 44.33 52619.84 88888.00 2007-11-26 00:02:40.400 330 18207.63 44.38 52619.70 88888.00 2007-11-26 00:02:40.900 330 18207.68 44.37 52619.66 88888.00 2007-11-26 00:02:41.400 330 18207.76 44.42 52619.78 88888.00 2007-11-26 00:02:41.900 330 18207.65 44.45 52619.75 88888.00 2007-11-26 00:02:42.400 330 18207.68 44.45 52619.59 88888.00 2007-11-26 00:02:42.900 330 18207.80 44.49 52619.59 88888.00 2007-11-26 00:02:43.400 330 18207.76 44.51 52619.77 88888.00 2007-11-26 00:02:43.900 330 18207.79 44.44 52619.56 88888.00 2007-11-26 00:02:44.400 330 18207.70 44.45 52619.43 88888.00 2007-11-26 00:02:44.900 330 18207.61 44.47 52619.45 88888.00 2007-11-26 00:02:45.400 330 18207.71 44.51 52619.46 88888.00 2007-11-26 00:02:45.900 330 18207.58 44.53 52619.51 88888.00 2007-11-26 00:02:46.400 330 18207.57 44.57 52619.65 88888.00 2007-11-26 00:02:46.900 330 18207.66 44.62 52619.68 88888.00 2007-11-26 00:02:47.400 330 18207.80 44.66 52619.69 88888.00 2007-11-26 00:02:47.900 330 18207.79 44.66 52619.61 88888.00 2007-11-26 00:02:48.400 330 18207.82 44.67 52619.61 88888.00 2007-11-26 00:02:48.900 330 18207.78 44.69 52619.67 88888.00 2007-11-26 00:02:49.400 330 18207.70 44.69 52619.66 88888.00 2007-11-26 00:02:49.900 330 18207.77 44.68 52619.67 88888.00 2007-11-26 00:02:50.400 330 18207.99 44.64 52619.58 88888.00 2007-11-26 00:02:50.900 330 18207.92 44.68 52619.59 88888.00 2007-11-26 00:02:51.400 330 18207.84 44.72 52619.69 88888.00 2007-11-26 00:02:51.900 330 18207.78 44.73 52619.71 88888.00 2007-11-26 00:02:52.400 330 18207.73 44.72 52619.86 88888.00 2007-11-26 00:02:52.900 330 18207.98 44.79 52619.79 88888.00 2007-11-26 00:02:53.400 330 18207.89 44.79 52619.76 88888.00 2007-11-26 00:02:53.900 330 18207.91 44.81 52619.84 88888.00 2007-11-26 00:02:54.400 330 18207.94 44.82 52619.78 88888.00 2007-11-26 00:02:54.900 330 18208.06 44.84 52619.77 88888.00 2007-11-26 00:02:55.400 330 18207.94 44.90 52619.76 88888.00 2007-11-26 00:02:55.900 330 18207.85 44.93 52619.78 88888.00 2007-11-26 00:02:56.400 330 18207.92 44.90 52619.76 88888.00 2007-11-26 00:02:56.900 330 18207.94 44.86 52619.77 88888.00 2007-11-26 00:02:57.400 330 18207.96 44.84 52619.80 88888.00 2007-11-26 00:02:57.900 330 18207.92 44.82 52619.82 88888.00 2007-11-26 00:02:58.400 330 18207.99 44.77 52619.82 88888.00 2007-11-26 00:02:58.900 330 18207.98 44.82 52619.88 88888.00 2007-11-26 00:02:59.400 330 18207.95 44.89 52619.92 88888.00 2007-11-26 00:02:59.900 330 18207.83 44.91 52619.92 88888.00 2007-11-26 00:03:00.400 330 18207.82 44.80 52619.86 88888.00 2007-11-26 00:03:00.900 330 18207.84 44.77 52619.82 88888.00 2007-11-26 00:03:01.400 330 18207.82 44.86 52619.86 88888.00 2007-11-26 00:03:01.900 330 18207.87 44.93 52619.96 88888.00 2007-11-26 00:03:02.400 330 18207.92 44.95 52620.14 88888.00 2007-11-26 00:03:02.900 330 18207.92 44.96 52620.15 88888.00 2007-11-26 00:03:03.400 330 18207.95 44.98 52620.02 88888.00 2007-11-26 00:03:03.900 330 18207.89 44.97 52619.94 88888.00 2007-11-26 00:03:04.400 330 18207.89 44.96 52619.84 88888.00 2007-11-26 00:03:04.900 330 18207.82 45.00 52619.84 88888.00 2007-11-26 00:03:05.400 330 18207.87 45.09 52619.92 88888.00 2007-11-26 00:03:05.900 330 18207.88 45.14 52619.72 88888.00 2007-11-26 00:03:06.400 330 18207.95 45.14 52619.60 88888.00 2007-11-26 00:03:06.900 330 18207.99 45.15 52619.64 88888.00 2007-11-26 00:03:07.400 330 18208.01 45.15 52619.71 88888.00 2007-11-26 00:03:07.900 330 18207.92 45.14 52619.77 88888.00 2007-11-26 00:03:08.400 330 18207.99 45.02 52619.80 88888.00 2007-11-26 00:03:08.900 330 18208.00 45.05 52619.69 88888.00 2007-11-26 00:03:09.400 330 18207.91 45.00 52619.73 88888.00 2007-11-26 00:03:09.900 330 18207.89 44.96 52619.68 88888.00 2007-11-26 00:03:10.400 330 18207.84 44.93 52619.65 88888.00 2007-11-26 00:03:10.900 330 18207.91 44.95 52619.76 88888.00 2007-11-26 00:03:11.400 330 18207.81 44.99 52619.86 88888.00 2007-11-26 00:03:11.900 330 18207.71 45.07 52619.77 88888.00 2007-11-26 00:03:12.400 330 18207.89 45.08 52619.79 88888.00 2007-11-26 00:03:12.900 330 18207.90 45.08 52619.92 88888.00 2007-11-26 00:03:13.400 330 18207.89 45.14 52619.95 88888.00 2007-11-26 00:03:13.900 330 18207.92 45.11 52619.93 88888.00 2007-11-26 00:03:14.400 330 18207.88 45.09 52619.99 88888.00 2007-11-26 00:03:14.900 330 18207.79 45.07 52620.11 88888.00 2007-11-26 00:03:15.400 330 18207.74 45.13 52619.95 88888.00 2007-11-26 00:03:15.900 330 18207.71 45.12 52619.80 88888.00 2007-11-26 00:03:16.400 330 18207.74 45.09 52619.79 88888.00 2007-11-26 00:03:16.900 330 18207.83 45.09 52619.78 88888.00 2007-11-26 00:03:17.400 330 18207.85 45.05 52619.66 88888.00 2007-11-26 00:03:17.900 330 18207.70 44.99 52619.75 88888.00 2007-11-26 00:03:18.400 330 18207.87 44.95 52619.64 88888.00 2007-11-26 00:03:18.900 330 18207.99 44.94 52619.63 88888.00 2007-11-26 00:03:19.400 330 18207.82 44.97 52619.67 88888.00 2007-11-26 00:03:19.900 330 18207.83 45.00 52619.78 88888.00 2007-11-26 00:03:20.400 330 18207.92 45.00 52619.79 88888.00 2007-11-26 00:03:20.900 330 18207.96 44.98 52619.87 88888.00 2007-11-26 00:03:21.400 330 18207.80 44.98 52619.93 88888.00 2007-11-26 00:03:21.900 330 18207.63 45.05 52619.95 88888.00 2007-11-26 00:03:22.400 330 18207.69 45.04 52619.77 88888.00 2007-11-26 00:03:22.900 330 18207.70 45.03 52619.71 88888.00 2007-11-26 00:03:23.400 330 18207.68 45.07 52619.70 88888.00 2007-11-26 00:03:23.900 330 18207.78 45.09 52619.67 88888.00 2007-11-26 00:03:24.400 330 18207.67 45.07 52619.72 88888.00 2007-11-26 00:03:24.900 330 18207.51 45.08 52619.78 88888.00 2007-11-26 00:03:25.400 330 18207.60 45.03 52619.75 88888.00 2007-11-26 00:03:25.900 330 18207.56 44.99 52619.77 88888.00 2007-11-26 00:03:26.400 330 18207.50 45.10 52619.65 88888.00 2007-11-26 00:03:26.900 330 18207.48 45.12 52619.66 88888.00 2007-11-26 00:03:27.400 330 18207.50 45.11 52619.67 88888.00 2007-11-26 00:03:27.900 330 18207.67 45.15 52619.76 88888.00 2007-11-26 00:03:28.400 330 18207.72 45.09 52619.73 88888.00 2007-11-26 00:03:28.900 330 18207.57 45.03 52619.78 88888.00 2007-11-26 00:03:29.400 330 18207.43 45.04 52619.76 88888.00 2007-11-26 00:03:29.900 330 18207.46 45.03 52619.61 88888.00 2007-11-26 00:03:30.400 330 18207.38 45.04 52619.73 88888.00 2007-11-26 00:03:30.900 330 18207.45 45.06 52619.81 88888.00 2007-11-26 00:03:31.400 330 18207.54 45.06 52619.81 88888.00 2007-11-26 00:03:31.900 330 18207.48 45.08 52619.79 88888.00 2007-11-26 00:03:32.400 330 18207.48 45.15 52619.81 88888.00 2007-11-26 00:03:32.900 330 18207.45 45.11 52619.86 88888.00 2007-11-26 00:03:33.400 330 18207.54 45.09 52619.79 88888.00 2007-11-26 00:03:33.900 330 18207.56 45.13 52619.88 88888.00 2007-11-26 00:03:34.400 330 18207.58 45.10 52619.87 88888.00 2007-11-26 00:03:34.900 330 18207.59 45.12 52619.95 88888.00 2007-11-26 00:03:35.400 330 18207.66 45.10 52619.92 88888.00 2007-11-26 00:03:35.900 330 18207.60 45.11 52619.82 88888.00 2007-11-26 00:03:36.400 330 18207.55 45.15 52619.96 88888.00 2007-11-26 00:03:36.900 330 18207.62 45.13 52619.91 88888.00 2007-11-26 00:03:37.400 330 18207.62 45.18 52619.89 88888.00 2007-11-26 00:03:37.900 330 18207.62 45.23 52619.88 88888.00 2007-11-26 00:03:38.400 330 18207.52 45.24 52619.78 88888.00 2007-11-26 00:03:38.900 330 18207.52 45.26 52619.82 88888.00 2007-11-26 00:03:39.400 330 18207.49 45.16 52619.89 88888.00 2007-11-26 00:03:39.900 330 18207.46 45.13 52620.00 88888.00 2007-11-26 00:03:40.400 330 18207.37 45.18 52619.91 88888.00 2007-11-26 00:03:40.900 330 18207.25 45.15 52619.91 88888.00 2007-11-26 00:03:41.400 330 18207.22 45.20 52620.06 88888.00 2007-11-26 00:03:41.900 330 18207.44 45.18 52619.89 88888.00 2007-11-26 00:03:42.400 330 18207.44 45.20 52619.82 88888.00 2007-11-26 00:03:42.900 330 18207.50 45.19 52619.92 88888.00 2007-11-26 00:03:43.400 330 18207.44 45.20 52619.88 88888.00 2007-11-26 00:03:43.900 330 18207.60 45.20 52619.87 88888.00 2007-11-26 00:03:44.400 330 18207.57 45.18 52619.82 88888.00 2007-11-26 00:03:44.900 330 18207.48 45.14 52619.89 88888.00 2007-11-26 00:03:45.400 330 18207.70 45.16 52620.01 88888.00 2007-11-26 00:03:45.900 330 18207.83 45.15 52619.96 88888.00 2007-11-26 00:03:46.400 330 18207.73 45.19 52619.96 88888.00 2007-11-26 00:03:46.900 330 18207.63 45.22 52619.81 88888.00 2007-11-26 00:03:47.400 330 18207.66 45.26 52619.73 88888.00 2007-11-26 00:03:47.900 330 18207.78 45.24 52619.79 88888.00 2007-11-26 00:03:48.400 330 18207.92 45.24 52619.87 88888.00 2007-11-26 00:03:48.900 330 18207.68 45.11 52619.88 88888.00 2007-11-26 00:03:49.400 330 18207.62 45.05 52619.87 88888.00 2007-11-26 00:03:49.900 330 18207.65 45.08 52619.92 88888.00 2007-11-26 00:03:50.400 330 18207.74 45.14 52619.89 88888.00 2007-11-26 00:03:50.900 330 18207.81 45.14 52619.82 88888.00 2007-11-26 00:03:51.400 330 18207.63 45.12 52619.68 88888.00 2007-11-26 00:03:51.900 330 18207.67 45.11 52619.66 88888.00 2007-11-26 00:03:52.400 330 18207.74 45.06 52619.73 88888.00 2007-11-26 00:03:52.900 330 18207.82 45.12 52619.76 88888.00 2007-11-26 00:03:53.400 330 18207.78 45.14 52619.67 88888.00 2007-11-26 00:03:53.900 330 18207.76 45.13 52619.71 88888.00 2007-11-26 00:03:54.400 330 18207.81 45.15 52619.69 88888.00 2007-11-26 00:03:54.900 330 18207.72 45.25 52619.60 88888.00 2007-11-26 00:03:55.400 330 18207.83 45.18 52619.54 88888.00 2007-11-26 00:03:55.900 330 18207.87 45.08 52619.66 88888.00 2007-11-26 00:03:56.400 330 18207.95 45.01 52619.75 88888.00 2007-11-26 00:03:56.900 330 18208.03 44.96 52619.69 88888.00 2007-11-26 00:03:57.400 330 18208.01 45.06 52619.82 88888.00 2007-11-26 00:03:57.900 330 18207.93 45.11 52619.90 88888.00 2007-11-26 00:03:58.400 330 18207.69 45.14 52619.88 88888.00 2007-11-26 00:03:58.900 330 18207.82 45.21 52619.81 88888.00 2007-11-26 00:03:59.400 330 18207.70 45.13 52619.80 88888.00 2007-11-26 00:03:59.900 330 18207.58 45.12 52619.79 88888.00 2007-11-26 00:04:00.400 330 18207.66 45.19 52619.77 88888.00 2007-11-26 00:04:00.900 330 18207.87 45.21 52619.82 88888.00 2007-11-26 00:04:01.400 330 18207.89 45.18 52619.91 88888.00 2007-11-26 00:04:01.900 330 18208.01 45.06 52619.94 88888.00 2007-11-26 00:04:02.400 330 18207.84 45.08 52619.87 88888.00 2007-11-26 00:04:02.900 330 18207.96 45.08 52619.90 88888.00 2007-11-26 00:04:03.400 330 18207.73 45.12 52619.80 88888.00 2007-11-26 00:04:03.900 330 18207.62 45.08 52619.87 88888.00 2007-11-26 00:04:04.400 330 18207.90 45.09 52619.80 88888.00 2007-11-26 00:04:04.900 330 18207.85 45.10 52619.81 88888.00 2007-11-26 00:04:05.400 330 18207.67 45.05 52619.77 88888.00 2007-11-26 00:04:05.900 330 18207.71 45.09 52619.82 88888.00 2007-11-26 00:04:06.400 330 18207.85 45.07 52619.88 88888.00 2007-11-26 00:04:06.900 330 18207.94 45.00 52619.86 88888.00 2007-11-26 00:04:07.400 330 18207.95 44.95 52619.86 88888.00 2007-11-26 00:04:07.900 330 18207.78 44.93 52619.81 88888.00 2007-11-26 00:04:08.400 330 18207.83 44.95 52619.77 88888.00 2007-11-26 00:04:08.900 330 18207.87 44.96 52619.84 88888.00 2007-11-26 00:04:09.400 330 18207.80 44.97 52619.89 88888.00 2007-11-26 00:04:09.900 330 18207.66 44.92 52619.82 88888.00 2007-11-26 00:04:10.400 330 18207.74 44.87 52619.81 88888.00 2007-11-26 00:04:10.900 330 18207.88 44.78 52619.73 88888.00 2007-11-26 00:04:11.400 330 18207.87 44.91 52619.88 88888.00 2007-11-26 00:04:11.900 330 18207.85 44.94 52619.84 88888.00 2007-11-26 00:04:12.400 330 18207.91 44.94 52619.82 88888.00 2007-11-26 00:04:12.900 330 18207.91 44.94 52619.88 88888.00 2007-11-26 00:04:13.400 330 18207.78 44.95 52619.94 88888.00 2007-11-26 00:04:13.900 330 18207.72 44.82 52619.92 88888.00 2007-11-26 00:04:14.400 330 18207.74 44.89 52619.96 88888.00 2007-11-26 00:04:14.900 330 18207.82 44.87 52619.99 88888.00 2007-11-26 00:04:15.400 330 18207.79 44.90 52620.01 88888.00 2007-11-26 00:04:15.900 330 18207.91 44.93 52620.06 88888.00 2007-11-26 00:04:16.400 330 18207.81 44.93 52620.14 88888.00 2007-11-26 00:04:16.900 330 18207.71 44.90 52620.40 88888.00 2007-11-26 00:04:17.400 330 18207.68 44.77 52620.30 88888.00 2007-11-26 00:04:17.900 330 18207.72 44.80 52620.12 88888.00 2007-11-26 00:04:18.400 330 18207.67 44.78 52620.05 88888.00 2007-11-26 00:04:18.900 330 18207.74 44.81 52620.03 88888.00 2007-11-26 00:04:19.400 330 18207.67 44.89 52620.04 88888.00 2007-11-26 00:04:19.900 330 18207.70 44.88 52620.04 88888.00 2007-11-26 00:04:20.400 330 18207.71 44.79 52620.03 88888.00 2007-11-26 00:04:20.900 330 18207.74 44.86 52619.95 88888.00 2007-11-26 00:04:21.400 330 18207.83 44.80 52619.93 88888.00 2007-11-26 00:04:21.900 330 18207.89 44.86 52619.90 88888.00 2007-11-26 00:04:22.400 330 18207.81 44.91 52619.86 88888.00 2007-11-26 00:04:22.900 330 18207.73 44.89 52619.80 88888.00 2007-11-26 00:04:23.400 330 18207.68 44.89 52619.76 88888.00 2007-11-26 00:04:23.900 330 18207.78 44.97 52619.75 88888.00 2007-11-26 00:04:24.400 330 18207.70 45.02 52619.82 88888.00 2007-11-26 00:04:24.900 330 18207.71 44.97 52619.95 88888.00 2007-11-26 00:04:25.400 330 18207.77 44.94 52620.03 88888.00 2007-11-26 00:04:25.900 330 18207.83 44.91 52619.99 88888.00 2007-11-26 00:04:26.400 330 18207.85 44.88 52619.90 88888.00 2007-11-26 00:04:26.900 330 18207.78 44.87 52619.95 88888.00 2007-11-26 00:04:27.400 330 18207.70 44.85 52620.07 88888.00 2007-11-26 00:04:27.900 330 18207.69 44.86 52620.12 88888.00 2007-11-26 00:04:28.400 330 18207.81 44.85 52620.10 88888.00 2007-11-26 00:04:28.900 330 18207.85 44.78 52619.96 88888.00 2007-11-26 00:04:29.400 330 18207.78 44.79 52619.98 88888.00 2007-11-26 00:04:29.900 330 18207.82 44.78 52620.10 88888.00 2007-11-26 00:04:30.400 330 18207.90 44.77 52620.15 88888.00 2007-11-26 00:04:30.900 330 18207.81 44.84 52620.19 88888.00 2007-11-26 00:04:31.400 330 18207.65 44.86 52620.17 88888.00 2007-11-26 00:04:31.900 330 18207.77 44.91 52620.00 88888.00 2007-11-26 00:04:32.400 330 18207.85 44.94 52619.96 88888.00 2007-11-26 00:04:32.900 330 18207.84 44.98 52619.96 88888.00 2007-11-26 00:04:33.400 330 18207.80 45.00 52619.98 88888.00 2007-11-26 00:04:33.900 330 18207.74 44.98 52620.06 88888.00 2007-11-26 00:04:34.400 330 18207.85 44.98 52619.98 88888.00 2007-11-26 00:04:34.900 330 18207.80 44.98 52619.95 88888.00 2007-11-26 00:04:35.400 330 18207.77 44.89 52619.93 88888.00 2007-11-26 00:04:35.900 330 18207.85 44.86 52619.89 88888.00 2007-11-26 00:04:36.400 330 18207.90 44.79 52619.90 88888.00 2007-11-26 00:04:36.900 330 18207.73 44.75 52619.89 88888.00 2007-11-26 00:04:37.400 330 18207.68 44.80 52619.93 88888.00 2007-11-26 00:04:37.900 330 18207.71 44.81 52619.89 88888.00 2007-11-26 00:04:38.400 330 18207.62 44.79 52619.84 88888.00 2007-11-26 00:04:38.900 330 18207.65 44.70 52619.88 88888.00 2007-11-26 00:04:39.400 330 18207.78 44.71 52619.80 88888.00 2007-11-26 00:04:39.900 330 18207.68 44.78 52619.73 88888.00 2007-11-26 00:04:40.400 330 18207.68 44.89 52619.73 88888.00 2007-11-26 00:04:40.900 330 18207.80 44.94 52619.80 88888.00 2007-11-26 00:04:41.400 330 18207.81 44.91 52619.93 88888.00 2007-11-26 00:04:41.900 330 18208.03 45.00 52619.90 88888.00 2007-11-26 00:04:42.400 330 18208.10 45.05 52619.83 88888.00 2007-11-26 00:04:42.900 330 18207.96 45.02 52619.90 88888.00 2007-11-26 00:04:43.400 330 18207.95 44.97 52619.80 88888.00 2007-11-26 00:04:43.900 330 18208.04 44.91 52619.81 88888.00 2007-11-26 00:04:44.400 330 18208.12 44.84 52619.83 88888.00 2007-11-26 00:04:44.900 330 18208.11 44.89 52619.89 88888.00 2007-11-26 00:04:45.400 330 18208.12 44.84 52619.80 88888.00 2007-11-26 00:04:45.900 330 18208.06 44.74 52619.76 88888.00 2007-11-26 00:04:46.400 330 18208.11 44.81 52619.89 88888.00 2007-11-26 00:04:46.900 330 18208.23 44.81 52619.93 88888.00 2007-11-26 00:04:47.400 330 18208.16 44.77 52619.84 88888.00 2007-11-26 00:04:47.900 330 18208.19 44.79 52619.94 88888.00 2007-11-26 00:04:48.400 330 18208.23 44.88 52619.99 88888.00 2007-11-26 00:04:48.900 330 18208.06 44.87 52619.91 88888.00 2007-11-26 00:04:49.400 330 18208.10 44.87 52619.89 88888.00 2007-11-26 00:04:49.900 330 18208.06 44.80 52619.96 88888.00 2007-11-26 00:04:50.400 330 18208.03 44.76 52619.99 88888.00 2007-11-26 00:04:50.900 330 18208.17 44.73 52619.95 88888.00 2007-11-26 00:04:51.400 330 18208.15 44.63 52619.92 88888.00 2007-11-26 00:04:51.900 330 18208.28 44.61 52619.86 88888.00 2007-11-26 00:04:52.400 330 18208.21 44.68 52619.91 88888.00 2007-11-26 00:04:52.900 330 18208.12 44.71 52620.09 88888.00 2007-11-26 00:04:53.400 330 18208.23 44.76 52619.95 88888.00 2007-11-26 00:04:53.900 330 18208.32 44.75 52619.82 88888.00 2007-11-26 00:04:54.400 330 18208.27 44.67 52619.70 88888.00 2007-11-26 00:04:54.900 330 18208.17 44.64 52619.72 88888.00 2007-11-26 00:04:55.400 330 18208.05 44.60 52619.72 88888.00 2007-11-26 00:04:55.900 330 18208.15 44.58 52619.73 88888.00 2007-11-26 00:04:56.400 330 18208.24 44.56 52619.76 88888.00 2007-11-26 00:04:56.900 330 18208.21 44.56 52619.70 88888.00 2007-11-26 00:04:57.400 330 18208.06 44.66 52619.75 88888.00 2007-11-26 00:04:57.900 330 18208.16 44.61 52619.78 88888.00 2007-11-26 00:04:58.400 330 18208.19 44.65 52619.82 88888.00 2007-11-26 00:04:58.900 330 18208.15 44.60 52619.81 88888.00 2007-11-26 00:04:59.400 330 18208.14 44.57 52619.87 88888.00 2007-11-26 00:04:59.900 330 18208.15 44.49 52619.77 88888.00 2007-11-26 00:05:00.400 330 18208.12 44.43 52619.75 88888.00 2007-11-26 00:05:00.900 330 18208.30 44.44 52619.76 88888.00 2007-11-26 00:05:01.400 330 18208.31 44.49 52619.72 88888.00 2007-11-26 00:05:01.900 330 18208.14 44.47 52619.64 88888.00 2007-11-26 00:05:02.400 330 18208.06 44.41 52619.71 88888.00 2007-11-26 00:05:02.900 330 18208.07 44.43 52619.73 88888.00 2007-11-26 00:05:03.400 330 18208.15 44.43 52619.69 88888.00 2007-11-26 00:05:03.900 330 18208.11 44.39 52619.75 88888.00 2007-11-26 00:05:04.400 330 18208.09 44.37 52619.75 88888.00 2007-11-26 00:05:04.900 330 18208.07 44.42 52619.71 88888.00 2007-11-26 00:05:05.400 330 18208.17 44.47 52619.79 88888.00 2007-11-26 00:05:05.900 330 18208.23 44.55 52619.77 88888.00 2007-11-26 00:05:06.397 330 18208.26 44.56 52619.83 88888.00 2007-11-26 00:05:06.907 330 18208.25 44.57 52619.80 88888.00 2007-11-26 00:05:07.407 330 18208.04 44.59 52619.78 88888.00 2007-11-26 00:05:07.907 330 18208.15 44.53 52619.64 88888.00 2007-11-26 00:05:08.407 330 18208.22 44.51 52619.70 88888.00 2007-11-26 00:05:08.907 330 18208.13 44.53 52619.71 88888.00 2007-11-26 00:05:09.407 330 18208.06 44.61 52619.71 88888.00 2007-11-26 00:05:09.907 330 18207.94 44.56 52619.73 88888.00 2007-11-26 00:05:10.407 330 18207.89 44.49 52619.73 88888.00 2007-11-26 00:05:10.907 330 18207.94 44.49 52619.79 88888.00 2007-11-26 00:05:11.407 330 18208.03 44.56 52619.75 88888.00 2007-11-26 00:05:11.907 330 18208.05 44.58 52619.78 88888.00 2007-11-26 00:05:12.407 330 18207.98 44.49 52619.77 88888.00 2007-11-26 00:05:12.907 330 18207.91 44.48 52619.79 88888.00 2007-11-26 00:05:13.407 330 18207.82 44.51 52619.76 88888.00 2007-11-26 00:05:13.907 330 18207.82 44.47 52619.73 88888.00 2007-11-26 00:05:14.407 330 18208.07 44.49 52619.93 88888.00 2007-11-26 00:05:14.907 330 18208.17 44.51 52619.80 88888.00 2007-11-26 00:05:15.407 330 18208.20 44.53 52619.81 88888.00 2007-11-26 00:05:15.907 330 18208.12 44.49 52619.90 88888.00 2007-11-26 00:05:16.407 330 18208.15 44.47 52619.90 88888.00 2007-11-26 00:05:16.907 330 18208.17 44.49 52619.76 88888.00 2007-11-26 00:05:17.407 330 18208.11 44.52 52619.78 88888.00 2007-11-26 00:05:17.907 330 18208.04 44.51 52619.81 88888.00 2007-11-26 00:05:18.407 330 18207.95 44.46 52619.87 88888.00 2007-11-26 00:05:18.907 330 18207.89 44.41 52619.81 88888.00 2007-11-26 00:05:19.407 330 18207.94 44.45 52619.76 88888.00 2007-11-26 00:05:19.907 330 18208.02 44.49 52619.64 88888.00 2007-11-26 00:05:20.407 330 18208.10 44.58 52619.59 88888.00 2007-11-26 00:05:20.907 330 18208.05 44.54 52619.67 88888.00 2007-11-26 00:05:21.407 330 18207.98 44.53 52619.77 88888.00 2007-11-26 00:05:21.907 330 18208.14 44.53 52619.70 88888.00 2007-11-26 00:05:22.407 330 18208.28 44.58 52619.66 88888.00 2007-11-26 00:05:22.907 330 18208.27 44.66 52619.72 88888.00 2007-11-26 00:05:23.407 330 18208.23 44.52 52619.70 88888.00 2007-11-26 00:05:23.907 330 18208.14 44.49 52619.65 88888.00 2007-11-26 00:05:24.407 330 18208.09 44.52 52619.70 88888.00 2007-11-26 00:05:24.907 330 18208.15 44.45 52619.71 88888.00 2007-11-26 00:05:25.407 330 18208.15 44.48 52619.69 88888.00 2007-11-26 00:05:25.907 330 18208.12 44.47 52619.80 88888.00 2007-11-26 00:05:26.407 330 18208.04 44.44 52619.77 88888.00 2007-11-26 00:05:26.907 330 18207.98 44.44 52619.78 88888.00 2007-11-26 00:05:27.407 330 18207.94 44.47 52619.79 88888.00 2007-11-26 00:05:27.907 330 18207.88 44.43 52619.78 88888.00 2007-11-26 00:05:28.407 330 18207.91 44.46 52619.82 88888.00 2007-11-26 00:05:28.907 330 18207.95 44.47 52619.88 88888.00 2007-11-26 00:05:29.407 330 18207.95 44.42 52619.91 88888.00 2007-11-26 00:05:29.907 330 18207.99 44.37 52619.81 88888.00 2007-11-26 00:05:30.407 330 18207.95 44.37 52619.79 88888.00 2007-11-26 00:05:30.907 330 18208.00 44.35 52619.78 88888.00 2007-11-26 00:05:31.407 330 18208.04 44.37 52619.80 88888.00 2007-11-26 00:05:31.907 330 18208.12 44.34 52619.89 88888.00 2007-11-26 00:05:32.407 330 18208.28 44.38 52619.93 88888.00 2007-11-26 00:05:32.907 330 18208.22 44.46 52619.98 88888.00 2007-11-26 00:05:33.407 330 18208.20 44.43 52619.94 88888.00 2007-11-26 00:05:33.907 330 18208.17 44.40 52619.82 88888.00 2007-11-26 00:05:34.407 330 18208.24 44.39 52619.75 88888.00 2007-11-26 00:05:34.907 330 18208.30 44.47 52619.65 88888.00 2007-11-26 00:05:35.407 330 18208.23 44.49 52619.64 88888.00 2007-11-26 00:05:35.907 330 18208.23 44.45 52619.81 88888.00 2007-11-26 00:05:36.407 330 18208.12 44.42 52619.81 88888.00 2007-11-26 00:05:36.907 330 18208.22 44.42 52619.77 88888.00 2007-11-26 00:05:37.407 330 18208.28 44.38 52619.69 88888.00 2007-11-26 00:05:37.907 330 18208.11 44.29 52619.70 88888.00 2007-11-26 00:05:38.407 330 18207.98 44.25 52619.83 88888.00 2007-11-26 00:05:38.907 330 18208.10 44.26 52619.87 88888.00 2007-11-26 00:05:39.407 330 18208.15 44.33 52619.91 88888.00 2007-11-26 00:05:39.907 330 18208.24 44.39 52619.89 88888.00 2007-11-26 00:05:40.407 330 18208.26 44.39 52619.79 88888.00 2007-11-26 00:05:40.907 330 18208.41 44.36 52619.84 88888.00 2007-11-26 00:05:41.407 330 18208.32 44.31 52619.84 88888.00 2007-11-26 00:05:41.907 330 18208.15 44.29 52619.86 88888.00 2007-11-26 00:05:42.407 330 18208.05 44.27 52619.87 88888.00 2007-11-26 00:05:42.907 330 18208.17 44.27 52620.01 88888.00 2007-11-26 00:05:43.407 330 18208.24 44.25 52619.95 88888.00 2007-11-26 00:05:43.907 330 18208.28 44.16 52619.86 88888.00 2007-11-26 00:05:44.407 330 18208.21 44.13 52619.78 88888.00 2007-11-26 00:05:44.907 330 18207.98 44.23 52619.78 88888.00 2007-11-26 00:05:45.407 330 18208.03 44.18 52619.70 88888.00 2007-11-26 00:05:45.907 330 18208.14 44.14 52619.76 88888.00 2007-11-26 00:05:46.407 330 18208.11 44.15 52619.58 88888.00 2007-11-26 00:05:46.907 330 18208.16 44.19 52619.51 88888.00 2007-11-26 00:05:47.407 330 18208.22 44.16 52619.51 88888.00 2007-11-26 00:05:47.907 330 18208.15 44.14 52619.46 88888.00 2007-11-26 00:05:48.407 330 18208.10 44.23 52619.53 88888.00 2007-11-26 00:05:48.907 330 18208.11 44.30 52619.42 88888.00 2007-11-26 00:05:49.407 330 18207.98 44.30 52619.38 88888.00 2007-11-26 00:05:49.907 330 18208.01 44.23 52619.49 88888.00 2007-11-26 00:05:50.407 330 18208.01 44.18 52619.59 88888.00 2007-11-26 00:05:50.907 330 18208.17 44.29 52619.52 88888.00 2007-11-26 00:05:51.407 330 18208.10 44.30 52619.51 88888.00 2007-11-26 00:05:51.907 330 18208.31 44.28 52619.42 88888.00 2007-11-26 00:05:52.407 330 18208.26 44.27 52619.35 88888.00 2007-11-26 00:05:52.907 330 18208.20 44.26 52619.37 88888.00 2007-11-26 00:05:53.407 330 18208.07 44.26 52619.41 88888.00 2007-11-26 00:05:53.907 330 18208.05 44.25 52619.55 88888.00 2007-11-26 00:05:54.407 330 18208.01 44.19 52619.72 88888.00 2007-11-26 00:05:54.907 330 18208.15 44.16 52619.76 88888.00 2007-11-26 00:05:55.407 330 18208.06 44.12 52619.58 88888.00 2007-11-26 00:05:55.907 330 18208.00 44.14 52619.59 88888.00 2007-11-26 00:05:56.407 330 18208.13 44.11 52619.58 88888.00 2007-11-26 00:05:56.907 330 18208.10 44.13 52619.47 88888.00 2007-11-26 00:05:57.407 330 18208.20 44.08 52619.37 88888.00 2007-11-26 00:05:57.907 330 18208.02 44.15 52619.45 88888.00 2007-11-26 00:05:58.407 330 18208.03 44.15 52619.52 88888.00 2007-11-26 00:05:58.907 330 18208.07 44.13 52619.67 88888.00 2007-11-26 00:05:59.407 330 18208.05 44.11 52619.84 88888.00 2007-11-26 00:05:59.907 330 18208.11 44.15 52619.79 88888.00 2007-11-26 00:06:00.407 330 18207.89 44.13 52619.75 88888.00 2007-11-26 00:06:00.907 330 18208.13 44.16 52619.79 88888.00 2007-11-26 00:06:01.407 330 18208.27 44.14 52619.84 88888.00 2007-11-26 00:06:01.907 330 18208.17 44.16 52619.83 88888.00 2007-11-26 00:06:02.407 330 18208.20 44.11 52619.81 88888.00 2007-11-26 00:06:02.907 330 18208.14 44.16 52619.84 88888.00 2007-11-26 00:06:03.407 330 18208.07 44.11 52619.93 88888.00 2007-11-26 00:06:03.907 330 18208.16 44.10 52619.87 88888.00 2007-11-26 00:06:04.407 330 18208.17 44.01 52619.79 88888.00 2007-11-26 00:06:04.907 330 18208.21 43.88 52619.81 88888.00 2007-11-26 00:06:05.407 330 18208.17 43.99 52619.77 88888.00 2007-11-26 00:06:05.907 330 18208.12 44.02 52619.72 88888.00 2007-11-26 00:06:06.407 330 18208.09 43.97 52619.68 88888.00 2007-11-26 00:06:06.907 330 18208.17 44.00 52619.73 88888.00 2007-11-26 00:06:07.407 330 18208.23 44.05 52619.72 88888.00 2007-11-26 00:06:07.907 330 18208.25 44.10 52619.64 88888.00 2007-11-26 00:06:08.407 330 18208.38 44.14 52619.56 88888.00 2007-11-26 00:06:08.907 330 18208.27 44.06 52619.56 88888.00 2007-11-26 00:06:09.407 330 18208.41 44.04 52619.51 88888.00 2007-11-26 00:06:09.907 330 18208.28 44.05 52619.51 88888.00 2007-11-26 00:06:10.407 330 18208.12 44.03 52619.56 88888.00 2007-11-26 00:06:10.907 330 18208.16 44.07 52619.61 88888.00 2007-11-26 00:06:11.407 330 18208.35 44.11 52619.64 88888.00 2007-11-26 00:06:11.907 330 18208.39 44.10 52619.53 88888.00 2007-11-26 00:06:12.407 330 18208.35 44.08 52619.41 88888.00 2007-11-26 00:06:12.907 330 18208.23 44.03 52619.40 88888.00 2007-11-26 00:06:13.407 330 18208.15 44.03 52619.49 88888.00 2007-11-26 00:06:13.907 330 18208.09 43.96 52619.63 88888.00 2007-11-26 00:06:14.407 330 18208.26 43.93 52619.59 88888.00 2007-11-26 00:06:14.907 330 18208.22 43.99 52619.63 88888.00 2007-11-26 00:06:15.407 330 18208.16 43.99 52619.72 88888.00 2007-11-26 00:06:15.907 330 18208.19 43.99 52619.80 88888.00 2007-11-26 00:06:16.407 330 18208.14 44.06 52619.69 88888.00 2007-11-26 00:06:16.907 330 18208.04 44.00 52619.63 88888.00 2007-11-26 00:06:17.407 330 18208.11 43.93 52619.52 88888.00 2007-11-26 00:06:17.907 330 18208.24 43.93 52619.53 88888.00 2007-11-26 00:06:18.407 330 18208.34 43.86 52619.59 88888.00 2007-11-26 00:06:18.907 330 18208.37 43.78 52619.64 88888.00 2007-11-26 00:06:19.407 330 18208.30 43.77 52619.71 88888.00 2007-11-26 00:06:19.907 330 18208.33 43.84 52619.64 88888.00 2007-11-26 00:06:20.407 330 18208.13 43.89 52619.64 88888.00 2007-11-26 00:06:20.907 330 18208.07 43.92 52619.63 88888.00 2007-11-26 00:06:21.407 330 18208.11 43.95 52619.59 88888.00 2007-11-26 00:06:21.907 330 18208.16 43.94 52619.56 88888.00 2007-11-26 00:06:22.407 330 18208.06 44.00 52619.56 88888.00 2007-11-26 00:06:22.907 330 18208.02 43.93 52619.59 88888.00 2007-11-26 00:06:23.407 330 18208.05 43.88 52619.53 88888.00 2007-11-26 00:06:23.907 330 18208.07 43.86 52619.56 88888.00 2007-11-26 00:06:24.407 330 18208.15 43.88 52619.66 88888.00 2007-11-26 00:06:24.907 330 18208.14 43.86 52619.47 88888.00 2007-11-26 00:06:25.407 330 18208.17 43.89 52619.37 88888.00 2007-11-26 00:06:25.907 330 18208.25 43.84 52619.33 88888.00 2007-11-26 00:06:26.407 330 18208.27 43.80 52619.26 88888.00 2007-11-26 00:06:26.907 330 18207.99 43.80 52619.32 88888.00 2007-11-26 00:06:27.407 330 18207.92 43.86 52619.43 88888.00 2007-11-26 00:06:27.907 330 18208.05 43.85 52619.52 88888.00 2007-11-26 00:06:28.407 330 18208.13 43.87 52619.51 88888.00 2007-11-26 00:06:28.907 330 18208.05 43.89 52619.49 88888.00 2007-11-26 00:06:29.407 330 18207.98 43.92 52619.57 88888.00 2007-11-26 00:06:29.907 330 18208.09 43.94 52619.54 88888.00 2007-11-26 00:06:30.407 330 18208.21 43.86 52619.52 88888.00 2007-11-26 00:06:30.907 330 18208.28 43.87 52619.56 88888.00 2007-11-26 00:06:31.407 330 18208.27 43.89 52619.53 88888.00 2007-11-26 00:06:31.907 330 18208.30 43.92 52619.72 88888.00 2007-11-26 00:06:32.407 330 18208.20 43.94 52619.78 88888.00 2007-11-26 00:06:32.907 330 18208.12 43.92 52619.70 88888.00 2007-11-26 00:06:33.407 330 18208.26 43.87 52619.69 88888.00 2007-11-26 00:06:33.907 330 18208.14 43.92 52619.71 88888.00 2007-11-26 00:06:34.407 330 18208.21 43.88 52619.71 88888.00 2007-11-26 00:06:34.907 330 18208.32 43.75 52619.63 88888.00 2007-11-26 00:06:35.407 330 18208.31 43.79 52619.57 88888.00 2007-11-26 00:06:35.907 330 18208.30 43.74 52619.52 88888.00 2007-11-26 00:06:36.407 330 18208.27 43.76 52619.60 88888.00 2007-11-26 00:06:36.907 330 18208.16 43.74 52619.53 88888.00 2007-11-26 00:06:37.407 330 18208.16 43.73 52619.47 88888.00 2007-11-26 00:06:37.907 330 18208.24 43.69 52619.43 88888.00 2007-11-26 00:06:38.407 330 18208.23 43.61 52619.53 88888.00 2007-11-26 00:06:38.907 330 18208.24 43.57 52619.54 88888.00 2007-11-26 00:06:39.407 330 18208.35 43.59 52619.49 88888.00 2007-11-26 00:06:39.907 330 18208.21 43.67 52619.51 88888.00 2007-11-26 00:06:40.407 330 18208.15 43.61 52619.53 88888.00 2007-11-26 00:06:40.907 330 18208.11 43.62 52619.54 88888.00 2007-11-26 00:06:41.407 330 18208.25 43.68 52619.65 88888.00 2007-11-26 00:06:41.907 330 18208.17 43.70 52619.59 88888.00 2007-11-26 00:06:42.407 330 18208.09 43.71 52619.61 88888.00 2007-11-26 00:06:42.907 330 18208.21 43.74 52619.66 88888.00 2007-11-26 00:06:43.407 330 18208.22 43.80 52619.69 88888.00 2007-11-26 00:06:43.907 330 18208.13 43.77 52619.67 88888.00 2007-11-26 00:06:44.407 330 18208.33 43.77 52619.60 88888.00 2007-11-26 00:06:44.907 330 18208.27 43.68 52619.54 88888.00 2007-11-26 00:06:45.407 330 18208.21 43.65 52619.56 88888.00 2007-11-26 00:06:45.907 330 18208.22 43.66 52619.51 88888.00 2007-11-26 00:06:46.407 330 18208.28 43.67 52619.46 88888.00 2007-11-26 00:06:46.907 330 18208.24 43.70 52619.58 88888.00 2007-11-26 00:06:47.407 330 18208.20 43.71 52619.67 88888.00 2007-11-26 00:06:47.907 330 18208.23 43.69 52619.61 88888.00 2007-11-26 00:06:48.407 330 18208.17 43.70 52619.64 88888.00 2007-11-26 00:06:48.907 330 18208.07 43.68 52619.70 88888.00 2007-11-26 00:06:49.407 330 18207.92 43.65 52619.75 88888.00 2007-11-26 00:06:49.907 330 18207.95 43.67 52619.78 88888.00 2007-11-26 00:06:50.407 330 18208.01 43.61 52619.61 88888.00 2007-11-26 00:06:50.907 330 18207.83 43.56 52619.63 88888.00 2007-11-26 00:06:51.407 330 18207.69 43.58 52619.76 88888.00 2007-11-26 00:06:51.907 330 18207.82 43.64 52619.61 88888.00 2007-11-26 00:06:52.407 330 18207.70 43.64 52619.70 88888.00 2007-11-26 00:06:52.907 330 18207.84 43.58 52619.71 88888.00 2007-11-26 00:06:53.407 330 18207.87 43.56 52619.68 88888.00 2007-11-26 00:06:53.907 330 18207.73 43.64 52619.61 88888.00 2007-11-26 00:06:54.407 330 18207.96 43.64 52619.46 88888.00 2007-11-26 00:06:54.907 330 18208.05 43.69 52619.51 88888.00 2007-11-26 00:06:55.407 330 18207.99 43.66 52619.66 88888.00 2007-11-26 00:06:55.907 330 18207.94 43.64 52619.70 88888.00 2007-11-26 00:06:56.407 330 18207.90 43.71 52619.82 88888.00 2007-11-26 00:06:56.907 330 18207.94 43.70 52619.79 88888.00 2007-11-26 00:06:57.407 330 18207.87 43.69 52619.71 88888.00 2007-11-26 00:06:57.907 330 18207.82 43.71 52619.67 88888.00 2007-11-26 00:06:58.407 330 18207.73 43.75 52619.68 88888.00 2007-11-26 00:06:58.907 330 18207.73 43.77 52619.89 88888.00 2007-11-26 00:06:59.407 330 18207.52 43.69 52619.87 88888.00 2007-11-26 00:06:59.907 330 18207.66 43.62 52619.75 88888.00 2007-11-26 00:07:00.407 330 18207.67 43.64 52619.78 88888.00 2007-11-26 00:07:00.907 330 18207.50 43.71 52619.78 88888.00 2007-11-26 00:07:01.407 330 18207.50 43.64 52619.71 88888.00 2007-11-26 00:07:01.907 330 18207.37 43.57 52619.63 88888.00 2007-11-26 00:07:02.407 330 18207.33 43.51 52619.58 88888.00 2007-11-26 00:07:02.907 330 18207.46 43.49 52619.68 88888.00 2007-11-26 00:07:03.407 330 18207.37 43.51 52619.70 88888.00 2007-11-26 00:07:03.907 330 18207.35 43.49 52619.73 88888.00 2007-11-26 00:07:04.407 330 18207.50 43.46 52619.68 88888.00 2007-11-26 00:07:04.907 330 18207.65 43.55 52619.66 88888.00 2007-11-26 00:07:05.407 330 18207.70 43.66 52619.70 88888.00 2007-11-26 00:07:05.907 330 18207.55 43.71 52619.81 88888.00 2007-11-26 00:07:06.407 330 18207.52 43.78 52619.71 88888.00 2007-11-26 00:07:06.907 330 18207.44 43.68 52619.67 88888.00 2007-11-26 00:07:07.407 330 18207.43 43.53 52619.68 88888.00 2007-11-26 00:07:07.907 330 18207.62 43.54 52619.69 88888.00 2007-11-26 00:07:08.407 330 18207.63 43.56 52619.66 88888.00 2007-11-26 00:07:08.907 330 18207.62 43.56 52619.73 88888.00 2007-11-26 00:07:09.407 330 18207.37 43.55 52619.65 88888.00 2007-11-26 00:07:09.907 330 18207.29 43.46 52619.64 88888.00 2007-11-26 00:07:10.407 330 18207.33 43.47 52619.56 88888.00 2007-11-26 00:07:10.907 330 18207.41 43.51 52619.56 88888.00 2007-11-26 00:07:11.407 330 18207.48 43.48 52619.73 88888.00 2007-11-26 00:07:11.907 330 18207.46 43.55 52619.80 88888.00 2007-11-26 00:07:12.407 330 18207.13 43.51 52619.78 88888.00 2007-11-26 00:07:12.907 330 18207.23 43.42 52619.81 88888.00 2007-11-26 00:07:13.407 330 18207.34 43.38 52619.76 88888.00 2007-11-26 00:07:13.907 330 18207.34 43.34 52619.73 88888.00 2007-11-26 00:07:14.407 330 18207.29 43.34 52619.48 88888.00 2007-11-26 00:07:14.907 330 18207.34 43.39 52619.47 88888.00 2007-11-26 00:07:15.407 330 18207.43 43.49 52619.49 88888.00 2007-11-26 00:07:15.907 330 18207.46 43.49 52619.55 88888.00 2007-11-26 00:07:16.407 330 18207.47 43.44 52619.52 88888.00 2007-11-26 00:07:16.907 330 18207.34 43.45 52619.51 88888.00 2007-11-26 00:07:17.407 330 18207.30 43.41 52619.63 88888.00 2007-11-26 00:07:17.907 330 18207.39 43.49 52619.73 88888.00 2007-11-26 00:07:18.407 330 18207.43 43.42 52619.82 88888.00 2007-11-26 00:07:18.907 330 18207.45 43.41 52619.70 88888.00 2007-11-26 00:07:19.407 330 18207.36 43.41 52619.63 88888.00 2007-11-26 00:07:19.907 330 18207.36 43.42 52619.64 88888.00 2007-11-26 00:07:20.407 330 18207.36 43.37 52619.69 88888.00 2007-11-26 00:07:20.907 330 18207.36 43.32 52619.71 88888.00 2007-11-26 00:07:21.407 330 18207.50 43.38 52619.72 88888.00 2007-11-26 00:07:21.907 330 18207.54 43.52 52619.63 88888.00 2007-11-26 00:07:22.407 330 18207.54 43.52 52619.72 88888.00 2007-11-26 00:07:22.907 330 18207.52 43.51 52619.73 88888.00 2007-11-26 00:07:23.407 330 18207.65 43.54 52619.71 88888.00 2007-11-26 00:07:23.907 330 18207.69 43.55 52619.84 88888.00 2007-11-26 00:07:24.407 330 18207.67 43.46 52619.88 88888.00 2007-11-26 00:07:24.907 330 18207.66 43.43 52619.76 88888.00 2007-11-26 00:07:25.407 330 18207.49 43.35 52619.78 88888.00 2007-11-26 00:07:25.907 330 18207.52 43.31 52619.83 88888.00 2007-11-26 00:07:26.407 330 18207.67 43.40 52619.79 88888.00 2007-11-26 00:07:26.907 330 18207.61 43.36 52619.60 88888.00 2007-11-26 00:07:27.407 330 18207.60 43.35 52619.58 88888.00 2007-11-26 00:07:27.907 330 18207.52 43.45 52619.59 88888.00 2007-11-26 00:07:28.407 330 18207.38 43.44 52619.57 88888.00 2007-11-26 00:07:28.907 330 18207.49 43.51 52619.61 88888.00 2007-11-26 00:07:29.407 330 18207.56 43.57 52619.80 88888.00 2007-11-26 00:07:29.907 330 18207.41 43.55 52619.63 88888.00 2007-11-26 00:07:30.407 330 18207.37 43.43 52619.58 88888.00 2007-11-26 00:07:30.907 330 18207.50 43.42 52619.53 88888.00 2007-11-26 00:07:31.407 330 18207.46 43.40 52619.60 88888.00 2007-11-26 00:07:31.907 330 18207.50 43.39 52619.56 88888.00 2007-11-26 00:07:32.407 330 18207.28 43.46 52619.57 88888.00 2007-11-26 00:07:32.907 330 18207.40 43.49 52619.53 88888.00 2007-11-26 00:07:33.407 330 18207.46 43.43 52619.57 88888.00 2007-11-26 00:07:33.907 330 18207.38 43.41 52619.67 88888.00 2007-11-26 00:07:34.407 330 18207.29 43.46 52619.70 88888.00 2007-11-26 00:07:34.907 330 18207.23 43.47 52619.64 88888.00 2007-11-26 00:07:35.407 330 18207.13 43.51 52619.51 88888.00 2007-11-26 00:07:35.907 330 18207.07 43.48 52619.43 88888.00 2007-11-26 00:07:36.407 330 18207.22 43.46 52619.53 88888.00 2007-11-26 00:07:36.907 330 18207.27 43.53 52619.57 88888.00 2007-11-26 00:07:37.407 330 18207.18 43.52 52619.65 88888.00 2007-11-26 00:07:37.907 330 18207.20 43.43 52619.69 88888.00 2007-11-26 00:07:38.407 330 18207.26 43.46 52619.60 88888.00 2007-11-26 00:07:38.907 330 18207.34 43.59 52619.59 88888.00 2007-11-26 00:07:39.407 330 18207.52 43.59 52619.59 88888.00 2007-11-26 00:07:39.907 330 18207.56 43.57 52619.56 88888.00 2007-11-26 00:07:40.407 330 18207.72 43.57 52619.57 88888.00 2007-11-26 00:07:40.907 330 18207.77 43.55 52619.51 88888.00 2007-11-26 00:07:41.407 330 18207.72 43.57 52619.47 88888.00 2007-11-26 00:07:41.907 330 18207.50 43.57 52619.46 88888.00 2007-11-26 00:07:42.407 330 18207.40 43.56 52619.58 88888.00 2007-11-26 00:07:42.907 330 18207.40 43.60 52619.57 88888.00 2007-11-26 00:07:43.407 330 18207.27 43.59 52619.51 88888.00 2007-11-26 00:07:43.907 330 18207.12 43.62 52619.45 88888.00 2007-11-26 00:07:44.407 330 18207.18 43.58 52619.46 88888.00 2007-11-26 00:07:44.907 330 18207.26 43.60 52619.47 88888.00 2007-11-26 00:07:45.407 330 18207.40 43.53 52619.47 88888.00 2007-11-26 00:07:45.907 330 18207.33 43.54 52619.53 88888.00 2007-11-26 00:07:46.407 330 18207.29 43.55 52619.54 88888.00 2007-11-26 00:07:46.907 330 18207.30 43.55 52619.47 88888.00 2007-11-26 00:07:47.407 330 18207.23 43.56 52619.55 88888.00 2007-11-26 00:07:47.907 330 18207.27 43.51 52619.57 88888.00 2007-11-26 00:07:48.407 330 18207.23 43.49 52619.51 88888.00 2007-11-26 00:07:48.907 330 18207.19 43.55 52619.46 88888.00 2007-11-26 00:07:49.407 330 18207.32 43.57 52619.49 88888.00 2007-11-26 00:07:49.907 330 18207.13 43.55 52619.40 88888.00 2007-11-26 00:07:50.407 330 18207.05 43.56 52619.30 88888.00 2007-11-26 00:07:50.907 330 18207.14 43.54 52619.38 88888.00 2007-11-26 00:07:51.407 330 18207.17 43.57 52619.41 88888.00 2007-11-26 00:07:51.907 330 18207.11 43.67 52619.41 88888.00 2007-11-26 00:07:52.407 330 18207.04 43.61 52619.40 88888.00 2007-11-26 00:07:52.907 330 18206.95 43.59 52619.45 88888.00 2007-11-26 00:07:53.407 330 18207.05 43.57 52619.67 88888.00 2007-11-26 00:07:53.907 330 18206.96 43.61 52619.70 88888.00 2007-11-26 00:07:54.407 330 18206.97 43.57 52619.59 88888.00 2007-11-26 00:07:54.907 330 18207.13 43.59 52619.40 88888.00 2007-11-26 00:07:55.407 330 18207.04 43.56 52619.35 88888.00 2007-11-26 00:07:55.907 330 18207.05 43.56 52619.47 88888.00 2007-11-26 00:07:56.407 330 18207.12 43.64 52619.59 88888.00 2007-11-26 00:07:56.907 330 18207.16 43.60 52619.66 88888.00 2007-11-26 00:07:57.407 330 18206.93 43.66 52619.63 88888.00 2007-11-26 00:07:57.907 330 18206.98 43.68 52619.60 88888.00 2007-11-26 00:07:58.407 330 18207.05 43.59 52619.71 88888.00 2007-11-26 00:07:58.907 330 18206.92 43.59 52619.78 88888.00 2007-11-26 00:07:59.407 330 18207.08 43.67 52619.92 88888.00 2007-11-26 00:07:59.907 330 18207.03 43.65 52620.12 88888.00 2007-11-26 00:08:00.407 330 18207.14 43.60 52620.03 88888.00 2007-11-26 00:08:00.907 330 18207.27 43.67 52619.79 88888.00 2007-11-26 00:08:01.407 330 18207.29 43.75 52619.68 88888.00 2007-11-26 00:08:01.907 330 18207.39 43.76 52619.72 88888.00 2007-11-26 00:08:02.407 330 18207.35 43.74 52619.64 88888.00 2007-11-26 00:08:02.907 330 18207.20 43.81 52619.57 88888.00 2007-11-26 00:08:03.407 330 18207.16 43.84 52619.52 88888.00 2007-11-26 00:08:03.907 330 18207.07 43.81 52619.52 88888.00 2007-11-26 00:08:04.407 330 18207.25 43.74 52619.49 88888.00 2007-11-26 00:08:04.907 330 18207.30 43.74 52619.51 88888.00 2007-11-26 00:08:05.407 330 18207.32 43.75 52619.42 88888.00 2007-11-26 00:08:05.907 330 18207.36 43.81 52619.51 88888.00 2007-11-26 00:08:06.407 330 18207.39 43.80 52619.66 88888.00 2007-11-26 00:08:06.907 330 18207.28 43.73 52619.72 88888.00 2007-11-26 00:08:07.407 330 18207.27 43.71 52619.76 88888.00 2007-11-26 00:08:07.907 330 18207.29 43.71 52619.80 88888.00 2007-11-26 00:08:08.407 330 18207.41 43.74 52619.84 88888.00 2007-11-26 00:08:08.907 330 18207.37 43.75 52619.84 88888.00 2007-11-26 00:08:09.407 330 18207.24 43.74 52619.89 88888.00 2007-11-26 00:08:09.907 330 18207.46 43.72 52619.73 88888.00 2007-11-26 00:08:10.407 330 18207.62 43.72 52619.63 88888.00 2007-11-26 00:08:10.907 330 18207.41 43.71 52619.56 88888.00 2007-11-26 00:08:11.407 330 18207.37 43.69 52619.49 88888.00 2007-11-26 00:08:11.907 330 18207.39 43.69 52619.47 88888.00 2007-11-26 00:08:12.407 330 18207.20 43.79 52619.51 88888.00 2007-11-26 00:08:12.907 330 18207.33 43.73 52619.55 88888.00 2007-11-26 00:08:13.407 330 18207.39 43.75 52619.58 88888.00 2007-11-26 00:08:13.907 330 18207.44 43.73 52619.48 88888.00 2007-11-26 00:08:14.407 330 18207.39 43.73 52619.55 88888.00 2007-11-26 00:08:14.907 330 18207.38 43.64 52619.59 88888.00 2007-11-26 00:08:15.407 330 18207.43 43.64 52619.72 88888.00 2007-11-26 00:08:15.907 330 18207.36 43.65 52619.77 88888.00 2007-11-26 00:08:16.407 330 18207.54 43.67 52619.67 88888.00 2007-11-26 00:08:16.907 330 18207.44 43.73 52619.59 88888.00 2007-11-26 00:08:17.407 330 18207.38 43.70 52619.58 88888.00 2007-11-26 00:08:17.907 330 18207.28 43.67 52619.57 88888.00 2007-11-26 00:08:18.407 330 18207.36 43.78 52619.65 88888.00 2007-11-26 00:08:18.907 330 18207.30 43.79 52619.59 88888.00 2007-11-26 00:08:19.407 330 18207.04 43.79 52619.65 88888.00 2007-11-26 00:08:19.907 330 18207.22 43.80 52619.68 88888.00 2007-11-26 00:08:20.407 330 18207.43 43.82 52619.69 88888.00 2007-11-26 00:08:20.907 330 18207.34 43.77 52619.68 88888.00 2007-11-26 00:08:21.407 330 18207.24 43.71 52619.63 88888.00 2007-11-26 00:08:21.907 330 18207.14 43.72 52619.55 88888.00 2007-11-26 00:08:22.407 330 18207.19 43.80 52619.65 88888.00 2007-11-26 00:08:22.907 330 18207.14 43.85 52619.66 88888.00 2007-11-26 00:08:23.407 330 18207.22 43.81 52619.78 88888.00 2007-11-26 00:08:23.907 330 18207.30 43.85 52619.77 88888.00 2007-11-26 00:08:24.407 330 18207.38 43.73 52619.61 88888.00 2007-11-26 00:08:24.907 330 18207.43 43.71 52619.52 88888.00 2007-11-26 00:08:25.407 330 18207.43 43.78 52619.42 88888.00 2007-11-26 00:08:25.907 330 18207.27 43.87 52619.57 88888.00 2007-11-26 00:08:26.407 330 18207.37 43.79 52619.57 88888.00 2007-11-26 00:08:26.907 330 18207.45 43.72 52619.52 88888.00 2007-11-26 00:08:27.407 330 18207.43 43.69 52619.56 88888.00 2007-11-26 00:08:27.907 330 18207.27 43.73 52619.58 88888.00 2007-11-26 00:08:28.407 330 18207.34 43.78 52619.58 88888.00 2007-11-26 00:08:28.907 330 18207.36 43.78 52619.58 88888.00 2007-11-26 00:08:29.407 330 18207.34 43.76 52619.67 88888.00 2007-11-26 00:08:29.907 330 18207.32 43.80 52619.60 88888.00 2007-11-26 00:08:30.407 330 18207.32 43.76 52619.45 88888.00 2007-11-26 00:08:30.907 330 18207.22 43.88 52619.51 88888.00 2007-11-26 00:08:31.407 330 18207.22 43.95 52619.53 88888.00 2007-11-26 00:08:31.907 330 18207.25 43.98 52619.51 88888.00 2007-11-26 00:08:32.407 330 18207.33 43.96 52619.59 88888.00 2007-11-26 00:08:32.907 330 18207.34 43.92 52619.60 88888.00 2007-11-26 00:08:33.407 330 18207.37 43.95 52619.53 88888.00 2007-11-26 00:08:33.907 330 18207.32 43.97 52619.56 88888.00 2007-11-26 00:08:34.407 330 18207.36 43.94 52619.60 88888.00 2007-11-26 00:08:34.907 330 18207.26 43.98 52619.59 88888.00 2007-11-26 00:08:35.407 330 18207.25 43.97 52619.53 88888.00 2007-11-26 00:08:35.907 330 18207.22 43.93 52619.53 88888.00 2007-11-26 00:08:36.407 330 18207.11 43.92 52619.52 88888.00 2007-11-26 00:08:36.907 330 18207.17 43.97 52619.42 88888.00 2007-11-26 00:08:37.407 330 18207.17 43.93 52619.44 88888.00 2007-11-26 00:08:37.907 330 18207.08 43.86 52619.77 88888.00 2007-11-26 00:08:38.407 330 18207.11 43.84 52620.09 88888.00 2007-11-26 00:08:38.907 330 18207.34 43.88 52619.94 88888.00 2007-11-26 00:08:39.407 330 18207.18 43.92 52619.73 88888.00 2007-11-26 00:08:39.907 330 18207.26 43.86 52619.82 88888.00 2007-11-26 00:08:40.407 330 18207.38 43.79 52619.78 88888.00 2007-11-26 00:08:40.907 330 18207.41 43.80 52619.86 88888.00 2007-11-26 00:08:41.407 330 18207.37 43.87 52619.88 88888.00 2007-11-26 00:08:41.907 330 18207.08 43.90 52619.94 88888.00 2007-11-26 00:08:42.407 330 18206.97 43.93 52619.95 88888.00 2007-11-26 00:08:42.907 330 18207.06 43.94 52619.78 88888.00 2007-11-26 00:08:43.407 330 18207.20 43.93 52619.49 88888.00 2007-11-26 00:08:43.907 330 18207.18 43.92 52619.58 88888.00 2007-11-26 00:08:44.407 330 18207.14 43.81 52619.84 88888.00 2007-11-26 00:08:44.907 330 18207.15 43.74 52619.80 88888.00 2007-11-26 00:08:45.407 330 18207.23 43.76 52619.63 88888.00 2007-11-26 00:08:45.907 330 18207.18 43.81 52619.65 88888.00 2007-11-26 00:08:46.407 330 18207.18 43.86 52619.64 88888.00 2007-11-26 00:08:46.907 330 18207.20 43.94 52619.82 88888.00 2007-11-26 00:08:47.407 330 18207.13 43.87 52619.76 88888.00 2007-11-26 00:08:47.907 330 18207.18 43.78 52619.51 88888.00 2007-11-26 00:08:48.407 330 18207.25 43.79 52619.54 88888.00 2007-11-26 00:08:48.907 330 18207.34 43.82 52619.60 88888.00 2007-11-26 00:08:49.407 330 18207.27 43.82 52619.67 88888.00 2007-11-26 00:08:49.907 330 18207.38 43.85 52619.64 88888.00 2007-11-26 00:08:50.407 330 18207.34 43.86 52619.64 88888.00 2007-11-26 00:08:50.907 330 18207.33 43.82 52619.64 88888.00 2007-11-26 00:08:51.407 330 18207.26 43.81 52619.58 88888.00 2007-11-26 00:08:51.907 330 18207.11 43.79 52619.57 88888.00 2007-11-26 00:08:52.407 330 18206.81 43.69 52619.58 88888.00 2007-11-26 00:08:52.907 330 18206.91 43.69 52619.65 88888.00 2007-11-26 00:08:53.407 330 18207.09 43.77 52619.68 88888.00 2007-11-26 00:08:53.907 330 18207.19 43.80 52619.75 88888.00 2007-11-26 00:08:54.407 330 18207.36 43.76 52619.86 88888.00 2007-11-26 00:08:54.907 330 18207.35 43.69 52619.79 88888.00 2007-11-26 00:08:55.407 330 18207.25 43.70 52619.70 88888.00 2007-11-26 00:08:55.907 330 18207.15 43.72 52619.65 88888.00 2007-11-26 00:08:56.407 330 18207.34 43.75 52619.66 88888.00 2007-11-26 00:08:56.907 330 18207.34 43.79 52619.60 88888.00 2007-11-26 00:08:57.407 330 18207.32 43.84 52619.57 88888.00 2007-11-26 00:08:57.907 330 18207.49 43.87 52619.70 88888.00 2007-11-26 00:08:58.407 330 18207.58 43.84 52619.64 88888.00 2007-11-26 00:08:58.907 330 18207.41 43.85 52619.64 88888.00 2007-11-26 00:08:59.407 330 18207.34 43.86 52619.64 88888.00 2007-11-26 00:08:59.907 330 18207.20 43.75 52619.53 88888.00 2007-11-26 00:09:00.407 330 18207.14 43.69 52619.49 88888.00 2007-11-26 00:09:00.907 330 18207.11 43.76 52619.49 88888.00 2007-11-26 00:09:01.407 330 18207.24 43.82 52619.52 88888.00 2007-11-26 00:09:01.907 330 18207.36 43.82 52619.48 88888.00 2007-11-26 00:09:02.407 330 18207.33 43.81 52619.65 88888.00 2007-11-26 00:09:02.907 330 18207.32 43.82 52619.71 88888.00 2007-11-26 00:09:03.407 330 18207.37 43.82 52619.75 88888.00 2007-11-26 00:09:03.907 330 18207.36 43.73 52619.80 88888.00 2007-11-26 00:09:04.407 330 18207.17 43.80 52619.87 88888.00 2007-11-26 00:09:04.907 330 18207.14 43.81 52619.78 88888.00 2007-11-26 00:09:05.407 330 18207.14 43.87 52619.67 88888.00 2007-11-26 00:09:05.907 330 18207.17 43.86 52619.56 88888.00 2007-11-26 00:09:06.407 330 18207.19 43.84 52619.60 88888.00 2007-11-26 00:09:06.907 330 18207.13 43.75 52619.57 88888.00 2007-11-26 00:09:07.407 330 18207.06 43.78 52619.63 88888.00 2007-11-26 00:09:07.907 330 18207.13 43.80 52619.68 88888.00 2007-11-26 00:09:08.407 330 18207.15 43.73 52619.69 88888.00 2007-11-26 00:09:08.907 330 18207.19 43.73 52619.72 88888.00 2007-11-26 00:09:09.407 330 18207.23 43.79 52619.72 88888.00 2007-11-26 00:09:09.907 330 18207.24 43.79 52619.79 88888.00 2007-11-26 00:09:10.407 330 18207.29 43.72 52619.82 88888.00 2007-11-26 00:09:10.907 330 18207.19 43.74 52619.80 88888.00 2007-11-26 00:09:11.407 330 18207.07 43.66 52619.91 88888.00 2007-11-26 00:09:11.907 330 18207.01 43.61 52619.96 88888.00 2007-11-26 00:09:12.407 330 18207.22 43.61 52619.96 88888.00 2007-11-26 00:09:12.907 330 18207.36 43.61 52619.82 88888.00 2007-11-26 00:09:13.407 330 18207.37 43.68 52619.92 88888.00 2007-11-26 00:09:13.907 330 18207.41 43.64 52619.89 88888.00 2007-11-26 00:09:14.407 330 18207.40 43.71 52619.76 88888.00 2007-11-26 00:09:14.907 330 18207.28 43.71 52619.77 88888.00 2007-11-26 00:09:15.407 330 18207.33 43.65 52619.82 88888.00 2007-11-26 00:09:15.907 330 18207.22 43.66 52619.79 88888.00 2007-11-26 00:09:16.407 330 18207.12 43.70 52619.83 88888.00 2007-11-26 00:09:16.907 330 18207.29 43.72 52619.83 88888.00 2007-11-26 00:09:17.407 330 18207.26 43.75 52619.77 88888.00 2007-11-26 00:09:17.907 330 18207.20 43.74 52619.81 88888.00 2007-11-26 00:09:18.407 330 18207.14 43.76 52619.82 88888.00 2007-11-26 00:09:18.907 330 18207.17 43.77 52619.79 88888.00 2007-11-26 00:09:19.407 330 18207.19 43.78 52619.79 88888.00 2007-11-26 00:09:19.907 330 18207.36 43.76 52619.80 88888.00 2007-11-26 00:09:20.407 330 18207.55 43.76 52619.92 88888.00 2007-11-26 00:09:20.907 330 18207.39 43.69 52619.80 88888.00 2007-11-26 00:09:21.407 330 18207.33 43.72 52619.76 88888.00 2007-11-26 00:09:21.907 330 18207.23 43.72 52619.87 88888.00 2007-11-26 00:09:22.407 330 18207.36 43.71 52619.91 88888.00 2007-11-26 00:09:22.907 330 18207.40 43.70 52619.95 88888.00 2007-11-26 00:09:23.407 330 18207.37 43.70 52620.04 88888.00 2007-11-26 00:09:23.907 330 18207.34 43.69 52620.00 88888.00 2007-11-26 00:09:24.407 330 18207.27 43.64 52619.84 88888.00 2007-11-26 00:09:24.907 330 18207.18 43.59 52619.79 88888.00 2007-11-26 00:09:25.407 330 18207.32 43.67 52619.80 88888.00 2007-11-26 00:09:25.907 330 18207.34 43.68 52619.83 88888.00 2007-11-26 00:09:26.407 330 18207.32 43.66 52619.88 88888.00 2007-11-26 00:09:26.907 330 18207.22 43.69 52619.88 88888.00 2007-11-26 00:09:27.407 330 18207.18 43.69 52619.89 88888.00 2007-11-26 00:09:27.907 330 18207.12 43.69 52619.84 88888.00 2007-11-26 00:09:28.407 330 18207.14 43.60 52619.77 88888.00 2007-11-26 00:09:28.907 330 18207.27 43.59 52619.77 88888.00 2007-11-26 00:09:29.407 330 18207.09 43.58 52619.88 88888.00 2007-11-26 00:09:29.907 330 18207.12 43.57 52619.88 88888.00 2007-11-26 00:09:30.407 330 18207.11 43.60 52620.06 88888.00 2007-11-26 00:09:30.907 330 18207.27 43.62 52620.02 88888.00 2007-11-26 00:09:31.407 330 18207.25 43.55 52619.96 88888.00 2007-11-26 00:09:31.907 330 18207.26 43.49 52619.93 88888.00 2007-11-26 00:09:32.407 330 18206.93 43.58 52619.91 88888.00 2007-11-26 00:09:32.907 330 18206.95 43.48 52620.11 88888.00 2007-11-26 00:09:33.407 330 18207.01 43.52 52620.14 88888.00 2007-11-26 00:09:33.907 330 18207.01 43.44 52620.06 88888.00 2007-11-26 00:09:34.407 330 18207.05 43.42 52619.95 88888.00 2007-11-26 00:09:34.907 330 18207.18 43.47 52619.95 88888.00 2007-11-26 00:09:35.407 330 18207.15 43.45 52619.98 88888.00 2007-11-26 00:09:35.907 330 18207.27 43.44 52620.09 88888.00 2007-11-26 00:09:36.407 330 18207.41 43.41 52620.11 88888.00 2007-11-26 00:09:36.907 330 18207.23 43.41 52620.14 88888.00 2007-11-26 00:09:37.407 330 18207.15 43.42 52620.14 88888.00 2007-11-26 00:09:37.907 330 18207.12 43.41 52620.09 88888.00 2007-11-26 00:09:38.407 330 18207.02 43.37 52620.12 88888.00 2007-11-26 00:09:38.907 330 18206.98 43.40 52620.14 88888.00 2007-11-26 00:09:39.407 330 18206.98 43.35 52620.09 88888.00 2007-11-26 00:09:39.907 330 18207.02 43.37 52620.04 88888.00 2007-11-26 00:09:40.407 330 18207.13 43.33 52620.00 88888.00 2007-11-26 00:09:40.907 330 18207.16 43.31 52619.90 88888.00 2007-11-26 00:09:41.407 330 18207.06 43.33 52619.99 88888.00 2007-11-26 00:09:41.907 330 18206.94 43.32 52620.03 88888.00 2007-11-26 00:09:42.407 330 18206.96 43.30 52619.99 88888.00 2007-11-26 00:09:42.907 330 18207.16 43.28 52619.95 88888.00 2007-11-26 00:09:43.407 330 18207.07 43.30 52620.00 88888.00 2007-11-26 00:09:43.907 330 18206.98 43.23 52620.07 88888.00 2007-11-26 00:09:44.407 330 18207.18 43.16 52620.06 88888.00 2007-11-26 00:09:44.907 330 18207.12 43.23 52620.04 88888.00 2007-11-26 00:09:45.407 330 18207.04 43.19 52620.01 88888.00 2007-11-26 00:09:45.907 330 18207.07 43.18 52619.90 88888.00 2007-11-26 00:09:46.407 330 18207.06 43.14 52619.92 88888.00 2007-11-26 00:09:46.907 330 18207.06 43.09 52619.96 88888.00 2007-11-26 00:09:47.407 330 18207.06 43.02 52619.93 88888.00 2007-11-26 00:09:47.907 330 18207.08 42.99 52620.03 88888.00 2007-11-26 00:09:48.407 330 18207.04 43.06 52620.03 88888.00 2007-11-26 00:09:48.907 330 18207.06 43.07 52620.04 88888.00 2007-11-26 00:09:49.407 330 18207.22 43.01 52620.10 88888.00 2007-11-26 00:09:49.907 330 18207.38 43.08 52620.10 88888.00 2007-11-26 00:09:50.407 330 18207.32 43.12 52620.00 88888.00 2007-11-26 00:09:50.907 330 18207.20 43.11 52620.06 88888.00 2007-11-26 00:09:51.407 330 18207.24 43.12 52620.06 88888.00 2007-11-26 00:09:51.907 330 18207.29 43.19 52620.05 88888.00 2007-11-26 00:09:52.407 330 18207.18 43.15 52620.09 88888.00 2007-11-26 00:09:52.907 330 18207.11 43.18 52620.12 88888.00 2007-11-26 00:09:53.407 330 18207.23 43.10 52620.06 88888.00 2007-11-26 00:09:53.907 330 18207.30 43.07 52620.05 88888.00 2007-11-26 00:09:54.407 330 18207.23 42.95 52619.96 88888.00 2007-11-26 00:09:54.907 330 18207.11 42.91 52619.99 88888.00 2007-11-26 00:09:55.407 330 18207.22 42.91 52619.91 88888.00 2007-11-26 00:09:55.907 330 18207.11 42.84 52619.88 88888.00 2007-11-26 00:09:56.407 330 18207.03 42.89 52619.92 88888.00 2007-11-26 00:09:56.907 330 18207.20 42.97 52620.00 88888.00 2007-11-26 00:09:57.407 330 18207.22 43.02 52620.00 88888.00 2007-11-26 00:09:57.907 330 18207.12 43.02 52619.93 88888.00 2007-11-26 00:09:58.407 330 18207.12 42.99 52619.87 88888.00 2007-11-26 00:09:58.907 330 18207.07 42.97 52619.79 88888.00 2007-11-26 00:09:59.407 330 18207.05 42.89 52619.79 88888.00 2007-11-26 00:09:59.907 330 18207.06 42.88 52619.80 88888.00 2007-11-26 00:10:00.407 330 18207.08 42.88 52619.83 88888.00 2007-11-26 00:10:00.907 330 18207.02 42.79 52619.84 88888.00 2007-11-26 00:10:01.407 330 18206.96 42.88 52620.04 88888.00 2007-11-26 00:10:01.907 330 18207.03 42.93 52619.92 88888.00 2007-11-26 00:10:02.407 330 18207.07 42.93 52619.83 88888.00 2007-11-26 00:10:02.907 330 18207.04 42.93 52619.87 88888.00 2007-11-26 00:10:03.407 330 18207.13 42.93 52620.04 88888.00 2007-11-26 00:10:03.907 330 18207.36 42.88 52620.06 88888.00 2007-11-26 00:10:04.407 330 18207.29 42.85 52619.93 88888.00 2007-11-26 00:10:04.907 330 18207.19 42.92 52619.87 88888.00 2007-11-26 00:10:05.407 330 18207.15 42.85 52619.90 88888.00 2007-11-26 00:10:05.907 330 18207.23 42.87 52619.94 88888.00 2007-11-26 00:10:06.407 330 18207.19 42.86 52620.04 88888.00 2007-11-26 00:10:06.907 330 18207.19 42.84 52620.13 88888.00 2007-11-26 00:10:07.407 330 18207.17 42.86 52620.03 88888.00 2007-11-26 00:10:07.907 330 18207.13 42.72 52620.02 88888.00 2007-11-26 00:10:08.407 330 18207.17 42.70 52620.04 88888.00 2007-11-26 00:10:08.907 330 18207.18 42.72 52619.96 88888.00 2007-11-26 00:10:09.407 330 18207.16 42.71 52620.09 88888.00 2007-11-26 00:10:09.907 330 18207.18 42.76 52620.11 88888.00 2007-11-26 00:10:10.407 330 18207.34 42.85 52619.95 88888.00 2007-11-26 00:10:10.907 330 18207.43 42.76 52619.88 88888.00 2007-11-26 00:10:11.407 330 18207.32 42.64 52619.90 88888.00 2007-11-26 00:10:11.907 330 18207.26 42.72 52619.93 88888.00 2007-11-26 00:10:12.407 330 18207.22 42.73 52619.95 88888.00 2007-11-26 00:10:12.907 330 18207.20 42.75 52619.89 88888.00 2007-11-26 00:10:13.407 330 18207.27 42.80 52619.88 88888.00 2007-11-26 00:10:13.907 330 18207.34 42.70 52619.86 88888.00 2007-11-26 00:10:14.407 330 18207.25 42.75 52619.75 88888.00 2007-11-26 00:10:14.907 330 18207.30 42.76 52619.76 88888.00 2007-11-26 00:10:15.407 330 18207.28 42.75 52619.77 88888.00 2007-11-26 00:10:15.907 330 18207.12 42.76 52619.80 88888.00 2007-11-26 00:10:16.407 330 18207.19 42.74 52619.89 88888.00 2007-11-26 00:10:16.907 330 18207.16 42.77 52619.88 88888.00 2007-11-26 00:10:17.407 330 18207.11 42.85 52619.91 88888.00 2007-11-26 00:10:17.907 330 18207.05 42.87 52619.96 88888.00 2007-11-26 00:10:18.407 330 18207.04 42.76 52619.95 88888.00 2007-11-26 00:10:18.907 330 18207.27 42.70 52619.92 88888.00 2007-11-26 00:10:19.407 330 18207.30 42.76 52620.00 88888.00 2007-11-26 00:10:19.907 330 18207.34 42.73 52619.95 88888.00 2007-11-26 00:10:20.407 330 18207.35 42.81 52619.89 88888.00 2007-11-26 00:10:20.907 330 18207.38 42.73 52619.88 88888.00 2007-11-26 00:10:21.407 330 18207.40 42.68 52619.96 88888.00 2007-11-26 00:10:21.907 330 18207.33 42.71 52619.93 88888.00 2007-11-26 00:10:22.407 330 18207.25 42.77 52619.96 88888.00 2007-11-26 00:10:22.907 330 18207.13 42.75 52619.91 88888.00 2007-11-26 00:10:23.407 330 18207.16 42.68 52619.96 88888.00 2007-11-26 00:10:23.907 330 18207.39 42.74 52619.96 88888.00 2007-11-26 00:10:24.407 330 18207.46 42.73 52619.95 88888.00 2007-11-26 00:10:24.907 330 18207.44 42.66 52619.90 88888.00 2007-11-26 00:10:25.407 330 18207.37 42.71 52619.87 88888.00 2007-11-26 00:10:25.907 330 18207.34 42.69 52619.93 88888.00 2007-11-26 00:10:26.407 330 18207.34 42.79 52619.88 88888.00 2007-11-26 00:10:26.907 330 18207.18 42.82 52619.83 88888.00 2007-11-26 00:10:27.407 330 18207.06 42.84 52619.92 88888.00 2007-11-26 00:10:27.907 330 18207.24 42.80 52619.99 88888.00 2007-11-26 00:10:28.407 330 18207.27 42.70 52619.90 88888.00 2007-11-26 00:10:28.907 330 18207.29 42.69 52619.79 88888.00 2007-11-26 00:10:29.407 330 18207.32 42.68 52619.75 88888.00 2007-11-26 00:10:29.907 330 18207.29 42.69 52619.88 88888.00 2007-11-26 00:10:30.407 330 18207.22 42.76 52620.00 88888.00 2007-11-26 00:10:30.907 330 18207.41 42.80 52620.06 88888.00 2007-11-26 00:10:31.407 330 18207.39 42.85 52620.03 88888.00 2007-11-26 00:10:31.907 330 18207.36 42.76 52619.91 88888.00 2007-11-26 00:10:32.407 330 18207.18 42.76 52619.96 88888.00 2007-11-26 00:10:32.907 330 18207.15 42.77 52619.73 88888.00 2007-11-26 00:10:33.407 330 18207.28 42.74 52619.66 88888.00 2007-11-26 00:10:33.907 330 18207.28 42.77 52619.77 88888.00 2007-11-26 00:10:34.407 330 18207.33 42.81 52619.69 88888.00 2007-11-26 00:10:34.907 330 18207.38 42.87 52619.72 88888.00 2007-11-26 00:10:35.407 330 18207.39 42.87 52619.81 88888.00 2007-11-26 00:10:35.907 330 18207.22 42.86 52619.87 88888.00 2007-11-26 00:10:36.407 330 18207.32 42.78 52619.93 88888.00 2007-11-26 00:10:36.907 330 18207.14 42.77 52619.95 88888.00 2007-11-26 00:10:37.407 330 18207.25 42.76 52619.89 88888.00 2007-11-26 00:10:37.907 330 18207.33 42.80 52619.99 88888.00 2007-11-26 00:10:38.407 330 18207.37 42.88 52620.05 88888.00 2007-11-26 00:10:38.907 330 18207.33 42.89 52620.03 88888.00 2007-11-26 00:10:39.407 330 18207.26 42.88 52619.94 88888.00 2007-11-26 00:10:39.907 330 18207.34 42.81 52619.94 88888.00 2007-11-26 00:10:40.407 330 18207.41 42.84 52620.10 88888.00 2007-11-26 00:10:40.907 330 18207.47 42.87 52620.00 88888.00 2007-11-26 00:10:41.407 330 18207.47 42.81 52620.00 88888.00 2007-11-26 00:10:41.907 330 18207.39 42.84 52619.87 88888.00 2007-11-26 00:10:42.407 330 18207.39 42.85 52619.77 88888.00 2007-11-26 00:10:42.907 330 18207.40 42.82 52619.91 88888.00 2007-11-26 00:10:43.407 330 18207.38 42.81 52620.04 88888.00 2007-11-26 00:10:43.907 330 18207.27 42.81 52620.09 88888.00 2007-11-26 00:10:44.407 330 18207.27 42.77 52620.10 88888.00 2007-11-26 00:10:44.907 330 18207.13 42.85 52620.04 88888.00 2007-11-26 00:10:45.407 330 18207.29 42.91 52620.05 88888.00 2007-11-26 00:10:45.907 330 18207.30 42.86 52619.95 88888.00 2007-11-26 00:10:46.407 330 18207.26 42.85 52620.23 88888.00 2007-11-26 00:10:46.907 330 18207.30 42.85 52620.17 88888.00 2007-11-26 00:10:47.407 330 18207.30 42.86 52619.90 88888.00 2007-11-26 00:10:47.907 330 18207.23 42.82 52619.83 88888.00 2007-11-26 00:10:48.407 330 18207.18 42.86 52619.88 88888.00 2007-11-26 00:10:48.907 330 18207.25 42.87 52619.96 88888.00 2007-11-26 00:10:49.407 330 18207.24 42.87 52619.83 88888.00 2007-11-26 00:10:49.907 330 18207.33 42.82 52619.88 88888.00 2007-11-26 00:10:50.407 330 18207.45 42.76 52620.02 88888.00 2007-11-26 00:10:50.907 330 18207.45 42.69 52620.07 88888.00 2007-11-26 00:10:51.407 330 18207.35 42.67 52620.07 88888.00 2007-11-26 00:10:51.907 330 18207.32 42.67 52620.06 88888.00 2007-11-26 00:10:52.407 330 18207.36 42.70 52620.05 88888.00 2007-11-26 00:10:52.907 330 18207.43 42.75 52620.06 88888.00 2007-11-26 00:10:53.407 330 18207.28 42.72 52620.03 88888.00 2007-11-26 00:10:53.907 330 18207.26 42.73 52619.96 88888.00 2007-11-26 00:10:54.407 330 18207.36 42.72 52619.92 88888.00 2007-11-26 00:10:54.907 330 18207.41 42.78 52619.91 88888.00 2007-11-26 00:10:55.407 330 18207.41 42.73 52619.82 88888.00 2007-11-26 00:10:55.907 330 18207.47 42.69 52619.83 88888.00 2007-11-26 00:10:56.407 330 18207.45 42.69 52619.84 88888.00 2007-11-26 00:10:56.907 330 18207.50 42.65 52619.91 88888.00 2007-11-26 00:10:57.407 330 18207.44 42.64 52619.96 88888.00 2007-11-26 00:10:57.907 330 18207.67 42.67 52619.86 88888.00 2007-11-26 00:10:58.407 330 18207.57 42.65 52619.79 88888.00 2007-11-26 00:10:58.907 330 18207.46 42.67 52619.80 88888.00 2007-11-26 00:10:59.407 330 18207.50 42.71 52619.83 88888.00 2007-11-26 00:10:59.907 330 18207.54 42.74 52619.70 88888.00 2007-11-26 00:11:00.407 330 18207.68 42.70 52619.70 88888.00 2007-11-26 00:11:00.907 330 18207.58 42.64 52619.71 88888.00 2007-11-26 00:11:01.407 330 18207.50 42.54 52619.69 88888.00 2007-11-26 00:11:01.907 330 18207.58 42.45 52619.64 88888.00 2007-11-26 00:11:02.407 330 18207.60 42.55 52619.65 88888.00 2007-11-26 00:11:02.907 330 18207.59 42.54 52619.70 88888.00 2007-11-26 00:11:03.407 330 18207.55 42.55 52619.67 88888.00 2007-11-26 00:11:03.907 330 18207.62 42.53 52619.80 88888.00 2007-11-26 00:11:04.407 330 18207.59 42.57 52619.80 88888.00 2007-11-26 00:11:04.907 330 18207.60 42.54 52619.77 88888.00 2007-11-26 00:11:05.407 330 18207.55 42.47 52619.79 88888.00 2007-11-26 00:11:05.907 330 18207.52 42.42 52619.99 88888.00 2007-11-26 00:11:06.407 330 18207.58 42.42 52619.94 88888.00 2007-11-26 00:11:06.907 330 18207.56 42.47 52619.83 88888.00 2007-11-26 00:11:07.407 330 18207.46 42.39 52619.77 88888.00 2007-11-26 00:11:07.907 330 18207.46 42.31 52619.77 88888.00 2007-11-26 00:11:08.407 330 18207.71 42.36 52619.71 88888.00 2007-11-26 00:11:08.907 330 18207.74 42.34 52619.79 88888.00 2007-11-26 00:11:09.407 330 18207.63 42.32 52619.83 88888.00 2007-11-26 00:11:09.907 330 18207.51 42.33 52619.80 88888.00 2007-11-26 00:11:10.407 330 18207.57 42.32 52619.90 88888.00 2007-11-26 00:11:10.907 330 18207.52 42.29 52619.96 88888.00 2007-11-26 00:11:11.407 330 18207.50 42.27 52619.87 88888.00 2007-11-26 00:11:11.907 330 18207.54 42.21 52620.01 88888.00 2007-11-26 00:11:12.407 330 18207.46 42.19 52620.14 88888.00 2007-11-26 00:11:12.907 330 18207.52 42.24 52620.19 88888.00 2007-11-26 00:11:13.407 330 18207.47 42.28 52620.25 88888.00 2007-11-26 00:11:13.907 330 18207.32 42.13 52620.10 88888.00 2007-11-26 00:11:14.407 330 18207.36 42.13 52620.02 88888.00 2007-11-26 00:11:14.907 330 18207.46 42.12 52619.98 88888.00 2007-11-26 00:11:15.407 330 18207.38 42.11 52619.90 88888.00 2007-11-26 00:11:15.907 330 18207.45 42.19 52619.80 88888.00 2007-11-26 00:11:16.407 330 18207.33 42.16 52619.82 88888.00 2007-11-26 00:11:16.907 330 18207.35 42.21 52619.87 88888.00 2007-11-26 00:11:17.407 330 18207.36 42.22 52620.04 88888.00 2007-11-26 00:11:17.907 330 18207.30 42.16 52619.95 88888.00 2007-11-26 00:11:18.407 330 18207.28 42.23 52619.81 88888.00 2007-11-26 00:11:18.907 330 18207.29 42.27 52619.89 88888.00 2007-11-26 00:11:19.407 330 18207.35 42.28 52620.02 88888.00 2007-11-26 00:11:19.907 330 18207.44 42.25 52619.93 88888.00 2007-11-26 00:11:20.407 330 18207.37 42.26 52620.04 88888.00 2007-11-26 00:11:20.907 330 18207.38 42.28 52620.21 88888.00 2007-11-26 00:11:21.407 330 18207.41 42.18 52620.17 88888.00 2007-11-26 00:11:21.907 330 18207.48 42.14 52620.07 88888.00 2007-11-26 00:11:22.407 330 18207.44 42.11 52619.99 88888.00 2007-11-26 00:11:22.907 330 18207.46 42.10 52619.94 88888.00 2007-11-26 00:11:23.407 330 18207.33 42.19 52619.96 88888.00 2007-11-26 00:11:23.907 330 18207.20 42.25 52619.98 88888.00 2007-11-26 00:11:24.407 330 18207.23 42.31 52620.03 88888.00 2007-11-26 00:11:24.907 330 18207.33 42.32 52620.04 88888.00 2007-11-26 00:11:25.407 330 18207.23 42.36 52619.99 88888.00 2007-11-26 00:11:25.907 330 18207.23 42.31 52620.01 88888.00 2007-11-26 00:11:26.407 330 18207.37 42.26 52620.07 88888.00 2007-11-26 00:11:26.907 330 18207.27 42.23 52620.06 88888.00 2007-11-26 00:11:27.407 330 18207.20 42.22 52619.91 88888.00 2007-11-26 00:11:27.907 330 18207.19 42.24 52619.81 88888.00 2007-11-26 00:11:28.407 330 18207.27 42.27 52619.88 88888.00 2007-11-26 00:11:28.907 330 18207.20 42.21 52619.93 88888.00 2007-11-26 00:11:29.407 330 18207.04 42.20 52619.83 88888.00 2007-11-26 00:11:29.907 330 18207.11 42.23 52619.92 88888.00 2007-11-26 00:11:30.407 330 18207.19 42.22 52619.94 88888.00 2007-11-26 00:11:30.907 330 18207.05 42.16 52620.17 88888.00 2007-11-26 00:11:31.407 330 18207.11 42.20 52620.11 88888.00 2007-11-26 00:11:31.907 330 18207.27 42.26 52620.03 88888.00 2007-11-26 00:11:32.407 330 18207.19 42.26 52620.07 88888.00 2007-11-26 00:11:32.907 330 18207.09 42.30 52620.11 88888.00 2007-11-26 00:11:33.407 330 18207.13 42.31 52620.06 88888.00 2007-11-26 00:11:33.907 330 18207.25 42.32 52620.00 88888.00 2007-11-26 00:11:34.407 330 18207.12 42.30 52619.93 88888.00 2007-11-26 00:11:34.907 330 18207.13 42.28 52619.90 88888.00 2007-11-26 00:11:35.407 330 18207.18 42.32 52619.93 88888.00 2007-11-26 00:11:35.907 330 18207.26 42.29 52620.01 88888.00 2007-11-26 00:11:36.407 330 18207.29 42.28 52620.04 88888.00 2007-11-26 00:11:36.907 330 18207.26 42.26 52619.94 88888.00 2007-11-26 00:11:37.407 330 18206.98 42.20 52619.88 88888.00 2007-11-26 00:11:37.907 330 18207.19 42.21 52619.79 88888.00 2007-11-26 00:11:38.407 330 18207.27 42.24 52619.71 88888.00 2007-11-26 00:11:38.907 330 18207.28 42.36 52619.73 88888.00 2007-11-26 00:11:39.407 330 18207.20 42.29 52619.82 88888.00 2007-11-26 00:11:39.907 330 18207.26 42.32 52619.83 88888.00 2007-11-26 00:11:40.407 330 18207.32 42.33 52619.79 88888.00 2007-11-26 00:11:40.907 330 18207.33 42.33 52619.72 88888.00 2007-11-26 00:11:41.407 330 18207.22 42.29 52619.70 88888.00 2007-11-26 00:11:41.907 330 18207.13 42.26 52619.72 88888.00 2007-11-26 00:11:42.407 330 18206.98 42.21 52619.91 88888.00 2007-11-26 00:11:42.907 330 18206.97 42.29 52620.14 88888.00 2007-11-26 00:11:43.407 330 18207.08 42.36 52620.15 88888.00 2007-11-26 00:11:43.907 330 18207.06 42.36 52620.06 88888.00 2007-11-26 00:11:44.407 330 18207.24 42.33 52620.01 88888.00 2007-11-26 00:11:44.907 330 18207.19 42.33 52619.90 88888.00 2007-11-26 00:11:45.407 330 18207.07 42.29 52619.95 88888.00 2007-11-26 00:11:45.907 330 18207.15 42.28 52620.01 88888.00 2007-11-26 00:11:46.407 330 18206.96 42.25 52620.14 88888.00 2007-11-26 00:11:46.907 330 18207.12 42.27 52620.07 88888.00 2007-11-26 00:11:47.407 330 18207.24 42.27 52620.12 88888.00 2007-11-26 00:11:47.907 330 18207.29 42.37 52620.16 88888.00 2007-11-26 00:11:48.407 330 18207.36 42.38 52620.18 88888.00 2007-11-26 00:11:48.907 330 18207.23 42.39 52620.09 88888.00 2007-11-26 00:11:49.407 330 18207.27 42.38 52620.04 88888.00 2007-11-26 00:11:49.907 330 18207.38 42.43 52620.01 88888.00 2007-11-26 00:11:50.407 330 18207.29 42.41 52620.11 88888.00 2007-11-26 00:11:50.907 330 18207.35 42.37 52620.18 88888.00 2007-11-26 00:11:51.407 330 18207.36 42.34 52620.29 88888.00 2007-11-26 00:11:51.907 330 18207.40 42.35 52620.35 88888.00 2007-11-26 00:11:52.407 330 18207.38 42.35 52620.22 88888.00 2007-11-26 00:11:52.907 330 18207.51 42.30 52620.18 88888.00 2007-11-26 00:11:53.407 330 18207.51 42.30 52620.14 88888.00 2007-11-26 00:11:53.907 330 18207.57 42.34 52620.19 88888.00 2007-11-26 00:11:54.407 330 18207.34 42.39 52620.18 88888.00 2007-11-26 00:11:54.907 330 18207.29 42.43 52620.12 88888.00 2007-11-26 00:11:55.407 330 18207.32 42.41 52620.09 88888.00 2007-11-26 00:11:55.907 330 18207.30 42.37 52620.17 88888.00 2007-11-26 00:11:56.407 330 18207.28 42.37 52620.17 88888.00 2007-11-26 00:11:56.907 330 18207.25 42.44 52620.22 88888.00 2007-11-26 00:11:57.407 330 18207.28 42.55 52620.15 88888.00 2007-11-26 00:11:57.907 330 18207.37 42.52 52620.23 88888.00 2007-11-26 00:11:58.407 330 18207.62 42.46 52620.22 88888.00 2007-11-26 00:11:58.907 330 18207.55 42.48 52620.16 88888.00 2007-11-26 00:11:59.407 330 18207.60 42.45 52620.15 88888.00 2007-11-26 00:11:59.907 330 18207.52 42.46 52620.31 88888.00 2007-11-26 00:12:00.407 330 18207.55 42.51 52620.42 88888.00 2007-11-26 00:12:00.907 330 18207.38 42.54 52620.40 88888.00 2007-11-26 00:12:01.407 330 18207.36 42.51 52620.31 88888.00 2007-11-26 00:12:01.907 330 18207.49 42.54 52620.40 88888.00 2007-11-26 00:12:02.407 330 18207.36 42.55 52620.48 88888.00 2007-11-26 00:12:02.907 330 18207.43 42.56 52620.30 88888.00 2007-11-26 00:12:03.407 330 18207.38 42.57 52620.23 88888.00 2007-11-26 00:12:03.907 330 18207.39 42.58 52620.34 88888.00 2007-11-26 00:12:04.407 330 18207.38 42.61 52620.22 88888.00 2007-11-26 00:12:04.907 330 18207.39 42.63 52620.14 88888.00 2007-11-26 00:12:05.407 330 18207.50 42.63 52620.10 88888.00 2007-11-26 00:12:05.907 330 18207.33 42.58 52619.95 88888.00 2007-11-26 00:12:06.407 330 18207.36 42.60 52619.99 88888.00 2007-11-26 00:12:06.907 330 18207.45 42.60 52620.09 88888.00 2007-11-26 00:12:07.407 330 18207.50 42.55 52620.16 88888.00 2007-11-26 00:12:07.907 330 18207.55 42.52 52619.98 88888.00 2007-11-26 00:12:08.407 330 18207.46 42.46 52620.10 88888.00 2007-11-26 00:12:08.907 330 18207.55 42.55 52620.17 88888.00 2007-11-26 00:12:09.407 330 18207.54 42.60 52620.04 88888.00 2007-11-26 00:12:09.907 330 18207.57 42.61 52619.93 88888.00 2007-11-26 00:12:10.407 330 18207.48 42.59 52620.01 88888.00 2007-11-26 00:12:10.907 330 18207.48 42.62 52620.05 88888.00 2007-11-26 00:12:11.407 330 18207.39 42.59 52620.06 88888.00 2007-11-26 00:12:11.907 330 18207.40 42.58 52620.00 88888.00 2007-11-26 00:12:12.407 330 18207.45 42.62 52619.87 88888.00 2007-11-26 00:12:12.907 330 18207.55 42.62 52619.86 88888.00 2007-11-26 00:12:13.407 330 18207.62 42.64 52619.86 88888.00 2007-11-26 00:12:13.907 330 18207.51 42.58 52619.90 88888.00 2007-11-26 00:12:14.407 330 18207.54 42.57 52619.84 88888.00 2007-11-26 00:12:14.907 330 18207.36 42.56 52619.90 88888.00 2007-11-26 00:12:15.407 330 18207.44 42.62 52619.93 88888.00 2007-11-26 00:12:15.907 330 18207.45 42.68 52619.96 88888.00 2007-11-26 00:12:16.407 330 18207.56 42.79 52619.98 88888.00 2007-11-26 00:12:16.907 330 18207.66 42.81 52619.96 88888.00 2007-11-26 00:12:17.407 330 18207.56 42.81 52619.99 88888.00 2007-11-26 00:12:17.907 330 18207.52 42.86 52620.03 88888.00 2007-11-26 00:12:18.407 330 18207.50 42.82 52620.02 88888.00 2007-11-26 00:12:18.907 330 18207.57 42.80 52620.09 88888.00 2007-11-26 00:12:19.407 330 18207.67 42.82 52620.15 88888.00 2007-11-26 00:12:19.907 330 18207.46 42.81 52620.15 88888.00 2007-11-26 00:12:20.407 330 18207.39 42.80 52620.05 88888.00 2007-11-26 00:12:20.907 330 18207.47 42.82 52620.00 88888.00 2007-11-26 00:12:21.407 330 18207.40 42.90 52619.99 88888.00 2007-11-26 00:12:21.907 330 18207.40 42.90 52620.04 88888.00 2007-11-26 00:12:22.407 330 18207.39 42.82 52620.00 88888.00 2007-11-26 00:12:22.907 330 18207.44 42.73 52620.02 88888.00 2007-11-26 00:12:23.407 330 18207.58 42.69 52620.06 88888.00 2007-11-26 00:12:23.907 330 18207.57 42.69 52620.17 88888.00 2007-11-26 00:12:24.407 330 18207.51 42.75 52620.15 88888.00 2007-11-26 00:12:24.907 330 18207.71 42.71 52620.14 88888.00 2007-11-26 00:12:25.407 330 18207.87 42.72 52620.05 88888.00 2007-11-26 00:12:25.907 330 18207.78 42.75 52620.11 88888.00 2007-11-26 00:12:26.407 330 18207.76 42.74 52620.04 88888.00 2007-11-26 00:12:26.907 330 18207.78 42.75 52620.03 88888.00 2007-11-26 00:12:27.407 330 18207.70 42.78 52620.06 88888.00 2007-11-26 00:12:27.907 330 18207.62 42.80 52619.98 88888.00 2007-11-26 00:12:28.407 330 18207.71 42.86 52619.98 88888.00 2007-11-26 00:12:28.907 330 18207.77 42.85 52620.06 88888.00 2007-11-26 00:12:29.407 330 18207.62 42.82 52620.12 88888.00 2007-11-26 00:12:29.907 330 18207.69 42.88 52620.16 88888.00 2007-11-26 00:12:30.407 330 18207.67 42.80 52620.09 88888.00 2007-11-26 00:12:30.907 330 18207.78 42.81 52620.09 88888.00 2007-11-26 00:12:31.407 330 18207.71 42.87 52620.02 88888.00 2007-11-26 00:12:31.907 330 18207.61 43.01 52619.95 88888.00 2007-11-26 00:12:32.407 330 18207.67 42.98 52619.93 88888.00 2007-11-26 00:12:32.907 330 18207.74 42.99 52620.06 88888.00 2007-11-26 00:12:33.407 330 18207.83 42.99 52620.07 88888.00 2007-11-26 00:12:33.907 330 18207.82 42.97 52620.09 88888.00 2007-11-26 00:12:34.407 330 18207.72 43.00 52620.15 88888.00 2007-11-26 00:12:34.907 330 18207.69 43.00 52620.17 88888.00 2007-11-26 00:12:35.404 330 18207.79 42.96 52620.05 88888.00 2007-11-26 00:12:35.904 330 18207.74 42.99 52619.95 88888.00 2007-11-26 00:12:36.404 330 18207.70 43.03 52619.80 88888.00 2007-11-26 00:12:36.904 330 18207.74 43.07 52619.80 88888.00 2007-11-26 00:12:37.404 330 18207.79 43.04 52619.92 88888.00 2007-11-26 00:12:37.904 330 18207.69 43.04 52620.01 88888.00 2007-11-26 00:12:38.404 330 18207.82 43.06 52620.04 88888.00 2007-11-26 00:12:38.904 330 18207.80 43.04 52620.02 88888.00 2007-11-26 00:12:39.404 330 18207.80 42.99 52619.98 88888.00 2007-11-26 00:12:39.904 330 18207.88 43.02 52619.94 88888.00 2007-11-26 00:12:40.404 330 18207.89 43.12 52619.95 88888.00 2007-11-26 00:12:40.904 330 18207.80 43.11 52620.05 88888.00 2007-11-26 00:12:41.404 330 18207.87 43.11 52619.91 88888.00 2007-11-26 00:12:41.904 330 18207.83 43.06 52619.91 88888.00 2007-11-26 00:12:42.404 330 18207.77 43.09 52619.99 88888.00 2007-11-26 00:12:42.904 330 18207.69 43.16 52620.03 88888.00 2007-11-26 00:12:43.404 330 18207.73 43.13 52620.04 88888.00 2007-11-26 00:12:43.904 330 18207.91 43.08 52619.99 88888.00 2007-11-26 00:12:44.404 330 18207.96 43.08 52619.96 88888.00 2007-11-26 00:12:44.904 330 18207.98 43.14 52620.10 88888.00 2007-11-26 00:12:45.404 330 18207.93 43.21 52620.24 88888.00 2007-11-26 00:12:45.904 330 18208.09 43.24 52620.27 88888.00 2007-11-26 00:12:46.404 330 18208.11 43.29 52620.21 88888.00 2007-11-26 00:12:46.904 330 18208.02 43.27 52620.12 88888.00 2007-11-26 00:12:47.404 330 18207.95 43.22 52620.10 88888.00 2007-11-26 00:12:47.904 330 18208.02 43.22 52620.14 88888.00 2007-11-26 00:12:48.404 330 18208.03 43.18 52620.27 88888.00 2007-11-26 00:12:48.904 330 18207.95 43.23 52620.34 88888.00 2007-11-26 00:12:49.404 330 18207.95 43.25 52620.10 88888.00 2007-11-26 00:12:49.904 330 18207.83 43.25 52620.09 88888.00 2007-11-26 00:12:50.404 330 18207.80 43.23 52620.13 88888.00 2007-11-26 00:12:50.904 330 18207.73 43.19 52620.12 88888.00 2007-11-26 00:12:51.404 330 18207.98 43.18 52620.25 88888.00 2007-11-26 00:12:51.904 330 18208.09 43.21 52620.37 88888.00 2007-11-26 00:12:52.404 330 18208.09 43.26 52620.38 88888.00 2007-11-26 00:12:52.904 330 18207.98 43.25 52620.30 88888.00 2007-11-26 00:12:53.404 330 18208.04 43.28 52620.41 88888.00 2007-11-26 00:12:53.904 330 18208.03 43.32 52620.46 88888.00 2007-11-26 00:12:54.404 330 18208.01 43.31 52620.52 88888.00 2007-11-26 00:12:54.904 330 18208.09 43.25 52620.39 88888.00 2007-11-26 00:12:55.404 330 18208.02 43.25 52620.33 88888.00 2007-11-26 00:12:55.904 330 18208.02 43.26 52620.34 88888.00 2007-11-26 00:12:56.404 330 18208.03 43.29 52620.24 88888.00 2007-11-26 00:12:56.904 330 18207.94 43.31 52620.05 88888.00 2007-11-26 00:12:57.404 330 18207.87 43.31 52620.03 88888.00 2007-11-26 00:12:57.904 330 18208.01 43.26 52620.05 88888.00 2007-11-26 00:12:58.404 330 18207.98 43.21 52620.23 88888.00 2007-11-26 00:12:58.904 330 18208.11 43.22 52620.34 88888.00 2007-11-26 00:12:59.404 330 18208.19 43.26 52620.29 88888.00 2007-11-26 00:12:59.904 330 18208.14 43.34 52620.28 88888.00 2007-11-26 00:13:00.404 330 18208.22 43.35 52620.27 88888.00 2007-11-26 00:13:00.904 330 18208.16 43.35 52620.17 88888.00 2007-11-26 00:13:01.404 330 18208.20 43.41 52620.04 88888.00 2007-11-26 00:13:01.904 330 18208.19 43.44 52620.02 88888.00 2007-11-26 00:13:02.404 330 18208.16 43.34 52620.01 88888.00 2007-11-26 00:13:02.904 330 18208.17 43.41 52620.07 88888.00 2007-11-26 00:13:03.404 330 18208.22 43.42 52620.07 88888.00 2007-11-26 00:13:03.904 330 18208.31 43.44 52620.10 88888.00 2007-11-26 00:13:04.404 330 18208.21 43.40 52620.11 88888.00 2007-11-26 00:13:04.904 330 18208.23 43.37 52619.96 88888.00 2007-11-26 00:13:05.404 330 18208.15 43.34 52620.15 88888.00 2007-11-26 00:13:05.904 330 18208.28 43.36 52620.31 88888.00 2007-11-26 00:13:06.404 330 18208.17 43.47 52620.27 88888.00 2007-11-26 00:13:06.904 330 18208.12 43.42 52620.24 88888.00 2007-11-26 00:13:07.404 330 18208.19 43.43 52620.21 88888.00 2007-11-26 00:13:07.904 330 18208.17 43.48 52620.12 88888.00 2007-11-26 00:13:08.404 330 18208.30 43.49 52620.22 88888.00 2007-11-26 00:13:08.904 330 18208.25 43.46 52620.19 88888.00 2007-11-26 00:13:09.404 330 18208.22 43.47 52620.19 88888.00 2007-11-26 00:13:09.904 330 18208.20 43.46 52620.06 88888.00 2007-11-26 00:13:10.404 330 18208.11 43.49 52620.05 88888.00 2007-11-26 00:13:10.904 330 18208.00 43.56 52619.92 88888.00 2007-11-26 00:13:11.404 330 18208.14 43.55 52619.81 88888.00 2007-11-26 00:13:11.904 330 18208.27 43.58 52619.83 88888.00 2007-11-26 00:13:12.404 330 18208.22 43.60 52619.99 88888.00 2007-11-26 00:13:12.904 330 18208.06 43.58 52619.95 88888.00 2007-11-26 00:13:13.404 330 18208.19 43.52 52619.98 88888.00 2007-11-26 00:13:13.904 330 18208.24 43.49 52619.98 88888.00 2007-11-26 00:13:14.404 330 18208.21 43.54 52620.03 88888.00 2007-11-26 00:13:14.904 330 18208.12 43.52 52620.13 88888.00 2007-11-26 00:13:15.404 330 18208.05 43.42 52620.18 88888.00 2007-11-26 00:13:15.904 330 18208.04 43.47 52620.24 88888.00 2007-11-26 00:13:16.404 330 18207.99 43.54 52620.22 88888.00 2007-11-26 00:13:16.904 330 18207.91 43.51 52620.23 88888.00 2007-11-26 00:13:17.404 330 18207.81 43.43 52620.10 88888.00 2007-11-26 00:13:17.904 330 18207.90 43.45 52620.21 88888.00 2007-11-26 00:13:18.404 330 18207.98 43.41 52620.09 88888.00 2007-11-26 00:13:18.904 330 18208.21 43.42 52620.05 88888.00 2007-11-26 00:13:19.404 330 18208.32 43.42 52620.14 88888.00 2007-11-26 00:13:19.904 330 18208.39 43.39 52620.12 88888.00 2007-11-26 00:13:20.404 330 18208.41 43.45 52620.07 88888.00 2007-11-26 00:13:20.904 330 18208.28 43.48 52620.04 88888.00 2007-11-26 00:13:21.404 330 18208.32 43.56 52620.04 88888.00 2007-11-26 00:13:21.904 330 18208.24 43.52 52620.06 88888.00 2007-11-26 00:13:22.404 330 18208.19 43.56 52620.05 88888.00 2007-11-26 00:13:22.904 330 18208.24 43.59 52620.11 88888.00 2007-11-26 00:13:23.404 330 18208.22 43.59 52620.04 88888.00 2007-11-26 00:13:23.904 330 18208.20 43.53 52619.89 88888.00 2007-11-26 00:13:24.404 330 18208.22 43.49 52619.99 88888.00 2007-11-26 00:13:24.904 330 18208.15 43.61 52620.10 88888.00 2007-11-26 00:13:25.404 330 18208.16 43.60 52620.00 88888.00 2007-11-26 00:13:25.904 330 18208.10 43.57 52619.87 88888.00 2007-11-26 00:13:26.404 330 18208.30 43.56 52619.90 88888.00 2007-11-26 00:13:26.904 330 18208.28 43.52 52619.99 88888.00 2007-11-26 00:13:27.404 330 18208.22 43.41 52620.01 88888.00 2007-11-26 00:13:27.904 330 18208.25 43.39 52619.99 88888.00 2007-11-26 00:13:28.404 330 18208.15 43.49 52620.00 88888.00 2007-11-26 00:13:28.904 330 18208.06 43.51 52620.09 88888.00 2007-11-26 00:13:29.404 330 18208.20 43.47 52620.06 88888.00 2007-11-26 00:13:29.904 330 18208.26 43.48 52619.95 88888.00 2007-11-26 00:13:30.404 330 18208.25 43.47 52620.07 88888.00 2007-11-26 00:13:30.904 330 18208.15 43.46 52620.14 88888.00 2007-11-26 00:13:31.404 330 18208.31 43.42 52620.00 88888.00 2007-11-26 00:13:31.904 330 18208.41 43.42 52619.96 88888.00 2007-11-26 00:13:32.404 330 18208.36 43.46 52620.02 88888.00 2007-11-26 00:13:32.904 330 18208.20 43.48 52620.03 88888.00 2007-11-26 00:13:33.404 330 18208.04 43.53 52620.00 88888.00 2007-11-26 00:13:33.904 330 18208.23 43.53 52620.14 88888.00 2007-11-26 00:13:34.404 330 18208.20 43.52 52620.24 88888.00 2007-11-26 00:13:34.904 330 18208.20 43.52 52620.31 88888.00 2007-11-26 00:13:35.404 330 18208.20 43.59 52620.14 88888.00 2007-11-26 00:13:35.904 330 18208.31 43.62 52620.22 88888.00 2007-11-26 00:13:36.404 330 18208.27 43.61 52620.34 88888.00 2007-11-26 00:13:36.904 330 18208.36 43.60 52620.42 88888.00 2007-11-26 00:13:37.404 330 18208.26 43.55 52620.36 88888.00 2007-11-26 00:13:37.904 330 18208.14 43.49 52620.23 88888.00 2007-11-26 00:13:38.404 330 18208.17 43.54 52620.11 88888.00 2007-11-26 00:13:38.904 330 18208.25 43.52 52620.14 88888.00 2007-11-26 00:13:39.404 330 18208.30 43.57 52620.10 88888.00 2007-11-26 00:13:39.904 330 18208.24 43.63 52620.19 88888.00 2007-11-26 00:13:40.404 330 18208.15 43.60 52620.12 88888.00 2007-11-26 00:13:40.904 330 18208.12 43.53 52620.17 88888.00 2007-11-26 00:13:41.404 330 18208.15 43.51 52620.11 88888.00 2007-11-26 00:13:41.904 330 18208.26 43.51 52620.14 88888.00 2007-11-26 00:13:42.404 330 18208.38 43.53 52620.05 88888.00 2007-11-26 00:13:42.904 330 18208.28 43.56 52619.89 88888.00 2007-11-26 00:13:43.404 330 18208.31 43.58 52619.89 88888.00 2007-11-26 00:13:43.904 330 18208.24 43.61 52619.88 88888.00 2007-11-26 00:13:44.404 330 18208.19 43.66 52619.93 88888.00 2007-11-26 00:13:44.904 330 18208.20 43.73 52619.90 88888.00 2007-11-26 00:13:45.404 330 18208.21 43.71 52619.91 88888.00 2007-11-26 00:13:45.904 330 18208.19 43.70 52619.96 88888.00 2007-11-26 00:13:46.404 330 18208.34 43.68 52620.03 88888.00 2007-11-26 00:13:46.904 330 18208.20 43.74 52620.05 88888.00 2007-11-26 00:13:47.404 330 18208.12 43.68 52620.23 88888.00 2007-11-26 00:13:47.904 330 18208.19 43.57 52620.11 88888.00 2007-11-26 00:13:48.404 330 18208.34 43.53 52619.96 88888.00 2007-11-26 00:13:48.904 330 18208.27 43.51 52619.98 88888.00 2007-11-26 00:13:49.404 330 18208.34 43.47 52620.06 88888.00 2007-11-26 00:13:49.904 330 18208.33 43.45 52620.03 88888.00 2007-11-26 00:13:50.404 330 18208.26 43.49 52620.12 88888.00 2007-11-26 00:13:50.904 330 18208.22 43.53 52620.14 88888.00 2007-11-26 00:13:51.404 330 18207.98 43.59 52620.14 88888.00 2007-11-26 00:13:51.904 330 18208.01 43.52 52620.14 88888.00 2007-11-26 00:13:52.404 330 18208.13 43.63 52620.31 88888.00 2007-11-26 00:13:52.904 330 18208.21 43.68 52620.23 88888.00 2007-11-26 00:13:53.404 330 18208.13 43.66 52620.15 88888.00 2007-11-26 00:13:53.904 330 18208.19 43.66 52620.22 88888.00 2007-11-26 00:13:54.404 330 18208.24 43.66 52620.18 88888.00 2007-11-26 00:13:54.904 330 18208.25 43.71 52620.18 88888.00 2007-11-26 00:13:55.404 330 18208.19 43.70 52620.15 88888.00 2007-11-26 00:13:55.904 330 18208.27 43.66 52620.23 88888.00 2007-11-26 00:13:56.404 330 18208.24 43.66 52620.18 88888.00 2007-11-26 00:13:56.904 330 18208.22 43.58 52620.22 88888.00 2007-11-26 00:13:57.404 330 18208.31 43.56 52620.24 88888.00 2007-11-26 00:13:57.904 330 18208.28 43.61 52620.22 88888.00 2007-11-26 00:13:58.404 330 18208.26 43.59 52620.16 88888.00 2007-11-26 00:13:58.904 330 18208.25 43.54 52620.19 88888.00 2007-11-26 00:13:59.404 330 18208.30 43.48 52620.12 88888.00 2007-11-26 00:13:59.904 330 18208.30 43.45 52620.11 88888.00 2007-11-26 00:14:00.404 330 18208.31 43.38 52620.19 88888.00 2007-11-26 00:14:00.904 330 18208.16 43.42 52620.14 88888.00 2007-11-26 00:14:01.404 330 18208.16 43.53 52620.12 88888.00 2007-11-26 00:14:01.904 330 18208.21 43.52 52620.26 88888.00 2007-11-26 00:14:02.404 330 18208.11 43.60 52620.26 88888.00 2007-11-26 00:14:02.904 330 18208.13 43.59 52620.11 88888.00 2007-11-26 00:14:03.404 330 18208.21 43.55 52619.99 88888.00 2007-11-26 00:14:03.904 330 18208.38 43.51 52619.96 88888.00 2007-11-26 00:14:04.404 330 18208.50 43.51 52620.18 88888.00 2007-11-26 00:14:04.904 330 18208.53 43.48 52620.24 88888.00 2007-11-26 00:14:05.404 330 18208.47 43.53 52620.19 88888.00 2007-11-26 00:14:05.904 330 18208.45 43.56 52620.24 88888.00 2007-11-26 00:14:06.404 330 18208.37 43.62 52620.07 88888.00 2007-11-26 00:14:06.904 330 18208.37 43.58 52619.98 88888.00 2007-11-26 00:14:07.404 330 18208.34 43.51 52620.01 88888.00 2007-11-26 00:14:07.904 330 18208.25 43.55 52620.12 88888.00 2007-11-26 00:14:08.404 330 18208.19 43.60 52620.18 88888.00 2007-11-26 00:14:08.904 330 18208.25 43.63 52620.34 88888.00 2007-11-26 00:14:09.404 330 18208.14 43.55 52620.30 88888.00 2007-11-26 00:14:09.904 330 18208.21 43.45 52620.17 88888.00 2007-11-26 00:14:10.404 330 18208.14 43.49 52620.14 88888.00 2007-11-26 00:14:10.904 330 18208.15 43.57 52620.23 88888.00 2007-11-26 00:14:11.404 330 18208.11 43.55 52620.29 88888.00 2007-11-26 00:14:11.904 330 18208.17 43.44 52620.34 88888.00 2007-11-26 00:14:12.404 330 18208.20 43.47 52620.21 88888.00 2007-11-26 00:14:12.904 330 18208.25 43.51 52620.21 88888.00 2007-11-26 00:14:13.404 330 18208.24 43.55 52620.51 88888.00 2007-11-26 00:14:13.904 330 18208.31 43.54 52620.50 88888.00 2007-11-26 00:14:14.404 330 18208.39 43.56 52620.41 88888.00 2007-11-26 00:14:14.904 330 18208.49 43.59 52620.41 88888.00 2007-11-26 00:14:15.404 330 18208.28 43.52 52620.31 88888.00 2007-11-26 00:14:15.904 330 18208.28 43.51 52620.41 88888.00 2007-11-26 00:14:16.404 330 18208.30 43.62 52620.47 88888.00 2007-11-26 00:14:16.904 330 18208.24 43.66 52620.49 88888.00 2007-11-26 00:14:17.404 330 18208.11 43.65 52620.40 88888.00 2007-11-26 00:14:17.904 330 18208.17 43.65 52620.39 88888.00 2007-11-26 00:14:18.404 330 18208.21 43.63 52620.44 88888.00 2007-11-26 00:14:18.904 330 18208.42 43.62 52620.42 88888.00 2007-11-26 00:14:19.404 330 18208.36 43.67 52620.29 88888.00 2007-11-26 00:14:19.904 330 18208.35 43.73 52620.30 88888.00 2007-11-26 00:14:20.404 330 18208.22 43.76 52620.41 88888.00 2007-11-26 00:14:20.904 330 18208.14 43.74 52620.42 88888.00 2007-11-26 00:14:21.404 330 18208.13 43.76 52620.42 88888.00 2007-11-26 00:14:21.904 330 18208.23 43.74 52620.46 88888.00 2007-11-26 00:14:22.404 330 18208.20 43.81 52620.44 88888.00 2007-11-26 00:14:22.904 330 18208.16 43.80 52620.49 88888.00 2007-11-26 00:14:23.404 330 18208.16 43.76 52620.44 88888.00 2007-11-26 00:14:23.904 330 18208.14 43.75 52620.37 88888.00 2007-11-26 00:14:24.404 330 18208.03 43.78 52620.26 88888.00 2007-11-26 00:14:24.904 330 18208.05 43.84 52620.28 88888.00 2007-11-26 00:14:25.404 330 18208.16 43.88 52620.28 88888.00 2007-11-26 00:14:25.904 330 18208.36 43.88 52620.25 88888.00 2007-11-26 00:14:26.404 330 18208.42 43.77 52620.28 88888.00 2007-11-26 00:14:26.904 330 18208.34 43.74 52620.40 88888.00 2007-11-26 00:14:27.404 330 18208.34 43.80 52620.44 88888.00 2007-11-26 00:14:27.904 330 18208.38 43.78 52620.36 88888.00 2007-11-26 00:14:28.404 330 18208.49 43.72 52620.29 88888.00 2007-11-26 00:14:28.904 330 18208.64 43.80 52620.36 88888.00 2007-11-26 00:14:29.404 330 18208.63 43.79 52620.31 88888.00 2007-11-26 00:14:29.904 330 18208.53 43.81 52620.34 88888.00 2007-11-26 00:14:30.404 330 18208.46 43.81 52620.42 88888.00 2007-11-26 00:14:30.904 330 18208.52 43.88 52620.41 88888.00 2007-11-26 00:14:31.404 330 18208.41 43.94 52620.42 88888.00 2007-11-26 00:14:31.904 330 18208.33 43.93 52620.29 88888.00 2007-11-26 00:14:32.404 330 18208.37 43.86 52620.28 88888.00 2007-11-26 00:14:32.904 330 18208.26 43.84 52620.23 88888.00 2007-11-26 00:14:33.404 330 18208.24 43.84 52620.15 88888.00 2007-11-26 00:14:33.904 330 18208.19 43.82 52620.02 88888.00 2007-11-26 00:14:34.404 330 18208.20 43.77 52620.05 88888.00 2007-11-26 00:14:34.904 330 18208.25 43.70 52620.17 88888.00 2007-11-26 00:14:35.404 330 18208.32 43.69 52620.26 88888.00 2007-11-26 00:14:35.904 330 18208.30 43.76 52620.24 88888.00 2007-11-26 00:14:36.404 330 18208.20 43.73 52620.33 88888.00 2007-11-26 00:14:36.904 330 18208.22 43.71 52620.39 88888.00 2007-11-26 00:14:37.404 330 18208.37 43.72 52620.49 88888.00 2007-11-26 00:14:37.904 330 18208.35 43.79 52620.54 88888.00 2007-11-26 00:14:38.404 330 18208.27 43.76 52620.39 88888.00 2007-11-26 00:14:38.904 330 18208.33 43.73 52620.29 88888.00 2007-11-26 00:14:39.404 330 18208.31 43.88 52620.23 88888.00 2007-11-26 00:14:39.904 330 18208.33 43.84 52620.18 88888.00 2007-11-26 00:14:40.404 330 18208.22 43.79 52620.16 88888.00 2007-11-26 00:14:40.904 330 18208.35 43.75 52620.22 88888.00 2007-11-26 00:14:41.404 330 18208.42 43.75 52620.23 88888.00 2007-11-26 00:14:41.904 330 18208.41 43.74 52620.24 88888.00 2007-11-26 00:14:42.404 330 18208.44 43.76 52620.22 88888.00 2007-11-26 00:14:42.904 330 18208.39 43.79 52620.18 88888.00 2007-11-26 00:14:43.404 330 18208.35 43.79 52620.26 88888.00 2007-11-26 00:14:43.904 330 18208.39 43.88 52620.26 88888.00 2007-11-26 00:14:44.404 330 18208.47 43.92 52620.29 88888.00 2007-11-26 00:14:44.904 330 18208.39 43.81 52620.29 88888.00 2007-11-26 00:14:45.404 330 18208.36 43.80 52620.24 88888.00 2007-11-26 00:14:45.904 330 18208.38 43.81 52620.22 88888.00 2007-11-26 00:14:46.404 330 18208.35 43.77 52620.09 88888.00 2007-11-26 00:14:46.904 330 18208.42 43.80 52620.09 88888.00 2007-11-26 00:14:47.404 330 18208.49 43.91 52620.17 88888.00 2007-11-26 00:14:47.904 330 18208.47 43.89 52620.25 88888.00 2007-11-26 00:14:48.404 330 18208.41 43.86 52620.33 88888.00 2007-11-26 00:14:48.904 330 18208.39 43.80 52620.22 88888.00 2007-11-26 00:14:49.404 330 18208.33 43.84 52620.23 88888.00 2007-11-26 00:14:49.904 330 18208.43 43.80 52620.21 88888.00 2007-11-26 00:14:50.404 330 18208.53 43.77 52620.23 88888.00 2007-11-26 00:14:50.904 330 18208.57 43.74 52620.27 88888.00 2007-11-26 00:14:51.404 330 18208.41 43.74 52620.26 88888.00 2007-11-26 00:14:51.904 330 18208.41 43.72 52620.14 88888.00 2007-11-26 00:14:52.404 330 18208.35 43.75 52620.28 88888.00 2007-11-26 00:14:52.904 330 18208.30 43.76 52620.34 88888.00 2007-11-26 00:14:53.404 330 18208.34 43.68 52620.36 88888.00 2007-11-26 00:14:53.904 330 18208.38 43.78 52620.35 88888.00 2007-11-26 00:14:54.404 330 18208.34 43.81 52620.40 88888.00 2007-11-26 00:14:54.904 330 18208.31 43.75 52620.39 88888.00 2007-11-26 00:14:55.404 330 18208.36 43.73 52620.47 88888.00 2007-11-26 00:14:55.904 330 18208.45 43.75 52620.48 88888.00 2007-11-26 00:14:56.404 330 18208.45 43.75 52620.38 88888.00 2007-11-26 00:14:56.904 330 18208.46 43.75 52620.27 88888.00 2007-11-26 00:14:57.404 330 18208.53 43.71 52620.25 88888.00 2007-11-26 00:14:57.904 330 18208.52 43.66 52620.19 88888.00 2007-11-26 00:14:58.404 330 18208.64 43.66 52620.14 88888.00 2007-11-26 00:14:58.904 330 18208.63 43.66 52620.13 88888.00 2007-11-26 00:14:59.404 330 18208.57 43.65 52620.09 88888.00 2007-11-26 00:14:59.904 330 18208.58 43.64 52620.16 88888.00 2007-11-26 00:15:00.404 330 18208.58 43.60 52620.23 88888.00 2007-11-26 00:15:00.904 330 18208.56 43.48 52620.23 88888.00 2007-11-26 00:15:01.404 330 18208.50 43.52 52620.14 88888.00 2007-11-26 00:15:01.904 330 18208.56 43.54 52620.11 88888.00 2007-11-26 00:15:02.404 330 18208.53 43.52 52620.31 88888.00 2007-11-26 00:15:02.904 330 18208.55 43.51 52620.34 88888.00 2007-11-26 00:15:03.404 330 18208.56 43.54 52620.16 88888.00 2007-11-26 00:15:03.904 330 18208.58 43.56 52620.07 88888.00 2007-11-26 00:15:04.404 330 18208.56 43.58 52619.93 88888.00 2007-11-26 00:15:04.904 330 18208.44 43.49 52620.00 88888.00 2007-11-26 00:15:05.404 330 18208.44 43.48 52620.02 88888.00 2007-11-26 00:15:05.904 330 18208.48 43.51 52619.98 88888.00 2007-11-26 00:15:06.404 330 18208.41 43.54 52619.99 88888.00 2007-11-26 00:15:06.904 330 18208.37 43.63 52620.00 88888.00 2007-11-26 00:15:07.404 330 18208.37 43.64 52619.89 88888.00 2007-11-26 00:15:07.904 330 18208.50 43.57 52619.90 88888.00 2007-11-26 00:15:08.404 330 18208.43 43.58 52619.95 88888.00 2007-11-26 00:15:08.904 330 18208.28 43.57 52619.92 88888.00 2007-11-26 00:15:09.404 330 18208.24 43.52 52620.06 88888.00 2007-11-26 00:15:09.904 330 18208.42 43.54 52619.95 88888.00 2007-11-26 00:15:10.404 330 18208.38 43.49 52619.98 88888.00 2007-11-26 00:15:10.904 330 18208.37 43.44 52620.09 88888.00 2007-11-26 00:15:11.404 330 18208.49 43.40 52620.06 88888.00 2007-11-26 00:15:11.904 330 18208.46 43.45 52620.06 88888.00 2007-11-26 00:15:12.404 330 18208.54 43.46 52620.04 88888.00 2007-11-26 00:15:12.904 330 18208.53 43.48 52620.07 88888.00 2007-11-26 00:15:13.404 330 18208.48 43.42 52620.10 88888.00 2007-11-26 00:15:13.904 330 18208.30 43.40 52620.11 88888.00 2007-11-26 00:15:14.404 330 18208.13 43.31 52620.06 88888.00 2007-11-26 00:15:14.904 330 18208.09 43.37 52620.22 88888.00 2007-11-26 00:15:15.404 330 18208.04 43.39 52620.17 88888.00 2007-11-26 00:15:15.904 330 18207.94 43.36 52620.14 88888.00 2007-11-26 00:15:16.404 330 18208.03 43.34 52620.02 88888.00 2007-11-26 00:15:16.904 330 18208.04 43.34 52619.86 88888.00 2007-11-26 00:15:17.404 330 18208.10 43.33 52619.92 88888.00 2007-11-26 00:15:17.904 330 18208.10 43.33 52619.91 88888.00 2007-11-26 00:15:18.404 330 18208.04 43.38 52619.86 88888.00 2007-11-26 00:15:18.904 330 18208.03 43.44 52620.00 88888.00 2007-11-26 00:15:19.404 330 18208.19 43.42 52620.09 88888.00 2007-11-26 00:15:19.904 330 18208.06 43.42 52620.14 88888.00 2007-11-26 00:15:20.404 330 18208.05 43.42 52620.07 88888.00 2007-11-26 00:15:20.904 330 18208.16 43.42 52619.98 88888.00 2007-11-26 00:15:21.404 330 18208.14 43.41 52619.88 88888.00 2007-11-26 00:15:21.904 330 18208.09 43.36 52619.92 88888.00 2007-11-26 00:15:22.404 330 18208.06 43.38 52619.90 88888.00 2007-11-26 00:15:22.904 330 18207.92 43.35 52619.91 88888.00 2007-11-26 00:15:23.404 330 18208.03 43.34 52620.02 88888.00 2007-11-26 00:15:23.904 330 18208.04 43.32 52620.17 88888.00 2007-11-26 00:15:24.404 330 18207.81 43.26 52620.09 88888.00 2007-11-26 00:15:24.904 330 18207.79 43.27 52619.99 88888.00 2007-11-26 00:15:25.404 330 18207.93 43.27 52619.98 88888.00 2007-11-26 00:15:25.904 330 18208.01 43.25 52619.96 88888.00 2007-11-26 00:15:26.404 330 18208.04 43.31 52620.12 88888.00 2007-11-26 00:15:26.904 330 18208.05 43.26 52620.35 88888.00 2007-11-26 00:15:27.404 330 18208.06 43.22 52620.40 88888.00 2007-11-26 00:15:27.904 330 18208.05 43.16 52620.26 88888.00 2007-11-26 00:15:28.404 330 18208.02 43.16 52620.21 88888.00 2007-11-26 00:15:28.904 330 18208.13 43.21 52620.15 88888.00 2007-11-26 00:15:29.404 330 18208.36 43.16 52620.14 88888.00 2007-11-26 00:15:29.904 330 18208.36 43.21 52620.13 88888.00 2007-11-26 00:15:30.404 330 18208.22 43.14 52620.14 88888.00 2007-11-26 00:15:30.904 330 18208.26 43.04 52620.01 88888.00 2007-11-26 00:15:31.404 330 18208.32 42.98 52619.94 88888.00 2007-11-26 00:15:31.904 330 18208.21 43.00 52620.00 88888.00 2007-11-26 00:15:32.404 330 18208.20 43.09 52619.96 88888.00 2007-11-26 00:15:32.904 330 18208.10 43.06 52620.01 88888.00 2007-11-26 00:15:33.404 330 18208.09 43.10 52620.07 88888.00 2007-11-26 00:15:33.904 330 18208.26 43.15 52620.10 88888.00 2007-11-26 00:15:34.404 330 18208.31 43.14 52620.04 88888.00 2007-11-26 00:15:34.904 330 18208.15 43.11 52619.93 88888.00 2007-11-26 00:15:35.404 330 18208.23 43.18 52620.03 88888.00 2007-11-26 00:15:35.904 330 18208.36 43.16 52620.04 88888.00 2007-11-26 00:15:36.404 330 18208.15 43.12 52620.10 88888.00 2007-11-26 00:15:36.904 330 18208.14 43.14 52620.14 88888.00 2007-11-26 00:15:37.404 330 18208.25 43.21 52620.25 88888.00 2007-11-26 00:15:37.904 330 18208.24 43.24 52620.25 88888.00 2007-11-26 00:15:38.404 330 18208.26 43.21 52620.11 88888.00 2007-11-26 00:15:38.904 330 18208.26 43.22 52620.09 88888.00 2007-11-26 00:15:39.404 330 18208.21 43.15 52620.07 88888.00 2007-11-26 00:15:39.904 330 18208.15 43.07 52620.04 88888.00 2007-11-26 00:15:40.404 330 18208.14 43.07 52620.12 88888.00 2007-11-26 00:15:40.904 330 18208.04 43.05 52620.05 88888.00 2007-11-26 00:15:41.404 330 18208.00 43.07 52620.17 88888.00 2007-11-26 00:15:41.904 330 18208.00 43.08 52620.25 88888.00 2007-11-26 00:15:42.404 330 18208.12 43.01 52620.28 88888.00 2007-11-26 00:15:42.904 330 18208.21 43.02 52620.35 88888.00 2007-11-26 00:15:43.404 330 18208.27 43.02 52620.23 88888.00 2007-11-26 00:15:43.904 330 18208.20 43.09 52620.22 88888.00 2007-11-26 00:15:44.404 330 18208.20 43.12 52620.31 88888.00 2007-11-26 00:15:44.904 330 18208.10 43.15 52620.29 88888.00 2007-11-26 00:15:45.404 330 18208.11 43.12 52620.26 88888.00 2007-11-26 00:15:45.904 330 18208.10 43.11 52620.24 88888.00 2007-11-26 00:15:46.404 330 18207.95 43.07 52620.26 88888.00 2007-11-26 00:15:46.904 330 18208.01 43.01 52620.22 88888.00 2007-11-26 00:15:47.404 330 18208.12 42.98 52620.22 88888.00 2007-11-26 00:15:47.904 330 18208.07 43.05 52620.12 88888.00 2007-11-26 00:15:48.404 330 18208.15 43.04 52620.04 88888.00 2007-11-26 00:15:48.904 330 18208.04 42.95 52620.00 88888.00 2007-11-26 00:15:49.404 330 18208.19 43.00 52620.02 88888.00 2007-11-26 00:15:49.904 330 18208.03 42.98 52620.17 88888.00 2007-11-26 00:15:50.404 330 18208.00 43.03 52620.19 88888.00 2007-11-26 00:15:50.904 330 18208.01 43.05 52620.05 88888.00 2007-11-26 00:15:51.404 330 18208.04 42.94 52620.07 88888.00 2007-11-26 00:15:51.904 330 18208.00 42.98 52620.09 88888.00 2007-11-26 00:15:52.404 330 18207.99 42.98 52620.14 88888.00 2007-11-26 00:15:52.904 330 18207.99 42.94 52620.12 88888.00 2007-11-26 00:15:53.404 330 18208.00 42.84 52620.17 88888.00 2007-11-26 00:15:53.904 330 18208.00 42.79 52620.14 88888.00 2007-11-26 00:15:54.404 330 18208.13 42.86 52620.05 88888.00 2007-11-26 00:15:54.904 330 18208.06 42.89 52620.21 88888.00 2007-11-26 00:15:55.404 330 18208.19 42.78 52620.22 88888.00 2007-11-26 00:15:55.904 330 18208.26 42.78 52620.16 88888.00 2007-11-26 00:15:56.404 330 18208.16 42.76 52620.07 88888.00 2007-11-26 00:15:56.904 330 18208.22 42.82 52620.10 88888.00 2007-11-26 00:15:57.404 330 18208.28 42.82 52620.15 88888.00 2007-11-26 00:15:57.904 330 18208.21 42.86 52620.05 88888.00 2007-11-26 00:15:58.404 330 18208.15 42.85 52620.17 88888.00 2007-11-26 00:15:58.904 330 18208.22 42.86 52620.35 88888.00 2007-11-26 00:15:59.404 330 18208.13 42.81 52620.14 88888.00 2007-11-26 00:15:59.904 330 18208.22 42.87 52620.04 88888.00 2007-11-26 00:16:00.404 330 18208.25 42.78 52620.17 88888.00 2007-11-26 00:16:00.904 330 18208.22 42.76 52620.23 88888.00 2007-11-26 00:16:01.404 330 18208.12 42.76 52620.18 88888.00 2007-11-26 00:16:01.904 330 18208.13 42.74 52620.06 88888.00 2007-11-26 00:16:02.404 330 18208.11 42.72 52620.06 88888.00 2007-11-26 00:16:02.904 330 18208.02 42.70 52620.14 88888.00 2007-11-26 00:16:03.404 330 18208.06 42.74 52620.18 88888.00 2007-11-26 00:16:03.904 330 18208.21 42.67 52620.14 88888.00 2007-11-26 00:16:04.404 330 18208.16 42.58 52620.23 88888.00 2007-11-26 00:16:04.904 330 18208.10 42.60 52620.22 88888.00 2007-11-26 00:16:05.404 330 18208.10 42.61 52620.12 88888.00 2007-11-26 00:16:05.904 330 18208.12 42.57 52620.03 88888.00 2007-11-26 00:16:06.404 330 18208.06 42.60 52620.05 88888.00 2007-11-26 00:16:06.904 330 18208.12 42.62 52620.10 88888.00 2007-11-26 00:16:07.404 330 18208.12 42.65 52620.17 88888.00 2007-11-26 00:16:07.904 330 18208.12 42.64 52620.04 88888.00 2007-11-26 00:16:08.404 330 18208.14 42.68 52619.96 88888.00 2007-11-26 00:16:08.904 330 18208.10 42.64 52620.05 88888.00 2007-11-26 00:16:09.404 330 18208.01 42.60 52620.25 88888.00 2007-11-26 00:16:09.904 330 18208.11 42.55 52620.16 88888.00 2007-11-26 00:16:10.404 330 18208.07 42.43 52619.95 88888.00 2007-11-26 00:16:10.904 330 18207.93 42.40 52619.91 88888.00 2007-11-26 00:16:11.404 330 18208.03 42.45 52620.02 88888.00 2007-11-26 00:16:11.904 330 18208.13 42.55 52620.05 88888.00 2007-11-26 00:16:12.404 330 18208.13 42.57 52620.02 88888.00 2007-11-26 00:16:12.904 330 18208.21 42.52 52619.95 88888.00 2007-11-26 00:16:13.404 330 18208.26 42.53 52620.04 88888.00 2007-11-26 00:16:13.904 330 18208.13 42.58 52620.07 88888.00 2007-11-26 00:16:14.404 330 18208.21 42.62 52620.10 88888.00 2007-11-26 00:16:14.904 330 18208.20 42.53 52620.10 88888.00 2007-11-26 00:16:15.404 330 18208.26 42.53 52619.92 88888.00 2007-11-26 00:16:15.904 330 18208.37 42.62 52619.96 88888.00 2007-11-26 00:16:16.404 330 18208.44 42.62 52620.04 88888.00 2007-11-26 00:16:16.904 330 18208.46 42.58 52619.96 88888.00 2007-11-26 00:16:17.404 330 18208.47 42.52 52619.99 88888.00 2007-11-26 00:16:17.904 330 18208.56 42.55 52620.01 88888.00 2007-11-26 00:16:18.404 330 18208.59 42.67 52619.92 88888.00 2007-11-26 00:16:18.904 330 18208.42 42.70 52620.05 88888.00 2007-11-26 00:16:19.404 330 18208.33 42.68 52620.18 88888.00 2007-11-26 00:16:19.904 330 18208.31 42.59 52620.31 88888.00 2007-11-26 00:16:20.404 330 18208.38 42.62 52620.34 88888.00 2007-11-26 00:16:20.904 330 18208.37 42.70 52620.29 88888.00 2007-11-26 00:16:21.404 330 18208.42 42.75 52620.09 88888.00 2007-11-26 00:16:21.904 330 18208.45 42.65 52620.02 88888.00 2007-11-26 00:16:22.404 330 18208.33 42.60 52619.96 88888.00 2007-11-26 00:16:22.904 330 18208.45 42.60 52619.84 88888.00 2007-11-26 00:16:23.404 330 18208.50 42.59 52619.93 88888.00 2007-11-26 00:16:23.904 330 18208.34 42.57 52620.02 88888.00 2007-11-26 00:16:24.404 330 18208.39 42.61 52619.90 88888.00 2007-11-26 00:16:24.904 330 18208.47 42.63 52619.92 88888.00 2007-11-26 00:16:25.404 330 18208.47 42.59 52620.02 88888.00 2007-11-26 00:16:25.904 330 18208.47 42.56 52619.93 88888.00 2007-11-26 00:16:26.404 330 18208.63 42.56 52619.90 88888.00 2007-11-26 00:16:26.904 330 18208.42 42.58 52620.05 88888.00 2007-11-26 00:16:27.404 330 18208.36 42.68 52620.04 88888.00 2007-11-26 00:16:27.904 330 18208.31 42.73 52620.07 88888.00 2007-11-26 00:16:28.404 330 18208.47 42.71 52619.99 88888.00 2007-11-26 00:16:28.904 330 18208.58 42.65 52620.03 88888.00 2007-11-26 00:16:29.404 330 18208.42 42.65 52620.07 88888.00 2007-11-26 00:16:29.904 330 18208.31 42.69 52620.10 88888.00 2007-11-26 00:16:30.404 330 18208.30 42.74 52620.00 88888.00 2007-11-26 00:16:30.904 330 18208.45 42.81 52620.12 88888.00 2007-11-26 00:16:31.404 330 18208.42 42.78 52619.98 88888.00 2007-11-26 00:16:31.904 330 18208.48 42.78 52619.95 88888.00 2007-11-26 00:16:32.404 330 18208.49 42.68 52620.01 88888.00 2007-11-26 00:16:32.904 330 18208.49 42.60 52619.82 88888.00 2007-11-26 00:16:33.404 330 18208.50 42.72 52619.80 88888.00 2007-11-26 00:16:33.904 330 18208.45 42.71 52619.78 88888.00 2007-11-26 00:16:34.404 330 18208.59 42.68 52619.96 88888.00 2007-11-26 00:16:34.904 330 18208.55 42.71 52620.02 88888.00 2007-11-26 00:16:35.404 330 18208.58 42.66 52620.01 88888.00 2007-11-26 00:16:35.904 330 18208.55 42.57 52619.87 88888.00 2007-11-26 00:16:36.404 330 18208.77 42.62 52619.91 88888.00 2007-11-26 00:16:36.904 330 18208.82 42.70 52619.86 88888.00 2007-11-26 00:16:37.404 330 18208.63 42.63 52619.95 88888.00 2007-11-26 00:16:37.904 330 18208.65 42.62 52619.94 88888.00 2007-11-26 00:16:38.404 330 18208.57 42.63 52619.92 88888.00 2007-11-26 00:16:38.904 330 18208.60 42.64 52619.88 88888.00 2007-11-26 00:16:39.404 330 18208.60 42.69 52619.95 88888.00 2007-11-26 00:16:39.904 330 18208.64 42.76 52620.09 88888.00 2007-11-26 00:16:40.404 330 18208.80 42.81 52619.98 88888.00 2007-11-26 00:16:40.904 330 18208.72 42.74 52619.89 88888.00 2007-11-26 00:16:41.404 330 18208.77 42.70 52619.92 88888.00 2007-11-26 00:16:41.904 330 18208.78 42.66 52620.02 88888.00 2007-11-26 00:16:42.404 330 18208.68 42.67 52619.99 88888.00 2007-11-26 00:16:42.904 330 18208.77 42.68 52619.82 88888.00 2007-11-26 00:16:43.404 330 18208.89 42.66 52619.82 88888.00 2007-11-26 00:16:43.904 330 18208.97 42.74 52619.81 88888.00 2007-11-26 00:16:44.404 330 18208.87 42.70 52619.82 88888.00 2007-11-26 00:16:44.904 330 18208.70 42.62 52619.78 88888.00 2007-11-26 00:16:45.404 330 18208.71 42.68 52619.71 88888.00 2007-11-26 00:16:45.904 330 18208.78 42.71 52619.72 88888.00 2007-11-26 00:16:46.404 330 18208.85 42.74 52619.80 88888.00 2007-11-26 00:16:46.904 330 18208.77 42.70 52619.75 88888.00 2007-11-26 00:16:47.404 330 18208.77 42.66 52619.70 88888.00 2007-11-26 00:16:47.904 330 18208.76 42.64 52619.79 88888.00 2007-11-26 00:16:48.404 330 18208.83 42.66 52619.88 88888.00 2007-11-26 00:16:48.904 330 18208.77 42.63 52619.76 88888.00 2007-11-26 00:16:49.404 330 18208.78 42.66 52619.71 88888.00 2007-11-26 00:16:49.904 330 18208.86 42.67 52619.81 88888.00 2007-11-26 00:16:50.404 330 18208.82 42.59 52619.91 88888.00 2007-11-26 00:16:50.904 330 18208.79 42.60 52619.78 88888.00 2007-11-26 00:16:51.404 330 18208.79 42.58 52619.69 88888.00 2007-11-26 00:16:51.904 330 18208.72 42.56 52619.77 88888.00 2007-11-26 00:16:52.404 330 18208.68 42.61 52619.73 88888.00 2007-11-26 00:16:52.904 330 18208.87 42.67 52619.70 88888.00 2007-11-26 00:16:53.404 330 18208.81 42.61 52619.77 88888.00 2007-11-26 00:16:53.904 330 18208.66 42.59 52619.86 88888.00 2007-11-26 00:16:54.404 330 18208.60 42.58 52619.96 88888.00 2007-11-26 00:16:54.904 330 18208.50 42.57 52619.87 88888.00 2007-11-26 00:16:55.404 330 18208.69 42.58 52619.95 88888.00 2007-11-26 00:16:55.904 330 18208.77 42.57 52619.95 88888.00 2007-11-26 00:16:56.404 330 18208.72 42.49 52619.82 88888.00 2007-11-26 00:16:56.904 330 18208.68 42.55 52619.86 88888.00 2007-11-26 00:16:57.404 330 18208.68 42.60 52619.77 88888.00 2007-11-26 00:16:57.904 330 18208.70 42.61 52619.94 88888.00 2007-11-26 00:16:58.404 330 18208.68 42.60 52620.14 88888.00 2007-11-26 00:16:58.904 330 18208.91 42.58 52620.06 88888.00 2007-11-26 00:16:59.404 330 18208.77 42.57 52620.04 88888.00 2007-11-26 00:16:59.904 330 18208.64 42.56 52620.06 88888.00 2007-11-26 00:17:00.404 330 18208.70 42.53 52620.04 88888.00 2007-11-26 00:17:00.904 330 18208.74 42.47 52620.19 88888.00 2007-11-26 00:17:01.404 330 18208.66 42.40 52620.17 88888.00 2007-11-26 00:17:01.904 330 18208.72 42.37 52620.16 88888.00 2007-11-26 00:17:02.404 330 18208.80 42.43 52620.19 88888.00 2007-11-26 00:17:02.904 330 18208.80 42.51 52620.23 88888.00 2007-11-26 00:17:03.404 330 18208.77 42.55 52620.27 88888.00 2007-11-26 00:17:03.904 330 18208.77 42.59 52620.34 88888.00 2007-11-26 00:17:04.404 330 18208.78 42.63 52620.29 88888.00 2007-11-26 00:17:04.904 330 18208.89 42.68 52620.24 88888.00 2007-11-26 00:17:05.404 330 18208.98 42.70 52620.21 88888.00 2007-11-26 00:17:05.904 330 18208.96 42.60 52620.22 88888.00 2007-11-26 00:17:06.404 330 18208.77 42.48 52620.16 88888.00 2007-11-26 00:17:06.904 330 18208.78 42.54 52620.04 88888.00 2007-11-26 00:17:07.404 330 18208.82 42.65 52620.10 88888.00 2007-11-26 00:17:07.904 330 18208.80 42.63 52620.18 88888.00 2007-11-26 00:17:08.404 330 18208.95 42.69 52620.26 88888.00 2007-11-26 00:17:08.904 330 18208.98 42.63 52620.16 88888.00 2007-11-26 00:17:09.404 330 18208.86 42.62 52620.16 88888.00 2007-11-26 00:17:09.904 330 18208.78 42.52 52620.21 88888.00 2007-11-26 00:17:10.404 330 18208.77 42.47 52620.12 88888.00 2007-11-26 00:17:10.904 330 18208.79 42.52 52620.01 88888.00 2007-11-26 00:17:11.404 330 18208.60 42.55 52620.13 88888.00 2007-11-26 00:17:11.904 330 18208.83 42.61 52620.06 88888.00 2007-11-26 00:17:12.404 330 18209.03 42.57 52620.16 88888.00 2007-11-26 00:17:12.904 330 18209.07 42.49 52620.09 88888.00 2007-11-26 00:17:13.404 330 18208.95 42.48 52619.95 88888.00 2007-11-26 00:17:13.904 330 18208.90 42.48 52620.04 88888.00 2007-11-26 00:17:14.404 330 18208.91 42.43 52620.06 88888.00 2007-11-26 00:17:14.904 330 18208.77 42.35 52620.06 88888.00 2007-11-26 00:17:15.404 330 18208.78 42.49 52620.09 88888.00 2007-11-26 00:17:15.904 330 18208.95 42.52 52620.02 88888.00 2007-11-26 00:17:16.404 330 18208.86 42.52 52620.17 88888.00 2007-11-26 00:17:16.904 330 18208.79 42.52 52620.17 88888.00 2007-11-26 00:17:17.404 330 18208.97 42.43 52620.05 88888.00 2007-11-26 00:17:17.904 330 18208.90 42.43 52620.04 88888.00 2007-11-26 00:17:18.404 330 18208.95 42.46 52620.06 88888.00 2007-11-26 00:17:18.904 330 18208.78 42.48 52620.11 88888.00 2007-11-26 00:17:19.404 330 18208.69 42.47 52620.13 88888.00 2007-11-26 00:17:19.904 330 18208.74 42.42 52620.10 88888.00 2007-11-26 00:17:20.404 330 18208.77 42.43 52620.09 88888.00 2007-11-26 00:17:20.904 330 18208.80 42.49 52620.11 88888.00 2007-11-26 00:17:21.404 330 18208.89 42.42 52620.11 88888.00 2007-11-26 00:17:21.904 330 18208.80 42.39 52620.02 88888.00 2007-11-26 00:17:22.404 330 18208.81 42.43 52619.99 88888.00 2007-11-26 00:17:22.904 330 18208.87 42.37 52620.10 88888.00 2007-11-26 00:17:23.404 330 18208.89 42.33 52620.01 88888.00 2007-11-26 00:17:23.904 330 18208.89 42.38 52620.02 88888.00 2007-11-26 00:17:24.404 330 18208.81 42.43 52619.89 88888.00 2007-11-26 00:17:24.904 330 18208.92 42.46 52619.79 88888.00 2007-11-26 00:17:25.404 330 18209.01 42.51 52619.89 88888.00 2007-11-26 00:17:25.904 330 18209.06 42.52 52619.94 88888.00 2007-11-26 00:17:26.404 330 18208.95 42.53 52619.98 88888.00 2007-11-26 00:17:26.904 330 18208.85 42.49 52620.06 88888.00 2007-11-26 00:17:27.404 330 18208.88 42.45 52619.95 88888.00 2007-11-26 00:17:27.904 330 18208.92 42.44 52620.06 88888.00 2007-11-26 00:17:28.404 330 18209.01 42.41 52620.05 88888.00 2007-11-26 00:17:28.904 330 18209.14 42.42 52619.99 88888.00 2007-11-26 00:17:29.404 330 18209.11 42.39 52619.98 88888.00 2007-11-26 00:17:29.904 330 18209.00 42.43 52619.93 88888.00 2007-11-26 00:17:30.404 330 18208.83 42.41 52619.83 88888.00 2007-11-26 00:17:30.904 330 18208.82 42.48 52619.89 88888.00 2007-11-26 00:17:31.404 330 18208.88 42.60 52619.82 88888.00 2007-11-26 00:17:31.904 330 18208.80 42.57 52619.79 88888.00 2007-11-26 00:17:32.404 330 18208.95 42.57 52619.75 88888.00 2007-11-26 00:17:32.904 330 18208.96 42.51 52619.75 88888.00 2007-11-26 00:17:33.404 330 18208.96 42.45 52619.77 88888.00 2007-11-26 00:17:33.904 330 18208.85 42.47 52619.87 88888.00 2007-11-26 00:17:34.404 330 18208.86 42.47 52619.98 88888.00 2007-11-26 00:17:34.904 330 18208.86 42.47 52619.98 88888.00 2007-11-26 00:17:35.404 330 18209.03 42.44 52619.90 88888.00 2007-11-26 00:17:35.904 330 18209.07 42.47 52619.99 88888.00 2007-11-26 00:17:36.404 330 18209.09 42.52 52620.10 88888.00 2007-11-26 00:17:36.904 330 18209.10 42.43 52620.03 88888.00 2007-11-26 00:17:37.404 330 18209.17 42.39 52619.99 88888.00 2007-11-26 00:17:37.904 330 18209.06 42.41 52620.07 88888.00 2007-11-26 00:17:38.404 330 18209.04 42.35 52619.95 88888.00 2007-11-26 00:17:38.904 330 18209.09 42.26 52620.01 88888.00 2007-11-26 00:17:39.404 330 18209.10 42.26 52620.06 88888.00 2007-11-26 00:17:39.904 330 18208.90 42.32 52620.11 88888.00 2007-11-26 00:17:40.404 330 18208.97 42.27 52620.02 88888.00 2007-11-26 00:17:40.904 330 18209.02 42.29 52619.98 88888.00 2007-11-26 00:17:41.404 330 18208.89 42.31 52620.03 88888.00 2007-11-26 00:17:41.904 330 18208.99 42.37 52620.17 88888.00 2007-11-26 00:17:42.404 330 18209.00 42.44 52620.11 88888.00 2007-11-26 00:17:42.904 330 18208.96 42.43 52620.03 88888.00 2007-11-26 00:17:43.404 330 18209.00 42.40 52620.00 88888.00 2007-11-26 00:17:43.904 330 18209.01 42.44 52620.09 88888.00 2007-11-26 00:17:44.404 330 18209.06 42.47 52620.23 88888.00 2007-11-26 00:17:44.904 330 18209.12 42.44 52620.36 88888.00 2007-11-26 00:17:45.404 330 18209.15 42.37 52620.30 88888.00 2007-11-26 00:17:45.904 330 18209.15 42.47 52620.23 88888.00 2007-11-26 00:17:46.404 330 18209.18 42.40 52620.23 88888.00 2007-11-26 00:17:46.904 330 18209.15 42.34 52620.26 88888.00 2007-11-26 00:17:47.404 330 18209.14 42.32 52620.38 88888.00 2007-11-26 00:17:47.904 330 18209.13 42.30 52620.31 88888.00 2007-11-26 00:17:48.404 330 18209.12 42.27 52620.18 88888.00 2007-11-26 00:17:48.904 330 18209.08 42.27 52620.18 88888.00 2007-11-26 00:17:49.404 330 18209.07 42.32 52620.17 88888.00 2007-11-26 00:17:49.904 330 18209.17 42.35 52620.28 88888.00 2007-11-26 00:17:50.404 330 18209.00 42.38 52620.40 88888.00 2007-11-26 00:17:50.904 330 18208.87 42.29 52620.37 88888.00 2007-11-26 00:17:51.404 330 18208.76 42.22 52620.24 88888.00 2007-11-26 00:17:51.904 330 18208.85 42.19 52620.35 88888.00 2007-11-26 00:17:52.404 330 18208.82 42.18 52620.40 88888.00 2007-11-26 00:17:52.904 330 18208.93 42.19 52620.33 88888.00 2007-11-26 00:17:53.404 330 18208.76 42.15 52620.19 88888.00 2007-11-26 00:17:53.904 330 18208.87 42.12 52620.17 88888.00 2007-11-26 00:17:54.404 330 18209.02 42.14 52620.21 88888.00 2007-11-26 00:17:54.904 330 18208.87 42.18 52620.25 88888.00 2007-11-26 00:17:55.404 330 18208.77 42.22 52620.27 88888.00 2007-11-26 00:17:55.904 330 18208.79 42.27 52620.28 88888.00 2007-11-26 00:17:56.404 330 18208.97 42.28 52620.25 88888.00 2007-11-26 00:17:56.904 330 18209.06 42.29 52620.18 88888.00 2007-11-26 00:17:57.404 330 18209.03 42.27 52620.18 88888.00 2007-11-26 00:17:57.904 330 18208.99 42.25 52620.22 88888.00 2007-11-26 00:17:58.404 330 18208.89 42.27 52620.17 88888.00 2007-11-26 00:17:58.904 330 18208.86 42.18 52620.13 88888.00 2007-11-26 00:17:59.404 330 18208.83 42.19 52620.18 88888.00 2007-11-26 00:17:59.904 330 18208.81 42.16 52620.12 88888.00 2007-11-26 00:18:00.404 330 18208.77 42.12 52619.90 88888.00 2007-11-26 00:18:00.904 330 18208.76 42.14 52619.79 88888.00 2007-11-26 00:18:01.404 330 18208.82 42.25 52619.82 88888.00 2007-11-26 00:18:01.904 330 18208.72 42.25 52619.95 88888.00 2007-11-26 00:18:02.404 330 18208.81 42.18 52620.04 88888.00 2007-11-26 00:18:02.904 330 18208.74 42.09 52620.10 88888.00 2007-11-26 00:18:03.404 330 18208.76 42.12 52620.16 88888.00 2007-11-26 00:18:03.904 330 18208.60 42.11 52620.12 88888.00 2007-11-26 00:18:04.404 330 18208.58 42.10 52620.12 88888.00 2007-11-26 00:18:04.904 330 18208.61 42.12 52620.15 88888.00 2007-11-26 00:18:05.404 330 18208.85 42.08 52620.03 88888.00 2007-11-26 00:18:05.904 330 18208.87 42.07 52620.03 88888.00 2007-11-26 00:18:06.404 330 18208.70 42.09 52620.09 88888.00 2007-11-26 00:18:06.904 330 18208.63 42.04 52620.03 88888.00 2007-11-26 00:18:07.404 330 18208.61 42.08 52620.11 88888.00 2007-11-26 00:18:07.904 330 18208.67 42.21 52620.07 88888.00 2007-11-26 00:18:08.404 330 18208.66 42.19 52620.10 88888.00 2007-11-26 00:18:08.904 330 18208.71 42.16 52620.00 88888.00 2007-11-26 00:18:09.404 330 18208.74 42.22 52619.92 88888.00 2007-11-26 00:18:09.904 330 18208.71 42.21 52619.87 88888.00 2007-11-26 00:18:10.404 330 18208.61 42.15 52620.09 88888.00 2007-11-26 00:18:10.904 330 18208.76 42.18 52620.07 88888.00 2007-11-26 00:18:11.404 330 18208.85 42.18 52620.05 88888.00 2007-11-26 00:18:11.904 330 18208.74 42.21 52619.94 88888.00 2007-11-26 00:18:12.404 330 18208.78 42.21 52620.04 88888.00 2007-11-26 00:18:12.904 330 18208.79 42.16 52620.07 88888.00 2007-11-26 00:18:13.404 330 18208.80 42.15 52619.95 88888.00 2007-11-26 00:18:13.904 330 18208.77 42.09 52619.87 88888.00 2007-11-26 00:18:14.404 330 18208.82 42.14 52619.82 88888.00 2007-11-26 00:18:14.904 330 18208.83 42.21 52619.77 88888.00 2007-11-26 00:18:15.404 330 18208.93 42.21 52619.88 88888.00 2007-11-26 00:18:15.904 330 18208.97 42.13 52619.98 88888.00 2007-11-26 00:18:16.404 330 18208.97 42.18 52619.89 88888.00 2007-11-26 00:18:16.904 330 18208.85 42.18 52619.84 88888.00 2007-11-26 00:18:17.404 330 18208.91 42.22 52619.79 88888.00 2007-11-26 00:18:17.904 330 18209.12 42.19 52619.71 88888.00 2007-11-26 00:18:18.404 330 18209.04 42.14 52619.81 88888.00 2007-11-26 00:18:18.904 330 18209.03 42.08 52619.91 88888.00 2007-11-26 00:18:19.404 330 18209.04 42.02 52619.89 88888.00 2007-11-26 00:18:19.904 330 18208.95 42.03 52619.98 88888.00 2007-11-26 00:18:20.404 330 18208.88 42.00 52620.00 88888.00 2007-11-26 00:18:20.904 330 18209.08 41.97 52619.96 88888.00 2007-11-26 00:18:21.404 330 18208.95 41.91 52619.89 88888.00 2007-11-26 00:18:21.904 330 18209.00 41.91 52620.00 88888.00 2007-11-26 00:18:22.404 330 18209.07 41.97 52619.99 88888.00 2007-11-26 00:18:22.904 330 18209.08 42.04 52619.94 88888.00 2007-11-26 00:18:23.404 330 18209.04 42.09 52619.96 88888.00 2007-11-26 00:18:23.904 330 18208.96 42.05 52620.05 88888.00 2007-11-26 00:18:24.404 330 18208.86 42.03 52620.10 88888.00 2007-11-26 00:18:24.904 330 18208.89 42.03 52620.02 88888.00 2007-11-26 00:18:25.404 330 18208.86 42.03 52620.03 88888.00 2007-11-26 00:18:25.904 330 18208.87 42.07 52620.15 88888.00 2007-11-26 00:18:26.404 330 18208.80 42.06 52620.15 88888.00 2007-11-26 00:18:26.904 330 18208.81 42.09 52620.17 88888.00 2007-11-26 00:18:27.404 330 18208.86 42.09 52620.09 88888.00 2007-11-26 00:18:27.904 330 18208.98 42.01 52620.02 88888.00 2007-11-26 00:18:28.404 330 18209.02 41.99 52620.05 88888.00 2007-11-26 00:18:28.904 330 18208.90 42.05 52620.04 88888.00 2007-11-26 00:18:29.404 330 18208.78 42.02 52620.16 88888.00 2007-11-26 00:18:29.904 330 18208.70 42.00 52620.16 88888.00 2007-11-26 00:18:30.404 330 18208.64 42.04 52620.03 88888.00 2007-11-26 00:18:30.904 330 18208.71 42.04 52620.02 88888.00 2007-11-26 00:18:31.404 330 18208.79 42.11 52620.04 88888.00 2007-11-26 00:18:31.904 330 18208.92 42.07 52620.11 88888.00 2007-11-26 00:18:32.404 330 18208.91 42.10 52620.12 88888.00 2007-11-26 00:18:32.904 330 18208.91 42.09 52620.12 88888.00 2007-11-26 00:18:33.404 330 18208.91 42.10 52620.12 88888.00 2007-11-26 00:18:33.904 330 18208.83 42.05 52620.11 88888.00 2007-11-26 00:18:34.404 330 18208.75 42.04 52620.11 88888.00 2007-11-26 00:18:34.904 330 18208.75 42.06 52620.12 88888.00 2007-11-26 00:18:35.404 330 18208.79 42.10 52620.06 88888.00 2007-11-26 00:18:35.904 330 18208.79 42.11 52620.23 88888.00 2007-11-26 00:18:36.404 330 18208.80 42.16 52620.25 88888.00 2007-11-26 00:18:36.904 330 18208.85 42.14 52620.06 88888.00 2007-11-26 00:18:37.404 330 18208.86 42.03 52620.07 88888.00 2007-11-26 00:18:37.904 330 18208.86 41.92 52620.04 88888.00 2007-11-26 00:18:38.404 330 18208.91 41.93 52620.05 88888.00 2007-11-26 00:18:38.904 330 18208.82 41.97 52620.05 88888.00 2007-11-26 00:18:39.404 330 18208.81 42.01 52620.05 88888.00 2007-11-26 00:18:39.904 330 18208.82 41.98 52620.11 88888.00 2007-11-26 00:18:40.404 330 18208.95 41.95 52620.14 88888.00 2007-11-26 00:18:40.904 330 18208.89 41.93 52620.12 88888.00 2007-11-26 00:18:41.404 330 18208.83 41.91 52620.01 88888.00 2007-11-26 00:18:41.904 330 18208.85 41.94 52620.03 88888.00 2007-11-26 00:18:42.404 330 18208.97 41.95 52620.10 88888.00 2007-11-26 00:18:42.904 330 18208.92 41.91 52620.13 88888.00 2007-11-26 00:18:43.404 330 18208.90 41.87 52620.15 88888.00 2007-11-26 00:18:43.904 330 18209.10 41.93 52620.09 88888.00 2007-11-26 00:18:44.404 330 18209.00 41.99 52620.10 88888.00 2007-11-26 00:18:44.904 330 18208.93 42.02 52620.04 88888.00 2007-11-26 00:18:45.404 330 18208.96 41.93 52620.04 88888.00 2007-11-26 00:18:45.904 330 18208.95 41.88 52620.11 88888.00 2007-11-26 00:18:46.404 330 18209.01 42.01 52620.17 88888.00 2007-11-26 00:18:46.904 330 18208.88 42.08 52620.13 88888.00 2007-11-26 00:18:47.404 330 18208.90 41.99 52620.12 88888.00 2007-11-26 00:18:47.904 330 18208.87 41.93 52620.15 88888.00 2007-11-26 00:18:48.404 330 18208.92 41.94 52620.09 88888.00 2007-11-26 00:18:48.904 330 18208.83 41.95 52620.10 88888.00 2007-11-26 00:18:49.404 330 18208.78 41.98 52620.03 88888.00 2007-11-26 00:18:49.904 330 18208.88 42.00 52619.90 88888.00 2007-11-26 00:18:50.404 330 18208.87 41.98 52619.89 88888.00 2007-11-26 00:18:50.904 330 18208.77 42.07 52619.88 88888.00 2007-11-26 00:18:51.404 330 18208.75 42.06 52619.92 88888.00 2007-11-26 00:18:51.904 330 18208.68 41.97 52619.94 88888.00 2007-11-26 00:18:52.404 330 18208.58 41.89 52620.00 88888.00 2007-11-26 00:18:52.904 330 18208.65 41.96 52620.04 88888.00 2007-11-26 00:18:53.404 330 18208.66 42.03 52620.11 88888.00 2007-11-26 00:18:53.904 330 18208.68 41.98 52620.03 88888.00 2007-11-26 00:18:54.404 330 18208.83 42.01 52619.98 88888.00 2007-11-26 00:18:54.904 330 18208.92 41.99 52619.93 88888.00 2007-11-26 00:18:55.404 330 18208.86 42.02 52619.92 88888.00 2007-11-26 00:18:55.904 330 18208.89 41.94 52620.01 88888.00 2007-11-26 00:18:56.404 330 18208.87 41.91 52620.01 88888.00 2007-11-26 00:18:56.904 330 18208.79 41.88 52619.92 88888.00 2007-11-26 00:18:57.404 330 18208.63 41.90 52619.95 88888.00 2007-11-26 00:18:57.904 330 18208.67 41.92 52620.07 88888.00 2007-11-26 00:18:58.404 330 18208.87 41.94 52620.14 88888.00 2007-11-26 00:18:58.904 330 18208.97 41.97 52620.09 88888.00 2007-11-26 00:18:59.404 330 18208.90 42.01 52619.89 88888.00 2007-11-26 00:18:59.904 330 18208.77 41.89 52619.91 88888.00 2007-11-26 00:19:00.404 330 18208.80 41.86 52619.90 88888.00 2007-11-26 00:19:00.904 330 18209.00 41.94 52620.02 88888.00 2007-11-26 00:19:01.404 330 18209.01 42.02 52620.01 88888.00 2007-11-26 00:19:01.904 330 18208.79 42.05 52619.98 88888.00 2007-11-26 00:19:02.404 330 18208.85 41.95 52619.99 88888.00 2007-11-26 00:19:02.904 330 18208.87 41.90 52620.00 88888.00 2007-11-26 00:19:03.404 330 18208.83 41.93 52620.04 88888.00 2007-11-26 00:19:03.904 330 18208.99 41.99 52620.07 88888.00 2007-11-26 00:19:04.404 330 18208.98 42.02 52619.99 88888.00 2007-11-26 00:19:04.904 330 18208.95 42.05 52619.96 88888.00 2007-11-26 00:19:05.404 330 18208.87 42.01 52619.95 88888.00 2007-11-26 00:19:05.904 330 18208.88 41.95 52620.03 88888.00 2007-11-26 00:19:06.404 330 18208.86 41.95 52619.90 88888.00 2007-11-26 00:19:06.904 330 18208.83 41.94 52619.91 88888.00 2007-11-26 00:19:07.404 330 18208.85 41.94 52619.90 88888.00 2007-11-26 00:19:07.904 330 18208.93 41.95 52619.99 88888.00 2007-11-26 00:19:08.404 330 18208.96 41.96 52619.99 88888.00 2007-11-26 00:19:08.904 330 18208.75 42.00 52619.91 88888.00 2007-11-26 00:19:09.404 330 18208.74 41.99 52619.91 88888.00 2007-11-26 00:19:09.904 330 18208.80 42.01 52619.95 88888.00 2007-11-26 00:19:10.404 330 18208.80 42.00 52619.89 88888.00 2007-11-26 00:19:10.904 330 18208.80 41.95 52619.88 88888.00 2007-11-26 00:19:11.404 330 18208.93 41.93 52619.99 88888.00 2007-11-26 00:19:11.904 330 18208.83 41.89 52620.01 88888.00 2007-11-26 00:19:12.404 330 18208.80 41.84 52619.89 88888.00 2007-11-26 00:19:12.904 330 18208.80 41.87 52619.75 88888.00 2007-11-26 00:19:13.404 330 18208.82 41.95 52619.84 88888.00 2007-11-26 00:19:13.904 330 18208.81 41.97 52619.86 88888.00 2007-11-26 00:19:14.404 330 18208.80 41.93 52619.80 88888.00 2007-11-26 00:19:14.904 330 18209.08 41.92 52619.87 88888.00 2007-11-26 00:19:15.404 330 18208.99 41.93 52619.94 88888.00 2007-11-26 00:19:15.904 330 18208.75 41.80 52619.92 88888.00 2007-11-26 00:19:16.404 330 18208.80 41.75 52619.81 88888.00 2007-11-26 00:19:16.904 330 18208.89 41.80 52619.72 88888.00 2007-11-26 00:19:17.404 330 18209.08 41.88 52619.76 88888.00 2007-11-26 00:19:17.904 330 18209.13 41.89 52619.77 88888.00 2007-11-26 00:19:18.404 330 18209.07 41.79 52619.86 88888.00 2007-11-26 00:19:18.904 330 18209.09 41.73 52619.86 88888.00 2007-11-26 00:19:19.404 330 18209.11 41.81 52619.75 88888.00 2007-11-26 00:19:19.904 330 18209.09 41.78 52619.76 88888.00 2007-11-26 00:19:20.404 330 18208.99 41.80 52619.84 88888.00 2007-11-26 00:19:20.904 330 18208.79 41.81 52619.79 88888.00 2007-11-26 00:19:21.404 330 18208.95 41.87 52619.87 88888.00 2007-11-26 00:19:21.904 330 18208.81 41.90 52619.88 88888.00 2007-11-26 00:19:22.404 330 18208.77 41.89 52619.90 88888.00 2007-11-26 00:19:22.904 330 18208.74 41.91 52619.86 88888.00 2007-11-26 00:19:23.404 330 18208.83 41.81 52619.86 88888.00 2007-11-26 00:19:23.904 330 18208.70 41.80 52619.87 88888.00 2007-11-26 00:19:24.404 330 18208.86 41.81 52619.78 88888.00 2007-11-26 00:19:24.904 330 18208.90 41.82 52619.72 88888.00 2007-11-26 00:19:25.404 330 18208.95 41.85 52619.71 88888.00 2007-11-26 00:19:25.904 330 18208.86 41.86 52619.81 88888.00 2007-11-26 00:19:26.404 330 18208.87 41.85 52619.80 88888.00 2007-11-26 00:19:26.904 330 18208.91 41.84 52619.84 88888.00 2007-11-26 00:19:27.404 330 18208.89 41.84 52620.01 88888.00 2007-11-26 00:19:27.904 330 18209.00 41.84 52619.90 88888.00 2007-11-26 00:19:28.404 330 18209.00 41.79 52619.87 88888.00 2007-11-26 00:19:28.904 330 18208.87 41.71 52619.78 88888.00 2007-11-26 00:19:29.404 330 18208.91 41.75 52619.72 88888.00 2007-11-26 00:19:29.904 330 18208.88 41.74 52619.86 88888.00 2007-11-26 00:19:30.404 330 18208.95 41.77 52619.93 88888.00 2007-11-26 00:19:30.904 330 18209.03 41.82 52619.96 88888.00 2007-11-26 00:19:31.404 330 18208.99 41.85 52619.84 88888.00 2007-11-26 00:19:31.904 330 18208.99 41.88 52619.91 88888.00 2007-11-26 00:19:32.404 330 18209.01 41.92 52619.99 88888.00 2007-11-26 00:19:32.904 330 18209.00 41.95 52619.98 88888.00 2007-11-26 00:19:33.404 330 18208.92 41.96 52620.00 88888.00 2007-11-26 00:19:33.904 330 18209.06 41.96 52620.03 88888.00 2007-11-26 00:19:34.404 330 18209.13 41.96 52619.89 88888.00 2007-11-26 00:19:34.904 330 18208.97 41.94 52619.84 88888.00 2007-11-26 00:19:35.404 330 18208.88 42.00 52619.91 88888.00 2007-11-26 00:19:35.904 330 18208.87 41.93 52619.89 88888.00 2007-11-26 00:19:36.404 330 18209.00 41.93 52619.83 88888.00 2007-11-26 00:19:36.904 330 18209.04 41.92 52619.83 88888.00 2007-11-26 00:19:37.404 330 18208.89 41.86 52619.79 88888.00 2007-11-26 00:19:37.904 330 18208.95 41.85 52619.87 88888.00 2007-11-26 00:19:38.404 330 18208.99 41.92 52619.83 88888.00 2007-11-26 00:19:38.904 330 18208.95 41.88 52619.84 88888.00 2007-11-26 00:19:39.404 330 18209.02 41.86 52619.92 88888.00 2007-11-26 00:19:39.904 330 18208.93 41.89 52620.02 88888.00 2007-11-26 00:19:40.404 330 18208.99 41.94 52619.95 88888.00 2007-11-26 00:19:40.904 330 18209.13 41.88 52619.82 88888.00 2007-11-26 00:19:41.404 330 18209.19 41.85 52619.79 88888.00 2007-11-26 00:19:41.904 330 18209.08 41.86 52619.83 88888.00 2007-11-26 00:19:42.404 330 18208.96 41.87 52619.86 88888.00 2007-11-26 00:19:42.904 330 18209.01 41.82 52619.82 88888.00 2007-11-26 00:19:43.404 330 18209.07 41.79 52619.95 88888.00 2007-11-26 00:19:43.904 330 18208.86 41.81 52619.98 88888.00 2007-11-26 00:19:44.404 330 18208.85 41.86 52619.95 88888.00 2007-11-26 00:19:44.904 330 18209.02 41.82 52619.88 88888.00 2007-11-26 00:19:45.404 330 18209.12 41.78 52619.93 88888.00 2007-11-26 00:19:45.904 330 18209.19 41.76 52620.07 88888.00 2007-11-26 00:19:46.404 330 18209.09 41.90 52620.06 88888.00 2007-11-26 00:19:46.904 330 18209.12 41.92 52620.09 88888.00 2007-11-26 00:19:47.404 330 18209.13 41.87 52620.06 88888.00 2007-11-26 00:19:47.904 330 18209.29 41.81 52620.11 88888.00 2007-11-26 00:19:48.404 330 18209.29 41.78 52619.94 88888.00 2007-11-26 00:19:48.904 330 18209.29 41.90 52619.81 88888.00 2007-11-26 00:19:49.404 330 18209.36 41.89 52619.88 88888.00 2007-11-26 00:19:49.904 330 18209.43 41.97 52619.88 88888.00 2007-11-26 00:19:50.404 330 18209.34 41.95 52619.86 88888.00 2007-11-26 00:19:50.904 330 18209.26 41.86 52619.93 88888.00 2007-11-26 00:19:51.404 330 18209.14 41.81 52620.01 88888.00 2007-11-26 00:19:51.904 330 18209.19 41.85 52620.05 88888.00 2007-11-26 00:19:52.404 330 18209.18 41.88 52620.11 88888.00 2007-11-26 00:19:52.904 330 18209.23 41.86 52620.13 88888.00 2007-11-26 00:19:53.404 330 18209.37 41.87 52620.21 88888.00 2007-11-26 00:19:53.904 330 18209.28 41.78 52620.18 88888.00 2007-11-26 00:19:54.404 330 18209.23 41.80 52620.06 88888.00 2007-11-26 00:19:54.904 330 18209.26 41.82 52620.07 88888.00 2007-11-26 00:19:55.404 330 18209.26 41.81 52620.07 88888.00 2007-11-26 00:19:55.904 330 18209.25 41.82 52620.01 88888.00 2007-11-26 00:19:56.404 330 18209.02 41.76 52620.11 88888.00 2007-11-26 00:19:56.904 330 18208.97 41.70 52620.13 88888.00 2007-11-26 00:19:57.404 330 18208.98 41.73 52620.00 88888.00 2007-11-26 00:19:57.904 330 18209.11 41.69 52620.03 88888.00 2007-11-26 00:19:58.404 330 18209.09 41.74 52620.02 88888.00 2007-11-26 00:19:58.904 330 18209.02 41.75 52619.94 88888.00 2007-11-26 00:19:59.404 330 18209.03 41.67 52619.94 88888.00 2007-11-26 00:19:59.904 330 18209.01 41.71 52619.94 88888.00 2007-11-26 00:20:00.404 330 18209.03 41.74 52620.05 88888.00 2007-11-26 00:20:00.904 330 18209.10 41.75 52620.23 88888.00 2007-11-26 00:20:01.401 330 18209.13 41.73 52620.02 88888.00 2007-11-26 00:20:01.901 330 18209.07 41.79 52619.91 88888.00 2007-11-26 00:20:02.401 330 18209.07 41.86 52619.90 88888.00 2007-11-26 00:20:02.901 330 18209.17 41.88 52619.88 88888.00 2007-11-26 00:20:03.401 330 18209.07 41.77 52619.86 88888.00 2007-11-26 00:20:03.901 330 18209.07 41.71 52619.79 88888.00 2007-11-26 00:20:04.401 330 18209.01 41.71 52619.83 88888.00 2007-11-26 00:20:04.901 330 18209.02 41.72 52619.88 88888.00 2007-11-26 00:20:05.401 330 18209.01 41.73 52619.80 88888.00 2007-11-26 00:20:05.901 330 18208.95 41.76 52619.75 88888.00 2007-11-26 00:20:06.401 330 18208.86 41.82 52619.83 88888.00 2007-11-26 00:20:06.901 330 18208.86 41.76 52619.84 88888.00 2007-11-26 00:20:07.401 330 18208.98 41.72 52619.81 88888.00 2007-11-26 00:20:07.901 330 18208.97 41.77 52619.77 88888.00 2007-11-26 00:20:08.401 330 18208.93 41.75 52619.71 88888.00 2007-11-26 00:20:08.901 330 18209.02 41.72 52619.71 88888.00 2007-11-26 00:20:09.401 330 18209.02 41.76 52619.79 88888.00 2007-11-26 00:20:09.901 330 18208.80 41.68 52619.81 88888.00 2007-11-26 00:20:10.401 330 18208.70 41.64 52619.71 88888.00 2007-11-26 00:20:10.901 330 18208.75 41.66 52619.71 88888.00 2007-11-26 00:20:11.401 330 18208.57 41.69 52619.77 88888.00 2007-11-26 00:20:11.901 330 18208.88 41.72 52619.82 88888.00 2007-11-26 00:20:12.401 330 18208.82 41.79 52619.84 88888.00 2007-11-26 00:20:12.901 330 18208.77 41.77 52619.83 88888.00 2007-11-26 00:20:13.401 330 18208.79 41.72 52619.78 88888.00 2007-11-26 00:20:13.901 330 18208.74 41.71 52619.71 88888.00 2007-11-26 00:20:14.401 330 18208.58 41.79 52619.82 88888.00 2007-11-26 00:20:14.901 330 18208.55 41.80 52619.76 88888.00 2007-11-26 00:20:15.401 330 18208.71 41.78 52619.82 88888.00 2007-11-26 00:20:15.901 330 18208.77 41.75 52619.98 88888.00 2007-11-26 00:20:16.401 330 18208.90 41.77 52619.92 88888.00 2007-11-26 00:20:16.901 330 18208.96 41.86 52619.98 88888.00 2007-11-26 00:20:17.401 330 18208.96 41.80 52619.99 88888.00 2007-11-26 00:20:17.901 330 18208.76 41.80 52620.01 88888.00 2007-11-26 00:20:18.401 330 18208.81 41.92 52620.05 88888.00 2007-11-26 00:20:18.901 330 18208.96 41.88 52619.95 88888.00 2007-11-26 00:20:19.401 330 18209.01 41.76 52619.91 88888.00 2007-11-26 00:20:19.901 330 18208.91 41.80 52619.87 88888.00 2007-11-26 00:20:20.401 330 18208.83 41.81 52619.84 88888.00 2007-11-26 00:20:20.901 330 18208.80 41.85 52619.98 88888.00 2007-11-26 00:20:21.401 330 18208.86 41.85 52619.96 88888.00 2007-11-26 00:20:21.901 330 18208.82 41.86 52620.00 88888.00 2007-11-26 00:20:22.401 330 18208.83 41.87 52620.00 88888.00 2007-11-26 00:20:22.901 330 18208.92 41.86 52620.00 88888.00 2007-11-26 00:20:23.401 330 18209.06 41.74 52619.91 88888.00 2007-11-26 00:20:23.901 330 18209.32 41.76 52619.77 88888.00 2007-11-26 00:20:24.401 330 18209.22 41.75 52619.79 88888.00 2007-11-26 00:20:24.901 330 18209.20 41.74 52619.77 88888.00 2007-11-26 00:20:25.401 330 18209.12 41.76 52619.66 88888.00 2007-11-26 00:20:25.901 330 18209.19 41.73 52619.70 88888.00 2007-11-26 00:20:26.401 330 18209.13 41.71 52619.83 88888.00 2007-11-26 00:20:26.901 330 18209.14 41.78 52620.03 88888.00 2007-11-26 00:20:27.401 330 18209.35 41.69 52620.00 88888.00 2007-11-26 00:20:27.901 330 18209.41 41.62 52620.02 88888.00 2007-11-26 00:20:28.401 330 18209.46 41.63 52620.05 88888.00 2007-11-26 00:20:28.901 330 18209.21 41.73 52620.12 88888.00 2007-11-26 00:20:29.401 330 18209.15 41.78 52620.14 88888.00 2007-11-26 00:20:29.901 330 18209.22 41.78 52620.14 88888.00 2007-11-26 00:20:30.401 330 18209.20 41.75 52620.05 88888.00 2007-11-26 00:20:30.901 330 18209.23 41.78 52620.02 88888.00 2007-11-26 00:20:31.401 330 18209.08 41.77 52619.98 88888.00 2007-11-26 00:20:31.901 330 18208.99 41.85 52620.01 88888.00 2007-11-26 00:20:32.401 330 18209.07 41.79 52619.93 88888.00 2007-11-26 00:20:32.901 330 18208.95 41.79 52619.87 88888.00 2007-11-26 00:20:33.401 330 18208.95 41.77 52619.92 88888.00 2007-11-26 00:20:33.901 330 18208.86 41.76 52620.04 88888.00 2007-11-26 00:20:34.401 330 18208.81 41.81 52620.03 88888.00 2007-11-26 00:20:34.901 330 18209.00 41.84 52619.98 88888.00 2007-11-26 00:20:35.401 330 18209.09 41.85 52620.07 88888.00 2007-11-26 00:20:35.901 330 18209.03 41.82 52620.05 88888.00 2007-11-26 00:20:36.401 330 18208.92 41.79 52620.14 88888.00 2007-11-26 00:20:36.901 330 18209.24 41.77 52620.10 88888.00 2007-11-26 00:20:37.401 330 18209.46 41.81 52620.12 88888.00 2007-11-26 00:20:37.901 330 18209.33 41.76 52620.12 88888.00 2007-11-26 00:20:38.401 330 18209.00 41.70 52620.12 88888.00 2007-11-26 00:20:38.901 330 18208.91 41.73 52620.11 88888.00 2007-11-26 00:20:39.401 330 18208.83 41.68 52620.21 88888.00 2007-11-26 00:20:39.901 330 18208.85 41.65 52620.22 88888.00 2007-11-26 00:20:40.401 330 18208.81 41.68 52620.29 88888.00 2007-11-26 00:20:40.901 330 18208.88 41.70 52620.17 88888.00 2007-11-26 00:20:41.401 330 18208.81 41.77 52620.16 88888.00 2007-11-26 00:20:41.901 330 18208.79 41.79 52620.02 88888.00 2007-11-26 00:20:42.401 330 18208.90 41.78 52620.06 88888.00 2007-11-26 00:20:42.901 330 18208.85 41.81 52620.12 88888.00 2007-11-26 00:20:43.401 330 18208.83 41.84 52620.18 88888.00 2007-11-26 00:20:43.901 330 18208.96 41.87 52620.23 88888.00 2007-11-26 00:20:44.401 330 18208.98 41.89 52620.21 88888.00 2007-11-26 00:20:44.901 330 18209.14 41.85 52620.14 88888.00 2007-11-26 00:20:45.401 330 18209.26 41.85 52619.99 88888.00 2007-11-26 00:20:45.901 330 18209.29 41.85 52620.02 88888.00 2007-11-26 00:20:46.401 330 18209.33 41.77 52620.05 88888.00 2007-11-26 00:20:46.901 330 18209.13 41.80 52620.10 88888.00 2007-11-26 00:20:47.401 330 18209.02 41.80 52620.04 88888.00 2007-11-26 00:20:47.901 330 18208.99 41.78 52619.96 88888.00 2007-11-26 00:20:48.401 330 18209.21 41.84 52620.03 88888.00 2007-11-26 00:20:48.901 330 18209.23 41.93 52620.07 88888.00 2007-11-26 00:20:49.401 330 18209.07 41.92 52620.16 88888.00 2007-11-26 00:20:49.901 330 18208.97 41.82 52620.15 88888.00 2007-11-26 00:20:50.401 330 18208.88 41.85 52620.07 88888.00 2007-11-26 00:20:50.901 330 18208.88 41.91 52620.10 88888.00 2007-11-26 00:20:51.401 330 18209.03 41.84 52620.09 88888.00 2007-11-26 00:20:51.901 330 18209.00 41.89 52620.10 88888.00 2007-11-26 00:20:52.401 330 18208.90 41.90 52620.19 88888.00 2007-11-26 00:20:52.901 330 18208.99 41.90 52620.26 88888.00 2007-11-26 00:20:53.401 330 18209.12 41.92 52620.28 88888.00 2007-11-26 00:20:53.901 330 18209.07 41.93 52620.13 88888.00 2007-11-26 00:20:54.401 330 18208.98 41.92 52620.13 88888.00 2007-11-26 00:20:54.901 330 18209.11 41.94 52620.10 88888.00 2007-11-26 00:20:55.401 330 18209.04 41.94 52620.02 88888.00 2007-11-26 00:20:55.901 330 18208.88 41.95 52620.00 88888.00 2007-11-26 00:20:56.401 330 18208.79 41.99 52620.00 88888.00 2007-11-26 00:20:56.901 330 18208.78 42.03 52620.04 88888.00 2007-11-26 00:20:57.401 330 18208.89 42.07 52620.14 88888.00 2007-11-26 00:20:57.901 330 18208.98 42.10 52620.12 88888.00 2007-11-26 00:20:58.401 330 18208.93 42.13 52619.99 88888.00 2007-11-26 00:20:58.901 330 18208.80 42.07 52619.84 88888.00 2007-11-26 00:20:59.401 330 18208.79 42.01 52619.92 88888.00 2007-11-26 00:20:59.901 330 18208.92 41.96 52620.16 88888.00 2007-11-26 00:21:00.401 330 18208.90 41.94 52620.18 88888.00 2007-11-26 00:21:00.901 330 18208.77 41.90 52620.06 88888.00 2007-11-26 00:21:01.401 330 18208.71 41.85 52620.00 88888.00 2007-11-26 00:21:01.901 330 18208.82 41.89 52620.05 88888.00 2007-11-26 00:21:02.401 330 18208.72 41.91 52620.05 88888.00 2007-11-26 00:21:02.901 330 18208.70 41.95 52620.03 88888.00 2007-11-26 00:21:03.401 330 18208.80 41.94 52620.22 88888.00 2007-11-26 00:21:03.901 330 18208.68 41.92 52620.11 88888.00 2007-11-26 00:21:04.401 330 18208.69 41.99 52620.16 88888.00 2007-11-26 00:21:04.901 330 18208.75 42.05 52620.06 88888.00 2007-11-26 00:21:05.401 330 18208.81 41.98 52620.15 88888.00 2007-11-26 00:21:05.901 330 18208.88 41.95 52620.12 88888.00 2007-11-26 00:21:06.401 330 18208.78 41.98 52620.05 88888.00 2007-11-26 00:21:06.901 330 18208.91 42.07 52620.03 88888.00 2007-11-26 00:21:07.401 330 18208.91 42.03 52620.10 88888.00 2007-11-26 00:21:07.901 330 18208.75 42.03 52620.19 88888.00 2007-11-26 00:21:08.401 330 18208.80 42.10 52620.27 88888.00 2007-11-26 00:21:08.901 330 18208.86 42.12 52620.33 88888.00 2007-11-26 00:21:09.401 330 18208.80 42.09 52620.25 88888.00 2007-11-26 00:21:09.901 330 18208.80 42.02 52620.19 88888.00 2007-11-26 00:21:10.401 330 18208.80 42.03 52620.13 88888.00 2007-11-26 00:21:10.901 330 18208.67 42.04 52620.16 88888.00 2007-11-26 00:21:11.401 330 18208.80 42.05 52620.18 88888.00 2007-11-26 00:21:11.901 330 18208.96 42.07 52620.23 88888.00 2007-11-26 00:21:12.401 330 18208.88 42.04 52620.29 88888.00 2007-11-26 00:21:12.901 330 18208.81 42.05 52620.37 88888.00 2007-11-26 00:21:13.401 330 18208.85 42.04 52620.36 88888.00 2007-11-26 00:21:13.901 330 18208.95 42.07 52620.15 88888.00 2007-11-26 00:21:14.401 330 18208.89 42.14 52620.13 88888.00 2007-11-26 00:21:14.901 330 18208.86 42.18 52620.12 88888.00 2007-11-26 00:21:15.401 330 18208.90 42.15 52620.13 88888.00 2007-11-26 00:21:15.901 330 18209.03 42.13 52620.17 88888.00 2007-11-26 00:21:16.401 330 18208.98 42.10 52620.14 88888.00 2007-11-26 00:21:16.901 330 18208.97 42.08 52620.06 88888.00 2007-11-26 00:21:17.401 330 18208.92 42.00 52620.04 88888.00 2007-11-26 00:21:17.901 330 18208.83 41.94 52620.06 88888.00 2007-11-26 00:21:18.401 330 18208.91 41.94 52620.07 88888.00 2007-11-26 00:21:18.901 330 18208.98 41.93 52620.07 88888.00 2007-11-26 00:21:19.401 330 18209.00 42.00 52620.15 88888.00 2007-11-26 00:21:19.901 330 18209.12 41.97 52620.15 88888.00 2007-11-26 00:21:20.401 330 18209.00 41.97 52620.04 88888.00 2007-11-26 00:21:20.901 330 18208.91 41.94 52620.04 88888.00 2007-11-26 00:21:21.401 330 18208.96 41.96 52620.05 88888.00 2007-11-26 00:21:21.901 330 18208.96 42.02 52620.16 88888.00 2007-11-26 00:21:22.401 330 18208.87 41.91 52620.21 88888.00 2007-11-26 00:21:22.901 330 18209.01 41.84 52620.14 88888.00 2007-11-26 00:21:23.401 330 18209.11 41.85 52620.16 88888.00 2007-11-26 00:21:23.901 330 18209.18 41.86 52620.07 88888.00 2007-11-26 00:21:24.401 330 18209.10 41.88 52620.03 88888.00 2007-11-26 00:21:24.901 330 18209.07 41.87 52620.00 88888.00 2007-11-26 00:21:25.401 330 18209.08 41.82 52620.06 88888.00 2007-11-26 00:21:25.901 330 18209.15 41.81 52620.03 88888.00 2007-11-26 00:21:26.401 330 18209.21 41.87 52619.93 88888.00 2007-11-26 00:21:26.901 330 18209.08 41.81 52620.01 88888.00 2007-11-26 00:21:27.401 330 18209.03 41.82 52620.03 88888.00 2007-11-26 00:21:27.901 330 18208.99 41.80 52620.11 88888.00 2007-11-26 00:21:28.401 330 18208.99 41.80 52620.06 88888.00 2007-11-26 00:21:28.901 330 18208.99 41.80 52620.14 88888.00 2007-11-26 00:21:29.401 330 18209.21 41.78 52620.19 88888.00 2007-11-26 00:21:29.901 330 18209.09 41.79 52620.10 88888.00 2007-11-26 00:21:30.401 330 18208.95 41.79 52620.11 88888.00 2007-11-26 00:21:30.901 330 18208.87 41.76 52620.21 88888.00 2007-11-26 00:21:31.401 330 18208.75 41.72 52620.26 88888.00 2007-11-26 00:21:31.901 330 18208.76 41.80 52620.31 88888.00 2007-11-26 00:21:32.401 330 18208.72 41.75 52620.34 88888.00 2007-11-26 00:21:32.901 330 18208.66 41.77 52620.46 88888.00 2007-11-26 00:21:33.401 330 18208.68 41.73 52620.46 88888.00 2007-11-26 00:21:33.901 330 18208.65 41.73 52620.39 88888.00 2007-11-26 00:21:34.401 330 18208.69 41.80 52620.49 88888.00 2007-11-26 00:21:34.901 330 18208.93 41.79 52620.47 88888.00 2007-11-26 00:21:35.401 330 18208.99 41.79 52620.42 88888.00 2007-11-26 00:21:35.901 330 18208.79 41.75 52620.39 88888.00 2007-11-26 00:21:36.401 330 18208.66 41.77 52620.31 88888.00 2007-11-26 00:21:36.901 330 18208.79 41.79 52620.34 88888.00 2007-11-26 00:21:37.401 330 18208.89 41.77 52620.19 88888.00 2007-11-26 00:21:37.901 330 18209.08 41.73 52620.09 88888.00 2007-11-26 00:21:38.401 330 18209.07 41.76 52620.24 88888.00 2007-11-26 00:21:38.901 330 18209.14 41.79 52620.21 88888.00 2007-11-26 00:21:39.401 330 18209.06 41.81 52620.14 88888.00 2007-11-26 00:21:39.901 330 18209.03 41.85 52620.14 88888.00 2007-11-26 00:21:40.401 330 18208.91 41.86 52620.07 88888.00 2007-11-26 00:21:40.901 330 18208.58 41.85 52620.14 88888.00 2007-11-26 00:21:41.401 330 18208.56 41.89 52620.15 88888.00 2007-11-26 00:21:41.901 330 18208.46 41.81 52620.23 88888.00 2007-11-26 00:21:42.401 330 18208.52 41.84 52620.16 88888.00 2007-11-26 00:21:42.901 330 18208.37 41.84 52620.14 88888.00 2007-11-26 00:21:43.401 330 18208.38 41.72 52620.07 88888.00 2007-11-26 00:21:43.901 330 18208.47 41.62 52619.98 88888.00 2007-11-26 00:21:44.401 330 18208.49 41.66 52619.94 88888.00 2007-11-26 00:21:44.901 330 18208.41 41.67 52620.10 88888.00 2007-11-26 00:21:45.401 330 18208.50 41.66 52620.24 88888.00 2007-11-26 00:21:45.901 330 18208.59 41.67 52620.24 88888.00 2007-11-26 00:21:46.401 330 18208.54 41.77 52620.23 88888.00 2007-11-26 00:21:46.901 330 18208.53 41.73 52620.15 88888.00 2007-11-26 00:21:47.401 330 18208.54 41.65 52620.22 88888.00 2007-11-26 00:21:47.901 330 18208.69 41.66 52620.23 88888.00 2007-11-26 00:21:48.401 330 18208.70 41.67 52620.26 88888.00 2007-11-26 00:21:48.901 330 18208.68 41.77 52620.22 88888.00 2007-11-26 00:21:49.401 330 18208.54 41.75 52620.30 88888.00 2007-11-26 00:21:49.901 330 18208.50 41.76 52620.26 88888.00 2007-11-26 00:21:50.401 330 18208.48 41.80 52620.27 88888.00 2007-11-26 00:21:50.901 330 18208.57 41.72 52620.22 88888.00 2007-11-26 00:21:51.401 330 18208.46 41.67 52620.16 88888.00 2007-11-26 00:21:51.901 330 18208.37 41.63 52620.10 88888.00 2007-11-26 00:21:52.401 330 18208.46 41.61 52620.24 88888.00 2007-11-26 00:21:52.901 330 18208.44 41.67 52620.34 88888.00 2007-11-26 00:21:53.401 330 18208.47 41.72 52620.40 88888.00 2007-11-26 00:21:53.901 330 18208.42 41.67 52620.38 88888.00 2007-11-26 00:21:54.401 330 18208.41 41.70 52620.33 88888.00 2007-11-26 00:21:54.901 330 18208.47 41.76 52620.45 88888.00 2007-11-26 00:21:55.401 330 18208.50 41.72 52620.44 88888.00 2007-11-26 00:21:55.901 330 18208.57 41.75 52620.39 88888.00 2007-11-26 00:21:56.401 330 18208.26 41.73 52620.40 88888.00 2007-11-26 00:21:56.901 330 18208.16 41.72 52620.34 88888.00 2007-11-26 00:21:57.401 330 18208.05 41.69 52620.38 88888.00 2007-11-26 00:21:57.901 330 18208.16 41.70 52620.39 88888.00 2007-11-26 00:21:58.401 330 18208.13 41.64 52620.48 88888.00 2007-11-26 00:21:58.901 330 18208.32 41.59 52620.44 88888.00 2007-11-26 00:21:59.401 330 18208.32 41.66 52620.41 88888.00 2007-11-26 00:21:59.901 330 18208.15 41.63 52620.42 88888.00 2007-11-26 00:22:00.401 330 18208.11 41.61 52620.37 88888.00 2007-11-26 00:22:00.901 330 18208.07 41.62 52620.28 88888.00 2007-11-26 00:22:01.401 330 18207.99 41.76 52620.29 88888.00 2007-11-26 00:22:01.901 330 18207.98 41.81 52620.44 88888.00 2007-11-26 00:22:02.401 330 18208.14 41.77 52620.46 88888.00 2007-11-26 00:22:02.901 330 18208.24 41.75 52620.36 88888.00 2007-11-26 00:22:03.401 330 18208.33 41.76 52620.36 88888.00 2007-11-26 00:22:03.901 330 18208.33 41.77 52620.47 88888.00 2007-11-26 00:22:04.401 330 18208.31 41.73 52620.59 88888.00 2007-11-26 00:22:04.901 330 18208.33 41.76 52620.51 88888.00 2007-11-26 00:22:05.401 330 18208.27 41.74 52620.48 88888.00 2007-11-26 00:22:05.901 330 18208.27 41.63 52620.51 88888.00 2007-11-26 00:22:06.401 330 18208.43 41.61 52620.42 88888.00 2007-11-26 00:22:06.901 330 18208.39 41.57 52620.38 88888.00 2007-11-26 00:22:07.401 330 18208.21 41.54 52620.31 88888.00 2007-11-26 00:22:07.901 330 18208.42 41.52 52620.28 88888.00 2007-11-26 00:22:08.401 330 18208.28 41.51 52620.23 88888.00 2007-11-26 00:22:08.901 330 18208.25 41.53 52620.21 88888.00 2007-11-26 00:22:09.401 330 18208.32 41.52 52620.28 88888.00 2007-11-26 00:22:09.901 330 18208.45 41.45 52620.34 88888.00 2007-11-26 00:22:10.401 330 18208.44 41.44 52620.36 88888.00 2007-11-26 00:22:10.901 330 18208.33 41.42 52620.36 88888.00 2007-11-26 00:22:11.401 330 18208.45 41.49 52620.39 88888.00 2007-11-26 00:22:11.901 330 18208.45 41.51 52620.27 88888.00 2007-11-26 00:22:12.401 330 18208.39 41.53 52620.24 88888.00 2007-11-26 00:22:12.901 330 18208.23 41.53 52620.25 88888.00 2007-11-26 00:22:13.401 330 18208.36 41.51 52620.27 88888.00 2007-11-26 00:22:13.901 330 18208.28 41.47 52620.26 88888.00 2007-11-26 00:22:14.401 330 18208.34 41.43 52620.21 88888.00 2007-11-26 00:22:14.901 330 18208.33 41.52 52620.19 88888.00 2007-11-26 00:22:15.401 330 18208.25 41.58 52620.25 88888.00 2007-11-26 00:22:15.901 330 18208.23 41.61 52620.14 88888.00 2007-11-26 00:22:16.401 330 18208.15 41.61 52620.05 88888.00 2007-11-26 00:22:16.901 330 18208.02 41.61 52620.03 88888.00 2007-11-26 00:22:17.401 330 18208.23 41.61 52620.09 88888.00 2007-11-26 00:22:17.901 330 18208.50 41.61 52620.18 88888.00 2007-11-26 00:22:18.401 330 18208.47 41.65 52620.14 88888.00 2007-11-26 00:22:18.901 330 18208.16 41.62 52620.13 88888.00 2007-11-26 00:22:19.401 330 18208.15 41.58 52620.13 88888.00 2007-11-26 00:22:19.901 330 18208.16 41.53 52620.23 88888.00 2007-11-26 00:22:20.401 330 18208.06 41.56 52620.28 88888.00 2007-11-26 00:22:20.901 330 18208.17 41.55 52620.29 88888.00 2007-11-26 00:22:21.401 330 18208.11 41.65 52620.24 88888.00 2007-11-26 00:22:21.901 330 18208.14 41.61 52620.17 88888.00 2007-11-26 00:22:22.401 330 18208.17 41.63 52620.16 88888.00 2007-11-26 00:22:22.901 330 18208.19 41.64 52620.23 88888.00 2007-11-26 00:22:23.401 330 18208.26 41.64 52620.17 88888.00 2007-11-26 00:22:23.901 330 18208.36 41.77 52620.06 88888.00 2007-11-26 00:22:24.401 330 18208.20 41.77 52620.09 88888.00 2007-11-26 00:22:24.901 330 18207.99 41.76 52620.04 88888.00 2007-11-26 00:22:25.401 330 18207.95 41.78 52619.98 88888.00 2007-11-26 00:22:25.901 330 18207.73 41.72 52620.07 88888.00 2007-11-26 00:22:26.401 330 18207.98 41.69 52620.15 88888.00 2007-11-26 00:22:26.901 330 18208.15 41.66 52620.23 88888.00 2007-11-26 00:22:27.401 330 18208.16 41.72 52620.23 88888.00 2007-11-26 00:22:27.901 330 18208.16 41.71 52620.19 88888.00 2007-11-26 00:22:28.401 330 18208.06 41.68 52620.17 88888.00 2007-11-26 00:22:28.901 330 18208.19 41.68 52620.31 88888.00 2007-11-26 00:22:29.401 330 18208.07 41.78 52620.37 88888.00 2007-11-26 00:22:29.901 330 18208.03 41.78 52620.33 88888.00 2007-11-26 00:22:30.401 330 18207.96 41.74 52620.27 88888.00 2007-11-26 00:22:30.901 330 18208.10 41.72 52620.30 88888.00 2007-11-26 00:22:31.401 330 18208.05 41.71 52620.35 88888.00 2007-11-26 00:22:31.901 330 18208.13 41.70 52620.29 88888.00 2007-11-26 00:22:32.401 330 18208.27 41.71 52620.21 88888.00 2007-11-26 00:22:32.901 330 18208.34 41.76 52620.29 88888.00 2007-11-26 00:22:33.401 330 18208.25 41.80 52620.27 88888.00 2007-11-26 00:22:33.901 330 18208.27 41.84 52620.16 88888.00 2007-11-26 00:22:34.401 330 18208.31 41.90 52620.11 88888.00 2007-11-26 00:22:34.901 330 18208.23 41.84 52620.07 88888.00 2007-11-26 00:22:35.401 330 18208.27 41.81 52620.05 88888.00 2007-11-26 00:22:35.901 330 18208.33 41.78 52620.14 88888.00 2007-11-26 00:22:36.401 330 18208.30 41.77 52620.11 88888.00 2007-11-26 00:22:36.901 330 18208.42 41.84 52620.07 88888.00 2007-11-26 00:22:37.401 330 18208.43 41.90 52620.05 88888.00 2007-11-26 00:22:37.901 330 18208.33 41.93 52620.21 88888.00 2007-11-26 00:22:38.401 330 18208.23 41.90 52620.27 88888.00 2007-11-26 00:22:38.901 330 18208.15 41.92 52620.10 88888.00 2007-11-26 00:22:39.401 330 18208.14 41.88 52620.07 88888.00 2007-11-26 00:22:39.901 330 18208.05 41.92 52620.04 88888.00 2007-11-26 00:22:40.401 330 18208.04 41.98 52620.10 88888.00 2007-11-26 00:22:40.901 330 18208.09 41.95 52620.03 88888.00 2007-11-26 00:22:41.401 330 18208.20 41.88 52620.10 88888.00 2007-11-26 00:22:41.901 330 18208.17 41.95 52620.09 88888.00 2007-11-26 00:22:42.401 330 18208.12 41.96 52620.04 88888.00 2007-11-26 00:22:42.901 330 18208.06 41.96 52620.07 88888.00 2007-11-26 00:22:43.401 330 18208.03 41.98 52620.10 88888.00 2007-11-26 00:22:43.901 330 18208.03 41.96 52620.05 88888.00 2007-11-26 00:22:44.401 330 18208.14 41.97 52619.98 88888.00 2007-11-26 00:22:44.901 330 18207.96 41.92 52619.95 88888.00 2007-11-26 00:22:45.401 330 18208.04 41.96 52619.95 88888.00 2007-11-26 00:22:45.901 330 18208.19 41.98 52620.01 88888.00 2007-11-26 00:22:46.401 330 18208.03 42.00 52620.11 88888.00 2007-11-26 00:22:46.901 330 18208.10 42.02 52620.03 88888.00 2007-11-26 00:22:47.401 330 18208.14 42.02 52620.01 88888.00 2007-11-26 00:22:47.901 330 18208.13 42.02 52620.00 88888.00 2007-11-26 00:22:48.401 330 18208.23 41.96 52619.96 88888.00 2007-11-26 00:22:48.901 330 18208.27 41.92 52619.91 88888.00 2007-11-26 00:22:49.401 330 18208.23 41.91 52619.88 88888.00 2007-11-26 00:22:49.901 330 18208.24 41.98 52619.90 88888.00 2007-11-26 00:22:50.401 330 18208.12 42.00 52620.00 88888.00 2007-11-26 00:22:50.901 330 18208.15 41.99 52619.92 88888.00 2007-11-26 00:22:51.401 330 18208.26 41.97 52619.87 88888.00 2007-11-26 00:22:51.901 330 18208.21 41.97 52619.80 88888.00 2007-11-26 00:22:52.401 330 18208.23 42.04 52619.93 88888.00 2007-11-26 00:22:52.901 330 18208.36 42.07 52619.92 88888.00 2007-11-26 00:22:53.401 330 18208.46 42.03 52619.83 88888.00 2007-11-26 00:22:53.901 330 18208.41 42.04 52619.83 88888.00 2007-11-26 00:22:54.401 330 18208.38 42.01 52619.89 88888.00 2007-11-26 00:22:54.901 330 18208.38 42.06 52619.87 88888.00 2007-11-26 00:22:55.401 330 18208.32 42.08 52619.89 88888.00 2007-11-26 00:22:55.901 330 18208.39 42.10 52619.92 88888.00 2007-11-26 00:22:56.401 330 18208.33 42.15 52619.93 88888.00 2007-11-26 00:22:56.901 330 18208.24 42.11 52619.96 88888.00 2007-11-26 00:22:57.401 330 18208.28 42.09 52620.01 88888.00 2007-11-26 00:22:57.901 330 18208.36 42.09 52619.93 88888.00 2007-11-26 00:22:58.401 330 18208.42 42.18 52619.88 88888.00 2007-11-26 00:22:58.901 330 18208.38 42.22 52619.95 88888.00 2007-11-26 00:22:59.401 330 18208.34 42.13 52619.96 88888.00 2007-11-26 00:22:59.901 330 18208.34 42.05 52620.05 88888.00 2007-11-26 00:23:00.401 330 18208.44 42.09 52620.02 88888.00 2007-11-26 00:23:00.901 330 18208.38 42.25 52619.92 88888.00 2007-11-26 00:23:01.401 330 18208.41 42.26 52619.90 88888.00 2007-11-26 00:23:01.901 330 18208.50 42.28 52619.96 88888.00 2007-11-26 00:23:02.401 330 18208.45 42.28 52620.13 88888.00 2007-11-26 00:23:02.901 330 18208.35 42.32 52620.12 88888.00 2007-11-26 00:23:03.401 330 18208.46 42.35 52620.05 88888.00 2007-11-26 00:23:03.901 330 18208.37 42.40 52619.98 88888.00 2007-11-26 00:23:04.401 330 18208.42 42.37 52619.96 88888.00 2007-11-26 00:23:04.901 330 18208.47 42.34 52619.90 88888.00 2007-11-26 00:23:05.401 330 18208.42 42.35 52619.87 88888.00 2007-11-26 00:23:05.901 330 18208.46 42.32 52619.91 88888.00 2007-11-26 00:23:06.401 330 18208.54 42.36 52619.93 88888.00 2007-11-26 00:23:06.901 330 18208.59 42.34 52620.01 88888.00 2007-11-26 00:23:07.401 330 18208.67 42.28 52620.05 88888.00 2007-11-26 00:23:07.901 330 18208.45 42.24 52619.98 88888.00 2007-11-26 00:23:08.401 330 18208.43 42.29 52620.04 88888.00 2007-11-26 00:23:08.901 330 18208.33 42.31 52620.07 88888.00 2007-11-26 00:23:09.401 330 18208.38 42.31 52619.95 88888.00 2007-11-26 00:23:09.901 330 18208.50 42.29 52619.92 88888.00 2007-11-26 00:23:10.401 330 18208.60 42.27 52619.89 88888.00 2007-11-26 00:23:10.901 330 18208.53 42.29 52620.22 88888.00 2007-11-26 00:23:11.401 330 18208.48 42.30 52620.33 88888.00 2007-11-26 00:23:11.901 330 18208.46 42.30 52620.22 88888.00 2007-11-26 00:23:12.401 330 18208.49 42.24 52620.11 88888.00 2007-11-26 00:23:12.901 330 18208.54 42.33 52620.09 88888.00 2007-11-26 00:23:13.401 330 18208.58 42.44 52620.00 88888.00 2007-11-26 00:23:13.901 330 18208.59 42.42 52619.87 88888.00 2007-11-26 00:23:14.401 330 18208.67 42.39 52619.94 88888.00 2007-11-26 00:23:14.901 330 18208.68 42.38 52619.95 88888.00 2007-11-26 00:23:15.401 330 18208.70 42.38 52619.99 88888.00 2007-11-26 00:23:15.901 330 18208.76 42.40 52620.01 88888.00 2007-11-26 00:23:16.401 330 18208.75 42.39 52620.04 88888.00 2007-11-26 00:23:16.901 330 18208.79 42.45 52619.99 88888.00 2007-11-26 00:23:17.401 330 18208.75 42.45 52619.88 88888.00 2007-11-26 00:23:17.901 330 18208.69 42.48 52619.92 88888.00 2007-11-26 00:23:18.401 330 18208.68 42.46 52619.92 88888.00 2007-11-26 00:23:18.901 330 18208.60 42.43 52619.95 88888.00 2007-11-26 00:23:19.401 330 18208.54 42.47 52619.92 88888.00 2007-11-26 00:23:19.901 330 18208.63 42.43 52619.95 88888.00 2007-11-26 00:23:20.401 330 18208.60 42.36 52619.98 88888.00 2007-11-26 00:23:20.901 330 18208.59 42.35 52620.06 88888.00 2007-11-26 00:23:21.401 330 18208.60 42.42 52620.12 88888.00 2007-11-26 00:23:21.901 330 18208.64 42.43 52620.04 88888.00 2007-11-26 00:23:22.401 330 18208.59 42.38 52620.12 88888.00 2007-11-26 00:23:22.901 330 18208.53 42.26 52620.09 88888.00 2007-11-26 00:23:23.401 330 18208.59 42.26 52620.00 88888.00 2007-11-26 00:23:23.901 330 18208.74 42.25 52620.06 88888.00 2007-11-26 00:23:24.401 330 18208.68 42.25 52620.05 88888.00 2007-11-26 00:23:24.901 330 18208.88 42.29 52620.02 88888.00 2007-11-26 00:23:25.401 330 18208.90 42.33 52619.99 88888.00 2007-11-26 00:23:25.901 330 18208.82 42.20 52620.07 88888.00 2007-11-26 00:23:26.401 330 18208.79 42.15 52620.14 88888.00 2007-11-26 00:23:26.901 330 18208.83 42.10 52620.06 88888.00 2007-11-26 00:23:27.401 330 18208.75 42.11 52620.09 88888.00 2007-11-26 00:23:27.901 330 18208.82 42.18 52620.07 88888.00 2007-11-26 00:23:28.401 330 18208.76 42.19 52620.11 88888.00 2007-11-26 00:23:28.901 330 18208.77 42.20 52620.05 88888.00 2007-11-26 00:23:29.401 330 18208.81 42.16 52620.07 88888.00 2007-11-26 00:23:29.901 330 18208.71 42.14 52620.10 88888.00 2007-11-26 00:23:30.401 330 18208.79 42.13 52620.24 88888.00 2007-11-26 00:23:30.901 330 18208.88 42.19 52620.30 88888.00 2007-11-26 00:23:31.401 330 18208.88 42.15 52620.12 88888.00 2007-11-26 00:23:31.901 330 18208.80 42.10 52620.01 88888.00 2007-11-26 00:23:32.401 330 18208.80 42.11 52620.03 88888.00 2007-11-26 00:23:32.901 330 18208.81 42.11 52619.96 88888.00 2007-11-26 00:23:33.401 330 18208.86 42.13 52619.92 88888.00 2007-11-26 00:23:33.901 330 18208.97 42.16 52619.90 88888.00 2007-11-26 00:23:34.401 330 18208.78 42.19 52619.94 88888.00 2007-11-26 00:23:34.901 330 18208.60 42.22 52620.05 88888.00 2007-11-26 00:23:35.401 330 18208.50 42.15 52620.04 88888.00 2007-11-26 00:23:35.901 330 18208.54 42.14 52620.03 88888.00 2007-11-26 00:23:36.401 330 18208.57 42.13 52619.93 88888.00 2007-11-26 00:23:36.901 330 18208.44 42.13 52619.94 88888.00 2007-11-26 00:23:37.401 330 18208.37 42.12 52619.99 88888.00 2007-11-26 00:23:37.901 330 18208.42 42.14 52620.17 88888.00 2007-11-26 00:23:38.401 330 18208.55 42.19 52620.17 88888.00 2007-11-26 00:23:38.901 330 18208.60 42.23 52620.14 88888.00 2007-11-26 00:23:39.401 330 18208.46 42.25 52620.11 88888.00 2007-11-26 00:23:39.901 330 18208.32 42.22 52620.09 88888.00 2007-11-26 00:23:40.401 330 18208.30 42.25 52620.14 88888.00 2007-11-26 00:23:40.901 330 18208.34 42.22 52620.13 88888.00 2007-11-26 00:23:41.401 330 18208.32 42.13 52620.15 88888.00 2007-11-26 00:23:41.901 330 18208.31 42.18 52620.15 88888.00 2007-11-26 00:23:42.401 330 18208.38 42.22 52620.06 88888.00 2007-11-26 00:23:42.901 330 18208.50 42.30 52620.00 88888.00 2007-11-26 00:23:43.401 330 18208.46 42.35 52620.13 88888.00 2007-11-26 00:23:43.901 330 18208.42 42.31 52620.18 88888.00 2007-11-26 00:23:44.401 330 18208.41 42.24 52620.21 88888.00 2007-11-26 00:23:44.901 330 18208.42 42.15 52620.16 88888.00 2007-11-26 00:23:45.401 330 18208.39 42.16 52620.23 88888.00 2007-11-26 00:23:45.901 330 18208.49 42.20 52620.23 88888.00 2007-11-26 00:23:46.401 330 18208.44 42.28 52620.15 88888.00 2007-11-26 00:23:46.901 330 18208.38 42.35 52620.14 88888.00 2007-11-26 00:23:47.401 330 18208.48 42.32 52620.16 88888.00 2007-11-26 00:23:47.901 330 18208.45 42.33 52620.16 88888.00 2007-11-26 00:23:48.401 330 18208.33 42.32 52620.01 88888.00 2007-11-26 00:23:48.901 330 18208.28 42.34 52620.12 88888.00 2007-11-26 00:23:49.401 330 18208.52 42.40 52620.12 88888.00 2007-11-26 00:23:49.901 330 18208.48 42.45 52620.06 88888.00 2007-11-26 00:23:50.401 330 18208.34 42.43 52620.10 88888.00 2007-11-26 00:23:50.901 330 18208.30 42.39 52620.07 88888.00 2007-11-26 00:23:51.401 330 18208.33 42.49 52620.13 88888.00 2007-11-26 00:23:51.901 330 18208.25 42.56 52620.14 88888.00 2007-11-26 00:23:52.401 330 18208.17 42.54 52620.10 88888.00 2007-11-26 00:23:52.901 330 18208.19 42.52 52620.10 88888.00 2007-11-26 00:23:53.401 330 18208.19 42.53 52620.14 88888.00 2007-11-26 00:23:53.901 330 18208.19 42.54 52620.01 88888.00 2007-11-26 00:23:54.401 330 18208.14 42.49 52619.99 88888.00 2007-11-26 00:23:54.901 330 18208.19 42.44 52619.99 88888.00 2007-11-26 00:23:55.401 330 18208.24 42.55 52620.06 88888.00 2007-11-26 00:23:55.901 330 18208.34 42.55 52620.01 88888.00 2007-11-26 00:23:56.401 330 18208.31 42.49 52620.10 88888.00 2007-11-26 00:23:56.901 330 18208.21 42.53 52620.15 88888.00 2007-11-26 00:23:57.401 330 18208.11 42.55 52620.16 88888.00 2007-11-26 00:23:57.901 330 18208.02 42.45 52620.17 88888.00 2007-11-26 00:23:58.401 330 18208.06 42.36 52620.21 88888.00 2007-11-26 00:23:58.901 330 18208.03 42.37 52620.17 88888.00 2007-11-26 00:23:59.401 330 18208.15 42.42 52620.14 88888.00 2007-11-26 00:23:59.901 330 18208.28 42.42 52620.18 88888.00 2007-11-26 00:24:00.401 330 18208.19 42.44 52620.11 88888.00 2007-11-26 00:24:00.901 330 18208.03 42.51 52620.15 88888.00 2007-11-26 00:24:01.401 330 18208.24 42.51 52620.17 88888.00 2007-11-26 00:24:01.901 330 18208.37 42.61 52620.19 88888.00 2007-11-26 00:24:02.401 330 18208.32 42.62 52620.28 88888.00 2007-11-26 00:24:02.901 330 18208.01 42.56 52620.33 88888.00 2007-11-26 00:24:03.401 330 18207.94 42.56 52620.31 88888.00 2007-11-26 00:24:03.901 330 18208.05 42.59 52620.39 88888.00 2007-11-26 00:24:04.401 330 18208.25 42.57 52620.36 88888.00 2007-11-26 00:24:04.901 330 18208.30 42.66 52620.22 88888.00 2007-11-26 00:24:05.401 330 18208.13 42.64 52620.28 88888.00 2007-11-26 00:24:05.901 330 18208.03 42.60 52620.28 88888.00 2007-11-26 00:24:06.401 330 18208.17 42.59 52620.35 88888.00 2007-11-26 00:24:06.901 330 18208.21 42.66 52620.48 88888.00 2007-11-26 00:24:07.401 330 18208.14 42.65 52620.46 88888.00 2007-11-26 00:24:07.901 330 18208.19 42.73 52620.51 88888.00 2007-11-26 00:24:08.401 330 18208.12 42.77 52620.60 88888.00 2007-11-26 00:24:08.901 330 18207.85 42.75 52620.50 88888.00 2007-11-26 00:24:09.401 330 18207.77 42.69 52620.34 88888.00 2007-11-26 00:24:09.901 330 18207.77 42.74 52620.34 88888.00 2007-11-26 00:24:10.401 330 18207.89 42.80 52620.38 88888.00 2007-11-26 00:24:10.901 330 18208.03 42.81 52620.30 88888.00 2007-11-26 00:24:11.401 330 18208.12 42.74 52620.34 88888.00 2007-11-26 00:24:11.901 330 18208.15 42.76 52620.31 88888.00 2007-11-26 00:24:12.401 330 18208.13 42.77 52620.40 88888.00 2007-11-26 00:24:12.901 330 18208.07 42.75 52620.34 88888.00 2007-11-26 00:24:13.401 330 18208.13 42.72 52620.36 88888.00 2007-11-26 00:24:13.901 330 18208.21 42.75 52620.48 88888.00 2007-11-26 00:24:14.401 330 18208.12 42.84 52620.54 88888.00 2007-11-26 00:24:14.901 330 18208.03 42.78 52620.49 88888.00 2007-11-26 00:24:15.401 330 18208.03 42.85 52620.49 88888.00 2007-11-26 00:24:15.901 330 18208.11 42.95 52620.52 88888.00 2007-11-26 00:24:16.401 330 18208.05 42.91 52620.48 88888.00 2007-11-26 00:24:16.901 330 18208.10 42.84 52620.49 88888.00 2007-11-26 00:24:17.401 330 18208.07 42.90 52620.50 88888.00 2007-11-26 00:24:17.901 330 18208.00 42.98 52620.47 88888.00 2007-11-26 00:24:18.401 330 18207.99 43.01 52620.37 88888.00 2007-11-26 00:24:18.901 330 18208.05 43.01 52620.36 88888.00 2007-11-26 00:24:19.401 330 18208.00 43.00 52620.29 88888.00 2007-11-26 00:24:19.901 330 18207.93 43.04 52620.31 88888.00 2007-11-26 00:24:20.401 330 18208.06 43.07 52620.31 88888.00 2007-11-26 00:24:20.901 330 18208.13 43.08 52620.35 88888.00 2007-11-26 00:24:21.401 330 18208.17 43.09 52620.42 88888.00 2007-11-26 00:24:21.901 330 18208.06 43.10 52620.42 88888.00 2007-11-26 00:24:22.401 330 18208.15 43.19 52620.40 88888.00 2007-11-26 00:24:22.901 330 18208.16 43.13 52620.52 88888.00 2007-11-26 00:24:23.401 330 18208.12 43.01 52620.56 88888.00 2007-11-26 00:24:23.901 330 18208.17 42.90 52620.58 88888.00 2007-11-26 00:24:24.401 330 18208.15 42.92 52620.52 88888.00 2007-11-26 00:24:24.901 330 18208.09 42.90 52620.48 88888.00 2007-11-26 00:24:25.401 330 18208.10 43.01 52620.36 88888.00 2007-11-26 00:24:25.901 330 18208.15 43.08 52620.40 88888.00 2007-11-26 00:24:26.401 330 18208.15 43.01 52620.50 88888.00 2007-11-26 00:24:26.901 330 18208.05 43.01 52620.48 88888.00 2007-11-26 00:24:27.401 330 18208.13 43.05 52620.40 88888.00 2007-11-26 00:24:27.901 330 18208.22 43.08 52620.40 88888.00 2007-11-26 00:24:28.401 330 18208.16 43.03 52620.35 88888.00 2007-11-26 00:24:28.901 330 18208.13 43.04 52620.29 88888.00 2007-11-26 00:24:29.401 330 18208.14 43.03 52620.31 88888.00 2007-11-26 00:24:29.901 330 18208.12 43.03 52620.29 88888.00 2007-11-26 00:24:30.401 330 18208.19 43.05 52620.18 88888.00 2007-11-26 00:24:30.901 330 18208.25 43.10 52620.19 88888.00 2007-11-26 00:24:31.401 330 18208.31 43.14 52620.16 88888.00 2007-11-26 00:24:31.901 330 18208.22 43.12 52620.23 88888.00 2007-11-26 00:24:32.401 330 18208.30 43.09 52620.27 88888.00 2007-11-26 00:24:32.901 330 18208.20 43.11 52620.31 88888.00 2007-11-26 00:24:33.401 330 18208.22 43.12 52620.48 88888.00 2007-11-26 00:24:33.901 330 18208.31 43.15 52620.49 88888.00 2007-11-26 00:24:34.401 330 18208.33 43.09 52620.37 88888.00 2007-11-26 00:24:34.901 330 18208.34 43.11 52620.30 88888.00 2007-11-26 00:24:35.401 330 18208.28 43.11 52620.30 88888.00 2007-11-26 00:24:35.901 330 18208.34 43.14 52620.21 88888.00 2007-11-26 00:24:36.401 330 18208.39 43.07 52620.26 88888.00 2007-11-26 00:24:36.901 330 18208.37 43.05 52620.27 88888.00 2007-11-26 00:24:37.401 330 18208.30 43.07 52620.15 88888.00 2007-11-26 00:24:37.901 330 18208.27 43.08 52620.16 88888.00 2007-11-26 00:24:38.401 330 18208.28 43.13 52620.13 88888.00 2007-11-26 00:24:38.901 330 18208.50 43.15 52620.12 88888.00 2007-11-26 00:24:39.401 330 18208.68 43.19 52620.25 88888.00 2007-11-26 00:24:39.901 330 18208.58 43.24 52620.23 88888.00 2007-11-26 00:24:40.401 330 18208.32 43.20 52620.18 88888.00 2007-11-26 00:24:40.901 330 18208.43 43.15 52620.29 88888.00 2007-11-26 00:24:41.401 330 18208.49 43.11 52620.37 88888.00 2007-11-26 00:24:41.901 330 18208.49 43.07 52620.28 88888.00 2007-11-26 00:24:42.401 330 18208.47 43.04 52620.15 88888.00 2007-11-26 00:24:42.901 330 18208.53 43.05 52620.19 88888.00 2007-11-26 00:24:43.401 330 18208.61 43.06 52620.15 88888.00 2007-11-26 00:24:43.901 330 18208.44 43.07 52620.23 88888.00 2007-11-26 00:24:44.401 330 18208.39 42.99 52620.26 88888.00 2007-11-26 00:24:44.901 330 18208.42 42.97 52620.25 88888.00 2007-11-26 00:24:45.401 330 18208.46 42.98 52620.22 88888.00 2007-11-26 00:24:45.901 330 18208.48 43.01 52620.24 88888.00 2007-11-26 00:24:46.401 330 18208.45 43.02 52620.23 88888.00 2007-11-26 00:24:46.901 330 18208.33 43.03 52620.16 88888.00 2007-11-26 00:24:47.401 330 18208.27 43.11 52620.16 88888.00 2007-11-26 00:24:47.901 330 18208.31 43.09 52620.17 88888.00 2007-11-26 00:24:48.401 330 18208.36 43.02 52620.15 88888.00 2007-11-26 00:24:48.901 330 18208.31 43.08 52620.24 88888.00 2007-11-26 00:24:49.401 330 18208.24 43.15 52620.18 88888.00 2007-11-26 00:24:49.901 330 18208.34 43.09 52620.14 88888.00 2007-11-26 00:24:50.401 330 18208.37 43.09 52620.12 88888.00 2007-11-26 00:24:50.901 330 18208.42 43.08 52620.06 88888.00 2007-11-26 00:24:51.401 330 18208.37 43.09 52620.00 88888.00 2007-11-26 00:24:51.901 330 18208.22 43.06 52620.01 88888.00 2007-11-26 00:24:52.401 330 18208.16 43.08 52620.05 88888.00 2007-11-26 00:24:52.901 330 18208.19 43.05 52620.05 88888.00 2007-11-26 00:24:53.401 330 18208.25 43.08 52619.98 88888.00 2007-11-26 00:24:53.901 330 18208.31 43.07 52620.10 88888.00 2007-11-26 00:24:54.401 330 18208.44 43.14 52620.15 88888.00 2007-11-26 00:24:54.901 330 18208.48 43.15 52620.19 88888.00 2007-11-26 00:24:55.401 330 18208.33 43.08 52620.18 88888.00 2007-11-26 00:24:55.901 330 18208.35 43.12 52620.30 88888.00 2007-11-26 00:24:56.401 330 18208.34 43.12 52620.40 88888.00 2007-11-26 00:24:56.901 330 18208.49 43.12 52620.29 88888.00 2007-11-26 00:24:57.401 330 18208.47 43.10 52620.21 88888.00 2007-11-26 00:24:57.901 330 18208.43 43.07 52620.17 88888.00 2007-11-26 00:24:58.401 330 18208.41 43.13 52620.19 88888.00 2007-11-26 00:24:58.901 330 18208.35 43.16 52620.28 88888.00 2007-11-26 00:24:59.401 330 18208.27 43.12 52620.34 88888.00 2007-11-26 00:24:59.901 330 18208.34 43.14 52620.18 88888.00 2007-11-26 00:25:00.401 330 18208.36 43.15 52620.13 88888.00 2007-11-26 00:25:00.901 330 18208.30 43.12 52620.23 88888.00 2007-11-26 00:25:01.401 330 18208.42 43.19 52620.25 88888.00 2007-11-26 00:25:01.901 330 18208.45 43.16 52620.15 88888.00 2007-11-26 00:25:02.401 330 18208.39 43.20 52620.15 88888.00 2007-11-26 00:25:02.901 330 18208.38 43.19 52620.10 88888.00 2007-11-26 00:25:03.401 330 18208.31 43.19 52620.00 88888.00 2007-11-26 00:25:03.901 330 18208.39 43.25 52620.03 88888.00 2007-11-26 00:25:04.401 330 18208.50 43.25 52620.02 88888.00 2007-11-26 00:25:04.901 330 18208.39 43.18 52620.10 88888.00 2007-11-26 00:25:05.401 330 18208.28 43.18 52619.96 88888.00 2007-11-26 00:25:05.901 330 18208.15 43.19 52619.88 88888.00 2007-11-26 00:25:06.401 330 18208.21 43.15 52619.96 88888.00 2007-11-26 00:25:06.901 330 18208.27 43.08 52620.13 88888.00 2007-11-26 00:25:07.401 330 18208.23 43.11 52620.26 88888.00 2007-11-26 00:25:07.901 330 18208.14 43.16 52620.26 88888.00 2007-11-26 00:25:08.401 330 18208.15 43.19 52620.13 88888.00 2007-11-26 00:25:08.901 330 18208.22 43.23 52620.14 88888.00 2007-11-26 00:25:09.401 330 18208.39 43.23 52620.24 88888.00 2007-11-26 00:25:09.901 330 18208.48 43.21 52620.15 88888.00 2007-11-26 00:25:10.401 330 18208.49 43.18 52620.11 88888.00 2007-11-26 00:25:10.901 330 18208.50 43.25 52620.00 88888.00 2007-11-26 00:25:11.401 330 18208.34 43.24 52619.98 88888.00 2007-11-26 00:25:11.901 330 18208.39 43.30 52620.07 88888.00 2007-11-26 00:25:12.401 330 18208.42 43.31 52620.18 88888.00 2007-11-26 00:25:12.901 330 18208.26 43.27 52620.07 88888.00 2007-11-26 00:25:13.401 330 18208.26 43.25 52620.02 88888.00 2007-11-26 00:25:13.901 330 18208.41 43.23 52620.11 88888.00 2007-11-26 00:25:14.401 330 18208.33 43.13 52620.16 88888.00 2007-11-26 00:25:14.901 330 18208.33 43.09 52620.24 88888.00 2007-11-26 00:25:15.401 330 18208.49 43.10 52620.23 88888.00 2007-11-26 00:25:15.901 330 18208.58 43.12 52620.30 88888.00 2007-11-26 00:25:16.401 330 18208.68 43.12 52620.21 88888.00 2007-11-26 00:25:16.901 330 18208.66 43.16 52620.24 88888.00 2007-11-26 00:25:17.401 330 18208.55 43.15 52620.47 88888.00 2007-11-26 00:25:17.901 330 18208.68 43.27 52620.19 88888.00 2007-11-26 00:25:18.401 330 18208.66 43.25 52620.14 88888.00 2007-11-26 00:25:18.901 330 18208.54 43.19 52620.19 88888.00 2007-11-26 00:25:19.401 330 18208.56 43.10 52620.23 88888.00 2007-11-26 00:25:19.901 330 18208.61 43.07 52620.19 88888.00 2007-11-26 00:25:20.401 330 18208.72 43.09 52620.22 88888.00 2007-11-26 00:25:20.901 330 18208.77 43.13 52620.13 88888.00 2007-11-26 00:25:21.401 330 18208.59 43.11 52620.09 88888.00 2007-11-26 00:25:21.901 330 18208.64 43.02 52620.11 88888.00 2007-11-26 00:25:22.401 330 18208.65 43.03 52620.13 88888.00 2007-11-26 00:25:22.901 330 18208.53 43.07 52619.95 88888.00 2007-11-26 00:25:23.401 330 18208.71 43.16 52620.06 88888.00 2007-11-26 00:25:23.901 330 18208.82 43.24 52620.25 88888.00 2007-11-26 00:25:24.401 330 18208.82 43.24 52620.24 88888.00 2007-11-26 00:25:24.901 330 18208.53 43.21 52620.27 88888.00 2007-11-26 00:25:25.401 330 18208.56 43.27 52620.29 88888.00 2007-11-26 00:25:25.901 330 18208.68 43.28 52620.22 88888.00 2007-11-26 00:25:26.401 330 18208.59 43.31 52620.14 88888.00 2007-11-26 00:25:26.901 330 18208.66 43.29 52620.11 88888.00 2007-11-26 00:25:27.401 330 18208.65 43.32 52620.13 88888.00 2007-11-26 00:25:27.901 330 18208.78 43.40 52620.15 88888.00 2007-11-26 00:25:28.401 330 18208.81 43.34 52620.17 88888.00 2007-11-26 00:25:28.901 330 18208.70 43.29 52620.12 88888.00 2007-11-26 00:25:29.401 330 18208.68 43.30 52620.04 88888.00 2007-11-26 00:25:29.901 330 18208.68 43.34 52620.02 88888.00 2007-11-26 00:25:30.401 330 18208.72 43.32 52620.05 88888.00 2007-11-26 00:25:30.901 330 18208.81 43.24 52620.21 88888.00 2007-11-26 00:25:31.401 330 18208.63 43.26 52620.29 88888.00 2007-11-26 00:25:31.901 330 18208.67 43.27 52620.29 88888.00 2007-11-26 00:25:32.401 330 18208.83 43.23 52620.31 88888.00 2007-11-26 00:25:32.901 330 18209.06 43.23 52620.39 88888.00 2007-11-26 00:25:33.401 330 18209.20 43.20 52620.34 88888.00 2007-11-26 00:25:33.901 330 18209.36 43.26 52620.39 88888.00 2007-11-26 00:25:34.401 330 18209.21 43.33 52620.38 88888.00 2007-11-26 00:25:34.901 330 18208.89 43.31 52620.27 88888.00 2007-11-26 00:25:35.401 330 18208.66 43.25 52620.22 88888.00 2007-11-26 00:25:35.901 330 18208.57 43.20 52620.22 88888.00 2007-11-26 00:25:36.401 330 18208.55 43.21 52620.25 88888.00 2007-11-26 00:25:36.901 330 18208.53 43.23 52620.30 88888.00 2007-11-26 00:25:37.401 330 18208.49 43.25 52620.18 88888.00 2007-11-26 00:25:37.901 330 18208.47 43.20 52620.23 88888.00 2007-11-26 00:25:38.401 330 18208.50 43.22 52620.22 88888.00 2007-11-26 00:25:38.901 330 18208.64 43.20 52620.24 88888.00 2007-11-26 00:25:39.401 330 18208.57 43.26 52620.17 88888.00 2007-11-26 00:25:39.901 330 18208.47 43.29 52620.23 88888.00 2007-11-26 00:25:40.401 330 18208.68 42.98 52620.33 88888.00 2007-11-26 00:25:40.901 330 18208.76 42.87 52620.34 88888.00 2007-11-26 00:25:41.401 330 18208.79 43.11 52620.23 88888.00 2007-11-26 00:25:41.901 330 18208.77 43.22 52620.26 88888.00 2007-11-26 00:25:42.401 330 18208.79 43.22 52620.25 88888.00 2007-11-26 00:25:42.901 330 18208.78 43.22 52620.28 88888.00 2007-11-26 00:25:43.401 330 18208.80 43.21 52620.29 88888.00 2007-11-26 00:25:43.901 330 18208.71 43.18 52620.22 88888.00 2007-11-26 00:25:44.401 330 18208.74 43.14 52620.16 88888.00 2007-11-26 00:25:44.901 330 18208.79 43.13 52620.24 88888.00 2007-11-26 00:25:45.401 330 18208.85 43.13 52620.35 88888.00 2007-11-26 00:25:45.901 330 18208.65 43.10 52620.44 88888.00 2007-11-26 00:25:46.401 330 18208.54 43.14 52620.50 88888.00 2007-11-26 00:25:46.901 330 18208.68 43.21 52620.46 88888.00 2007-11-26 00:25:47.401 330 18208.72 43.15 52620.49 88888.00 2007-11-26 00:25:47.901 330 18208.68 43.16 52620.45 88888.00 2007-11-26 00:25:48.401 330 18208.75 43.16 52620.36 88888.00 2007-11-26 00:25:48.901 330 18208.69 43.11 52620.35 88888.00 2007-11-26 00:25:49.401 330 18208.61 43.16 52620.35 88888.00 2007-11-26 00:25:49.901 330 18208.70 43.13 52620.40 88888.00 2007-11-26 00:25:50.401 330 18208.75 43.18 52620.28 88888.00 2007-11-26 00:25:50.901 330 18208.59 43.18 52620.31 88888.00 2007-11-26 00:25:51.401 330 18208.58 43.14 52620.38 88888.00 2007-11-26 00:25:51.901 330 18208.59 43.20 52620.37 88888.00 2007-11-26 00:25:52.401 330 18208.71 43.24 52620.25 88888.00 2007-11-26 00:25:52.901 330 18209.06 43.20 52620.24 88888.00 2007-11-26 00:25:53.401 330 18208.78 43.24 52620.31 88888.00 2007-11-26 00:25:53.901 330 18208.82 43.21 52620.29 88888.00 2007-11-26 00:25:54.401 330 18208.78 43.15 52620.31 88888.00 2007-11-26 00:25:54.901 330 18208.65 43.15 52620.17 88888.00 2007-11-26 00:25:55.401 330 18208.81 43.19 52620.18 88888.00 2007-11-26 00:25:55.901 330 18208.80 43.23 52620.25 88888.00 2007-11-26 00:25:56.401 330 18208.82 43.23 52620.23 88888.00 2007-11-26 00:25:56.901 330 18208.80 43.28 52620.19 88888.00 2007-11-26 00:25:57.401 330 18208.79 43.30 52620.11 88888.00 2007-11-26 00:25:57.901 330 18208.77 43.31 52620.19 88888.00 2007-11-26 00:25:58.401 330 18208.76 43.26 52620.40 88888.00 2007-11-26 00:25:58.901 330 18208.82 43.18 52620.35 88888.00 2007-11-26 00:25:59.401 330 18208.76 43.18 52620.44 88888.00 2007-11-26 00:25:59.901 330 18208.90 43.18 52620.36 88888.00 2007-11-26 00:26:00.401 330 18208.82 43.23 52620.27 88888.00 2007-11-26 00:26:00.901 330 18208.86 43.26 52620.27 88888.00 2007-11-26 00:26:01.401 330 18208.86 43.26 52620.26 88888.00 2007-11-26 00:26:01.901 330 18208.88 43.34 52620.18 88888.00 2007-11-26 00:26:02.401 330 18208.77 43.31 52620.18 88888.00 2007-11-26 00:26:02.901 330 18208.95 43.33 52620.21 88888.00 2007-11-26 00:26:03.401 330 18208.85 43.28 52620.34 88888.00 2007-11-26 00:26:03.901 330 18208.80 43.31 52620.38 88888.00 2007-11-26 00:26:04.401 330 18208.82 43.34 52620.39 88888.00 2007-11-26 00:26:04.901 330 18208.79 43.34 52620.31 88888.00 2007-11-26 00:26:05.401 330 18208.81 43.31 52620.26 88888.00 2007-11-26 00:26:05.901 330 18208.63 43.34 52620.21 88888.00 2007-11-26 00:26:06.401 330 18208.54 43.35 52620.26 88888.00 2007-11-26 00:26:06.901 330 18208.57 43.38 52620.30 88888.00 2007-11-26 00:26:07.401 330 18208.59 43.31 52620.28 88888.00 2007-11-26 00:26:07.901 330 18208.68 43.30 52620.23 88888.00 2007-11-26 00:26:08.401 330 18208.67 43.30 52620.15 88888.00 2007-11-26 00:26:08.901 330 18208.68 43.36 52620.11 88888.00 2007-11-26 00:26:09.401 330 18208.76 43.40 52620.13 88888.00 2007-11-26 00:26:09.901 330 18208.69 43.41 52620.26 88888.00 2007-11-26 00:26:10.401 330 18208.77 43.48 52620.19 88888.00 2007-11-26 00:26:10.901 330 18208.77 43.61 52620.12 88888.00 2007-11-26 00:26:11.401 330 18208.74 43.60 52620.11 88888.00 2007-11-26 00:26:11.901 330 18208.75 43.55 52620.02 88888.00 2007-11-26 00:26:12.401 330 18208.72 43.58 52619.96 88888.00 2007-11-26 00:26:12.901 330 18208.68 43.60 52620.05 88888.00 2007-11-26 00:26:13.401 330 18208.75 43.61 52620.06 88888.00 2007-11-26 00:26:13.901 330 18208.71 43.61 52620.09 88888.00 2007-11-26 00:26:14.401 330 18208.79 43.60 52620.03 88888.00 2007-11-26 00:26:14.901 330 18208.83 43.60 52620.07 88888.00 2007-11-26 00:26:15.401 330 18208.81 43.60 52620.23 88888.00 2007-11-26 00:26:15.901 330 18208.91 43.70 52620.24 88888.00 2007-11-26 00:26:16.401 330 18208.89 43.68 52620.24 88888.00 2007-11-26 00:26:16.901 330 18209.04 43.63 52620.23 88888.00 2007-11-26 00:26:17.401 330 18209.04 43.64 52620.30 88888.00 2007-11-26 00:26:17.901 330 18208.88 43.67 52620.36 88888.00 2007-11-26 00:26:18.401 330 18208.86 43.67 52620.31 88888.00 2007-11-26 00:26:18.901 330 18208.97 43.70 52620.31 88888.00 2007-11-26 00:26:19.401 330 18209.39 43.70 52620.35 88888.00 2007-11-26 00:26:19.901 330 18209.09 43.75 52620.28 88888.00 2007-11-26 00:26:20.401 330 18208.93 43.75 52620.14 88888.00 2007-11-26 00:26:20.901 330 18208.93 43.72 52620.00 88888.00 2007-11-26 00:26:21.401 330 18208.96 43.69 52620.02 88888.00 2007-11-26 00:26:21.901 330 18209.02 43.77 52620.12 88888.00 2007-11-26 00:26:22.401 330 18208.97 43.75 52620.11 88888.00 2007-11-26 00:26:22.901 330 18208.95 43.72 52620.12 88888.00 2007-11-26 00:26:23.401 330 18208.96 43.74 52620.05 88888.00 2007-11-26 00:26:23.901 330 18208.97 43.72 52620.14 88888.00 2007-11-26 00:26:24.401 330 18209.17 43.78 52620.23 88888.00 2007-11-26 00:26:24.901 330 18209.07 43.87 52620.25 88888.00 2007-11-26 00:26:25.401 330 18208.90 43.79 52620.13 88888.00 2007-11-26 00:26:25.901 330 18209.08 43.73 52620.12 88888.00 2007-11-26 00:26:26.401 330 18208.99 43.73 52620.17 88888.00 2007-11-26 00:26:26.901 330 18208.98 43.82 52620.15 88888.00 2007-11-26 00:26:27.401 330 18209.12 43.80 52620.15 88888.00 2007-11-26 00:26:27.901 330 18209.07 43.75 52620.21 88888.00 2007-11-26 00:26:28.401 330 18208.95 43.77 52620.16 88888.00 2007-11-26 00:26:28.901 330 18209.07 43.80 52620.11 88888.00 2007-11-26 00:26:29.401 330 18209.04 43.90 52620.16 88888.00 2007-11-26 00:26:29.901 330 18208.91 43.86 52620.14 88888.00 2007-11-26 00:26:30.401 330 18208.89 43.86 52620.07 88888.00 2007-11-26 00:26:30.901 330 18208.90 43.84 52620.15 88888.00 2007-11-26 00:26:31.401 330 18208.90 43.68 52620.21 88888.00 2007-11-26 00:26:31.901 330 18209.00 43.67 52620.29 88888.00 2007-11-26 00:26:32.401 330 18209.11 43.69 52620.33 88888.00 2007-11-26 00:26:32.901 330 18209.21 43.71 52620.33 88888.00 2007-11-26 00:26:33.401 330 18209.47 43.75 52620.40 88888.00 2007-11-26 00:26:33.901 330 18209.59 43.78 52620.39 88888.00 2007-11-26 00:26:34.401 330 18209.54 43.80 52620.37 88888.00 2007-11-26 00:26:34.901 330 18209.14 43.80 52620.45 88888.00 2007-11-26 00:26:35.401 330 18208.89 43.71 52620.53 88888.00 2007-11-26 00:26:35.901 330 18208.82 43.72 52620.49 88888.00 2007-11-26 00:26:36.401 330 18208.77 43.77 52620.40 88888.00 2007-11-26 00:26:36.901 330 18208.92 43.71 52620.30 88888.00 2007-11-26 00:26:37.401 330 18208.86 43.70 52620.24 88888.00 2007-11-26 00:26:37.901 330 18208.78 43.70 52620.23 88888.00 2007-11-26 00:26:38.401 330 18208.74 43.76 52620.33 88888.00 2007-11-26 00:26:38.901 330 18208.74 43.75 52620.35 88888.00 2007-11-26 00:26:39.401 330 18208.81 43.76 52620.24 88888.00 2007-11-26 00:26:39.901 330 18208.87 43.78 52620.25 88888.00 2007-11-26 00:26:40.401 330 18208.89 43.77 52620.28 88888.00 2007-11-26 00:26:40.901 330 18209.15 43.77 52620.28 88888.00 2007-11-26 00:26:41.401 330 18209.22 43.89 52620.30 88888.00 2007-11-26 00:26:41.901 330 18208.95 43.85 52620.30 88888.00 2007-11-26 00:26:42.401 330 18208.86 43.86 52620.29 88888.00 2007-11-26 00:26:42.901 330 18208.98 43.89 52620.25 88888.00 2007-11-26 00:26:43.401 330 18209.03 43.90 52620.24 88888.00 2007-11-26 00:26:43.901 330 18209.04 43.84 52620.25 88888.00 2007-11-26 00:26:44.401 330 18209.02 43.81 52620.31 88888.00 2007-11-26 00:26:44.901 330 18209.01 43.84 52620.28 88888.00 2007-11-26 00:26:45.401 330 18208.89 43.78 52620.22 88888.00 2007-11-26 00:26:45.901 330 18208.82 43.81 52620.27 88888.00 2007-11-26 00:26:46.401 330 18208.90 43.72 52620.29 88888.00 2007-11-26 00:26:46.901 330 18208.89 43.74 52620.24 88888.00 2007-11-26 00:26:47.401 330 18208.98 43.71 52620.25 88888.00 2007-11-26 00:26:47.901 330 18208.91 43.76 52620.25 88888.00 2007-11-26 00:26:48.401 330 18208.90 43.92 52620.41 88888.00 2007-11-26 00:26:48.901 330 18208.93 43.98 52620.42 88888.00 2007-11-26 00:26:49.401 330 18209.07 43.95 52620.35 88888.00 2007-11-26 00:26:49.901 330 18209.04 43.94 52620.29 88888.00 2007-11-26 00:26:50.401 330 18208.93 43.91 52620.28 88888.00 2007-11-26 00:26:50.901 330 18208.90 43.93 52620.38 88888.00 2007-11-26 00:26:51.401 330 18208.95 43.87 52620.46 88888.00 2007-11-26 00:26:51.901 330 18208.97 43.89 52620.52 88888.00 2007-11-26 00:26:52.401 330 18208.93 43.87 52620.46 88888.00 2007-11-26 00:26:52.901 330 18208.93 43.92 52620.37 88888.00 2007-11-26 00:26:53.401 330 18208.85 44.02 52620.42 88888.00 2007-11-26 00:26:53.901 330 18208.89 43.95 52620.56 88888.00 2007-11-26 00:26:54.401 330 18208.93 43.87 52620.51 88888.00 2007-11-26 00:26:54.901 330 18208.92 43.84 52620.47 88888.00 2007-11-26 00:26:55.401 330 18208.99 43.78 52620.48 88888.00 2007-11-26 00:26:55.901 330 18209.06 43.81 52620.47 88888.00 2007-11-26 00:26:56.401 330 18209.06 43.75 52620.49 88888.00 2007-11-26 00:26:56.901 330 18209.10 43.72 52620.49 88888.00 2007-11-26 00:26:57.401 330 18209.11 43.76 52620.53 88888.00 2007-11-26 00:26:57.901 330 18209.18 43.75 52620.56 88888.00 2007-11-26 00:26:58.401 330 18209.23 43.77 52620.50 88888.00 2007-11-26 00:26:58.901 330 18209.19 43.85 52620.56 88888.00 2007-11-26 00:26:59.401 330 18209.22 43.77 52620.52 88888.00 2007-11-26 00:26:59.901 330 18209.23 43.66 52620.60 88888.00 2007-11-26 00:27:00.401 330 18209.22 43.67 52620.63 88888.00 2007-11-26 00:27:00.901 330 18209.30 43.71 52620.65 88888.00 2007-11-26 00:27:01.401 330 18209.17 43.69 52620.75 88888.00 2007-11-26 00:27:01.901 330 18209.17 43.71 52620.74 88888.00 2007-11-26 00:27:02.401 330 18209.29 43.72 52620.71 88888.00 2007-11-26 00:27:02.901 330 18209.29 43.69 52620.62 88888.00 2007-11-26 00:27:03.401 330 18209.32 43.67 52620.63 88888.00 2007-11-26 00:27:03.901 330 18209.34 43.78 52620.58 88888.00 2007-11-26 00:27:04.401 330 18209.33 43.76 52620.61 88888.00 2007-11-26 00:27:04.901 330 18209.39 43.67 52620.63 88888.00 2007-11-26 00:27:05.401 330 18209.47 43.72 52620.60 88888.00 2007-11-26 00:27:05.901 330 18209.42 43.82 52620.56 88888.00 2007-11-26 00:27:06.401 330 18209.39 43.82 52620.49 88888.00 2007-11-26 00:27:06.901 330 18209.31 43.76 52620.48 88888.00 2007-11-26 00:27:07.401 330 18209.23 43.74 52620.44 88888.00 2007-11-26 00:27:07.901 330 18209.19 43.72 52620.54 88888.00 2007-11-26 00:27:08.401 330 18209.14 43.78 52620.49 88888.00 2007-11-26 00:27:08.901 330 18209.08 43.84 52620.52 88888.00 2007-11-26 00:27:09.401 330 18209.23 43.79 52620.60 88888.00 2007-11-26 00:27:09.901 330 18209.19 43.76 52620.58 88888.00 2007-11-26 00:27:10.401 330 18209.06 43.70 52620.69 88888.00 2007-11-26 00:27:10.901 330 18209.14 43.68 52620.67 88888.00 2007-11-26 00:27:11.401 330 18209.39 43.73 52620.61 88888.00 2007-11-26 00:27:11.901 330 18209.44 43.76 52620.57 88888.00 2007-11-26 00:27:12.401 330 18209.34 43.89 52620.53 88888.00 2007-11-26 00:27:12.901 330 18209.28 43.92 52620.58 88888.00 2007-11-26 00:27:13.401 330 18209.23 43.90 52620.61 88888.00 2007-11-26 00:27:13.901 330 18209.36 43.87 52620.54 88888.00 2007-11-26 00:27:14.401 330 18209.35 43.91 52620.58 88888.00 2007-11-26 00:27:14.901 330 18209.31 43.94 52620.54 88888.00 2007-11-26 00:27:15.401 330 18209.24 43.89 52620.61 88888.00 2007-11-26 00:27:15.901 330 18209.15 43.90 52620.54 88888.00 2007-11-26 00:27:16.401 330 18209.15 43.87 52620.52 88888.00 2007-11-26 00:27:16.901 330 18209.31 43.82 52620.58 88888.00 2007-11-26 00:27:17.401 330 18209.26 43.79 52620.65 88888.00 2007-11-26 00:27:17.901 330 18209.22 43.80 52620.75 88888.00 2007-11-26 00:27:18.401 330 18209.24 43.90 52620.76 88888.00 2007-11-26 00:27:18.901 330 18209.08 43.88 52620.70 88888.00 2007-11-26 00:27:19.401 330 18209.03 43.85 52620.49 88888.00 2007-11-26 00:27:19.901 330 18209.18 43.89 52620.41 88888.00 2007-11-26 00:27:20.401 330 18209.26 43.87 52620.41 88888.00 2007-11-26 00:27:20.901 330 18209.33 43.89 52620.51 88888.00 2007-11-26 00:27:21.401 330 18209.47 43.90 52620.53 88888.00 2007-11-26 00:27:21.901 330 18209.45 43.90 52620.49 88888.00 2007-11-26 00:27:22.401 330 18209.37 43.94 52620.57 88888.00 2007-11-26 00:27:22.901 330 18209.33 43.92 52620.57 88888.00 2007-11-26 00:27:23.401 330 18209.28 43.96 52620.54 88888.00 2007-11-26 00:27:23.901 330 18209.21 43.93 52620.56 88888.00 2007-11-26 00:27:24.401 330 18209.29 43.92 52620.67 88888.00 2007-11-26 00:27:24.901 330 18209.35 43.92 52620.79 88888.00 2007-11-26 00:27:25.398 330 18209.29 43.84 52620.74 88888.00 2007-11-26 00:27:25.908 330 18209.23 43.80 52620.69 88888.00 2007-11-26 00:27:26.408 330 18209.21 43.82 52620.59 88888.00 2007-11-26 00:27:26.908 330 18209.09 43.88 52620.49 88888.00 2007-11-26 00:27:27.408 330 18209.34 43.88 52620.58 88888.00 2007-11-26 00:27:27.908 330 18209.41 43.87 52620.56 88888.00 2007-11-26 00:27:28.408 330 18209.22 43.78 52620.53 88888.00 2007-11-26 00:27:28.908 330 18209.23 43.75 52620.54 88888.00 2007-11-26 00:27:29.408 330 18209.39 43.84 52620.41 88888.00 2007-11-26 00:27:29.908 330 18209.30 43.88 52620.36 88888.00 2007-11-26 00:27:30.408 330 18209.24 43.77 52620.39 88888.00 2007-11-26 00:27:30.908 330 18209.28 43.68 52620.40 88888.00 2007-11-26 00:27:31.408 330 18209.35 43.72 52620.33 88888.00 2007-11-26 00:27:31.908 330 18209.33 43.70 52620.40 88888.00 2007-11-26 00:27:32.408 330 18209.40 43.71 52620.47 88888.00 2007-11-26 00:27:32.908 330 18209.45 43.74 52620.39 88888.00 2007-11-26 00:27:33.408 330 18209.35 43.63 52620.25 88888.00 2007-11-26 00:27:33.908 330 18209.18 43.63 52620.34 88888.00 2007-11-26 00:27:34.408 330 18209.20 43.62 52620.35 88888.00 2007-11-26 00:27:34.908 330 18209.22 43.75 52620.35 88888.00 2007-11-26 00:27:35.408 330 18209.22 43.76 52620.36 88888.00 2007-11-26 00:27:35.908 330 18209.25 43.65 52620.45 88888.00 2007-11-26 00:27:36.408 330 18209.23 43.63 52620.41 88888.00 2007-11-26 00:27:36.908 330 18209.33 43.65 52620.46 88888.00 2007-11-26 00:27:37.408 330 18209.45 43.64 52620.54 88888.00 2007-11-26 00:27:37.908 330 18209.29 43.59 52620.56 88888.00 2007-11-26 00:27:38.408 330 18209.09 43.56 52620.54 88888.00 2007-11-26 00:27:38.908 330 18209.07 43.60 52620.47 88888.00 2007-11-26 00:27:39.408 330 18209.18 43.59 52620.57 88888.00 2007-11-26 00:27:39.908 330 18209.21 43.56 52620.58 88888.00 2007-11-26 00:27:40.408 330 18209.33 43.57 52620.56 88888.00 2007-11-26 00:27:40.908 330 18209.29 43.61 52620.60 88888.00 2007-11-26 00:27:41.408 330 18209.29 43.61 52620.61 88888.00 2007-11-26 00:27:41.908 330 18209.29 43.56 52620.51 88888.00 2007-11-26 00:27:42.408 330 18209.26 43.58 52620.45 88888.00 2007-11-26 00:27:42.908 330 18209.24 43.59 52620.38 88888.00 2007-11-26 00:27:43.408 330 18209.18 43.63 52620.37 88888.00 2007-11-26 00:27:43.908 330 18209.19 43.70 52620.47 88888.00 2007-11-26 00:27:44.408 330 18209.26 43.62 52620.47 88888.00 2007-11-26 00:27:44.908 330 18209.32 43.58 52620.33 88888.00 2007-11-26 00:27:45.408 330 18209.18 43.60 52620.34 88888.00 2007-11-26 00:27:45.908 330 18209.13 43.54 52620.44 88888.00 2007-11-26 00:27:46.408 330 18209.36 43.57 52620.44 88888.00 2007-11-26 00:27:46.908 330 18209.37 43.54 52620.34 88888.00 2007-11-26 00:27:47.408 330 18209.17 43.55 52620.21 88888.00 2007-11-26 00:27:47.908 330 18209.22 43.55 52620.28 88888.00 2007-11-26 00:27:48.408 330 18209.28 43.51 52620.23 88888.00 2007-11-26 00:27:48.908 330 18209.35 43.47 52620.28 88888.00 2007-11-26 00:27:49.408 330 18209.36 43.49 52620.36 88888.00 2007-11-26 00:27:49.908 330 18209.46 43.48 52620.52 88888.00 2007-11-26 00:27:50.408 330 18209.41 43.52 52620.40 88888.00 2007-11-26 00:27:50.908 330 18209.36 43.45 52620.38 88888.00 2007-11-26 00:27:51.408 330 18209.22 43.42 52620.36 88888.00 2007-11-26 00:27:51.908 330 18209.23 43.41 52620.38 88888.00 2007-11-26 00:27:52.408 330 18209.25 43.36 52620.49 88888.00 2007-11-26 00:27:52.908 330 18209.35 43.36 52620.40 88888.00 2007-11-26 00:27:53.408 330 18209.30 43.45 52620.36 88888.00 2007-11-26 00:27:53.908 330 18209.47 43.45 52620.35 88888.00 2007-11-26 00:27:54.408 330 18209.36 43.45 52620.42 88888.00 2007-11-26 00:27:54.908 330 18209.24 43.43 52620.57 88888.00 2007-11-26 00:27:55.408 330 18209.19 43.38 52620.54 88888.00 2007-11-26 00:27:55.908 330 18209.11 43.36 52620.60 88888.00 2007-11-26 00:27:56.408 330 18209.21 43.42 52620.58 88888.00 2007-11-26 00:27:56.908 330 18209.15 43.45 52620.52 88888.00 2007-11-26 00:27:57.408 330 18209.21 43.49 52620.53 88888.00 2007-11-26 00:27:57.908 330 18209.24 43.47 52620.57 88888.00 2007-11-26 00:27:58.408 330 18209.22 43.51 52620.50 88888.00 2007-11-26 00:27:58.908 330 18209.19 43.51 52620.46 88888.00 2007-11-26 00:27:59.408 330 18209.25 43.43 52620.56 88888.00 2007-11-26 00:27:59.908 330 18209.35 43.46 52620.49 88888.00 2007-11-26 00:28:00.408 330 18209.42 43.49 52620.50 88888.00 2007-11-26 00:28:00.908 330 18209.31 43.52 52620.48 88888.00 2007-11-26 00:28:01.408 330 18209.22 43.46 52620.42 88888.00 2007-11-26 00:28:01.908 330 18209.35 43.44 52620.33 88888.00 2007-11-26 00:28:02.408 330 18209.41 43.44 52620.40 88888.00 2007-11-26 00:28:02.908 330 18209.40 43.42 52620.60 88888.00 2007-11-26 00:28:03.408 330 18209.23 43.42 52620.63 88888.00 2007-11-26 00:28:03.908 330 18209.11 43.48 52620.64 88888.00 2007-11-26 00:28:04.408 330 18209.12 43.44 52620.61 88888.00 2007-11-26 00:28:04.908 330 18209.25 43.47 52620.57 88888.00 2007-11-26 00:28:05.408 330 18209.31 43.43 52620.45 88888.00 2007-11-26 00:28:05.908 330 18209.25 43.41 52620.42 88888.00 2007-11-26 00:28:06.408 330 18209.25 43.46 52620.41 88888.00 2007-11-26 00:28:06.908 330 18209.29 43.60 52620.46 88888.00 2007-11-26 00:28:07.408 330 18209.36 43.61 52620.45 88888.00 2007-11-26 00:28:07.908 330 18209.37 43.51 52620.40 88888.00 2007-11-26 00:28:08.408 330 18209.31 43.56 52620.42 88888.00 2007-11-26 00:28:08.908 330 18209.29 43.63 52620.52 88888.00 2007-11-26 00:28:09.408 330 18209.30 43.60 52620.53 88888.00 2007-11-26 00:28:09.908 330 18209.40 43.58 52620.51 88888.00 2007-11-26 00:28:10.408 330 18209.39 43.51 52620.31 88888.00 2007-11-26 00:28:10.908 330 18209.29 43.42 52620.17 88888.00 2007-11-26 00:28:11.408 330 18209.28 43.48 52620.10 88888.00 2007-11-26 00:28:11.908 330 18209.44 43.58 52620.13 88888.00 2007-11-26 00:28:12.408 330 18209.30 43.61 52620.15 88888.00 2007-11-26 00:28:12.908 330 18209.28 43.59 52620.23 88888.00 2007-11-26 00:28:13.408 330 18209.22 43.55 52620.24 88888.00 2007-11-26 00:28:13.908 330 18209.06 43.53 52620.30 88888.00 2007-11-26 00:28:14.408 330 18209.04 43.59 52620.38 88888.00 2007-11-26 00:28:14.908 330 18209.10 43.53 52620.35 88888.00 2007-11-26 00:28:15.408 330 18209.02 43.51 52620.27 88888.00 2007-11-26 00:28:15.908 330 18209.11 43.48 52620.28 88888.00 2007-11-26 00:28:16.408 330 18209.28 43.40 52620.35 88888.00 2007-11-26 00:28:16.908 330 18209.34 43.33 52620.40 88888.00 2007-11-26 00:28:17.408 330 18209.33 43.38 52620.42 88888.00 2007-11-26 00:28:17.908 330 18209.19 43.49 52620.40 88888.00 2007-11-26 00:28:18.408 330 18209.24 43.56 52620.35 88888.00 2007-11-26 00:28:18.908 330 18209.11 43.59 52620.29 88888.00 2007-11-26 00:28:19.408 330 18209.01 43.48 52620.35 88888.00 2007-11-26 00:28:19.908 330 18209.08 43.51 52620.40 88888.00 2007-11-26 00:28:20.408 330 18209.19 43.38 52620.44 88888.00 2007-11-26 00:28:20.908 330 18209.12 43.39 52620.41 88888.00 2007-11-26 00:28:21.408 330 18209.08 43.40 52620.50 88888.00 2007-11-26 00:28:21.908 330 18209.12 43.43 52620.45 88888.00 2007-11-26 00:28:22.408 330 18209.06 43.47 52620.34 88888.00 2007-11-26 00:28:22.908 330 18209.12 43.45 52620.31 88888.00 2007-11-26 00:28:23.408 330 18209.15 43.38 52620.23 88888.00 2007-11-26 00:28:23.908 330 18209.24 43.34 52620.16 88888.00 2007-11-26 00:28:24.408 330 18209.14 43.31 52620.29 88888.00 2007-11-26 00:28:24.908 330 18209.11 43.30 52620.40 88888.00 2007-11-26 00:28:25.408 330 18209.04 43.36 52620.36 88888.00 2007-11-26 00:28:25.908 330 18209.15 43.33 52620.24 88888.00 2007-11-26 00:28:26.408 330 18209.06 43.31 52620.35 88888.00 2007-11-26 00:28:26.908 330 18209.17 43.26 52620.37 88888.00 2007-11-26 00:28:27.408 330 18209.25 43.25 52620.34 88888.00 2007-11-26 00:28:27.908 330 18209.20 43.28 52620.29 88888.00 2007-11-26 00:28:28.408 330 18209.13 43.32 52620.31 88888.00 2007-11-26 00:28:28.908 330 18209.23 43.32 52620.28 88888.00 2007-11-26 00:28:29.408 330 18209.30 43.34 52620.35 88888.00 2007-11-26 00:28:29.908 330 18209.20 43.36 52620.22 88888.00 2007-11-26 00:28:30.408 330 18209.18 43.34 52620.24 88888.00 2007-11-26 00:28:30.908 330 18209.06 43.41 52620.41 88888.00 2007-11-26 00:28:31.408 330 18209.14 43.51 52620.49 88888.00 2007-11-26 00:28:31.908 330 18209.15 43.48 52620.48 88888.00 2007-11-26 00:28:32.408 330 18209.06 43.49 52620.52 88888.00 2007-11-26 00:28:32.908 330 18208.95 43.51 52620.58 88888.00 2007-11-26 00:28:33.408 330 18209.17 43.51 52620.59 88888.00 2007-11-26 00:28:33.908 330 18209.20 43.57 52620.53 88888.00 2007-11-26 00:28:34.408 330 18209.11 43.57 52620.53 88888.00 2007-11-26 00:28:34.908 330 18209.23 43.56 52620.59 88888.00 2007-11-26 00:28:35.408 330 18209.13 43.57 52620.42 88888.00 2007-11-26 00:28:35.908 330 18209.14 43.54 52620.39 88888.00 2007-11-26 00:28:36.408 330 18209.14 43.51 52620.49 88888.00 2007-11-26 00:28:36.908 330 18209.13 43.49 52620.40 88888.00 2007-11-26 00:28:37.408 330 18209.19 43.51 52620.41 88888.00 2007-11-26 00:28:37.908 330 18209.21 43.61 52620.49 88888.00 2007-11-26 00:28:38.408 330 18209.23 43.67 52620.47 88888.00 2007-11-26 00:28:38.908 330 18209.24 43.53 52620.30 88888.00 2007-11-26 00:28:39.408 330 18209.23 43.54 52620.23 88888.00 2007-11-26 00:28:39.908 330 18209.22 43.56 52620.34 88888.00 2007-11-26 00:28:40.408 330 18209.18 43.53 52620.39 88888.00 2007-11-26 00:28:40.908 330 18209.11 43.59 52620.29 88888.00 2007-11-26 00:28:41.408 330 18209.00 43.58 52620.26 88888.00 2007-11-26 00:28:41.908 330 18209.10 43.54 52620.38 88888.00 2007-11-26 00:28:42.408 330 18209.39 43.60 52620.28 88888.00 2007-11-26 00:28:42.908 330 18209.35 43.60 52620.27 88888.00 2007-11-26 00:28:43.408 330 18209.32 43.44 52620.39 88888.00 2007-11-26 00:28:43.908 330 18209.17 43.42 52620.51 88888.00 2007-11-26 00:28:44.408 330 18209.31 43.44 52620.51 88888.00 2007-11-26 00:28:44.908 330 18209.40 43.51 52620.50 88888.00 2007-11-26 00:28:45.408 330 18209.19 43.56 52620.50 88888.00 2007-11-26 00:28:45.908 330 18209.07 43.63 52620.53 88888.00 2007-11-26 00:28:46.408 330 18209.34 43.68 52620.40 88888.00 2007-11-26 00:28:46.908 330 18209.29 43.67 52620.40 88888.00 2007-11-26 00:28:47.408 330 18209.31 43.65 52620.41 88888.00 2007-11-26 00:28:47.908 330 18209.37 43.70 52620.49 88888.00 2007-11-26 00:28:48.408 330 18209.19 43.65 52620.42 88888.00 2007-11-26 00:28:48.908 330 18209.13 43.62 52620.47 88888.00 2007-11-26 00:28:49.408 330 18209.11 43.64 52620.50 88888.00 2007-11-26 00:28:49.908 330 18209.02 43.66 52620.45 88888.00 2007-11-26 00:28:50.408 330 18208.98 43.67 52620.48 88888.00 2007-11-26 00:28:50.908 330 18208.88 43.71 52620.48 88888.00 2007-11-26 00:28:51.408 330 18209.01 43.80 52620.51 88888.00 2007-11-26 00:28:51.908 330 18209.13 43.86 52620.57 88888.00 2007-11-26 00:28:52.408 330 18209.17 43.87 52620.58 88888.00 2007-11-26 00:28:52.908 330 18209.12 43.86 52620.53 88888.00 2007-11-26 00:28:53.408 330 18209.25 43.86 52620.47 88888.00 2007-11-26 00:28:53.908 330 18209.19 43.82 52620.40 88888.00 2007-11-26 00:28:54.408 330 18209.20 43.86 52620.40 88888.00 2007-11-26 00:28:54.908 330 18209.11 43.96 52620.58 88888.00 2007-11-26 00:28:55.408 330 18209.14 43.95 52620.61 88888.00 2007-11-26 00:28:55.908 330 18209.04 43.98 52620.58 88888.00 2007-11-26 00:28:56.408 330 18209.14 44.04 52620.54 88888.00 2007-11-26 00:28:56.908 330 18209.24 43.94 52620.46 88888.00 2007-11-26 00:28:57.408 330 18209.24 43.89 52620.52 88888.00 2007-11-26 00:28:57.908 330 18209.18 44.03 52620.61 88888.00 2007-11-26 00:28:58.408 330 18209.21 44.02 52620.63 88888.00 2007-11-26 00:28:58.908 330 18209.17 43.89 52620.76 88888.00 2007-11-26 00:28:59.408 330 18209.14 43.88 52620.79 88888.00 2007-11-26 00:28:59.908 330 18209.26 43.92 52620.67 88888.00 2007-11-26 00:29:00.408 330 18209.18 43.94 52620.64 88888.00 2007-11-26 00:29:00.908 330 18209.21 43.93 52620.60 88888.00 2007-11-26 00:29:01.408 330 18209.24 43.94 52620.60 88888.00 2007-11-26 00:29:01.908 330 18209.31 43.96 52620.42 88888.00 2007-11-26 00:29:02.408 330 18209.28 43.97 52620.34 88888.00 2007-11-26 00:29:02.908 330 18209.22 43.94 52620.40 88888.00 2007-11-26 00:29:03.408 330 18209.18 43.95 52620.42 88888.00 2007-11-26 00:29:03.908 330 18209.26 43.99 52620.44 88888.00 2007-11-26 00:29:04.408 330 18209.50 44.07 52620.42 88888.00 2007-11-26 00:29:04.908 330 18209.53 44.05 52620.33 88888.00 2007-11-26 00:29:05.408 330 18209.42 44.01 52620.18 88888.00 2007-11-26 00:29:05.908 330 18209.24 43.95 52620.27 88888.00 2007-11-26 00:29:06.408 330 18209.19 43.89 52620.22 88888.00 2007-11-26 00:29:06.908 330 18209.26 43.91 52620.15 88888.00 2007-11-26 00:29:07.408 330 18209.30 43.92 52620.19 88888.00 2007-11-26 00:29:07.908 330 18209.11 43.89 52620.28 88888.00 2007-11-26 00:29:08.408 330 18209.20 43.92 52620.29 88888.00 2007-11-26 00:29:08.908 330 18209.21 43.94 52620.31 88888.00 2007-11-26 00:29:09.408 330 18209.18 44.02 52620.34 88888.00 2007-11-26 00:29:09.908 330 18209.23 44.07 52620.38 88888.00 2007-11-26 00:29:10.408 330 18209.30 44.00 52620.42 88888.00 2007-11-26 00:29:10.908 330 18209.20 43.88 52620.40 88888.00 2007-11-26 00:29:11.408 330 18209.13 43.92 52620.41 88888.00 2007-11-26 00:29:11.908 330 18209.17 44.01 52620.34 88888.00 2007-11-26 00:29:12.408 330 18209.18 44.05 52620.37 88888.00 2007-11-26 00:29:12.908 330 18209.20 44.03 52620.41 88888.00 2007-11-26 00:29:13.408 330 18209.28 44.01 52620.39 88888.00 2007-11-26 00:29:13.908 330 18209.31 44.02 52620.24 88888.00 2007-11-26 00:29:14.408 330 18209.55 44.01 52620.13 88888.00 2007-11-26 00:29:14.908 330 18209.58 44.04 52620.14 88888.00 2007-11-26 00:29:15.408 330 18209.53 44.07 52620.23 88888.00 2007-11-26 00:29:15.908 330 18209.36 44.06 52620.28 88888.00 2007-11-26 00:29:16.408 330 18209.31 44.01 52620.34 88888.00 2007-11-26 00:29:16.908 330 18209.47 44.05 52620.31 88888.00 2007-11-26 00:29:17.408 330 18209.39 44.09 52620.40 88888.00 2007-11-26 00:29:17.908 330 18209.46 44.04 52620.38 88888.00 2007-11-26 00:29:18.408 330 18209.47 43.97 52620.37 88888.00 2007-11-26 00:29:18.908 330 18209.42 43.94 52620.21 88888.00 2007-11-26 00:29:19.408 330 18209.42 43.92 52620.17 88888.00 2007-11-26 00:29:19.908 330 18209.39 43.98 52620.21 88888.00 2007-11-26 00:29:20.408 330 18209.40 44.02 52620.29 88888.00 2007-11-26 00:29:20.908 330 18209.44 44.01 52620.39 88888.00 2007-11-26 00:29:21.408 330 18209.42 44.00 52620.39 88888.00 2007-11-26 00:29:21.908 330 18209.44 43.99 52620.38 88888.00 2007-11-26 00:29:22.408 330 18209.62 43.93 52620.37 88888.00 2007-11-26 00:29:22.908 330 18209.50 43.88 52620.40 88888.00 2007-11-26 00:29:23.408 330 18209.56 43.95 52620.41 88888.00 2007-11-26 00:29:23.908 330 18209.53 43.95 52620.42 88888.00 2007-11-26 00:29:24.408 330 18209.65 43.96 52620.37 88888.00 2007-11-26 00:29:24.908 330 18209.72 43.91 52620.33 88888.00 2007-11-26 00:29:25.408 330 18209.55 43.76 52620.39 88888.00 2007-11-26 00:29:25.908 330 18209.52 43.78 52620.47 88888.00 2007-11-26 00:29:26.408 330 18209.57 43.84 52620.45 88888.00 2007-11-26 00:29:26.908 330 18209.66 43.90 52620.40 88888.00 2007-11-26 00:29:27.408 330 18209.72 43.86 52620.33 88888.00 2007-11-26 00:29:27.908 330 18209.66 43.84 52620.25 88888.00 2007-11-26 00:29:28.408 330 18209.69 43.86 52620.25 88888.00 2007-11-26 00:29:28.908 330 18209.47 43.84 52620.30 88888.00 2007-11-26 00:29:29.408 330 18209.37 43.85 52620.30 88888.00 2007-11-26 00:29:29.908 330 18209.54 43.91 52620.30 88888.00 2007-11-26 00:29:30.408 330 18209.50 43.84 52620.35 88888.00 2007-11-26 00:29:30.908 330 18209.58 43.93 52620.28 88888.00 2007-11-26 00:29:31.408 330 18209.65 43.86 52620.37 88888.00 2007-11-26 00:29:31.908 330 18209.58 43.85 52620.39 88888.00 2007-11-26 00:29:32.408 330 18209.63 43.85 52620.34 88888.00 2007-11-26 00:29:32.908 330 18209.69 43.81 52620.31 88888.00 2007-11-26 00:29:33.408 330 18209.53 43.76 52620.31 88888.00 2007-11-26 00:29:33.908 330 18209.46 43.70 52620.22 88888.00 2007-11-26 00:29:34.408 330 18209.58 43.71 52620.21 88888.00 2007-11-26 00:29:34.908 330 18209.72 43.78 52620.21 88888.00 2007-11-26 00:29:35.408 330 18209.78 43.78 52620.17 88888.00 2007-11-26 00:29:35.908 330 18209.77 43.76 52620.14 88888.00 2007-11-26 00:29:36.408 330 18209.45 43.76 52620.27 88888.00 2007-11-26 00:29:36.908 330 18209.58 43.75 52620.37 88888.00 2007-11-26 00:29:37.408 330 18209.65 43.82 52620.46 88888.00 2007-11-26 00:29:37.908 330 18209.63 43.81 52620.40 88888.00 2007-11-26 00:29:38.408 330 18209.59 43.80 52620.44 88888.00 2007-11-26 00:29:38.908 330 18209.72 43.84 52620.35 88888.00 2007-11-26 00:29:39.408 330 18209.67 43.78 52620.33 88888.00 2007-11-26 00:29:39.908 330 18209.54 43.77 52620.35 88888.00 2007-11-26 00:29:40.408 330 18209.57 43.84 52620.35 88888.00 2007-11-26 00:29:40.908 330 18209.56 43.82 52620.36 88888.00 2007-11-26 00:29:41.408 330 18209.53 43.78 52620.42 88888.00 2007-11-26 00:29:41.908 330 18209.42 43.81 52620.44 88888.00 2007-11-26 00:29:42.408 330 18209.52 43.88 52620.34 88888.00 2007-11-26 00:29:42.908 330 18209.59 43.88 52620.37 88888.00 2007-11-26 00:29:43.408 330 18209.67 43.86 52620.35 88888.00 2007-11-26 00:29:43.908 330 18209.69 43.87 52620.35 88888.00 2007-11-26 00:29:44.408 330 18209.72 43.85 52620.35 88888.00 2007-11-26 00:29:44.908 330 18209.75 43.86 52620.33 88888.00 2007-11-26 00:29:45.408 330 18209.71 43.99 52620.35 88888.00 2007-11-26 00:29:45.908 330 18209.57 43.92 52620.38 88888.00 2007-11-26 00:29:46.408 330 18209.52 43.81 52620.40 88888.00 2007-11-26 00:29:46.908 330 18209.47 43.78 52620.40 88888.00 2007-11-26 00:29:47.408 330 18209.58 43.82 52620.44 88888.00 2007-11-26 00:29:47.908 330 18209.67 43.87 52620.41 88888.00 2007-11-26 00:29:48.408 330 18209.59 43.91 52620.39 88888.00 2007-11-26 00:29:48.908 330 18209.64 43.92 52620.36 88888.00 2007-11-26 00:29:49.408 330 18209.55 43.95 52620.29 88888.00 2007-11-26 00:29:49.908 330 18209.67 43.99 52620.31 88888.00 2007-11-26 00:29:50.408 330 18209.71 44.00 52620.39 88888.00 2007-11-26 00:29:50.908 330 18209.79 44.01 52620.41 88888.00 2007-11-26 00:29:51.408 330 18209.64 43.93 52620.45 88888.00 2007-11-26 00:29:51.908 330 18209.57 43.78 52620.38 88888.00 2007-11-26 00:29:52.408 330 18209.55 43.87 52620.35 88888.00 2007-11-26 00:29:52.908 330 18209.57 43.90 52620.35 88888.00 2007-11-26 00:29:53.408 330 18209.57 43.90 52620.44 88888.00 2007-11-26 00:29:53.908 330 18209.54 43.87 52620.36 88888.00 2007-11-26 00:29:54.408 330 18209.62 43.90 52620.42 88888.00 2007-11-26 00:29:54.908 330 18209.51 43.87 52620.34 88888.00 2007-11-26 00:29:55.408 330 18209.33 43.86 52620.37 88888.00 2007-11-26 00:29:55.908 330 18209.29 43.86 52620.49 88888.00 2007-11-26 00:29:56.408 330 18209.32 43.84 52620.49 88888.00 2007-11-26 00:29:56.908 330 18209.39 43.85 52620.49 88888.00 2007-11-26 00:29:57.408 330 18209.43 43.86 52620.47 88888.00 2007-11-26 00:29:57.908 330 18209.39 43.89 52620.46 88888.00 2007-11-26 00:29:58.408 330 18209.18 43.87 52620.40 88888.00 2007-11-26 00:29:58.908 330 18209.25 43.91 52620.36 88888.00 2007-11-26 00:29:59.408 330 18209.35 43.88 52620.29 88888.00 2007-11-26 00:29:59.908 330 18209.28 43.90 52620.26 88888.00 2007-11-26 00:30:00.408 330 18209.33 43.90 52620.33 88888.00 2007-11-26 00:30:00.908 330 18209.47 43.87 52620.36 88888.00 2007-11-26 00:30:01.408 330 18209.53 43.76 52620.41 88888.00 2007-11-26 00:30:01.908 330 18209.43 43.69 52620.48 88888.00 2007-11-26 00:30:02.408 330 18209.35 43.73 52620.38 88888.00 2007-11-26 00:30:02.908 330 18209.31 43.73 52620.33 88888.00 2007-11-26 00:30:03.408 330 18209.41 43.73 52620.28 88888.00 2007-11-26 00:30:03.908 330 18209.35 43.74 52620.28 88888.00 2007-11-26 00:30:04.408 330 18209.35 43.71 52620.27 88888.00 2007-11-26 00:30:04.908 330 18209.22 43.81 52620.21 88888.00 2007-11-26 00:30:05.408 330 18209.20 43.73 52620.14 88888.00 2007-11-26 00:30:05.908 330 18209.26 43.73 52620.10 88888.00 2007-11-26 00:30:06.408 330 18209.29 43.82 52620.01 88888.00 2007-11-26 00:30:06.908 330 18209.19 43.80 52620.03 88888.00 2007-11-26 00:30:07.408 330 18209.30 43.73 52620.16 88888.00 2007-11-26 00:30:07.908 330 18209.30 43.63 52620.24 88888.00 2007-11-26 00:30:08.408 330 18209.31 43.48 52620.18 88888.00 2007-11-26 00:30:08.908 330 18209.22 43.45 52620.23 88888.00 2007-11-26 00:30:09.408 330 18209.21 43.55 52620.27 88888.00 2007-11-26 00:30:09.908 330 18209.28 43.60 52620.23 88888.00 2007-11-26 00:30:10.408 330 18209.35 43.53 52620.23 88888.00 2007-11-26 00:30:10.908 330 18209.34 43.48 52620.23 88888.00 2007-11-26 00:30:11.408 330 18209.23 43.45 52620.28 88888.00 2007-11-26 00:30:11.908 330 18209.35 43.46 52620.26 88888.00 2007-11-26 00:30:12.408 330 18209.21 43.52 52620.13 88888.00 2007-11-26 00:30:12.908 330 18209.04 43.52 52620.04 88888.00 2007-11-26 00:30:13.408 330 18209.11 43.53 52620.18 88888.00 2007-11-26 00:30:13.908 330 18209.09 43.51 52620.21 88888.00 2007-11-26 00:30:14.408 330 18209.20 43.48 52620.23 88888.00 2007-11-26 00:30:14.908 330 18209.30 43.47 52620.13 88888.00 2007-11-26 00:30:15.408 330 18209.20 43.55 52620.09 88888.00 2007-11-26 00:30:15.908 330 18209.08 43.64 52620.07 88888.00 2007-11-26 00:30:16.408 330 18208.95 43.63 52620.14 88888.00 2007-11-26 00:30:16.908 330 18208.93 43.65 52620.17 88888.00 2007-11-26 00:30:17.408 330 18208.97 43.53 52620.05 88888.00 2007-11-26 00:30:17.908 330 18208.92 43.56 52619.84 88888.00 2007-11-26 00:30:18.408 330 18209.04 43.52 52619.86 88888.00 2007-11-26 00:30:18.908 330 18209.07 43.49 52619.96 88888.00 2007-11-26 00:30:19.408 330 18209.06 43.57 52619.95 88888.00 2007-11-26 00:30:19.908 330 18208.97 43.62 52620.03 88888.00 2007-11-26 00:30:20.408 330 18208.98 43.54 52620.04 88888.00 2007-11-26 00:30:20.908 330 18208.98 43.55 52619.92 88888.00 2007-11-26 00:30:21.408 330 18208.99 43.57 52619.99 88888.00 2007-11-26 00:30:21.908 330 18208.85 43.52 52620.04 88888.00 2007-11-26 00:30:22.408 330 18208.99 43.52 52620.04 88888.00 2007-11-26 00:30:22.908 330 18208.97 43.46 52619.91 88888.00 2007-11-26 00:30:23.408 330 18208.99 43.43 52619.83 88888.00 2007-11-26 00:30:23.908 330 18209.00 43.48 52619.83 88888.00 2007-11-26 00:30:24.408 330 18208.97 43.59 52619.80 88888.00 2007-11-26 00:30:24.908 330 18208.97 43.61 52619.81 88888.00 2007-11-26 00:30:25.408 330 18208.97 43.57 52619.96 88888.00 2007-11-26 00:30:25.908 330 18208.95 43.49 52620.00 88888.00 2007-11-26 00:30:26.408 330 18209.10 43.48 52619.93 88888.00 2007-11-26 00:30:26.908 330 18209.06 43.43 52619.95 88888.00 2007-11-26 00:30:27.408 330 18209.01 43.43 52619.94 88888.00 2007-11-26 00:30:27.908 330 18208.99 43.44 52620.05 88888.00 2007-11-26 00:30:28.408 330 18209.09 43.43 52620.04 88888.00 2007-11-26 00:30:28.908 330 18208.91 43.51 52620.04 88888.00 2007-11-26 00:30:29.408 330 18208.88 43.53 52619.91 88888.00 2007-11-26 00:30:29.908 330 18208.83 43.46 52619.91 88888.00 2007-11-26 00:30:30.408 330 18208.88 43.40 52619.92 88888.00 2007-11-26 00:30:30.908 330 18208.99 43.30 52620.05 88888.00 2007-11-26 00:30:31.408 330 18209.08 43.33 52620.13 88888.00 2007-11-26 00:30:31.908 330 18209.06 43.34 52620.17 88888.00 2007-11-26 00:30:32.408 330 18209.02 43.38 52620.00 88888.00 2007-11-26 00:30:32.908 330 18209.03 43.37 52619.96 88888.00 2007-11-26 00:30:33.408 330 18208.86 43.39 52620.05 88888.00 2007-11-26 00:30:33.908 330 18208.86 43.43 52620.05 88888.00 2007-11-26 00:30:34.408 330 18208.90 43.45 52620.03 88888.00 2007-11-26 00:30:34.908 330 18208.91 43.54 52619.98 88888.00 2007-11-26 00:30:35.408 330 18208.76 43.54 52620.13 88888.00 2007-11-26 00:30:35.908 330 18208.77 43.47 52620.22 88888.00 2007-11-26 00:30:36.408 330 18208.85 43.40 52620.26 88888.00 2007-11-26 00:30:36.908 330 18208.63 43.35 52620.26 88888.00 2007-11-26 00:30:37.408 330 18208.68 43.37 52620.24 88888.00 2007-11-26 00:30:37.908 330 18208.58 43.38 52620.15 88888.00 2007-11-26 00:30:38.408 330 18208.76 43.43 52620.09 88888.00 2007-11-26 00:30:38.908 330 18208.74 43.46 52620.01 88888.00 2007-11-26 00:30:39.408 330 18208.65 43.36 52620.04 88888.00 2007-11-26 00:30:39.908 330 18208.68 43.33 52620.10 88888.00 2007-11-26 00:30:40.408 330 18208.69 43.34 52619.94 88888.00 2007-11-26 00:30:40.908 330 18208.65 43.39 52619.99 88888.00 2007-11-26 00:30:41.408 330 18208.61 43.39 52620.05 88888.00 2007-11-26 00:30:41.908 330 18208.63 43.40 52620.17 88888.00 2007-11-26 00:30:42.408 330 18208.55 43.40 52620.26 88888.00 2007-11-26 00:30:42.908 330 18208.58 43.41 52620.19 88888.00 2007-11-26 00:30:43.408 330 18208.70 43.52 52620.18 88888.00 2007-11-26 00:30:43.908 330 18208.60 43.49 52620.19 88888.00 2007-11-26 00:30:44.408 330 18208.45 43.46 52620.25 88888.00 2007-11-26 00:30:44.908 330 18208.48 43.38 52620.28 88888.00 2007-11-26 00:30:45.408 330 18208.48 43.40 52620.24 88888.00 2007-11-26 00:30:45.908 330 18208.60 43.44 52620.36 88888.00 2007-11-26 00:30:46.408 330 18208.61 43.41 52620.44 88888.00 2007-11-26 00:30:46.908 330 18208.49 43.48 52620.41 88888.00 2007-11-26 00:30:47.408 330 18208.58 43.54 52620.45 88888.00 2007-11-26 00:30:47.908 330 18208.71 43.51 52620.34 88888.00 2007-11-26 00:30:48.408 330 18208.64 43.46 52620.22 88888.00 2007-11-26 00:30:48.908 330 18208.54 43.43 52620.11 88888.00 2007-11-26 00:30:49.408 330 18208.49 43.38 52620.13 88888.00 2007-11-26 00:30:49.908 330 18208.44 43.39 52620.37 88888.00 2007-11-26 00:30:50.408 330 18208.50 43.42 52620.41 88888.00 2007-11-26 00:30:50.908 330 18208.50 43.42 52620.31 88888.00 2007-11-26 00:30:51.408 330 18208.66 43.43 52620.33 88888.00 2007-11-26 00:30:51.908 330 18208.56 43.55 52620.37 88888.00 2007-11-26 00:30:52.408 330 18208.50 43.64 52620.27 88888.00 2007-11-26 00:30:52.908 330 18208.42 43.55 52620.21 88888.00 2007-11-26 00:30:53.408 330 18208.43 43.52 52620.24 88888.00 2007-11-26 00:30:53.908 330 18208.43 43.61 52620.34 88888.00 2007-11-26 00:30:54.408 330 18208.49 43.68 52620.35 88888.00 2007-11-26 00:30:54.908 330 18208.57 43.67 52620.30 88888.00 2007-11-26 00:30:55.408 330 18208.54 43.65 52620.31 88888.00 2007-11-26 00:30:55.908 330 18208.50 43.62 52620.34 88888.00 2007-11-26 00:30:56.408 330 18208.33 43.64 52620.34 88888.00 2007-11-26 00:30:56.908 330 18208.39 43.64 52620.29 88888.00 2007-11-26 00:30:57.408 330 18208.45 43.65 52620.25 88888.00 2007-11-26 00:30:57.908 330 18208.49 43.67 52620.28 88888.00 2007-11-26 00:30:58.408 330 18208.50 43.59 52620.30 88888.00 2007-11-26 00:30:58.908 330 18208.41 43.58 52620.24 88888.00 2007-11-26 00:30:59.408 330 18208.37 43.64 52620.31 88888.00 2007-11-26 00:30:59.908 330 18208.39 43.66 52620.28 88888.00 2007-11-26 00:31:00.408 330 18208.35 43.57 52620.26 88888.00 2007-11-26 00:31:00.908 330 18208.44 43.59 52620.26 88888.00 2007-11-26 00:31:01.408 330 18208.39 43.66 52620.27 88888.00 2007-11-26 00:31:01.908 330 18208.42 43.70 52620.34 88888.00 2007-11-26 00:31:02.408 330 18208.57 43.65 52620.31 88888.00 2007-11-26 00:31:02.908 330 18208.55 43.65 52620.24 88888.00 2007-11-26 00:31:03.408 330 18208.49 43.64 52620.30 88888.00 2007-11-26 00:31:03.908 330 18208.43 43.67 52620.23 88888.00 2007-11-26 00:31:04.408 330 18208.47 43.71 52620.18 88888.00 2007-11-26 00:31:04.908 330 18208.44 43.72 52620.23 88888.00 2007-11-26 00:31:05.408 330 18208.42 43.70 52620.17 88888.00 2007-11-26 00:31:05.908 330 18208.44 43.69 52620.19 88888.00 2007-11-26 00:31:06.408 330 18208.44 43.78 52620.14 88888.00 2007-11-26 00:31:06.908 330 18208.33 43.76 52620.16 88888.00 2007-11-26 00:31:07.408 330 18208.26 43.71 52620.15 88888.00 2007-11-26 00:31:07.908 330 18208.32 43.70 52620.17 88888.00 2007-11-26 00:31:08.408 330 18208.30 43.73 52620.21 88888.00 2007-11-26 00:31:08.908 330 18208.11 43.76 52620.28 88888.00 2007-11-26 00:31:09.408 330 18208.19 43.72 52620.22 88888.00 2007-11-26 00:31:09.908 330 18208.16 43.65 52620.17 88888.00 2007-11-26 00:31:10.408 330 18208.04 43.57 52620.18 88888.00 2007-11-26 00:31:10.908 330 18208.05 43.59 52620.18 88888.00 2007-11-26 00:31:11.408 330 18208.07 43.60 52620.23 88888.00 2007-11-26 00:31:11.908 330 18208.03 43.66 52620.27 88888.00 2007-11-26 00:31:12.408 330 18208.06 43.69 52620.33 88888.00 2007-11-26 00:31:12.908 330 18207.95 43.62 52620.40 88888.00 2007-11-26 00:31:13.408 330 18208.05 43.52 52620.26 88888.00 2007-11-26 00:31:13.908 330 18208.04 43.59 52620.17 88888.00 2007-11-26 00:31:14.408 330 18208.11 43.62 52620.34 88888.00 2007-11-26 00:31:14.908 330 18208.04 43.59 52620.26 88888.00 2007-11-26 00:31:15.408 330 18207.96 43.51 52620.18 88888.00 2007-11-26 00:31:15.908 330 18208.06 43.51 52620.17 88888.00 2007-11-26 00:31:16.408 330 18208.00 43.56 52620.12 88888.00 2007-11-26 00:31:16.908 330 18207.84 43.60 52620.17 88888.00 2007-11-26 00:31:17.408 330 18207.98 43.60 52620.16 88888.00 2007-11-26 00:31:17.908 330 18208.09 43.68 52620.14 88888.00 2007-11-26 00:31:18.408 330 18207.96 43.74 52620.24 88888.00 2007-11-26 00:31:18.908 330 18207.93 43.68 52620.23 88888.00 2007-11-26 00:31:19.408 330 18208.12 43.65 52620.07 88888.00 2007-11-26 00:31:19.908 330 18208.15 43.67 52620.17 88888.00 2007-11-26 00:31:20.408 330 18208.07 43.68 52620.29 88888.00 2007-11-26 00:31:20.908 330 18208.09 43.60 52620.48 88888.00 2007-11-26 00:31:21.408 330 18207.92 43.68 52620.28 88888.00 2007-11-26 00:31:21.908 330 18207.98 43.72 52620.27 88888.00 2007-11-26 00:31:22.408 330 18208.04 43.68 52620.30 88888.00 2007-11-26 00:31:22.908 330 18208.06 43.63 52620.22 88888.00 2007-11-26 00:31:23.408 330 18208.04 43.53 52620.27 88888.00 2007-11-26 00:31:23.908 330 18208.06 43.56 52620.13 88888.00 2007-11-26 00:31:24.408 330 18208.05 43.51 52620.16 88888.00 2007-11-26 00:31:24.908 330 18208.06 43.51 52620.21 88888.00 2007-11-26 00:31:25.408 330 18208.03 43.56 52620.27 88888.00 2007-11-26 00:31:25.908 330 18208.00 43.68 52620.27 88888.00 2007-11-26 00:31:26.408 330 18207.99 43.63 52620.21 88888.00 2007-11-26 00:31:26.908 330 18208.04 43.66 52620.18 88888.00 2007-11-26 00:31:27.408 330 18208.07 43.63 52620.18 88888.00 2007-11-26 00:31:27.908 330 18208.05 43.56 52620.15 88888.00 2007-11-26 00:31:28.408 330 18207.99 43.55 52620.15 88888.00 2007-11-26 00:31:28.908 330 18207.78 43.49 52620.12 88888.00 2007-11-26 00:31:29.408 330 18207.63 43.46 52620.10 88888.00 2007-11-26 00:31:29.908 330 18207.92 43.47 52620.09 88888.00 2007-11-26 00:31:30.408 330 18208.00 43.55 52620.07 88888.00 2007-11-26 00:31:30.908 330 18207.82 43.58 52620.17 88888.00 2007-11-26 00:31:31.408 330 18207.89 43.63 52620.22 88888.00 2007-11-26 00:31:31.908 330 18207.83 43.55 52620.30 88888.00 2007-11-26 00:31:32.408 330 18207.77 43.46 52620.38 88888.00 2007-11-26 00:31:32.908 330 18207.81 43.47 52620.37 88888.00 2007-11-26 00:31:33.408 330 18207.81 43.49 52620.38 88888.00 2007-11-26 00:31:33.908 330 18207.76 43.51 52620.33 88888.00 2007-11-26 00:31:34.408 330 18207.88 43.46 52620.31 88888.00 2007-11-26 00:31:34.908 330 18207.67 43.51 52620.31 88888.00 2007-11-26 00:31:35.408 330 18207.82 43.58 52620.41 88888.00 2007-11-26 00:31:35.908 330 18207.95 43.58 52620.54 88888.00 2007-11-26 00:31:36.408 330 18207.87 43.60 52620.38 88888.00 2007-11-26 00:31:36.908 330 18207.67 43.61 52620.45 88888.00 2007-11-26 00:31:37.408 330 18207.71 43.69 52620.51 88888.00 2007-11-26 00:31:37.908 330 18207.82 43.67 52620.45 88888.00 2007-11-26 00:31:38.408 330 18207.81 43.67 52620.49 88888.00 2007-11-26 00:31:38.908 330 18207.82 43.67 52620.53 88888.00 2007-11-26 00:31:39.408 330 18207.88 43.69 52620.52 88888.00 2007-11-26 00:31:39.908 330 18207.90 43.62 52620.52 88888.00 2007-11-26 00:31:40.408 330 18207.77 43.62 52620.44 88888.00 2007-11-26 00:31:40.908 330 18207.62 43.60 52620.37 88888.00 2007-11-26 00:31:41.408 330 18207.62 43.58 52620.18 88888.00 2007-11-26 00:31:41.908 330 18207.69 43.65 52620.18 88888.00 2007-11-26 00:31:42.408 330 18207.67 43.70 52620.33 88888.00 2007-11-26 00:31:42.908 330 18207.83 43.75 52620.27 88888.00 2007-11-26 00:31:43.408 330 18207.71 43.69 52620.15 88888.00 2007-11-26 00:31:43.908 330 18207.66 43.68 52620.25 88888.00 2007-11-26 00:31:44.408 330 18207.56 43.70 52620.36 88888.00 2007-11-26 00:31:44.908 330 18207.55 43.72 52620.24 88888.00 2007-11-26 00:31:45.408 330 18207.66 43.70 52620.12 88888.00 2007-11-26 00:31:45.908 330 18207.71 43.72 52620.04 88888.00 2007-11-26 00:31:46.408 330 18207.71 43.69 52620.11 88888.00 2007-11-26 00:31:46.908 330 18207.69 43.70 52620.11 88888.00 2007-11-26 00:31:47.408 330 18207.73 43.67 52620.21 88888.00 2007-11-26 00:31:47.908 330 18207.61 43.65 52620.30 88888.00 2007-11-26 00:31:48.408 330 18207.56 43.67 52620.28 88888.00 2007-11-26 00:31:48.908 330 18207.49 43.67 52620.28 88888.00 2007-11-26 00:31:49.408 330 18207.55 43.67 52620.10 88888.00 2007-11-26 00:31:49.908 330 18207.49 43.67 52620.11 88888.00 2007-11-26 00:31:50.408 330 18207.43 43.75 52620.30 88888.00 2007-11-26 00:31:50.908 330 18207.48 43.73 52620.26 88888.00 2007-11-26 00:31:51.408 330 18207.63 43.69 52620.31 88888.00 2007-11-26 00:31:51.908 330 18207.54 43.68 52620.47 88888.00 2007-11-26 00:31:52.408 330 18207.37 43.71 52620.47 88888.00 2007-11-26 00:31:52.908 330 18207.36 43.69 52620.46 88888.00 2007-11-26 00:31:53.408 330 18207.30 43.67 52620.40 88888.00 2007-11-26 00:31:53.908 330 18207.20 43.70 52620.39 88888.00 2007-11-26 00:31:54.408 330 18207.25 43.73 52620.33 88888.00 2007-11-26 00:31:54.908 330 18207.33 43.77 52620.40 88888.00 2007-11-26 00:31:55.408 330 18207.26 43.84 52620.46 88888.00 2007-11-26 00:31:55.908 330 18207.32 43.77 52620.50 88888.00 2007-11-26 00:31:56.408 330 18207.23 43.73 52620.50 88888.00 2007-11-26 00:31:56.908 330 18207.18 43.78 52620.50 88888.00 2007-11-26 00:31:57.408 330 18207.40 43.76 52620.52 88888.00 2007-11-26 00:31:57.908 330 18207.55 43.76 52620.42 88888.00 2007-11-26 00:31:58.408 330 18207.59 43.78 52620.41 88888.00 2007-11-26 00:31:58.908 330 18207.60 43.77 52620.39 88888.00 2007-11-26 00:31:59.408 330 18207.54 43.75 52620.34 88888.00 2007-11-26 00:31:59.908 330 18207.45 43.76 52620.23 88888.00 2007-11-26 00:32:00.408 330 18207.44 43.79 52620.23 88888.00 2007-11-26 00:32:00.908 330 18207.49 43.81 52620.27 88888.00 2007-11-26 00:32:01.408 330 18207.49 43.79 52620.23 88888.00 2007-11-26 00:32:01.908 330 18207.34 43.75 52620.30 88888.00 2007-11-26 00:32:02.408 330 18207.16 43.77 52620.40 88888.00 2007-11-26 00:32:02.908 330 18207.20 43.85 52620.38 88888.00 2007-11-26 00:32:03.408 330 18207.35 43.87 52620.41 88888.00 2007-11-26 00:32:03.908 330 18207.25 43.80 52620.31 88888.00 2007-11-26 00:32:04.408 330 18207.27 43.93 52620.23 88888.00 2007-11-26 00:32:04.908 330 18207.35 43.97 52620.24 88888.00 2007-11-26 00:32:05.408 330 18207.27 43.89 52620.33 88888.00 2007-11-26 00:32:05.908 330 18207.36 43.88 52620.28 88888.00 2007-11-26 00:32:06.408 330 18207.33 43.96 52620.28 88888.00 2007-11-26 00:32:06.908 330 18207.27 43.98 52620.29 88888.00 2007-11-26 00:32:07.408 330 18207.18 43.97 52620.33 88888.00 2007-11-26 00:32:07.908 330 18207.17 44.06 52620.27 88888.00 2007-11-26 00:32:08.408 330 18207.27 44.01 52620.25 88888.00 2007-11-26 00:32:08.908 330 18207.28 44.00 52620.14 88888.00 2007-11-26 00:32:09.408 330 18207.22 43.99 52620.10 88888.00 2007-11-26 00:32:09.908 330 18207.14 44.01 52620.15 88888.00 2007-11-26 00:32:10.408 330 18207.23 44.07 52620.17 88888.00 2007-11-26 00:32:10.908 330 18207.23 44.08 52620.23 88888.00 2007-11-26 00:32:11.408 330 18207.16 44.05 52620.29 88888.00 2007-11-26 00:32:11.908 330 18207.02 44.01 52620.23 88888.00 2007-11-26 00:32:12.408 330 18206.93 43.99 52620.14 88888.00 2007-11-26 00:32:12.908 330 18207.19 44.03 52620.06 88888.00 2007-11-26 00:32:13.408 330 18207.18 44.05 52619.99 88888.00 2007-11-26 00:32:13.908 330 18207.13 44.10 52620.05 88888.00 2007-11-26 00:32:14.408 330 18207.12 44.07 52620.05 88888.00 2007-11-26 00:32:14.908 330 18207.07 44.06 52620.21 88888.00 2007-11-26 00:32:15.408 330 18206.98 44.09 52620.16 88888.00 2007-11-26 00:32:15.908 330 18207.01 44.22 52620.06 88888.00 2007-11-26 00:32:16.408 330 18206.97 44.22 52620.12 88888.00 2007-11-26 00:32:16.908 330 18206.98 44.14 52620.09 88888.00 2007-11-26 00:32:17.408 330 18207.02 44.14 52620.24 88888.00 2007-11-26 00:32:17.908 330 18207.06 44.13 52620.24 88888.00 2007-11-26 00:32:18.408 330 18207.02 44.08 52620.27 88888.00 2007-11-26 00:32:18.908 330 18206.96 44.13 52620.25 88888.00 2007-11-26 00:32:19.408 330 18207.01 44.04 52620.15 88888.00 2007-11-26 00:32:19.908 330 18207.11 44.03 52620.12 88888.00 2007-11-26 00:32:20.408 330 18207.01 44.06 52620.23 88888.00 2007-11-26 00:32:20.908 330 18207.08 44.02 52620.33 88888.00 2007-11-26 00:32:21.408 330 18206.98 44.02 52620.25 88888.00 2007-11-26 00:32:21.908 330 18207.02 44.15 52620.17 88888.00 2007-11-26 00:32:22.408 330 18207.25 44.20 52620.17 88888.00 2007-11-26 00:32:22.908 330 18207.15 44.14 52620.22 88888.00 2007-11-26 00:32:23.408 330 18207.07 44.08 52620.25 88888.00 2007-11-26 00:32:23.908 330 18206.97 44.11 52620.11 88888.00 2007-11-26 00:32:24.408 330 18207.16 44.12 52620.11 88888.00 2007-11-26 00:32:24.908 330 18207.38 44.09 52620.21 88888.00 2007-11-26 00:32:25.408 330 18207.35 44.03 52620.31 88888.00 2007-11-26 00:32:25.908 330 18207.44 43.97 52620.21 88888.00 2007-11-26 00:32:26.408 330 18207.27 43.98 52620.22 88888.00 2007-11-26 00:32:26.908 330 18207.35 43.99 52620.16 88888.00 2007-11-26 00:32:27.408 330 18207.27 43.96 52620.13 88888.00 2007-11-26 00:32:27.908 330 18207.29 44.04 52620.14 88888.00 2007-11-26 00:32:28.408 330 18207.28 44.11 52620.17 88888.00 2007-11-26 00:32:28.908 330 18207.22 44.04 52620.17 88888.00 2007-11-26 00:32:29.408 330 18207.00 44.09 52620.19 88888.00 2007-11-26 00:32:29.908 330 18207.11 44.11 52620.23 88888.00 2007-11-26 00:32:30.408 330 18207.16 44.15 52620.07 88888.00 2007-11-26 00:32:30.908 330 18207.22 44.19 52620.11 88888.00 2007-11-26 00:32:31.408 330 18207.26 44.18 52620.14 88888.00 2007-11-26 00:32:31.908 330 18207.17 44.15 52620.14 88888.00 2007-11-26 00:32:32.408 330 18207.19 44.15 52620.21 88888.00 2007-11-26 00:32:32.908 330 18207.22 44.02 52620.23 88888.00 2007-11-26 00:32:33.408 330 18207.33 43.99 52620.24 88888.00 2007-11-26 00:32:33.908 330 18207.51 44.02 52620.16 88888.00 2007-11-26 00:32:34.408 330 18207.52 44.14 52620.13 88888.00 2007-11-26 00:32:34.908 330 18207.48 44.10 52620.06 88888.00 2007-11-26 00:32:35.408 330 18207.45 44.15 52620.04 88888.00 2007-11-26 00:32:35.908 330 18207.50 44.20 52620.06 88888.00 2007-11-26 00:32:36.408 330 18207.46 44.07 52619.99 88888.00 2007-11-26 00:32:36.908 330 18207.44 44.04 52620.04 88888.00 2007-11-26 00:32:37.408 330 18207.40 44.08 52620.10 88888.00 2007-11-26 00:32:37.908 330 18207.45 44.12 52620.11 88888.00 2007-11-26 00:32:38.408 330 18207.46 44.16 52620.15 88888.00 2007-11-26 00:32:38.908 330 18207.39 44.16 52620.10 88888.00 2007-11-26 00:32:39.408 330 18207.35 44.19 52620.02 88888.00 2007-11-26 00:32:39.908 330 18207.32 44.19 52620.05 88888.00 2007-11-26 00:32:40.408 330 18207.54 44.22 52620.04 88888.00 2007-11-26 00:32:40.908 330 18207.38 44.30 52620.04 88888.00 2007-11-26 00:32:41.408 330 18207.33 44.26 52620.12 88888.00 2007-11-26 00:32:41.908 330 18207.46 44.26 52620.18 88888.00 2007-11-26 00:32:42.408 330 18207.24 44.22 52620.15 88888.00 2007-11-26 00:32:42.908 330 18207.22 44.25 52620.12 88888.00 2007-11-26 00:32:43.408 330 18207.25 44.24 52620.09 88888.00 2007-11-26 00:32:43.908 330 18207.20 44.24 52620.14 88888.00 2007-11-26 00:32:44.408 330 18207.23 44.35 52620.23 88888.00 2007-11-26 00:32:44.908 330 18207.47 44.39 52620.22 88888.00 2007-11-26 00:32:45.408 330 18207.40 44.36 52620.24 88888.00 2007-11-26 00:32:45.908 330 18207.50 44.35 52620.09 88888.00 2007-11-26 00:32:46.408 330 18207.39 44.32 52620.05 88888.00 2007-11-26 00:32:46.908 330 18207.43 44.27 52620.09 88888.00 2007-11-26 00:32:47.408 330 18207.23 44.28 52620.01 88888.00 2007-11-26 00:32:47.908 330 18207.16 44.28 52620.04 88888.00 2007-11-26 00:32:48.408 330 18207.33 44.21 52620.24 88888.00 2007-11-26 00:32:48.908 330 18207.41 44.18 52620.23 88888.00 2007-11-26 00:32:49.408 330 18207.44 44.21 52620.10 88888.00 2007-11-26 00:32:49.908 330 18207.41 44.20 52619.98 88888.00 2007-11-26 00:32:50.408 330 18207.36 44.18 52620.02 88888.00 2007-11-26 00:32:50.908 330 18207.23 44.19 52620.00 88888.00 2007-11-26 00:32:51.408 330 18207.27 44.23 52620.00 88888.00 2007-11-26 00:32:51.908 330 18207.30 44.16 52620.15 88888.00 2007-11-26 00:32:52.408 330 18207.24 44.15 52620.11 88888.00 2007-11-26 00:32:52.908 330 18207.20 44.24 52620.10 88888.00 2007-11-26 00:32:53.408 330 18207.13 44.09 52620.19 88888.00 2007-11-26 00:32:53.908 330 18207.35 44.05 52620.30 88888.00 2007-11-26 00:32:54.408 330 18207.54 44.13 52620.31 88888.00 2007-11-26 00:32:54.908 330 18207.51 44.11 52620.17 88888.00 2007-11-26 00:32:55.408 330 18207.47 44.11 52620.16 88888.00 2007-11-26 00:32:55.908 330 18207.37 44.12 52620.24 88888.00 2007-11-26 00:32:56.408 330 18207.24 44.10 52620.27 88888.00 2007-11-26 00:32:56.908 330 18207.16 44.09 52620.24 88888.00 2007-11-26 00:32:57.408 330 18207.38 44.20 52620.14 88888.00 2007-11-26 00:32:57.908 330 18207.35 44.23 52620.14 88888.00 2007-11-26 00:32:58.408 330 18207.34 44.21 52620.21 88888.00 2007-11-26 00:32:58.908 330 18207.45 44.22 52620.15 88888.00 2007-11-26 00:32:59.408 330 18207.49 44.31 52620.09 88888.00 2007-11-26 00:32:59.908 330 18207.49 44.31 52620.13 88888.00 2007-11-26 00:33:00.408 330 18207.62 44.27 52620.25 88888.00 2007-11-26 00:33:00.908 330 18207.45 44.16 52620.11 88888.00 2007-11-26 00:33:01.408 330 18207.37 44.21 52620.04 88888.00 2007-11-26 00:33:01.908 330 18207.52 44.21 52620.03 88888.00 2007-11-26 00:33:02.408 330 18207.54 44.21 52620.04 88888.00 2007-11-26 00:33:02.908 330 18207.47 44.23 52620.10 88888.00 2007-11-26 00:33:03.408 330 18207.49 44.16 52620.05 88888.00 2007-11-26 00:33:03.908 330 18207.61 44.12 52620.06 88888.00 2007-11-26 00:33:04.408 330 18207.46 44.07 52620.11 88888.00 2007-11-26 00:33:04.908 330 18207.32 44.13 52620.05 88888.00 2007-11-26 00:33:05.408 330 18207.27 44.10 52620.15 88888.00 2007-11-26 00:33:05.908 330 18207.52 44.08 52620.24 88888.00 2007-11-26 00:33:06.408 330 18207.68 44.21 52620.26 88888.00 2007-11-26 00:33:06.908 330 18207.65 44.21 52620.30 88888.00 2007-11-26 00:33:07.408 330 18207.52 44.22 52620.30 88888.00 2007-11-26 00:33:07.908 330 18207.59 44.11 52620.22 88888.00 2007-11-26 00:33:08.408 330 18207.51 44.07 52620.23 88888.00 2007-11-26 00:33:08.908 330 18207.67 44.06 52620.31 88888.00 2007-11-26 00:33:09.408 330 18207.60 44.15 52620.38 88888.00 2007-11-26 00:33:09.908 330 18207.45 44.19 52620.40 88888.00 2007-11-26 00:33:10.408 330 18207.39 44.11 52620.38 88888.00 2007-11-26 00:33:10.908 330 18207.18 44.10 52620.24 88888.00 2007-11-26 00:33:11.408 330 18207.44 44.09 52620.29 88888.00 2007-11-26 00:33:11.908 330 18207.47 44.09 52620.22 88888.00 2007-11-26 00:33:12.408 330 18207.39 44.12 52620.27 88888.00 2007-11-26 00:33:12.908 330 18207.46 44.21 52620.34 88888.00 2007-11-26 00:33:13.408 330 18207.41 44.23 52620.25 88888.00 2007-11-26 00:33:13.908 330 18207.33 44.20 52620.36 88888.00 2007-11-26 00:33:14.408 330 18207.33 44.18 52620.47 88888.00 2007-11-26 00:33:14.908 330 18207.41 44.14 52620.42 88888.00 2007-11-26 00:33:15.408 330 18207.36 44.13 52620.40 88888.00 2007-11-26 00:33:15.908 330 18207.32 44.05 52620.37 88888.00 2007-11-26 00:33:16.408 330 18207.30 44.03 52620.31 88888.00 2007-11-26 00:33:16.908 330 18207.26 44.13 52620.27 88888.00 2007-11-26 00:33:17.408 330 18207.41 44.18 52620.36 88888.00 2007-11-26 00:33:17.908 330 18207.48 44.18 52620.34 88888.00 2007-11-26 00:33:18.408 330 18207.49 44.24 52620.31 88888.00 2007-11-26 00:33:18.908 330 18207.46 44.27 52620.29 88888.00 2007-11-26 00:33:19.408 330 18207.43 44.23 52620.39 88888.00 2007-11-26 00:33:19.908 330 18207.37 44.26 52620.45 88888.00 2007-11-26 00:33:20.408 330 18207.40 44.25 52620.40 88888.00 2007-11-26 00:33:20.908 330 18207.59 44.19 52620.36 88888.00 2007-11-26 00:33:21.408 330 18207.56 44.15 52620.35 88888.00 2007-11-26 00:33:21.908 330 18207.51 44.20 52620.35 88888.00 2007-11-26 00:33:22.408 330 18207.45 44.23 52620.30 88888.00 2007-11-26 00:33:22.908 330 18207.47 44.14 52620.30 88888.00 2007-11-26 00:33:23.408 330 18207.27 44.18 52620.29 88888.00 2007-11-26 00:33:23.908 330 18207.20 44.15 52620.29 88888.00 2007-11-26 00:33:24.408 330 18207.27 44.14 52620.35 88888.00 2007-11-26 00:33:24.908 330 18207.29 44.08 52620.47 88888.00 2007-11-26 00:33:25.408 330 18207.17 44.14 52620.47 88888.00 2007-11-26 00:33:25.908 330 18207.24 44.16 52620.47 88888.00 2007-11-26 00:33:26.408 330 18207.13 44.10 52620.42 88888.00 2007-11-26 00:33:26.908 330 18207.02 44.11 52620.45 88888.00 2007-11-26 00:33:27.408 330 18207.17 44.13 52620.36 88888.00 2007-11-26 00:33:27.908 330 18207.29 44.10 52620.36 88888.00 2007-11-26 00:33:28.408 330 18207.18 44.03 52620.41 88888.00 2007-11-26 00:33:28.908 330 18207.30 44.08 52620.47 88888.00 2007-11-26 00:33:29.408 330 18207.36 44.09 52620.41 88888.00 2007-11-26 00:33:29.908 330 18207.39 44.08 52620.30 88888.00 2007-11-26 00:33:30.408 330 18207.25 44.12 52620.33 88888.00 2007-11-26 00:33:30.908 330 18207.29 44.18 52620.31 88888.00 2007-11-26 00:33:31.408 330 18207.19 44.16 52620.38 88888.00 2007-11-26 00:33:31.908 330 18207.24 44.19 52620.28 88888.00 2007-11-26 00:33:32.408 330 18207.22 44.23 52620.44 88888.00 2007-11-26 00:33:32.908 330 18207.23 44.28 52620.48 88888.00 2007-11-26 00:33:33.408 330 18207.24 44.21 52620.41 88888.00 2007-11-26 00:33:33.908 330 18207.27 44.08 52620.34 88888.00 2007-11-26 00:33:34.408 330 18207.22 44.11 52620.25 88888.00 2007-11-26 00:33:34.908 330 18207.19 44.22 52620.14 88888.00 2007-11-26 00:33:35.408 330 18207.27 44.22 52620.15 88888.00 2007-11-26 00:33:35.908 330 18207.16 44.15 52620.23 88888.00 2007-11-26 00:33:36.408 330 18207.17 44.15 52620.30 88888.00 2007-11-26 00:33:36.908 330 18207.12 44.16 52620.23 88888.00 2007-11-26 00:33:37.408 330 18207.03 44.21 52620.26 88888.00 2007-11-26 00:33:37.908 330 18207.19 44.23 52620.17 88888.00 2007-11-26 00:33:38.408 330 18207.14 44.25 52620.22 88888.00 2007-11-26 00:33:38.908 330 18207.17 44.27 52620.23 88888.00 2007-11-26 00:33:39.408 330 18207.22 44.33 52620.39 88888.00 2007-11-26 00:33:39.908 330 18207.20 44.30 52620.47 88888.00 2007-11-26 00:33:40.408 330 18207.09 44.30 52620.39 88888.00 2007-11-26 00:33:40.908 330 18206.96 44.25 52620.35 88888.00 2007-11-26 00:33:41.408 330 18207.04 44.30 52620.30 88888.00 2007-11-26 00:33:41.908 330 18207.12 44.32 52620.24 88888.00 2007-11-26 00:33:42.408 330 18207.09 44.32 52620.36 88888.00 2007-11-26 00:33:42.908 330 18207.11 44.33 52620.48 88888.00 2007-11-26 00:33:43.408 330 18206.89 44.32 52620.49 88888.00 2007-11-26 00:33:43.908 330 18206.98 44.30 52620.49 88888.00 2007-11-26 00:33:44.408 330 18207.00 44.34 52620.42 88888.00 2007-11-26 00:33:44.908 330 18207.00 44.37 52620.35 88888.00 2007-11-26 00:33:45.408 330 18207.11 44.35 52620.46 88888.00 2007-11-26 00:33:45.908 330 18207.16 44.34 52620.57 88888.00 2007-11-26 00:33:46.408 330 18207.05 44.37 52620.48 88888.00 2007-11-26 00:33:46.908 330 18207.03 44.44 52620.42 88888.00 2007-11-26 00:33:47.408 330 18206.98 44.46 52620.41 88888.00 2007-11-26 00:33:47.908 330 18207.01 44.55 52620.50 88888.00 2007-11-26 00:33:48.408 330 18207.09 44.53 52620.46 88888.00 2007-11-26 00:33:48.908 330 18207.13 44.48 52620.47 88888.00 2007-11-26 00:33:49.408 330 18207.12 44.49 52620.46 88888.00 2007-11-26 00:33:49.908 330 18207.15 44.55 52620.48 88888.00 2007-11-26 00:33:50.408 330 18207.18 44.61 52620.49 88888.00 2007-11-26 00:33:50.908 330 18207.14 44.59 52620.46 88888.00 2007-11-26 00:33:51.408 330 18207.18 44.47 52620.53 88888.00 2007-11-26 00:33:51.908 330 18207.07 44.48 52620.62 88888.00 2007-11-26 00:33:52.408 330 18206.96 44.51 52620.61 88888.00 2007-11-26 00:33:52.908 330 18206.86 44.58 52620.58 88888.00 2007-11-26 00:33:53.408 330 18206.93 44.53 52620.59 88888.00 2007-11-26 00:33:53.908 330 18207.05 44.45 52620.75 88888.00 2007-11-26 00:33:54.408 330 18207.03 44.45 52620.79 88888.00 2007-11-26 00:33:54.908 330 18207.00 44.55 52620.68 88888.00 2007-11-26 00:33:55.408 330 18206.98 44.52 52620.72 88888.00 2007-11-26 00:33:55.908 330 18206.92 44.57 52620.74 88888.00 2007-11-26 00:33:56.408 330 18207.05 44.56 52620.71 88888.00 2007-11-26 00:33:56.908 330 18207.08 44.59 52620.64 88888.00 2007-11-26 00:33:57.408 330 18207.04 44.58 52620.60 88888.00 2007-11-26 00:33:57.908 330 18206.97 44.57 52620.54 88888.00 2007-11-26 00:33:58.408 330 18206.95 44.59 52620.65 88888.00 2007-11-26 00:33:58.908 330 18206.93 44.61 52620.62 88888.00 2007-11-26 00:33:59.408 330 18207.00 44.71 52620.61 88888.00 2007-11-26 00:33:59.908 330 18207.07 44.71 52620.64 88888.00 2007-11-26 00:34:00.408 330 18207.08 44.65 52620.69 88888.00 2007-11-26 00:34:00.908 330 18207.06 44.58 52620.68 88888.00 2007-11-26 00:34:01.408 330 18207.11 44.56 52620.65 88888.00 2007-11-26 00:34:01.908 330 18207.12 44.58 52620.58 88888.00 2007-11-26 00:34:02.408 330 18206.98 44.72 52620.50 88888.00 2007-11-26 00:34:02.908 330 18206.90 44.79 52620.45 88888.00 2007-11-26 00:34:03.408 330 18206.96 44.78 52620.57 88888.00 2007-11-26 00:34:03.908 330 18206.97 44.80 52620.58 88888.00 2007-11-26 00:34:04.408 330 18207.02 44.80 52620.47 88888.00 2007-11-26 00:34:04.908 330 18206.95 44.75 52620.41 88888.00 2007-11-26 00:34:05.408 330 18206.89 44.73 52620.47 88888.00 2007-11-26 00:34:05.908 330 18206.83 44.80 52620.42 88888.00 2007-11-26 00:34:06.408 330 18206.80 44.72 52620.44 88888.00 2007-11-26 00:34:06.908 330 18206.78 44.71 52620.58 88888.00 2007-11-26 00:34:07.408 330 18206.87 44.74 52620.53 88888.00 2007-11-26 00:34:07.908 330 18207.00 44.71 52620.51 88888.00 2007-11-26 00:34:08.408 330 18207.03 44.65 52620.45 88888.00 2007-11-26 00:34:08.908 330 18207.00 44.70 52620.36 88888.00 2007-11-26 00:34:09.408 330 18206.93 44.72 52620.34 88888.00 2007-11-26 00:34:09.908 330 18206.98 44.73 52620.49 88888.00 2007-11-26 00:34:10.408 330 18206.93 44.75 52620.53 88888.00 2007-11-26 00:34:10.908 330 18206.89 44.76 52620.54 88888.00 2007-11-26 00:34:11.408 330 18206.91 44.81 52620.48 88888.00 2007-11-26 00:34:11.908 330 18206.92 44.81 52620.40 88888.00 2007-11-26 00:34:12.408 330 18206.86 44.82 52620.54 88888.00 2007-11-26 00:34:12.908 330 18207.01 44.86 52620.62 88888.00 2007-11-26 00:34:13.408 330 18207.03 44.87 52620.63 88888.00 2007-11-26 00:34:13.908 330 18206.87 44.91 52620.62 88888.00 2007-11-26 00:34:14.408 330 18206.96 44.97 52620.57 88888.00 2007-11-26 00:34:14.908 330 18206.83 44.97 52620.45 88888.00 2007-11-26 00:34:15.408 330 18206.73 44.98 52620.54 88888.00 2007-11-26 00:34:15.908 330 18206.85 45.04 52620.56 88888.00 2007-11-26 00:34:16.408 330 18206.85 45.06 52620.39 88888.00 2007-11-26 00:34:16.908 330 18206.93 45.00 52620.50 88888.00 2007-11-26 00:34:17.408 330 18206.95 44.96 52620.62 88888.00 2007-11-26 00:34:17.908 330 18206.96 44.93 52620.67 88888.00 2007-11-26 00:34:18.408 330 18206.90 44.86 52620.65 88888.00 2007-11-26 00:34:18.908 330 18206.85 44.91 52620.61 88888.00 2007-11-26 00:34:19.408 330 18206.78 44.90 52620.57 88888.00 2007-11-26 00:34:19.908 330 18206.79 44.89 52620.47 88888.00 2007-11-26 00:34:20.408 330 18206.85 44.90 52620.44 88888.00 2007-11-26 00:34:20.908 330 18206.76 44.96 52620.60 88888.00 2007-11-26 00:34:21.408 330 18206.63 44.92 52620.52 88888.00 2007-11-26 00:34:21.908 330 18206.85 45.05 52620.60 88888.00 2007-11-26 00:34:22.408 330 18206.91 45.18 52620.59 88888.00 2007-11-26 00:34:22.908 330 18206.92 45.25 52620.47 88888.00 2007-11-26 00:34:23.408 330 18207.03 45.26 52620.50 88888.00 2007-11-26 00:34:23.908 330 18207.00 45.28 52620.47 88888.00 2007-11-26 00:34:24.408 330 18206.87 45.26 52620.38 88888.00 2007-11-26 00:34:24.908 330 18206.72 45.22 52620.44 88888.00 2007-11-26 00:34:25.408 330 18206.84 45.19 52620.40 88888.00 2007-11-26 00:34:25.908 330 18206.84 45.15 52620.29 88888.00 2007-11-26 00:34:26.408 330 18206.84 45.20 52620.27 88888.00 2007-11-26 00:34:26.908 330 18206.94 45.22 52620.33 88888.00 2007-11-26 00:34:27.408 330 18206.90 45.26 52620.38 88888.00 2007-11-26 00:34:27.908 330 18206.85 45.23 52620.34 88888.00 2007-11-26 00:34:28.408 330 18206.80 45.27 52620.40 88888.00 2007-11-26 00:34:28.908 330 18206.85 45.33 52620.41 88888.00 2007-11-26 00:34:29.408 330 18206.94 45.33 52620.46 88888.00 2007-11-26 00:34:29.908 330 18207.01 45.31 52620.54 88888.00 2007-11-26 00:34:30.408 330 18206.93 45.27 52620.56 88888.00 2007-11-26 00:34:30.908 330 18206.98 45.32 52620.46 88888.00 2007-11-26 00:34:31.408 330 18206.92 45.23 52620.31 88888.00 2007-11-26 00:34:31.908 330 18206.94 45.22 52620.25 88888.00 2007-11-26 00:34:32.408 330 18206.92 45.34 52620.39 88888.00 2007-11-26 00:34:32.908 330 18206.98 45.46 52620.47 88888.00 2007-11-26 00:34:33.408 330 18207.09 45.47 52620.48 88888.00 2007-11-26 00:34:33.908 330 18207.02 45.40 52620.45 88888.00 2007-11-26 00:34:34.408 330 18207.05 45.38 52620.53 88888.00 2007-11-26 00:34:34.908 330 18206.81 45.38 52620.60 88888.00 2007-11-26 00:34:35.408 330 18206.49 45.40 52620.53 88888.00 2007-11-26 00:34:35.908 330 18206.89 45.47 52620.45 88888.00 2007-11-26 00:34:36.408 330 18206.96 45.45 52620.38 88888.00 2007-11-26 00:34:36.908 330 18206.83 45.44 52620.41 88888.00 2007-11-26 00:34:37.408 330 18206.89 45.53 52620.40 88888.00 2007-11-26 00:34:37.908 330 18206.82 45.49 52620.45 88888.00 2007-11-26 00:34:38.408 330 18206.74 45.34 52620.42 88888.00 2007-11-26 00:34:38.908 330 18206.68 45.29 52620.49 88888.00 2007-11-26 00:34:39.408 330 18206.51 45.28 52620.50 88888.00 2007-11-26 00:34:39.908 330 18206.62 45.26 52620.47 88888.00 2007-11-26 00:34:40.408 330 18206.75 45.33 52620.48 88888.00 2007-11-26 00:34:40.908 330 18206.78 45.38 52620.41 88888.00 2007-11-26 00:34:41.408 330 18206.67 45.33 52620.45 88888.00 2007-11-26 00:34:41.908 330 18206.86 45.37 52620.42 88888.00 2007-11-26 00:34:42.408 330 18206.81 45.39 52620.38 88888.00 2007-11-26 00:34:42.908 330 18206.63 45.40 52620.33 88888.00 2007-11-26 00:34:43.408 330 18206.65 45.43 52620.30 88888.00 2007-11-26 00:34:43.908 330 18206.79 45.45 52620.47 88888.00 2007-11-26 00:34:44.408 330 18206.81 45.46 52620.53 88888.00 2007-11-26 00:34:44.908 330 18206.65 45.44 52620.56 88888.00 2007-11-26 00:34:45.408 330 18206.74 45.41 52620.53 88888.00 2007-11-26 00:34:45.908 330 18206.72 45.39 52620.51 88888.00 2007-11-26 00:34:46.408 330 18206.71 45.38 52620.54 88888.00 2007-11-26 00:34:46.908 330 18206.68 45.35 52620.40 88888.00 2007-11-26 00:34:47.408 330 18206.76 45.33 52620.45 88888.00 2007-11-26 00:34:47.908 330 18206.78 45.33 52620.40 88888.00 2007-11-26 00:34:48.408 330 18206.71 45.39 52620.51 88888.00 2007-11-26 00:34:48.908 330 18206.73 45.40 52620.52 88888.00 2007-11-26 00:34:49.405 330 18206.61 45.32 52620.49 88888.00 2007-11-26 00:34:49.905 330 18206.76 45.40 52620.45 88888.00 2007-11-26 00:34:50.405 330 18206.84 45.43 52620.45 88888.00 2007-11-26 00:34:50.905 330 18206.70 45.45 52620.36 88888.00 2007-11-26 00:34:51.405 330 18206.48 45.39 52620.31 88888.00 2007-11-26 00:34:51.905 330 18206.46 45.30 52620.34 88888.00 2007-11-26 00:34:52.405 330 18206.57 45.40 52620.48 88888.00 2007-11-26 00:34:52.905 330 18206.58 45.42 52620.58 88888.00 2007-11-26 00:34:53.405 330 18206.56 45.42 52620.58 88888.00 2007-11-26 00:34:53.905 330 18206.58 45.40 52620.59 88888.00 2007-11-26 00:34:54.405 330 18206.57 45.40 52620.56 88888.00 2007-11-26 00:34:54.905 330 18206.63 45.40 52620.51 88888.00 2007-11-26 00:34:55.405 330 18206.65 45.45 52620.59 88888.00 2007-11-26 00:34:55.905 330 18206.64 45.44 52620.67 88888.00 2007-11-26 00:34:56.405 330 18206.68 45.51 52620.67 88888.00 2007-11-26 00:34:56.905 330 18206.61 45.55 52620.64 88888.00 2007-11-26 00:34:57.405 330 18206.50 45.52 52620.71 88888.00 2007-11-26 00:34:57.905 330 18206.39 45.43 52620.67 88888.00 2007-11-26 00:34:58.405 330 18206.46 45.44 52620.68 88888.00 2007-11-26 00:34:58.905 330 18206.39 45.43 52620.69 88888.00 2007-11-26 00:34:59.405 330 18206.40 45.43 52620.64 88888.00 2007-11-26 00:34:59.905 330 18206.42 45.42 52620.64 88888.00 2007-11-26 00:35:00.405 330 18206.50 45.40 52620.58 88888.00 2007-11-26 00:35:00.905 330 18206.50 45.43 52620.48 88888.00 2007-11-26 00:35:01.405 330 18206.48 45.38 52620.35 88888.00 2007-11-26 00:35:01.905 330 18206.39 45.26 52620.29 88888.00 2007-11-26 00:35:02.405 330 18206.41 45.26 52620.56 88888.00 2007-11-26 00:35:02.905 330 18206.50 45.34 52620.61 88888.00 2007-11-26 00:35:03.405 330 18206.48 45.39 52620.59 88888.00 2007-11-26 00:35:03.905 330 18206.47 45.40 52620.68 88888.00 2007-11-26 00:35:04.405 330 18206.40 45.46 52620.63 88888.00 2007-11-26 00:35:04.905 330 18206.41 45.42 52620.59 88888.00 2007-11-26 00:35:05.405 330 18206.41 45.39 52620.56 88888.00 2007-11-26 00:35:05.905 330 18206.46 45.46 52620.59 88888.00 2007-11-26 00:35:06.405 330 18206.56 45.47 52620.61 88888.00 2007-11-26 00:35:06.905 330 18206.57 45.41 52620.60 88888.00 2007-11-26 00:35:07.405 330 18206.54 45.39 52620.54 88888.00 2007-11-26 00:35:07.905 330 18206.53 45.40 52620.48 88888.00 2007-11-26 00:35:08.405 330 18206.53 45.44 52620.50 88888.00 2007-11-26 00:35:08.905 330 18206.44 45.46 52620.50 88888.00 2007-11-26 00:35:09.405 330 18206.27 45.51 52620.40 88888.00 2007-11-26 00:35:09.905 330 18206.21 45.51 52620.23 88888.00 2007-11-26 00:35:10.405 330 18206.22 45.51 52620.23 88888.00 2007-11-26 00:35:10.905 330 18206.36 45.53 52620.25 88888.00 2007-11-26 00:35:11.405 330 18206.33 45.57 52620.25 88888.00 2007-11-26 00:35:11.905 330 18206.39 45.59 52620.37 88888.00 2007-11-26 00:35:12.405 330 18206.26 45.61 52620.41 88888.00 2007-11-26 00:35:12.905 330 18206.26 45.52 52620.67 88888.00 2007-11-26 00:35:13.405 330 18206.14 45.53 52620.61 88888.00 2007-11-26 00:35:13.905 330 18206.07 45.57 52620.54 88888.00 2007-11-26 00:35:14.405 330 18206.02 45.55 52620.41 88888.00 2007-11-26 00:35:14.905 330 18205.99 45.48 52620.34 88888.00 2007-11-26 00:35:15.405 330 18205.89 45.53 52620.31 88888.00 2007-11-26 00:35:15.905 330 18205.85 45.55 52620.37 88888.00 2007-11-26 00:35:16.405 330 18205.82 45.57 52620.41 88888.00 2007-11-26 00:35:16.905 330 18205.80 45.57 52620.42 88888.00 2007-11-26 00:35:17.405 330 18205.92 45.53 52620.40 88888.00 2007-11-26 00:35:17.905 330 18205.81 45.49 52620.36 88888.00 2007-11-26 00:35:18.405 330 18205.86 45.56 52620.42 88888.00 2007-11-26 00:35:18.905 330 18205.92 45.62 52620.45 88888.00 2007-11-26 00:35:19.405 330 18205.81 45.62 52620.48 88888.00 2007-11-26 00:35:19.905 330 18205.80 45.55 52620.42 88888.00 2007-11-26 00:35:20.405 330 18205.85 45.57 52620.50 88888.00 2007-11-26 00:35:20.905 330 18206.03 45.57 52620.59 88888.00 2007-11-26 00:35:21.405 330 18205.83 45.58 52620.60 88888.00 2007-11-26 00:35:21.905 330 18205.85 45.62 52620.57 88888.00 2007-11-26 00:35:22.405 330 18205.82 45.68 52620.49 88888.00 2007-11-26 00:35:22.905 330 18205.81 45.72 52620.51 88888.00 2007-11-26 00:35:23.405 330 18205.71 45.67 52620.46 88888.00 2007-11-26 00:35:23.905 330 18205.56 45.62 52620.42 88888.00 2007-11-26 00:35:24.405 330 18205.63 45.65 52620.37 88888.00 2007-11-26 00:35:24.905 330 18205.52 45.68 52620.41 88888.00 2007-11-26 00:35:25.405 330 18205.44 45.74 52620.48 88888.00 2007-11-26 00:35:25.905 330 18205.40 45.74 52620.52 88888.00 2007-11-26 00:35:26.405 330 18205.44 45.75 52620.56 88888.00 2007-11-26 00:35:26.905 330 18205.60 45.74 52620.50 88888.00 2007-11-26 00:35:27.405 330 18205.51 45.79 52620.45 88888.00 2007-11-26 00:35:27.905 330 18205.54 45.77 52620.51 88888.00 2007-11-26 00:35:28.405 330 18205.61 45.78 52620.44 88888.00 2007-11-26 00:35:28.905 330 18205.57 45.73 52620.42 88888.00 2007-11-26 00:35:29.405 330 18205.46 45.67 52620.46 88888.00 2007-11-26 00:35:29.905 330 18205.51 45.75 52620.42 88888.00 2007-11-26 00:35:30.405 330 18205.59 45.86 52620.53 88888.00 2007-11-26 00:35:30.905 330 18205.50 45.84 52620.49 88888.00 2007-11-26 00:35:31.405 330 18205.40 45.80 52620.40 88888.00 2007-11-26 00:35:31.905 330 18205.48 45.81 52620.29 88888.00 2007-11-26 00:35:32.405 330 18205.38 45.84 52620.26 88888.00 2007-11-26 00:35:32.905 330 18205.15 45.85 52620.28 88888.00 2007-11-26 00:35:33.405 330 18205.12 45.92 52620.44 88888.00 2007-11-26 00:35:33.905 330 18205.22 45.96 52620.44 88888.00 2007-11-26 00:35:34.405 330 18205.18 45.98 52620.46 88888.00 2007-11-26 00:35:34.905 330 18205.18 45.89 52620.41 88888.00 2007-11-26 00:35:35.405 330 18205.27 45.81 52620.48 88888.00 2007-11-26 00:35:35.905 330 18205.28 45.88 52620.48 88888.00 2007-11-26 00:35:36.405 330 18205.11 45.91 52620.40 88888.00 2007-11-26 00:35:36.905 330 18205.17 45.80 52620.36 88888.00 2007-11-26 00:35:37.405 330 18205.28 45.74 52620.36 88888.00 2007-11-26 00:35:37.905 330 18205.24 45.88 52620.35 88888.00 2007-11-26 00:35:38.405 330 18205.09 46.02 52620.40 88888.00 2007-11-26 00:35:38.905 330 18205.11 46.06 52620.50 88888.00 2007-11-26 00:35:39.405 330 18205.13 46.07 52620.46 88888.00 2007-11-26 00:35:39.905 330 18205.06 46.08 52620.31 88888.00 2007-11-26 00:35:40.405 330 18205.07 46.07 52620.46 88888.00 2007-11-26 00:35:40.905 330 18205.11 46.05 52620.49 88888.00 2007-11-26 00:35:41.405 330 18205.09 46.06 52620.53 88888.00 2007-11-26 00:35:41.905 330 18204.99 45.84 52620.46 88888.00 2007-11-26 00:35:42.405 330 18204.95 45.95 52620.38 88888.00 2007-11-26 00:35:42.905 330 18204.88 46.24 52620.34 88888.00 2007-11-26 00:35:43.405 330 18204.97 46.20 52620.38 88888.00 2007-11-26 00:35:43.905 330 18205.07 46.14 52620.50 88888.00 2007-11-26 00:35:44.405 330 18205.12 46.12 52620.42 88888.00 2007-11-26 00:35:44.905 330 18205.05 46.20 52620.49 88888.00 2007-11-26 00:35:45.405 330 18205.01 46.18 52620.52 88888.00 2007-11-26 00:35:45.905 330 18204.94 46.20 52620.49 88888.00 2007-11-26 00:35:46.405 330 18204.84 46.21 52620.40 88888.00 2007-11-26 00:35:46.905 330 18204.84 46.24 52620.40 88888.00 2007-11-26 00:35:47.405 330 18204.79 46.28 52620.30 88888.00 2007-11-26 00:35:47.905 330 18204.79 46.23 52620.31 88888.00 2007-11-26 00:35:48.405 330 18204.81 46.26 52620.48 88888.00 2007-11-26 00:35:48.905 330 18204.90 46.25 52620.48 88888.00 2007-11-26 00:35:49.405 330 18204.90 46.26 52620.41 88888.00 2007-11-26 00:35:49.905 330 18204.89 46.31 52620.42 88888.00 2007-11-26 00:35:50.405 330 18204.80 46.31 52620.44 88888.00 2007-11-26 00:35:50.905 330 18204.61 46.40 52620.42 88888.00 2007-11-26 00:35:51.405 330 18204.62 46.47 52620.47 88888.00 2007-11-26 00:35:51.905 330 18204.68 46.48 52620.49 88888.00 2007-11-26 00:35:52.405 330 18204.72 46.49 52620.41 88888.00 2007-11-26 00:35:52.905 330 18204.77 46.52 52620.42 88888.00 2007-11-26 00:35:53.405 330 18204.75 46.54 52620.53 88888.00 2007-11-26 00:35:53.905 330 18204.70 46.53 52620.57 88888.00 2007-11-26 00:35:54.405 330 18204.72 46.48 52620.63 88888.00 2007-11-26 00:35:54.905 330 18204.67 46.45 52620.49 88888.00 2007-11-26 00:35:55.405 330 18204.59 46.49 52620.48 88888.00 2007-11-26 00:35:55.905 330 18204.65 46.53 52620.40 88888.00 2007-11-26 00:35:56.405 330 18204.67 46.61 52620.40 88888.00 2007-11-26 00:35:56.905 330 18204.63 46.63 52620.45 88888.00 2007-11-26 00:35:57.405 330 18204.63 46.67 52620.44 88888.00 2007-11-26 00:35:57.905 330 18204.68 46.67 52620.48 88888.00 2007-11-26 00:35:58.405 330 18204.59 46.71 52620.51 88888.00 2007-11-26 00:35:58.905 330 18204.43 46.74 52620.57 88888.00 2007-11-26 00:35:59.405 330 18204.47 46.76 52620.52 88888.00 2007-11-26 00:35:59.905 330 18204.57 46.76 52620.35 88888.00 2007-11-26 00:36:00.405 330 18204.57 46.75 52620.39 88888.00 2007-11-26 00:36:00.905 330 18204.62 46.73 52620.42 88888.00 2007-11-26 00:36:01.405 330 18204.59 46.72 52620.46 88888.00 2007-11-26 00:36:01.905 330 18204.65 46.72 52620.53 88888.00 2007-11-26 00:36:02.405 330 18204.66 46.73 52620.65 88888.00 2007-11-26 00:36:02.905 330 18204.62 46.85 52620.57 88888.00 2007-11-26 00:36:03.405 330 18204.56 46.80 52620.56 88888.00 2007-11-26 00:36:03.905 330 18204.54 46.72 52620.53 88888.00 2007-11-26 00:36:04.405 330 18204.47 46.67 52620.48 88888.00 2007-11-26 00:36:04.905 330 18204.48 46.62 52620.40 88888.00 2007-11-26 00:36:05.405 330 18204.52 46.61 52620.46 88888.00 2007-11-26 00:36:05.905 330 18204.46 46.62 52620.53 88888.00 2007-11-26 00:36:06.405 330 18204.39 46.60 52620.61 88888.00 2007-11-26 00:36:06.905 330 18204.43 46.54 52620.46 88888.00 2007-11-26 00:36:07.405 330 18204.42 46.57 52620.47 88888.00 2007-11-26 00:36:07.905 330 18204.43 46.65 52620.56 88888.00 2007-11-26 00:36:08.405 330 18204.56 46.65 52620.54 88888.00 2007-11-26 00:36:08.905 330 18204.61 46.67 52620.50 88888.00 2007-11-26 00:36:09.405 330 18204.72 46.66 52620.41 88888.00 2007-11-26 00:36:09.905 330 18204.58 46.73 52620.45 88888.00 2007-11-26 00:36:10.405 330 18204.53 46.77 52620.45 88888.00 2007-11-26 00:36:10.905 330 18204.46 46.75 52620.42 88888.00 2007-11-26 00:36:11.405 330 18204.45 46.82 52620.46 88888.00 2007-11-26 00:36:11.905 330 18204.43 46.88 52620.53 88888.00 2007-11-26 00:36:12.405 330 18204.35 46.85 52620.51 88888.00 2007-11-26 00:36:12.905 330 18204.26 46.81 52620.54 88888.00 2007-11-26 00:36:13.405 330 18204.10 46.84 52620.54 88888.00 2007-11-26 00:36:13.905 330 18204.26 46.79 52620.51 88888.00 2007-11-26 00:36:14.405 330 18204.36 46.77 52620.56 88888.00 2007-11-26 00:36:14.905 330 18204.29 46.79 52620.52 88888.00 2007-11-26 00:36:15.405 330 18204.25 46.84 52620.48 88888.00 2007-11-26 00:36:15.905 330 18204.15 46.88 52620.47 88888.00 2007-11-26 00:36:16.405 330 18204.08 46.87 52620.45 88888.00 2007-11-26 00:36:16.905 330 18204.13 46.92 52620.48 88888.00 2007-11-26 00:36:17.405 330 18204.35 46.87 52620.51 88888.00 2007-11-26 00:36:17.905 330 18204.34 46.81 52620.54 88888.00 2007-11-26 00:36:18.405 330 18204.29 46.90 52620.57 88888.00 2007-11-26 00:36:18.905 330 18204.26 46.88 52620.56 88888.00 2007-11-26 00:36:19.405 330 18204.40 46.82 52620.53 88888.00 2007-11-26 00:36:19.905 330 18204.40 46.81 52620.53 88888.00 2007-11-26 00:36:20.405 330 18204.32 46.87 52620.68 88888.00 2007-11-26 00:36:20.905 330 18204.26 46.88 52620.65 88888.00 2007-11-26 00:36:21.405 330 18204.21 46.97 52620.71 88888.00 2007-11-26 00:36:21.905 330 18204.26 46.99 52620.71 88888.00 2007-11-26 00:36:22.405 330 18204.16 47.01 52620.49 88888.00 2007-11-26 00:36:22.905 330 18204.12 47.02 52620.48 88888.00 2007-11-26 00:36:23.405 330 18204.13 47.01 52620.63 88888.00 2007-11-26 00:36:23.905 330 18204.07 47.02 52620.73 88888.00 2007-11-26 00:36:24.405 330 18204.11 46.96 52620.64 88888.00 2007-11-26 00:36:24.905 330 18204.12 46.97 52620.71 88888.00 2007-11-26 00:36:25.405 330 18204.11 47.01 52620.74 88888.00 2007-11-26 00:36:25.905 330 18204.20 47.07 52620.70 88888.00 2007-11-26 00:36:26.405 330 18204.19 47.08 52620.57 88888.00 2007-11-26 00:36:26.905 330 18204.07 47.00 52620.49 88888.00 2007-11-26 00:36:27.405 330 18204.11 47.07 52620.44 88888.00 2007-11-26 00:36:27.905 330 18204.16 47.20 52620.44 88888.00 2007-11-26 00:36:28.405 330 18204.09 47.15 52620.50 88888.00 2007-11-26 00:36:28.905 330 18204.00 47.12 52620.45 88888.00 2007-11-26 00:36:29.405 330 18204.03 47.20 52620.51 88888.00 2007-11-26 00:36:29.905 330 18204.02 47.22 52620.47 88888.00 2007-11-26 00:36:30.405 330 18204.04 47.16 52620.42 88888.00 2007-11-26 00:36:30.905 330 18203.91 47.14 52620.39 88888.00 2007-11-26 00:36:31.405 330 18203.80 47.15 52620.27 88888.00 2007-11-26 00:36:31.905 330 18203.79 47.22 52620.31 88888.00 2007-11-26 00:36:32.405 330 18203.76 47.23 52620.35 88888.00 2007-11-26 00:36:32.905 330 18203.61 47.23 52620.27 88888.00 2007-11-26 00:36:33.405 330 18203.63 47.19 52620.34 88888.00 2007-11-26 00:36:33.905 330 18203.58 47.12 52620.25 88888.00 2007-11-26 00:36:34.405 330 18203.61 47.12 52620.18 88888.00 2007-11-26 00:36:34.905 330 18203.69 47.20 52620.27 88888.00 2007-11-26 00:36:35.405 330 18203.68 47.19 52620.48 88888.00 2007-11-26 00:36:35.905 330 18203.65 47.15 52620.60 88888.00 2007-11-26 00:36:36.405 330 18203.70 47.20 52620.56 88888.00 2007-11-26 00:36:36.905 330 18203.67 47.31 52620.48 88888.00 2007-11-26 00:36:37.405 330 18203.59 47.29 52620.42 88888.00 2007-11-26 00:36:37.905 330 18203.48 47.26 52620.48 88888.00 2007-11-26 00:36:38.405 330 18203.47 47.25 52620.49 88888.00 2007-11-26 00:36:38.905 330 18203.37 47.27 52620.37 88888.00 2007-11-26 00:36:39.405 330 18203.39 47.28 52620.41 88888.00 2007-11-26 00:36:39.905 330 18203.47 47.30 52620.56 88888.00 2007-11-26 00:36:40.405 330 18203.47 47.35 52620.60 88888.00 2007-11-26 00:36:40.905 330 18203.44 47.45 52620.50 88888.00 2007-11-26 00:36:41.405 330 18203.26 47.49 52620.49 88888.00 2007-11-26 00:36:41.905 330 18203.32 47.43 52620.63 88888.00 2007-11-26 00:36:42.405 330 18203.42 47.33 52620.81 88888.00 2007-11-26 00:36:42.905 330 18203.52 47.35 52620.76 88888.00 2007-11-26 00:36:43.405 330 18203.56 47.48 52620.72 88888.00 2007-11-26 00:36:43.905 330 18203.55 47.48 52620.64 88888.00 2007-11-26 00:36:44.405 330 18203.47 47.52 52620.50 88888.00 2007-11-26 00:36:44.905 330 18203.48 47.55 52620.46 88888.00 2007-11-26 00:36:45.405 330 18203.42 47.53 52620.42 88888.00 2007-11-26 00:36:45.905 330 18203.27 47.54 52620.45 88888.00 2007-11-26 00:36:46.405 330 18203.12 47.52 52620.34 88888.00 2007-11-26 00:36:46.905 330 18203.06 47.52 52620.34 88888.00 2007-11-26 00:36:47.405 330 18203.04 47.55 52620.38 88888.00 2007-11-26 00:36:47.905 330 18203.15 47.60 52620.52 88888.00 2007-11-26 00:36:48.405 330 18203.17 47.62 52620.50 88888.00 2007-11-26 00:36:48.905 330 18203.26 47.68 52620.37 88888.00 2007-11-26 00:36:49.405 330 18203.32 47.71 52620.49 88888.00 2007-11-26 00:36:49.905 330 18203.25 47.69 52620.51 88888.00 2007-11-26 00:36:50.405 330 18203.12 47.70 52620.51 88888.00 2007-11-26 00:36:50.905 330 18203.09 47.66 52620.45 88888.00 2007-11-26 00:36:51.405 330 18203.18 47.72 52620.33 88888.00 2007-11-26 00:36:51.905 330 18203.28 47.60 52620.31 88888.00 2007-11-26 00:36:52.405 330 18203.21 47.61 52620.42 88888.00 2007-11-26 00:36:52.905 330 18203.16 47.71 52620.49 88888.00 2007-11-26 00:36:53.405 330 18203.12 47.73 52620.51 88888.00 2007-11-26 00:36:53.905 330 18203.14 47.69 52620.52 88888.00 2007-11-26 00:36:54.405 330 18203.03 47.71 52620.39 88888.00 2007-11-26 00:36:54.905 330 18202.93 47.71 52620.38 88888.00 2007-11-26 00:36:55.405 330 18202.99 47.72 52620.49 88888.00 2007-11-26 00:36:55.905 330 18202.99 47.65 52620.40 88888.00 2007-11-26 00:36:56.405 330 18202.95 47.65 52620.41 88888.00 2007-11-26 00:36:56.905 330 18203.02 47.59 52620.36 88888.00 2007-11-26 00:36:57.405 330 18203.09 47.65 52620.38 88888.00 2007-11-26 00:36:57.905 330 18203.01 47.71 52620.33 88888.00 2007-11-26 00:36:58.405 330 18202.89 47.67 52620.24 88888.00 2007-11-26 00:36:58.905 330 18202.79 47.69 52620.21 88888.00 2007-11-26 00:36:59.405 330 18202.83 47.80 52620.29 88888.00 2007-11-26 00:36:59.905 330 18202.77 47.73 52620.38 88888.00 2007-11-26 00:37:00.405 330 18202.81 47.79 52620.47 88888.00 2007-11-26 00:37:00.905 330 18202.89 47.82 52620.53 88888.00 2007-11-26 00:37:01.405 330 18202.73 47.72 52620.53 88888.00 2007-11-26 00:37:01.905 330 18202.62 47.72 52620.51 88888.00 2007-11-26 00:37:02.405 330 18202.73 47.72 52620.45 88888.00 2007-11-26 00:37:02.905 330 18202.74 47.67 52620.33 88888.00 2007-11-26 00:37:03.405 330 18202.71 47.76 52620.29 88888.00 2007-11-26 00:37:03.905 330 18202.68 47.77 52620.25 88888.00 2007-11-26 00:37:04.405 330 18202.57 47.70 52620.24 88888.00 2007-11-26 00:37:04.905 330 18202.78 47.77 52620.39 88888.00 2007-11-26 00:37:05.405 330 18202.66 47.81 52620.23 88888.00 2007-11-26 00:37:05.905 330 18202.63 47.82 52620.15 88888.00 2007-11-26 00:37:06.405 330 18202.66 47.74 52620.25 88888.00 2007-11-26 00:37:06.905 330 18202.93 47.70 52620.34 88888.00 2007-11-26 00:37:07.405 330 18202.90 47.75 52620.56 88888.00 2007-11-26 00:37:07.905 330 18202.79 47.68 52620.58 88888.00 2007-11-26 00:37:08.405 330 18202.78 47.66 52620.50 88888.00 2007-11-26 00:37:08.905 330 18202.81 47.60 52620.49 88888.00 2007-11-26 00:37:09.405 330 18202.71 47.62 52620.47 88888.00 2007-11-26 00:37:09.905 330 18202.78 47.65 52620.35 88888.00 2007-11-26 00:37:10.405 330 18202.82 47.71 52620.31 88888.00 2007-11-26 00:37:10.905 330 18202.80 47.65 52620.40 88888.00 2007-11-26 00:37:11.405 330 18202.78 47.63 52620.34 88888.00 2007-11-26 00:37:11.905 330 18202.84 47.68 52620.28 88888.00 2007-11-26 00:37:12.405 330 18202.74 47.74 52620.29 88888.00 2007-11-26 00:37:12.905 330 18202.74 47.74 52620.42 88888.00 2007-11-26 00:37:13.405 330 18202.95 47.70 52620.42 88888.00 2007-11-26 00:37:13.905 330 18202.87 47.67 52620.40 88888.00 2007-11-26 00:37:14.405 330 18202.95 47.67 52620.38 88888.00 2007-11-26 00:37:14.905 330 18202.93 47.67 52620.35 88888.00 2007-11-26 00:37:15.405 330 18202.89 47.65 52620.15 88888.00 2007-11-26 00:37:15.905 330 18202.92 47.66 52620.22 88888.00 2007-11-26 00:37:16.405 330 18202.95 47.65 52620.24 88888.00 2007-11-26 00:37:16.905 330 18202.88 47.67 52620.24 88888.00 2007-11-26 00:37:17.405 330 18202.79 47.73 52620.30 88888.00 2007-11-26 00:37:17.905 330 18202.87 47.66 52620.24 88888.00 2007-11-26 00:37:18.405 330 18202.84 47.62 52620.31 88888.00 2007-11-26 00:37:18.905 330 18202.87 47.59 52620.34 88888.00 2007-11-26 00:37:19.405 330 18202.89 47.62 52620.27 88888.00 2007-11-26 00:37:19.905 330 18202.91 47.71 52620.26 88888.00 2007-11-26 00:37:20.405 330 18202.92 47.77 52620.23 88888.00 2007-11-26 00:37:20.905 330 18202.78 47.68 52620.13 88888.00 2007-11-26 00:37:21.405 330 18202.70 47.58 52620.11 88888.00 2007-11-26 00:37:21.905 330 18202.71 47.65 52620.21 88888.00 2007-11-26 00:37:22.405 330 18202.74 47.74 52620.25 88888.00 2007-11-26 00:37:22.905 330 18202.92 47.74 52620.17 88888.00 2007-11-26 00:37:23.405 330 18203.01 47.70 52620.23 88888.00 2007-11-26 00:37:23.905 330 18203.04 47.71 52620.27 88888.00 2007-11-26 00:37:24.405 330 18202.91 47.79 52620.17 88888.00 2007-11-26 00:37:24.905 330 18202.91 47.80 52620.22 88888.00 2007-11-26 00:37:25.405 330 18203.07 47.86 52620.23 88888.00 2007-11-26 00:37:25.905 330 18203.04 47.86 52620.33 88888.00 2007-11-26 00:37:26.405 330 18202.90 47.79 52620.16 88888.00 2007-11-26 00:37:26.905 330 18202.81 47.88 52620.19 88888.00 2007-11-26 00:37:27.405 330 18202.85 47.93 52620.10 88888.00 2007-11-26 00:37:27.905 330 18202.80 47.88 52620.07 88888.00 2007-11-26 00:37:28.405 330 18202.76 47.95 52620.19 88888.00 2007-11-26 00:37:28.905 330 18202.72 48.02 52620.23 88888.00 2007-11-26 00:37:29.405 330 18202.76 48.04 52620.22 88888.00 2007-11-26 00:37:29.905 330 18202.79 48.13 52620.21 88888.00 2007-11-26 00:37:30.405 330 18202.92 48.19 52620.11 88888.00 2007-11-26 00:37:30.905 330 18202.85 48.12 52620.03 88888.00 2007-11-26 00:37:31.405 330 18202.76 48.16 52619.99 88888.00 2007-11-26 00:37:31.905 330 18202.84 48.23 52619.98 88888.00 2007-11-26 00:37:32.405 330 18202.82 48.22 52620.07 88888.00 2007-11-26 00:37:32.905 330 18202.82 48.20 52620.10 88888.00 2007-11-26 00:37:33.405 330 18202.83 48.16 52619.99 88888.00 2007-11-26 00:37:33.905 330 18202.92 48.10 52619.98 88888.00 2007-11-26 00:37:34.405 330 18202.83 48.04 52620.05 88888.00 2007-11-26 00:37:34.905 330 18202.64 48.09 52620.15 88888.00 2007-11-26 00:37:35.405 330 18202.78 48.10 52620.21 88888.00 2007-11-26 00:37:35.905 330 18202.94 48.09 52620.07 88888.00 2007-11-26 00:37:36.405 330 18202.89 48.11 52620.12 88888.00 2007-11-26 00:37:36.905 330 18202.82 48.12 52620.14 88888.00 2007-11-26 00:37:37.405 330 18202.63 48.10 52620.14 88888.00 2007-11-26 00:37:37.905 330 18202.79 48.12 52620.07 88888.00 2007-11-26 00:37:38.405 330 18202.83 48.10 52620.03 88888.00 2007-11-26 00:37:38.905 330 18202.82 48.08 52620.17 88888.00 2007-11-26 00:37:39.405 330 18202.74 48.18 52620.28 88888.00 2007-11-26 00:37:39.905 330 18202.70 48.21 52620.30 88888.00 2007-11-26 00:37:40.405 330 18202.68 48.13 52620.40 88888.00 2007-11-26 00:37:40.905 330 18202.70 48.20 52620.41 88888.00 2007-11-26 00:37:41.405 330 18202.63 48.27 52620.40 88888.00 2007-11-26 00:37:41.905 330 18202.63 48.24 52620.45 88888.00 2007-11-26 00:37:42.405 330 18202.73 48.26 52620.41 88888.00 2007-11-26 00:37:42.905 330 18202.61 48.27 52620.35 88888.00 2007-11-26 00:37:43.405 330 18202.62 48.25 52620.14 88888.00 2007-11-26 00:37:43.905 330 18202.64 48.29 52620.19 88888.00 2007-11-26 00:37:44.405 330 18202.73 48.29 52620.21 88888.00 2007-11-26 00:37:44.905 330 18202.70 48.29 52620.29 88888.00 2007-11-26 00:37:45.405 330 18202.63 48.32 52620.21 88888.00 2007-11-26 00:37:45.905 330 18202.67 48.27 52620.06 88888.00 2007-11-26 00:37:46.405 330 18202.49 48.15 52620.02 88888.00 2007-11-26 00:37:46.905 330 18202.41 48.09 52620.05 88888.00 2007-11-26 00:37:47.405 330 18202.35 48.14 52620.10 88888.00 2007-11-26 00:37:47.905 330 18202.31 48.13 52620.19 88888.00 2007-11-26 00:37:48.405 330 18202.39 48.13 52620.29 88888.00 2007-11-26 00:37:48.905 330 18202.38 48.13 52620.37 88888.00 2007-11-26 00:37:49.405 330 18202.34 48.05 52620.18 88888.00 2007-11-26 00:37:49.905 330 18202.35 48.10 52620.06 88888.00 2007-11-26 00:37:50.405 330 18202.40 48.13 52620.13 88888.00 2007-11-26 00:37:50.905 330 18202.44 48.12 52620.19 88888.00 2007-11-26 00:37:51.405 330 18202.29 47.98 52620.22 88888.00 2007-11-26 00:37:51.905 330 18202.22 47.96 52620.18 88888.00 2007-11-26 00:37:52.405 330 18202.19 47.90 52620.21 88888.00 2007-11-26 00:37:52.905 330 18202.23 47.86 52620.18 88888.00 2007-11-26 00:37:53.405 330 18202.13 47.94 52620.21 88888.00 2007-11-26 00:37:53.905 330 18202.11 48.01 52620.06 88888.00 2007-11-26 00:37:54.405 330 18202.25 47.97 52620.02 88888.00 2007-11-26 00:37:54.905 330 18202.22 47.94 52620.11 88888.00 2007-11-26 00:37:55.405 330 18202.25 47.95 52620.09 88888.00 2007-11-26 00:37:55.905 330 18202.27 48.07 52620.07 88888.00 2007-11-26 00:37:56.405 330 18202.25 48.05 52620.18 88888.00 2007-11-26 00:37:56.905 330 18202.23 47.96 52620.18 88888.00 2007-11-26 00:37:57.405 330 18202.23 47.98 52620.17 88888.00 2007-11-26 00:37:57.905 330 18202.27 47.99 52620.09 88888.00 2007-11-26 00:37:58.405 330 18202.26 47.97 52620.16 88888.00 2007-11-26 00:37:58.905 330 18202.24 47.93 52620.27 88888.00 2007-11-26 00:37:59.405 330 18202.42 47.90 52620.29 88888.00 2007-11-26 00:37:59.905 330 18202.40 47.92 52620.24 88888.00 2007-11-26 00:38:00.405 330 18202.44 47.98 52620.15 88888.00 2007-11-26 00:38:00.905 330 18202.42 47.99 52620.18 88888.00 2007-11-26 00:38:01.405 330 18202.27 47.97 52620.19 88888.00 2007-11-26 00:38:01.905 330 18202.29 47.98 52620.18 88888.00 2007-11-26 00:38:02.405 330 18202.33 47.97 52620.23 88888.00 2007-11-26 00:38:02.905 330 18202.28 47.97 52620.19 88888.00 2007-11-26 00:38:03.405 330 18202.23 47.96 52620.17 88888.00 2007-11-26 00:38:03.905 330 18202.18 47.88 52620.27 88888.00 2007-11-26 00:38:04.405 330 18202.28 47.88 52620.36 88888.00 2007-11-26 00:38:04.905 330 18202.34 47.88 52620.31 88888.00 2007-11-26 00:38:05.405 330 18202.36 47.79 52620.26 88888.00 2007-11-26 00:38:05.905 330 18202.27 47.71 52620.27 88888.00 2007-11-26 00:38:06.405 330 18202.28 47.76 52620.31 88888.00 2007-11-26 00:38:06.905 330 18202.19 47.80 52620.38 88888.00 2007-11-26 00:38:07.405 330 18202.14 47.81 52620.37 88888.00 2007-11-26 00:38:07.905 330 18202.09 47.77 52620.31 88888.00 2007-11-26 00:38:08.405 330 18202.14 47.82 52620.28 88888.00 2007-11-26 00:38:08.905 330 18202.19 47.97 52620.35 88888.00 2007-11-26 00:38:09.405 330 18202.17 48.02 52620.26 88888.00 2007-11-26 00:38:09.905 330 18202.29 48.09 52620.31 88888.00 2007-11-26 00:38:10.405 330 18202.44 48.07 52620.46 88888.00 2007-11-26 00:38:10.905 330 18202.47 48.05 52620.31 88888.00 2007-11-26 00:38:11.405 330 18202.57 48.13 52620.34 88888.00 2007-11-26 00:38:11.905 330 18202.44 48.20 52620.26 88888.00 2007-11-26 00:38:12.405 330 18202.31 48.16 52620.21 88888.00 2007-11-26 00:38:12.905 330 18202.24 48.11 52620.17 88888.00 2007-11-26 00:38:13.405 330 18202.34 48.07 52620.05 88888.00 2007-11-26 00:38:13.905 330 18202.33 48.05 52620.00 88888.00 2007-11-26 00:38:14.405 330 18202.37 48.11 52620.11 88888.00 2007-11-26 00:38:14.905 330 18202.30 48.19 52620.13 88888.00 2007-11-26 00:38:15.405 330 18202.12 48.22 52620.12 88888.00 2007-11-26 00:38:15.905 330 18202.30 48.11 52620.10 88888.00 2007-11-26 00:38:16.405 330 18202.31 48.11 52620.05 88888.00 2007-11-26 00:38:16.905 330 18202.31 48.18 52620.11 88888.00 2007-11-26 00:38:17.405 330 18202.27 48.21 52620.04 88888.00 2007-11-26 00:38:17.905 330 18202.12 48.21 52619.96 88888.00 2007-11-26 00:38:18.405 330 18202.07 48.24 52619.90 88888.00 2007-11-26 00:38:18.905 330 18202.12 48.21 52620.00 88888.00 2007-11-26 00:38:19.405 330 18202.07 48.21 52620.17 88888.00 2007-11-26 00:38:19.905 330 18201.95 48.25 52620.26 88888.00 2007-11-26 00:38:20.405 330 18202.06 48.22 52620.09 88888.00 2007-11-26 00:38:20.905 330 18202.08 48.23 52619.96 88888.00 2007-11-26 00:38:21.405 330 18202.07 48.24 52619.98 88888.00 2007-11-26 00:38:21.905 330 18201.97 48.30 52620.03 88888.00 2007-11-26 00:38:22.405 330 18201.86 48.35 52619.99 88888.00 2007-11-26 00:38:22.905 330 18201.94 48.34 52620.03 88888.00 2007-11-26 00:38:23.405 330 18202.07 48.35 52620.04 88888.00 2007-11-26 00:38:23.905 330 18202.08 48.35 52620.00 88888.00 2007-11-26 00:38:24.405 330 18202.02 48.32 52619.98 88888.00 2007-11-26 00:38:24.905 330 18201.90 48.31 52619.94 88888.00 2007-11-26 00:38:25.405 330 18201.98 48.33 52619.95 88888.00 2007-11-26 00:38:25.905 330 18201.92 48.39 52620.02 88888.00 2007-11-26 00:38:26.405 330 18201.70 48.52 52620.05 88888.00 2007-11-26 00:38:26.905 330 18201.62 48.46 52620.05 88888.00 2007-11-26 00:38:27.405 330 18201.70 48.47 52620.16 88888.00 2007-11-26 00:38:27.905 330 18201.74 48.48 52620.24 88888.00 2007-11-26 00:38:28.405 330 18201.76 48.44 52620.25 88888.00 2007-11-26 00:38:28.905 330 18201.85 48.43 52620.13 88888.00 2007-11-26 00:38:29.405 330 18201.80 48.45 52620.11 88888.00 2007-11-26 00:38:29.905 330 18201.77 48.45 52620.09 88888.00 2007-11-26 00:38:30.405 330 18201.70 48.44 52620.06 88888.00 2007-11-26 00:38:30.905 330 18201.62 48.48 52619.96 88888.00 2007-11-26 00:38:31.405 330 18201.71 48.47 52620.06 88888.00 2007-11-26 00:38:31.905 330 18201.69 48.44 52620.14 88888.00 2007-11-26 00:38:32.405 330 18201.69 48.42 52620.16 88888.00 2007-11-26 00:38:32.905 330 18201.54 48.43 52620.12 88888.00 2007-11-26 00:38:33.405 330 18201.57 48.46 52620.11 88888.00 2007-11-26 00:38:33.905 330 18201.54 48.46 52620.09 88888.00 2007-11-26 00:38:34.405 330 18201.48 48.48 52620.12 88888.00 2007-11-26 00:38:34.905 330 18201.49 48.55 52620.14 88888.00 2007-11-26 00:38:35.405 330 18201.54 48.56 52620.13 88888.00 2007-11-26 00:38:35.905 330 18201.48 48.54 52620.15 88888.00 2007-11-26 00:38:36.405 330 18201.43 48.55 52620.17 88888.00 2007-11-26 00:38:36.905 330 18201.49 48.58 52620.16 88888.00 2007-11-26 00:38:37.405 330 18201.54 48.60 52620.13 88888.00 2007-11-26 00:38:37.905 330 18201.53 48.58 52620.07 88888.00 2007-11-26 00:38:38.405 330 18201.70 48.57 52620.19 88888.00 2007-11-26 00:38:38.905 330 18201.68 48.54 52620.26 88888.00 2007-11-26 00:38:39.405 330 18201.63 48.54 52620.22 88888.00 2007-11-26 00:38:39.905 330 18201.49 48.65 52620.13 88888.00 2007-11-26 00:38:40.405 330 18201.42 48.64 52620.18 88888.00 2007-11-26 00:38:40.905 330 18201.57 48.51 52620.22 88888.00 2007-11-26 00:38:41.405 330 18201.70 48.41 52620.19 88888.00 2007-11-26 00:38:41.905 330 18201.65 48.44 52620.14 88888.00 2007-11-26 00:38:42.405 330 18201.60 48.60 52620.05 88888.00 2007-11-26 00:38:42.905 330 18201.61 48.53 52620.03 88888.00 2007-11-26 00:38:43.405 330 18201.50 48.49 52620.13 88888.00 2007-11-26 00:38:43.905 330 18201.44 48.51 52620.13 88888.00 2007-11-26 00:38:44.405 330 18201.66 48.56 52620.14 88888.00 2007-11-26 00:38:44.905 330 18201.72 48.62 52620.23 88888.00 2007-11-26 00:38:45.405 330 18201.63 48.61 52620.36 88888.00 2007-11-26 00:38:45.905 330 18201.58 48.54 52620.41 88888.00 2007-11-26 00:38:46.405 330 18201.49 48.56 52620.31 88888.00 2007-11-26 00:38:46.905 330 18201.41 48.60 52620.16 88888.00 2007-11-26 00:38:47.405 330 18201.39 48.61 52620.15 88888.00 2007-11-26 00:38:47.905 330 18201.48 48.66 52620.19 88888.00 2007-11-26 00:38:48.405 330 18201.49 48.65 52620.35 88888.00 2007-11-26 00:38:48.905 330 18201.59 48.64 52620.38 88888.00 2007-11-26 00:38:49.405 330 18201.68 48.68 52620.36 88888.00 2007-11-26 00:38:49.905 330 18201.72 48.72 52620.46 88888.00 2007-11-26 00:38:50.405 330 18201.68 48.71 52620.25 88888.00 2007-11-26 00:38:50.905 330 18201.58 48.67 52620.26 88888.00 2007-11-26 00:38:51.405 330 18201.50 48.65 52620.23 88888.00 2007-11-26 00:38:51.905 330 18201.48 48.64 52620.21 88888.00 2007-11-26 00:38:52.405 330 18201.82 48.58 52620.24 88888.00 2007-11-26 00:38:52.905 330 18201.88 48.58 52620.35 88888.00 2007-11-26 00:38:53.405 330 18201.75 48.60 52620.26 88888.00 2007-11-26 00:38:53.905 330 18201.83 48.66 52620.23 88888.00 2007-11-26 00:38:54.405 330 18202.01 48.62 52620.24 88888.00 2007-11-26 00:38:54.905 330 18201.91 48.58 52620.21 88888.00 2007-11-26 00:38:55.405 330 18201.68 48.64 52620.21 88888.00 2007-11-26 00:38:55.905 330 18201.69 48.75 52620.06 88888.00 2007-11-26 00:38:56.405 330 18201.73 48.78 52620.09 88888.00 2007-11-26 00:38:56.905 330 18201.73 48.80 52620.10 88888.00 2007-11-26 00:38:57.405 330 18201.79 48.78 52620.05 88888.00 2007-11-26 00:38:57.905 330 18201.63 48.78 52620.09 88888.00 2007-11-26 00:38:58.405 330 18201.59 48.80 52620.16 88888.00 2007-11-26 00:38:58.905 330 18201.65 48.81 52620.10 88888.00 2007-11-26 00:38:59.405 330 18201.72 48.80 52620.13 88888.00 2007-11-26 00:38:59.905 330 18201.76 48.77 52620.23 88888.00 2007-11-26 00:39:00.405 330 18201.76 48.70 52620.14 88888.00 2007-11-26 00:39:00.905 330 18201.74 48.67 52620.09 88888.00 2007-11-26 00:39:01.405 330 18201.76 48.69 52620.23 88888.00 2007-11-26 00:39:01.905 330 18201.73 48.73 52620.47 88888.00 2007-11-26 00:39:02.405 330 18201.62 48.70 52620.41 88888.00 2007-11-26 00:39:02.905 330 18201.54 48.73 52620.25 88888.00 2007-11-26 00:39:03.405 330 18201.55 48.74 52620.27 88888.00 2007-11-26 00:39:03.905 330 18201.58 48.89 52620.27 88888.00 2007-11-26 00:39:04.405 330 18201.65 48.89 52620.19 88888.00 2007-11-26 00:39:04.905 330 18201.83 48.91 52620.18 88888.00 2007-11-26 00:39:05.405 330 18201.79 48.92 52620.19 88888.00 2007-11-26 00:39:05.905 330 18201.88 48.97 52620.17 88888.00 2007-11-26 00:39:06.405 330 18201.97 49.04 52620.16 88888.00 2007-11-26 00:39:06.905 330 18201.90 49.04 52620.16 88888.00 2007-11-26 00:39:07.405 330 18201.83 49.03 52620.13 88888.00 2007-11-26 00:39:07.905 330 18201.74 49.07 52620.14 88888.00 2007-11-26 00:39:08.405 330 18201.79 49.02 52620.12 88888.00 2007-11-26 00:39:08.905 330 18201.91 49.07 52620.14 88888.00 2007-11-26 00:39:09.405 330 18202.04 49.11 52620.25 88888.00 2007-11-26 00:39:09.905 330 18202.02 49.10 52620.23 88888.00 2007-11-26 00:39:10.405 330 18202.16 49.08 52620.22 88888.00 2007-11-26 00:39:10.905 330 18202.20 49.12 52620.23 88888.00 2007-11-26 00:39:11.405 330 18202.06 49.15 52620.25 88888.00 2007-11-26 00:39:11.905 330 18202.06 49.14 52620.21 88888.00 2007-11-26 00:39:12.405 330 18202.03 49.08 52620.19 88888.00 2007-11-26 00:39:12.905 330 18202.15 49.12 52620.33 88888.00 2007-11-26 00:39:13.405 330 18202.07 49.15 52620.23 88888.00 2007-11-26 00:39:13.905 330 18202.02 49.23 52620.26 88888.00 2007-11-26 00:39:14.405 330 18202.02 49.25 52620.41 88888.00 2007-11-26 00:39:14.905 330 18202.01 49.28 52620.46 88888.00 2007-11-26 00:39:15.405 330 18202.04 49.31 52620.39 88888.00 2007-11-26 00:39:15.905 330 18201.91 49.35 52620.45 88888.00 2007-11-26 00:39:16.405 330 18201.66 49.39 52620.48 88888.00 2007-11-26 00:39:16.905 330 18201.74 49.44 52620.47 88888.00 2007-11-26 00:39:17.405 330 18201.81 49.53 52620.47 88888.00 2007-11-26 00:39:17.905 330 18201.77 49.58 52620.33 88888.00 2007-11-26 00:39:18.405 330 18201.91 49.53 52620.36 88888.00 2007-11-26 00:39:18.905 330 18201.87 49.45 52620.36 88888.00 2007-11-26 00:39:19.405 330 18201.92 49.48 52620.45 88888.00 2007-11-26 00:39:19.905 330 18201.98 49.53 52620.40 88888.00 2007-11-26 00:39:20.405 330 18201.82 49.43 52620.44 88888.00 2007-11-26 00:39:20.905 330 18201.72 49.40 52620.51 88888.00 2007-11-26 00:39:21.405 330 18201.72 49.36 52620.51 88888.00 2007-11-26 00:39:21.905 330 18201.60 49.33 52620.41 88888.00 2007-11-26 00:39:22.405 330 18201.54 49.43 52620.44 88888.00 2007-11-26 00:39:22.905 330 18201.59 49.55 52620.42 88888.00 2007-11-26 00:39:23.405 330 18201.63 49.65 52620.38 88888.00 2007-11-26 00:39:23.905 330 18201.60 49.64 52620.35 88888.00 2007-11-26 00:39:24.405 330 18201.58 49.68 52620.30 88888.00 2007-11-26 00:39:24.905 330 18201.49 49.76 52620.30 88888.00 2007-11-26 00:39:25.405 330 18201.48 49.72 52620.29 88888.00 2007-11-26 00:39:25.905 330 18201.46 49.74 52620.28 88888.00 2007-11-26 00:39:26.405 330 18201.54 49.74 52620.27 88888.00 2007-11-26 00:39:26.905 330 18201.59 49.77 52620.39 88888.00 2007-11-26 00:39:27.405 330 18201.50 49.85 52620.35 88888.00 2007-11-26 00:39:27.905 330 18201.22 49.87 52620.30 88888.00 2007-11-26 00:39:28.405 330 18201.29 49.81 52620.26 88888.00 2007-11-26 00:39:28.905 330 18201.54 49.78 52620.28 88888.00 2007-11-26 00:39:29.405 330 18201.38 49.80 52620.30 88888.00 2007-11-26 00:39:29.905 330 18201.43 49.86 52620.30 88888.00 2007-11-26 00:39:30.405 330 18201.46 49.81 52620.33 88888.00 2007-11-26 00:39:30.905 330 18201.54 49.79 52620.25 88888.00 2007-11-26 00:39:31.405 330 18201.68 49.86 52620.27 88888.00 2007-11-26 00:39:31.905 330 18201.58 49.87 52620.34 88888.00 2007-11-26 00:39:32.405 330 18201.55 49.87 52620.41 88888.00 2007-11-26 00:39:32.905 330 18201.62 49.90 52620.37 88888.00 2007-11-26 00:39:33.405 330 18201.68 49.94 52620.28 88888.00 2007-11-26 00:39:33.905 330 18201.51 49.95 52620.31 88888.00 2007-11-26 00:39:34.405 330 18201.39 49.85 52620.35 88888.00 2007-11-26 00:39:34.905 330 18201.60 49.82 52620.38 88888.00 2007-11-26 00:39:35.405 330 18201.66 49.91 52620.31 88888.00 2007-11-26 00:39:35.905 330 18201.61 49.99 52620.16 88888.00 2007-11-26 00:39:36.405 330 18201.52 50.10 52620.18 88888.00 2007-11-26 00:39:36.905 330 18201.50 50.23 52620.11 88888.00 2007-11-26 00:39:37.405 330 18201.51 50.20 52620.23 88888.00 2007-11-26 00:39:37.905 330 18201.57 50.12 52620.28 88888.00 2007-11-26 00:39:38.405 330 18201.66 50.11 52620.31 88888.00 2007-11-26 00:39:38.905 330 18201.69 50.14 52620.26 88888.00 2007-11-26 00:39:39.405 330 18201.83 50.15 52620.11 88888.00 2007-11-26 00:39:39.905 330 18201.79 50.15 52620.03 88888.00 2007-11-26 00:39:40.405 330 18201.92 50.19 52619.99 88888.00 2007-11-26 00:39:40.905 330 18201.82 50.19 52620.22 88888.00 2007-11-26 00:39:41.405 330 18201.74 50.19 52620.30 88888.00 2007-11-26 00:39:41.905 330 18201.81 50.14 52620.33 88888.00 2007-11-26 00:39:42.405 330 18201.82 50.20 52620.48 88888.00 2007-11-26 00:39:42.905 330 18201.92 50.22 52620.36 88888.00 2007-11-26 00:39:43.405 330 18201.91 50.27 52620.22 88888.00 2007-11-26 00:39:43.905 330 18201.91 50.30 52620.07 88888.00 2007-11-26 00:39:44.405 330 18201.87 50.22 52620.04 88888.00 2007-11-26 00:39:44.905 330 18201.85 50.20 52620.01 88888.00 2007-11-26 00:39:45.405 330 18201.85 50.19 52620.01 88888.00 2007-11-26 00:39:45.905 330 18201.94 50.19 52619.96 88888.00 2007-11-26 00:39:46.405 330 18202.07 50.23 52620.01 88888.00 2007-11-26 00:39:46.905 330 18201.94 50.21 52620.06 88888.00 2007-11-26 00:39:47.405 330 18202.02 50.18 52620.12 88888.00 2007-11-26 00:39:47.905 330 18202.03 50.19 52620.10 88888.00 2007-11-26 00:39:48.405 330 18202.05 50.15 52620.11 88888.00 2007-11-26 00:39:48.905 330 18201.98 50.22 52620.11 88888.00 2007-11-26 00:39:49.405 330 18201.84 50.31 52620.09 88888.00 2007-11-26 00:39:49.905 330 18201.74 50.34 52620.09 88888.00 2007-11-26 00:39:50.405 330 18201.91 50.43 52620.15 88888.00 2007-11-26 00:39:50.905 330 18201.87 50.31 52620.17 88888.00 2007-11-26 00:39:51.405 330 18201.93 50.34 52620.23 88888.00 2007-11-26 00:39:51.905 330 18201.87 50.26 52620.22 88888.00 2007-11-26 00:39:52.405 330 18201.91 50.25 52620.19 88888.00 2007-11-26 00:39:52.905 330 18201.88 50.26 52620.19 88888.00 2007-11-26 00:39:53.405 330 18201.77 50.25 52620.23 88888.00 2007-11-26 00:39:53.905 330 18201.65 50.28 52620.30 88888.00 2007-11-26 00:39:54.405 330 18201.81 50.30 52620.34 88888.00 2007-11-26 00:39:54.905 330 18201.87 50.36 52620.26 88888.00 2007-11-26 00:39:55.405 330 18201.85 50.42 52620.19 88888.00 2007-11-26 00:39:55.905 330 18201.82 50.34 52620.30 88888.00 2007-11-26 00:39:56.405 330 18201.88 50.39 52620.29 88888.00 2007-11-26 00:39:56.905 330 18201.93 50.42 52620.21 88888.00 2007-11-26 00:39:57.405 330 18201.84 50.31 52620.15 88888.00 2007-11-26 00:39:57.905 330 18201.93 50.30 52620.04 88888.00 2007-11-26 00:39:58.405 330 18201.96 50.30 52620.02 88888.00 2007-11-26 00:39:58.905 330 18201.88 50.27 52620.01 88888.00 2007-11-26 00:39:59.405 330 18201.95 50.35 52620.12 88888.00 2007-11-26 00:39:59.905 330 18201.86 50.51 52620.09 88888.00 2007-11-26 00:40:00.405 330 18201.77 50.60 52620.12 88888.00 2007-11-26 00:40:00.905 330 18201.87 50.63 52620.05 88888.00 2007-11-26 00:40:01.405 330 18201.91 50.61 52619.94 88888.00 2007-11-26 00:40:01.905 330 18201.90 50.63 52619.88 88888.00 2007-11-26 00:40:02.405 330 18201.81 50.69 52619.93 88888.00 2007-11-26 00:40:02.905 330 18201.87 50.68 52619.87 88888.00 2007-11-26 00:40:03.405 330 18201.79 50.69 52619.92 88888.00 2007-11-26 00:40:03.905 330 18201.73 50.69 52620.00 88888.00 2007-11-26 00:40:04.405 330 18201.63 50.69 52620.01 88888.00 2007-11-26 00:40:04.905 330 18201.61 50.67 52619.99 88888.00 2007-11-26 00:40:05.405 330 18201.65 50.72 52619.90 88888.00 2007-11-26 00:40:05.905 330 18201.74 50.78 52619.96 88888.00 2007-11-26 00:40:06.405 330 18201.74 50.80 52619.96 88888.00 2007-11-26 00:40:06.905 330 18201.77 50.79 52620.04 88888.00 2007-11-26 00:40:07.405 330 18201.74 50.79 52620.05 88888.00 2007-11-26 00:40:07.905 330 18201.69 50.91 52620.13 88888.00 2007-11-26 00:40:08.405 330 18201.68 50.92 52620.12 88888.00 2007-11-26 00:40:08.905 330 18201.82 50.85 52620.01 88888.00 2007-11-26 00:40:09.405 330 18201.83 50.93 52620.09 88888.00 2007-11-26 00:40:09.905 330 18201.71 50.90 52620.09 88888.00 2007-11-26 00:40:10.405 330 18201.69 50.92 52620.11 88888.00 2007-11-26 00:40:10.905 330 18201.72 50.91 52620.18 88888.00 2007-11-26 00:40:11.405 330 18201.74 50.90 52620.11 88888.00 2007-11-26 00:40:11.905 330 18201.61 51.03 52619.99 88888.00 2007-11-26 00:40:12.405 330 18201.79 51.01 52620.00 88888.00 2007-11-26 00:40:12.905 330 18201.86 51.07 52620.01 88888.00 2007-11-26 00:40:13.405 330 18201.81 51.12 52620.11 88888.00 2007-11-26 00:40:13.905 330 18201.74 51.05 52620.09 88888.00 2007-11-26 00:40:14.405 330 18201.77 51.07 52620.05 88888.00 2007-11-26 00:40:14.905 330 18201.81 51.08 52620.14 88888.00 2007-11-26 00:40:15.405 330 18201.79 51.10 52620.14 88888.00 2007-11-26 00:40:15.905 330 18201.80 51.08 52620.07 88888.00 2007-11-26 00:40:16.405 330 18201.72 51.07 52620.11 88888.00 2007-11-26 00:40:16.905 330 18201.76 51.07 52620.03 88888.00 2007-11-26 00:40:17.405 330 18201.75 51.07 52619.95 88888.00 2007-11-26 00:40:17.905 330 18201.81 51.09 52619.99 88888.00 2007-11-26 00:40:18.405 330 18201.76 51.11 52619.92 88888.00 2007-11-26 00:40:18.905 330 18201.84 51.09 52619.92 88888.00 2007-11-26 00:40:19.405 330 18201.86 51.13 52619.93 88888.00 2007-11-26 00:40:19.905 330 18201.90 51.09 52619.82 88888.00 2007-11-26 00:40:20.405 330 18201.80 51.19 52619.81 88888.00 2007-11-26 00:40:20.905 330 18201.80 51.24 52619.77 88888.00 2007-11-26 00:40:21.405 330 18201.76 51.27 52619.79 88888.00 2007-11-26 00:40:21.905 330 18201.96 51.29 52619.83 88888.00 2007-11-26 00:40:22.405 330 18201.83 51.28 52619.87 88888.00 2007-11-26 00:40:22.905 330 18201.85 51.34 52620.07 88888.00 2007-11-26 00:40:23.405 330 18201.91 51.36 52620.21 88888.00 2007-11-26 00:40:23.905 330 18201.76 51.28 52620.18 88888.00 2007-11-26 00:40:24.405 330 18201.52 51.26 52620.03 88888.00 2007-11-26 00:40:24.905 330 18201.59 51.27 52620.05 88888.00 2007-11-26 00:40:25.405 330 18201.82 51.31 52620.04 88888.00 2007-11-26 00:40:25.905 330 18201.75 51.38 52619.96 88888.00 2007-11-26 00:40:26.405 330 18201.72 51.40 52619.96 88888.00 2007-11-26 00:40:26.905 330 18201.70 51.37 52619.99 88888.00 2007-11-26 00:40:27.405 330 18201.69 51.35 52620.05 88888.00 2007-11-26 00:40:27.905 330 18201.55 51.26 52620.02 88888.00 2007-11-26 00:40:28.405 330 18201.59 51.28 52620.03 88888.00 2007-11-26 00:40:28.905 330 18201.72 51.23 52620.00 88888.00 2007-11-26 00:40:29.405 330 18201.65 51.19 52619.95 88888.00 2007-11-26 00:40:29.905 330 18201.59 51.23 52620.03 88888.00 2007-11-26 00:40:30.405 330 18201.69 51.25 52620.02 88888.00 2007-11-26 00:40:30.905 330 18201.66 51.35 52619.91 88888.00 2007-11-26 00:40:31.405 330 18201.70 51.30 52619.93 88888.00 2007-11-26 00:40:31.905 330 18201.63 51.22 52620.05 88888.00 2007-11-26 00:40:32.405 330 18201.62 51.25 52620.01 88888.00 2007-11-26 00:40:32.905 330 18201.64 51.32 52619.96 88888.00 2007-11-26 00:40:33.405 330 18201.61 51.28 52620.04 88888.00 2007-11-26 00:40:33.905 330 18201.63 51.31 52620.02 88888.00 2007-11-26 00:40:34.405 330 18201.71 51.31 52620.16 88888.00 2007-11-26 00:40:34.905 330 18201.64 51.21 52620.12 88888.00 2007-11-26 00:40:35.405 330 18201.50 51.24 52620.10 88888.00 2007-11-26 00:40:35.905 330 18201.58 51.23 52620.16 88888.00 2007-11-26 00:40:36.405 330 18201.65 51.26 52620.11 88888.00 2007-11-26 00:40:36.905 330 18201.69 51.29 52620.03 88888.00 2007-11-26 00:40:37.405 330 18201.79 51.36 52620.03 88888.00 2007-11-26 00:40:37.905 330 18201.82 51.30 52620.10 88888.00 2007-11-26 00:40:38.405 330 18201.74 51.25 52620.19 88888.00 2007-11-26 00:40:38.905 330 18201.63 51.29 52620.28 88888.00 2007-11-26 00:40:39.405 330 18201.66 51.26 52620.27 88888.00 2007-11-26 00:40:39.905 330 18201.68 51.37 52620.14 88888.00 2007-11-26 00:40:40.405 330 18201.38 51.41 52620.09 88888.00 2007-11-26 00:40:40.905 330 18201.26 51.37 52620.03 88888.00 2007-11-26 00:40:41.405 330 18201.37 51.32 52620.12 88888.00 2007-11-26 00:40:41.905 330 18201.58 51.32 52620.22 88888.00 2007-11-26 00:40:42.405 330 18201.59 51.36 52620.24 88888.00 2007-11-26 00:40:42.905 330 18201.55 51.37 52620.28 88888.00 2007-11-26 00:40:43.405 330 18201.58 51.37 52620.24 88888.00 2007-11-26 00:40:43.905 330 18201.61 51.35 52620.14 88888.00 2007-11-26 00:40:44.405 330 18201.66 51.23 52620.14 88888.00 2007-11-26 00:40:44.905 330 18201.65 51.10 52620.09 88888.00 2007-11-26 00:40:45.405 330 18201.63 51.26 52620.05 88888.00 2007-11-26 00:40:45.905 330 18201.64 51.28 52619.95 88888.00 2007-11-26 00:40:46.405 330 18201.61 51.34 52619.91 88888.00 2007-11-26 00:40:46.905 330 18201.61 51.33 52619.96 88888.00 2007-11-26 00:40:47.405 330 18201.55 51.35 52619.92 88888.00 2007-11-26 00:40:47.905 330 18201.52 51.39 52619.89 88888.00 2007-11-26 00:40:48.405 330 18201.63 51.36 52619.91 88888.00 2007-11-26 00:40:48.905 330 18201.58 51.31 52619.98 88888.00 2007-11-26 00:40:49.405 330 18201.52 51.27 52620.04 88888.00 2007-11-26 00:40:49.905 330 18201.61 51.26 52619.96 88888.00 2007-11-26 00:40:50.405 330 18201.70 51.22 52620.02 88888.00 2007-11-26 00:40:50.905 330 18201.65 51.26 52620.03 88888.00 2007-11-26 00:40:51.405 330 18201.52 51.27 52620.02 88888.00 2007-11-26 00:40:51.905 330 18201.54 51.27 52620.01 88888.00 2007-11-26 00:40:52.405 330 18201.62 51.27 52619.87 88888.00 2007-11-26 00:40:52.905 330 18201.50 51.24 52619.88 88888.00 2007-11-26 00:40:53.405 330 18201.46 51.27 52619.91 88888.00 2007-11-26 00:40:53.905 330 18201.52 51.40 52619.96 88888.00 2007-11-26 00:40:54.405 330 18201.55 51.36 52620.02 88888.00 2007-11-26 00:40:54.905 330 18201.46 51.33 52620.02 88888.00 2007-11-26 00:40:55.405 330 18201.59 51.33 52620.12 88888.00 2007-11-26 00:40:55.905 330 18201.66 51.30 52620.12 88888.00 2007-11-26 00:40:56.405 330 18201.71 51.30 52620.15 88888.00 2007-11-26 00:40:56.905 330 18201.64 51.25 52620.13 88888.00 2007-11-26 00:40:57.405 330 18201.44 51.31 52620.14 88888.00 2007-11-26 00:40:57.905 330 18201.49 51.39 52620.22 88888.00 2007-11-26 00:40:58.405 330 18201.65 51.33 52620.06 88888.00 2007-11-26 00:40:58.905 330 18201.53 51.33 52620.02 88888.00 2007-11-26 00:40:59.405 330 18201.49 51.31 52620.03 88888.00 2007-11-26 00:40:59.905 330 18201.61 51.34 52619.99 88888.00 2007-11-26 00:41:00.405 330 18201.60 51.33 52620.04 88888.00 2007-11-26 00:41:00.905 330 18201.53 51.36 52620.09 88888.00 2007-11-26 00:41:01.405 330 18201.43 51.43 52620.14 88888.00 2007-11-26 00:41:01.905 330 18201.53 51.42 52620.19 88888.00 2007-11-26 00:41:02.405 330 18201.46 51.41 52620.29 88888.00 2007-11-26 00:41:02.905 330 18201.54 51.39 52620.21 88888.00 2007-11-26 00:41:03.405 330 18201.52 51.39 52620.21 88888.00 2007-11-26 00:41:03.905 330 18201.51 51.41 52620.14 88888.00 2007-11-26 00:41:04.405 330 18201.51 51.40 52620.12 88888.00 2007-11-26 00:41:04.905 330 18201.42 51.39 52620.11 88888.00 2007-11-26 00:41:05.405 330 18201.44 51.42 52620.12 88888.00 2007-11-26 00:41:05.905 330 18201.59 51.44 52620.02 88888.00 2007-11-26 00:41:06.405 330 18201.58 51.42 52619.96 88888.00 2007-11-26 00:41:06.905 330 18201.69 51.41 52619.94 88888.00 2007-11-26 00:41:07.405 330 18201.54 51.36 52620.02 88888.00 2007-11-26 00:41:07.905 330 18201.57 51.41 52620.07 88888.00 2007-11-26 00:41:08.405 330 18201.76 51.48 52620.05 88888.00 2007-11-26 00:41:08.905 330 18201.82 51.54 52620.12 88888.00 2007-11-26 00:41:09.405 330 18201.75 51.52 52620.17 88888.00 2007-11-26 00:41:09.905 330 18201.57 51.51 52620.05 88888.00 2007-11-26 00:41:10.405 330 18201.73 51.49 52620.03 88888.00 2007-11-26 00:41:10.905 330 18201.60 51.44 52620.02 88888.00 2007-11-26 00:41:11.405 330 18201.49 51.49 52619.99 88888.00 2007-11-26 00:41:11.905 330 18201.70 51.45 52620.01 88888.00 2007-11-26 00:41:12.405 330 18201.77 51.45 52620.01 88888.00 2007-11-26 00:41:12.905 330 18201.76 51.46 52620.10 88888.00 2007-11-26 00:41:13.405 330 18201.79 51.48 52620.05 88888.00 2007-11-26 00:41:13.905 330 18201.72 51.40 52620.09 88888.00 2007-11-26 00:41:14.405 330 18201.73 51.39 52620.14 88888.00 2007-11-26 00:41:14.905 330 18201.54 51.44 52620.02 88888.00 2007-11-26 00:41:15.405 330 18201.50 51.48 52620.00 88888.00 2007-11-26 00:41:15.905 330 18201.60 51.47 52620.13 88888.00 2007-11-26 00:41:16.405 330 18201.65 51.42 52620.10 88888.00 2007-11-26 00:41:16.905 330 18201.61 51.45 52619.96 88888.00 2007-11-26 00:41:17.405 330 18201.57 51.51 52620.00 88888.00 2007-11-26 00:41:17.905 330 18201.76 51.54 52620.02 88888.00 2007-11-26 00:41:18.405 330 18201.85 51.53 52620.04 88888.00 2007-11-26 00:41:18.905 330 18201.65 51.55 52620.11 88888.00 2007-11-26 00:41:19.405 330 18201.46 51.54 52620.04 88888.00 2007-11-26 00:41:19.905 330 18201.46 51.54 52620.05 88888.00 2007-11-26 00:41:20.405 330 18201.50 51.51 52620.05 88888.00 2007-11-26 00:41:20.905 330 18201.46 51.45 52620.05 88888.00 2007-11-26 00:41:21.405 330 18201.57 51.47 52620.01 88888.00 2007-11-26 00:41:21.905 330 18201.64 51.56 52619.96 88888.00 2007-11-26 00:41:22.405 330 18201.57 51.64 52620.03 88888.00 2007-11-26 00:41:22.905 330 18201.47 51.61 52620.06 88888.00 2007-11-26 00:41:23.405 330 18201.49 51.48 52620.06 88888.00 2007-11-26 00:41:23.905 330 18201.59 51.40 52619.93 88888.00 2007-11-26 00:41:24.405 330 18201.52 51.47 52619.98 88888.00 2007-11-26 00:41:24.905 330 18201.33 51.51 52619.90 88888.00 2007-11-26 00:41:25.405 330 18201.39 51.49 52619.84 88888.00 2007-11-26 00:41:25.905 330 18201.50 51.49 52619.89 88888.00 2007-11-26 00:41:26.405 330 18201.60 51.51 52619.94 88888.00 2007-11-26 00:41:26.905 330 18201.63 51.53 52620.04 88888.00 2007-11-26 00:41:27.405 330 18201.63 51.51 52620.06 88888.00 2007-11-26 00:41:27.905 330 18201.52 51.52 52619.96 88888.00 2007-11-26 00:41:28.405 330 18201.48 51.52 52620.05 88888.00 2007-11-26 00:41:28.905 330 18201.53 51.59 52620.14 88888.00 2007-11-26 00:41:29.405 330 18201.42 51.61 52620.01 88888.00 2007-11-26 00:41:29.905 330 18201.49 51.64 52620.07 88888.00 2007-11-26 00:41:30.405 330 18201.50 51.61 52620.10 88888.00 2007-11-26 00:41:30.905 330 18201.59 51.59 52620.00 88888.00 2007-11-26 00:41:31.405 330 18201.65 51.69 52620.03 88888.00 2007-11-26 00:41:31.905 330 18201.77 51.68 52620.03 88888.00 2007-11-26 00:41:32.405 330 18201.66 51.62 52619.96 88888.00 2007-11-26 00:41:32.905 330 18201.63 51.61 52620.03 88888.00 2007-11-26 00:41:33.405 330 18201.59 51.61 52620.04 88888.00 2007-11-26 00:41:33.905 330 18201.70 51.62 52619.93 88888.00 2007-11-26 00:41:34.405 330 18201.70 51.67 52619.89 88888.00 2007-11-26 00:41:34.905 330 18201.57 51.62 52619.88 88888.00 2007-11-26 00:41:35.405 330 18201.60 51.54 52619.91 88888.00 2007-11-26 00:41:35.905 330 18201.51 51.59 52619.82 88888.00 2007-11-26 00:41:36.405 330 18201.48 51.56 52619.77 88888.00 2007-11-26 00:41:36.905 330 18201.47 51.49 52619.84 88888.00 2007-11-26 00:41:37.405 330 18201.47 51.49 52619.90 88888.00 2007-11-26 00:41:37.905 330 18201.47 51.62 52619.88 88888.00 2007-11-26 00:41:38.405 330 18201.55 51.72 52619.92 88888.00 2007-11-26 00:41:38.905 330 18201.54 51.73 52619.79 88888.00 2007-11-26 00:41:39.405 330 18201.59 51.69 52619.81 88888.00 2007-11-26 00:41:39.905 330 18201.70 51.60 52619.77 88888.00 2007-11-26 00:41:40.405 330 18201.53 51.59 52619.68 88888.00 2007-11-26 00:41:40.905 330 18201.30 51.60 52619.71 88888.00 2007-11-26 00:41:41.405 330 18201.41 51.63 52619.69 88888.00 2007-11-26 00:41:41.905 330 18201.50 51.65 52619.55 88888.00 2007-11-26 00:41:42.405 330 18201.30 51.69 52619.48 88888.00 2007-11-26 00:41:42.905 330 18201.27 51.70 52619.55 88888.00 2007-11-26 00:41:43.405 330 18201.36 51.66 52619.65 88888.00 2007-11-26 00:41:43.905 330 18201.61 51.58 52619.65 88888.00 2007-11-26 00:41:44.405 330 18201.72 51.45 52619.61 88888.00 2007-11-26 00:41:44.905 330 18201.59 51.45 52619.58 88888.00 2007-11-26 00:41:45.405 330 18201.24 51.46 52619.55 88888.00 2007-11-26 00:41:45.905 330 18201.36 51.53 52619.56 88888.00 2007-11-26 00:41:46.405 330 18201.47 51.52 52619.59 88888.00 2007-11-26 00:41:46.905 330 18201.51 51.45 52619.64 88888.00 2007-11-26 00:41:47.405 330 18201.49 51.44 52619.63 88888.00 2007-11-26 00:41:47.905 330 18201.58 51.44 52619.60 88888.00 2007-11-26 00:41:48.405 330 18201.52 51.42 52619.55 88888.00 2007-11-26 00:41:48.905 330 18201.43 51.52 52619.57 88888.00 2007-11-26 00:41:49.405 330 18201.44 51.51 52619.61 88888.00 2007-11-26 00:41:49.905 330 18201.43 51.39 52619.67 88888.00 2007-11-26 00:41:50.405 330 18201.30 51.39 52619.69 88888.00 2007-11-26 00:41:50.905 330 18201.28 51.43 52619.67 88888.00 2007-11-26 00:41:51.405 330 18201.19 51.40 52619.66 88888.00 2007-11-26 00:41:51.905 330 18201.19 51.32 52619.68 88888.00 2007-11-26 00:41:52.405 330 18201.42 51.35 52619.58 88888.00 2007-11-26 00:41:52.905 330 18201.39 51.45 52619.66 88888.00 2007-11-26 00:41:53.405 330 18201.39 51.47 52619.67 88888.00 2007-11-26 00:41:53.905 330 18201.43 51.49 52619.59 88888.00 2007-11-26 00:41:54.405 330 18201.42 51.43 52619.64 88888.00 2007-11-26 00:41:54.905 330 18201.43 51.42 52619.69 88888.00 2007-11-26 00:41:55.405 330 18201.29 51.39 52619.77 88888.00 2007-11-26 00:41:55.905 330 18201.35 51.36 52619.78 88888.00 2007-11-26 00:41:56.405 330 18201.12 51.41 52619.76 88888.00 2007-11-26 00:41:56.905 330 18201.14 51.40 52619.69 88888.00 2007-11-26 00:41:57.405 330 18201.19 51.38 52619.69 88888.00 2007-11-26 00:41:57.905 330 18201.32 51.37 52619.76 88888.00 2007-11-26 00:41:58.405 330 18201.19 51.42 52619.78 88888.00 2007-11-26 00:41:58.905 330 18201.28 51.48 52619.70 88888.00 2007-11-26 00:41:59.405 330 18201.31 51.44 52619.75 88888.00 2007-11-26 00:41:59.905 330 18201.38 51.42 52619.72 88888.00 2007-11-26 00:42:00.405 330 18201.33 51.47 52619.78 88888.00 2007-11-26 00:42:00.905 330 18201.37 51.56 52619.70 88888.00 2007-11-26 00:42:01.405 330 18201.50 51.60 52619.64 88888.00 2007-11-26 00:42:01.905 330 18201.43 51.60 52619.60 88888.00 2007-11-26 00:42:02.405 330 18201.19 51.51 52619.60 88888.00 2007-11-26 00:42:02.905 330 18201.28 51.41 52619.67 88888.00 2007-11-26 00:42:03.405 330 18201.36 51.44 52619.59 88888.00 2007-11-26 00:42:03.905 330 18201.38 51.44 52619.52 88888.00 2007-11-26 00:42:04.405 330 18201.27 51.51 52619.43 88888.00 2007-11-26 00:42:04.905 330 18201.12 51.52 52619.28 88888.00 2007-11-26 00:42:05.405 330 18200.83 51.49 52619.22 88888.00 2007-11-26 00:42:05.905 330 18200.92 51.45 52619.26 88888.00 2007-11-26 00:42:06.405 330 18201.00 51.42 52619.42 88888.00 2007-11-26 00:42:06.905 330 18201.00 51.37 52619.51 88888.00 2007-11-26 00:42:07.405 330 18201.09 51.40 52619.52 88888.00 2007-11-26 00:42:07.905 330 18201.16 51.42 52619.49 88888.00 2007-11-26 00:42:08.405 330 18201.26 51.45 52619.55 88888.00 2007-11-26 00:42:08.905 330 18201.11 51.52 52619.51 88888.00 2007-11-26 00:42:09.405 330 18200.93 51.55 52619.47 88888.00 2007-11-26 00:42:09.905 330 18200.99 51.54 52619.52 88888.00 2007-11-26 00:42:10.405 330 18200.96 51.63 52619.70 88888.00 2007-11-26 00:42:10.905 330 18201.11 51.59 52619.68 88888.00 2007-11-26 00:42:11.405 330 18201.10 51.62 52619.56 88888.00 2007-11-26 00:42:11.905 330 18200.95 51.55 52619.47 88888.00 2007-11-26 00:42:12.405 330 18200.94 51.56 52619.55 88888.00 2007-11-26 00:42:12.905 330 18200.98 51.57 52619.66 88888.00 2007-11-26 00:42:13.405 330 18201.01 51.57 52619.48 88888.00 2007-11-26 00:42:13.905 330 18201.05 51.55 52619.40 88888.00 2007-11-26 00:42:14.405 330 18200.93 51.44 52619.45 88888.00 2007-11-26 00:42:14.905 330 18201.03 51.12 52619.44 88888.00 2007-11-26 00:42:15.405 330 18200.97 51.35 52619.46 88888.00 2007-11-26 00:42:15.905 330 18201.07 51.44 52619.48 88888.00 2007-11-26 00:42:16.405 330 18200.95 51.54 52619.42 88888.00 2007-11-26 00:42:16.905 330 18201.01 51.54 52619.52 88888.00 2007-11-26 00:42:17.405 330 18201.08 51.52 52619.49 88888.00 2007-11-26 00:42:17.905 330 18200.85 51.57 52619.41 88888.00 2007-11-26 00:42:18.402 330 18200.87 51.59 52619.40 88888.00 2007-11-26 00:42:18.902 330 18200.94 51.56 52619.25 88888.00 2007-11-26 00:42:19.402 330 18200.90 51.49 52619.41 88888.00 2007-11-26 00:42:19.902 330 18200.85 51.47 52619.43 88888.00 2007-11-26 00:42:20.402 330 18200.96 51.45 52619.41 88888.00 2007-11-26 00:42:20.902 330 18200.92 51.49 52619.49 88888.00 2007-11-26 00:42:21.402 330 18200.93 51.52 52619.61 88888.00 2007-11-26 00:42:21.902 330 18201.01 51.54 52619.58 88888.00 2007-11-26 00:42:22.402 330 18200.97 51.57 52619.44 88888.00 2007-11-26 00:42:22.902 330 18201.12 51.63 52619.42 88888.00 2007-11-26 00:42:23.402 330 18201.10 51.62 52619.53 88888.00 2007-11-26 00:42:23.902 330 18201.14 51.54 52619.51 88888.00 2007-11-26 00:42:24.402 330 18201.07 51.55 52619.64 88888.00 2007-11-26 00:42:24.902 330 18201.03 51.62 52619.75 88888.00 2007-11-26 00:42:25.402 330 18200.94 51.67 52619.64 88888.00 2007-11-26 00:42:25.902 330 18200.87 51.67 52619.47 88888.00 2007-11-26 00:42:26.402 330 18200.96 51.53 52619.56 88888.00 2007-11-26 00:42:26.902 330 18201.04 51.41 52619.47 88888.00 2007-11-26 00:42:27.402 330 18200.98 51.46 52619.53 88888.00 2007-11-26 00:42:27.902 330 18201.06 51.53 52619.71 88888.00 2007-11-26 00:42:28.402 330 18201.01 51.48 52619.79 88888.00 2007-11-26 00:42:28.902 330 18201.05 51.48 52619.79 88888.00 2007-11-26 00:42:29.402 330 18201.08 51.55 52619.81 88888.00 2007-11-26 00:42:29.902 330 18200.98 51.53 52619.81 88888.00 2007-11-26 00:42:30.402 330 18200.90 51.54 52619.90 88888.00 2007-11-26 00:42:30.902 330 18200.79 51.56 52619.86 88888.00 2007-11-26 00:42:31.402 330 18200.78 51.60 52619.80 88888.00 2007-11-26 00:42:31.902 330 18200.85 51.70 52619.81 88888.00 2007-11-26 00:42:32.402 330 18200.93 51.66 52619.80 88888.00 2007-11-26 00:42:32.902 330 18200.95 51.60 52619.86 88888.00 2007-11-26 00:42:33.402 330 18200.81 51.60 52619.89 88888.00 2007-11-26 00:42:33.902 330 18200.75 51.63 52619.83 88888.00 2007-11-26 00:42:34.402 330 18200.71 51.60 52619.77 88888.00 2007-11-26 00:42:34.902 330 18200.75 51.59 52619.69 88888.00 2007-11-26 00:42:35.402 330 18200.84 51.55 52619.68 88888.00 2007-11-26 00:42:35.902 330 18200.82 51.59 52619.71 88888.00 2007-11-26 00:42:36.402 330 18200.73 51.58 52619.68 88888.00 2007-11-26 00:42:36.902 330 18200.66 51.55 52619.63 88888.00 2007-11-26 00:42:37.402 330 18200.73 51.54 52619.69 88888.00 2007-11-26 00:42:37.902 330 18200.68 51.47 52619.75 88888.00 2007-11-26 00:42:38.402 330 18200.78 51.45 52619.73 88888.00 2007-11-26 00:42:38.902 330 18200.82 51.55 52619.71 88888.00 2007-11-26 00:42:39.402 330 18200.75 51.54 52619.77 88888.00 2007-11-26 00:42:39.902 330 18200.87 51.55 52619.78 88888.00 2007-11-26 00:42:40.402 330 18200.86 51.68 52619.64 88888.00 2007-11-26 00:42:40.902 330 18200.81 51.64 52619.60 88888.00 2007-11-26 00:42:41.402 330 18200.67 51.52 52619.65 88888.00 2007-11-26 00:42:41.902 330 18200.52 51.46 52619.75 88888.00 2007-11-26 00:42:42.402 330 18200.64 51.54 52619.83 88888.00 2007-11-26 00:42:42.902 330 18200.63 51.51 52619.88 88888.00 2007-11-26 00:42:43.402 330 18200.59 51.59 52619.80 88888.00 2007-11-26 00:42:43.902 330 18200.41 51.61 52619.75 88888.00 2007-11-26 00:42:44.402 330 18200.42 51.56 52619.78 88888.00 2007-11-26 00:42:44.902 330 18200.39 51.53 52619.82 88888.00 2007-11-26 00:42:45.402 330 18200.53 51.53 52619.83 88888.00 2007-11-26 00:42:45.902 330 18200.55 51.62 52619.84 88888.00 2007-11-26 00:42:46.402 330 18200.33 51.66 52619.81 88888.00 2007-11-26 00:42:46.902 330 18200.29 51.65 52619.83 88888.00 2007-11-26 00:42:47.402 330 18200.27 51.63 52619.86 88888.00 2007-11-26 00:42:47.902 330 18200.23 51.62 52619.77 88888.00 2007-11-26 00:42:48.402 330 18200.11 51.65 52619.73 88888.00 2007-11-26 00:42:48.902 330 18200.35 51.67 52619.61 88888.00 2007-11-26 00:42:49.402 330 18200.48 51.63 52619.67 88888.00 2007-11-26 00:42:49.902 330 18200.52 51.59 52619.83 88888.00 2007-11-26 00:42:50.402 330 18200.51 51.64 52619.80 88888.00 2007-11-26 00:42:50.902 330 18200.53 51.65 52619.84 88888.00 2007-11-26 00:42:51.402 330 18200.39 51.66 52619.93 88888.00 2007-11-26 00:42:51.902 330 18200.38 51.71 52619.92 88888.00 2007-11-26 00:42:52.402 330 18200.24 51.68 52619.88 88888.00 2007-11-26 00:42:52.902 330 18200.08 51.64 52619.77 88888.00 2007-11-26 00:42:53.402 330 18200.17 51.62 52619.79 88888.00 2007-11-26 00:42:53.902 330 18200.24 51.54 52619.88 88888.00 2007-11-26 00:42:54.402 330 18200.20 51.57 52619.88 88888.00 2007-11-26 00:42:54.902 330 18200.19 51.55 52619.86 88888.00 2007-11-26 00:42:55.402 330 18200.14 51.61 52619.88 88888.00 2007-11-26 00:42:55.902 330 18200.22 51.71 52619.87 88888.00 2007-11-26 00:42:56.402 330 18200.29 51.67 52619.98 88888.00 2007-11-26 00:42:56.902 330 18200.38 51.64 52620.04 88888.00 2007-11-26 00:42:57.402 330 18200.08 51.52 52620.00 88888.00 2007-11-26 00:42:57.902 330 18200.08 51.53 52619.98 88888.00 2007-11-26 00:42:58.402 330 18200.23 51.59 52619.96 88888.00 2007-11-26 00:42:58.902 330 18200.31 51.62 52619.87 88888.00 2007-11-26 00:42:59.402 330 18200.40 51.64 52619.84 88888.00 2007-11-26 00:42:59.902 330 18200.19 51.66 52619.94 88888.00 2007-11-26 00:43:00.402 330 18200.17 51.68 52619.93 88888.00 2007-11-26 00:43:00.902 330 18200.28 51.75 52619.90 88888.00 2007-11-26 00:43:01.402 330 18200.30 51.67 52619.90 88888.00 2007-11-26 00:43:01.902 330 18200.34 51.64 52619.76 88888.00 2007-11-26 00:43:02.402 330 18200.39 51.70 52619.70 88888.00 2007-11-26 00:43:02.902 330 18200.39 51.66 52619.65 88888.00 2007-11-26 00:43:03.402 330 18200.28 51.60 52619.75 88888.00 2007-11-26 00:43:03.902 330 18200.20 51.51 52619.80 88888.00 2007-11-26 00:43:04.402 330 18200.34 51.47 52619.76 88888.00 2007-11-26 00:43:04.902 330 18200.48 51.48 52619.77 88888.00 2007-11-26 00:43:05.402 330 18200.49 51.53 52619.83 88888.00 2007-11-26 00:43:05.902 330 18200.34 51.53 52619.70 88888.00 2007-11-26 00:43:06.402 330 18200.38 51.57 52619.66 88888.00 2007-11-26 00:43:06.902 330 18200.36 51.58 52619.65 88888.00 2007-11-26 00:43:07.402 330 18200.36 51.54 52619.70 88888.00 2007-11-26 00:43:07.902 330 18200.33 51.53 52619.84 88888.00 2007-11-26 00:43:08.402 330 18200.32 51.61 52619.84 88888.00 2007-11-26 00:43:08.902 330 18200.33 51.64 52619.76 88888.00 2007-11-26 00:43:09.402 330 18200.42 51.64 52619.65 88888.00 2007-11-26 00:43:09.902 330 18200.38 51.69 52619.68 88888.00 2007-11-26 00:43:10.402 330 18200.23 51.77 52619.71 88888.00 2007-11-26 00:43:10.902 330 18200.40 51.84 52619.69 88888.00 2007-11-26 00:43:11.402 330 18200.39 51.79 52619.57 88888.00 2007-11-26 00:43:11.902 330 18200.25 51.84 52619.57 88888.00 2007-11-26 00:43:12.402 330 18200.20 51.81 52619.65 88888.00 2007-11-26 00:43:12.902 330 18200.40 51.71 52619.65 88888.00 2007-11-26 00:43:13.402 330 18200.28 51.75 52619.63 88888.00 2007-11-26 00:43:13.902 330 18200.21 51.81 52619.51 88888.00 2007-11-26 00:43:14.402 330 18200.31 51.88 52619.43 88888.00 2007-11-26 00:43:14.902 330 18200.45 51.79 52619.46 88888.00 2007-11-26 00:43:15.402 330 18200.50 51.75 52619.57 88888.00 2007-11-26 00:43:15.902 330 18200.42 51.76 52619.58 88888.00 2007-11-26 00:43:16.402 330 18200.46 51.79 52619.71 88888.00 2007-11-26 00:43:16.902 330 18200.44 51.75 52619.77 88888.00 2007-11-26 00:43:17.402 330 18200.45 51.75 52619.70 88888.00 2007-11-26 00:43:17.902 330 18200.64 51.84 52619.69 88888.00 2007-11-26 00:43:18.402 330 18200.53 51.84 52619.72 88888.00 2007-11-26 00:43:18.902 330 18200.41 51.88 52619.71 88888.00 2007-11-26 00:43:19.402 330 18200.40 51.90 52619.70 88888.00 2007-11-26 00:43:19.902 330 18200.32 51.95 52619.65 88888.00 2007-11-26 00:43:20.402 330 18200.53 51.94 52619.57 88888.00 2007-11-26 00:43:20.902 330 18200.70 51.92 52619.60 88888.00 2007-11-26 00:43:21.402 330 18200.70 51.98 52619.72 88888.00 2007-11-26 00:43:21.902 330 18200.68 52.00 52619.75 88888.00 2007-11-26 00:43:22.402 330 18200.63 51.92 52619.76 88888.00 2007-11-26 00:43:22.902 330 18200.76 51.90 52619.75 88888.00 2007-11-26 00:43:23.402 330 18200.73 51.94 52619.76 88888.00 2007-11-26 00:43:23.902 330 18200.57 51.96 52619.80 88888.00 2007-11-26 00:43:24.402 330 18200.44 51.90 52619.81 88888.00 2007-11-26 00:43:24.902 330 18200.33 51.90 52619.87 88888.00 2007-11-26 00:43:25.402 330 18200.41 51.93 52619.88 88888.00 2007-11-26 00:43:25.902 330 18200.72 51.94 52619.83 88888.00 2007-11-26 00:43:26.402 330 18200.83 51.98 52619.79 88888.00 2007-11-26 00:43:26.902 330 18200.71 51.96 52619.81 88888.00 2007-11-26 00:43:27.402 330 18200.43 51.86 52619.75 88888.00 2007-11-26 00:43:27.902 330 18200.33 51.80 52619.81 88888.00 2007-11-26 00:43:28.402 330 18200.25 51.87 52619.80 88888.00 2007-11-26 00:43:28.902 330 18200.33 51.84 52619.72 88888.00 2007-11-26 00:43:29.402 330 18200.38 51.81 52619.70 88888.00 2007-11-26 00:43:29.902 330 18200.34 51.77 52619.79 88888.00 2007-11-26 00:43:30.402 330 18200.42 51.82 52619.80 88888.00 2007-11-26 00:43:30.902 330 18200.45 51.87 52619.94 88888.00 2007-11-26 00:43:31.402 330 18200.42 51.84 52619.84 88888.00 2007-11-26 00:43:31.902 330 18200.24 51.84 52619.79 88888.00 2007-11-26 00:43:32.402 330 18200.18 51.86 52619.77 88888.00 2007-11-26 00:43:32.902 330 18200.25 51.79 52619.81 88888.00 2007-11-26 00:43:33.402 330 18200.13 51.80 52619.80 88888.00 2007-11-26 00:43:33.902 330 18200.20 51.82 52619.73 88888.00 2007-11-26 00:43:34.402 330 18200.19 51.85 52619.75 88888.00 2007-11-26 00:43:34.902 330 18200.19 51.87 52619.70 88888.00 2007-11-26 00:43:35.402 330 18200.31 51.85 52619.68 88888.00 2007-11-26 00:43:35.902 330 18200.36 51.86 52619.71 88888.00 2007-11-26 00:43:36.402 330 18200.36 51.86 52619.64 88888.00 2007-11-26 00:43:36.902 330 18200.31 51.85 52619.54 88888.00 2007-11-26 00:43:37.402 330 18200.27 51.82 52619.73 88888.00 2007-11-26 00:43:37.902 330 18200.13 51.80 52619.77 88888.00 2007-11-26 00:43:38.402 330 18200.10 51.76 52619.84 88888.00 2007-11-26 00:43:38.902 330 18200.05 51.81 52619.78 88888.00 2007-11-26 00:43:39.402 330 18200.19 51.84 52619.88 88888.00 2007-11-26 00:43:39.902 330 18200.16 51.88 52619.92 88888.00 2007-11-26 00:43:40.402 330 18200.14 51.81 52619.91 88888.00 2007-11-26 00:43:40.902 330 18200.18 51.85 52619.92 88888.00 2007-11-26 00:43:41.402 330 18200.33 51.77 52619.92 88888.00 2007-11-26 00:43:41.902 330 18200.46 51.67 52619.91 88888.00 2007-11-26 00:43:42.402 330 18200.49 51.64 52620.11 88888.00 2007-11-26 00:43:42.902 330 18200.51 51.65 52619.90 88888.00 2007-11-26 00:43:43.402 330 18200.53 51.65 52619.88 88888.00 2007-11-26 00:43:43.902 330 18200.32 51.67 52619.95 88888.00 2007-11-26 00:43:44.402 330 18200.29 51.74 52620.02 88888.00 2007-11-26 00:43:44.902 330 18200.41 51.71 52620.07 88888.00 2007-11-26 00:43:45.402 330 18200.35 51.61 52620.05 88888.00 2007-11-26 00:43:45.902 330 18200.40 51.65 52619.79 88888.00 2007-11-26 00:43:46.402 330 18200.50 51.68 52619.69 88888.00 2007-11-26 00:43:46.902 330 18200.46 51.66 52619.76 88888.00 2007-11-26 00:43:47.402 330 18200.31 51.59 52619.82 88888.00 2007-11-26 00:43:47.902 330 18200.23 51.59 52619.77 88888.00 2007-11-26 00:43:48.402 330 18200.11 51.61 52619.66 88888.00 2007-11-26 00:43:48.902 330 18200.27 51.65 52619.63 88888.00 2007-11-26 00:43:49.402 330 18200.27 51.63 52619.69 88888.00 2007-11-26 00:43:49.902 330 18200.12 51.68 52619.71 88888.00 2007-11-26 00:43:50.402 330 18200.10 51.74 52619.69 88888.00 2007-11-26 00:43:50.902 330 18200.12 51.67 52619.65 88888.00 2007-11-26 00:43:51.402 330 18200.10 51.70 52619.71 88888.00 2007-11-26 00:43:51.902 330 18200.12 51.65 52619.80 88888.00 2007-11-26 00:43:52.402 330 18200.29 51.72 52619.82 88888.00 2007-11-26 00:43:52.902 330 18200.17 51.70 52619.83 88888.00 2007-11-26 00:43:53.402 330 18199.90 51.62 52619.76 88888.00 2007-11-26 00:43:53.902 330 18200.02 51.62 52619.67 88888.00 2007-11-26 00:43:54.402 330 18200.12 51.70 52619.61 88888.00 2007-11-26 00:43:54.902 330 18200.20 51.70 52619.63 88888.00 2007-11-26 00:43:55.402 330 18200.29 51.73 52619.77 88888.00 2007-11-26 00:43:55.902 330 18200.22 51.82 52619.71 88888.00 2007-11-26 00:43:56.402 330 18200.30 51.86 52619.61 88888.00 2007-11-26 00:43:56.902 330 18200.23 51.80 52619.73 88888.00 2007-11-26 00:43:57.402 330 18199.98 51.73 52619.72 88888.00 2007-11-26 00:43:57.902 330 18199.83 51.74 52619.61 88888.00 2007-11-26 00:43:58.402 330 18199.98 51.87 52619.65 88888.00 2007-11-26 00:43:58.902 330 18200.11 51.85 52619.53 88888.00 2007-11-26 00:43:59.402 330 18200.17 51.84 52619.56 88888.00 2007-11-26 00:43:59.902 330 18200.16 51.84 52619.76 88888.00 2007-11-26 00:44:00.402 330 18200.10 51.84 52619.87 88888.00 2007-11-26 00:44:00.902 330 18200.10 51.78 52619.83 88888.00 2007-11-26 00:44:01.402 330 18199.95 51.90 52619.76 88888.00 2007-11-26 00:44:01.902 330 18199.76 51.89 52619.73 88888.00 2007-11-26 00:44:02.402 330 18199.74 51.87 52619.68 88888.00 2007-11-26 00:44:02.902 330 18199.88 51.80 52619.66 88888.00 2007-11-26 00:44:03.402 330 18200.03 51.75 52619.65 88888.00 2007-11-26 00:44:03.902 330 18199.89 51.74 52619.69 88888.00 2007-11-26 00:44:04.402 330 18199.84 51.75 52619.66 88888.00 2007-11-26 00:44:04.902 330 18199.99 51.73 52619.69 88888.00 2007-11-26 00:44:05.402 330 18199.88 51.68 52619.70 88888.00 2007-11-26 00:44:05.902 330 18199.83 51.70 52619.82 88888.00 2007-11-26 00:44:06.402 330 18199.87 51.69 52619.84 88888.00 2007-11-26 00:44:06.902 330 18199.88 51.71 52619.83 88888.00 2007-11-26 00:44:07.402 330 18199.92 51.67 52619.91 88888.00 2007-11-26 00:44:07.902 330 18199.92 51.67 52620.03 88888.00 2007-11-26 00:44:08.402 330 18199.86 51.67 52620.06 88888.00 2007-11-26 00:44:08.902 330 18199.80 51.58 52619.83 88888.00 2007-11-26 00:44:09.402 330 18199.73 51.73 52619.77 88888.00 2007-11-26 00:44:09.902 330 18199.74 51.72 52619.83 88888.00 2007-11-26 00:44:10.402 330 18199.72 51.76 52619.76 88888.00 2007-11-26 00:44:10.902 330 18199.59 51.81 52619.77 88888.00 2007-11-26 00:44:11.402 330 18199.68 51.75 52619.83 88888.00 2007-11-26 00:44:11.902 330 18199.76 51.75 52619.83 88888.00 2007-11-26 00:44:12.402 330 18199.76 51.71 52619.81 88888.00 2007-11-26 00:44:12.902 330 18199.78 51.63 52619.80 88888.00 2007-11-26 00:44:13.402 330 18199.75 51.71 52619.84 88888.00 2007-11-26 00:44:13.902 330 18199.72 51.72 52619.81 88888.00 2007-11-26 00:44:14.402 330 18199.70 51.63 52619.92 88888.00 2007-11-26 00:44:14.902 330 18199.76 51.59 52619.99 88888.00 2007-11-26 00:44:15.402 330 18199.56 51.56 52619.88 88888.00 2007-11-26 00:44:15.902 330 18199.56 51.48 52619.79 88888.00 2007-11-26 00:44:16.402 330 18199.53 51.51 52619.79 88888.00 2007-11-26 00:44:16.902 330 18199.58 51.47 52619.84 88888.00 2007-11-26 00:44:17.402 330 18199.58 51.53 52619.94 88888.00 2007-11-26 00:44:17.902 330 18199.56 51.58 52620.09 88888.00 2007-11-26 00:44:18.402 330 18199.62 51.58 52620.04 88888.00 2007-11-26 00:44:18.902 330 18199.69 51.61 52619.93 88888.00 2007-11-26 00:44:19.402 330 18199.70 51.65 52619.92 88888.00 2007-11-26 00:44:19.902 330 18199.76 51.68 52619.87 88888.00 2007-11-26 00:44:20.402 330 18199.77 51.63 52619.93 88888.00 2007-11-26 00:44:20.902 330 18199.73 51.60 52619.93 88888.00 2007-11-26 00:44:21.402 330 18199.69 51.66 52619.96 88888.00 2007-11-26 00:44:21.902 330 18199.79 51.70 52619.94 88888.00 2007-11-26 00:44:22.402 330 18199.64 51.77 52620.00 88888.00 2007-11-26 00:44:22.902 330 18199.64 51.74 52619.96 88888.00 2007-11-26 00:44:23.402 330 18199.73 51.67 52620.04 88888.00 2007-11-26 00:44:23.902 330 18199.77 51.75 52620.05 88888.00 2007-11-26 00:44:24.402 330 18199.66 51.84 52619.96 88888.00 2007-11-26 00:44:24.902 330 18199.69 51.82 52619.96 88888.00 2007-11-26 00:44:25.402 330 18199.65 51.80 52619.89 88888.00 2007-11-26 00:44:25.902 330 18199.66 51.82 52619.88 88888.00 2007-11-26 00:44:26.402 330 18199.65 51.84 52619.78 88888.00 2007-11-26 00:44:26.902 330 18199.60 51.91 52619.66 88888.00 2007-11-26 00:44:27.402 330 18199.58 51.85 52619.59 88888.00 2007-11-26 00:44:27.902 330 18199.58 51.81 52619.87 88888.00 2007-11-26 00:44:28.402 330 18199.67 51.79 52619.87 88888.00 2007-11-26 00:44:28.902 330 18199.46 51.87 52619.89 88888.00 2007-11-26 00:44:29.402 330 18199.41 51.94 52619.94 88888.00 2007-11-26 00:44:29.902 330 18199.48 51.96 52619.94 88888.00 2007-11-26 00:44:30.402 330 18199.48 51.91 52619.90 88888.00 2007-11-26 00:44:30.902 330 18199.49 51.86 52619.82 88888.00 2007-11-26 00:44:31.402 330 18199.52 51.88 52619.86 88888.00 2007-11-26 00:44:31.902 330 18199.49 51.92 52619.89 88888.00 2007-11-26 00:44:32.402 330 18199.46 51.90 52619.87 88888.00 2007-11-26 00:44:32.902 330 18199.47 51.87 52619.78 88888.00 2007-11-26 00:44:33.402 330 18199.51 51.91 52619.82 88888.00 2007-11-26 00:44:33.902 330 18199.37 52.02 52619.81 88888.00 2007-11-26 00:44:34.402 330 18199.33 51.97 52619.87 88888.00 2007-11-26 00:44:34.902 330 18199.37 51.99 52619.88 88888.00 2007-11-26 00:44:35.402 330 18199.33 51.95 52619.79 88888.00 2007-11-26 00:44:35.902 330 18199.22 51.97 52619.83 88888.00 2007-11-26 00:44:36.402 330 18199.32 51.93 52619.90 88888.00 2007-11-26 00:44:36.902 330 18199.26 51.94 52619.86 88888.00 2007-11-26 00:44:37.402 330 18199.33 51.98 52619.87 88888.00 2007-11-26 00:44:37.902 330 18199.21 51.95 52619.88 88888.00 2007-11-26 00:44:38.402 330 18199.08 51.96 52620.00 88888.00 2007-11-26 00:44:38.902 330 18199.18 51.98 52619.99 88888.00 2007-11-26 00:44:39.402 330 18199.26 51.94 52620.05 88888.00 2007-11-26 00:44:39.902 330 18199.26 51.92 52620.02 88888.00 2007-11-26 00:44:40.402 330 18199.13 51.86 52619.93 88888.00 2007-11-26 00:44:40.902 330 18199.09 51.77 52619.92 88888.00 2007-11-26 00:44:41.402 330 18198.97 51.76 52619.98 88888.00 2007-11-26 00:44:41.902 330 18198.90 51.76 52619.96 88888.00 2007-11-26 00:44:42.402 330 18198.94 51.86 52619.91 88888.00 2007-11-26 00:44:42.902 330 18199.13 51.82 52619.91 88888.00 2007-11-26 00:44:43.402 330 18199.03 51.92 52619.94 88888.00 2007-11-26 00:44:43.902 330 18199.03 52.02 52619.89 88888.00 2007-11-26 00:44:44.402 330 18199.00 51.95 52619.90 88888.00 2007-11-26 00:44:44.902 330 18198.89 51.95 52619.96 88888.00 2007-11-26 00:44:45.402 330 18198.86 51.95 52619.93 88888.00 2007-11-26 00:44:45.902 330 18198.87 51.92 52619.95 88888.00 2007-11-26 00:44:46.402 330 18198.88 51.90 52619.93 88888.00 2007-11-26 00:44:46.902 330 18198.89 51.96 52619.96 88888.00 2007-11-26 00:44:47.402 330 18198.92 51.94 52619.92 88888.00 2007-11-26 00:44:47.902 330 18198.99 51.92 52619.88 88888.00 2007-11-26 00:44:48.402 330 18198.92 51.94 52619.86 88888.00 2007-11-26 00:44:48.902 330 18198.96 51.89 52619.79 88888.00 2007-11-26 00:44:49.402 330 18198.97 51.87 52619.81 88888.00 2007-11-26 00:44:49.902 330 18198.86 51.81 52619.81 88888.00 2007-11-26 00:44:50.402 330 18198.81 51.85 52619.76 88888.00 2007-11-26 00:44:50.902 330 18198.84 51.85 52619.83 88888.00 2007-11-26 00:44:51.402 330 18198.87 51.78 52619.91 88888.00 2007-11-26 00:44:51.902 330 18198.89 51.85 52619.96 88888.00 2007-11-26 00:44:52.402 330 18198.98 51.88 52619.93 88888.00 2007-11-26 00:44:52.902 330 18198.87 51.93 52620.00 88888.00 2007-11-26 00:44:53.402 330 18198.81 51.95 52619.95 88888.00 2007-11-26 00:44:53.902 330 18198.81 51.96 52619.98 88888.00 2007-11-26 00:44:54.402 330 18198.71 52.01 52620.05 88888.00 2007-11-26 00:44:54.902 330 18198.68 52.04 52620.03 88888.00 2007-11-26 00:44:55.402 330 18198.61 52.00 52619.98 88888.00 2007-11-26 00:44:55.902 330 18198.72 51.98 52619.95 88888.00 2007-11-26 00:44:56.402 330 18198.70 52.01 52619.98 88888.00 2007-11-26 00:44:56.902 330 18198.62 51.99 52619.88 88888.00 2007-11-26 00:44:57.402 330 18198.54 52.00 52619.89 88888.00 2007-11-26 00:44:57.902 330 18198.68 52.01 52620.05 88888.00 2007-11-26 00:44:58.402 330 18198.60 52.05 52620.09 88888.00 2007-11-26 00:44:58.902 330 18198.66 52.01 52620.09 88888.00 2007-11-26 00:44:59.402 330 18198.72 52.07 52620.12 88888.00 2007-11-26 00:44:59.902 330 18198.73 52.06 52620.07 88888.00 2007-11-26 00:45:00.402 330 18198.71 52.07 52620.09 88888.00 2007-11-26 00:45:00.902 330 18198.91 52.07 52620.07 88888.00 2007-11-26 00:45:01.402 330 18198.99 52.11 52620.04 88888.00 2007-11-26 00:45:01.902 330 18198.99 52.06 52620.05 88888.00 2007-11-26 00:45:02.402 330 18198.86 52.01 52620.16 88888.00 2007-11-26 00:45:02.902 330 18198.82 52.07 52620.16 88888.00 2007-11-26 00:45:03.402 330 18198.86 52.03 52620.02 88888.00 2007-11-26 00:45:03.902 330 18198.88 52.07 52620.07 88888.00 2007-11-26 00:45:04.402 330 18198.79 52.08 52620.11 88888.00 2007-11-26 00:45:04.902 330 18198.73 52.10 52620.23 88888.00 2007-11-26 00:45:05.402 330 18198.78 52.18 52620.14 88888.00 2007-11-26 00:45:05.902 330 18198.64 52.22 52620.11 88888.00 2007-11-26 00:45:06.402 330 18198.71 52.25 52620.24 88888.00 2007-11-26 00:45:06.902 330 18198.81 52.23 52620.23 88888.00 2007-11-26 00:45:07.402 330 18198.72 52.20 52620.28 88888.00 2007-11-26 00:45:07.902 330 18198.70 52.18 52620.21 88888.00 2007-11-26 00:45:08.402 330 18198.69 52.08 52620.15 88888.00 2007-11-26 00:45:08.902 330 18198.49 52.13 52620.11 88888.00 2007-11-26 00:45:09.402 330 18198.47 52.16 52620.21 88888.00 2007-11-26 00:45:09.902 330 18198.58 52.16 52620.28 88888.00 2007-11-26 00:45:10.402 330 18198.61 52.19 52620.21 88888.00 2007-11-26 00:45:10.902 330 18198.62 52.18 52620.22 88888.00 2007-11-26 00:45:11.402 330 18198.61 52.18 52620.24 88888.00 2007-11-26 00:45:11.902 330 18198.45 52.16 52620.18 88888.00 2007-11-26 00:45:12.402 330 18198.57 52.11 52620.21 88888.00 2007-11-26 00:45:12.902 330 18198.60 52.26 52620.24 88888.00 2007-11-26 00:45:13.402 330 18198.37 52.26 52620.21 88888.00 2007-11-26 00:45:13.902 330 18198.43 52.24 52620.09 88888.00 2007-11-26 00:45:14.402 330 18198.27 52.24 52620.10 88888.00 2007-11-26 00:45:14.902 330 18198.48 52.26 52620.09 88888.00 2007-11-26 00:45:15.402 330 18198.73 52.27 52620.11 88888.00 2007-11-26 00:45:15.902 330 18198.76 52.31 52620.13 88888.00 2007-11-26 00:45:16.402 330 18198.57 52.25 52620.19 88888.00 2007-11-26 00:45:16.902 330 18198.69 52.22 52620.27 88888.00 2007-11-26 00:45:17.402 330 18198.55 52.18 52620.17 88888.00 2007-11-26 00:45:17.902 330 18198.68 52.08 52620.27 88888.00 2007-11-26 00:45:18.402 330 18198.71 52.11 52620.29 88888.00 2007-11-26 00:45:18.902 330 18198.64 52.12 52620.37 88888.00 2007-11-26 00:45:19.402 330 18198.72 52.16 52620.26 88888.00 2007-11-26 00:45:19.902 330 18198.72 52.10 52620.24 88888.00 2007-11-26 00:45:20.402 330 18198.44 52.21 52620.28 88888.00 2007-11-26 00:45:20.902 330 18198.48 52.25 52620.31 88888.00 2007-11-26 00:45:21.402 330 18198.55 52.24 52620.40 88888.00 2007-11-26 00:45:21.902 330 18198.40 52.26 52620.38 88888.00 2007-11-26 00:45:22.402 330 18198.43 52.26 52620.28 88888.00 2007-11-26 00:45:22.902 330 18198.49 52.26 52620.23 88888.00 2007-11-26 00:45:23.402 330 18198.61 52.18 52620.15 88888.00 2007-11-26 00:45:23.902 330 18198.49 52.16 52620.13 88888.00 2007-11-26 00:45:24.402 330 18198.53 52.13 52620.14 88888.00 2007-11-26 00:45:24.902 330 18198.43 52.23 52620.09 88888.00 2007-11-26 00:45:25.402 330 18198.40 52.26 52620.02 88888.00 2007-11-26 00:45:25.902 330 18198.56 52.25 52619.99 88888.00 2007-11-26 00:45:26.402 330 18198.70 52.19 52620.03 88888.00 2007-11-26 00:45:26.902 330 18198.66 52.15 52620.05 88888.00 2007-11-26 00:45:27.402 330 18198.50 52.18 52620.05 88888.00 2007-11-26 00:45:27.902 330 18198.50 52.26 52620.03 88888.00 2007-11-26 00:45:28.402 330 18198.45 52.36 52620.03 88888.00 2007-11-26 00:45:28.902 330 18198.67 52.39 52619.99 88888.00 2007-11-26 00:45:29.402 330 18198.51 52.42 52619.94 88888.00 2007-11-26 00:45:29.902 330 18198.59 52.52 52619.88 88888.00 2007-11-26 00:45:30.402 330 18198.69 52.46 52619.91 88888.00 2007-11-26 00:45:30.902 330 18198.50 52.42 52619.98 88888.00 2007-11-26 00:45:31.402 330 18198.45 52.40 52620.13 88888.00 2007-11-26 00:45:31.902 330 18198.59 52.38 52620.14 88888.00 2007-11-26 00:45:32.402 330 18198.60 52.35 52620.14 88888.00 2007-11-26 00:45:32.902 330 18198.53 52.42 52619.94 88888.00 2007-11-26 00:45:33.402 330 18198.58 52.46 52619.99 88888.00 2007-11-26 00:45:33.902 330 18198.64 52.49 52620.12 88888.00 2007-11-26 00:45:34.402 330 18198.66 52.47 52620.00 88888.00 2007-11-26 00:45:34.902 330 18198.57 52.42 52620.03 88888.00 2007-11-26 00:45:35.402 330 18198.58 52.40 52620.06 88888.00 2007-11-26 00:45:35.902 330 18198.65 52.33 52620.06 88888.00 2007-11-26 00:45:36.402 330 18198.72 52.20 52620.15 88888.00 2007-11-26 00:45:36.902 330 18198.72 52.22 52620.15 88888.00 2007-11-26 00:45:37.402 330 18198.60 52.33 52620.23 88888.00 2007-11-26 00:45:37.902 330 18198.48 52.36 52620.25 88888.00 2007-11-26 00:45:38.402 330 18198.67 52.34 52620.18 88888.00 2007-11-26 00:45:38.902 330 18198.61 52.30 52620.17 88888.00 2007-11-26 00:45:39.402 330 18198.76 52.34 52620.14 88888.00 2007-11-26 00:45:39.902 330 18198.84 52.38 52620.15 88888.00 2007-11-26 00:45:40.402 330 18198.83 52.41 52620.14 88888.00 2007-11-26 00:45:40.902 330 18198.90 52.44 52620.22 88888.00 2007-11-26 00:45:41.402 330 18198.99 52.46 52620.22 88888.00 2007-11-26 00:45:41.902 330 18199.05 52.46 52620.18 88888.00 2007-11-26 00:45:42.402 330 18198.97 52.42 52620.18 88888.00 2007-11-26 00:45:42.902 330 18198.96 52.40 52620.21 88888.00 2007-11-26 00:45:43.402 330 18198.97 52.34 52620.13 88888.00 2007-11-26 00:45:43.902 330 18198.90 52.43 52620.04 88888.00 2007-11-26 00:45:44.402 330 18198.69 52.46 52620.14 88888.00 2007-11-26 00:45:44.902 330 18198.75 52.51 52620.17 88888.00 2007-11-26 00:45:45.402 330 18198.80 52.57 52620.31 88888.00 2007-11-26 00:45:45.902 330 18198.71 52.49 52620.35 88888.00 2007-11-26 00:45:46.402 330 18198.64 52.46 52620.31 88888.00 2007-11-26 00:45:46.902 330 18198.61 52.53 52620.33 88888.00 2007-11-26 00:45:47.402 330 18198.68 52.68 52620.23 88888.00 2007-11-26 00:45:47.902 330 18198.73 52.66 52620.14 88888.00 2007-11-26 00:45:48.402 330 18198.72 52.65 52620.19 88888.00 2007-11-26 00:45:48.902 330 18198.79 52.65 52620.14 88888.00 2007-11-26 00:45:49.402 330 18198.73 52.59 52620.14 88888.00 2007-11-26 00:45:49.902 330 18198.78 52.60 52620.23 88888.00 2007-11-26 00:45:50.402 330 18198.62 52.59 52620.25 88888.00 2007-11-26 00:45:50.902 330 18198.55 52.61 52620.13 88888.00 2007-11-26 00:45:51.402 330 18198.60 52.58 52620.12 88888.00 2007-11-26 00:45:51.902 330 18198.76 52.51 52620.15 88888.00 2007-11-26 00:45:52.402 330 18198.87 52.57 52620.13 88888.00 2007-11-26 00:45:52.902 330 18198.82 52.62 52620.02 88888.00 2007-11-26 00:45:53.402 330 18198.77 52.66 52620.04 88888.00 2007-11-26 00:45:53.902 330 18198.80 52.73 52620.14 88888.00 2007-11-26 00:45:54.402 330 18198.80 52.69 52620.27 88888.00 2007-11-26 00:45:54.902 330 18198.72 52.69 52620.14 88888.00 2007-11-26 00:45:55.402 330 18198.76 52.70 52620.07 88888.00 2007-11-26 00:45:55.902 330 18198.76 52.73 52620.07 88888.00 2007-11-26 00:45:56.402 330 18198.73 52.65 52620.10 88888.00 2007-11-26 00:45:56.902 330 18198.83 52.68 52620.21 88888.00 2007-11-26 00:45:57.402 330 18198.92 52.73 52620.23 88888.00 2007-11-26 00:45:57.902 330 18198.81 52.79 52620.25 88888.00 2007-11-26 00:45:58.402 330 18198.72 52.92 52620.25 88888.00 2007-11-26 00:45:58.902 330 18198.81 52.89 52620.26 88888.00 2007-11-26 00:45:59.402 330 18198.79 52.81 52620.24 88888.00 2007-11-26 00:45:59.902 330 18198.78 52.81 52620.29 88888.00 2007-11-26 00:46:00.402 330 18198.79 52.89 52620.27 88888.00 2007-11-26 00:46:00.902 330 18198.80 52.89 52620.23 88888.00 2007-11-26 00:46:01.402 330 18198.73 52.86 52620.09 88888.00 2007-11-26 00:46:01.902 330 18198.73 52.78 52620.11 88888.00 2007-11-26 00:46:02.402 330 18198.80 52.80 52620.07 88888.00 2007-11-26 00:46:02.902 330 18198.70 52.82 52620.14 88888.00 2007-11-26 00:46:03.402 330 18198.66 52.82 52620.17 88888.00 2007-11-26 00:46:03.902 330 18198.72 52.79 52620.19 88888.00 2007-11-26 00:46:04.402 330 18198.66 52.86 52620.22 88888.00 2007-11-26 00:46:04.902 330 18198.58 52.91 52620.14 88888.00 2007-11-26 00:46:05.402 330 18198.72 52.95 52620.10 88888.00 2007-11-26 00:46:05.902 330 18198.72 52.99 52620.27 88888.00 2007-11-26 00:46:06.402 330 18198.72 52.99 52620.38 88888.00 2007-11-26 00:46:06.902 330 18198.76 52.92 52620.37 88888.00 2007-11-26 00:46:07.402 330 18198.81 52.98 52620.29 88888.00 2007-11-26 00:46:07.902 330 18198.84 52.94 52620.14 88888.00 2007-11-26 00:46:08.402 330 18198.70 52.95 52620.21 88888.00 2007-11-26 00:46:08.902 330 18198.73 52.96 52620.26 88888.00 2007-11-26 00:46:09.402 330 18198.79 52.94 52620.15 88888.00 2007-11-26 00:46:09.902 330 18198.72 52.96 52620.19 88888.00 2007-11-26 00:46:10.402 330 18198.67 52.96 52620.21 88888.00 2007-11-26 00:46:10.902 330 18198.70 53.00 52620.22 88888.00 2007-11-26 00:46:11.402 330 18198.69 52.95 52620.27 88888.00 2007-11-26 00:46:11.902 330 18198.55 52.98 52620.29 88888.00 2007-11-26 00:46:12.402 330 18198.56 52.98 52620.23 88888.00 2007-11-26 00:46:12.902 330 18198.51 52.97 52620.24 88888.00 2007-11-26 00:46:13.402 330 18198.54 52.97 52620.31 88888.00 2007-11-26 00:46:13.902 330 18198.64 52.90 52620.36 88888.00 2007-11-26 00:46:14.402 330 18198.56 52.94 52620.37 88888.00 2007-11-26 00:46:14.902 330 18198.55 52.99 52620.29 88888.00 2007-11-26 00:46:15.402 330 18198.46 53.03 52620.27 88888.00 2007-11-26 00:46:15.902 330 18198.46 53.08 52620.18 88888.00 2007-11-26 00:46:16.402 330 18198.59 53.09 52620.23 88888.00 2007-11-26 00:46:16.902 330 18198.59 53.15 52620.29 88888.00 2007-11-26 00:46:17.402 330 18198.67 53.14 52620.39 88888.00 2007-11-26 00:46:17.902 330 18198.76 53.05 52620.39 88888.00 2007-11-26 00:46:18.402 330 18198.70 53.10 52620.31 88888.00 2007-11-26 00:46:18.902 330 18198.60 53.13 52620.37 88888.00 2007-11-26 00:46:19.402 330 18198.59 53.18 52620.52 88888.00 2007-11-26 00:46:19.902 330 18198.68 53.14 52620.53 88888.00 2007-11-26 00:46:20.402 330 18198.71 53.09 52620.50 88888.00 2007-11-26 00:46:20.902 330 18198.62 53.13 52620.50 88888.00 2007-11-26 00:46:21.402 330 18198.67 53.14 52620.56 88888.00 2007-11-26 00:46:21.902 330 18198.69 53.07 52620.56 88888.00 2007-11-26 00:46:22.402 330 18198.80 53.06 52620.50 88888.00 2007-11-26 00:46:22.902 330 18198.75 53.13 52620.46 88888.00 2007-11-26 00:46:23.402 330 18198.65 53.10 52620.44 88888.00 2007-11-26 00:46:23.902 330 18198.62 53.10 52620.46 88888.00 2007-11-26 00:46:24.402 330 18198.68 53.19 52620.38 88888.00 2007-11-26 00:46:24.902 330 18198.65 53.18 52620.39 88888.00 2007-11-26 00:46:25.402 330 18198.67 53.20 52620.40 88888.00 2007-11-26 00:46:25.902 330 18198.59 53.26 52620.47 88888.00 2007-11-26 00:46:26.402 330 18198.58 53.20 52620.52 88888.00 2007-11-26 00:46:26.902 330 18198.60 53.15 52620.46 88888.00 2007-11-26 00:46:27.402 330 18198.50 53.14 52620.60 88888.00 2007-11-26 00:46:27.902 330 18198.61 53.14 52620.73 88888.00 2007-11-26 00:46:28.402 330 18198.67 53.15 52620.75 88888.00 2007-11-26 00:46:28.902 330 18198.73 53.25 52620.68 88888.00 2007-11-26 00:46:29.402 330 18198.69 53.27 52620.73 88888.00 2007-11-26 00:46:29.902 330 18198.53 53.30 52620.75 88888.00 2007-11-26 00:46:30.402 330 18198.56 53.27 52620.68 88888.00 2007-11-26 00:46:30.902 330 18198.66 53.21 52620.77 88888.00 2007-11-26 00:46:31.402 330 18198.71 53.19 52620.75 88888.00 2007-11-26 00:46:31.902 330 18198.82 53.21 52620.79 88888.00 2007-11-26 00:46:32.402 330 18198.82 53.16 52620.73 88888.00 2007-11-26 00:46:32.902 330 18198.80 53.13 52620.71 88888.00 2007-11-26 00:46:33.402 330 18198.73 53.12 52620.81 88888.00 2007-11-26 00:46:33.902 330 18198.68 53.13 52620.79 88888.00 2007-11-26 00:46:34.402 330 18198.71 53.13 52620.69 88888.00 2007-11-26 00:46:34.902 330 18198.66 53.11 52620.72 88888.00 2007-11-26 00:46:35.402 330 18198.68 53.10 52620.80 88888.00 2007-11-26 00:46:35.902 330 18198.72 53.15 52620.74 88888.00 2007-11-26 00:46:36.402 330 18198.65 53.13 52620.69 88888.00 2007-11-26 00:46:36.902 330 18198.65 53.07 52620.72 88888.00 2007-11-26 00:46:37.402 330 18198.80 53.07 52620.74 88888.00 2007-11-26 00:46:37.902 330 18198.58 53.18 52620.72 88888.00 2007-11-26 00:46:38.402 330 18198.55 53.23 52620.79 88888.00 2007-11-26 00:46:38.902 330 18198.60 53.15 52620.70 88888.00 2007-11-26 00:46:39.402 330 18198.69 53.18 52620.61 88888.00 2007-11-26 00:46:39.902 330 18198.62 53.15 52620.64 88888.00 2007-11-26 00:46:40.402 330 18198.67 53.12 52620.61 88888.00 2007-11-26 00:46:40.902 330 18198.68 53.18 52620.65 88888.00 2007-11-26 00:46:41.402 330 18198.59 53.22 52620.62 88888.00 2007-11-26 00:46:41.902 330 18198.53 53.22 52620.63 88888.00 2007-11-26 00:46:42.402 330 18198.55 53.25 52620.65 88888.00 2007-11-26 00:46:42.902 330 18198.38 53.29 52620.64 88888.00 2007-11-26 00:46:43.402 330 18198.45 53.30 52620.68 88888.00 2007-11-26 00:46:43.902 330 18198.49 53.26 52620.76 88888.00 2007-11-26 00:46:44.402 330 18198.49 53.20 52620.65 88888.00 2007-11-26 00:46:44.902 330 18198.49 53.21 52620.59 88888.00 2007-11-26 00:46:45.402 330 18198.49 53.23 52620.61 88888.00 2007-11-26 00:46:45.902 330 18198.40 53.28 52620.59 88888.00 2007-11-26 00:46:46.402 330 18198.37 53.32 52620.63 88888.00 2007-11-26 00:46:46.902 330 18198.31 53.26 52620.62 88888.00 2007-11-26 00:46:47.402 330 18198.28 53.28 52620.57 88888.00 2007-11-26 00:46:47.902 330 18198.43 53.43 52620.65 88888.00 2007-11-26 00:46:48.402 330 18198.24 53.37 52620.71 88888.00 2007-11-26 00:46:48.902 330 18198.27 53.23 52620.72 88888.00 2007-11-26 00:46:49.402 330 18198.38 53.26 52620.74 88888.00 2007-11-26 00:46:49.902 330 18198.37 53.25 52620.70 88888.00 2007-11-26 00:46:50.402 330 18198.42 53.32 52620.86 88888.00 2007-11-26 00:46:50.902 330 18198.46 53.34 52620.82 88888.00 2007-11-26 00:46:51.402 330 18198.27 53.36 52620.79 88888.00 2007-11-26 00:46:51.902 330 18198.33 53.33 52620.75 88888.00 2007-11-26 00:46:52.402 330 18198.35 53.39 52620.81 88888.00 2007-11-26 00:46:52.902 330 18198.46 53.45 52620.91 88888.00 2007-11-26 00:46:53.402 330 18198.43 53.48 52620.94 88888.00 2007-11-26 00:46:53.902 330 18198.43 53.42 52620.87 88888.00 2007-11-26 00:46:54.402 330 18198.46 53.39 52620.84 88888.00 2007-11-26 00:46:54.902 330 18198.39 53.34 52620.85 88888.00 2007-11-26 00:46:55.402 330 18198.48 53.32 52620.82 88888.00 2007-11-26 00:46:55.902 330 18198.51 53.32 52620.83 88888.00 2007-11-26 00:46:56.402 330 18198.55 53.31 52620.83 88888.00 2007-11-26 00:46:56.902 330 18198.61 53.32 52620.82 88888.00 2007-11-26 00:46:57.402 330 18198.54 53.37 52620.86 88888.00 2007-11-26 00:46:57.902 330 18198.45 53.34 52620.83 88888.00 2007-11-26 00:46:58.402 330 18198.38 53.40 52620.82 88888.00 2007-11-26 00:46:58.902 330 18198.40 53.43 52620.86 88888.00 2007-11-26 00:46:59.402 330 18198.36 53.42 52620.91 88888.00 2007-11-26 00:46:59.902 330 18198.29 53.34 52620.93 88888.00 2007-11-26 00:47:00.402 330 18198.16 53.38 52620.95 88888.00 2007-11-26 00:47:00.902 330 18198.08 53.42 52620.98 88888.00 2007-11-26 00:47:01.402 330 18198.22 53.44 52620.94 88888.00 2007-11-26 00:47:01.902 330 18198.46 53.46 52620.92 88888.00 2007-11-26 00:47:02.402 330 18198.44 53.44 52620.87 88888.00 2007-11-26 00:47:02.902 330 18198.31 53.49 52620.84 88888.00 2007-11-26 00:47:03.402 330 18198.08 53.43 52620.80 88888.00 2007-11-26 00:47:03.902 330 18198.26 53.42 52620.86 88888.00 2007-11-26 00:47:04.402 330 18198.36 53.48 52620.91 88888.00 2007-11-26 00:47:04.902 330 18198.22 53.49 52620.83 88888.00 2007-11-26 00:47:05.402 330 18198.04 53.46 52620.81 88888.00 2007-11-26 00:47:05.902 330 18198.02 53.45 52620.80 88888.00 2007-11-26 00:47:06.402 330 18198.02 53.41 52620.81 88888.00 2007-11-26 00:47:06.902 330 18197.99 53.35 52620.81 88888.00 2007-11-26 00:47:07.402 330 18197.92 53.39 52620.63 88888.00 2007-11-26 00:47:07.902 330 18197.92 53.47 52620.64 88888.00 2007-11-26 00:47:08.402 330 18197.93 53.51 52620.83 88888.00 2007-11-26 00:47:08.902 330 18197.96 53.48 52620.86 88888.00 2007-11-26 00:47:09.402 330 18197.83 53.49 52620.84 88888.00 2007-11-26 00:47:09.902 330 18197.63 53.47 52620.81 88888.00 2007-11-26 00:47:10.402 330 18197.84 53.47 52620.58 88888.00 2007-11-26 00:47:10.902 330 18197.82 53.57 52620.57 88888.00 2007-11-26 00:47:11.402 330 18197.83 53.61 52620.74 88888.00 2007-11-26 00:47:11.902 330 18197.94 53.57 52620.75 88888.00 2007-11-26 00:47:12.402 330 18197.80 53.46 52620.69 88888.00 2007-11-26 00:47:12.902 330 18197.67 53.44 52620.65 88888.00 2007-11-26 00:47:13.402 330 18197.58 53.45 52620.65 88888.00 2007-11-26 00:47:13.902 330 18197.57 53.47 52620.69 88888.00 2007-11-26 00:47:14.402 330 18197.64 53.54 52620.79 88888.00 2007-11-26 00:47:14.902 330 18197.81 53.58 52620.79 88888.00 2007-11-26 00:47:15.402 330 18197.89 53.51 52620.72 88888.00 2007-11-26 00:47:15.902 330 18197.88 53.49 52620.74 88888.00 2007-11-26 00:47:16.402 330 18197.78 53.52 52620.81 88888.00 2007-11-26 00:47:16.902 330 18197.84 53.52 52620.75 88888.00 2007-11-26 00:47:17.402 330 18197.86 53.54 52620.80 88888.00 2007-11-26 00:47:17.902 330 18197.96 53.49 52620.86 88888.00 2007-11-26 00:47:18.402 330 18197.88 53.47 52620.84 88888.00 2007-11-26 00:47:18.902 330 18197.61 53.42 52620.89 88888.00 2007-11-26 00:47:19.402 330 18197.56 53.31 52620.80 88888.00 2007-11-26 00:47:19.902 330 18197.53 53.30 52620.82 88888.00 2007-11-26 00:47:20.402 330 18197.59 53.36 52620.88 88888.00 2007-11-26 00:47:20.902 330 18197.69 53.38 52620.85 88888.00 2007-11-26 00:47:21.402 330 18197.67 53.35 52620.85 88888.00 2007-11-26 00:47:21.902 330 18197.79 53.40 52620.93 88888.00 2007-11-26 00:47:22.402 330 18197.75 53.55 52621.06 88888.00 2007-11-26 00:47:22.902 330 18197.71 53.57 52621.17 88888.00 2007-11-26 00:47:23.402 330 18197.52 53.55 52620.99 88888.00 2007-11-26 00:47:23.902 330 18197.55 53.56 52621.16 88888.00 2007-11-26 00:47:24.402 330 18197.48 53.63 52621.10 88888.00 2007-11-26 00:47:24.902 330 18197.47 53.63 52620.98 88888.00 2007-11-26 00:47:25.402 330 18197.63 53.61 52621.09 88888.00 2007-11-26 00:47:25.902 330 18197.67 53.56 52621.18 88888.00 2007-11-26 00:47:26.402 330 18197.64 53.48 52621.30 88888.00 2007-11-26 00:47:26.902 330 18197.63 53.48 52621.34 88888.00 2007-11-26 00:47:27.402 330 18197.61 53.48 52621.32 88888.00 2007-11-26 00:47:27.902 330 18197.61 53.45 52621.33 88888.00 2007-11-26 00:47:28.402 330 18197.57 53.44 52621.37 88888.00 2007-11-26 00:47:28.902 330 18197.49 53.48 52621.33 88888.00 2007-11-26 00:47:29.402 330 18197.58 53.47 52621.31 88888.00 2007-11-26 00:47:29.902 330 18197.71 53.52 52621.30 88888.00 2007-11-26 00:47:30.402 330 18197.74 53.53 52621.29 88888.00 2007-11-26 00:47:30.902 330 18197.69 53.51 52621.34 88888.00 2007-11-26 00:47:31.402 330 18197.49 53.42 52621.37 88888.00 2007-11-26 00:47:31.902 330 18197.34 53.32 52621.37 88888.00 2007-11-26 00:47:32.402 330 18197.40 53.29 52621.26 88888.00 2007-11-26 00:47:32.902 330 18197.51 53.34 52621.22 88888.00 2007-11-26 00:47:33.402 330 18197.41 53.32 52621.23 88888.00 2007-11-26 00:47:33.902 330 18197.42 53.27 52621.19 88888.00 2007-11-26 00:47:34.402 330 18197.37 53.32 52621.28 88888.00 2007-11-26 00:47:34.902 330 18197.42 53.31 52621.28 88888.00 2007-11-26 00:47:35.402 330 18197.47 53.36 52621.23 88888.00 2007-11-26 00:47:35.902 330 18197.40 53.43 52621.23 88888.00 2007-11-26 00:47:36.402 330 18197.39 53.40 52621.34 88888.00 2007-11-26 00:47:36.902 330 18197.45 53.42 52621.38 88888.00 2007-11-26 00:47:37.402 330 18197.34 53.51 52621.34 88888.00 2007-11-26 00:47:37.902 330 18197.41 53.41 52621.18 88888.00 2007-11-26 00:47:38.402 330 18197.42 53.38 52621.10 88888.00 2007-11-26 00:47:38.902 330 18197.31 53.40 52621.15 88888.00 2007-11-26 00:47:39.402 330 18197.23 53.39 52621.04 88888.00 2007-11-26 00:47:39.902 330 18197.28 53.43 52621.09 88888.00 2007-11-26 00:47:40.402 330 18197.29 53.44 52621.10 88888.00 2007-11-26 00:47:40.902 330 18197.26 53.35 52621.11 88888.00 2007-11-26 00:47:41.402 330 18197.15 53.34 52621.15 88888.00 2007-11-26 00:47:41.902 330 18197.18 53.33 52621.09 88888.00 2007-11-26 00:47:42.402 330 18197.39 53.38 52621.09 88888.00 2007-11-26 00:47:42.902 330 18197.45 53.51 52621.20 88888.00 2007-11-26 00:47:43.402 330 18197.35 53.49 52621.31 88888.00 2007-11-26 00:47:43.902 330 18197.30 53.47 52621.25 88888.00 2007-11-26 00:47:44.402 330 18197.28 53.54 52621.10 88888.00 2007-11-26 00:47:44.902 330 18197.31 53.54 52620.99 88888.00 2007-11-26 00:47:45.402 330 18197.45 53.51 52621.03 88888.00 2007-11-26 00:47:45.902 330 18197.60 53.48 52621.02 88888.00 2007-11-26 00:47:46.402 330 18197.60 53.48 52620.97 88888.00 2007-11-26 00:47:46.902 330 18197.53 53.49 52620.99 88888.00 2007-11-26 00:47:47.402 330 18197.56 53.55 52621.20 88888.00 2007-11-26 00:47:47.902 330 18197.63 53.53 52621.29 88888.00 2007-11-26 00:47:48.402 330 18197.62 53.46 52621.35 88888.00 2007-11-26 00:47:48.902 330 18197.57 53.48 52621.31 88888.00 2007-11-26 00:47:49.402 330 18197.37 53.44 52621.22 88888.00 2007-11-26 00:47:49.902 330 18197.15 53.31 52621.28 88888.00 2007-11-26 00:47:50.402 330 18197.21 53.36 52621.32 88888.00 2007-11-26 00:47:50.902 330 18197.26 53.52 52621.28 88888.00 2007-11-26 00:47:51.402 330 18197.36 53.51 52621.25 88888.00 2007-11-26 00:47:51.902 330 18197.42 53.53 52621.16 88888.00 2007-11-26 00:47:52.402 330 18197.38 53.44 52621.14 88888.00 2007-11-26 00:47:52.902 330 18197.30 53.43 52621.14 88888.00 2007-11-26 00:47:53.402 330 18197.30 53.44 52621.03 88888.00 2007-11-26 00:47:53.902 330 18197.40 53.48 52621.08 88888.00 2007-11-26 00:47:54.402 330 18197.49 53.45 52621.16 88888.00 2007-11-26 00:47:54.902 330 18197.49 53.45 52621.11 88888.00 2007-11-26 00:47:55.402 330 18197.50 53.43 52621.09 88888.00 2007-11-26 00:47:55.902 330 18197.35 53.44 52621.14 88888.00 2007-11-26 00:47:56.402 330 18197.29 53.41 52621.17 88888.00 2007-11-26 00:47:56.902 330 18197.44 53.43 52621.14 88888.00 2007-11-26 00:47:57.402 330 18197.55 53.54 52621.12 88888.00 2007-11-26 00:47:57.902 330 18197.59 53.55 52621.20 88888.00 2007-11-26 00:47:58.402 330 18197.58 53.46 52621.32 88888.00 2007-11-26 00:47:58.902 330 18197.48 53.40 52621.39 88888.00 2007-11-26 00:47:59.402 330 18197.42 53.40 52621.35 88888.00 2007-11-26 00:47:59.902 330 18197.49 53.35 52621.29 88888.00 2007-11-26 00:48:00.402 330 18197.53 53.35 52621.25 88888.00 2007-11-26 00:48:00.902 330 18197.45 53.44 52621.18 88888.00 2007-11-26 00:48:01.402 330 18197.48 53.41 52621.28 88888.00 2007-11-26 00:48:01.902 330 18197.48 53.40 52621.26 88888.00 2007-11-26 00:48:02.402 330 18197.44 53.45 52621.19 88888.00 2007-11-26 00:48:02.902 330 18197.37 53.51 52621.14 88888.00 2007-11-26 00:48:03.402 330 18197.47 53.49 52621.19 88888.00 2007-11-26 00:48:03.902 330 18197.49 53.42 52621.23 88888.00 2007-11-26 00:48:04.402 330 18197.38 53.33 52621.25 88888.00 2007-11-26 00:48:04.902 330 18197.29 53.40 52621.32 88888.00 2007-11-26 00:48:05.402 330 18197.20 53.46 52621.42 88888.00 2007-11-26 00:48:05.902 330 18197.40 53.51 52621.40 88888.00 2007-11-26 00:48:06.402 330 18197.52 53.55 52621.40 88888.00 2007-11-26 00:48:06.902 330 18197.63 53.61 52621.38 88888.00 2007-11-26 00:48:07.402 330 18197.48 53.71 52621.33 88888.00 2007-11-26 00:48:07.902 330 18197.36 53.69 52621.31 88888.00 2007-11-26 00:48:08.402 330 18197.37 53.65 52621.31 88888.00 2007-11-26 00:48:08.902 330 18197.35 53.64 52621.23 88888.00 2007-11-26 00:48:09.402 330 18197.37 53.66 52621.22 88888.00 2007-11-26 00:48:09.902 330 18197.46 53.64 52621.12 88888.00 2007-11-26 00:48:10.402 330 18197.40 53.63 52621.26 88888.00 2007-11-26 00:48:10.902 330 18197.32 53.68 52621.33 88888.00 2007-11-26 00:48:11.402 330 18197.40 53.65 52621.31 88888.00 2007-11-26 00:48:11.902 330 18197.45 53.59 52621.32 88888.00 2007-11-26 00:48:12.402 330 18197.40 53.55 52621.22 88888.00 2007-11-26 00:48:12.902 330 18197.38 53.59 52621.18 88888.00 2007-11-26 00:48:13.402 330 18197.45 53.60 52621.22 88888.00 2007-11-26 00:48:13.902 330 18197.36 53.65 52621.27 88888.00 2007-11-26 00:48:14.402 330 18197.46 53.71 52621.17 88888.00 2007-11-26 00:48:14.902 330 18197.30 53.64 52621.19 88888.00 2007-11-26 00:48:15.402 330 18197.37 53.54 52621.14 88888.00 2007-11-26 00:48:15.902 330 18197.18 53.56 52621.27 88888.00 2007-11-26 00:48:16.402 330 18197.25 53.60 52621.37 88888.00 2007-11-26 00:48:16.902 330 18197.28 53.58 52621.40 88888.00 2007-11-26 00:48:17.402 330 18197.27 53.60 52621.35 88888.00 2007-11-26 00:48:17.902 330 18197.23 53.66 52621.33 88888.00 2007-11-26 00:48:18.402 330 18197.18 53.61 52621.35 88888.00 2007-11-26 00:48:18.902 330 18197.44 53.65 52621.41 88888.00 2007-11-26 00:48:19.402 330 18197.42 53.67 52621.54 88888.00 2007-11-26 00:48:19.902 330 18197.28 53.63 52621.54 88888.00 2007-11-26 00:48:20.402 330 18197.44 53.65 52621.40 88888.00 2007-11-26 00:48:20.902 330 18197.50 53.68 52621.31 88888.00 2007-11-26 00:48:21.402 330 18197.42 53.64 52621.37 88888.00 2007-11-26 00:48:21.902 330 18197.34 53.65 52621.45 88888.00 2007-11-26 00:48:22.402 330 18197.31 53.70 52621.40 88888.00 2007-11-26 00:48:22.902 330 18197.45 53.73 52621.45 88888.00 2007-11-26 00:48:23.402 330 18197.51 53.74 52621.44 88888.00 2007-11-26 00:48:23.902 330 18197.49 53.76 52621.56 88888.00 2007-11-26 00:48:24.402 330 18197.41 53.81 52621.57 88888.00 2007-11-26 00:48:24.902 330 18197.41 53.79 52621.47 88888.00 2007-11-26 00:48:25.402 330 18197.30 53.75 52621.41 88888.00 2007-11-26 00:48:25.902 330 18197.25 53.79 52621.34 88888.00 2007-11-26 00:48:26.402 330 18197.09 53.72 52621.39 88888.00 2007-11-26 00:48:26.902 330 18197.28 53.68 52621.39 88888.00 2007-11-26 00:48:27.402 330 18197.45 53.73 52621.44 88888.00 2007-11-26 00:48:27.902 330 18197.42 53.72 52621.49 88888.00 2007-11-26 00:48:28.402 330 18197.39 53.70 52621.49 88888.00 2007-11-26 00:48:28.902 330 18197.29 53.82 52621.46 88888.00 2007-11-26 00:48:29.402 330 18197.44 53.88 52621.40 88888.00 2007-11-26 00:48:29.902 330 18197.52 53.88 52621.32 88888.00 2007-11-26 00:48:30.402 330 18197.58 53.82 52621.18 88888.00 2007-11-26 00:48:30.902 330 18197.71 53.87 52621.15 88888.00 2007-11-26 00:48:31.402 330 18197.68 53.88 52621.23 88888.00 2007-11-26 00:48:31.902 330 18197.52 53.92 52621.29 88888.00 2007-11-26 00:48:32.402 330 18197.53 53.92 52621.31 88888.00 2007-11-26 00:48:32.902 330 18197.62 53.91 52621.50 88888.00 2007-11-26 00:48:33.402 330 18197.59 53.92 52621.46 88888.00 2007-11-26 00:48:33.902 330 18197.45 53.95 52621.33 88888.00 2007-11-26 00:48:34.402 330 18197.37 53.95 52621.33 88888.00 2007-11-26 00:48:34.902 330 18197.39 53.93 52621.52 88888.00 2007-11-26 00:48:35.402 330 18197.24 53.96 52621.65 88888.00 2007-11-26 00:48:35.902 330 18197.21 54.04 52621.73 88888.00 2007-11-26 00:48:36.402 330 18197.40 54.12 52621.63 88888.00 2007-11-26 00:48:36.902 330 18197.50 54.11 52621.54 88888.00 2007-11-26 00:48:37.402 330 18197.44 54.06 52621.47 88888.00 2007-11-26 00:48:37.902 330 18197.55 53.95 52621.47 88888.00 2007-11-26 00:48:38.402 330 18197.59 53.95 52621.45 88888.00 2007-11-26 00:48:38.902 330 18197.57 53.93 52621.50 88888.00 2007-11-26 00:48:39.402 330 18197.44 53.94 52621.53 88888.00 2007-11-26 00:48:39.902 330 18197.31 54.01 52621.53 88888.00 2007-11-26 00:48:40.402 330 18197.21 54.09 52621.50 88888.00 2007-11-26 00:48:40.902 330 18197.23 54.13 52621.54 88888.00 2007-11-26 00:48:41.402 330 18197.31 54.22 52621.55 88888.00 2007-11-26 00:48:41.902 330 18197.37 54.19 52621.60 88888.00 2007-11-26 00:48:42.402 330 18197.20 54.14 52621.61 88888.00 2007-11-26 00:48:42.902 330 18197.21 54.09 52621.56 88888.00 2007-11-26 00:48:43.402 330 18197.30 54.12 52621.57 88888.00 2007-11-26 00:48:43.902 330 18197.34 54.16 52621.58 88888.00 2007-11-26 00:48:44.402 330 18197.21 54.14 52621.58 88888.00 2007-11-26 00:48:44.902 330 18197.23 54.14 52621.54 88888.00 2007-11-26 00:48:45.402 330 18197.28 54.14 52621.61 88888.00 2007-11-26 00:48:45.902 330 18197.29 54.18 52621.67 88888.00 2007-11-26 00:48:46.402 330 18197.37 54.18 52621.63 88888.00 2007-11-26 00:48:46.902 330 18197.37 54.21 52621.60 88888.00 2007-11-26 00:48:47.402 330 18197.41 54.23 52621.58 88888.00 2007-11-26 00:48:47.902 330 18197.52 54.31 52621.69 88888.00 2007-11-26 00:48:48.402 330 18197.58 54.30 52621.65 88888.00 2007-11-26 00:48:48.902 330 18197.59 54.30 52621.61 88888.00 2007-11-26 00:48:49.402 330 18197.38 54.36 52621.60 88888.00 2007-11-26 00:48:49.902 330 18197.30 54.34 52621.65 88888.00 2007-11-26 00:48:50.402 330 18197.29 54.32 52621.63 88888.00 2007-11-26 00:48:50.902 330 18197.13 54.35 52621.60 88888.00 2007-11-26 00:48:51.402 330 18197.26 54.37 52621.56 88888.00 2007-11-26 00:48:51.902 330 18197.32 54.37 52621.64 88888.00 2007-11-26 00:48:52.402 330 18197.37 54.28 52621.66 88888.00 2007-11-26 00:48:52.902 330 18197.40 54.25 52621.66 88888.00 2007-11-26 00:48:53.402 330 18197.32 54.31 52621.67 88888.00 2007-11-26 00:48:53.902 330 18197.44 54.37 52621.79 88888.00 2007-11-26 00:48:54.402 330 18197.30 54.37 52621.67 88888.00 2007-11-26 00:48:54.902 330 18197.32 54.44 52621.69 88888.00 2007-11-26 00:48:55.402 330 18197.36 54.45 52621.76 88888.00 2007-11-26 00:48:55.902 330 18197.24 54.45 52621.84 88888.00 2007-11-26 00:48:56.402 330 18197.24 54.46 52621.86 88888.00 2007-11-26 00:48:56.902 330 18197.21 54.52 52621.93 88888.00 2007-11-26 00:48:57.402 330 18197.04 54.58 52621.79 88888.00 2007-11-26 00:48:57.902 330 18196.94 54.61 52621.70 88888.00 2007-11-26 00:48:58.402 330 18197.30 54.61 52621.56 88888.00 2007-11-26 00:48:58.902 330 18197.58 54.57 52621.62 88888.00 2007-11-26 00:48:59.402 330 18197.50 54.55 52621.65 88888.00 2007-11-26 00:48:59.902 330 18197.40 54.58 52621.65 88888.00 2007-11-26 00:49:00.402 330 18197.55 54.68 52621.69 88888.00 2007-11-26 00:49:00.902 330 18197.50 54.73 52621.79 88888.00 2007-11-26 00:49:01.402 330 18197.46 54.75 52621.73 88888.00 2007-11-26 00:49:01.902 330 18197.52 54.78 52621.70 88888.00 2007-11-26 00:49:02.402 330 18197.52 54.75 52621.92 88888.00 2007-11-26 00:49:02.902 330 18197.38 54.74 52621.90 88888.00 2007-11-26 00:49:03.402 330 18197.35 54.76 52621.85 88888.00 2007-11-26 00:49:03.902 330 18197.42 54.79 52621.70 88888.00 2007-11-26 00:49:04.402 330 18197.36 54.76 52621.81 88888.00 2007-11-26 00:49:04.902 330 18197.34 54.86 52621.90 88888.00 2007-11-26 00:49:05.402 330 18197.25 54.85 52621.85 88888.00 2007-11-26 00:49:05.902 330 18197.40 54.88 52621.86 88888.00 2007-11-26 00:49:06.402 330 18197.48 54.92 52621.89 88888.00 2007-11-26 00:49:06.902 330 18197.49 54.98 52622.01 88888.00 2007-11-26 00:49:07.402 330 18197.41 54.93 52621.93 88888.00 2007-11-26 00:49:07.902 330 18197.16 54.99 52621.90 88888.00 2007-11-26 00:49:08.402 330 18197.20 55.06 52621.88 88888.00 2007-11-26 00:49:08.902 330 18197.16 55.03 52621.89 88888.00 2007-11-26 00:49:09.402 330 18197.14 55.01 52621.90 88888.00 2007-11-26 00:49:09.902 330 18197.20 55.01 52622.01 88888.00 2007-11-26 00:49:10.402 330 18197.19 55.06 52621.97 88888.00 2007-11-26 00:49:10.902 330 18197.18 55.05 52621.93 88888.00 2007-11-26 00:49:11.402 330 18197.15 55.06 52622.07 88888.00 2007-11-26 00:49:11.902 330 18197.08 55.10 52622.11 88888.00 2007-11-26 00:49:12.402 330 18197.13 55.06 52622.11 88888.00 2007-11-26 00:49:12.902 330 18197.09 55.01 52622.03 88888.00 2007-11-26 00:49:13.402 330 18197.02 55.05 52622.13 88888.00 2007-11-26 00:49:13.902 330 18196.98 55.05 52622.15 88888.00 2007-11-26 00:49:14.402 330 18197.09 55.04 52622.20 88888.00 2007-11-26 00:49:14.902 330 18197.05 55.06 52622.20 88888.00 2007-11-26 00:49:15.402 330 18197.04 55.14 52622.22 88888.00 2007-11-26 00:49:15.902 330 18197.18 55.20 52622.16 88888.00 2007-11-26 00:49:16.402 330 18197.15 55.20 52622.07 88888.00 2007-11-26 00:49:16.902 330 18197.05 55.13 52622.02 88888.00 2007-11-26 00:49:17.402 330 18196.96 55.13 52621.95 88888.00 2007-11-26 00:49:17.902 330 18196.93 55.18 52621.95 88888.00 2007-11-26 00:49:18.402 330 18196.76 55.12 52621.98 88888.00 2007-11-26 00:49:18.902 330 18197.02 55.13 52622.00 88888.00 2007-11-26 00:49:19.402 330 18197.07 55.21 52622.04 88888.00 2007-11-26 00:49:19.902 330 18197.06 55.26 52622.10 88888.00 2007-11-26 00:49:20.402 330 18197.05 55.25 52622.09 88888.00 2007-11-26 00:49:20.902 330 18197.02 55.22 52622.13 88888.00 2007-11-26 00:49:21.402 330 18197.09 55.25 52622.07 88888.00 2007-11-26 00:49:21.902 330 18197.12 55.42 52621.96 88888.00 2007-11-26 00:49:22.402 330 18197.12 55.47 52622.00 88888.00 2007-11-26 00:49:22.902 330 18196.98 55.42 52621.98 88888.00 2007-11-26 00:49:23.402 330 18196.97 55.47 52621.93 88888.00 2007-11-26 00:49:23.902 330 18196.90 55.52 52621.96 88888.00 2007-11-26 00:49:24.402 330 18197.09 55.52 52622.07 88888.00 2007-11-26 00:49:24.902 330 18197.28 55.56 52622.05 88888.00 2007-11-26 00:49:25.402 330 18197.20 55.56 52621.99 88888.00 2007-11-26 00:49:25.902 330 18197.38 55.49 52622.01 88888.00 2007-11-26 00:49:26.402 330 18197.23 55.45 52622.00 88888.00 2007-11-26 00:49:26.902 330 18197.32 55.47 52621.91 88888.00 2007-11-26 00:49:27.402 330 18197.29 55.43 52621.87 88888.00 2007-11-26 00:49:27.902 330 18197.14 55.40 52621.81 88888.00 2007-11-26 00:49:28.402 330 18197.15 55.43 52621.92 88888.00 2007-11-26 00:49:28.902 330 18197.24 55.42 52621.98 88888.00 2007-11-26 00:49:29.402 330 18197.10 55.42 52621.99 88888.00 2007-11-26 00:49:29.902 330 18197.15 55.46 52621.93 88888.00 2007-11-26 00:49:30.402 330 18197.12 55.49 52621.89 88888.00 2007-11-26 00:49:30.902 330 18196.97 55.47 52621.98 88888.00 2007-11-26 00:49:31.402 330 18196.92 55.40 52622.02 88888.00 2007-11-26 00:49:31.902 330 18196.86 55.41 52622.07 88888.00 2007-11-26 00:49:32.402 330 18196.94 55.47 52621.99 88888.00 2007-11-26 00:49:32.902 330 18197.21 55.53 52621.92 88888.00 2007-11-26 00:49:33.402 330 18197.09 55.42 52622.03 88888.00 2007-11-26 00:49:33.902 330 18197.05 55.48 52622.08 88888.00 2007-11-26 00:49:34.402 330 18196.99 55.47 52622.07 88888.00 2007-11-26 00:49:34.902 330 18197.16 55.39 52622.04 88888.00 2007-11-26 00:49:35.402 330 18197.20 55.48 52622.10 88888.00 2007-11-26 00:49:35.902 330 18196.96 55.46 52622.12 88888.00 2007-11-26 00:49:36.402 330 18196.95 55.47 52622.09 88888.00 2007-11-26 00:49:36.902 330 18197.06 55.56 52622.13 88888.00 2007-11-26 00:49:37.402 330 18197.30 55.62 52622.09 88888.00 2007-11-26 00:49:37.902 330 18197.36 55.63 52622.05 88888.00 2007-11-26 00:49:38.402 330 18197.09 55.62 52622.02 88888.00 2007-11-26 00:49:38.902 330 18197.03 55.62 52622.12 88888.00 2007-11-26 00:49:39.402 330 18197.10 55.53 52622.13 88888.00 2007-11-26 00:49:39.902 330 18196.99 55.51 52622.07 88888.00 2007-11-26 00:49:40.402 330 18196.90 55.58 52622.04 88888.00 2007-11-26 00:49:40.902 330 18196.94 55.57 52622.19 88888.00 2007-11-26 00:49:41.402 330 18196.91 55.66 52622.21 88888.00 2007-11-26 00:49:41.902 330 18197.07 55.71 52622.36 88888.00 2007-11-26 00:49:42.402 330 18197.02 55.70 52622.31 88888.00 2007-11-26 00:49:42.902 330 18197.01 55.73 52622.19 88888.00 2007-11-26 00:49:43.402 330 18197.05 55.76 52622.12 88888.00 2007-11-26 00:49:43.902 330 18197.05 55.81 52622.14 88888.00 2007-11-26 00:49:44.402 330 18196.83 55.85 52622.24 88888.00 2007-11-26 00:49:44.902 330 18196.86 55.81 52622.31 88888.00 2007-11-26 00:49:45.402 330 18196.93 55.88 52622.39 88888.00 2007-11-26 00:49:45.902 330 18197.01 55.92 52622.35 88888.00 2007-11-26 00:49:46.402 330 18196.98 55.91 52622.34 88888.00 2007-11-26 00:49:46.902 330 18196.86 55.91 52622.30 88888.00 2007-11-26 00:49:47.402 330 18196.85 55.94 52622.19 88888.00 2007-11-26 00:49:47.902 330 18196.83 55.90 52622.24 88888.00 2007-11-26 00:49:48.402 330 18196.87 55.86 52622.22 88888.00 2007-11-26 00:49:48.902 330 18196.83 55.84 52622.08 88888.00 2007-11-26 00:49:49.402 330 18196.86 55.87 52622.03 88888.00 2007-11-26 00:49:49.902 330 18196.71 55.93 52622.08 88888.00 2007-11-26 00:49:50.399 330 18196.83 55.87 52622.04 88888.00 2007-11-26 00:49:50.909 330 18196.82 55.85 52621.98 88888.00 2007-11-26 00:49:51.409 330 18196.79 55.90 52621.97 88888.00 2007-11-26 00:49:51.909 330 18196.70 55.89 52622.00 88888.00 2007-11-26 00:49:52.409 330 18196.69 55.88 52622.05 88888.00 2007-11-26 00:49:52.909 330 18196.59 55.88 52622.03 88888.00 2007-11-26 00:49:53.409 330 18196.60 55.93 52621.95 88888.00 2007-11-26 00:49:53.909 330 18196.69 55.98 52621.92 88888.00 2007-11-26 00:49:54.409 330 18196.74 55.96 52622.05 88888.00 2007-11-26 00:49:54.909 330 18196.77 55.94 52622.12 88888.00 2007-11-26 00:49:55.409 330 18196.79 55.94 52622.23 88888.00 2007-11-26 00:49:55.909 330 18196.71 55.98 52622.25 88888.00 2007-11-26 00:49:56.409 330 18196.74 55.96 52622.23 88888.00 2007-11-26 00:49:56.909 330 18196.61 55.96 52622.15 88888.00 2007-11-26 00:49:57.409 330 18196.59 55.99 52622.37 88888.00 2007-11-26 00:49:57.909 330 18196.65 56.07 52622.47 88888.00 2007-11-26 00:49:58.409 330 18196.82 56.04 52622.44 88888.00 2007-11-26 00:49:58.909 330 18196.94 56.06 52622.36 88888.00 2007-11-26 00:49:59.409 330 18196.98 56.14 52622.24 88888.00 2007-11-26 00:49:59.909 330 18196.97 56.14 52622.42 88888.00 2007-11-26 00:50:00.409 330 18196.87 56.11 52622.43 88888.00 2007-11-26 00:50:00.909 330 18196.88 56.10 52622.51 88888.00 2007-11-26 00:50:01.409 330 18196.82 56.14 52622.48 88888.00 2007-11-26 00:50:01.909 330 18196.87 56.12 52622.47 88888.00 2007-11-26 00:50:02.409 330 18196.95 56.19 52622.50 88888.00 2007-11-26 00:50:02.909 330 18196.87 56.22 52622.46 88888.00 2007-11-26 00:50:03.409 330 18196.80 56.16 52622.43 88888.00 2007-11-26 00:50:03.909 330 18196.75 56.19 52622.39 88888.00 2007-11-26 00:50:04.409 330 18196.90 56.15 52622.33 88888.00 2007-11-26 00:50:04.909 330 18196.96 56.15 52622.28 88888.00 2007-11-26 00:50:05.409 330 18196.74 56.29 52622.31 88888.00 2007-11-26 00:50:05.909 330 18196.87 56.32 52622.36 88888.00 2007-11-26 00:50:06.409 330 18196.84 56.27 52622.24 88888.00 2007-11-26 00:50:06.909 330 18196.95 56.36 52622.23 88888.00 2007-11-26 00:50:07.409 330 18196.85 56.39 52622.33 88888.00 2007-11-26 00:50:07.909 330 18196.79 56.45 52622.34 88888.00 2007-11-26 00:50:08.409 330 18196.91 56.43 52622.32 88888.00 2007-11-26 00:50:08.909 330 18196.83 56.47 52622.30 88888.00 2007-11-26 00:50:09.409 330 18196.86 56.49 52622.34 88888.00 2007-11-26 00:50:09.909 330 18196.83 56.58 52622.38 88888.00 2007-11-26 00:50:10.409 330 18196.79 56.53 52622.35 88888.00 2007-11-26 00:50:10.909 330 18196.91 56.45 52622.24 88888.00 2007-11-26 00:50:11.409 330 18196.93 56.55 52622.24 88888.00 2007-11-26 00:50:11.909 330 18196.87 56.63 52622.27 88888.00 2007-11-26 00:50:12.409 330 18196.81 56.64 52622.35 88888.00 2007-11-26 00:50:12.909 330 18196.73 56.68 52622.31 88888.00 2007-11-26 00:50:13.409 330 18196.69 56.73 52622.37 88888.00 2007-11-26 00:50:13.909 330 18196.54 56.72 52622.43 88888.00 2007-11-26 00:50:14.409 330 18196.55 56.69 52622.38 88888.00 2007-11-26 00:50:14.909 330 18196.64 56.74 52622.53 88888.00 2007-11-26 00:50:15.409 330 18196.66 56.79 52622.50 88888.00 2007-11-26 00:50:15.909 330 18196.68 56.70 52622.39 88888.00 2007-11-26 00:50:16.409 330 18196.58 56.67 52622.35 88888.00 2007-11-26 00:50:16.909 330 18196.56 56.69 52622.33 88888.00 2007-11-26 00:50:17.409 330 18196.56 56.71 52622.41 88888.00 2007-11-26 00:50:17.909 330 18196.70 56.69 52622.48 88888.00 2007-11-26 00:50:18.409 330 18196.69 56.69 52622.42 88888.00 2007-11-26 00:50:18.909 330 18196.69 56.73 52622.30 88888.00 2007-11-26 00:50:19.409 330 18196.54 56.76 52622.30 88888.00 2007-11-26 00:50:19.909 330 18196.60 56.81 52622.27 88888.00 2007-11-26 00:50:20.409 330 18196.77 56.84 52622.36 88888.00 2007-11-26 00:50:20.909 330 18196.88 56.79 52622.60 88888.00 2007-11-26 00:50:21.409 330 18196.61 56.85 52622.62 88888.00 2007-11-26 00:50:21.909 330 18196.58 56.87 52622.54 88888.00 2007-11-26 00:50:22.409 330 18196.56 56.86 52622.61 88888.00 2007-11-26 00:50:22.909 330 18196.54 56.88 52622.62 88888.00 2007-11-26 00:50:23.409 330 18196.44 56.87 52622.59 88888.00 2007-11-26 00:50:23.909 330 18196.51 56.96 52622.48 88888.00 2007-11-26 00:50:24.409 330 18196.47 56.94 52622.61 88888.00 2007-11-26 00:50:24.909 330 18196.21 56.89 52622.68 88888.00 2007-11-26 00:50:25.409 330 18196.26 56.93 52622.57 88888.00 2007-11-26 00:50:25.909 330 18196.14 56.91 52622.56 88888.00 2007-11-26 00:50:26.409 330 18196.16 56.90 52622.45 88888.00 2007-11-26 00:50:26.909 330 18196.11 56.93 52622.44 88888.00 2007-11-26 00:50:27.409 330 18196.07 57.00 52622.47 88888.00 2007-11-26 00:50:27.909 330 18195.95 57.03 52622.47 88888.00 2007-11-26 00:50:28.409 330 18196.31 56.96 52622.45 88888.00 2007-11-26 00:50:28.909 330 18196.38 56.95 52622.42 88888.00 2007-11-26 00:50:29.409 330 18196.39 56.94 52622.53 88888.00 2007-11-26 00:50:29.909 330 18196.41 56.95 52622.54 88888.00 2007-11-26 00:50:30.409 330 18196.42 56.87 52622.54 88888.00 2007-11-26 00:50:30.909 330 18196.26 56.89 52622.56 88888.00 2007-11-26 00:50:31.409 330 18196.17 56.96 52622.53 88888.00 2007-11-26 00:50:31.909 330 18196.19 57.05 52622.51 88888.00 2007-11-26 00:50:32.409 330 18196.26 57.07 52622.48 88888.00 2007-11-26 00:50:32.909 330 18196.18 57.10 52622.42 88888.00 2007-11-26 00:50:33.409 330 18196.19 57.06 52622.35 88888.00 2007-11-26 00:50:33.909 330 18196.30 57.14 52622.46 88888.00 2007-11-26 00:50:34.409 330 18196.27 57.26 52622.59 88888.00 2007-11-26 00:50:34.909 330 18196.17 57.29 52622.51 88888.00 2007-11-26 00:50:35.409 330 18196.28 57.33 52622.53 88888.00 2007-11-26 00:50:35.909 330 18196.25 57.36 52622.58 88888.00 2007-11-26 00:50:36.409 330 18196.31 57.40 52622.48 88888.00 2007-11-26 00:50:36.909 330 18196.19 57.32 52622.46 88888.00 2007-11-26 00:50:37.409 330 18196.19 57.27 52622.43 88888.00 2007-11-26 00:50:37.909 330 18196.11 57.28 52622.44 88888.00 2007-11-26 00:50:38.409 330 18196.27 57.27 52622.45 88888.00 2007-11-26 00:50:38.909 330 18196.34 57.28 52622.57 88888.00 2007-11-26 00:50:39.409 330 18196.26 57.24 52622.60 88888.00 2007-11-26 00:50:39.909 330 18196.31 57.28 52622.57 88888.00 2007-11-26 00:50:40.409 330 18196.39 57.23 52622.59 88888.00 2007-11-26 00:50:40.909 330 18196.21 57.23 52622.60 88888.00 2007-11-26 00:50:41.409 330 18196.26 57.25 52622.62 88888.00 2007-11-26 00:50:41.909 330 18196.33 57.28 52622.56 88888.00 2007-11-26 00:50:42.409 330 18196.49 57.34 52622.48 88888.00 2007-11-26 00:50:42.909 330 18196.56 57.40 52622.50 88888.00 2007-11-26 00:50:43.409 330 18196.70 57.39 52622.56 88888.00 2007-11-26 00:50:43.909 330 18196.65 57.43 52622.58 88888.00 2007-11-26 00:50:44.409 330 18196.75 57.47 52622.68 88888.00 2007-11-26 00:50:44.909 330 18196.74 57.48 52622.71 88888.00 2007-11-26 00:50:45.409 330 18196.72 57.52 52622.66 88888.00 2007-11-26 00:50:45.909 330 18196.70 57.53 52622.65 88888.00 2007-11-26 00:50:46.409 330 18196.66 57.49 52622.68 88888.00 2007-11-26 00:50:46.909 330 18196.62 57.40 52622.74 88888.00 2007-11-26 00:50:47.409 330 18196.69 57.41 52622.78 88888.00 2007-11-26 00:50:47.909 330 18196.85 57.45 52622.77 88888.00 2007-11-26 00:50:48.409 330 18196.79 57.49 52622.91 88888.00 2007-11-26 00:50:48.909 330 18196.71 57.61 52622.94 88888.00 2007-11-26 00:50:49.409 330 18196.59 57.65 52622.82 88888.00 2007-11-26 00:50:49.909 330 18196.36 57.56 52622.70 88888.00 2007-11-26 00:50:50.409 330 18196.36 57.56 52622.63 88888.00 2007-11-26 00:50:50.909 330 18196.43 57.53 52622.73 88888.00 2007-11-26 00:50:51.409 330 18196.34 57.55 52622.80 88888.00 2007-11-26 00:50:51.909 330 18196.36 57.57 52622.65 88888.00 2007-11-26 00:50:52.409 330 18196.49 57.55 52622.51 88888.00 2007-11-26 00:50:52.909 330 18196.45 57.53 52622.53 88888.00 2007-11-26 00:50:53.409 330 18196.36 57.51 52622.50 88888.00 2007-11-26 00:50:53.909 330 18196.29 57.58 52622.65 88888.00 2007-11-26 00:50:54.409 330 18196.25 57.61 52622.61 88888.00 2007-11-26 00:50:54.909 330 18196.32 57.57 52622.44 88888.00 2007-11-26 00:50:55.409 330 18196.45 57.61 52622.46 88888.00 2007-11-26 00:50:55.909 330 18196.32 57.52 52622.46 88888.00 2007-11-26 00:50:56.409 330 18196.48 57.58 52622.36 88888.00 2007-11-26 00:50:56.909 330 18196.54 57.61 52622.38 88888.00 2007-11-26 00:50:57.409 330 18196.53 57.62 52622.43 88888.00 2007-11-26 00:50:57.909 330 18196.62 57.67 52622.45 88888.00 2007-11-26 00:50:58.409 330 18196.55 57.71 52622.44 88888.00 2007-11-26 00:50:58.909 330 18196.36 57.72 52622.42 88888.00 2007-11-26 00:50:59.409 330 18196.43 57.69 52622.41 88888.00 2007-11-26 00:50:59.909 330 18196.55 57.62 52622.43 88888.00 2007-11-26 00:51:00.409 330 18196.44 57.67 52622.45 88888.00 2007-11-26 00:51:00.909 330 18196.40 57.68 52622.44 88888.00 2007-11-26 00:51:01.409 330 18196.49 57.79 52622.43 88888.00 2007-11-26 00:51:01.909 330 18196.51 57.95 52622.46 88888.00 2007-11-26 00:51:02.409 330 18196.45 57.92 52622.43 88888.00 2007-11-26 00:51:02.909 330 18196.41 57.77 52622.39 88888.00 2007-11-26 00:51:03.409 330 18196.44 57.76 52622.37 88888.00 2007-11-26 00:51:03.909 330 18196.48 57.73 52622.41 88888.00 2007-11-26 00:51:04.409 330 18196.52 57.68 52622.46 88888.00 2007-11-26 00:51:04.909 330 18196.65 57.68 52622.50 88888.00 2007-11-26 00:51:05.409 330 18196.52 57.69 52622.51 88888.00 2007-11-26 00:51:05.909 330 18196.50 57.77 52622.45 88888.00 2007-11-26 00:51:06.409 330 18196.63 57.76 52622.41 88888.00 2007-11-26 00:51:06.909 330 18196.48 57.79 52622.34 88888.00 2007-11-26 00:51:07.409 330 18196.31 57.89 52622.28 88888.00 2007-11-26 00:51:07.909 330 18196.33 57.88 52622.38 88888.00 2007-11-26 00:51:08.409 330 18196.42 57.88 52622.48 88888.00 2007-11-26 00:51:08.909 330 18196.48 57.90 52622.55 88888.00 2007-11-26 00:51:09.409 330 18196.58 57.93 52622.39 88888.00 2007-11-26 00:51:09.909 330 18196.49 57.95 52622.43 88888.00 2007-11-26 00:51:10.409 330 18196.52 58.00 52622.50 88888.00 2007-11-26 00:51:10.909 330 18196.66 58.00 52622.46 88888.00 2007-11-26 00:51:11.409 330 18196.68 58.02 52622.39 88888.00 2007-11-26 00:51:11.909 330 18196.73 58.10 52622.34 88888.00 2007-11-26 00:51:12.409 330 18196.62 58.11 52622.47 88888.00 2007-11-26 00:51:12.909 330 18196.50 58.11 52622.41 88888.00 2007-11-26 00:51:13.409 330 18196.52 58.16 52622.42 88888.00 2007-11-26 00:51:13.909 330 18196.45 58.15 52622.44 88888.00 2007-11-26 00:51:14.409 330 18196.47 58.10 52622.55 88888.00 2007-11-26 00:51:14.909 330 18196.55 58.08 52622.68 88888.00 2007-11-26 00:51:15.409 330 18196.45 58.14 52622.66 88888.00 2007-11-26 00:51:15.909 330 18196.39 58.14 52622.59 88888.00 2007-11-26 00:51:16.409 330 18196.44 58.11 52622.65 88888.00 2007-11-26 00:51:16.909 330 18196.55 58.05 52622.61 88888.00 2007-11-26 00:51:17.409 330 18196.60 58.02 52622.66 88888.00 2007-11-26 00:51:17.909 330 18196.53 58.02 52622.67 88888.00 2007-11-26 00:51:18.409 330 18196.59 58.10 52622.63 88888.00 2007-11-26 00:51:18.909 330 18196.54 58.10 52622.72 88888.00 2007-11-26 00:51:19.409 330 18196.55 58.13 52622.88 88888.00 2007-11-26 00:51:19.909 330 18196.49 58.11 52622.90 88888.00 2007-11-26 00:51:20.409 330 18196.42 58.10 52622.81 88888.00 2007-11-26 00:51:20.909 330 18196.30 58.10 52622.73 88888.00 2007-11-26 00:51:21.409 330 18196.30 58.11 52622.83 88888.00 2007-11-26 00:51:21.909 330 18196.36 58.18 52622.86 88888.00 2007-11-26 00:51:22.409 330 18196.40 58.18 52622.79 88888.00 2007-11-26 00:51:22.909 330 18196.47 58.22 52622.74 88888.00 2007-11-26 00:51:23.409 330 18196.44 58.16 52622.73 88888.00 2007-11-26 00:51:23.909 330 18196.33 58.19 52622.89 88888.00 2007-11-26 00:51:24.409 330 18196.36 58.27 52622.88 88888.00 2007-11-26 00:51:24.909 330 18196.33 58.34 52622.85 88888.00 2007-11-26 00:51:25.409 330 18196.34 58.33 52622.83 88888.00 2007-11-26 00:51:25.909 330 18196.45 58.29 52622.69 88888.00 2007-11-26 00:51:26.409 330 18196.33 58.33 52622.71 88888.00 2007-11-26 00:51:26.909 330 18196.36 58.35 52622.81 88888.00 2007-11-26 00:51:27.409 330 18196.34 58.36 52622.77 88888.00 2007-11-26 00:51:27.909 330 18196.32 58.34 52622.59 88888.00 2007-11-26 00:51:28.409 330 18196.50 58.33 52622.62 88888.00 2007-11-26 00:51:28.909 330 18196.53 58.35 52622.57 88888.00 2007-11-26 00:51:29.409 330 18196.42 58.36 52622.56 88888.00 2007-11-26 00:51:29.909 330 18196.33 58.37 52622.58 88888.00 2007-11-26 00:51:30.409 330 18196.33 58.39 52622.60 88888.00 2007-11-26 00:51:30.909 330 18196.45 58.36 52622.73 88888.00 2007-11-26 00:51:31.409 330 18196.54 58.32 52622.77 88888.00 2007-11-26 00:51:31.909 330 18196.49 58.33 52622.73 88888.00 2007-11-26 00:51:32.409 330 18196.43 58.34 52622.80 88888.00 2007-11-26 00:51:32.909 330 18196.42 58.35 52622.91 88888.00 2007-11-26 00:51:33.409 330 18196.55 58.32 52622.81 88888.00 2007-11-26 00:51:33.909 330 18196.48 58.28 52622.80 88888.00 2007-11-26 00:51:34.409 330 18196.48 58.14 52622.82 88888.00 2007-11-26 00:51:34.909 330 18196.52 58.21 52622.89 88888.00 2007-11-26 00:51:35.409 330 18196.60 58.42 52622.89 88888.00 2007-11-26 00:51:35.909 330 18196.62 58.47 52622.78 88888.00 2007-11-26 00:51:36.409 330 18196.60 58.49 52622.73 88888.00 2007-11-26 00:51:36.909 330 18196.49 58.46 52622.76 88888.00 2007-11-26 00:51:37.409 330 18196.47 58.49 52622.76 88888.00 2007-11-26 00:51:37.909 330 18196.43 58.52 52622.89 88888.00 2007-11-26 00:51:38.409 330 18196.44 58.51 52622.88 88888.00 2007-11-26 00:51:38.909 330 18196.43 58.52 52622.92 88888.00 2007-11-26 00:51:39.409 330 18196.32 58.55 52622.80 88888.00 2007-11-26 00:51:39.909 330 18196.37 58.57 52622.80 88888.00 2007-11-26 00:51:40.409 330 18196.50 58.59 52622.78 88888.00 2007-11-26 00:51:40.909 330 18196.50 58.61 52622.80 88888.00 2007-11-26 00:51:41.409 330 18196.56 58.61 52622.84 88888.00 2007-11-26 00:51:41.909 330 18196.69 58.60 52622.93 88888.00 2007-11-26 00:51:42.409 330 18196.61 58.61 52622.96 88888.00 2007-11-26 00:51:42.909 330 18196.49 58.64 52622.86 88888.00 2007-11-26 00:51:43.409 330 18196.55 58.69 52622.85 88888.00 2007-11-26 00:51:43.909 330 18196.64 58.64 52622.88 88888.00 2007-11-26 00:51:44.409 330 18196.53 58.67 52622.94 88888.00 2007-11-26 00:51:44.909 330 18196.63 58.51 52622.82 88888.00 2007-11-26 00:51:45.409 330 18196.60 58.46 52622.73 88888.00 2007-11-26 00:51:45.909 330 18196.62 58.58 52622.88 88888.00 2007-11-26 00:51:46.409 330 18196.70 58.70 52622.88 88888.00 2007-11-26 00:51:46.909 330 18196.68 58.63 52622.85 88888.00 2007-11-26 00:51:47.409 330 18196.59 58.60 52622.80 88888.00 2007-11-26 00:51:47.909 330 18196.64 58.60 52622.72 88888.00 2007-11-26 00:51:48.409 330 18196.59 58.73 52622.73 88888.00 2007-11-26 00:51:48.909 330 18196.45 58.75 52622.83 88888.00 2007-11-26 00:51:49.409 330 18196.63 58.80 52622.94 88888.00 2007-11-26 00:51:49.909 330 18196.75 58.82 52622.96 88888.00 2007-11-26 00:51:50.409 330 18196.61 58.86 52623.03 88888.00 2007-11-26 00:51:50.909 330 18196.56 58.85 52622.97 88888.00 2007-11-26 00:51:51.409 330 18196.55 58.93 52622.93 88888.00 2007-11-26 00:51:51.909 330 18196.52 58.93 52622.86 88888.00 2007-11-26 00:51:52.409 330 18196.52 58.93 52622.93 88888.00 2007-11-26 00:51:52.909 330 18196.45 58.92 52622.92 88888.00 2007-11-26 00:51:53.409 330 18196.65 58.85 52623.02 88888.00 2007-11-26 00:51:53.909 330 18196.64 58.80 52623.06 88888.00 2007-11-26 00:51:54.409 330 18196.63 58.84 52623.02 88888.00 2007-11-26 00:51:54.909 330 18196.73 58.87 52622.90 88888.00 2007-11-26 00:51:55.409 330 18196.61 58.88 52622.79 88888.00 2007-11-26 00:51:55.909 330 18196.71 58.86 52622.91 88888.00 2007-11-26 00:51:56.409 330 18196.84 58.84 52623.01 88888.00 2007-11-26 00:51:56.909 330 18196.87 58.85 52622.99 88888.00 2007-11-26 00:51:57.409 330 18196.93 58.82 52622.94 88888.00 2007-11-26 00:51:57.909 330 18196.97 58.87 52622.89 88888.00 2007-11-26 00:51:58.409 330 18196.76 58.99 52622.94 88888.00 2007-11-26 00:51:58.909 330 18196.74 59.07 52622.94 88888.00 2007-11-26 00:51:59.409 330 18196.79 59.01 52622.86 88888.00 2007-11-26 00:51:59.909 330 18196.66 58.93 52622.88 88888.00 2007-11-26 00:52:00.409 330 18196.79 58.93 52622.91 88888.00 2007-11-26 00:52:00.909 330 18196.82 58.93 52622.92 88888.00 2007-11-26 00:52:01.409 330 18196.77 59.00 52622.99 88888.00 2007-11-26 00:52:01.909 330 18196.80 59.05 52622.92 88888.00 2007-11-26 00:52:02.409 330 18196.74 59.05 52622.83 88888.00 2007-11-26 00:52:02.909 330 18196.73 59.02 52622.84 88888.00 2007-11-26 00:52:03.409 330 18196.91 59.02 52622.74 88888.00 2007-11-26 00:52:03.909 330 18196.88 59.06 52622.65 88888.00 2007-11-26 00:52:04.409 330 18196.93 59.06 52622.69 88888.00 2007-11-26 00:52:04.909 330 18196.95 59.01 52622.73 88888.00 2007-11-26 00:52:05.409 330 18196.98 58.99 52622.77 88888.00 2007-11-26 00:52:05.909 330 18196.85 58.99 52622.73 88888.00 2007-11-26 00:52:06.409 330 18196.98 59.01 52622.77 88888.00 2007-11-26 00:52:06.909 330 18197.04 59.07 52622.82 88888.00 2007-11-26 00:52:07.409 330 18197.02 59.13 52623.06 88888.00 2007-11-26 00:52:07.909 330 18196.96 59.03 52622.97 88888.00 2007-11-26 00:52:08.409 330 18196.79 59.03 52622.78 88888.00 2007-11-26 00:52:08.909 330 18196.87 59.01 52622.82 88888.00 2007-11-26 00:52:09.409 330 18196.96 59.04 52622.76 88888.00 2007-11-26 00:52:09.909 330 18197.07 59.01 52622.79 88888.00 2007-11-26 00:52:10.409 330 18197.10 59.07 52622.92 88888.00 2007-11-26 00:52:10.909 330 18197.08 59.06 52622.83 88888.00 2007-11-26 00:52:11.409 330 18196.94 59.02 52622.72 88888.00 2007-11-26 00:52:11.909 330 18196.79 59.05 52622.82 88888.00 2007-11-26 00:52:12.409 330 18196.86 59.10 52622.77 88888.00 2007-11-26 00:52:12.909 330 18196.96 59.11 52622.74 88888.00 2007-11-26 00:52:13.409 330 18196.85 59.08 52622.71 88888.00 2007-11-26 00:52:13.909 330 18196.92 59.07 52622.67 88888.00 2007-11-26 00:52:14.409 330 18197.17 59.06 52622.73 88888.00 2007-11-26 00:52:14.909 330 18197.06 59.09 52622.78 88888.00 2007-11-26 00:52:15.409 330 18197.07 59.21 52622.79 88888.00 2007-11-26 00:52:15.909 330 18197.05 59.20 52622.72 88888.00 2007-11-26 00:52:16.409 330 18197.05 59.20 52622.76 88888.00 2007-11-26 00:52:16.909 330 18197.02 59.15 52622.79 88888.00 2007-11-26 00:52:17.409 330 18196.92 59.13 52622.77 88888.00 2007-11-26 00:52:17.909 330 18197.09 59.23 52622.83 88888.00 2007-11-26 00:52:18.409 330 18197.25 59.16 52622.92 88888.00 2007-11-26 00:52:18.909 330 18197.19 59.14 52622.91 88888.00 2007-11-26 00:52:19.409 330 18197.19 59.29 52622.86 88888.00 2007-11-26 00:52:19.909 330 18196.97 59.32 52622.76 88888.00 2007-11-26 00:52:20.409 330 18196.99 59.28 52622.68 88888.00 2007-11-26 00:52:20.909 330 18197.19 59.30 52622.77 88888.00 2007-11-26 00:52:21.409 330 18197.23 59.37 52622.70 88888.00 2007-11-26 00:52:21.909 330 18197.13 59.40 52622.66 88888.00 2007-11-26 00:52:22.409 330 18197.02 59.38 52622.61 88888.00 2007-11-26 00:52:22.909 330 18197.01 59.48 52622.63 88888.00 2007-11-26 00:52:23.409 330 18197.14 59.51 52622.72 88888.00 2007-11-26 00:52:23.909 330 18196.95 59.49 52622.58 88888.00 2007-11-26 00:52:24.409 330 18196.83 59.37 52622.62 88888.00 2007-11-26 00:52:24.909 330 18196.99 59.33 52622.70 88888.00 2007-11-26 00:52:25.409 330 18196.99 59.39 52622.61 88888.00 2007-11-26 00:52:25.909 330 18197.07 59.36 52622.61 88888.00 2007-11-26 00:52:26.409 330 18197.01 59.27 52622.60 88888.00 2007-11-26 00:52:26.909 330 18196.96 59.23 52622.78 88888.00 2007-11-26 00:52:27.409 330 18197.06 59.23 52622.80 88888.00 2007-11-26 00:52:27.909 330 18197.12 59.32 52622.77 88888.00 2007-11-26 00:52:28.409 330 18197.01 59.39 52622.83 88888.00 2007-11-26 00:52:28.909 330 18196.91 59.41 52622.85 88888.00 2007-11-26 00:52:29.409 330 18197.01 59.45 52622.78 88888.00 2007-11-26 00:52:29.909 330 18197.17 59.38 52622.74 88888.00 2007-11-26 00:52:30.409 330 18197.16 59.38 52622.63 88888.00 2007-11-26 00:52:30.909 330 18197.20 59.41 52622.70 88888.00 2007-11-26 00:52:31.409 330 18197.16 59.52 52622.80 88888.00 2007-11-26 00:52:31.909 330 18197.09 59.45 52622.77 88888.00 2007-11-26 00:52:32.409 330 18196.98 59.42 52622.70 88888.00 2007-11-26 00:52:32.909 330 18196.96 59.53 52622.73 88888.00 2007-11-26 00:52:33.409 330 18197.06 59.57 52622.89 88888.00 2007-11-26 00:52:33.909 330 18197.10 59.56 52622.89 88888.00 2007-11-26 00:52:34.409 330 18197.06 59.46 52622.86 88888.00 2007-11-26 00:52:34.909 330 18197.03 59.48 52622.89 88888.00 2007-11-26 00:52:35.409 330 18197.15 59.55 52622.86 88888.00 2007-11-26 00:52:35.909 330 18197.31 59.56 52622.94 88888.00 2007-11-26 00:52:36.409 330 18197.30 59.51 52622.95 88888.00 2007-11-26 00:52:36.909 330 18197.31 59.45 52622.95 88888.00 2007-11-26 00:52:37.409 330 18197.14 59.43 52622.95 88888.00 2007-11-26 00:52:37.909 330 18197.03 59.55 52622.95 88888.00 2007-11-26 00:52:38.409 330 18197.09 59.61 52622.83 88888.00 2007-11-26 00:52:38.909 330 18197.26 59.64 52622.72 88888.00 2007-11-26 00:52:39.409 330 18197.29 59.73 52622.74 88888.00 2007-11-26 00:52:39.909 330 18197.35 59.61 52622.80 88888.00 2007-11-26 00:52:40.409 330 18197.30 59.56 52622.79 88888.00 2007-11-26 00:52:40.909 330 18197.29 59.54 52622.88 88888.00 2007-11-26 00:52:41.409 330 18197.21 59.48 52622.79 88888.00 2007-11-26 00:52:41.909 330 18197.13 59.51 52622.73 88888.00 2007-11-26 00:52:42.409 330 18197.20 59.54 52622.70 88888.00 2007-11-26 00:52:42.909 330 18197.31 59.51 52622.71 88888.00 2007-11-26 00:52:43.409 330 18197.38 59.55 52622.72 88888.00 2007-11-26 00:52:43.909 330 18197.27 59.62 52622.78 88888.00 2007-11-26 00:52:44.409 330 18197.23 59.75 52622.78 88888.00 2007-11-26 00:52:44.909 330 18197.26 59.72 52622.73 88888.00 2007-11-26 00:52:45.409 330 18197.21 59.77 52622.62 88888.00 2007-11-26 00:52:45.909 330 18197.34 59.79 52622.65 88888.00 2007-11-26 00:52:46.409 330 18197.27 59.75 52622.88 88888.00 2007-11-26 00:52:46.909 330 18197.32 59.74 52622.96 88888.00 2007-11-26 00:52:47.409 330 18197.31 59.74 52622.86 88888.00 2007-11-26 00:52:47.909 330 18197.34 59.82 52622.76 88888.00 2007-11-26 00:52:48.409 330 18197.31 59.84 52622.79 88888.00 2007-11-26 00:52:48.909 330 18197.34 59.77 52622.89 88888.00 2007-11-26 00:52:49.409 330 18197.29 59.68 52622.80 88888.00 2007-11-26 00:52:49.909 330 18197.36 59.70 52622.85 88888.00 2007-11-26 00:52:50.409 330 18197.57 59.73 52622.95 88888.00 2007-11-26 00:52:50.909 330 18197.50 59.69 52622.94 88888.00 2007-11-26 00:52:51.409 330 18197.50 59.67 52622.78 88888.00 2007-11-26 00:52:51.909 330 18197.67 59.66 52622.74 88888.00 2007-11-26 00:52:52.409 330 18197.58 59.68 52622.73 88888.00 2007-11-26 00:52:52.909 330 18197.50 59.68 52622.68 88888.00 2007-11-26 00:52:53.409 330 18197.55 59.73 52622.69 88888.00 2007-11-26 00:52:53.909 330 18197.51 59.77 52622.71 88888.00 2007-11-26 00:52:54.409 330 18197.44 59.81 52622.78 88888.00 2007-11-26 00:52:54.909 330 18197.38 59.76 52623.02 88888.00 2007-11-26 00:52:55.409 330 18197.39 59.72 52623.19 88888.00 2007-11-26 00:52:55.909 330 18197.38 59.75 52622.99 88888.00 2007-11-26 00:52:56.409 330 18197.51 59.73 52622.84 88888.00 2007-11-26 00:52:56.909 330 18197.61 59.76 52622.91 88888.00 2007-11-26 00:52:57.409 330 18197.58 59.90 52622.85 88888.00 2007-11-26 00:52:57.909 330 18197.50 59.87 52622.85 88888.00 2007-11-26 00:52:58.409 330 18197.46 59.80 52622.95 88888.00 2007-11-26 00:52:58.909 330 18197.44 59.80 52622.90 88888.00 2007-11-26 00:52:59.409 330 18197.38 59.75 52622.97 88888.00 2007-11-26 00:52:59.909 330 18197.49 59.78 52623.09 88888.00 2007-11-26 00:53:00.409 330 18197.49 59.74 52623.16 88888.00 2007-11-26 00:53:00.909 330 18197.31 59.78 52623.21 88888.00 2007-11-26 00:53:01.409 330 18197.09 59.80 52623.09 88888.00 2007-11-26 00:53:01.909 330 18197.15 59.81 52623.03 88888.00 2007-11-26 00:53:02.409 330 18197.35 59.78 52622.96 88888.00 2007-11-26 00:53:02.909 330 18197.39 59.70 52623.04 88888.00 2007-11-26 00:53:03.409 330 18197.13 59.69 52623.09 88888.00 2007-11-26 00:53:03.909 330 18197.19 59.73 52623.04 88888.00 2007-11-26 00:53:04.409 330 18197.61 59.71 52623.00 88888.00 2007-11-26 00:53:04.909 330 18197.58 59.73 52622.82 88888.00 2007-11-26 00:53:05.409 330 18197.62 59.65 52622.79 88888.00 2007-11-26 00:53:05.909 330 18197.72 59.67 52622.80 88888.00 2007-11-26 00:53:06.409 330 18197.69 59.67 52622.89 88888.00 2007-11-26 00:53:06.909 330 18197.67 59.75 52622.96 88888.00 2007-11-26 00:53:07.409 330 18197.66 59.88 52622.94 88888.00 2007-11-26 00:53:07.909 330 18197.46 59.89 52623.03 88888.00 2007-11-26 00:53:08.409 330 18197.50 59.91 52623.20 88888.00 2007-11-26 00:53:08.909 330 18197.69 59.90 52623.20 88888.00 2007-11-26 00:53:09.409 330 18197.51 59.90 52623.11 88888.00 2007-11-26 00:53:09.909 330 18197.41 59.88 52623.07 88888.00 2007-11-26 00:53:10.409 330 18197.35 59.84 52623.00 88888.00 2007-11-26 00:53:10.909 330 18197.45 59.87 52622.99 88888.00 2007-11-26 00:53:11.409 330 18197.61 59.90 52622.94 88888.00 2007-11-26 00:53:11.909 330 18197.58 59.90 52622.93 88888.00 2007-11-26 00:53:12.409 330 18197.60 59.84 52623.05 88888.00 2007-11-26 00:53:12.909 330 18197.59 59.82 52623.11 88888.00 2007-11-26 00:53:13.409 330 18197.67 59.80 52623.09 88888.00 2007-11-26 00:53:13.909 330 18197.78 59.76 52623.09 88888.00 2007-11-26 00:53:14.409 330 18197.79 59.85 52623.20 88888.00 2007-11-26 00:53:14.909 330 18197.67 59.85 52623.11 88888.00 2007-11-26 00:53:15.409 330 18197.56 59.92 52623.04 88888.00 2007-11-26 00:53:15.909 330 18197.64 59.94 52623.08 88888.00 2007-11-26 00:53:16.409 330 18197.61 59.93 52623.11 88888.00 2007-11-26 00:53:16.909 330 18197.60 60.04 52623.23 88888.00 2007-11-26 00:53:17.409 330 18197.58 60.12 52623.13 88888.00 2007-11-26 00:53:17.909 330 18197.62 60.07 52623.16 88888.00 2007-11-26 00:53:18.409 330 18197.64 60.07 52623.23 88888.00 2007-11-26 00:53:18.909 330 18197.62 60.07 52623.12 88888.00 2007-11-26 00:53:19.409 330 18197.71 60.00 52623.14 88888.00 2007-11-26 00:53:19.909 330 18197.58 59.96 52623.13 88888.00 2007-11-26 00:53:20.409 330 18197.63 59.89 52623.15 88888.00 2007-11-26 00:53:20.909 330 18197.66 59.86 52623.08 88888.00 2007-11-26 00:53:21.409 330 18197.77 59.87 52623.04 88888.00 2007-11-26 00:53:21.909 330 18197.72 59.92 52623.03 88888.00 2007-11-26 00:53:22.409 330 18197.61 59.94 52622.95 88888.00 2007-11-26 00:53:22.909 330 18197.71 60.02 52622.81 88888.00 2007-11-26 00:53:23.409 330 18197.62 60.03 52622.81 88888.00 2007-11-26 00:53:23.909 330 18197.61 60.09 52622.86 88888.00 2007-11-26 00:53:24.409 330 18197.72 60.09 52622.94 88888.00 2007-11-26 00:53:24.909 330 18197.73 60.03 52622.82 88888.00 2007-11-26 00:53:25.409 330 18197.72 60.01 52622.88 88888.00 2007-11-26 00:53:25.909 330 18197.56 59.97 52623.03 88888.00 2007-11-26 00:53:26.409 330 18197.47 60.02 52623.03 88888.00 2007-11-26 00:53:26.909 330 18197.40 60.10 52623.14 88888.00 2007-11-26 00:53:27.409 330 18197.60 60.15 52623.24 88888.00 2007-11-26 00:53:27.909 330 18197.63 60.09 52623.15 88888.00 2007-11-26 00:53:28.409 330 18197.70 60.14 52623.12 88888.00 2007-11-26 00:53:28.909 330 18197.68 60.09 52623.18 88888.00 2007-11-26 00:53:29.409 330 18197.72 60.13 52623.09 88888.00 2007-11-26 00:53:29.909 330 18197.52 60.23 52623.03 88888.00 2007-11-26 00:53:30.409 330 18197.72 60.31 52623.09 88888.00 2007-11-26 00:53:30.909 330 18197.75 60.35 52623.12 88888.00 2007-11-26 00:53:31.409 330 18197.81 60.33 52623.17 88888.00 2007-11-26 00:53:31.909 330 18197.81 60.35 52623.13 88888.00 2007-11-26 00:53:32.409 330 18197.79 60.32 52623.08 88888.00 2007-11-26 00:53:32.909 330 18197.80 60.33 52623.20 88888.00 2007-11-26 00:53:33.409 330 18197.86 60.36 52623.19 88888.00 2007-11-26 00:53:33.909 330 18197.71 60.39 52623.17 88888.00 2007-11-26 00:53:34.409 330 18197.55 60.44 52623.13 88888.00 2007-11-26 00:53:34.909 330 18197.55 60.53 52623.16 88888.00 2007-11-26 00:53:35.409 330 18197.63 60.54 52623.26 88888.00 2007-11-26 00:53:35.909 330 18197.73 60.43 52623.14 88888.00 2007-11-26 00:53:36.409 330 18197.72 60.37 52623.12 88888.00 2007-11-26 00:53:36.909 330 18197.75 60.26 52623.07 88888.00 2007-11-26 00:53:37.409 330 18197.57 60.23 52623.02 88888.00 2007-11-26 00:53:37.909 330 18197.63 60.25 52623.06 88888.00 2007-11-26 00:53:38.409 330 18197.82 60.30 52623.00 88888.00 2007-11-26 00:53:38.909 330 18197.79 60.33 52622.90 88888.00 2007-11-26 00:53:39.409 330 18197.70 60.41 52623.01 88888.00 2007-11-26 00:53:39.909 330 18197.60 60.47 52622.97 88888.00 2007-11-26 00:53:40.409 330 18197.64 60.54 52623.05 88888.00 2007-11-26 00:53:40.909 330 18197.75 60.49 52623.16 88888.00 2007-11-26 00:53:41.409 330 18197.72 60.45 52623.34 88888.00 2007-11-26 00:53:41.909 330 18197.72 60.44 52623.32 88888.00 2007-11-26 00:53:42.409 330 18197.75 60.46 52623.32 88888.00 2007-11-26 00:53:42.909 330 18197.61 60.55 52623.24 88888.00 2007-11-26 00:53:43.409 330 18197.61 60.51 52623.20 88888.00 2007-11-26 00:53:43.909 330 18197.50 60.53 52623.14 88888.00 2007-11-26 00:53:44.409 330 18197.53 60.49 52623.13 88888.00 2007-11-26 00:53:44.909 330 18197.61 60.48 52623.20 88888.00 2007-11-26 00:53:45.409 330 18197.73 60.61 52623.11 88888.00 2007-11-26 00:53:45.909 330 18197.75 60.55 52623.16 88888.00 2007-11-26 00:53:46.409 330 18197.73 60.52 52623.15 88888.00 2007-11-26 00:53:46.909 330 18197.66 60.46 52623.12 88888.00 2007-11-26 00:53:47.409 330 18197.69 60.41 52623.14 88888.00 2007-11-26 00:53:47.909 330 18197.52 60.36 52623.14 88888.00 2007-11-26 00:53:48.409 330 18197.59 60.40 52623.03 88888.00 2007-11-26 00:53:48.909 330 18197.77 60.52 52622.95 88888.00 2007-11-26 00:53:49.409 330 18197.62 60.64 52623.05 88888.00 2007-11-26 00:53:49.909 330 18197.75 60.71 52623.17 88888.00 2007-11-26 00:53:50.409 330 18197.53 60.74 52623.04 88888.00 2007-11-26 00:53:50.909 330 18197.73 60.67 52622.91 88888.00 2007-11-26 00:53:51.409 330 18197.77 60.71 52622.91 88888.00 2007-11-26 00:53:51.909 330 18197.69 60.75 52623.12 88888.00 2007-11-26 00:53:52.409 330 18197.60 60.70 52623.11 88888.00 2007-11-26 00:53:52.909 330 18197.73 60.61 52623.16 88888.00 2007-11-26 00:53:53.409 330 18197.47 60.54 52623.21 88888.00 2007-11-26 00:53:53.909 330 18197.57 60.57 52623.27 88888.00 2007-11-26 00:53:54.409 330 18197.69 60.64 52623.11 88888.00 2007-11-26 00:53:54.909 330 18197.63 60.68 52623.12 88888.00 2007-11-26 00:53:55.409 330 18197.67 60.66 52623.11 88888.00 2007-11-26 00:53:55.909 330 18197.61 60.61 52623.24 88888.00 2007-11-26 00:53:56.409 330 18197.62 60.58 52623.25 88888.00 2007-11-26 00:53:56.909 330 18197.74 60.57 52623.28 88888.00 2007-11-26 00:53:57.409 330 18197.67 60.59 52623.23 88888.00 2007-11-26 00:53:57.909 330 18197.68 60.56 52623.05 88888.00 2007-11-26 00:53:58.409 330 18197.75 60.58 52623.12 88888.00 2007-11-26 00:53:58.909 330 18197.82 60.63 52623.09 88888.00 2007-11-26 00:53:59.409 330 18197.75 60.67 52623.08 88888.00 2007-11-26 00:53:59.909 330 18197.80 60.69 52623.01 88888.00 2007-11-26 00:54:00.409 330 18197.84 60.60 52623.07 88888.00 2007-11-26 00:54:00.909 330 18197.89 60.58 52623.17 88888.00 2007-11-26 00:54:01.409 330 18197.83 60.62 52623.21 88888.00 2007-11-26 00:54:01.909 330 18197.75 60.68 52623.36 88888.00 2007-11-26 00:54:02.409 330 18197.79 60.69 52623.35 88888.00 2007-11-26 00:54:02.909 330 18197.75 60.66 52623.31 88888.00 2007-11-26 00:54:03.409 330 18197.77 60.58 52623.17 88888.00 2007-11-26 00:54:03.909 330 18197.88 60.57 52623.20 88888.00 2007-11-26 00:54:04.409 330 18197.86 60.63 52623.12 88888.00 2007-11-26 00:54:04.909 330 18197.93 60.68 52623.06 88888.00 2007-11-26 00:54:05.409 330 18197.86 60.68 52623.20 88888.00 2007-11-26 00:54:05.909 330 18197.77 60.68 52623.32 88888.00 2007-11-26 00:54:06.409 330 18197.70 60.66 52623.21 88888.00 2007-11-26 00:54:06.909 330 18197.75 60.66 52623.12 88888.00 2007-11-26 00:54:07.409 330 18197.86 60.66 52623.23 88888.00 2007-11-26 00:54:07.909 330 18197.90 60.62 52623.37 88888.00 2007-11-26 00:54:08.409 330 18197.90 60.60 52623.29 88888.00 2007-11-26 00:54:08.909 330 18197.79 60.70 52623.18 88888.00 2007-11-26 00:54:09.409 330 18197.70 60.71 52623.15 88888.00 2007-11-26 00:54:09.909 330 18197.72 60.62 52623.08 88888.00 2007-11-26 00:54:10.409 330 18197.74 60.58 52623.07 88888.00 2007-11-26 00:54:10.909 330 18197.84 60.63 52623.07 88888.00 2007-11-26 00:54:11.409 330 18197.66 60.65 52623.11 88888.00 2007-11-26 00:54:11.909 330 18197.64 60.72 52623.07 88888.00 2007-11-26 00:54:12.409 330 18197.61 60.75 52623.01 88888.00 2007-11-26 00:54:12.909 330 18197.67 60.72 52622.88 88888.00 2007-11-26 00:54:13.409 330 18197.74 60.78 52622.86 88888.00 2007-11-26 00:54:13.909 330 18197.80 60.79 52622.84 88888.00 2007-11-26 00:54:14.409 330 18197.78 60.76 52623.02 88888.00 2007-11-26 00:54:14.909 330 18197.92 60.70 52623.03 88888.00 2007-11-26 00:54:15.409 330 18198.07 60.70 52622.90 88888.00 2007-11-26 00:54:15.909 330 18198.02 60.69 52623.00 88888.00 2007-11-26 00:54:16.409 330 18197.71 60.65 52623.00 88888.00 2007-11-26 00:54:16.909 330 18197.83 60.67 52623.02 88888.00 2007-11-26 00:54:17.409 330 18197.92 60.66 52622.93 88888.00 2007-11-26 00:54:17.909 330 18197.95 60.60 52622.99 88888.00 2007-11-26 00:54:18.409 330 18197.75 60.64 52623.20 88888.00 2007-11-26 00:54:18.909 330 18197.96 60.56 52623.23 88888.00 2007-11-26 00:54:19.409 330 18198.11 60.59 52623.06 88888.00 2007-11-26 00:54:19.909 330 18198.12 60.58 52622.97 88888.00 2007-11-26 00:54:20.409 330 18198.07 60.56 52622.95 88888.00 2007-11-26 00:54:20.909 330 18198.00 60.57 52622.88 88888.00 2007-11-26 00:54:21.409 330 18198.01 60.55 52622.92 88888.00 2007-11-26 00:54:21.909 330 18198.10 60.54 52622.93 88888.00 2007-11-26 00:54:22.409 330 18198.10 60.53 52623.00 88888.00 2007-11-26 00:54:22.909 330 18198.11 60.53 52622.93 88888.00 2007-11-26 00:54:23.409 330 18198.21 60.61 52622.92 88888.00 2007-11-26 00:54:23.909 330 18198.23 60.59 52623.00 88888.00 2007-11-26 00:54:24.409 330 18198.22 60.67 52623.07 88888.00 2007-11-26 00:54:24.909 330 18198.24 60.68 52622.96 88888.00 2007-11-26 00:54:25.409 330 18198.12 60.67 52622.91 88888.00 2007-11-26 00:54:25.909 330 18197.93 60.70 52623.09 88888.00 2007-11-26 00:54:26.409 330 18197.97 60.68 52623.20 88888.00 2007-11-26 00:54:26.909 330 18198.02 60.70 52623.16 88888.00 2007-11-26 00:54:27.409 330 18198.11 60.78 52623.15 88888.00 2007-11-26 00:54:27.909 330 18198.12 60.75 52623.01 88888.00 2007-11-26 00:54:28.409 330 18198.08 60.74 52623.00 88888.00 2007-11-26 00:54:28.909 330 18198.02 60.71 52622.91 88888.00 2007-11-26 00:54:29.409 330 18198.04 60.76 52622.94 88888.00 2007-11-26 00:54:29.909 330 18197.99 60.76 52622.88 88888.00 2007-11-26 00:54:30.409 330 18198.03 60.72 52622.90 88888.00 2007-11-26 00:54:30.909 330 18198.11 60.66 52623.06 88888.00 2007-11-26 00:54:31.409 330 18197.96 60.60 52623.14 88888.00 2007-11-26 00:54:31.909 330 18197.97 60.59 52623.13 88888.00 2007-11-26 00:54:32.409 330 18198.00 60.65 52623.07 88888.00 2007-11-26 00:54:32.909 330 18198.01 60.66 52623.01 88888.00 2007-11-26 00:54:33.409 330 18197.93 60.68 52622.93 88888.00 2007-11-26 00:54:33.909 330 18198.08 60.65 52622.88 88888.00 2007-11-26 00:54:34.409 330 18198.02 60.64 52623.07 88888.00 2007-11-26 00:54:34.909 330 18197.97 60.70 52622.97 88888.00 2007-11-26 00:54:35.409 330 18197.95 60.80 52622.85 88888.00 2007-11-26 00:54:35.909 330 18197.83 60.82 52622.93 88888.00 2007-11-26 00:54:36.409 330 18197.79 60.80 52622.86 88888.00 2007-11-26 00:54:36.909 330 18197.85 60.86 52622.92 88888.00 2007-11-26 00:54:37.409 330 18198.02 60.82 52623.00 88888.00 2007-11-26 00:54:37.909 330 18197.81 60.82 52622.99 88888.00 2007-11-26 00:54:38.409 330 18197.84 60.77 52623.02 88888.00 2007-11-26 00:54:38.909 330 18197.86 60.70 52622.95 88888.00 2007-11-26 00:54:39.409 330 18198.04 60.78 52622.97 88888.00 2007-11-26 00:54:39.909 330 18198.05 60.82 52622.91 88888.00 2007-11-26 00:54:40.409 330 18198.02 60.78 52622.85 88888.00 2007-11-26 00:54:40.909 330 18197.99 60.73 52622.78 88888.00 2007-11-26 00:54:41.409 330 18198.07 60.70 52622.80 88888.00 2007-11-26 00:54:41.909 330 18197.97 60.71 52622.93 88888.00 2007-11-26 00:54:42.409 330 18197.86 60.73 52622.91 88888.00 2007-11-26 00:54:42.909 330 18197.94 60.79 52622.88 88888.00 2007-11-26 00:54:43.409 330 18198.05 60.77 52622.86 88888.00 2007-11-26 00:54:43.909 330 18198.08 60.75 52622.91 88888.00 2007-11-26 00:54:44.409 330 18198.08 60.79 52622.86 88888.00 2007-11-26 00:54:44.909 330 18197.95 60.76 52622.85 88888.00 2007-11-26 00:54:45.409 330 18197.93 60.71 52622.82 88888.00 2007-11-26 00:54:45.909 330 18197.88 60.71 52622.89 88888.00 2007-11-26 00:54:46.409 330 18197.74 60.72 52622.94 88888.00 2007-11-26 00:54:46.909 330 18197.66 60.74 52622.95 88888.00 2007-11-26 00:54:47.409 330 18197.68 60.77 52622.96 88888.00 2007-11-26 00:54:47.909 330 18197.67 60.80 52623.07 88888.00 2007-11-26 00:54:48.409 330 18197.59 60.78 52623.11 88888.00 2007-11-26 00:54:48.909 330 18197.57 60.85 52623.06 88888.00 2007-11-26 00:54:49.409 330 18197.64 60.79 52623.05 88888.00 2007-11-26 00:54:49.909 330 18197.45 60.82 52623.03 88888.00 2007-11-26 00:54:50.409 330 18197.49 60.78 52622.90 88888.00 2007-11-26 00:54:50.909 330 18197.47 60.79 52622.85 88888.00 2007-11-26 00:54:51.409 330 18197.39 60.71 52622.86 88888.00 2007-11-26 00:54:51.909 330 18197.53 60.69 52622.90 88888.00 2007-11-26 00:54:52.409 330 18197.62 60.73 52622.97 88888.00 2007-11-26 00:54:52.909 330 18197.64 60.76 52623.07 88888.00 2007-11-26 00:54:53.409 330 18197.46 60.77 52622.99 88888.00 2007-11-26 00:54:53.909 330 18197.50 60.75 52622.94 88888.00 2007-11-26 00:54:54.409 330 18197.57 60.78 52622.85 88888.00 2007-11-26 00:54:54.909 330 18197.58 60.81 52622.86 88888.00 2007-11-26 00:54:55.409 330 18197.53 60.79 52622.89 88888.00 2007-11-26 00:54:55.909 330 18197.32 60.72 52622.93 88888.00 2007-11-26 00:54:56.409 330 18197.39 60.73 52622.95 88888.00 2007-11-26 00:54:56.909 330 18197.51 60.80 52622.90 88888.00 2007-11-26 00:54:57.409 330 18197.37 60.85 52623.01 88888.00 2007-11-26 00:54:57.909 330 18197.35 60.89 52623.08 88888.00 2007-11-26 00:54:58.409 330 18197.50 60.89 52623.11 88888.00 2007-11-26 00:54:58.909 330 18197.53 60.82 52623.02 88888.00 2007-11-26 00:54:59.409 330 18197.56 60.79 52623.04 88888.00 2007-11-26 00:54:59.909 330 18197.56 60.80 52622.96 88888.00 2007-11-26 00:55:00.409 330 18197.53 60.79 52622.94 88888.00 2007-11-26 00:55:00.909 330 18197.59 60.79 52622.97 88888.00 2007-11-26 00:55:01.409 330 18197.49 60.76 52622.94 88888.00 2007-11-26 00:55:01.909 330 18197.60 60.80 52623.04 88888.00 2007-11-26 00:55:02.409 330 18197.61 60.98 52623.05 88888.00 2007-11-26 00:55:02.909 330 18197.63 61.07 52622.99 88888.00 2007-11-26 00:55:03.409 330 18197.71 61.12 52622.89 88888.00 2007-11-26 00:55:03.909 330 18197.71 61.09 52622.83 88888.00 2007-11-26 00:55:04.409 330 18197.62 61.19 52622.91 88888.00 2007-11-26 00:55:04.909 330 18197.53 61.12 52622.92 88888.00 2007-11-26 00:55:05.409 330 18197.18 61.01 52623.02 88888.00 2007-11-26 00:55:05.909 330 18197.14 61.04 52623.06 88888.00 2007-11-26 00:55:06.409 330 18197.29 61.03 52622.99 88888.00 2007-11-26 00:55:06.909 330 18197.42 60.98 52623.01 88888.00 2007-11-26 00:55:07.409 330 18197.40 61.05 52623.03 88888.00 2007-11-26 00:55:07.909 330 18197.57 61.09 52623.03 88888.00 2007-11-26 00:55:08.409 330 18197.49 61.07 52622.86 88888.00 2007-11-26 00:55:08.909 330 18197.39 61.04 52622.90 88888.00 2007-11-26 00:55:09.409 330 18197.37 61.07 52622.90 88888.00 2007-11-26 00:55:09.909 330 18197.38 61.05 52622.77 88888.00 2007-11-26 00:55:10.409 330 18197.35 61.10 52622.81 88888.00 2007-11-26 00:55:10.909 330 18197.36 61.07 52622.86 88888.00 2007-11-26 00:55:11.409 330 18197.34 61.11 52622.83 88888.00 2007-11-26 00:55:11.909 330 18197.26 61.15 52622.76 88888.00 2007-11-26 00:55:12.409 330 18197.25 61.15 52622.79 88888.00 2007-11-26 00:55:12.909 330 18197.31 61.06 52622.79 88888.00 2007-11-26 00:55:13.409 330 18197.37 61.08 52622.62 88888.00 2007-11-26 00:55:13.909 330 18197.38 61.11 52622.67 88888.00 2007-11-26 00:55:14.409 330 18197.31 61.19 52622.69 88888.00 2007-11-26 00:55:14.909 330 18197.27 61.23 52622.70 88888.00 2007-11-26 00:55:15.409 330 18197.29 61.16 52622.83 88888.00 2007-11-26 00:55:15.909 330 18197.49 61.16 52622.82 88888.00 2007-11-26 00:55:16.409 330 18197.42 61.10 52622.72 88888.00 2007-11-26 00:55:16.909 330 18197.37 61.08 52622.70 88888.00 2007-11-26 00:55:17.409 330 18197.40 61.08 52622.63 88888.00 2007-11-26 00:55:17.909 330 18197.44 61.04 52622.76 88888.00 2007-11-26 00:55:18.409 330 18197.38 61.02 52622.68 88888.00 2007-11-26 00:55:18.909 330 18197.37 61.03 52622.60 88888.00 2007-11-26 00:55:19.409 330 18197.24 61.05 52622.68 88888.00 2007-11-26 00:55:19.909 330 18197.26 61.16 52622.57 88888.00 2007-11-26 00:55:20.409 330 18197.30 61.20 52622.61 88888.00 2007-11-26 00:55:20.909 330 18197.36 61.12 52622.63 88888.00 2007-11-26 00:55:21.409 330 18197.25 61.10 52622.58 88888.00 2007-11-26 00:55:21.909 330 18197.23 61.11 52622.62 88888.00 2007-11-26 00:55:22.409 330 18197.17 61.14 52622.60 88888.00 2007-11-26 00:55:22.909 330 18197.07 61.07 52622.68 88888.00 2007-11-26 00:55:23.409 330 18197.14 61.08 52622.73 88888.00 2007-11-26 00:55:23.909 330 18197.23 61.07 52623.00 88888.00 2007-11-26 00:55:24.409 330 18197.20 61.09 52622.93 88888.00 2007-11-26 00:55:24.909 330 18197.30 61.13 52622.84 88888.00 2007-11-26 00:55:25.409 330 18197.32 61.10 52622.80 88888.00 2007-11-26 00:55:25.909 330 18197.31 61.11 52622.76 88888.00 2007-11-26 00:55:26.409 330 18197.30 61.04 52622.61 88888.00 2007-11-26 00:55:26.909 330 18197.28 61.01 52622.83 88888.00 2007-11-26 00:55:27.409 330 18197.29 61.08 52622.81 88888.00 2007-11-26 00:55:27.909 330 18197.39 61.14 52622.66 88888.00 2007-11-26 00:55:28.409 330 18197.36 61.19 52622.65 88888.00 2007-11-26 00:55:28.909 330 18197.37 61.15 52622.74 88888.00 2007-11-26 00:55:29.409 330 18197.47 61.20 52622.81 88888.00 2007-11-26 00:55:29.909 330 18197.47 61.20 52622.81 88888.00 2007-11-26 00:55:30.409 330 18197.37 61.26 52622.69 88888.00 2007-11-26 00:55:30.909 330 18197.35 61.24 52622.68 88888.00 2007-11-26 00:55:31.409 330 18197.34 61.27 52622.78 88888.00 2007-11-26 00:55:31.909 330 18197.42 61.24 52622.77 88888.00 2007-11-26 00:55:32.409 330 18197.36 61.31 52622.76 88888.00 2007-11-26 00:55:32.909 330 18197.42 61.37 52622.62 88888.00 2007-11-26 00:55:33.409 330 18197.56 61.37 52622.68 88888.00 2007-11-26 00:55:33.909 330 18197.45 61.31 52622.72 88888.00 2007-11-26 00:55:34.409 330 18197.50 61.31 52622.85 88888.00 2007-11-26 00:55:34.909 330 18197.40 61.36 52622.92 88888.00 2007-11-26 00:55:35.409 330 18197.20 61.41 52622.86 88888.00 2007-11-26 00:55:35.909 330 18197.15 61.43 52622.85 88888.00 2007-11-26 00:55:36.409 330 18197.26 61.48 52622.88 88888.00 2007-11-26 00:55:36.909 330 18197.39 61.49 52622.92 88888.00 2007-11-26 00:55:37.409 330 18197.53 61.51 52622.83 88888.00 2007-11-26 00:55:37.909 330 18197.49 61.57 52622.71 88888.00 2007-11-26 00:55:38.409 330 18197.42 61.48 52622.76 88888.00 2007-11-26 00:55:38.909 330 18197.47 61.44 52622.70 88888.00 2007-11-26 00:55:39.409 330 18197.41 61.48 52622.53 88888.00 2007-11-26 00:55:39.909 330 18197.34 61.48 52622.59 88888.00 2007-11-26 00:55:40.409 330 18197.25 61.47 52622.53 88888.00 2007-11-26 00:55:40.909 330 18197.30 61.38 52622.44 88888.00 2007-11-26 00:55:41.409 330 18197.45 61.44 52622.49 88888.00 2007-11-26 00:55:41.909 330 18197.35 61.53 52622.55 88888.00 2007-11-26 00:55:42.409 330 18197.38 61.57 52622.50 88888.00 2007-11-26 00:55:42.909 330 18197.36 61.63 52622.46 88888.00 2007-11-26 00:55:43.409 330 18197.38 61.63 52622.41 88888.00 2007-11-26 00:55:43.909 330 18197.36 61.63 52622.38 88888.00 2007-11-26 00:55:44.409 330 18197.32 61.62 52622.55 88888.00 2007-11-26 00:55:44.909 330 18197.47 61.63 52622.66 88888.00 2007-11-26 00:55:45.409 330 18197.57 61.56 52622.65 88888.00 2007-11-26 00:55:45.909 330 18197.58 61.59 52622.69 88888.00 2007-11-26 00:55:46.409 330 18197.41 61.64 52622.71 88888.00 2007-11-26 00:55:46.909 330 18197.37 61.62 52622.72 88888.00 2007-11-26 00:55:47.409 330 18197.30 61.51 52622.72 88888.00 2007-11-26 00:55:47.909 330 18197.51 61.43 52622.71 88888.00 2007-11-26 00:55:48.409 330 18197.70 61.54 52622.77 88888.00 2007-11-26 00:55:48.909 330 18197.64 61.63 52622.69 88888.00 2007-11-26 00:55:49.409 330 18197.49 61.65 52622.67 88888.00 2007-11-26 00:55:49.909 330 18197.49 61.68 52622.60 88888.00 2007-11-26 00:55:50.409 330 18197.67 61.68 52622.57 88888.00 2007-11-26 00:55:50.909 330 18197.53 61.73 52622.61 88888.00 2007-11-26 00:55:51.409 330 18197.66 61.79 52622.61 88888.00 2007-11-26 00:55:51.909 330 18197.66 61.75 52622.58 88888.00 2007-11-26 00:55:52.409 330 18197.67 61.78 52622.49 88888.00 2007-11-26 00:55:52.909 330 18197.51 61.74 52622.58 88888.00 2007-11-26 00:55:53.409 330 18197.51 61.65 52622.77 88888.00 2007-11-26 00:55:53.909 330 18197.51 61.65 52622.77 88888.00 2007-11-26 00:55:54.409 330 18197.61 61.66 52622.78 88888.00 2007-11-26 00:55:54.909 330 18197.51 61.64 52622.73 88888.00 2007-11-26 00:55:55.409 330 18197.68 61.58 52622.59 88888.00 2007-11-26 00:55:55.909 330 18197.77 61.57 52622.60 88888.00 2007-11-26 00:55:56.409 330 18197.61 61.61 52622.69 88888.00 2007-11-26 00:55:56.909 330 18197.63 61.68 52622.65 88888.00 2007-11-26 00:55:57.409 330 18197.74 61.76 52622.67 88888.00 2007-11-26 00:55:57.909 330 18197.72 61.87 52622.81 88888.00 2007-11-26 00:55:58.409 330 18197.60 61.89 52622.72 88888.00 2007-11-26 00:55:58.909 330 18197.59 61.88 52622.69 88888.00 2007-11-26 00:55:59.409 330 18197.56 61.94 52622.78 88888.00 2007-11-26 00:55:59.909 330 18197.62 61.98 52622.88 88888.00 2007-11-26 00:56:00.409 330 18197.75 61.97 52622.77 88888.00 2007-11-26 00:56:00.909 330 18197.86 61.99 52622.83 88888.00 2007-11-26 00:56:01.409 330 18197.68 61.96 52622.83 88888.00 2007-11-26 00:56:01.909 330 18197.46 61.98 52622.82 88888.00 2007-11-26 00:56:02.409 330 18197.40 61.93 52623.00 88888.00 2007-11-26 00:56:02.909 330 18197.66 61.98 52622.99 88888.00 2007-11-26 00:56:03.409 330 18197.46 61.97 52622.94 88888.00 2007-11-26 00:56:03.909 330 18197.48 61.90 52622.90 88888.00 2007-11-26 00:56:04.409 330 18197.52 61.96 52622.86 88888.00 2007-11-26 00:56:04.909 330 18197.51 61.97 52622.85 88888.00 2007-11-26 00:56:05.409 330 18197.57 62.08 52622.84 88888.00 2007-11-26 00:56:05.909 330 18197.68 62.12 52622.94 88888.00 2007-11-26 00:56:06.409 330 18197.60 62.08 52622.94 88888.00 2007-11-26 00:56:06.909 330 18197.60 62.09 52622.82 88888.00 2007-11-26 00:56:07.409 330 18197.71 61.99 52622.80 88888.00 2007-11-26 00:56:07.909 330 18197.64 61.99 52622.81 88888.00 2007-11-26 00:56:08.409 330 18197.66 62.09 52622.66 88888.00 2007-11-26 00:56:08.909 330 18197.75 62.06 52622.65 88888.00 2007-11-26 00:56:09.409 330 18197.73 62.23 52622.78 88888.00 2007-11-26 00:56:09.909 330 18197.80 62.23 52622.88 88888.00 2007-11-26 00:56:10.409 330 18197.86 62.12 52622.82 88888.00 2007-11-26 00:56:10.909 330 18197.77 62.13 52622.83 88888.00 2007-11-26 00:56:11.409 330 18197.77 62.06 52622.74 88888.00 2007-11-26 00:56:11.909 330 18197.72 62.01 52622.72 88888.00 2007-11-26 00:56:12.409 330 18197.72 62.07 52622.74 88888.00 2007-11-26 00:56:12.909 330 18197.69 62.11 52622.67 88888.00 2007-11-26 00:56:13.409 330 18197.77 62.10 52622.60 88888.00 2007-11-26 00:56:13.909 330 18197.84 61.96 52622.56 88888.00 2007-11-26 00:56:14.409 330 18197.91 61.88 52622.62 88888.00 2007-11-26 00:56:14.909 330 18197.78 61.90 52622.63 88888.00 2007-11-26 00:56:15.409 330 18197.80 61.91 52622.80 88888.00 2007-11-26 00:56:15.909 330 18197.82 61.89 52622.80 88888.00 2007-11-26 00:56:16.409 330 18197.83 61.90 52622.71 88888.00 2007-11-26 00:56:16.909 330 18197.75 61.87 52622.65 88888.00 2007-11-26 00:56:17.409 330 18197.56 61.92 52622.65 88888.00 2007-11-26 00:56:17.909 330 18197.70 61.97 52622.59 88888.00 2007-11-26 00:56:18.409 330 18197.86 62.03 52622.57 88888.00 2007-11-26 00:56:18.909 330 18197.93 62.00 52622.51 88888.00 2007-11-26 00:56:19.409 330 18197.92 61.96 52622.45 88888.00 2007-11-26 00:56:19.909 330 18197.95 61.97 52622.36 88888.00 2007-11-26 00:56:20.409 330 18197.97 61.97 52622.41 88888.00 2007-11-26 00:56:20.909 330 18197.93 61.96 52622.37 88888.00 2007-11-26 00:56:21.409 330 18197.94 61.96 52622.42 88888.00 2007-11-26 00:56:21.909 330 18198.00 61.91 52622.56 88888.00 2007-11-26 00:56:22.409 330 18198.03 61.87 52622.69 88888.00 2007-11-26 00:56:22.909 330 18198.21 61.85 52622.72 88888.00 2007-11-26 00:56:23.409 330 18198.12 61.84 52622.56 88888.00 2007-11-26 00:56:23.909 330 18198.04 61.81 52622.46 88888.00 2007-11-26 00:56:24.409 330 18198.04 61.84 52622.45 88888.00 2007-11-26 00:56:24.909 330 18197.91 61.86 52622.46 88888.00 2007-11-26 00:56:25.409 330 18197.95 61.80 52622.50 88888.00 2007-11-26 00:56:25.909 330 18197.93 61.80 52622.58 88888.00 2007-11-26 00:56:26.409 330 18197.99 61.82 52622.66 88888.00 2007-11-26 00:56:26.909 330 18197.93 61.90 52622.59 88888.00 2007-11-26 00:56:27.409 330 18197.94 61.85 52622.63 88888.00 2007-11-26 00:56:27.909 330 18197.86 61.72 52622.59 88888.00 2007-11-26 00:56:28.409 330 18197.88 61.76 52622.58 88888.00 2007-11-26 00:56:28.909 330 18197.94 61.80 52622.53 88888.00 2007-11-26 00:56:29.409 330 18197.95 61.77 52622.55 88888.00 2007-11-26 00:56:29.909 330 18197.85 61.77 52622.49 88888.00 2007-11-26 00:56:30.409 330 18197.92 61.76 52622.43 88888.00 2007-11-26 00:56:30.909 330 18197.92 61.65 52622.49 88888.00 2007-11-26 00:56:31.409 330 18197.85 61.71 52622.46 88888.00 2007-11-26 00:56:31.909 330 18197.92 61.75 52622.44 88888.00 2007-11-26 00:56:32.409 330 18197.91 61.79 52622.42 88888.00 2007-11-26 00:56:32.909 330 18197.86 61.89 52622.35 88888.00 2007-11-26 00:56:33.409 330 18197.88 61.81 52622.31 88888.00 2007-11-26 00:56:33.909 330 18197.90 61.85 52622.26 88888.00 2007-11-26 00:56:34.409 330 18197.93 61.90 52622.33 88888.00 2007-11-26 00:56:34.909 330 18197.84 61.89 52622.38 88888.00 2007-11-26 00:56:35.409 330 18197.85 61.80 52622.44 88888.00 2007-11-26 00:56:35.909 330 18197.88 61.77 52622.56 88888.00 2007-11-26 00:56:36.409 330 18198.02 61.84 52622.36 88888.00 2007-11-26 00:56:36.909 330 18197.91 61.88 52622.21 88888.00 2007-11-26 00:56:37.409 330 18197.84 61.86 52622.32 88888.00 2007-11-26 00:56:37.909 330 18197.96 61.90 52622.42 88888.00 2007-11-26 00:56:38.409 330 18197.94 61.87 52622.51 88888.00 2007-11-26 00:56:38.909 330 18197.85 61.90 52622.56 88888.00 2007-11-26 00:56:39.409 330 18197.89 61.89 52622.59 88888.00 2007-11-26 00:56:39.909 330 18197.90 61.84 52622.45 88888.00 2007-11-26 00:56:40.409 330 18197.80 61.93 52622.42 88888.00 2007-11-26 00:56:40.909 330 18197.93 62.02 52622.50 88888.00 2007-11-26 00:56:41.409 330 18197.97 62.02 52622.49 88888.00 2007-11-26 00:56:41.909 330 18197.94 62.06 52622.43 88888.00 2007-11-26 00:56:42.409 330 18197.85 61.88 52622.33 88888.00 2007-11-26 00:56:42.909 330 18198.01 61.82 52622.33 88888.00 2007-11-26 00:56:43.409 330 18198.07 61.95 52622.33 88888.00 2007-11-26 00:56:43.909 330 18198.07 62.05 52622.38 88888.00 2007-11-26 00:56:44.409 330 18197.95 62.07 52622.41 88888.00 2007-11-26 00:56:44.909 330 18197.94 62.06 52622.32 88888.00 2007-11-26 00:56:45.409 330 18197.92 62.04 52622.33 88888.00 2007-11-26 00:56:45.909 330 18197.99 62.02 52622.45 88888.00 2007-11-26 00:56:46.409 330 18197.94 62.08 52622.47 88888.00 2007-11-26 00:56:46.909 330 18197.83 62.14 52622.36 88888.00 2007-11-26 00:56:47.409 330 18197.90 62.19 52622.33 88888.00 2007-11-26 00:56:47.909 330 18197.95 62.16 52622.41 88888.00 2007-11-26 00:56:48.409 330 18197.96 62.06 52622.47 88888.00 2007-11-26 00:56:48.909 330 18198.01 62.03 52622.48 88888.00 2007-11-26 00:56:49.409 330 18197.99 61.98 52622.36 88888.00 2007-11-26 00:56:49.909 330 18197.85 62.01 52622.30 88888.00 2007-11-26 00:56:50.409 330 18197.79 62.07 52622.23 88888.00 2007-11-26 00:56:50.909 330 18197.71 62.11 52622.24 88888.00 2007-11-26 00:56:51.409 330 18197.68 62.14 52622.27 88888.00 2007-11-26 00:56:51.909 330 18197.67 62.08 52622.35 88888.00 2007-11-26 00:56:52.409 330 18197.80 62.16 52622.50 88888.00 2007-11-26 00:56:52.909 330 18197.90 62.19 52622.55 88888.00 2007-11-26 00:56:53.409 330 18197.85 62.23 52622.50 88888.00 2007-11-26 00:56:53.909 330 18197.67 62.16 52622.44 88888.00 2007-11-26 00:56:54.409 330 18197.75 62.12 52622.48 88888.00 2007-11-26 00:56:54.909 330 18197.85 62.07 52622.49 88888.00 2007-11-26 00:56:55.409 330 18197.83 62.12 52622.42 88888.00 2007-11-26 00:56:55.909 330 18197.82 62.22 52622.47 88888.00 2007-11-26 00:56:56.409 330 18198.02 62.29 52622.47 88888.00 2007-11-26 00:56:56.909 330 18198.10 62.30 52622.45 88888.00 2007-11-26 00:56:57.409 330 18197.99 62.31 52622.41 88888.00 2007-11-26 00:56:57.909 330 18198.11 62.34 52622.41 88888.00 2007-11-26 00:56:58.409 330 18197.97 62.31 52622.46 88888.00 2007-11-26 00:56:58.909 330 18198.03 62.31 52622.38 88888.00 2007-11-26 00:56:59.409 330 18197.95 62.27 52622.39 88888.00 2007-11-26 00:56:59.909 330 18197.83 62.23 52622.44 88888.00 2007-11-26 00:57:00.409 330 18197.83 62.21 52622.46 88888.00 2007-11-26 00:57:00.909 330 18197.64 62.25 52622.55 88888.00 2007-11-26 00:57:01.409 330 18197.93 62.25 52622.67 88888.00 2007-11-26 00:57:01.909 330 18198.13 62.31 52622.78 88888.00 2007-11-26 00:57:02.409 330 18198.20 62.31 52622.69 88888.00 2007-11-26 00:57:02.909 330 18198.01 62.29 52622.62 88888.00 2007-11-26 00:57:03.409 330 18197.96 62.36 52622.54 88888.00 2007-11-26 00:57:03.909 330 18198.05 62.34 52622.63 88888.00 2007-11-26 00:57:04.409 330 18197.99 62.35 52622.67 88888.00 2007-11-26 00:57:04.909 330 18197.88 62.31 52622.59 88888.00 2007-11-26 00:57:05.409 330 18197.89 62.33 52622.49 88888.00 2007-11-26 00:57:05.909 330 18198.05 62.36 52622.44 88888.00 2007-11-26 00:57:06.409 330 18198.11 62.40 52622.46 88888.00 2007-11-26 00:57:06.909 330 18198.12 62.39 52622.56 88888.00 2007-11-26 00:57:07.409 330 18198.06 62.33 52622.63 88888.00 2007-11-26 00:57:07.909 330 18197.82 62.27 52622.79 88888.00 2007-11-26 00:57:08.409 330 18197.81 62.31 52622.80 88888.00 2007-11-26 00:57:08.909 330 18197.83 62.40 52622.53 88888.00 2007-11-26 00:57:09.409 330 18197.83 62.41 52622.43 88888.00 2007-11-26 00:57:09.909 330 18197.85 62.41 52622.42 88888.00 2007-11-26 00:57:10.409 330 18197.79 62.44 52622.61 88888.00 2007-11-26 00:57:10.909 330 18197.95 62.52 52622.53 88888.00 2007-11-26 00:57:11.409 330 18197.82 62.52 52622.57 88888.00 2007-11-26 00:57:11.909 330 18197.73 62.52 52622.72 88888.00 2007-11-26 00:57:12.409 330 18197.79 62.46 52622.78 88888.00 2007-11-26 00:57:12.909 330 18197.83 62.47 52622.77 88888.00 2007-11-26 00:57:13.409 330 18197.88 62.49 52622.70 88888.00 2007-11-26 00:57:13.909 330 18197.84 62.52 52622.77 88888.00 2007-11-26 00:57:14.409 330 18197.82 62.52 52622.93 88888.00 2007-11-26 00:57:14.909 330 18197.82 62.51 52622.84 88888.00 2007-11-26 00:57:15.409 330 18197.73 62.55 52622.73 88888.00 2007-11-26 00:57:15.909 330 18197.63 62.54 52622.71 88888.00 2007-11-26 00:57:16.409 330 18197.52 62.47 52622.63 88888.00 2007-11-26 00:57:16.909 330 18197.69 62.43 52622.61 88888.00 2007-11-26 00:57:17.409 330 18197.79 62.45 52622.56 88888.00 2007-11-26 00:57:17.909 330 18197.66 62.51 52622.62 88888.00 2007-11-26 00:57:18.409 330 18197.50 62.53 52622.66 88888.00 2007-11-26 00:57:18.909 330 18197.49 62.44 52622.62 88888.00 2007-11-26 00:57:19.409 330 18197.47 62.43 52622.61 88888.00 2007-11-26 00:57:19.909 330 18197.67 62.38 52622.59 88888.00 2007-11-26 00:57:20.406 330 18197.90 62.44 52622.66 88888.00 2007-11-26 00:57:20.906 330 18197.99 62.45 52622.68 88888.00 2007-11-26 00:57:21.406 330 18197.96 62.51 52622.50 88888.00 2007-11-26 00:57:21.906 330 18197.83 62.47 52622.42 88888.00 2007-11-26 00:57:22.406 330 18197.72 62.58 52622.47 88888.00 2007-11-26 00:57:22.906 330 18197.59 62.58 52622.57 88888.00 2007-11-26 00:57:23.406 330 18197.93 62.59 52622.67 88888.00 2007-11-26 00:57:23.906 330 18197.84 62.54 52622.72 88888.00 2007-11-26 00:57:24.406 330 18197.75 62.56 52622.70 88888.00 2007-11-26 00:57:24.906 330 18197.79 62.47 52622.67 88888.00 2007-11-26 00:57:25.406 330 18198.04 62.45 52622.57 88888.00 2007-11-26 00:57:25.906 330 18198.10 62.46 52622.57 88888.00 2007-11-26 00:57:26.406 330 18198.01 62.51 52622.53 88888.00 2007-11-26 00:57:26.906 330 18197.75 62.51 52622.41 88888.00 2007-11-26 00:57:27.406 330 18197.85 62.53 52622.37 88888.00 2007-11-26 00:57:27.906 330 18198.03 62.52 52622.45 88888.00 2007-11-26 00:57:28.406 330 18198.16 62.48 52622.48 88888.00 2007-11-26 00:57:28.906 330 18198.11 62.56 52622.44 88888.00 2007-11-26 00:57:29.406 330 18198.03 62.60 52622.42 88888.00 2007-11-26 00:57:29.906 330 18198.03 62.54 52622.39 88888.00 2007-11-26 00:57:30.406 330 18198.13 62.53 52622.48 88888.00 2007-11-26 00:57:30.906 330 18198.14 62.48 52622.46 88888.00 2007-11-26 00:57:31.406 330 18197.80 62.48 52622.49 88888.00 2007-11-26 00:57:31.906 330 18197.88 62.45 52622.51 88888.00 2007-11-26 00:57:32.406 330 18198.01 62.40 52622.55 88888.00 2007-11-26 00:57:32.906 330 18198.02 62.44 52622.50 88888.00 2007-11-26 00:57:33.406 330 18197.97 62.53 52622.50 88888.00 2007-11-26 00:57:33.906 330 18197.79 62.56 52622.56 88888.00 2007-11-26 00:57:34.406 330 18197.78 62.52 52622.50 88888.00 2007-11-26 00:57:34.906 330 18197.79 62.60 52622.58 88888.00 2007-11-26 00:57:35.406 330 18197.77 62.70 52622.61 88888.00 2007-11-26 00:57:35.906 330 18197.56 62.66 52622.68 88888.00 2007-11-26 00:57:36.406 330 18197.64 62.60 52622.70 88888.00 2007-11-26 00:57:36.906 330 18197.83 62.61 52622.72 88888.00 2007-11-26 00:57:37.406 330 18197.67 62.66 52622.66 88888.00 2007-11-26 00:57:37.906 330 18197.62 62.64 52622.53 88888.00 2007-11-26 00:57:38.406 330 18197.92 62.69 52622.53 88888.00 2007-11-26 00:57:38.906 330 18198.06 62.80 52622.38 88888.00 2007-11-26 00:57:39.406 330 18198.05 62.80 52622.37 88888.00 2007-11-26 00:57:39.906 330 18197.99 62.75 52622.33 88888.00 2007-11-26 00:57:40.406 330 18197.82 62.78 52622.15 88888.00 2007-11-26 00:57:40.906 330 18197.79 62.85 52622.15 88888.00 2007-11-26 00:57:41.406 330 18198.07 62.89 52622.26 88888.00 2007-11-26 00:57:41.906 330 18198.08 62.90 52622.35 88888.00 2007-11-26 00:57:42.406 330 18198.08 62.92 52622.34 88888.00 2007-11-26 00:57:42.906 330 18198.14 62.88 52622.32 88888.00 2007-11-26 00:57:43.406 330 18198.12 62.89 52622.41 88888.00 2007-11-26 00:57:43.906 330 18197.96 62.85 52622.42 88888.00 2007-11-26 00:57:44.406 330 18197.97 62.79 52622.53 88888.00 2007-11-26 00:57:44.906 330 18198.11 62.74 52622.57 88888.00 2007-11-26 00:57:45.406 330 18197.81 62.75 52622.44 88888.00 2007-11-26 00:57:45.906 330 18197.74 62.77 52622.37 88888.00 2007-11-26 00:57:46.406 330 18198.02 62.78 52622.42 88888.00 2007-11-26 00:57:46.906 330 18197.93 62.81 52622.54 88888.00 2007-11-26 00:57:47.406 330 18198.03 62.80 52622.59 88888.00 2007-11-26 00:57:47.906 330 18197.94 62.75 52622.54 88888.00 2007-11-26 00:57:48.406 330 18197.83 62.72 52622.56 88888.00 2007-11-26 00:57:48.906 330 18197.80 62.75 52622.51 88888.00 2007-11-26 00:57:49.406 330 18197.73 62.79 52622.56 88888.00 2007-11-26 00:57:49.906 330 18197.70 62.75 52622.57 88888.00 2007-11-26 00:57:50.406 330 18197.73 62.74 52622.65 88888.00 2007-11-26 00:57:50.906 330 18197.93 62.73 52622.43 88888.00 2007-11-26 00:57:51.406 330 18197.82 62.70 52622.36 88888.00 2007-11-26 00:57:51.906 330 18197.77 62.67 52622.14 88888.00 2007-11-26 00:57:52.406 330 18197.86 62.64 52622.09 88888.00 2007-11-26 00:57:52.906 330 18197.99 62.62 52622.10 88888.00 2007-11-26 00:57:53.406 330 18198.08 62.56 52622.08 88888.00 2007-11-26 00:57:53.906 330 18197.95 62.57 52622.21 88888.00 2007-11-26 00:57:54.406 330 18197.89 62.64 52622.25 88888.00 2007-11-26 00:57:54.906 330 18197.94 62.74 52622.37 88888.00 2007-11-26 00:57:55.406 330 18197.86 62.75 52622.55 88888.00 2007-11-26 00:57:55.906 330 18197.75 62.82 52622.51 88888.00 2007-11-26 00:57:56.406 330 18197.84 62.81 52622.32 88888.00 2007-11-26 00:57:56.906 330 18197.91 62.78 52622.42 88888.00 2007-11-26 00:57:57.406 330 18198.10 62.74 52622.47 88888.00 2007-11-26 00:57:57.906 330 18197.88 62.70 52622.28 88888.00 2007-11-26 00:57:58.406 330 18197.90 62.72 52622.26 88888.00 2007-11-26 00:57:58.906 330 18197.93 62.64 52622.24 88888.00 2007-11-26 00:57:59.406 330 18198.04 62.78 52622.18 88888.00 2007-11-26 00:57:59.906 330 18197.95 62.91 52622.18 88888.00 2007-11-26 00:58:00.406 330 18197.88 62.94 52622.20 88888.00 2007-11-26 00:58:00.906 330 18197.75 62.90 52622.20 88888.00 2007-11-26 00:58:01.406 330 18197.70 62.80 52622.15 88888.00 2007-11-26 00:58:01.906 330 18197.58 62.76 52622.16 88888.00 2007-11-26 00:58:02.406 330 18197.46 62.77 52622.21 88888.00 2007-11-26 00:58:02.906 330 18197.72 62.79 52622.24 88888.00 2007-11-26 00:58:03.406 330 18197.80 62.84 52622.12 88888.00 2007-11-26 00:58:03.906 330 18197.82 62.78 52622.18 88888.00 2007-11-26 00:58:04.406 330 18197.75 62.80 52622.19 88888.00 2007-11-26 00:58:04.906 330 18197.85 62.84 52622.27 88888.00 2007-11-26 00:58:05.406 330 18197.93 62.75 52622.38 88888.00 2007-11-26 00:58:05.906 330 18197.66 62.77 52622.39 88888.00 2007-11-26 00:58:06.406 330 18197.59 62.89 52622.34 88888.00 2007-11-26 00:58:06.906 330 18197.58 62.94 52622.26 88888.00 2007-11-26 00:58:07.406 330 18197.53 62.98 52622.22 88888.00 2007-11-26 00:58:07.906 330 18197.67 63.00 52622.20 88888.00 2007-11-26 00:58:08.406 330 18197.64 62.94 52622.27 88888.00 2007-11-26 00:58:08.906 330 18197.61 62.92 52622.33 88888.00 2007-11-26 00:58:09.406 330 18197.68 62.96 52622.34 88888.00 2007-11-26 00:58:09.906 330 18197.81 63.00 52622.28 88888.00 2007-11-26 00:58:10.406 330 18197.73 63.04 52622.26 88888.00 2007-11-26 00:58:10.906 330 18197.46 62.96 52622.20 88888.00 2007-11-26 00:58:11.406 330 18197.47 62.92 52622.15 88888.00 2007-11-26 00:58:11.906 330 18197.52 62.96 52622.21 88888.00 2007-11-26 00:58:12.406 330 18197.50 62.93 52622.30 88888.00 2007-11-26 00:58:12.906 330 18197.63 62.95 52622.31 88888.00 2007-11-26 00:58:13.406 330 18197.61 62.93 52622.31 88888.00 2007-11-26 00:58:13.906 330 18197.57 62.94 52622.27 88888.00 2007-11-26 00:58:14.406 330 18197.68 62.88 52622.28 88888.00 2007-11-26 00:58:14.906 330 18197.69 62.98 52622.27 88888.00 2007-11-26 00:58:15.406 330 18197.59 62.98 52622.20 88888.00 2007-11-26 00:58:15.906 330 18197.64 62.99 52622.18 88888.00 2007-11-26 00:58:16.406 330 18197.64 63.03 52622.18 88888.00 2007-11-26 00:58:16.906 330 18197.59 63.02 52622.10 88888.00 2007-11-26 00:58:17.406 330 18197.46 63.06 52622.04 88888.00 2007-11-26 00:58:17.906 330 18197.39 63.06 52622.09 88888.00 2007-11-26 00:58:18.406 330 18197.57 62.98 52622.23 88888.00 2007-11-26 00:58:18.906 330 18197.45 62.97 52622.36 88888.00 2007-11-26 00:58:19.406 330 18197.47 63.04 52622.28 88888.00 2007-11-26 00:58:19.906 330 18197.53 63.12 52622.22 88888.00 2007-11-26 00:58:20.406 330 18197.63 63.12 52622.22 88888.00 2007-11-26 00:58:20.906 330 18197.59 63.07 52622.23 88888.00 2007-11-26 00:58:21.406 330 18197.56 63.05 52622.07 88888.00 2007-11-26 00:58:21.906 330 18197.61 63.02 52622.02 88888.00 2007-11-26 00:58:22.406 330 18197.67 63.09 52622.01 88888.00 2007-11-26 00:58:22.906 330 18197.84 63.11 52622.10 88888.00 2007-11-26 00:58:23.406 330 18197.88 63.13 52622.12 88888.00 2007-11-26 00:58:23.906 330 18197.73 63.09 52622.20 88888.00 2007-11-26 00:58:24.406 330 18197.53 63.11 52622.19 88888.00 2007-11-26 00:58:24.906 330 18197.60 63.05 52622.04 88888.00 2007-11-26 00:58:25.406 330 18197.62 63.09 52622.11 88888.00 2007-11-26 00:58:25.906 330 18197.68 63.13 52622.19 88888.00 2007-11-26 00:58:26.406 330 18197.66 63.15 52622.22 88888.00 2007-11-26 00:58:26.906 330 18197.61 63.11 52622.13 88888.00 2007-11-26 00:58:27.406 330 18197.79 63.12 52622.09 88888.00 2007-11-26 00:58:27.906 330 18197.92 63.21 52622.10 88888.00 2007-11-26 00:58:28.406 330 18198.07 63.22 52622.13 88888.00 2007-11-26 00:58:28.906 330 18198.02 63.16 52622.13 88888.00 2007-11-26 00:58:29.406 330 18198.04 63.15 52622.16 88888.00 2007-11-26 00:58:29.906 330 18197.96 63.19 52622.16 88888.00 2007-11-26 00:58:30.406 330 18197.84 63.09 52622.10 88888.00 2007-11-26 00:58:30.906 330 18197.82 63.07 52622.03 88888.00 2007-11-26 00:58:31.406 330 18197.83 63.04 52621.95 88888.00 2007-11-26 00:58:31.906 330 18197.90 63.12 52621.98 88888.00 2007-11-26 00:58:32.406 330 18197.90 63.25 52622.00 88888.00 2007-11-26 00:58:32.906 330 18197.84 63.24 52622.04 88888.00 2007-11-26 00:58:33.406 330 18197.91 63.24 52621.99 88888.00 2007-11-26 00:58:33.906 330 18197.96 63.29 52621.97 88888.00 2007-11-26 00:58:34.406 330 18198.06 63.26 52622.01 88888.00 2007-11-26 00:58:34.906 330 18197.96 63.22 52622.02 88888.00 2007-11-26 00:58:35.406 330 18197.96 63.20 52621.88 88888.00 2007-11-26 00:58:35.906 330 18197.90 63.22 52621.75 88888.00 2007-11-26 00:58:36.406 330 18197.81 63.18 52621.85 88888.00 2007-11-26 00:58:36.906 330 18197.81 63.09 52621.90 88888.00 2007-11-26 00:58:37.406 330 18197.80 63.14 52621.86 88888.00 2007-11-26 00:58:37.906 330 18197.79 63.21 52621.91 88888.00 2007-11-26 00:58:38.406 330 18197.75 63.24 52621.98 88888.00 2007-11-26 00:58:38.906 330 18197.74 63.32 52621.87 88888.00 2007-11-26 00:58:39.406 330 18197.77 63.38 52621.76 88888.00 2007-11-26 00:58:39.906 330 18197.84 63.46 52621.84 88888.00 2007-11-26 00:58:40.406 330 18197.84 63.46 52621.84 88888.00 2007-11-26 00:58:40.906 330 18197.78 63.45 52621.98 88888.00 2007-11-26 00:58:41.406 330 18197.86 63.51 52622.01 88888.00 2007-11-26 00:58:41.906 330 18197.71 63.54 52622.00 88888.00 2007-11-26 00:58:42.406 330 18197.70 63.49 52622.14 88888.00 2007-11-26 00:58:42.906 330 18197.62 63.46 52622.22 88888.00 2007-11-26 00:58:43.406 330 18197.69 63.49 52622.11 88888.00 2007-11-26 00:58:43.906 330 18197.80 63.44 52622.00 88888.00 2007-11-26 00:58:44.406 330 18197.77 63.53 52621.97 88888.00 2007-11-26 00:58:44.906 330 18197.73 63.51 52622.05 88888.00 2007-11-26 00:58:45.406 330 18197.71 63.39 52622.07 88888.00 2007-11-26 00:58:45.906 330 18197.67 63.31 52622.09 88888.00 2007-11-26 00:58:46.406 330 18197.73 63.29 52622.05 88888.00 2007-11-26 00:58:46.906 330 18197.67 63.38 52622.00 88888.00 2007-11-26 00:58:47.406 330 18197.69 63.41 52621.85 88888.00 2007-11-26 00:58:47.906 330 18197.58 63.38 52621.89 88888.00 2007-11-26 00:58:48.406 330 18197.60 63.42 52621.79 88888.00 2007-11-26 00:58:48.906 330 18197.49 63.47 52621.92 88888.00 2007-11-26 00:58:49.406 330 18197.55 63.47 52622.07 88888.00 2007-11-26 00:58:49.906 330 18197.75 63.41 52622.07 88888.00 2007-11-26 00:58:50.406 330 18197.88 63.47 52622.04 88888.00 2007-11-26 00:58:50.906 330 18197.84 63.47 52622.15 88888.00 2007-11-26 00:58:51.406 330 18197.82 63.54 52622.13 88888.00 2007-11-26 00:58:51.906 330 18197.70 63.56 52622.02 88888.00 2007-11-26 00:58:52.406 330 18197.63 63.58 52621.98 88888.00 2007-11-26 00:58:52.906 330 18197.50 63.62 52621.92 88888.00 2007-11-26 00:58:53.406 330 18197.55 63.60 52621.87 88888.00 2007-11-26 00:58:53.906 330 18197.68 63.54 52621.87 88888.00 2007-11-26 00:58:54.406 330 18197.68 63.47 52621.93 88888.00 2007-11-26 00:58:54.906 330 18197.79 63.47 52621.88 88888.00 2007-11-26 00:58:55.406 330 18197.81 63.51 52621.89 88888.00 2007-11-26 00:58:55.906 330 18197.60 63.46 52622.10 88888.00 2007-11-26 00:58:56.406 330 18197.53 63.43 52622.03 88888.00 2007-11-26 00:58:56.906 330 18197.69 63.43 52621.93 88888.00 2007-11-26 00:58:57.406 330 18197.74 63.51 52621.88 88888.00 2007-11-26 00:58:57.906 330 18197.58 63.55 52621.84 88888.00 2007-11-26 00:58:58.406 330 18197.56 63.54 52621.81 88888.00 2007-11-26 00:58:58.906 330 18197.60 63.54 52621.73 88888.00 2007-11-26 00:58:59.406 330 18197.62 63.56 52621.75 88888.00 2007-11-26 00:58:59.906 330 18197.64 63.56 52621.84 88888.00 2007-11-26 00:59:00.406 330 18197.63 63.54 52621.85 88888.00 2007-11-26 00:59:00.906 330 18197.72 63.62 52621.95 88888.00 2007-11-26 00:59:01.406 330 18197.78 63.67 52621.93 88888.00 2007-11-26 00:59:01.906 330 18197.67 63.65 52621.86 88888.00 2007-11-26 00:59:02.406 330 18197.46 63.72 52621.88 88888.00 2007-11-26 00:59:02.906 330 18197.58 63.72 52621.85 88888.00 2007-11-26 00:59:03.406 330 18197.57 63.69 52621.76 88888.00 2007-11-26 00:59:03.906 330 18197.52 63.71 52621.76 88888.00 2007-11-26 00:59:04.406 330 18197.49 63.62 52621.84 88888.00 2007-11-26 00:59:04.906 330 18197.48 63.70 52621.78 88888.00 2007-11-26 00:59:05.406 330 18197.55 63.77 52621.66 88888.00 2007-11-26 00:59:05.906 330 18197.50 63.75 52621.70 88888.00 2007-11-26 00:59:06.406 330 18197.56 63.82 52621.85 88888.00 2007-11-26 00:59:06.906 330 18197.56 63.78 52621.88 88888.00 2007-11-26 00:59:07.406 330 18197.41 63.76 52621.87 88888.00 2007-11-26 00:59:07.906 330 18197.38 63.77 52621.78 88888.00 2007-11-26 00:59:08.406 330 18197.34 63.82 52621.80 88888.00 2007-11-26 00:59:08.906 330 18197.48 63.87 52621.89 88888.00 2007-11-26 00:59:09.406 330 18197.52 63.93 52621.90 88888.00 2007-11-26 00:59:09.906 330 18197.38 64.01 52621.86 88888.00 2007-11-26 00:59:10.406 330 18197.32 63.98 52621.88 88888.00 2007-11-26 00:59:10.906 330 18197.38 63.95 52621.92 88888.00 2007-11-26 00:59:11.406 330 18197.46 63.87 52621.91 88888.00 2007-11-26 00:59:11.906 330 18197.44 63.87 52622.01 88888.00 2007-11-26 00:59:12.406 330 18197.46 63.78 52621.95 88888.00 2007-11-26 00:59:12.906 330 18197.39 63.77 52621.97 88888.00 2007-11-26 00:59:13.406 330 18197.36 63.80 52622.02 88888.00 2007-11-26 00:59:13.906 330 18197.35 63.88 52621.98 88888.00 2007-11-26 00:59:14.406 330 18197.25 63.98 52621.98 88888.00 2007-11-26 00:59:14.906 330 18197.28 64.02 52622.01 88888.00 2007-11-26 00:59:15.406 330 18197.35 64.08 52621.92 88888.00 2007-11-26 00:59:15.906 330 18197.19 64.10 52622.05 88888.00 2007-11-26 00:59:16.406 330 18196.99 64.05 52622.13 88888.00 2007-11-26 00:59:16.906 330 18197.09 64.10 52621.99 88888.00 2007-11-26 00:59:17.406 330 18197.30 64.08 52621.91 88888.00 2007-11-26 00:59:17.906 330 18197.35 63.97 52622.00 88888.00 2007-11-26 00:59:18.406 330 18197.27 63.95 52621.96 88888.00 2007-11-26 00:59:18.906 330 18197.16 64.03 52621.99 88888.00 2007-11-26 00:59:19.406 330 18197.21 64.06 52622.00 88888.00 2007-11-26 00:59:19.906 330 18197.27 64.05 52622.03 88888.00 2007-11-26 00:59:20.406 330 18197.28 64.09 52622.05 88888.00 2007-11-26 00:59:20.906 330 18197.23 64.06 52622.03 88888.00 2007-11-26 00:59:21.406 330 18197.18 64.05 52622.04 88888.00 2007-11-26 00:59:21.906 330 18197.15 64.10 52622.07 88888.00 2007-11-26 00:59:22.406 330 18197.14 64.11 52622.05 88888.00 2007-11-26 00:59:22.906 330 18197.16 64.12 52621.99 88888.00 2007-11-26 00:59:23.406 330 18197.20 64.15 52621.93 88888.00 2007-11-26 00:59:23.906 330 18197.18 64.21 52621.99 88888.00 2007-11-26 00:59:24.406 330 18197.10 64.13 52621.99 88888.00 2007-11-26 00:59:24.906 330 18196.97 64.04 52621.89 88888.00 2007-11-26 00:59:25.406 330 18196.99 64.15 52621.92 88888.00 2007-11-26 00:59:25.906 330 18197.12 64.15 52621.93 88888.00 2007-11-26 00:59:26.406 330 18197.17 64.19 52621.96 88888.00 2007-11-26 00:59:26.906 330 18197.15 64.21 52621.95 88888.00 2007-11-26 00:59:27.406 330 18197.23 64.23 52621.97 88888.00 2007-11-26 00:59:27.906 330 18197.30 64.22 52622.12 88888.00 2007-11-26 00:59:28.406 330 18197.17 64.23 52622.00 88888.00 2007-11-26 00:59:28.906 330 18197.01 64.27 52621.85 88888.00 2007-11-26 00:59:29.406 330 18197.02 64.18 52621.77 88888.00 2007-11-26 00:59:29.906 330 18197.02 64.21 52621.74 88888.00 2007-11-26 00:59:30.406 330 18197.09 64.23 52621.75 88888.00 2007-11-26 00:59:30.906 330 18197.12 64.24 52621.77 88888.00 2007-11-26 00:59:31.406 330 18196.92 64.27 52621.86 88888.00 2007-11-26 00:59:31.906 330 18196.93 64.31 52621.89 88888.00 2007-11-26 00:59:32.406 330 18197.01 64.35 52621.80 88888.00 2007-11-26 00:59:32.906 330 18197.14 64.38 52621.78 88888.00 2007-11-26 00:59:33.406 330 18197.09 64.44 52621.76 88888.00 2007-11-26 00:59:33.906 330 18196.88 64.47 52621.68 88888.00 2007-11-26 00:59:34.406 330 18196.88 64.45 52621.63 88888.00 2007-11-26 00:59:34.906 330 18196.99 64.52 52621.55 88888.00 2007-11-26 00:59:35.406 330 18196.95 64.54 52621.54 88888.00 2007-11-26 00:59:35.906 330 18197.02 64.45 52621.56 88888.00 2007-11-26 00:59:36.406 330 18196.97 64.45 52621.53 88888.00 2007-11-26 00:59:36.906 330 18196.91 64.47 52621.57 88888.00 2007-11-26 00:59:37.406 330 18196.74 64.45 52621.67 88888.00 2007-11-26 00:59:37.906 330 18196.95 64.49 52621.67 88888.00 2007-11-26 00:59:38.406 330 18196.86 64.48 52621.68 88888.00 2007-11-26 00:59:38.906 330 18196.82 64.46 52621.83 88888.00 2007-11-26 00:59:39.406 330 18196.83 64.52 52621.74 88888.00 2007-11-26 00:59:39.906 330 18196.80 64.54 52621.72 88888.00 2007-11-26 00:59:40.406 330 18196.73 64.59 52621.68 88888.00 2007-11-26 00:59:40.906 330 18196.73 64.56 52621.68 88888.00 2007-11-26 00:59:41.406 330 18196.76 64.52 52621.78 88888.00 2007-11-26 00:59:41.906 330 18196.61 64.51 52621.75 88888.00 2007-11-26 00:59:42.406 330 18196.63 64.56 52621.78 88888.00 2007-11-26 00:59:42.906 330 18196.60 64.61 52621.83 88888.00 2007-11-26 00:59:43.406 330 18196.49 64.62 52621.75 88888.00 2007-11-26 00:59:43.906 330 18196.52 64.63 52621.70 88888.00 2007-11-26 00:59:44.406 330 18196.50 64.61 52621.77 88888.00 2007-11-26 00:59:44.906 330 18196.59 64.54 52621.67 88888.00 2007-11-26 00:59:45.406 330 18196.52 64.48 52621.68 88888.00 2007-11-26 00:59:45.906 330 18196.49 64.48 52621.67 88888.00 2007-11-26 00:59:46.406 330 18196.56 64.54 52621.72 88888.00 2007-11-26 00:59:46.906 330 18196.43 64.59 52621.68 88888.00 2007-11-26 00:59:47.406 330 18196.37 64.62 52621.52 88888.00 2007-11-26 00:59:47.906 330 18196.38 64.67 52621.43 88888.00 2007-11-26 00:59:48.406 330 18196.39 64.70 52621.57 88888.00 2007-11-26 00:59:48.906 330 18196.36 64.68 52621.70 88888.00 2007-11-26 00:59:49.406 330 18196.37 64.70 52621.75 88888.00 2007-11-26 00:59:49.906 330 18196.34 64.70 52621.67 88888.00 2007-11-26 00:59:50.406 330 18196.23 64.68 52621.58 88888.00 2007-11-26 00:59:50.906 330 18196.41 64.70 52621.55 88888.00 2007-11-26 00:59:51.406 330 18196.48 64.72 52621.60 88888.00 2007-11-26 00:59:51.906 330 18196.40 64.72 52621.64 88888.00 2007-11-26 00:59:52.406 330 18196.40 64.79 52621.68 88888.00 2007-11-26 00:59:52.906 330 18196.36 64.73 52621.73 88888.00 2007-11-26 00:59:53.406 330 18196.27 64.71 52621.74 88888.00 2007-11-26 00:59:53.906 330 18196.28 64.70 52621.66 88888.00 2007-11-26 00:59:54.406 330 18196.33 64.74 52621.74 88888.00 2007-11-26 00:59:54.906 330 18196.26 64.84 52621.73 88888.00 2007-11-26 00:59:55.406 330 18196.25 64.87 52621.83 88888.00 2007-11-26 00:59:55.906 330 18196.26 64.94 52621.88 88888.00 2007-11-26 00:59:56.406 330 18196.19 64.95 52621.86 88888.00 2007-11-26 00:59:56.906 330 18196.15 64.94 52621.90 88888.00 2007-11-26 00:59:57.406 330 18196.12 65.00 52621.84 88888.00 2007-11-26 00:59:57.906 330 18196.21 65.02 52621.73 88888.00 2007-11-26 00:59:58.406 330 18196.50 65.09 52621.66 88888.00 2007-11-26 00:59:58.906 330 18196.40 65.13 52621.85 88888.00 2007-11-26 00:59:59.406 330 18196.15 65.05 52621.73 88888.00 2007-11-26 00:59:59.906 330 18196.06 65.05 52621.65 88888.00 2007-11-26 01:00:00.406 330 18196.08 65.12 52621.79 88888.00 2007-11-26 01:00:00.906 330 18196.11 65.08 52621.87 88888.00 2007-11-26 01:00:01.406 330 18196.17 65.01 52621.80 88888.00 2007-11-26 01:00:01.906 330 18196.08 65.09 52621.84 88888.00 2007-11-26 01:00:02.406 330 18196.01 65.12 52621.76 88888.00 2007-11-26 01:00:02.906 330 18196.07 65.15 52621.77 88888.00 2007-11-26 01:00:03.406 330 18196.23 65.21 52621.80 88888.00 2007-11-26 01:00:03.906 330 18196.25 65.25 52621.89 88888.00 2007-11-26 01:00:04.406 330 18196.34 65.22 52622.02 88888.00 2007-11-26 01:00:04.906 330 18196.28 65.20 52621.98 88888.00 2007-11-26 01:00:05.406 330 18196.19 65.13 52621.83 88888.00 2007-11-26 01:00:05.906 330 18196.15 65.04 52621.86 88888.00 2007-11-26 01:00:06.406 330 18195.95 64.96 52621.95 88888.00 2007-11-26 01:00:06.906 330 18195.95 65.05 52621.90 88888.00 2007-11-26 01:00:07.406 330 18195.83 65.11 52621.91 88888.00 2007-11-26 01:00:07.906 330 18195.84 65.05 52621.95 88888.00 2007-11-26 01:00:08.406 330 18195.85 64.98 52621.87 88888.00 2007-11-26 01:00:08.906 330 18195.88 65.01 52621.90 88888.00 2007-11-26 01:00:09.406 330 18195.93 65.05 52621.87 88888.00 2007-11-26 01:00:09.906 330 18196.06 65.15 52621.83 88888.00 2007-11-26 01:00:10.406 330 18196.11 65.12 52621.83 88888.00 2007-11-26 01:00:10.906 330 18195.95 65.09 52621.88 88888.00 2007-11-26 01:00:11.406 330 18195.96 65.14 52621.90 88888.00 2007-11-26 01:00:11.906 330 18195.93 65.21 52621.86 88888.00 2007-11-26 01:00:12.406 330 18195.94 65.14 52621.84 88888.00 2007-11-26 01:00:12.906 330 18195.92 65.22 52621.75 88888.00 2007-11-26 01:00:13.406 330 18195.89 65.15 52621.74 88888.00 2007-11-26 01:00:13.906 330 18195.90 65.18 52621.80 88888.00 2007-11-26 01:00:14.406 330 18195.95 65.32 52621.78 88888.00 2007-11-26 01:00:14.906 330 18196.06 65.32 52621.89 88888.00 2007-11-26 01:00:15.406 330 18195.96 65.25 52621.90 88888.00 2007-11-26 01:00:15.906 330 18195.96 65.22 52621.87 88888.00 2007-11-26 01:00:16.406 330 18195.84 65.34 52621.98 88888.00 2007-11-26 01:00:16.906 330 18195.55 65.36 52622.02 88888.00 2007-11-26 01:00:17.406 330 18195.64 65.42 52621.92 88888.00 2007-11-26 01:00:17.906 330 18195.54 65.43 52621.90 88888.00 2007-11-26 01:00:18.406 330 18195.71 65.43 52621.87 88888.00 2007-11-26 01:00:18.906 330 18195.54 65.38 52621.95 88888.00 2007-11-26 01:00:19.406 330 18195.45 65.33 52622.04 88888.00 2007-11-26 01:00:19.906 330 18195.44 65.44 52622.05 88888.00 2007-11-26 01:00:20.406 330 18195.25 65.56 52621.99 88888.00 2007-11-26 01:00:20.906 330 18195.47 65.59 52621.93 88888.00 2007-11-26 01:00:21.406 330 18195.71 65.53 52621.95 88888.00 2007-11-26 01:00:21.906 330 18195.79 65.51 52621.88 88888.00 2007-11-26 01:00:22.406 330 18195.53 65.59 52621.90 88888.00 2007-11-26 01:00:22.906 330 18195.41 65.61 52621.86 88888.00 2007-11-26 01:00:23.406 330 18195.58 65.48 52621.81 88888.00 2007-11-26 01:00:23.906 330 18195.56 65.47 52621.83 88888.00 2007-11-26 01:00:24.406 330 18195.65 65.55 52621.70 88888.00 2007-11-26 01:00:24.906 330 18195.72 65.53 52621.70 88888.00 2007-11-26 01:00:25.406 330 18195.66 65.49 52621.75 88888.00 2007-11-26 01:00:25.906 330 18195.47 65.49 52621.65 88888.00 2007-11-26 01:00:26.406 330 18195.78 65.52 52621.61 88888.00 2007-11-26 01:00:26.906 330 18195.90 65.54 52621.56 88888.00 2007-11-26 01:00:27.406 330 18195.86 65.60 52621.65 88888.00 2007-11-26 01:00:27.906 330 18195.79 65.66 52621.83 88888.00 2007-11-26 01:00:28.406 330 18195.79 65.64 52621.80 88888.00 2007-11-26 01:00:28.906 330 18195.80 65.76 52621.80 88888.00 2007-11-26 01:00:29.406 330 18195.65 65.77 52621.79 88888.00 2007-11-26 01:00:29.906 330 18195.54 65.69 52621.77 88888.00 2007-11-26 01:00:30.406 330 18195.79 65.72 52621.66 88888.00 2007-11-26 01:00:30.906 330 18195.71 65.70 52621.63 88888.00 2007-11-26 01:00:31.406 330 18195.51 65.64 52621.69 88888.00 2007-11-26 01:00:31.906 330 18195.41 65.67 52621.69 88888.00 2007-11-26 01:00:32.406 330 18195.36 65.77 52621.64 88888.00 2007-11-26 01:00:32.906 330 18195.28 65.66 52621.46 88888.00 2007-11-26 01:00:33.406 330 18195.31 65.67 52621.50 88888.00 2007-11-26 01:00:33.906 330 18195.36 65.68 52621.37 88888.00 2007-11-26 01:00:34.406 330 18195.47 65.70 52621.51 88888.00 2007-11-26 01:00:34.906 330 18195.49 65.70 52621.78 88888.00 2007-11-26 01:00:35.406 330 18195.42 65.69 52621.81 88888.00 2007-11-26 01:00:35.906 330 18195.22 65.76 52621.73 88888.00 2007-11-26 01:00:36.406 330 18195.36 65.75 52621.70 88888.00 2007-11-26 01:00:36.906 330 18195.45 65.76 52621.67 88888.00 2007-11-26 01:00:37.406 330 18195.31 65.77 52621.62 88888.00 2007-11-26 01:00:37.906 330 18195.39 65.74 52621.55 88888.00 2007-11-26 01:00:38.406 330 18195.35 65.67 52621.62 88888.00 2007-11-26 01:00:38.906 330 18195.30 65.67 52621.67 88888.00 2007-11-26 01:00:39.406 330 18195.40 65.66 52621.54 88888.00 2007-11-26 01:00:39.906 330 18195.49 65.73 52621.55 88888.00 2007-11-26 01:00:40.406 330 18195.42 65.71 52621.52 88888.00 2007-11-26 01:00:40.906 330 18195.45 65.68 52621.66 88888.00 2007-11-26 01:00:41.406 330 18195.31 65.75 52621.78 88888.00 2007-11-26 01:00:41.906 330 18195.28 65.80 52621.74 88888.00 2007-11-26 01:00:42.406 330 18195.27 65.82 52621.69 88888.00 2007-11-26 01:00:42.906 330 18195.23 65.89 52621.62 88888.00 2007-11-26 01:00:43.406 330 18195.31 65.93 52621.63 88888.00 2007-11-26 01:00:43.906 330 18195.40 65.88 52621.63 88888.00 2007-11-26 01:00:44.406 330 18195.27 65.94 52621.63 88888.00 2007-11-26 01:00:44.906 330 18195.16 65.94 52621.66 88888.00 2007-11-26 01:00:45.406 330 18195.24 65.94 52621.66 88888.00 2007-11-26 01:00:45.906 330 18195.39 65.94 52621.64 88888.00 2007-11-26 01:00:46.406 330 18195.46 65.91 52621.66 88888.00 2007-11-26 01:00:46.906 330 18195.45 65.91 52621.72 88888.00 2007-11-26 01:00:47.406 330 18195.50 65.92 52621.70 88888.00 2007-11-26 01:00:47.906 330 18195.29 65.96 52621.76 88888.00 2007-11-26 01:00:48.406 330 18195.30 66.01 52621.65 88888.00 2007-11-26 01:00:48.906 330 18195.39 66.02 52621.64 88888.00 2007-11-26 01:00:49.406 330 18195.43 66.16 52621.64 88888.00 2007-11-26 01:00:49.906 330 18195.33 66.25 52621.60 88888.00 2007-11-26 01:00:50.406 330 18195.29 66.14 52621.55 88888.00 2007-11-26 01:00:50.906 330 18195.29 66.01 52621.62 88888.00 2007-11-26 01:00:51.406 330 18195.22 66.03 52621.57 88888.00 2007-11-26 01:00:51.906 330 18195.23 66.10 52621.53 88888.00 2007-11-26 01:00:52.406 330 18195.20 66.20 52621.63 88888.00 2007-11-26 01:00:52.906 330 18195.00 66.25 52621.64 88888.00 2007-11-26 01:00:53.406 330 18195.19 66.19 52621.66 88888.00 2007-11-26 01:00:53.906 330 18195.09 66.19 52621.67 88888.00 2007-11-26 01:00:54.406 330 18195.04 66.25 52621.62 88888.00 2007-11-26 01:00:54.906 330 18195.02 66.23 52621.68 88888.00 2007-11-26 01:00:55.406 330 18195.13 66.26 52621.64 88888.00 2007-11-26 01:00:55.906 330 18195.12 66.27 52621.60 88888.00 2007-11-26 01:00:56.406 330 18195.07 66.34 52621.63 88888.00 2007-11-26 01:00:56.906 330 18195.13 66.43 52621.51 88888.00 2007-11-26 01:00:57.406 330 18195.14 66.43 52621.42 88888.00 2007-11-26 01:00:57.906 330 18195.21 66.32 52621.58 88888.00 2007-11-26 01:00:58.406 330 18195.08 66.36 52621.60 88888.00 2007-11-26 01:00:58.906 330 18195.19 66.38 52621.54 88888.00 2007-11-26 01:00:59.406 330 18195.27 66.38 52621.52 88888.00 2007-11-26 01:00:59.906 330 18195.18 66.35 52621.51 88888.00 2007-11-26 01:01:00.406 330 18194.97 66.40 52621.58 88888.00 2007-11-26 01:01:00.906 330 18194.99 66.38 52621.62 88888.00 2007-11-26 01:01:01.406 330 18195.02 66.36 52621.50 88888.00 2007-11-26 01:01:01.906 330 18195.10 66.36 52621.45 88888.00 2007-11-26 01:01:02.406 330 18195.19 66.34 52621.44 88888.00 2007-11-26 01:01:02.906 330 18195.24 66.33 52621.39 88888.00 2007-11-26 01:01:03.406 330 18195.27 66.31 52621.47 88888.00 2007-11-26 01:01:03.906 330 18195.19 66.34 52621.51 88888.00 2007-11-26 01:01:04.406 330 18195.12 66.41 52621.55 88888.00 2007-11-26 01:01:04.906 330 18195.11 66.42 52621.60 88888.00 2007-11-26 01:01:05.406 330 18194.93 66.42 52621.57 88888.00 2007-11-26 01:01:05.906 330 18194.98 66.42 52621.56 88888.00 2007-11-26 01:01:06.406 330 18194.92 66.38 52621.51 88888.00 2007-11-26 01:01:06.906 330 18194.91 66.37 52621.50 88888.00 2007-11-26 01:01:07.406 330 18194.82 66.43 52621.52 88888.00 2007-11-26 01:01:07.906 330 18194.76 66.47 52621.45 88888.00 2007-11-26 01:01:08.406 330 18194.75 66.55 52621.45 88888.00 2007-11-26 01:01:08.906 330 18194.96 66.52 52621.47 88888.00 2007-11-26 01:01:09.406 330 18194.85 66.52 52621.61 88888.00 2007-11-26 01:01:09.906 330 18194.82 66.64 52621.63 88888.00 2007-11-26 01:01:10.406 330 18194.87 66.62 52621.55 88888.00 2007-11-26 01:01:10.906 330 18194.80 66.58 52621.43 88888.00 2007-11-26 01:01:11.406 330 18194.81 66.58 52621.38 88888.00 2007-11-26 01:01:11.906 330 18194.77 66.54 52621.33 88888.00 2007-11-26 01:01:12.406 330 18194.85 66.51 52621.43 88888.00 2007-11-26 01:01:12.906 330 18194.75 66.39 52621.46 88888.00 2007-11-26 01:01:13.406 330 18194.85 66.41 52621.51 88888.00 2007-11-26 01:01:13.906 330 18194.82 66.41 52621.51 88888.00 2007-11-26 01:01:14.406 330 18194.77 66.42 52621.39 88888.00 2007-11-26 01:01:14.906 330 18194.78 66.49 52621.39 88888.00 2007-11-26 01:01:15.406 330 18194.76 66.52 52621.45 88888.00 2007-11-26 01:01:15.906 330 18194.66 66.47 52621.45 88888.00 2007-11-26 01:01:16.406 330 18194.65 66.54 52621.47 88888.00 2007-11-26 01:01:16.906 330 18194.67 66.56 52621.54 88888.00 2007-11-26 01:01:17.406 330 18194.66 66.63 52621.50 88888.00 2007-11-26 01:01:17.906 330 18194.60 66.70 52621.53 88888.00 2007-11-26 01:01:18.406 330 18194.46 66.67 52621.65 88888.00 2007-11-26 01:01:18.906 330 18194.64 66.76 52621.56 88888.00 2007-11-26 01:01:19.406 330 18194.84 66.79 52621.46 88888.00 2007-11-26 01:01:19.906 330 18194.73 66.82 52621.51 88888.00 2007-11-26 01:01:20.406 330 18194.68 66.85 52621.57 88888.00 2007-11-26 01:01:20.906 330 18194.67 66.89 52621.63 88888.00 2007-11-26 01:01:21.406 330 18194.55 66.93 52621.56 88888.00 2007-11-26 01:01:21.906 330 18194.58 66.86 52621.61 88888.00 2007-11-26 01:01:22.406 330 18194.54 66.81 52621.62 88888.00 2007-11-26 01:01:22.906 330 18194.52 66.87 52621.72 88888.00 2007-11-26 01:01:23.406 330 18194.58 66.93 52621.80 88888.00 2007-11-26 01:01:23.906 330 18194.53 66.94 52621.68 88888.00 2007-11-26 01:01:24.406 330 18194.53 66.97 52621.52 88888.00 2007-11-26 01:01:24.906 330 18194.48 67.01 52621.54 88888.00 2007-11-26 01:01:25.406 330 18194.47 67.05 52621.61 88888.00 2007-11-26 01:01:25.906 330 18194.42 67.01 52621.68 88888.00 2007-11-26 01:01:26.406 330 18194.44 66.96 52621.65 88888.00 2007-11-26 01:01:26.906 330 18194.51 66.98 52621.53 88888.00 2007-11-26 01:01:27.406 330 18194.59 67.09 52621.54 88888.00 2007-11-26 01:01:27.906 330 18194.55 67.10 52621.55 88888.00 2007-11-26 01:01:28.406 330 18194.54 67.07 52621.57 88888.00 2007-11-26 01:01:28.906 330 18194.34 67.08 52621.57 88888.00 2007-11-26 01:01:29.406 330 18194.32 67.12 52621.60 88888.00 2007-11-26 01:01:29.906 330 18194.46 67.01 52621.64 88888.00 2007-11-26 01:01:30.406 330 18194.49 67.01 52621.75 88888.00 2007-11-26 01:01:30.906 330 18194.40 67.08 52621.88 88888.00 2007-11-26 01:01:31.406 330 18194.34 67.11 52621.79 88888.00 2007-11-26 01:01:31.906 330 18194.37 67.12 52621.78 88888.00 2007-11-26 01:01:32.406 330 18194.55 67.21 52621.84 88888.00 2007-11-26 01:01:32.906 330 18194.63 67.18 52621.76 88888.00 2007-11-26 01:01:33.406 330 18194.60 67.21 52621.57 88888.00 2007-11-26 01:01:33.906 330 18194.70 67.15 52621.56 88888.00 2007-11-26 01:01:34.406 330 18194.63 67.14 52621.61 88888.00 2007-11-26 01:01:34.906 330 18194.56 67.16 52621.61 88888.00 2007-11-26 01:01:35.406 330 18194.55 67.21 52621.57 88888.00 2007-11-26 01:01:35.906 330 18194.57 67.20 52621.66 88888.00 2007-11-26 01:01:36.406 330 18194.36 67.18 52621.73 88888.00 2007-11-26 01:01:36.906 330 18194.49 67.23 52621.74 88888.00 2007-11-26 01:01:37.406 330 18194.60 67.21 52621.74 88888.00 2007-11-26 01:01:37.906 330 18194.67 67.19 52621.73 88888.00 2007-11-26 01:01:38.406 330 18194.54 67.11 52621.67 88888.00 2007-11-26 01:01:38.906 330 18194.51 67.10 52621.64 88888.00 2007-11-26 01:01:39.406 330 18194.53 67.13 52621.74 88888.00 2007-11-26 01:01:39.906 330 18194.51 67.25 52621.78 88888.00 2007-11-26 01:01:40.406 330 18194.48 67.18 52621.64 88888.00 2007-11-26 01:01:40.906 330 18194.42 67.16 52621.58 88888.00 2007-11-26 01:01:41.406 330 18194.47 67.23 52621.60 88888.00 2007-11-26 01:01:41.906 330 18194.37 67.28 52621.67 88888.00 2007-11-26 01:01:42.406 330 18194.31 67.23 52621.60 88888.00 2007-11-26 01:01:42.906 330 18194.37 67.23 52621.56 88888.00 2007-11-26 01:01:43.406 330 18194.53 67.18 52621.68 88888.00 2007-11-26 01:01:43.906 330 18194.46 67.20 52621.69 88888.00 2007-11-26 01:01:44.406 330 18194.58 67.23 52621.66 88888.00 2007-11-26 01:01:44.906 330 18194.56 67.25 52621.69 88888.00 2007-11-26 01:01:45.406 330 18194.27 67.26 52621.72 88888.00 2007-11-26 01:01:45.906 330 18194.37 67.20 52621.75 88888.00 2007-11-26 01:01:46.406 330 18194.31 67.26 52621.62 88888.00 2007-11-26 01:01:46.906 330 18194.14 67.25 52621.61 88888.00 2007-11-26 01:01:47.406 330 18194.15 67.28 52621.60 88888.00 2007-11-26 01:01:47.906 330 18194.24 67.25 52621.46 88888.00 2007-11-26 01:01:48.406 330 18194.20 67.27 52621.51 88888.00 2007-11-26 01:01:48.906 330 18194.25 67.26 52621.54 88888.00 2007-11-26 01:01:49.406 330 18194.21 67.26 52621.54 88888.00 2007-11-26 01:01:49.906 330 18194.24 67.23 52621.55 88888.00 2007-11-26 01:01:50.406 330 18194.14 67.31 52621.57 88888.00 2007-11-26 01:01:50.906 330 18194.21 67.28 52621.55 88888.00 2007-11-26 01:01:51.406 330 18194.20 67.26 52621.54 88888.00 2007-11-26 01:01:51.906 330 18193.99 67.33 52621.63 88888.00 2007-11-26 01:01:52.406 330 18194.04 67.31 52621.65 88888.00 2007-11-26 01:01:52.906 330 18194.17 67.32 52621.72 88888.00 2007-11-26 01:01:53.406 330 18194.24 67.25 52621.72 88888.00 2007-11-26 01:01:53.906 330 18194.09 67.21 52621.72 88888.00 2007-11-26 01:01:54.406 330 18193.98 67.31 52621.75 88888.00 2007-11-26 01:01:54.906 330 18194.10 67.44 52621.79 88888.00 2007-11-26 01:01:55.406 330 18194.08 67.45 52621.68 88888.00 2007-11-26 01:01:55.906 330 18194.00 67.47 52621.66 88888.00 2007-11-26 01:01:56.406 330 18193.92 67.41 52621.64 88888.00 2007-11-26 01:01:56.906 330 18194.00 67.43 52621.62 88888.00 2007-11-26 01:01:57.406 330 18194.06 67.46 52621.53 88888.00 2007-11-26 01:01:57.906 330 18193.95 67.48 52621.52 88888.00 2007-11-26 01:01:58.406 330 18194.04 67.47 52621.55 88888.00 2007-11-26 01:01:58.906 330 18194.09 67.40 52621.78 88888.00 2007-11-26 01:01:59.406 330 18193.99 67.36 52621.86 88888.00 2007-11-26 01:01:59.906 330 18194.13 67.27 52621.81 88888.00 2007-11-26 01:02:00.406 330 18194.13 67.22 52621.74 88888.00 2007-11-26 01:02:00.906 330 18194.08 67.30 52621.78 88888.00 2007-11-26 01:02:01.406 330 18193.98 67.32 52621.79 88888.00 2007-11-26 01:02:01.906 330 18193.97 67.29 52621.86 88888.00 2007-11-26 01:02:02.406 330 18193.99 67.32 52621.88 88888.00 2007-11-26 01:02:02.906 330 18193.97 67.30 52621.89 88888.00 2007-11-26 01:02:03.406 330 18193.92 67.27 52621.81 88888.00 2007-11-26 01:02:03.906 330 18193.95 67.26 52621.75 88888.00 2007-11-26 01:02:04.406 330 18193.97 67.32 52621.79 88888.00 2007-11-26 01:02:04.906 330 18193.93 67.25 52621.84 88888.00 2007-11-26 01:02:05.406 330 18193.83 67.23 52621.89 88888.00 2007-11-26 01:02:05.906 330 18193.83 67.16 52621.93 88888.00 2007-11-26 01:02:06.406 330 18193.81 67.15 52621.97 88888.00 2007-11-26 01:02:06.906 330 18193.79 67.27 52621.93 88888.00 2007-11-26 01:02:07.406 330 18193.80 67.33 52621.77 88888.00 2007-11-26 01:02:07.906 330 18193.82 67.35 52621.85 88888.00 2007-11-26 01:02:08.406 330 18193.93 67.31 52621.87 88888.00 2007-11-26 01:02:08.906 330 18193.81 67.32 52622.08 88888.00 2007-11-26 01:02:09.406 330 18193.78 67.27 52622.11 88888.00 2007-11-26 01:02:09.906 330 18193.66 67.22 52621.98 88888.00 2007-11-26 01:02:10.406 330 18193.57 67.27 52621.93 88888.00 2007-11-26 01:02:10.906 330 18193.59 67.30 52621.99 88888.00 2007-11-26 01:02:11.406 330 18193.69 67.28 52621.89 88888.00 2007-11-26 01:02:11.906 330 18193.62 67.34 52621.93 88888.00 2007-11-26 01:02:12.406 330 18193.76 67.30 52622.10 88888.00 2007-11-26 01:02:12.906 330 18193.67 67.32 52621.96 88888.00 2007-11-26 01:02:13.406 330 18193.43 67.44 52621.83 88888.00 2007-11-26 01:02:13.906 330 18193.61 67.42 52621.95 88888.00 2007-11-26 01:02:14.406 330 18193.72 67.47 52621.88 88888.00 2007-11-26 01:02:14.906 330 18193.60 67.49 52621.98 88888.00 2007-11-26 01:02:15.406 330 18193.52 67.38 52622.01 88888.00 2007-11-26 01:02:15.906 330 18193.40 67.31 52621.98 88888.00 2007-11-26 01:02:16.406 330 18193.38 67.33 52621.93 88888.00 2007-11-26 01:02:16.906 330 18193.43 67.26 52621.91 88888.00 2007-11-26 01:02:17.406 330 18193.35 67.34 52621.95 88888.00 2007-11-26 01:02:17.906 330 18193.26 67.41 52621.98 88888.00 2007-11-26 01:02:18.406 330 18193.30 67.51 52621.80 88888.00 2007-11-26 01:02:18.906 330 18193.21 67.56 52621.85 88888.00 2007-11-26 01:02:19.406 330 18193.13 67.60 52621.96 88888.00 2007-11-26 01:02:19.906 330 18193.17 67.67 52621.87 88888.00 2007-11-26 01:02:20.406 330 18193.06 67.71 52621.89 88888.00 2007-11-26 01:02:20.906 330 18193.03 67.73 52621.88 88888.00 2007-11-26 01:02:21.406 330 18193.11 67.72 52621.77 88888.00 2007-11-26 01:02:21.906 330 18193.06 67.71 52621.80 88888.00 2007-11-26 01:02:22.406 330 18193.11 67.71 52621.85 88888.00 2007-11-26 01:02:22.906 330 18193.25 67.66 52621.87 88888.00 2007-11-26 01:02:23.406 330 18193.24 67.75 52621.92 88888.00 2007-11-26 01:02:23.906 330 18193.19 67.79 52621.90 88888.00 2007-11-26 01:02:24.406 330 18193.24 67.84 52621.90 88888.00 2007-11-26 01:02:24.906 330 18193.32 67.87 52621.91 88888.00 2007-11-26 01:02:25.406 330 18193.40 67.89 52621.87 88888.00 2007-11-26 01:02:25.906 330 18193.25 67.94 52621.83 88888.00 2007-11-26 01:02:26.406 330 18193.15 67.90 52621.79 88888.00 2007-11-26 01:02:26.906 330 18193.18 67.85 52621.85 88888.00 2007-11-26 01:02:27.406 330 18193.21 67.90 52621.84 88888.00 2007-11-26 01:02:27.906 330 18193.19 67.91 52621.83 88888.00 2007-11-26 01:02:28.406 330 18193.34 67.95 52621.89 88888.00 2007-11-26 01:02:28.906 330 18193.32 67.94 52621.83 88888.00 2007-11-26 01:02:29.406 330 18193.28 67.91 52621.77 88888.00 2007-11-26 01:02:29.906 330 18193.25 67.92 52621.83 88888.00 2007-11-26 01:02:30.406 330 18193.26 67.85 52621.83 88888.00 2007-11-26 01:02:30.906 330 18193.41 67.85 52621.84 88888.00 2007-11-26 01:02:31.406 330 18193.22 67.90 52621.84 88888.00 2007-11-26 01:02:31.906 330 18193.23 67.93 52621.72 88888.00 2007-11-26 01:02:32.406 330 18193.21 67.96 52621.76 88888.00 2007-11-26 01:02:32.906 330 18193.05 67.89 52621.80 88888.00 2007-11-26 01:02:33.406 330 18193.13 67.92 52621.88 88888.00 2007-11-26 01:02:33.906 330 18193.17 67.97 52621.84 88888.00 2007-11-26 01:02:34.406 330 18193.00 67.94 52621.81 88888.00 2007-11-26 01:02:34.906 330 18192.85 68.05 52621.86 88888.00 2007-11-26 01:02:35.406 330 18192.85 68.11 52621.98 88888.00 2007-11-26 01:02:35.906 330 18192.83 68.10 52621.98 88888.00 2007-11-26 01:02:36.406 330 18192.93 68.08 52621.99 88888.00 2007-11-26 01:02:36.906 330 18192.91 68.09 52621.97 88888.00 2007-11-26 01:02:37.406 330 18192.86 68.11 52621.81 88888.00 2007-11-26 01:02:37.906 330 18193.06 68.09 52621.80 88888.00 2007-11-26 01:02:38.406 330 18193.32 68.08 52621.75 88888.00 2007-11-26 01:02:38.906 330 18193.08 68.02 52621.84 88888.00 2007-11-26 01:02:39.406 330 18192.89 68.05 52621.90 88888.00 2007-11-26 01:02:39.906 330 18193.01 68.07 52621.87 88888.00 2007-11-26 01:02:40.406 330 18193.12 68.11 52621.66 88888.00 2007-11-26 01:02:40.906 330 18193.22 68.20 52621.70 88888.00 2007-11-26 01:02:41.406 330 18193.23 68.20 52621.75 88888.00 2007-11-26 01:02:41.906 330 18193.37 68.12 52621.78 88888.00 2007-11-26 01:02:42.406 330 18193.38 68.14 52621.81 88888.00 2007-11-26 01:02:42.906 330 18193.17 68.21 52621.83 88888.00 2007-11-26 01:02:43.406 330 18193.10 68.25 52621.74 88888.00 2007-11-26 01:02:43.906 330 18193.21 68.29 52621.73 88888.00 2007-11-26 01:02:44.406 330 18193.18 68.35 52621.79 88888.00 2007-11-26 01:02:44.906 330 18193.14 68.37 52621.80 88888.00 2007-11-26 01:02:45.406 330 18193.25 68.35 52621.96 88888.00 2007-11-26 01:02:45.906 330 18193.23 68.40 52621.95 88888.00 2007-11-26 01:02:46.406 330 18193.16 68.40 52621.93 88888.00 2007-11-26 01:02:46.906 330 18193.08 68.37 52621.91 88888.00 2007-11-26 01:02:47.406 330 18193.05 68.40 52621.89 88888.00 2007-11-26 01:02:47.906 330 18193.19 68.45 52621.89 88888.00 2007-11-26 01:02:48.406 330 18193.10 68.57 52621.89 88888.00 2007-11-26 01:02:48.906 330 18193.02 68.68 52622.00 88888.00 2007-11-26 01:02:49.406 330 18193.00 68.72 52621.90 88888.00 2007-11-26 01:02:49.906 330 18193.10 68.64 52621.96 88888.00 2007-11-26 01:02:50.406 330 18193.00 68.64 52622.02 88888.00 2007-11-26 01:02:50.906 330 18192.99 68.68 52622.02 88888.00 2007-11-26 01:02:51.406 330 18193.12 68.70 52621.98 88888.00 2007-11-26 01:02:51.906 330 18193.02 68.69 52621.78 88888.00 2007-11-26 01:02:52.406 330 18192.95 68.68 52621.76 88888.00 2007-11-26 01:02:52.906 330 18192.94 68.65 52621.87 88888.00 2007-11-26 01:02:53.406 330 18192.99 68.66 52621.91 88888.00 2007-11-26 01:02:53.906 330 18192.90 68.70 52621.88 88888.00 2007-11-26 01:02:54.406 330 18192.90 68.74 52621.93 88888.00 2007-11-26 01:02:54.906 330 18193.00 68.76 52621.96 88888.00 2007-11-26 01:02:55.406 330 18192.93 68.81 52621.98 88888.00 2007-11-26 01:02:55.906 330 18193.00 68.78 52622.00 88888.00 2007-11-26 01:02:56.406 330 18193.08 68.76 52622.10 88888.00 2007-11-26 01:02:56.906 330 18192.93 68.79 52622.25 88888.00 2007-11-26 01:02:57.406 330 18192.88 68.86 52622.19 88888.00 2007-11-26 01:02:57.906 330 18192.95 68.89 52622.07 88888.00 2007-11-26 01:02:58.406 330 18192.99 68.86 52622.02 88888.00 2007-11-26 01:02:58.906 330 18192.97 68.81 52621.99 88888.00 2007-11-26 01:02:59.406 330 18192.94 68.76 52621.98 88888.00 2007-11-26 01:02:59.906 330 18192.88 68.70 52621.99 88888.00 2007-11-26 01:03:00.406 330 18192.71 68.73 52622.01 88888.00 2007-11-26 01:03:00.906 330 18192.81 68.85 52622.10 88888.00 2007-11-26 01:03:01.406 330 18192.80 68.91 52621.97 88888.00 2007-11-26 01:03:01.906 330 18192.69 68.87 52621.91 88888.00 2007-11-26 01:03:02.406 330 18192.73 68.85 52621.85 88888.00 2007-11-26 01:03:02.906 330 18192.76 68.90 52621.97 88888.00 2007-11-26 01:03:03.406 330 18192.83 68.99 52622.11 88888.00 2007-11-26 01:03:03.906 330 18192.83 68.99 52622.07 88888.00 2007-11-26 01:03:04.406 330 18192.82 69.01 52622.10 88888.00 2007-11-26 01:03:04.906 330 18192.88 69.06 52622.04 88888.00 2007-11-26 01:03:05.406 330 18192.81 69.08 52622.03 88888.00 2007-11-26 01:03:05.906 330 18192.81 68.99 52622.10 88888.00 2007-11-26 01:03:06.406 330 18192.83 68.89 52622.16 88888.00 2007-11-26 01:03:06.906 330 18192.91 68.86 52622.18 88888.00 2007-11-26 01:03:07.406 330 18192.90 68.90 52622.08 88888.00 2007-11-26 01:03:07.906 330 18192.83 68.97 52622.12 88888.00 2007-11-26 01:03:08.406 330 18192.76 68.96 52622.10 88888.00 2007-11-26 01:03:08.906 330 18192.75 69.02 52622.01 88888.00 2007-11-26 01:03:09.406 330 18192.68 69.02 52622.01 88888.00 2007-11-26 01:03:09.906 330 18192.68 69.01 52621.97 88888.00 2007-11-26 01:03:10.406 330 18192.67 69.02 52622.03 88888.00 2007-11-26 01:03:10.906 330 18192.69 69.10 52622.14 88888.00 2007-11-26 01:03:11.406 330 18192.56 69.14 52622.22 88888.00 2007-11-26 01:03:11.906 330 18192.47 69.13 52622.36 88888.00 2007-11-26 01:03:12.406 330 18192.56 69.06 52622.39 88888.00 2007-11-26 01:03:12.906 330 18192.46 69.01 52622.33 88888.00 2007-11-26 01:03:13.406 330 18192.35 69.08 52622.38 88888.00 2007-11-26 01:03:13.906 330 18192.53 69.13 52622.26 88888.00 2007-11-26 01:03:14.406 330 18192.65 69.11 52622.15 88888.00 2007-11-26 01:03:14.906 330 18192.69 69.14 52622.13 88888.00 2007-11-26 01:03:15.406 330 18192.69 69.12 52622.14 88888.00 2007-11-26 01:03:15.906 330 18192.70 69.09 52622.04 88888.00 2007-11-26 01:03:16.406 330 18192.49 69.07 52621.93 88888.00 2007-11-26 01:03:16.906 330 18192.36 69.13 52622.00 88888.00 2007-11-26 01:03:17.406 330 18192.41 69.16 52621.96 88888.00 2007-11-26 01:03:17.906 330 18192.23 69.26 52622.05 88888.00 2007-11-26 01:03:18.406 330 18192.38 69.27 52622.07 88888.00 2007-11-26 01:03:18.906 330 18192.47 69.28 52622.16 88888.00 2007-11-26 01:03:19.406 330 18192.42 69.32 52622.18 88888.00 2007-11-26 01:03:19.906 330 18192.31 69.32 52622.23 88888.00 2007-11-26 01:03:20.406 330 18192.17 69.33 52622.21 88888.00 2007-11-26 01:03:20.906 330 18192.16 69.41 52622.15 88888.00 2007-11-26 01:03:21.406 330 18192.31 69.37 52622.11 88888.00 2007-11-26 01:03:21.906 330 18192.20 69.35 52622.05 88888.00 2007-11-26 01:03:22.406 330 18192.24 69.32 52622.21 88888.00 2007-11-26 01:03:22.906 330 18192.25 69.40 52622.32 88888.00 2007-11-26 01:03:23.406 330 18192.18 69.44 52622.24 88888.00 2007-11-26 01:03:23.906 330 18192.07 69.43 52622.13 88888.00 2007-11-26 01:03:24.406 330 18192.17 69.35 52622.07 88888.00 2007-11-26 01:03:24.906 330 18192.34 69.39 52622.07 88888.00 2007-11-26 01:03:25.406 330 18192.27 69.49 52621.99 88888.00 2007-11-26 01:03:25.906 330 18192.32 69.58 52622.00 88888.00 2007-11-26 01:03:26.406 330 18192.30 69.59 52622.04 88888.00 2007-11-26 01:03:26.906 330 18192.38 69.61 52622.01 88888.00 2007-11-26 01:03:27.406 330 18192.42 69.54 52622.11 88888.00 2007-11-26 01:03:27.906 330 18192.16 69.57 52622.10 88888.00 2007-11-26 01:03:28.406 330 18192.21 69.51 52622.07 88888.00 2007-11-26 01:03:28.906 330 18192.26 69.45 52622.00 88888.00 2007-11-26 01:03:29.406 330 18192.27 69.53 52621.95 88888.00 2007-11-26 01:03:29.906 330 18192.29 69.64 52622.02 88888.00 2007-11-26 01:03:30.406 330 18192.27 69.67 52622.09 88888.00 2007-11-26 01:03:30.906 330 18192.21 69.67 52622.14 88888.00 2007-11-26 01:03:31.406 330 18192.28 69.70 52622.07 88888.00 2007-11-26 01:03:31.906 330 18192.42 69.72 52621.98 88888.00 2007-11-26 01:03:32.406 330 18192.50 69.74 52622.01 88888.00 2007-11-26 01:03:32.906 330 18192.39 69.75 52622.05 88888.00 2007-11-26 01:03:33.406 330 18192.43 69.72 52622.03 88888.00 2007-11-26 01:03:33.906 330 18192.34 69.65 52622.07 88888.00 2007-11-26 01:03:34.406 330 18192.35 69.66 52622.10 88888.00 2007-11-26 01:03:34.906 330 18192.31 69.72 52622.10 88888.00 2007-11-26 01:03:35.406 330 18192.28 69.74 52622.07 88888.00 2007-11-26 01:03:35.906 330 18192.38 69.68 52622.05 88888.00 2007-11-26 01:03:36.406 330 18192.43 69.58 52622.10 88888.00 2007-11-26 01:03:36.906 330 18192.40 69.59 52622.13 88888.00 2007-11-26 01:03:37.406 330 18192.40 69.63 52622.11 88888.00 2007-11-26 01:03:37.906 330 18192.36 69.67 52622.21 88888.00 2007-11-26 01:03:38.406 330 18192.29 69.69 52622.23 88888.00 2007-11-26 01:03:38.906 330 18192.38 69.78 52622.13 88888.00 2007-11-26 01:03:39.406 330 18192.30 69.72 52622.26 88888.00 2007-11-26 01:03:39.906 330 18192.32 69.65 52622.23 88888.00 2007-11-26 01:03:40.406 330 18192.36 69.72 52622.20 88888.00 2007-11-26 01:03:40.906 330 18192.21 69.81 52622.16 88888.00 2007-11-26 01:03:41.406 330 18192.15 69.82 52622.19 88888.00 2007-11-26 01:03:41.906 330 18192.03 69.81 52622.15 88888.00 2007-11-26 01:03:42.406 330 18192.00 69.80 52622.13 88888.00 2007-11-26 01:03:42.906 330 18192.02 69.89 52622.09 88888.00 2007-11-26 01:03:43.406 330 18192.02 69.92 52622.16 88888.00 2007-11-26 01:03:43.906 330 18192.10 69.88 52622.21 88888.00 2007-11-26 01:03:44.406 330 18192.02 69.89 52622.18 88888.00 2007-11-26 01:03:44.906 330 18191.97 69.96 52622.18 88888.00 2007-11-26 01:03:45.406 330 18191.71 69.99 52622.23 88888.00 2007-11-26 01:03:45.906 330 18191.60 69.97 52622.23 88888.00 2007-11-26 01:03:46.406 330 18191.45 69.87 52622.16 88888.00 2007-11-26 01:03:46.906 330 18191.38 69.88 52622.24 88888.00 2007-11-26 01:03:47.406 330 18191.47 69.92 52622.22 88888.00 2007-11-26 01:03:47.906 330 18191.49 69.93 52622.25 88888.00 2007-11-26 01:03:48.406 330 18191.48 69.94 52622.27 88888.00 2007-11-26 01:03:48.906 330 18191.59 69.91 52622.15 88888.00 2007-11-26 01:03:49.406 330 18191.69 69.81 52622.02 88888.00 2007-11-26 01:03:49.906 330 18191.81 69.87 52622.04 88888.00 2007-11-26 01:03:50.406 330 18191.85 69.88 52622.20 88888.00 2007-11-26 01:03:50.906 330 18191.78 69.82 52622.32 88888.00 2007-11-26 01:03:51.406 330 18191.85 69.91 52622.24 88888.00 2007-11-26 01:03:51.906 330 18191.65 69.97 52622.24 88888.00 2007-11-26 01:03:52.406 330 18191.67 69.98 52622.20 88888.00 2007-11-26 01:03:52.906 330 18191.58 70.02 52622.18 88888.00 2007-11-26 01:03:53.406 330 18191.30 70.01 52622.18 88888.00 2007-11-26 01:03:53.906 330 18191.18 69.97 52622.04 88888.00 2007-11-26 01:03:54.406 330 18191.17 70.00 52621.99 88888.00 2007-11-26 01:03:54.906 330 18191.17 70.04 52622.11 88888.00 2007-11-26 01:03:55.406 330 18191.27 70.05 52622.18 88888.00 2007-11-26 01:03:55.906 330 18191.31 69.97 52622.27 88888.00 2007-11-26 01:03:56.406 330 18191.34 69.93 52622.24 88888.00 2007-11-26 01:03:56.906 330 18191.31 69.93 52622.13 88888.00 2007-11-26 01:03:57.406 330 18191.45 69.94 52622.05 88888.00 2007-11-26 01:03:57.906 330 18191.59 70.04 52622.15 88888.00 2007-11-26 01:03:58.406 330 18191.63 70.04 52622.19 88888.00 2007-11-26 01:03:58.906 330 18191.60 70.02 52622.21 88888.00 2007-11-26 01:03:59.406 330 18191.55 70.02 52622.25 88888.00 2007-11-26 01:03:59.906 330 18191.53 70.05 52622.26 88888.00 2007-11-26 01:04:00.406 330 18191.45 70.10 52622.22 88888.00 2007-11-26 01:04:00.906 330 18191.39 70.25 52622.27 88888.00 2007-11-26 01:04:01.406 330 18191.42 70.27 52622.16 88888.00 2007-11-26 01:04:01.906 330 18191.40 70.23 52622.16 88888.00 2007-11-26 01:04:02.406 330 18191.44 70.28 52622.22 88888.00 2007-11-26 01:04:02.906 330 18191.33 70.33 52622.24 88888.00 2007-11-26 01:04:03.406 330 18191.39 70.35 52622.28 88888.00 2007-11-26 01:04:03.906 330 18191.38 70.34 52622.31 88888.00 2007-11-26 01:04:04.406 330 18191.29 70.36 52622.23 88888.00 2007-11-26 01:04:04.906 330 18191.24 70.33 52622.33 88888.00 2007-11-26 01:04:05.406 330 18191.29 70.27 52622.26 88888.00 2007-11-26 01:04:05.906 330 18191.24 70.26 52622.22 88888.00 2007-11-26 01:04:06.406 330 18191.32 70.30 52622.19 88888.00 2007-11-26 01:04:06.906 330 18191.29 70.28 52622.33 88888.00 2007-11-26 01:04:07.406 330 18191.26 70.25 52622.26 88888.00 2007-11-26 01:04:07.906 330 18191.28 70.36 52622.16 88888.00 2007-11-26 01:04:08.406 330 18191.20 70.44 52622.23 88888.00 2007-11-26 01:04:08.906 330 18191.24 70.42 52622.28 88888.00 2007-11-26 01:04:09.406 330 18191.20 70.42 52622.27 88888.00 2007-11-26 01:04:09.906 330 18191.16 70.46 52622.26 88888.00 2007-11-26 01:04:10.406 330 18191.41 70.46 52622.26 88888.00 2007-11-26 01:04:10.906 330 18191.37 70.48 52622.25 88888.00 2007-11-26 01:04:11.406 330 18191.29 70.46 52622.35 88888.00 2007-11-26 01:04:11.906 330 18191.22 70.47 52622.47 88888.00 2007-11-26 01:04:12.406 330 18191.19 70.44 52622.39 88888.00 2007-11-26 01:04:12.906 330 18191.33 70.47 52622.37 88888.00 2007-11-26 01:04:13.406 330 18191.23 70.55 52622.35 88888.00 2007-11-26 01:04:13.906 330 18191.20 70.57 52622.30 88888.00 2007-11-26 01:04:14.406 330 18191.17 70.60 52622.24 88888.00 2007-11-26 01:04:14.906 330 18191.26 70.64 52622.27 88888.00 2007-11-26 01:04:15.406 330 18191.17 70.67 52622.34 88888.00 2007-11-26 01:04:15.906 330 18191.17 70.69 52622.32 88888.00 2007-11-26 01:04:16.406 330 18191.36 70.68 52622.31 88888.00 2007-11-26 01:04:16.906 330 18191.27 70.70 52622.27 88888.00 2007-11-26 01:04:17.406 330 18191.41 70.72 52622.28 88888.00 2007-11-26 01:04:17.906 330 18191.52 70.72 52622.31 88888.00 2007-11-26 01:04:18.406 330 18191.62 70.76 52622.35 88888.00 2007-11-26 01:04:18.906 330 18191.64 70.76 52622.31 88888.00 2007-11-26 01:04:19.406 330 18191.60 70.79 52622.25 88888.00 2007-11-26 01:04:19.906 330 18191.61 70.76 52622.26 88888.00 2007-11-26 01:04:20.406 330 18191.70 70.84 52622.24 88888.00 2007-11-26 01:04:20.906 330 18191.51 70.89 52622.28 88888.00 2007-11-26 01:04:21.406 330 18191.44 70.90 52622.31 88888.00 2007-11-26 01:04:21.906 330 18191.47 70.91 52622.33 88888.00 2007-11-26 01:04:22.406 330 18191.41 70.94 52622.32 88888.00 2007-11-26 01:04:22.906 330 18191.39 70.98 52622.37 88888.00 2007-11-26 01:04:23.406 330 18191.38 70.97 52622.49 88888.00 2007-11-26 01:04:23.906 330 18191.41 70.97 52622.50 88888.00 2007-11-26 01:04:24.406 330 18191.58 71.00 52622.48 88888.00 2007-11-26 01:04:24.906 330 18191.49 71.12 52622.42 88888.00 2007-11-26 01:04:25.406 330 18191.44 71.11 52622.38 88888.00 2007-11-26 01:04:25.906 330 18191.27 71.13 52622.32 88888.00 2007-11-26 01:04:26.406 330 18191.37 71.11 52622.33 88888.00 2007-11-26 01:04:26.906 330 18191.41 71.07 52622.25 88888.00 2007-11-26 01:04:27.406 330 18191.38 71.05 52622.25 88888.00 2007-11-26 01:04:27.906 330 18191.32 71.04 52622.21 88888.00 2007-11-26 01:04:28.406 330 18191.23 71.07 52622.21 88888.00 2007-11-26 01:04:28.906 330 18191.32 71.07 52622.31 88888.00 2007-11-26 01:04:29.406 330 18191.47 71.15 52622.28 88888.00 2007-11-26 01:04:29.906 330 18191.31 71.21 52622.32 88888.00 2007-11-26 01:04:30.406 330 18191.44 71.23 52622.25 88888.00 2007-11-26 01:04:30.906 330 18191.43 71.29 52622.23 88888.00 2007-11-26 01:04:31.406 330 18191.41 71.37 52622.22 88888.00 2007-11-26 01:04:31.906 330 18191.36 71.39 52622.15 88888.00 2007-11-26 01:04:32.406 330 18191.20 71.37 52622.11 88888.00 2007-11-26 01:04:32.906 330 18191.19 71.35 52622.11 88888.00 2007-11-26 01:04:33.406 330 18191.32 71.33 52622.16 88888.00 2007-11-26 01:04:33.906 330 18191.38 71.38 52622.31 88888.00 2007-11-26 01:04:34.406 330 18191.43 71.36 52622.25 88888.00 2007-11-26 01:04:34.906 330 18191.43 71.28 52622.27 88888.00 2007-11-26 01:04:35.406 330 18191.49 71.31 52622.33 88888.00 2007-11-26 01:04:35.906 330 18191.53 71.29 52622.39 88888.00 2007-11-26 01:04:36.406 330 18191.55 71.31 52622.49 88888.00 2007-11-26 01:04:36.906 330 18191.51 71.38 52622.45 88888.00 2007-11-26 01:04:37.406 330 18191.50 71.41 52622.42 88888.00 2007-11-26 01:04:37.906 330 18191.67 71.38 52622.46 88888.00 2007-11-26 01:04:38.406 330 18191.67 71.41 52622.41 88888.00 2007-11-26 01:04:38.906 330 18191.65 71.41 52622.32 88888.00 2007-11-26 01:04:39.406 330 18191.62 71.39 52622.31 88888.00 2007-11-26 01:04:39.906 330 18191.45 71.38 52622.42 88888.00 2007-11-26 01:04:40.406 330 18191.44 71.42 52622.28 88888.00 2007-11-26 01:04:40.906 330 18191.53 71.42 52622.25 88888.00 2007-11-26 01:04:41.406 330 18191.48 71.48 52622.20 88888.00 2007-11-26 01:04:41.906 330 18191.45 71.56 52622.21 88888.00 2007-11-26 01:04:42.406 330 18191.40 71.55 52622.24 88888.00 2007-11-26 01:04:42.906 330 18191.32 71.52 52622.25 88888.00 2007-11-26 01:04:43.406 330 18191.42 71.52 52622.13 88888.00 2007-11-26 01:04:43.906 330 18191.50 71.58 52622.19 88888.00 2007-11-26 01:04:44.406 330 18191.56 71.63 52622.16 88888.00 2007-11-26 01:04:44.906 330 18191.44 71.67 52622.30 88888.00 2007-11-26 01:04:45.406 330 18191.44 71.74 52622.24 88888.00 2007-11-26 01:04:45.906 330 18191.55 71.78 52622.27 88888.00 2007-11-26 01:04:46.406 330 18191.47 71.81 52622.41 88888.00 2007-11-26 01:04:46.906 330 18191.50 71.73 52622.34 88888.00 2007-11-26 01:04:47.406 330 18191.60 71.70 52622.30 88888.00 2007-11-26 01:04:47.906 330 18191.60 71.71 52622.42 88888.00 2007-11-26 01:04:48.406 330 18191.45 71.74 52622.42 88888.00 2007-11-26 01:04:48.906 330 18191.42 71.81 52622.28 88888.00 2007-11-26 01:04:49.403 330 18191.49 71.77 52622.28 88888.00 2007-11-26 01:04:49.903 330 18191.45 71.75 52622.43 88888.00 2007-11-26 01:04:50.403 330 18191.44 71.71 52622.48 88888.00 2007-11-26 01:04:50.903 330 18191.37 71.76 52622.47 88888.00 2007-11-26 01:04:51.403 330 18191.38 71.79 52622.47 88888.00 2007-11-26 01:04:51.903 330 18191.43 71.81 52622.48 88888.00 2007-11-26 01:04:52.403 330 18191.44 71.87 52622.49 88888.00 2007-11-26 01:04:52.903 330 18191.28 71.82 52622.42 88888.00 2007-11-26 01:04:53.403 330 18191.31 71.82 52622.41 88888.00 2007-11-26 01:04:53.903 330 18191.34 71.88 52622.32 88888.00 2007-11-26 01:04:54.403 330 18191.47 71.94 52622.32 88888.00 2007-11-26 01:04:54.903 330 18191.44 71.93 52622.41 88888.00 2007-11-26 01:04:55.403 330 18191.37 71.91 52622.45 88888.00 2007-11-26 01:04:55.903 330 18191.28 71.92 52622.44 88888.00 2007-11-26 01:04:56.403 330 18191.10 71.96 52622.39 88888.00 2007-11-26 01:04:56.903 330 18191.15 71.99 52622.44 88888.00 2007-11-26 01:04:57.403 330 18191.17 71.98 52622.45 88888.00 2007-11-26 01:04:57.903 330 18191.18 72.03 52622.36 88888.00 2007-11-26 01:04:58.403 330 18191.18 72.06 52622.42 88888.00 2007-11-26 01:04:58.903 330 18191.27 72.12 52622.47 88888.00 2007-11-26 01:04:59.403 330 18191.41 72.20 52622.44 88888.00 2007-11-26 01:04:59.903 330 18191.33 72.24 52622.54 88888.00 2007-11-26 01:05:00.403 330 18191.55 72.22 52622.50 88888.00 2007-11-26 01:05:00.903 330 18191.52 72.25 52622.55 88888.00 2007-11-26 01:05:01.403 330 18191.32 72.29 52622.59 88888.00 2007-11-26 01:05:01.903 330 18191.11 72.24 52622.54 88888.00 2007-11-26 01:05:02.403 330 18191.16 72.24 52622.61 88888.00 2007-11-26 01:05:02.903 330 18191.26 72.30 52622.72 88888.00 2007-11-26 01:05:03.403 330 18191.43 72.30 52622.68 88888.00 2007-11-26 01:05:03.903 330 18191.49 72.29 52622.54 88888.00 2007-11-26 01:05:04.403 330 18191.48 72.27 52622.51 88888.00 2007-11-26 01:05:04.903 330 18191.48 72.26 52622.54 88888.00 2007-11-26 01:05:05.403 330 18191.36 72.32 52622.66 88888.00 2007-11-26 01:05:05.903 330 18191.37 72.31 52622.68 88888.00 2007-11-26 01:05:06.403 330 18191.51 72.27 52622.71 88888.00 2007-11-26 01:05:06.903 330 18191.65 72.27 52622.63 88888.00 2007-11-26 01:05:07.403 330 18191.47 72.30 52622.59 88888.00 2007-11-26 01:05:07.903 330 18191.34 72.31 52622.59 88888.00 2007-11-26 01:05:08.403 330 18191.43 72.31 52622.65 88888.00 2007-11-26 01:05:08.903 330 18191.71 72.34 52622.58 88888.00 2007-11-26 01:05:09.403 330 18191.53 72.26 52622.48 88888.00 2007-11-26 01:05:09.903 330 18191.36 72.27 52622.63 88888.00 2007-11-26 01:05:10.403 330 18191.44 72.21 52622.61 88888.00 2007-11-26 01:05:10.903 330 18191.54 72.26 52622.42 88888.00 2007-11-26 01:05:11.403 330 18191.52 72.36 52622.33 88888.00 2007-11-26 01:05:11.903 330 18191.53 72.42 52622.32 88888.00 2007-11-26 01:05:12.403 330 18191.66 72.42 52622.44 88888.00 2007-11-26 01:05:12.903 330 18191.58 72.38 52622.53 88888.00 2007-11-26 01:05:13.403 330 18191.52 72.40 52622.38 88888.00 2007-11-26 01:05:13.903 330 18191.48 72.43 52622.35 88888.00 2007-11-26 01:05:14.403 330 18191.49 72.47 52622.36 88888.00 2007-11-26 01:05:14.903 330 18191.42 72.49 52622.41 88888.00 2007-11-26 01:05:15.403 330 18191.33 72.44 52622.43 88888.00 2007-11-26 01:05:15.903 330 18191.31 72.36 52622.36 88888.00 2007-11-26 01:05:16.403 330 18191.39 72.38 52622.32 88888.00 2007-11-26 01:05:16.903 330 18191.54 72.41 52622.33 88888.00 2007-11-26 01:05:17.403 330 18191.82 72.45 52622.44 88888.00 2007-11-26 01:05:17.903 330 18191.49 72.55 52622.59 88888.00 2007-11-26 01:05:18.403 330 18191.53 72.55 52622.54 88888.00 2007-11-26 01:05:18.903 330 18191.67 72.49 52622.49 88888.00 2007-11-26 01:05:19.403 330 18191.76 72.57 52622.50 88888.00 2007-11-26 01:05:19.903 330 18191.78 72.66 52622.50 88888.00 2007-11-26 01:05:20.403 330 18191.73 72.63 52622.57 88888.00 2007-11-26 01:05:20.903 330 18191.66 72.59 52622.62 88888.00 2007-11-26 01:05:21.403 330 18191.74 72.62 52622.68 88888.00 2007-11-26 01:05:21.903 330 18191.69 72.65 52622.53 88888.00 2007-11-26 01:05:22.403 330 18191.81 72.72 52622.37 88888.00 2007-11-26 01:05:22.903 330 18191.83 72.63 52622.44 88888.00 2007-11-26 01:05:23.403 330 18191.98 72.62 52622.47 88888.00 2007-11-26 01:05:23.903 330 18191.96 72.67 52622.56 88888.00 2007-11-26 01:05:24.403 330 18191.99 72.65 52622.62 88888.00 2007-11-26 01:05:24.903 330 18191.95 72.61 52622.61 88888.00 2007-11-26 01:05:25.403 330 18191.86 72.59 52622.58 88888.00 2007-11-26 01:05:25.903 330 18191.95 72.57 52622.65 88888.00 2007-11-26 01:05:26.403 330 18191.96 72.65 52622.73 88888.00 2007-11-26 01:05:26.903 330 18191.98 72.67 52622.63 88888.00 2007-11-26 01:05:27.403 330 18191.96 72.70 52622.59 88888.00 2007-11-26 01:05:27.903 330 18192.06 72.76 52622.55 88888.00 2007-11-26 01:05:28.403 330 18192.08 72.79 52622.43 88888.00 2007-11-26 01:05:28.903 330 18192.04 72.81 52622.50 88888.00 2007-11-26 01:05:29.403 330 18191.99 72.72 52622.63 88888.00 2007-11-26 01:05:29.903 330 18192.10 72.69 52622.60 88888.00 2007-11-26 01:05:30.403 330 18192.23 72.74 52622.62 88888.00 2007-11-26 01:05:30.903 330 18192.21 72.76 52622.71 88888.00 2007-11-26 01:05:31.403 330 18192.18 72.88 52622.89 88888.00 2007-11-26 01:05:31.903 330 18192.35 72.89 52622.91 88888.00 2007-11-26 01:05:32.403 330 18192.46 72.78 52622.76 88888.00 2007-11-26 01:05:32.903 330 18192.51 72.86 52622.70 88888.00 2007-11-26 01:05:33.403 330 18192.35 72.95 52622.63 88888.00 2007-11-26 01:05:33.903 330 18192.30 72.98 52622.62 88888.00 2007-11-26 01:05:34.403 330 18192.32 73.03 52622.50 88888.00 2007-11-26 01:05:34.903 330 18192.29 72.97 52622.50 88888.00 2007-11-26 01:05:35.403 330 18192.36 72.95 52622.58 88888.00 2007-11-26 01:05:35.903 330 18192.35 72.98 52622.53 88888.00 2007-11-26 01:05:36.403 330 18192.37 73.03 52622.59 88888.00 2007-11-26 01:05:36.903 330 18192.46 73.10 52622.66 88888.00 2007-11-26 01:05:37.403 330 18192.43 73.18 52622.69 88888.00 2007-11-26 01:05:37.903 330 18192.34 73.08 52622.65 88888.00 2007-11-26 01:05:38.403 330 18192.26 73.10 52622.59 88888.00 2007-11-26 01:05:38.903 330 18192.31 73.18 52622.61 88888.00 2007-11-26 01:05:39.403 330 18192.31 73.15 52622.82 88888.00 2007-11-26 01:05:39.903 330 18192.27 73.19 52622.80 88888.00 2007-11-26 01:05:40.403 330 18192.16 73.19 52622.81 88888.00 2007-11-26 01:05:40.903 330 18192.12 73.20 52622.83 88888.00 2007-11-26 01:05:41.403 330 18192.32 73.18 52622.88 88888.00 2007-11-26 01:05:41.903 330 18192.35 73.18 52622.80 88888.00 2007-11-26 01:05:42.403 330 18192.38 73.16 52622.73 88888.00 2007-11-26 01:05:42.903 330 18192.37 73.11 52622.70 88888.00 2007-11-26 01:05:43.403 330 18192.46 73.19 52622.78 88888.00 2007-11-26 01:05:43.903 330 18192.18 73.25 52622.85 88888.00 2007-11-26 01:05:44.403 330 18192.17 73.23 52622.79 88888.00 2007-11-26 01:05:44.903 330 18192.24 73.16 52622.81 88888.00 2007-11-26 01:05:45.403 330 18192.24 73.11 52622.80 88888.00 2007-11-26 01:05:45.903 330 18192.39 73.19 52622.82 88888.00 2007-11-26 01:05:46.403 330 18192.43 73.16 52622.77 88888.00 2007-11-26 01:05:46.903 330 18192.47 73.12 52622.69 88888.00 2007-11-26 01:05:47.403 330 18192.37 73.19 52622.70 88888.00 2007-11-26 01:05:47.903 330 18192.35 73.23 52622.78 88888.00 2007-11-26 01:05:48.403 330 18192.45 73.24 52622.90 88888.00 2007-11-26 01:05:48.903 330 18192.34 73.26 52622.92 88888.00 2007-11-26 01:05:49.403 330 18192.35 73.30 52622.94 88888.00 2007-11-26 01:05:49.903 330 18192.35 73.35 52622.93 88888.00 2007-11-26 01:05:50.403 330 18192.37 73.45 52622.91 88888.00 2007-11-26 01:05:50.903 330 18192.28 73.45 52622.88 88888.00 2007-11-26 01:05:51.403 330 18192.30 73.46 52622.93 88888.00 2007-11-26 01:05:51.903 330 18192.38 73.48 52622.94 88888.00 2007-11-26 01:05:52.403 330 18192.41 73.46 52622.90 88888.00 2007-11-26 01:05:52.903 330 18192.50 73.53 52622.85 88888.00 2007-11-26 01:05:53.403 330 18192.46 73.58 52622.86 88888.00 2007-11-26 01:05:53.903 330 18192.41 73.64 52622.95 88888.00 2007-11-26 01:05:54.403 330 18192.69 73.60 52622.93 88888.00 2007-11-26 01:05:54.903 330 18192.78 73.59 52622.95 88888.00 2007-11-26 01:05:55.403 330 18192.64 73.54 52622.97 88888.00 2007-11-26 01:05:55.903 330 18192.61 73.51 52622.86 88888.00 2007-11-26 01:05:56.403 330 18192.67 73.55 52622.97 88888.00 2007-11-26 01:05:56.903 330 18192.49 73.53 52623.05 88888.00 2007-11-26 01:05:57.403 330 18192.49 73.49 52622.96 88888.00 2007-11-26 01:05:57.903 330 18192.68 73.55 52622.94 88888.00 2007-11-26 01:05:58.403 330 18192.84 73.56 52623.07 88888.00 2007-11-26 01:05:58.903 330 18192.83 73.59 52622.95 88888.00 2007-11-26 01:05:59.403 330 18192.69 73.62 52622.90 88888.00 2007-11-26 01:05:59.903 330 18192.64 73.59 52622.95 88888.00 2007-11-26 01:06:00.403 330 18192.72 73.59 52623.08 88888.00 2007-11-26 01:06:00.903 330 18192.71 73.63 52623.05 88888.00 2007-11-26 01:06:01.403 330 18192.71 73.71 52623.03 88888.00 2007-11-26 01:06:01.903 330 18192.73 73.72 52622.99 88888.00 2007-11-26 01:06:02.403 330 18192.76 73.74 52622.99 88888.00 2007-11-26 01:06:02.903 330 18192.69 73.78 52622.96 88888.00 2007-11-26 01:06:03.403 330 18192.91 73.75 52622.94 88888.00 2007-11-26 01:06:03.903 330 18192.95 73.75 52622.76 88888.00 2007-11-26 01:06:04.403 330 18192.89 73.77 52622.84 88888.00 2007-11-26 01:06:04.903 330 18192.92 73.73 52622.80 88888.00 2007-11-26 01:06:05.403 330 18193.10 73.69 52622.78 88888.00 2007-11-26 01:06:05.903 330 18193.17 73.77 52622.85 88888.00 2007-11-26 01:06:06.403 330 18193.07 73.86 52622.84 88888.00 2007-11-26 01:06:06.903 330 18192.94 73.89 52622.94 88888.00 2007-11-26 01:06:07.403 330 18193.04 73.87 52623.03 88888.00 2007-11-26 01:06:07.903 330 18193.22 73.79 52623.02 88888.00 2007-11-26 01:06:08.403 330 18193.27 73.80 52623.04 88888.00 2007-11-26 01:06:08.903 330 18193.37 73.81 52623.09 88888.00 2007-11-26 01:06:09.403 330 18193.38 73.80 52623.12 88888.00 2007-11-26 01:06:09.903 330 18193.29 73.81 52623.04 88888.00 2007-11-26 01:06:10.403 330 18192.97 73.92 52622.97 88888.00 2007-11-26 01:06:10.903 330 18192.95 73.97 52622.81 88888.00 2007-11-26 01:06:11.403 330 18193.04 74.01 52622.82 88888.00 2007-11-26 01:06:11.903 330 18193.12 74.08 52622.88 88888.00 2007-11-26 01:06:12.403 330 18193.10 74.05 52623.00 88888.00 2007-11-26 01:06:12.903 330 18193.11 74.05 52622.97 88888.00 2007-11-26 01:06:13.403 330 18193.17 73.94 52622.97 88888.00 2007-11-26 01:06:13.903 330 18193.25 73.87 52622.77 88888.00 2007-11-26 01:06:14.403 330 18193.24 73.84 52622.68 88888.00 2007-11-26 01:06:14.903 330 18193.26 73.80 52622.70 88888.00 2007-11-26 01:06:15.403 330 18193.39 73.76 52622.77 88888.00 2007-11-26 01:06:15.903 330 18193.38 73.77 52622.76 88888.00 2007-11-26 01:06:16.403 330 18193.28 73.76 52622.78 88888.00 2007-11-26 01:06:16.903 330 18193.37 73.77 52622.95 88888.00 2007-11-26 01:06:17.403 330 18193.38 73.78 52622.97 88888.00 2007-11-26 01:06:17.903 330 18193.51 73.78 52622.92 88888.00 2007-11-26 01:06:18.403 330 18193.49 73.79 52622.83 88888.00 2007-11-26 01:06:18.903 330 18193.47 73.89 52622.81 88888.00 2007-11-26 01:06:19.403 330 18193.54 73.86 52622.92 88888.00 2007-11-26 01:06:19.903 330 18193.60 73.78 52622.97 88888.00 2007-11-26 01:06:20.403 330 18193.64 73.81 52622.88 88888.00 2007-11-26 01:06:20.903 330 18193.58 73.82 52622.85 88888.00 2007-11-26 01:06:21.403 330 18193.67 73.88 52622.83 88888.00 2007-11-26 01:06:21.903 330 18193.66 73.89 52622.96 88888.00 2007-11-26 01:06:22.403 330 18193.59 73.91 52622.97 88888.00 2007-11-26 01:06:22.903 330 18193.49 73.93 52622.94 88888.00 2007-11-26 01:06:23.403 330 18193.52 73.92 52622.93 88888.00 2007-11-26 01:06:23.903 330 18193.61 73.94 52622.84 88888.00 2007-11-26 01:06:24.403 330 18193.68 73.94 52622.82 88888.00 2007-11-26 01:06:24.903 330 18193.72 73.97 52622.90 88888.00 2007-11-26 01:06:25.403 330 18193.68 73.97 52622.92 88888.00 2007-11-26 01:06:25.903 330 18193.76 73.97 52622.95 88888.00 2007-11-26 01:06:26.403 330 18193.64 73.93 52622.99 88888.00 2007-11-26 01:06:26.903 330 18193.57 73.90 52622.89 88888.00 2007-11-26 01:06:27.403 330 18193.54 73.93 52622.71 88888.00 2007-11-26 01:06:27.903 330 18193.48 73.96 52622.74 88888.00 2007-11-26 01:06:28.403 330 18193.46 73.86 52622.80 88888.00 2007-11-26 01:06:28.903 330 18193.50 73.85 52622.88 88888.00 2007-11-26 01:06:29.403 330 18193.48 73.82 52622.91 88888.00 2007-11-26 01:06:29.903 330 18193.38 73.82 52622.81 88888.00 2007-11-26 01:06:30.403 330 18193.36 73.85 52622.84 88888.00 2007-11-26 01:06:30.903 330 18193.36 73.89 52622.81 88888.00 2007-11-26 01:06:31.403 330 18193.33 73.88 52622.74 88888.00 2007-11-26 01:06:31.903 330 18193.43 73.86 52622.77 88888.00 2007-11-26 01:06:32.403 330 18193.37 73.92 52622.79 88888.00 2007-11-26 01:06:32.903 330 18193.22 73.91 52622.77 88888.00 2007-11-26 01:06:33.403 330 18193.34 73.93 52622.80 88888.00 2007-11-26 01:06:33.903 330 18193.35 73.93 52622.79 88888.00 2007-11-26 01:06:34.403 330 18193.19 73.95 52622.71 88888.00 2007-11-26 01:06:34.903 330 18193.29 73.97 52622.68 88888.00 2007-11-26 01:06:35.403 330 18193.38 73.96 52622.68 88888.00 2007-11-26 01:06:35.903 330 18193.43 73.99 52622.81 88888.00 2007-11-26 01:06:36.403 330 18193.22 73.94 52622.73 88888.00 2007-11-26 01:06:36.903 330 18193.29 73.88 52622.76 88888.00 2007-11-26 01:06:37.403 330 18193.34 73.88 52622.88 88888.00 2007-11-26 01:06:37.903 330 18193.21 73.84 52622.81 88888.00 2007-11-26 01:06:38.403 330 18193.17 73.76 52622.85 88888.00 2007-11-26 01:06:38.903 330 18193.15 73.80 52622.82 88888.00 2007-11-26 01:06:39.403 330 18193.12 73.85 52622.81 88888.00 2007-11-26 01:06:39.903 330 18193.21 73.87 52622.84 88888.00 2007-11-26 01:06:40.403 330 18193.17 73.90 52622.81 88888.00 2007-11-26 01:06:40.903 330 18193.14 73.93 52622.74 88888.00 2007-11-26 01:06:41.403 330 18193.16 73.90 52622.91 88888.00 2007-11-26 01:06:41.903 330 18193.08 73.98 52622.99 88888.00 2007-11-26 01:06:42.403 330 18193.15 74.01 52622.92 88888.00 2007-11-26 01:06:42.903 330 18193.26 73.92 52622.94 88888.00 2007-11-26 01:06:43.403 330 18193.27 73.77 52622.89 88888.00 2007-11-26 01:06:43.903 330 18193.27 73.81 52622.86 88888.00 2007-11-26 01:06:44.403 330 18193.25 73.76 52622.88 88888.00 2007-11-26 01:06:44.903 330 18193.17 73.77 52622.94 88888.00 2007-11-26 01:06:45.403 330 18193.25 73.86 52623.13 88888.00 2007-11-26 01:06:45.903 330 18193.29 73.91 52623.28 88888.00 2007-11-26 01:06:46.403 330 18193.21 73.94 52623.23 88888.00 2007-11-26 01:06:46.903 330 18193.16 73.93 52622.90 88888.00 2007-11-26 01:06:47.403 330 18193.15 73.91 52622.82 88888.00 2007-11-26 01:06:47.903 330 18193.18 73.93 52622.97 88888.00 2007-11-26 01:06:48.403 330 18193.28 73.89 52622.92 88888.00 2007-11-26 01:06:48.903 330 18193.26 73.78 52622.81 88888.00 2007-11-26 01:06:49.403 330 18193.24 73.78 52622.79 88888.00 2007-11-26 01:06:49.903 330 18193.34 73.76 52622.72 88888.00 2007-11-26 01:06:50.403 330 18193.34 73.74 52622.73 88888.00 2007-11-26 01:06:50.903 330 18193.27 73.80 52622.84 88888.00 2007-11-26 01:06:51.403 330 18193.36 73.78 52623.00 88888.00 2007-11-26 01:06:51.903 330 18193.35 73.78 52622.92 88888.00 2007-11-26 01:06:52.403 330 18193.43 73.84 52622.84 88888.00 2007-11-26 01:06:52.903 330 18193.51 73.89 52622.73 88888.00 2007-11-26 01:06:53.403 330 18193.26 73.81 52622.74 88888.00 2007-11-26 01:06:53.903 330 18193.13 73.80 52622.71 88888.00 2007-11-26 01:06:54.403 330 18193.23 73.89 52622.83 88888.00 2007-11-26 01:06:54.903 330 18193.35 73.78 52622.80 88888.00 2007-11-26 01:06:55.403 330 18193.35 73.73 52622.84 88888.00 2007-11-26 01:06:55.903 330 18193.44 73.76 52622.88 88888.00 2007-11-26 01:06:56.403 330 18193.49 73.69 52622.91 88888.00 2007-11-26 01:06:56.903 330 18193.62 73.69 52622.99 88888.00 2007-11-26 01:06:57.403 330 18193.62 73.71 52622.93 88888.00 2007-11-26 01:06:57.903 330 18193.51 73.82 52622.93 88888.00 2007-11-26 01:06:58.403 330 18193.50 73.71 52622.90 88888.00 2007-11-26 01:06:58.903 330 18193.49 73.70 52622.84 88888.00 2007-11-26 01:06:59.403 330 18193.46 73.60 52622.90 88888.00 2007-11-26 01:06:59.903 330 18193.60 73.65 52622.80 88888.00 2007-11-26 01:07:00.403 330 18193.66 73.66 52622.83 88888.00 2007-11-26 01:07:00.903 330 18193.61 73.66 52622.79 88888.00 2007-11-26 01:07:01.403 330 18193.52 73.65 52622.69 88888.00 2007-11-26 01:07:01.903 330 18193.48 73.71 52622.72 88888.00 2007-11-26 01:07:02.403 330 18193.57 73.66 52622.90 88888.00 2007-11-26 01:07:02.903 330 18193.57 73.61 52622.90 88888.00 2007-11-26 01:07:03.403 330 18193.64 73.59 52622.81 88888.00 2007-11-26 01:07:03.903 330 18193.54 73.64 52622.81 88888.00 2007-11-26 01:07:04.403 330 18193.61 73.62 52622.86 88888.00 2007-11-26 01:07:04.903 330 18193.58 73.61 52622.85 88888.00 2007-11-26 01:07:05.403 330 18193.55 73.58 52622.92 88888.00 2007-11-26 01:07:05.903 330 18193.66 73.53 52622.86 88888.00 2007-11-26 01:07:06.403 330 18193.54 73.46 52622.79 88888.00 2007-11-26 01:07:06.903 330 18193.54 73.44 52622.68 88888.00 2007-11-26 01:07:07.403 330 18193.64 73.37 52622.67 88888.00 2007-11-26 01:07:07.903 330 18193.58 73.44 52622.72 88888.00 2007-11-26 01:07:08.403 330 18193.59 73.43 52622.74 88888.00 2007-11-26 01:07:08.903 330 18193.55 73.42 52622.88 88888.00 2007-11-26 01:07:09.403 330 18193.56 73.43 52622.92 88888.00 2007-11-26 01:07:09.903 330 18193.59 73.44 52622.93 88888.00 2007-11-26 01:07:10.403 330 18193.64 73.49 52622.86 88888.00 2007-11-26 01:07:10.903 330 18193.47 73.48 52622.85 88888.00 2007-11-26 01:07:11.403 330 18193.44 73.41 52622.85 88888.00 2007-11-26 01:07:11.903 330 18193.55 73.33 52622.81 88888.00 2007-11-26 01:07:12.403 330 18193.47 73.33 52622.74 88888.00 2007-11-26 01:07:12.903 330 18193.60 73.32 52622.86 88888.00 2007-11-26 01:07:13.403 330 18193.55 73.26 52622.94 88888.00 2007-11-26 01:07:13.903 330 18193.57 73.19 52622.89 88888.00 2007-11-26 01:07:14.403 330 18193.51 73.19 52622.89 88888.00 2007-11-26 01:07:14.903 330 18193.54 73.18 52622.89 88888.00 2007-11-26 01:07:15.403 330 18193.60 73.24 52622.80 88888.00 2007-11-26 01:07:15.903 330 18193.60 73.28 52622.83 88888.00 2007-11-26 01:07:16.403 330 18193.41 73.21 52622.80 88888.00 2007-11-26 01:07:16.903 330 18193.45 73.20 52622.79 88888.00 2007-11-26 01:07:17.403 330 18193.51 73.23 52622.83 88888.00 2007-11-26 01:07:17.903 330 18193.51 73.24 52622.83 88888.00 2007-11-26 01:07:18.403 330 18193.51 73.24 52622.79 88888.00 2007-11-26 01:07:18.903 330 18193.46 73.25 52622.69 88888.00 2007-11-26 01:07:19.403 330 18193.45 73.23 52622.74 88888.00 2007-11-26 01:07:19.903 330 18193.39 73.21 52622.84 88888.00 2007-11-26 01:07:20.403 330 18193.37 73.14 52622.85 88888.00 2007-11-26 01:07:20.903 330 18193.39 73.14 52622.74 88888.00 2007-11-26 01:07:21.403 330 18193.46 73.21 52622.73 88888.00 2007-11-26 01:07:21.903 330 18193.34 73.18 52622.77 88888.00 2007-11-26 01:07:22.403 330 18193.37 73.11 52622.79 88888.00 2007-11-26 01:07:22.903 330 18193.44 73.06 52622.72 88888.00 2007-11-26 01:07:23.403 330 18193.48 73.08 52622.70 88888.00 2007-11-26 01:07:23.903 330 18193.47 73.05 52622.62 88888.00 2007-11-26 01:07:24.403 330 18193.39 73.05 52622.77 88888.00 2007-11-26 01:07:24.903 330 18193.34 73.05 52622.79 88888.00 2007-11-26 01:07:25.403 330 18193.30 73.01 52622.83 88888.00 2007-11-26 01:07:25.903 330 18193.41 73.03 52622.82 88888.00 2007-11-26 01:07:26.403 330 18193.50 73.08 52622.68 88888.00 2007-11-26 01:07:26.903 330 18193.37 73.10 52622.61 88888.00 2007-11-26 01:07:27.403 330 18193.39 73.18 52622.67 88888.00 2007-11-26 01:07:27.903 330 18193.33 73.15 52622.60 88888.00 2007-11-26 01:07:28.403 330 18193.36 73.09 52622.57 88888.00 2007-11-26 01:07:28.903 330 18193.38 73.05 52622.49 88888.00 2007-11-26 01:07:29.403 330 18193.39 73.07 52622.54 88888.00 2007-11-26 01:07:29.903 330 18193.37 73.09 52622.54 88888.00 2007-11-26 01:07:30.403 330 18193.54 73.06 52622.59 88888.00 2007-11-26 01:07:30.903 330 18193.51 73.07 52622.62 88888.00 2007-11-26 01:07:31.403 330 18193.52 73.12 52622.57 88888.00 2007-11-26 01:07:31.903 330 18193.49 73.14 52622.61 88888.00 2007-11-26 01:07:32.403 330 18193.60 73.14 52622.65 88888.00 2007-11-26 01:07:32.903 330 18193.66 73.07 52622.67 88888.00 2007-11-26 01:07:33.403 330 18193.58 73.06 52622.56 88888.00 2007-11-26 01:07:33.903 330 18193.60 73.03 52622.50 88888.00 2007-11-26 01:07:34.403 330 18193.61 73.04 52622.44 88888.00 2007-11-26 01:07:34.903 330 18193.56 73.07 52622.46 88888.00 2007-11-26 01:07:35.403 330 18193.49 73.07 52622.56 88888.00 2007-11-26 01:07:35.903 330 18193.60 73.09 52622.50 88888.00 2007-11-26 01:07:36.403 330 18193.70 73.15 52622.53 88888.00 2007-11-26 01:07:36.903 330 18193.65 73.23 52622.56 88888.00 2007-11-26 01:07:37.403 330 18193.64 73.28 52622.55 88888.00 2007-11-26 01:07:37.903 330 18193.62 73.32 52622.53 88888.00 2007-11-26 01:07:38.403 330 18193.67 73.23 52622.51 88888.00 2007-11-26 01:07:38.903 330 18193.59 73.10 52622.54 88888.00 2007-11-26 01:07:39.403 330 18193.49 73.08 52622.45 88888.00 2007-11-26 01:07:39.903 330 18193.54 73.09 52622.62 88888.00 2007-11-26 01:07:40.403 330 18193.72 72.98 52622.69 88888.00 2007-11-26 01:07:40.903 330 18193.68 72.93 52622.65 88888.00 2007-11-26 01:07:41.403 330 18193.57 72.95 52622.69 88888.00 2007-11-26 01:07:41.903 330 18193.66 72.96 52622.58 88888.00 2007-11-26 01:07:42.403 330 18193.60 72.97 52622.43 88888.00 2007-11-26 01:07:42.903 330 18193.46 73.05 52622.42 88888.00 2007-11-26 01:07:43.403 330 18193.43 73.22 52622.38 88888.00 2007-11-26 01:07:43.903 330 18193.36 73.26 52622.44 88888.00 2007-11-26 01:07:44.403 330 18193.51 73.24 52622.38 88888.00 2007-11-26 01:07:44.903 330 18193.49 73.21 52622.33 88888.00 2007-11-26 01:07:45.403 330 18193.50 73.16 52622.30 88888.00 2007-11-26 01:07:45.903 330 18193.62 73.10 52622.35 88888.00 2007-11-26 01:07:46.403 330 18193.73 73.02 52622.33 88888.00 2007-11-26 01:07:46.903 330 18193.62 73.00 52622.32 88888.00 2007-11-26 01:07:47.403 330 18193.67 73.03 52622.34 88888.00 2007-11-26 01:07:47.903 330 18193.51 73.02 52622.35 88888.00 2007-11-26 01:07:48.403 330 18193.46 73.02 52622.24 88888.00 2007-11-26 01:07:48.903 330 18193.67 72.98 52622.30 88888.00 2007-11-26 01:07:49.403 330 18193.76 72.95 52622.32 88888.00 2007-11-26 01:07:49.903 330 18193.57 72.94 52622.26 88888.00 2007-11-26 01:07:50.403 330 18193.82 72.94 52622.36 88888.00 2007-11-26 01:07:50.903 330 18193.80 72.95 52622.54 88888.00 2007-11-26 01:07:51.403 330 18193.75 73.03 52622.46 88888.00 2007-11-26 01:07:51.903 330 18193.69 73.05 52622.41 88888.00 2007-11-26 01:07:52.403 330 18193.83 73.06 52622.44 88888.00 2007-11-26 01:07:52.903 330 18193.79 73.06 52622.47 88888.00 2007-11-26 01:07:53.403 330 18193.81 73.11 52622.49 88888.00 2007-11-26 01:07:53.903 330 18193.81 72.96 52622.50 88888.00 2007-11-26 01:07:54.403 330 18193.73 72.91 52622.45 88888.00 2007-11-26 01:07:54.903 330 18193.86 72.96 52622.36 88888.00 2007-11-26 01:07:55.403 330 18193.86 73.01 52622.33 88888.00 2007-11-26 01:07:55.903 330 18193.87 73.04 52622.33 88888.00 2007-11-26 01:07:56.403 330 18193.90 73.03 52622.28 88888.00 2007-11-26 01:07:56.903 330 18194.02 72.95 52622.25 88888.00 2007-11-26 01:07:57.403 330 18193.90 72.89 52622.33 88888.00 2007-11-26 01:07:57.903 330 18193.51 72.99 52622.35 88888.00 2007-11-26 01:07:58.403 330 18193.56 72.92 52622.38 88888.00 2007-11-26 01:07:58.903 330 18193.88 72.77 52622.44 88888.00 2007-11-26 01:07:59.403 330 18193.83 72.79 52622.34 88888.00 2007-11-26 01:07:59.903 330 18193.93 72.96 52622.23 88888.00 2007-11-26 01:08:00.403 330 18193.89 72.95 52622.33 88888.00 2007-11-26 01:08:00.903 330 18193.87 72.97 52622.26 88888.00 2007-11-26 01:08:01.403 330 18194.01 72.89 52622.30 88888.00 2007-11-26 01:08:01.903 330 18193.90 72.87 52622.34 88888.00 2007-11-26 01:08:02.403 330 18193.66 72.93 52622.32 88888.00 2007-11-26 01:08:02.903 330 18193.61 72.90 52622.32 88888.00 2007-11-26 01:08:03.403 330 18193.69 72.87 52622.42 88888.00 2007-11-26 01:08:03.903 330 18193.84 72.86 52622.41 88888.00 2007-11-26 01:08:04.403 330 18193.82 72.82 52622.31 88888.00 2007-11-26 01:08:04.903 330 18193.70 72.86 52622.30 88888.00 2007-11-26 01:08:05.403 330 18193.81 72.84 52622.26 88888.00 2007-11-26 01:08:05.903 330 18193.93 72.84 52622.19 88888.00 2007-11-26 01:08:06.403 330 18194.04 72.81 52622.25 88888.00 2007-11-26 01:08:06.903 330 18193.99 72.85 52622.35 88888.00 2007-11-26 01:08:07.403 330 18193.84 72.90 52622.41 88888.00 2007-11-26 01:08:07.903 330 18193.80 72.89 52622.51 88888.00 2007-11-26 01:08:08.403 330 18193.87 72.90 52622.37 88888.00 2007-11-26 01:08:08.903 330 18193.95 72.89 52622.36 88888.00 2007-11-26 01:08:09.403 330 18193.99 72.78 52622.32 88888.00 2007-11-26 01:08:09.903 330 18194.04 72.81 52622.24 88888.00 2007-11-26 01:08:10.403 330 18193.99 72.84 52622.23 88888.00 2007-11-26 01:08:10.903 330 18194.08 72.76 52622.30 88888.00 2007-11-26 01:08:11.403 330 18194.13 72.79 52622.23 88888.00 2007-11-26 01:08:11.903 330 18194.16 72.80 52622.28 88888.00 2007-11-26 01:08:12.403 330 18194.20 72.78 52622.30 88888.00 2007-11-26 01:08:12.903 330 18194.17 72.74 52622.33 88888.00 2007-11-26 01:08:13.403 330 18194.26 72.72 52622.34 88888.00 2007-11-26 01:08:13.903 330 18194.26 72.71 52622.41 88888.00 2007-11-26 01:08:14.403 330 18194.23 72.79 52622.43 88888.00 2007-11-26 01:08:14.903 330 18194.30 72.78 52622.35 88888.00 2007-11-26 01:08:15.403 330 18194.23 72.67 52622.44 88888.00 2007-11-26 01:08:15.903 330 18194.32 72.67 52622.43 88888.00 2007-11-26 01:08:16.403 330 18194.27 72.60 52622.43 88888.00 2007-11-26 01:08:16.903 330 18194.24 72.57 52622.47 88888.00 2007-11-26 01:08:17.403 330 18194.32 72.53 52622.54 88888.00 2007-11-26 01:08:17.903 330 18194.34 72.62 52622.49 88888.00 2007-11-26 01:08:18.403 330 18194.22 72.63 52622.45 88888.00 2007-11-26 01:08:18.903 330 18194.21 72.65 52622.37 88888.00 2007-11-26 01:08:19.403 330 18194.23 72.68 52622.33 88888.00 2007-11-26 01:08:19.903 330 18194.25 72.65 52622.36 88888.00 2007-11-26 01:08:20.403 330 18194.24 72.64 52622.43 88888.00 2007-11-26 01:08:20.903 330 18194.23 72.56 52622.37 88888.00 2007-11-26 01:08:21.403 330 18194.09 72.67 52622.50 88888.00 2007-11-26 01:08:21.903 330 18194.34 72.79 52622.58 88888.00 2007-11-26 01:08:22.403 330 18194.22 72.70 52622.53 88888.00 2007-11-26 01:08:22.903 330 18194.02 72.66 52622.47 88888.00 2007-11-26 01:08:23.403 330 18194.06 72.64 52622.46 88888.00 2007-11-26 01:08:23.903 330 18194.10 72.64 52622.36 88888.00 2007-11-26 01:08:24.403 330 18194.02 72.64 52622.35 88888.00 2007-11-26 01:08:24.903 330 18193.95 72.52 52622.36 88888.00 2007-11-26 01:08:25.403 330 18194.08 72.44 52622.49 88888.00 2007-11-26 01:08:25.903 330 18194.14 72.54 52622.41 88888.00 2007-11-26 01:08:26.403 330 18194.28 72.55 52622.42 88888.00 2007-11-26 01:08:26.903 330 18194.28 72.48 52622.55 88888.00 2007-11-26 01:08:27.403 330 18194.15 72.52 52622.69 88888.00 2007-11-26 01:08:27.903 330 18194.10 72.57 52622.56 88888.00 2007-11-26 01:08:28.403 330 18194.22 72.49 52622.46 88888.00 2007-11-26 01:08:28.903 330 18194.31 72.56 52622.50 88888.00 2007-11-26 01:08:29.403 330 18194.35 72.68 52622.60 88888.00 2007-11-26 01:08:29.903 330 18194.32 72.67 52622.51 88888.00 2007-11-26 01:08:30.403 330 18194.26 72.55 52622.51 88888.00 2007-11-26 01:08:30.903 330 18194.25 72.57 52622.57 88888.00 2007-11-26 01:08:31.403 330 18194.23 72.59 52622.54 88888.00 2007-11-26 01:08:31.903 330 18194.31 72.60 52622.39 88888.00 2007-11-26 01:08:32.403 330 18194.37 72.63 52622.37 88888.00 2007-11-26 01:08:32.903 330 18194.38 72.63 52622.34 88888.00 2007-11-26 01:08:33.403 330 18194.38 72.54 52622.33 88888.00 2007-11-26 01:08:33.903 330 18194.30 72.52 52622.35 88888.00 2007-11-26 01:08:34.403 330 18194.36 72.58 52622.35 88888.00 2007-11-26 01:08:34.903 330 18194.31 72.53 52622.46 88888.00 2007-11-26 01:08:35.403 330 18194.24 72.57 52622.44 88888.00 2007-11-26 01:08:35.903 330 18194.21 72.51 52622.45 88888.00 2007-11-26 01:08:36.403 330 18194.28 72.53 52622.47 88888.00 2007-11-26 01:08:36.903 330 18194.25 72.58 52622.42 88888.00 2007-11-26 01:08:37.403 330 18194.33 72.53 52622.37 88888.00 2007-11-26 01:08:37.903 330 18194.42 72.52 52622.48 88888.00 2007-11-26 01:08:38.403 330 18194.40 72.43 52622.57 88888.00 2007-11-26 01:08:38.903 330 18194.47 72.38 52622.54 88888.00 2007-11-26 01:08:39.403 330 18194.42 72.41 52622.46 88888.00 2007-11-26 01:08:39.903 330 18194.38 72.53 52622.47 88888.00 2007-11-26 01:08:40.403 330 18194.31 72.60 52622.54 88888.00 2007-11-26 01:08:40.903 330 18194.31 72.51 52622.48 88888.00 2007-11-26 01:08:41.403 330 18194.28 72.43 52622.36 88888.00 2007-11-26 01:08:41.903 330 18194.26 72.39 52622.32 88888.00 2007-11-26 01:08:42.403 330 18194.36 72.36 52622.37 88888.00 2007-11-26 01:08:42.903 330 18194.40 72.31 52622.39 88888.00 2007-11-26 01:08:43.403 330 18194.34 72.37 52622.33 88888.00 2007-11-26 01:08:43.903 330 18194.45 72.41 52622.43 88888.00 2007-11-26 01:08:44.403 330 18194.42 72.44 52622.43 88888.00 2007-11-26 01:08:44.903 330 18194.32 72.48 52622.36 88888.00 2007-11-26 01:08:45.403 330 18194.24 72.49 52622.30 88888.00 2007-11-26 01:08:45.903 330 18194.34 72.47 52622.35 88888.00 2007-11-26 01:08:46.403 330 18194.40 72.42 52622.35 88888.00 2007-11-26 01:08:46.903 330 18194.35 72.42 52622.26 88888.00 2007-11-26 01:08:47.403 330 18194.35 72.36 52622.30 88888.00 2007-11-26 01:08:47.903 330 18194.34 72.30 52622.32 88888.00 2007-11-26 01:08:48.403 330 18194.25 72.28 52622.34 88888.00 2007-11-26 01:08:48.903 330 18194.26 72.30 52622.57 88888.00 2007-11-26 01:08:49.403 330 18194.23 72.38 52622.59 88888.00 2007-11-26 01:08:49.903 330 18194.30 72.36 52622.49 88888.00 2007-11-26 01:08:50.403 330 18194.21 72.32 52622.48 88888.00 2007-11-26 01:08:50.903 330 18194.14 72.33 52622.55 88888.00 2007-11-26 01:08:51.403 330 18194.20 72.33 52622.56 88888.00 2007-11-26 01:08:51.903 330 18194.23 72.43 52622.56 88888.00 2007-11-26 01:08:52.403 330 18194.27 72.45 52622.48 88888.00 2007-11-26 01:08:52.903 330 18194.37 72.45 52622.45 88888.00 2007-11-26 01:08:53.403 330 18194.26 72.44 52622.47 88888.00 2007-11-26 01:08:53.903 330 18194.40 72.49 52622.58 88888.00 2007-11-26 01:08:54.403 330 18194.24 72.48 52622.57 88888.00 2007-11-26 01:08:54.903 330 18194.20 72.40 52622.46 88888.00 2007-11-26 01:08:55.403 330 18194.33 72.43 52622.45 88888.00 2007-11-26 01:08:55.903 330 18194.26 72.45 52622.50 88888.00 2007-11-26 01:08:56.403 330 18194.21 72.44 52622.58 88888.00 2007-11-26 01:08:56.903 330 18194.20 72.43 52622.46 88888.00 2007-11-26 01:08:57.403 330 18194.21 72.43 52622.39 88888.00 2007-11-26 01:08:57.903 330 18194.21 72.31 52622.55 88888.00 2007-11-26 01:08:58.403 330 18194.10 72.21 52622.59 88888.00 2007-11-26 01:08:58.903 330 18194.00 72.24 52622.51 88888.00 2007-11-26 01:08:59.403 330 18194.01 72.34 52622.45 88888.00 2007-11-26 01:08:59.903 330 18193.98 72.29 52622.49 88888.00 2007-11-26 01:09:00.403 330 18194.03 72.34 52622.45 88888.00 2007-11-26 01:09:00.903 330 18194.14 72.36 52622.46 88888.00 2007-11-26 01:09:01.403 330 18194.08 72.29 52622.42 88888.00 2007-11-26 01:09:01.903 330 18194.11 72.29 52622.42 88888.00 2007-11-26 01:09:02.403 330 18194.24 72.38 52622.44 88888.00 2007-11-26 01:09:02.903 330 18194.20 72.45 52622.46 88888.00 2007-11-26 01:09:03.403 330 18194.17 72.45 52622.32 88888.00 2007-11-26 01:09:03.903 330 18194.38 72.44 52622.34 88888.00 2007-11-26 01:09:04.403 330 18194.44 72.37 52622.44 88888.00 2007-11-26 01:09:04.903 330 18194.43 72.36 52622.41 88888.00 2007-11-26 01:09:05.403 330 18194.45 72.32 52622.37 88888.00 2007-11-26 01:09:05.903 330 18194.41 72.27 52622.53 88888.00 2007-11-26 01:09:06.403 330 18194.11 72.22 52622.58 88888.00 2007-11-26 01:09:06.903 330 18194.13 72.14 52622.51 88888.00 2007-11-26 01:09:07.403 330 18194.13 72.15 52622.50 88888.00 2007-11-26 01:09:07.903 330 18194.12 72.21 52622.48 88888.00 2007-11-26 01:09:08.403 330 18194.26 72.16 52622.37 88888.00 2007-11-26 01:09:08.903 330 18194.33 72.05 52622.42 88888.00 2007-11-26 01:09:09.403 330 18194.47 72.04 52622.46 88888.00 2007-11-26 01:09:09.903 330 18194.46 72.09 52622.47 88888.00 2007-11-26 01:09:10.403 330 18194.53 72.12 52622.47 88888.00 2007-11-26 01:09:10.903 330 18194.47 72.12 52622.47 88888.00 2007-11-26 01:09:11.403 330 18194.40 72.02 52622.48 88888.00 2007-11-26 01:09:11.903 330 18194.52 71.99 52622.39 88888.00 2007-11-26 01:09:12.403 330 18194.47 71.94 52622.37 88888.00 2007-11-26 01:09:12.903 330 18194.51 71.97 52622.49 88888.00 2007-11-26 01:09:13.403 330 18194.59 72.00 52622.69 88888.00 2007-11-26 01:09:13.903 330 18194.58 72.03 52622.65 88888.00 2007-11-26 01:09:14.403 330 18194.65 71.97 52622.46 88888.00 2007-11-26 01:09:14.903 330 18194.60 71.92 52622.39 88888.00 2007-11-26 01:09:15.403 330 18194.55 71.87 52622.37 88888.00 2007-11-26 01:09:15.903 330 18194.51 71.80 52622.39 88888.00 2007-11-26 01:09:16.403 330 18194.47 71.84 52622.47 88888.00 2007-11-26 01:09:16.903 330 18194.40 71.90 52622.39 88888.00 2007-11-26 01:09:17.403 330 18194.59 71.89 52622.32 88888.00 2007-11-26 01:09:17.903 330 18194.63 71.85 52622.34 88888.00 2007-11-26 01:09:18.403 330 18194.66 71.79 52622.27 88888.00 2007-11-26 01:09:18.903 330 18194.56 71.79 52622.31 88888.00 2007-11-26 01:09:19.403 330 18194.48 71.85 52622.37 88888.00 2007-11-26 01:09:19.903 330 18194.46 71.84 52622.41 88888.00 2007-11-26 01:09:20.403 330 18194.54 71.84 52622.33 88888.00 2007-11-26 01:09:20.903 330 18194.44 71.87 52622.45 88888.00 2007-11-26 01:09:21.403 330 18194.48 71.79 52622.41 88888.00 2007-11-26 01:09:21.903 330 18194.71 71.71 52622.24 88888.00 2007-11-26 01:09:22.403 330 18194.80 71.67 52622.21 88888.00 2007-11-26 01:09:22.903 330 18194.85 71.68 52622.37 88888.00 2007-11-26 01:09:23.403 330 18194.76 71.65 52622.42 88888.00 2007-11-26 01:09:23.903 330 18194.73 71.53 52622.35 88888.00 2007-11-26 01:09:24.403 330 18194.79 71.48 52622.36 88888.00 2007-11-26 01:09:24.903 330 18194.80 71.59 52622.38 88888.00 2007-11-26 01:09:25.403 330 18194.79 71.59 52622.47 88888.00 2007-11-26 01:09:25.903 330 18194.74 71.58 52622.48 88888.00 2007-11-26 01:09:26.403 330 18194.59 71.56 52622.46 88888.00 2007-11-26 01:09:26.903 330 18194.63 71.62 52622.42 88888.00 2007-11-26 01:09:27.403 330 18194.47 71.59 52622.39 88888.00 2007-11-26 01:09:27.903 330 18194.58 71.44 52622.39 88888.00 2007-11-26 01:09:28.403 330 18194.60 71.44 52622.46 88888.00 2007-11-26 01:09:28.903 330 18194.70 71.47 52622.50 88888.00 2007-11-26 01:09:29.403 330 18194.63 71.48 52622.50 88888.00 2007-11-26 01:09:29.903 330 18194.59 71.47 52622.54 88888.00 2007-11-26 01:09:30.403 330 18194.56 71.53 52622.56 88888.00 2007-11-26 01:09:30.903 330 18194.59 71.58 52622.46 88888.00 2007-11-26 01:09:31.403 330 18194.55 71.54 52622.46 88888.00 2007-11-26 01:09:31.903 330 18194.45 71.55 52622.53 88888.00 2007-11-26 01:09:32.403 330 18194.48 71.53 52622.46 88888.00 2007-11-26 01:09:32.903 330 18194.48 71.45 52622.31 88888.00 2007-11-26 01:09:33.403 330 18194.56 71.46 52622.32 88888.00 2007-11-26 01:09:33.903 330 18194.51 71.49 52622.49 88888.00 2007-11-26 01:09:34.403 330 18194.52 71.45 52622.54 88888.00 2007-11-26 01:09:34.903 330 18194.48 71.44 52622.55 88888.00 2007-11-26 01:09:35.403 330 18194.52 71.47 52622.48 88888.00 2007-11-26 01:09:35.903 330 18194.42 71.54 52622.54 88888.00 2007-11-26 01:09:36.403 330 18194.38 71.58 52622.51 88888.00 2007-11-26 01:09:36.903 330 18194.43 71.61 52622.56 88888.00 2007-11-26 01:09:37.403 330 18194.45 71.65 52622.47 88888.00 2007-11-26 01:09:37.903 330 18194.60 71.59 52622.66 88888.00 2007-11-26 01:09:38.403 330 18194.54 71.51 52622.69 88888.00 2007-11-26 01:09:38.903 330 18194.48 71.53 52622.71 88888.00 2007-11-26 01:09:39.403 330 18194.54 71.61 52622.65 88888.00 2007-11-26 01:09:39.903 330 18194.62 71.63 52622.58 88888.00 2007-11-26 01:09:40.403 330 18194.47 71.68 52622.58 88888.00 2007-11-26 01:09:40.903 330 18194.41 71.71 52622.67 88888.00 2007-11-26 01:09:41.403 330 18194.42 71.74 52622.68 88888.00 2007-11-26 01:09:41.903 330 18194.31 71.67 52622.48 88888.00 2007-11-26 01:09:42.403 330 18194.37 71.70 52622.45 88888.00 2007-11-26 01:09:42.903 330 18194.44 71.80 52622.43 88888.00 2007-11-26 01:09:43.403 330 18194.53 71.88 52622.61 88888.00 2007-11-26 01:09:43.903 330 18194.54 71.95 52622.71 88888.00 2007-11-26 01:09:44.403 330 18194.65 71.88 52622.72 88888.00 2007-11-26 01:09:44.903 330 18194.64 71.91 52622.80 88888.00 2007-11-26 01:09:45.403 330 18194.58 71.90 52622.71 88888.00 2007-11-26 01:09:45.903 330 18194.62 71.94 52622.65 88888.00 2007-11-26 01:09:46.403 330 18194.53 71.97 52622.65 88888.00 2007-11-26 01:09:46.903 330 18194.53 72.01 52622.72 88888.00 2007-11-26 01:09:47.403 330 18194.58 72.04 52622.62 88888.00 2007-11-26 01:09:47.903 330 18194.66 72.01 52622.48 88888.00 2007-11-26 01:09:48.403 330 18194.62 72.01 52622.38 88888.00 2007-11-26 01:09:48.903 330 18194.66 72.05 52622.50 88888.00 2007-11-26 01:09:49.403 330 18194.76 72.06 52622.50 88888.00 2007-11-26 01:09:49.903 330 18194.73 71.95 52622.60 88888.00 2007-11-26 01:09:50.403 330 18194.70 72.08 52622.59 88888.00 2007-11-26 01:09:50.903 330 18194.69 72.16 52622.69 88888.00 2007-11-26 01:09:51.403 330 18194.75 72.21 52622.68 88888.00 2007-11-26 01:09:51.903 330 18194.81 72.25 52622.66 88888.00 2007-11-26 01:09:52.403 330 18194.67 72.19 52622.58 88888.00 2007-11-26 01:09:52.903 330 18194.76 72.20 52622.54 88888.00 2007-11-26 01:09:53.403 330 18194.78 72.28 52622.50 88888.00 2007-11-26 01:09:53.903 330 18194.89 72.30 52622.44 88888.00 2007-11-26 01:09:54.403 330 18195.10 72.30 52622.51 88888.00 2007-11-26 01:09:54.903 330 18195.20 72.29 52622.53 88888.00 2007-11-26 01:09:55.403 330 18195.23 72.27 52622.45 88888.00 2007-11-26 01:09:55.903 330 18195.27 72.29 52622.50 88888.00 2007-11-26 01:09:56.403 330 18195.25 72.33 52622.50 88888.00 2007-11-26 01:09:56.903 330 18195.17 72.35 52622.45 88888.00 2007-11-26 01:09:57.403 330 18195.11 72.38 52622.46 88888.00 2007-11-26 01:09:57.903 330 18194.92 72.37 52622.50 88888.00 2007-11-26 01:09:58.403 330 18195.18 72.37 52622.47 88888.00 2007-11-26 01:09:58.903 330 18195.35 72.38 52622.58 88888.00 2007-11-26 01:09:59.403 330 18195.36 72.41 52622.76 88888.00 2007-11-26 01:09:59.903 330 18195.39 72.34 52622.73 88888.00 2007-11-26 01:10:00.403 330 18195.40 72.31 52622.65 88888.00 2007-11-26 01:10:00.903 330 18195.32 72.26 52622.68 88888.00 2007-11-26 01:10:01.403 330 18195.36 72.35 52622.60 88888.00 2007-11-26 01:10:01.903 330 18195.38 72.33 52622.57 88888.00 2007-11-26 01:10:02.403 330 18195.39 72.33 52622.69 88888.00 2007-11-26 01:10:02.903 330 18195.50 72.36 52622.77 88888.00 2007-11-26 01:10:03.403 330 18195.53 72.33 52622.66 88888.00 2007-11-26 01:10:03.903 330 18195.38 72.33 52622.53 88888.00 2007-11-26 01:10:04.403 330 18195.44 72.32 52622.58 88888.00 2007-11-26 01:10:04.903 330 18195.36 72.37 52622.60 88888.00 2007-11-26 01:10:05.403 330 18195.52 72.40 52622.63 88888.00 2007-11-26 01:10:05.903 330 18195.50 72.44 52622.54 88888.00 2007-11-26 01:10:06.403 330 18195.44 72.44 52622.58 88888.00 2007-11-26 01:10:06.903 330 18195.34 72.47 52622.66 88888.00 2007-11-26 01:10:07.403 330 18195.35 72.41 52622.51 88888.00 2007-11-26 01:10:07.903 330 18195.46 72.42 52622.46 88888.00 2007-11-26 01:10:08.403 330 18195.49 72.41 52622.47 88888.00 2007-11-26 01:10:08.903 330 18195.52 72.44 52622.51 88888.00 2007-11-26 01:10:09.403 330 18195.62 72.45 52622.56 88888.00 2007-11-26 01:10:09.903 330 18195.57 72.39 52622.49 88888.00 2007-11-26 01:10:10.403 330 18195.69 72.38 52622.54 88888.00 2007-11-26 01:10:10.903 330 18195.77 72.39 52622.63 88888.00 2007-11-26 01:10:11.403 330 18195.78 72.34 52622.60 88888.00 2007-11-26 01:10:11.903 330 18195.84 72.24 52622.55 88888.00 2007-11-26 01:10:12.403 330 18195.84 72.22 52622.55 88888.00 2007-11-26 01:10:12.903 330 18195.72 72.23 52622.51 88888.00 2007-11-26 01:10:13.403 330 18195.67 72.23 52622.38 88888.00 2007-11-26 01:10:13.903 330 18195.67 72.29 52622.34 88888.00 2007-11-26 01:10:14.403 330 18195.60 72.31 52622.23 88888.00 2007-11-26 01:10:14.903 330 18195.54 72.26 52622.21 88888.00 2007-11-26 01:10:15.403 330 18195.50 72.29 52622.23 88888.00 2007-11-26 01:10:15.903 330 18195.55 72.29 52622.27 88888.00 2007-11-26 01:10:16.403 330 18195.52 72.28 52622.27 88888.00 2007-11-26 01:10:16.903 330 18195.52 72.25 52622.31 88888.00 2007-11-26 01:10:17.403 330 18195.73 72.10 52622.47 88888.00 2007-11-26 01:10:17.903 330 18195.79 72.06 52622.42 88888.00 2007-11-26 01:10:18.403 330 18195.84 72.13 52622.30 88888.00 2007-11-26 01:10:18.903 330 18195.82 72.13 52622.32 88888.00 2007-11-26 01:10:19.403 330 18195.72 72.20 52622.38 88888.00 2007-11-26 01:10:19.903 330 18195.65 72.22 52622.44 88888.00 2007-11-26 01:10:20.403 330 18195.79 72.22 52622.45 88888.00 2007-11-26 01:10:20.903 330 18195.64 72.11 52622.38 88888.00 2007-11-26 01:10:21.403 330 18195.68 72.09 52622.34 88888.00 2007-11-26 01:10:21.903 330 18195.85 72.18 52622.33 88888.00 2007-11-26 01:10:22.403 330 18195.80 72.14 52622.43 88888.00 2007-11-26 01:10:22.903 330 18195.86 72.13 52622.45 88888.00 2007-11-26 01:10:23.403 330 18195.93 72.20 52622.44 88888.00 2007-11-26 01:10:23.903 330 18195.78 72.29 52622.31 88888.00 2007-11-26 01:10:24.403 330 18195.78 72.26 52622.34 88888.00 2007-11-26 01:10:24.903 330 18195.89 72.22 52622.35 88888.00 2007-11-26 01:10:25.403 330 18195.85 72.26 52622.31 88888.00 2007-11-26 01:10:25.903 330 18195.80 72.31 52622.31 88888.00 2007-11-26 01:10:26.403 330 18195.78 72.32 52622.41 88888.00 2007-11-26 01:10:26.903 330 18195.62 72.38 52622.51 88888.00 2007-11-26 01:10:27.403 330 18195.66 72.41 52622.50 88888.00 2007-11-26 01:10:27.903 330 18195.72 72.45 52622.57 88888.00 2007-11-26 01:10:28.403 330 18195.68 72.33 52622.45 88888.00 2007-11-26 01:10:28.903 330 18195.75 72.29 52622.50 88888.00 2007-11-26 01:10:29.403 330 18195.85 72.37 52622.60 88888.00 2007-11-26 01:10:29.903 330 18196.04 72.35 52622.56 88888.00 2007-11-26 01:10:30.403 330 18196.08 72.27 52622.45 88888.00 2007-11-26 01:10:30.903 330 18196.04 72.29 52622.44 88888.00 2007-11-26 01:10:31.403 330 18196.11 72.27 52622.48 88888.00 2007-11-26 01:10:31.903 330 18196.20 72.34 52622.38 88888.00 2007-11-26 01:10:32.403 330 18196.12 72.47 52622.26 88888.00 2007-11-26 01:10:32.903 330 18196.10 72.47 52622.28 88888.00 2007-11-26 01:10:33.403 330 18196.21 72.45 52622.31 88888.00 2007-11-26 01:10:33.903 330 18196.09 72.48 52622.33 88888.00 2007-11-26 01:10:34.403 330 18196.04 72.48 52622.33 88888.00 2007-11-26 01:10:34.903 330 18196.00 72.44 52622.27 88888.00 2007-11-26 01:10:35.403 330 18195.95 72.42 52622.30 88888.00 2007-11-26 01:10:35.903 330 18196.11 72.51 52622.37 88888.00 2007-11-26 01:10:36.403 330 18196.19 72.56 52622.48 88888.00 2007-11-26 01:10:36.903 330 18196.28 72.54 52622.39 88888.00 2007-11-26 01:10:37.403 330 18196.20 72.48 52622.47 88888.00 2007-11-26 01:10:37.903 330 18196.17 72.42 52622.43 88888.00 2007-11-26 01:10:38.403 330 18196.27 72.39 52622.37 88888.00 2007-11-26 01:10:38.903 330 18196.28 72.36 52622.34 88888.00 2007-11-26 01:10:39.403 330 18196.21 72.38 52622.36 88888.00 2007-11-26 01:10:39.903 330 18196.21 72.35 52622.28 88888.00 2007-11-26 01:10:40.403 330 18196.44 72.30 52622.34 88888.00 2007-11-26 01:10:40.903 330 18196.55 72.32 52622.34 88888.00 2007-11-26 01:10:41.403 330 18196.49 72.33 52622.37 88888.00 2007-11-26 01:10:41.903 330 18196.55 72.38 52622.47 88888.00 2007-11-26 01:10:42.403 330 18196.63 72.35 52622.48 88888.00 2007-11-26 01:10:42.903 330 18196.65 72.37 52622.41 88888.00 2007-11-26 01:10:43.403 330 18196.73 72.47 52622.39 88888.00 2007-11-26 01:10:43.903 330 18196.64 72.42 52622.41 88888.00 2007-11-26 01:10:44.403 330 18196.68 72.44 52622.28 88888.00 2007-11-26 01:10:44.903 330 18196.74 72.49 52622.32 88888.00 2007-11-26 01:10:45.403 330 18196.79 72.52 52622.49 88888.00 2007-11-26 01:10:45.903 330 18196.81 72.51 52622.55 88888.00 2007-11-26 01:10:46.403 330 18196.69 72.46 52622.55 88888.00 2007-11-26 01:10:46.903 330 18196.85 72.45 52622.54 88888.00 2007-11-26 01:10:47.403 330 18196.90 72.45 52622.54 88888.00 2007-11-26 01:10:47.903 330 18196.88 72.43 52622.49 88888.00 2007-11-26 01:10:48.403 330 18197.02 72.43 52622.42 88888.00 2007-11-26 01:10:48.903 330 18197.03 72.44 52622.37 88888.00 2007-11-26 01:10:49.403 330 18197.08 72.46 52622.43 88888.00 2007-11-26 01:10:49.903 330 18197.12 72.38 52622.43 88888.00 2007-11-26 01:10:50.403 330 18197.08 72.31 52622.42 88888.00 2007-11-26 01:10:50.903 330 18197.08 72.35 52622.47 88888.00 2007-11-26 01:10:51.403 330 18197.13 72.35 52622.47 88888.00 2007-11-26 01:10:51.903 330 18197.20 72.28 52622.41 88888.00 2007-11-26 01:10:52.403 330 18197.32 72.32 52622.34 88888.00 2007-11-26 01:10:52.903 330 18197.24 72.37 52622.36 88888.00 2007-11-26 01:10:53.403 330 18197.14 72.29 52622.36 88888.00 2007-11-26 01:10:53.903 330 18197.31 72.29 52622.37 88888.00 2007-11-26 01:10:54.403 330 18197.36 72.28 52622.35 88888.00 2007-11-26 01:10:54.903 330 18197.40 72.25 52622.38 88888.00 2007-11-26 01:10:55.403 330 18197.40 72.27 52622.44 88888.00 2007-11-26 01:10:55.903 330 18197.45 72.22 52622.32 88888.00 2007-11-26 01:10:56.403 330 18197.46 72.15 52622.36 88888.00 2007-11-26 01:10:56.903 330 18197.39 72.15 52622.47 88888.00 2007-11-26 01:10:57.403 330 18197.45 72.15 52622.53 88888.00 2007-11-26 01:10:57.903 330 18197.58 72.10 52622.54 88888.00 2007-11-26 01:10:58.403 330 18197.45 72.05 52622.53 88888.00 2007-11-26 01:10:58.903 330 18197.47 72.07 52622.58 88888.00 2007-11-26 01:10:59.403 330 18197.49 72.07 52622.42 88888.00 2007-11-26 01:10:59.903 330 18197.60 72.06 52622.45 88888.00 2007-11-26 01:11:00.403 330 18197.67 72.00 52622.39 88888.00 2007-11-26 01:11:00.903 330 18197.60 71.98 52622.46 88888.00 2007-11-26 01:11:01.403 330 18197.61 72.04 52622.54 88888.00 2007-11-26 01:11:01.903 330 18197.56 72.00 52622.47 88888.00 2007-11-26 01:11:02.403 330 18197.51 72.02 52622.48 88888.00 2007-11-26 01:11:02.903 330 18197.53 71.92 52622.57 88888.00 2007-11-26 01:11:03.403 330 18197.46 71.82 52622.53 88888.00 2007-11-26 01:11:03.903 330 18197.34 71.87 52622.55 88888.00 2007-11-26 01:11:04.403 330 18197.29 71.79 52622.51 88888.00 2007-11-26 01:11:04.903 330 18197.24 71.81 52622.71 88888.00 2007-11-26 01:11:05.403 330 18197.29 71.75 52622.76 88888.00 2007-11-26 01:11:05.903 330 18197.34 71.74 52622.71 88888.00 2007-11-26 01:11:06.403 330 18197.26 71.72 52622.72 88888.00 2007-11-26 01:11:06.903 330 18197.09 71.70 52622.73 88888.00 2007-11-26 01:11:07.403 330 18197.20 71.63 52622.74 88888.00 2007-11-26 01:11:07.903 330 18197.23 71.55 52622.70 88888.00 2007-11-26 01:11:08.403 330 18197.28 71.63 52622.73 88888.00 2007-11-26 01:11:08.903 330 18197.21 71.63 52622.80 88888.00 2007-11-26 01:11:09.403 330 18197.27 71.60 52622.82 88888.00 2007-11-26 01:11:09.903 330 18197.34 71.48 52622.72 88888.00 2007-11-26 01:11:10.403 330 18197.27 71.39 52622.63 88888.00 2007-11-26 01:11:10.903 330 18197.38 71.27 52622.60 88888.00 2007-11-26 01:11:11.403 330 18197.26 71.21 52622.58 88888.00 2007-11-26 01:11:11.903 330 18197.37 71.15 52622.67 88888.00 2007-11-26 01:11:12.403 330 18197.44 71.11 52622.72 88888.00 2007-11-26 01:11:12.903 330 18197.25 71.13 52622.68 88888.00 2007-11-26 01:11:13.403 330 18197.20 71.09 52622.74 88888.00 2007-11-26 01:11:13.903 330 18197.34 70.99 52622.71 88888.00 2007-11-26 01:11:14.403 330 18197.41 70.97 52622.58 88888.00 2007-11-26 01:11:14.903 330 18197.19 70.92 52622.58 88888.00 2007-11-26 01:11:15.403 330 18197.15 70.77 52622.68 88888.00 2007-11-26 01:11:15.903 330 18197.15 70.78 52622.83 88888.00 2007-11-26 01:11:16.403 330 18197.02 70.84 52622.73 88888.00 2007-11-26 01:11:16.903 330 18197.05 70.79 52622.73 88888.00 2007-11-26 01:11:17.403 330 18197.20 70.67 52622.77 88888.00 2007-11-26 01:11:17.903 330 18197.07 70.60 52622.76 88888.00 2007-11-26 01:11:18.403 330 18197.09 70.74 52622.79 88888.00 2007-11-26 01:11:18.903 330 18197.01 70.72 52622.84 88888.00 2007-11-26 01:11:19.403 330 18196.98 70.60 52622.81 88888.00 2007-11-26 01:11:19.903 330 18196.94 70.59 52622.90 88888.00 2007-11-26 01:11:20.403 330 18196.81 70.58 52622.93 88888.00 2007-11-26 01:11:20.903 330 18196.92 70.44 52622.91 88888.00 2007-11-26 01:11:21.403 330 18196.99 70.43 52622.90 88888.00 2007-11-26 01:11:21.903 330 18196.92 70.37 52622.85 88888.00 2007-11-26 01:11:22.403 330 18196.87 70.36 52622.80 88888.00 2007-11-26 01:11:22.903 330 18196.90 70.46 52622.88 88888.00 2007-11-26 01:11:23.403 330 18196.91 70.47 52622.91 88888.00 2007-11-26 01:11:23.903 330 18196.88 70.43 52622.76 88888.00 2007-11-26 01:11:24.403 330 18197.06 70.41 52622.78 88888.00 2007-11-26 01:11:24.903 330 18197.13 70.42 52622.76 88888.00 2007-11-26 01:11:25.403 330 18196.99 70.42 52622.70 88888.00 2007-11-26 01:11:25.903 330 18196.90 70.39 52622.77 88888.00 2007-11-26 01:11:26.403 330 18196.80 70.35 52622.77 88888.00 2007-11-26 01:11:26.903 330 18196.76 70.31 52622.88 88888.00 2007-11-26 01:11:27.403 330 18196.90 70.22 52623.01 88888.00 2007-11-26 01:11:27.903 330 18196.95 70.22 52623.00 88888.00 2007-11-26 01:11:28.403 330 18196.90 70.21 52622.97 88888.00 2007-11-26 01:11:28.903 330 18196.82 70.14 52623.01 88888.00 2007-11-26 01:11:29.403 330 18196.73 70.14 52623.12 88888.00 2007-11-26 01:11:29.903 330 18196.64 70.21 52623.09 88888.00 2007-11-26 01:11:30.403 330 18196.82 70.22 52623.13 88888.00 2007-11-26 01:11:30.903 330 18196.87 70.12 52623.09 88888.00 2007-11-26 01:11:31.403 330 18197.01 70.04 52623.12 88888.00 2007-11-26 01:11:31.903 330 18196.96 70.06 52623.06 88888.00 2007-11-26 01:11:32.403 330 18196.96 70.22 52622.88 88888.00 2007-11-26 01:11:32.903 330 18196.87 70.31 52622.89 88888.00 2007-11-26 01:11:33.403 330 18196.77 70.28 52622.90 88888.00 2007-11-26 01:11:33.903 330 18196.86 70.26 52622.88 88888.00 2007-11-26 01:11:34.403 330 18196.90 70.28 52622.63 88888.00 2007-11-26 01:11:34.903 330 18196.91 70.33 52622.62 88888.00 2007-11-26 01:11:35.403 330 18196.95 70.25 52622.57 88888.00 2007-11-26 01:11:35.903 330 18197.06 70.19 52622.59 88888.00 2007-11-26 01:11:36.403 330 18196.96 70.14 52622.73 88888.00 2007-11-26 01:11:36.903 330 18196.91 70.15 52622.67 88888.00 2007-11-26 01:11:37.403 330 18196.92 70.14 52622.61 88888.00 2007-11-26 01:11:37.903 330 18196.88 70.18 52622.59 88888.00 2007-11-26 01:11:38.403 330 18196.95 70.20 52622.54 88888.00 2007-11-26 01:11:38.903 330 18196.80 70.23 52622.60 88888.00 2007-11-26 01:11:39.403 330 18196.69 70.25 52622.59 88888.00 2007-11-26 01:11:39.903 330 18196.85 70.11 52622.56 88888.00 2007-11-26 01:11:40.403 330 18196.93 70.11 52622.48 88888.00 2007-11-26 01:11:40.903 330 18196.86 70.15 52622.46 88888.00 2007-11-26 01:11:41.403 330 18196.83 70.07 52622.51 88888.00 2007-11-26 01:11:41.903 330 18196.86 70.13 52622.55 88888.00 2007-11-26 01:11:42.403 330 18196.88 70.12 52622.56 88888.00 2007-11-26 01:11:42.903 330 18196.94 70.24 52622.55 88888.00 2007-11-26 01:11:43.403 330 18197.05 70.31 52622.60 88888.00 2007-11-26 01:11:43.903 330 18197.07 70.26 52622.54 88888.00 2007-11-26 01:11:44.403 330 18197.08 70.24 52622.54 88888.00 2007-11-26 01:11:44.903 330 18197.07 70.25 52622.67 88888.00 2007-11-26 01:11:45.403 330 18197.02 70.27 52622.62 88888.00 2007-11-26 01:11:45.903 330 18197.10 70.26 52622.63 88888.00 2007-11-26 01:11:46.403 330 18197.05 70.27 52622.66 88888.00 2007-11-26 01:11:46.903 330 18197.05 70.19 52622.62 88888.00 2007-11-26 01:11:47.403 330 18196.98 70.26 52622.68 88888.00 2007-11-26 01:11:47.903 330 18197.02 70.22 52622.66 88888.00 2007-11-26 01:11:48.403 330 18197.19 70.05 52622.55 88888.00 2007-11-26 01:11:48.903 330 18197.38 70.03 52622.53 88888.00 2007-11-26 01:11:49.403 330 18197.25 70.08 52622.51 88888.00 2007-11-26 01:11:49.903 330 18197.30 70.09 52622.66 88888.00 2007-11-26 01:11:50.403 330 18197.20 70.03 52622.66 88888.00 2007-11-26 01:11:50.903 330 18197.21 70.00 52622.67 88888.00 2007-11-26 01:11:51.403 330 18197.23 69.98 52622.66 88888.00 2007-11-26 01:11:51.903 330 18197.21 70.03 52622.58 88888.00 2007-11-26 01:11:52.403 330 18197.34 70.05 52622.62 88888.00 2007-11-26 01:11:52.903 330 18197.34 70.02 52622.55 88888.00 2007-11-26 01:11:53.403 330 18197.29 69.98 52622.58 88888.00 2007-11-26 01:11:53.903 330 18197.25 70.04 52622.61 88888.00 2007-11-26 01:11:54.403 330 18197.34 70.05 52622.54 88888.00 2007-11-26 01:11:54.903 330 18197.20 70.06 52622.57 88888.00 2007-11-26 01:11:55.403 330 18197.40 69.92 52622.68 88888.00 2007-11-26 01:11:55.903 330 18197.36 69.86 52622.66 88888.00 2007-11-26 01:11:56.403 330 18197.32 69.81 52622.55 88888.00 2007-11-26 01:11:56.903 330 18197.40 69.79 52622.42 88888.00 2007-11-26 01:11:57.403 330 18197.39 69.71 52622.46 88888.00 2007-11-26 01:11:57.903 330 18197.39 69.67 52622.50 88888.00 2007-11-26 01:11:58.403 330 18197.30 69.59 52622.54 88888.00 2007-11-26 01:11:58.903 330 18197.39 69.60 52622.60 88888.00 2007-11-26 01:11:59.403 330 18197.49 69.69 52622.59 88888.00 2007-11-26 01:11:59.903 330 18197.47 69.81 52622.44 88888.00 2007-11-26 01:12:00.403 330 18197.50 69.80 52622.32 88888.00 2007-11-26 01:12:00.903 330 18197.70 69.77 52622.20 88888.00 2007-11-26 01:12:01.403 330 18197.68 69.84 52622.19 88888.00 2007-11-26 01:12:01.903 330 18197.52 69.92 52622.24 88888.00 2007-11-26 01:12:02.403 330 18197.62 69.90 52622.37 88888.00 2007-11-26 01:12:02.903 330 18197.69 69.79 52622.39 88888.00 2007-11-26 01:12:03.403 330 18197.85 69.79 52622.36 88888.00 2007-11-26 01:12:03.903 330 18197.88 69.78 52622.47 88888.00 2007-11-26 01:12:04.403 330 18197.92 69.75 52622.34 88888.00 2007-11-26 01:12:04.903 330 18197.96 69.73 52622.19 88888.00 2007-11-26 01:12:05.403 330 18198.05 69.72 52622.16 88888.00 2007-11-26 01:12:05.903 330 18198.06 69.68 52622.10 88888.00 2007-11-26 01:12:06.403 330 18198.14 69.74 52622.01 88888.00 2007-11-26 01:12:06.903 330 18198.14 69.77 52621.89 88888.00 2007-11-26 01:12:07.403 330 18198.22 69.80 52622.04 88888.00 2007-11-26 01:12:07.903 330 18198.15 69.81 52622.21 88888.00 2007-11-26 01:12:08.403 330 18198.05 69.81 52622.27 88888.00 2007-11-26 01:12:08.903 330 18198.03 69.75 52622.28 88888.00 2007-11-26 01:12:09.403 330 18198.10 69.76 52622.25 88888.00 2007-11-26 01:12:09.903 330 18198.22 69.77 52622.20 88888.00 2007-11-26 01:12:10.403 330 18198.00 69.59 52622.18 88888.00 2007-11-26 01:12:10.903 330 18198.03 69.48 52622.16 88888.00 2007-11-26 01:12:11.403 330 18198.11 69.53 52621.98 88888.00 2007-11-26 01:12:11.903 330 18198.10 69.60 52621.91 88888.00 2007-11-26 01:12:12.403 330 18198.25 69.60 52622.03 88888.00 2007-11-26 01:12:12.903 330 18198.21 69.54 52622.10 88888.00 2007-11-26 01:12:13.403 330 18198.33 69.44 52622.15 88888.00 2007-11-26 01:12:13.903 330 18198.16 69.47 52622.18 88888.00 2007-11-26 01:12:14.403 330 18198.31 69.52 52622.18 88888.00 2007-11-26 01:12:14.903 330 18198.57 69.53 52622.12 88888.00 2007-11-26 01:12:15.403 330 18198.57 69.49 52622.05 88888.00 2007-11-26 01:12:15.903 330 18198.51 69.46 52621.99 88888.00 2007-11-26 01:12:16.400 330 18198.46 69.40 52622.07 88888.00 2007-11-26 01:12:16.900 330 18198.35 69.30 52622.13 88888.00 2007-11-26 01:12:17.400 330 18198.21 69.23 52622.11 88888.00 2007-11-26 01:12:17.900 330 18198.37 69.20 52622.10 88888.00 2007-11-26 01:12:18.400 330 18198.50 69.28 52622.15 88888.00 2007-11-26 01:12:18.900 330 18198.29 69.13 52622.05 88888.00 2007-11-26 01:12:19.400 330 18198.13 68.99 52621.89 88888.00 2007-11-26 01:12:19.900 330 18198.36 69.01 52621.87 88888.00 2007-11-26 01:12:20.400 330 18198.39 69.12 52621.79 88888.00 2007-11-26 01:12:20.900 330 18198.37 69.09 52621.68 88888.00 2007-11-26 01:12:21.400 330 18198.42 68.93 52621.61 88888.00 2007-11-26 01:12:21.900 330 18198.46 68.84 52621.55 88888.00 2007-11-26 01:12:22.400 330 18198.40 68.77 52621.51 88888.00 2007-11-26 01:12:22.900 330 18198.68 68.70 52621.53 88888.00 2007-11-26 01:12:23.400 330 18198.81 68.65 52621.56 88888.00 2007-11-26 01:12:23.900 330 18198.60 68.70 52621.55 88888.00 2007-11-26 01:12:24.400 330 18198.49 68.70 52621.50 88888.00 2007-11-26 01:12:24.900 330 18198.79 68.72 52621.44 88888.00 2007-11-26 01:12:25.400 330 18199.05 68.60 52621.51 88888.00 2007-11-26 01:12:25.900 330 18198.99 68.55 52621.54 88888.00 2007-11-26 01:12:26.400 330 18198.72 68.49 52621.41 88888.00 2007-11-26 01:12:26.900 330 18198.94 68.40 52621.35 88888.00 2007-11-26 01:12:27.400 330 18199.02 68.35 52621.38 88888.00 2007-11-26 01:12:27.900 330 18198.99 68.23 52621.44 88888.00 2007-11-26 01:12:28.400 330 18199.18 68.13 52621.49 88888.00 2007-11-26 01:12:28.900 330 18199.15 68.15 52621.42 88888.00 2007-11-26 01:12:29.400 330 18199.04 68.12 52621.35 88888.00 2007-11-26 01:12:29.900 330 18199.02 68.03 52621.33 88888.00 2007-11-26 01:12:30.400 330 18198.94 67.92 52621.29 88888.00 2007-11-26 01:12:30.900 330 18199.31 67.90 52621.22 88888.00 2007-11-26 01:12:31.400 330 18199.16 67.96 52621.21 88888.00 2007-11-26 01:12:31.900 330 18199.11 67.93 52621.22 88888.00 2007-11-26 01:12:32.400 330 18199.13 67.93 52621.29 88888.00 2007-11-26 01:12:32.900 330 18199.20 67.85 52621.37 88888.00 2007-11-26 01:12:33.400 330 18199.32 67.77 52621.30 88888.00 2007-11-26 01:12:33.900 330 18199.18 67.76 52621.23 88888.00 2007-11-26 01:12:34.400 330 18199.27 67.75 52621.27 88888.00 2007-11-26 01:12:34.900 330 18199.33 67.71 52621.31 88888.00 2007-11-26 01:12:35.400 330 18199.36 67.66 52621.21 88888.00 2007-11-26 01:12:35.900 330 18199.38 67.59 52621.14 88888.00 2007-11-26 01:12:36.400 330 18199.49 67.55 52621.26 88888.00 2007-11-26 01:12:36.900 330 18199.47 67.52 52621.22 88888.00 2007-11-26 01:12:37.400 330 18199.29 67.48 52621.23 88888.00 2007-11-26 01:12:37.900 330 18199.27 67.44 52621.20 88888.00 2007-11-26 01:12:38.400 330 18199.23 67.47 52621.10 88888.00 2007-11-26 01:12:38.900 330 18199.41 67.48 52621.09 88888.00 2007-11-26 01:12:39.400 330 18199.56 67.45 52621.16 88888.00 2007-11-26 01:12:39.900 330 18199.52 67.52 52621.21 88888.00 2007-11-26 01:12:40.400 330 18199.52 67.62 52621.27 88888.00 2007-11-26 01:12:40.900 330 18199.35 67.60 52621.21 88888.00 2007-11-26 01:12:41.400 330 18199.44 67.62 52621.25 88888.00 2007-11-26 01:12:41.900 330 18199.38 67.65 52621.16 88888.00 2007-11-26 01:12:42.400 330 18199.42 67.59 52621.15 88888.00 2007-11-26 01:12:42.900 330 18199.49 67.55 52621.20 88888.00 2007-11-26 01:12:43.400 330 18199.46 67.58 52621.19 88888.00 2007-11-26 01:12:43.900 330 18199.33 67.63 52621.31 88888.00 2007-11-26 01:12:44.400 330 18199.35 67.57 52621.32 88888.00 2007-11-26 01:12:44.900 330 18199.53 67.49 52621.34 88888.00 2007-11-26 01:12:45.400 330 18199.55 67.51 52621.46 88888.00 2007-11-26 01:12:45.900 330 18199.48 67.57 52621.44 88888.00 2007-11-26 01:12:46.400 330 18199.45 67.57 52621.35 88888.00 2007-11-26 01:12:46.900 330 18199.55 67.53 52621.49 88888.00 2007-11-26 01:12:47.400 330 18199.64 67.46 52621.52 88888.00 2007-11-26 01:12:47.900 330 18199.59 67.49 52621.46 88888.00 2007-11-26 01:12:48.400 330 18199.53 67.51 52621.47 88888.00 2007-11-26 01:12:48.900 330 18199.52 67.47 52621.45 88888.00 2007-11-26 01:12:49.400 330 18199.51 67.42 52621.37 88888.00 2007-11-26 01:12:49.900 330 18199.49 67.34 52621.55 88888.00 2007-11-26 01:12:50.400 330 18199.46 67.42 52621.64 88888.00 2007-11-26 01:12:50.900 330 18199.46 67.45 52621.52 88888.00 2007-11-26 01:12:51.400 330 18199.20 67.40 52621.57 88888.00 2007-11-26 01:12:51.900 330 18199.23 67.27 52621.57 88888.00 2007-11-26 01:12:52.400 330 18199.36 67.31 52621.60 88888.00 2007-11-26 01:12:52.900 330 18199.35 67.34 52621.64 88888.00 2007-11-26 01:12:53.400 330 18199.34 67.37 52621.63 88888.00 2007-11-26 01:12:53.900 330 18199.23 67.32 52621.55 88888.00 2007-11-26 01:12:54.400 330 18199.21 67.23 52621.56 88888.00 2007-11-26 01:12:54.900 330 18199.37 67.23 52621.56 88888.00 2007-11-26 01:12:55.400 330 18199.40 67.28 52621.58 88888.00 2007-11-26 01:12:55.900 330 18199.27 67.28 52621.52 88888.00 2007-11-26 01:12:56.400 330 18199.23 67.21 52621.52 88888.00 2007-11-26 01:12:56.900 330 18199.20 67.09 52621.47 88888.00 2007-11-26 01:12:57.400 330 18199.21 67.10 52621.51 88888.00 2007-11-26 01:12:57.900 330 18199.32 67.18 52621.66 88888.00 2007-11-26 01:12:58.400 330 18199.24 67.19 52621.74 88888.00 2007-11-26 01:12:58.900 330 18199.24 67.18 52621.69 88888.00 2007-11-26 01:12:59.400 330 18199.25 67.09 52621.66 88888.00 2007-11-26 01:12:59.900 330 18199.13 67.14 52621.70 88888.00 2007-11-26 01:13:00.400 330 18199.14 67.16 52621.69 88888.00 2007-11-26 01:13:00.900 330 18199.18 67.14 52621.66 88888.00 2007-11-26 01:13:01.400 330 18199.21 67.07 52621.57 88888.00 2007-11-26 01:13:01.900 330 18199.08 66.99 52621.50 88888.00 2007-11-26 01:13:02.400 330 18198.97 66.99 52621.54 88888.00 2007-11-26 01:13:02.900 330 18198.94 66.94 52621.51 88888.00 2007-11-26 01:13:03.400 330 18199.03 66.88 52621.51 88888.00 2007-11-26 01:13:03.900 330 18199.02 66.91 52621.64 88888.00 2007-11-26 01:13:04.400 330 18198.96 66.85 52621.70 88888.00 2007-11-26 01:13:04.900 330 18198.94 66.78 52621.70 88888.00 2007-11-26 01:13:05.400 330 18198.93 66.82 52621.65 88888.00 2007-11-26 01:13:05.900 330 18198.90 66.73 52621.52 88888.00 2007-11-26 01:13:06.400 330 18198.84 66.62 52621.40 88888.00 2007-11-26 01:13:06.900 330 18198.89 66.54 52621.39 88888.00 2007-11-26 01:13:07.400 330 18199.08 66.54 52621.38 88888.00 2007-11-26 01:13:07.900 330 18198.88 66.55 52621.46 88888.00 2007-11-26 01:13:08.400 330 18198.70 66.62 52621.41 88888.00 2007-11-26 01:13:08.900 330 18198.76 66.58 52621.45 88888.00 2007-11-26 01:13:09.400 330 18198.78 66.49 52621.61 88888.00 2007-11-26 01:13:09.900 330 18198.64 66.43 52621.64 88888.00 2007-11-26 01:13:10.400 330 18198.54 66.39 52621.61 88888.00 2007-11-26 01:13:10.900 330 18198.66 66.35 52621.63 88888.00 2007-11-26 01:13:11.400 330 18198.71 66.37 52621.74 88888.00 2007-11-26 01:13:11.900 330 18198.71 66.39 52621.74 88888.00 2007-11-26 01:13:12.400 330 18198.51 66.39 52621.73 88888.00 2007-11-26 01:13:12.900 330 18198.66 66.37 52621.72 88888.00 2007-11-26 01:13:13.400 330 18198.69 66.38 52621.67 88888.00 2007-11-26 01:13:13.900 330 18198.67 66.35 52621.61 88888.00 2007-11-26 01:13:14.400 330 18198.62 66.32 52621.55 88888.00 2007-11-26 01:13:14.900 330 18198.55 66.35 52621.54 88888.00 2007-11-26 01:13:15.400 330 18198.38 66.27 52621.54 88888.00 2007-11-26 01:13:15.900 330 18198.45 66.16 52621.63 88888.00 2007-11-26 01:13:16.400 330 18198.51 66.11 52621.63 88888.00 2007-11-26 01:13:16.900 330 18198.51 66.07 52621.68 88888.00 2007-11-26 01:13:17.400 330 18198.43 66.06 52621.64 88888.00 2007-11-26 01:13:17.900 330 18198.49 66.16 52621.77 88888.00 2007-11-26 01:13:18.400 330 18198.39 66.26 52621.85 88888.00 2007-11-26 01:13:18.900 330 18198.38 66.23 52621.91 88888.00 2007-11-26 01:13:19.400 330 18198.42 66.21 52622.00 88888.00 2007-11-26 01:13:19.900 330 18198.43 66.26 52622.01 88888.00 2007-11-26 01:13:20.400 330 18198.38 66.31 52622.07 88888.00 2007-11-26 01:13:20.900 330 18198.34 66.43 52622.01 88888.00 2007-11-26 01:13:21.400 330 18198.42 66.45 52621.98 88888.00 2007-11-26 01:13:21.900 330 18198.44 66.44 52622.00 88888.00 2007-11-26 01:13:22.400 330 18198.64 66.42 52621.98 88888.00 2007-11-26 01:13:22.900 330 18198.73 66.43 52622.00 88888.00 2007-11-26 01:13:23.400 330 18198.80 66.47 52621.98 88888.00 2007-11-26 01:13:23.900 330 18198.71 66.54 52621.88 88888.00 2007-11-26 01:13:24.400 330 18198.64 66.47 52621.90 88888.00 2007-11-26 01:13:24.900 330 18198.58 66.51 52622.00 88888.00 2007-11-26 01:13:25.400 330 18198.65 66.43 52622.07 88888.00 2007-11-26 01:13:25.900 330 18198.53 66.46 52622.07 88888.00 2007-11-26 01:13:26.400 330 18198.53 66.59 52622.01 88888.00 2007-11-26 01:13:26.900 330 18198.40 66.60 52622.00 88888.00 2007-11-26 01:13:27.400 330 18198.55 66.55 52621.97 88888.00 2007-11-26 01:13:27.900 330 18198.44 66.48 52621.96 88888.00 2007-11-26 01:13:28.400 330 18198.50 66.55 52622.01 88888.00 2007-11-26 01:13:28.900 330 18198.55 66.67 52621.92 88888.00 2007-11-26 01:13:29.400 330 18198.46 66.63 52621.89 88888.00 2007-11-26 01:13:29.900 330 18198.56 66.58 52621.86 88888.00 2007-11-26 01:13:30.400 330 18198.72 66.44 52621.91 88888.00 2007-11-26 01:13:30.900 330 18198.77 66.46 52621.98 88888.00 2007-11-26 01:13:31.400 330 18198.67 66.60 52621.98 88888.00 2007-11-26 01:13:31.900 330 18198.59 66.64 52621.89 88888.00 2007-11-26 01:13:32.400 330 18198.61 66.60 52621.83 88888.00 2007-11-26 01:13:32.900 330 18198.67 66.53 52621.74 88888.00 2007-11-26 01:13:33.400 330 18198.61 66.60 52621.84 88888.00 2007-11-26 01:13:33.900 330 18198.55 66.60 52621.99 88888.00 2007-11-26 01:13:34.400 330 18198.62 66.61 52622.04 88888.00 2007-11-26 01:13:34.900 330 18198.77 66.60 52621.93 88888.00 2007-11-26 01:13:35.400 330 18198.84 66.65 52621.86 88888.00 2007-11-26 01:13:35.900 330 18198.81 66.70 52621.76 88888.00 2007-11-26 01:13:36.400 330 18198.76 66.70 52621.85 88888.00 2007-11-26 01:13:36.900 330 18198.64 66.74 52621.91 88888.00 2007-11-26 01:13:37.400 330 18198.66 66.72 52621.89 88888.00 2007-11-26 01:13:37.900 330 18198.75 66.61 52621.86 88888.00 2007-11-26 01:13:38.400 330 18198.79 66.61 52621.80 88888.00 2007-11-26 01:13:38.900 330 18198.71 66.68 52621.69 88888.00 2007-11-26 01:13:39.400 330 18198.83 66.69 52621.64 88888.00 2007-11-26 01:13:39.900 330 18198.79 66.65 52621.57 88888.00 2007-11-26 01:13:40.400 330 18198.81 66.66 52621.56 88888.00 2007-11-26 01:13:40.900 330 18198.72 66.66 52621.58 88888.00 2007-11-26 01:13:41.400 330 18198.70 66.61 52621.52 88888.00 2007-11-26 01:13:41.900 330 18198.83 66.58 52621.67 88888.00 2007-11-26 01:13:42.400 330 18198.88 66.58 52621.68 88888.00 2007-11-26 01:13:42.900 330 18198.82 66.57 52621.68 88888.00 2007-11-26 01:13:43.400 330 18198.84 66.53 52621.75 88888.00 2007-11-26 01:13:43.900 330 18198.80 66.61 52621.70 88888.00 2007-11-26 01:13:44.400 330 18198.88 66.58 52621.66 88888.00 2007-11-26 01:13:44.900 330 18198.88 66.53 52621.57 88888.00 2007-11-26 01:13:45.400 330 18198.82 66.55 52621.54 88888.00 2007-11-26 01:13:45.900 330 18198.93 66.52 52621.51 88888.00 2007-11-26 01:13:46.400 330 18198.93 66.60 52621.53 88888.00 2007-11-26 01:13:46.900 330 18198.81 66.63 52621.75 88888.00 2007-11-26 01:13:47.400 330 18198.77 66.60 52621.76 88888.00 2007-11-26 01:13:47.900 330 18198.75 66.66 52621.84 88888.00 2007-11-26 01:13:48.400 330 18198.83 66.74 52621.69 88888.00 2007-11-26 01:13:48.900 330 18198.87 66.78 52621.57 88888.00 2007-11-26 01:13:49.400 330 18198.90 66.76 52621.60 88888.00 2007-11-26 01:13:49.900 330 18198.97 66.74 52621.65 88888.00 2007-11-26 01:13:50.400 330 18199.05 66.72 52621.81 88888.00 2007-11-26 01:13:50.900 330 18199.08 66.60 52621.76 88888.00 2007-11-26 01:13:51.400 330 18198.99 66.61 52621.73 88888.00 2007-11-26 01:13:51.900 330 18199.10 66.68 52621.69 88888.00 2007-11-26 01:13:52.400 330 18199.08 66.71 52621.80 88888.00 2007-11-26 01:13:52.900 330 18199.15 66.63 52621.74 88888.00 2007-11-26 01:13:53.400 330 18199.09 66.62 52621.89 88888.00 2007-11-26 01:13:53.900 330 18198.96 66.65 52621.87 88888.00 2007-11-26 01:13:54.400 330 18199.04 66.66 52621.89 88888.00 2007-11-26 01:13:54.900 330 18199.23 66.70 52621.98 88888.00 2007-11-26 01:13:55.400 330 18199.33 66.78 52621.79 88888.00 2007-11-26 01:13:55.900 330 18199.40 66.81 52621.72 88888.00 2007-11-26 01:13:56.400 330 18199.33 66.78 52621.67 88888.00 2007-11-26 01:13:56.900 330 18199.44 66.72 52621.67 88888.00 2007-11-26 01:13:57.400 330 18199.35 66.73 52621.61 88888.00 2007-11-26 01:13:57.900 330 18199.25 66.76 52621.60 88888.00 2007-11-26 01:13:58.400 330 18199.38 66.77 52621.72 88888.00 2007-11-26 01:13:58.900 330 18199.42 66.77 52621.81 88888.00 2007-11-26 01:13:59.400 330 18199.32 66.87 52621.79 88888.00 2007-11-26 01:13:59.900 330 18199.40 66.91 52621.77 88888.00 2007-11-26 01:14:00.400 330 18199.42 66.92 52621.67 88888.00 2007-11-26 01:14:00.900 330 18199.52 66.91 52621.74 88888.00 2007-11-26 01:14:01.400 330 18199.65 66.88 52621.72 88888.00 2007-11-26 01:14:01.900 330 18199.52 66.90 52621.76 88888.00 2007-11-26 01:14:02.400 330 18199.37 66.81 52621.84 88888.00 2007-11-26 01:14:02.900 330 18199.40 66.72 52621.80 88888.00 2007-11-26 01:14:03.400 330 18199.34 66.67 52621.81 88888.00 2007-11-26 01:14:03.900 330 18199.40 66.64 52621.81 88888.00 2007-11-26 01:14:04.400 330 18199.42 66.75 52621.70 88888.00 2007-11-26 01:14:04.900 330 18199.37 66.78 52621.74 88888.00 2007-11-26 01:14:05.400 330 18199.34 66.86 52621.75 88888.00 2007-11-26 01:14:05.900 330 18199.37 66.88 52621.68 88888.00 2007-11-26 01:14:06.400 330 18199.32 66.85 52621.70 88888.00 2007-11-26 01:14:06.900 330 18199.21 66.85 52621.73 88888.00 2007-11-26 01:14:07.400 330 18199.23 66.93 52621.80 88888.00 2007-11-26 01:14:07.900 330 18199.24 66.98 52621.74 88888.00 2007-11-26 01:14:08.400 330 18199.27 66.97 52621.74 88888.00 2007-11-26 01:14:08.900 330 18199.30 66.95 52621.86 88888.00 2007-11-26 01:14:09.400 330 18199.29 66.96 52621.89 88888.00 2007-11-26 01:14:09.900 330 18199.32 66.93 52621.91 88888.00 2007-11-26 01:14:10.400 330 18199.32 66.93 52621.97 88888.00 2007-11-26 01:14:10.900 330 18199.41 66.92 52621.95 88888.00 2007-11-26 01:14:11.400 330 18199.35 66.91 52621.90 88888.00 2007-11-26 01:14:11.900 330 18199.38 66.93 52621.93 88888.00 2007-11-26 01:14:12.400 330 18199.44 66.93 52621.87 88888.00 2007-11-26 01:14:12.900 330 18199.41 66.88 52621.89 88888.00 2007-11-26 01:14:13.400 330 18199.29 66.78 52621.84 88888.00 2007-11-26 01:14:13.900 330 18199.25 66.79 52621.77 88888.00 2007-11-26 01:14:14.400 330 18199.27 66.76 52621.80 88888.00 2007-11-26 01:14:14.900 330 18199.36 66.70 52621.79 88888.00 2007-11-26 01:14:15.400 330 18199.32 66.68 52621.72 88888.00 2007-11-26 01:14:15.900 330 18199.24 66.78 52621.68 88888.00 2007-11-26 01:14:16.400 330 18199.14 66.72 52621.72 88888.00 2007-11-26 01:14:16.900 330 18199.25 66.70 52621.77 88888.00 2007-11-26 01:14:17.400 330 18199.29 66.76 52621.78 88888.00 2007-11-26 01:14:17.900 330 18199.33 66.73 52621.87 88888.00 2007-11-26 01:14:18.400 330 18199.33 66.76 52621.91 88888.00 2007-11-26 01:14:18.900 330 18199.31 66.80 52621.75 88888.00 2007-11-26 01:14:19.400 330 18199.26 66.85 52621.69 88888.00 2007-11-26 01:14:19.900 330 18199.24 66.87 52621.73 88888.00 2007-11-26 01:14:20.400 330 18199.36 66.82 52621.76 88888.00 2007-11-26 01:14:20.900 330 18199.40 66.82 52621.68 88888.00 2007-11-26 01:14:21.400 330 18199.43 66.86 52621.65 88888.00 2007-11-26 01:14:21.900 330 18199.32 66.79 52621.63 88888.00 2007-11-26 01:14:22.400 330 18199.29 66.85 52621.65 88888.00 2007-11-26 01:14:22.900 330 18199.38 66.90 52621.60 88888.00 2007-11-26 01:14:23.400 330 18199.46 66.80 52621.58 88888.00 2007-11-26 01:14:23.900 330 18199.45 66.78 52621.53 88888.00 2007-11-26 01:14:24.400 330 18199.51 66.81 52621.52 88888.00 2007-11-26 01:14:24.900 330 18199.47 66.81 52621.62 88888.00 2007-11-26 01:14:25.400 330 18199.41 66.75 52621.66 88888.00 2007-11-26 01:14:25.900 330 18199.43 66.75 52621.53 88888.00 2007-11-26 01:14:26.400 330 18199.52 66.75 52621.49 88888.00 2007-11-26 01:14:26.900 330 18199.53 66.68 52621.52 88888.00 2007-11-26 01:14:27.400 330 18199.57 66.72 52621.54 88888.00 2007-11-26 01:14:27.900 330 18199.51 66.72 52621.73 88888.00 2007-11-26 01:14:28.400 330 18199.46 66.76 52621.64 88888.00 2007-11-26 01:14:28.900 330 18199.53 66.74 52621.62 88888.00 2007-11-26 01:14:29.400 330 18199.60 66.72 52621.64 88888.00 2007-11-26 01:14:29.900 330 18199.60 66.72 52621.62 88888.00 2007-11-26 01:14:30.400 330 18199.52 66.61 52621.64 88888.00 2007-11-26 01:14:30.900 330 18199.56 66.48 52621.63 88888.00 2007-11-26 01:14:31.400 330 18199.59 66.44 52621.63 88888.00 2007-11-26 01:14:31.900 330 18199.54 66.44 52621.57 88888.00 2007-11-26 01:14:32.400 330 18199.52 66.43 52621.66 88888.00 2007-11-26 01:14:32.900 330 18199.57 66.47 52621.64 88888.00 2007-11-26 01:14:33.400 330 18199.51 66.44 52621.39 88888.00 2007-11-26 01:14:33.900 330 18199.53 66.44 52621.29 88888.00 2007-11-26 01:14:34.400 330 18199.54 66.45 52621.39 88888.00 2007-11-26 01:14:34.900 330 18199.59 66.41 52621.51 88888.00 2007-11-26 01:14:35.400 330 18199.63 66.38 52621.63 88888.00 2007-11-26 01:14:35.900 330 18199.57 66.34 52621.53 88888.00 2007-11-26 01:14:36.400 330 18199.48 66.31 52621.50 88888.00 2007-11-26 01:14:36.900 330 18199.58 66.33 52621.67 88888.00 2007-11-26 01:14:37.400 330 18199.68 66.30 52621.67 88888.00 2007-11-26 01:14:37.900 330 18199.74 66.27 52621.52 88888.00 2007-11-26 01:14:38.400 330 18199.56 66.24 52621.45 88888.00 2007-11-26 01:14:38.900 330 18199.63 66.22 52621.54 88888.00 2007-11-26 01:14:39.400 330 18199.67 66.27 52621.61 88888.00 2007-11-26 01:14:39.900 330 18199.75 66.27 52621.66 88888.00 2007-11-26 01:14:40.400 330 18199.81 66.22 52621.55 88888.00 2007-11-26 01:14:40.900 330 18199.87 66.19 52621.51 88888.00 2007-11-26 01:14:41.400 330 18199.85 66.19 52621.55 88888.00 2007-11-26 01:14:41.900 330 18199.80 66.27 52621.50 88888.00 2007-11-26 01:14:42.400 330 18199.90 66.26 52621.45 88888.00 2007-11-26 01:14:42.900 330 18199.85 66.23 52621.49 88888.00 2007-11-26 01:14:43.400 330 18199.91 66.16 52621.53 88888.00 2007-11-26 01:14:43.900 330 18199.86 66.20 52621.55 88888.00 2007-11-26 01:14:44.400 330 18199.86 66.19 52621.58 88888.00 2007-11-26 01:14:44.900 330 18199.83 66.23 52621.53 88888.00 2007-11-26 01:14:45.400 330 18199.78 66.20 52621.45 88888.00 2007-11-26 01:14:45.900 330 18199.83 66.15 52621.47 88888.00 2007-11-26 01:14:46.400 330 18199.86 66.14 52621.55 88888.00 2007-11-26 01:14:46.900 330 18199.97 66.08 52621.57 88888.00 2007-11-26 01:14:47.400 330 18199.96 66.05 52621.53 88888.00 2007-11-26 01:14:47.900 330 18199.96 66.06 52621.54 88888.00 2007-11-26 01:14:48.400 330 18199.96 66.03 52621.55 88888.00 2007-11-26 01:14:48.900 330 18199.95 66.05 52621.62 88888.00 2007-11-26 01:14:49.400 330 18199.88 66.01 52621.46 88888.00 2007-11-26 01:14:49.900 330 18199.81 65.99 52621.32 88888.00 2007-11-26 01:14:50.400 330 18200.02 66.05 52621.39 88888.00 2007-11-26 01:14:50.900 330 18200.07 66.01 52621.39 88888.00 2007-11-26 01:14:51.400 330 18200.00 66.00 52621.30 88888.00 2007-11-26 01:14:51.900 330 18199.88 65.97 52621.28 88888.00 2007-11-26 01:14:52.400 330 18199.87 65.99 52621.38 88888.00 2007-11-26 01:14:52.900 330 18199.86 65.98 52621.39 88888.00 2007-11-26 01:14:53.400 330 18199.83 66.00 52621.35 88888.00 2007-11-26 01:14:53.900 330 18199.80 66.02 52621.33 88888.00 2007-11-26 01:14:54.400 330 18199.75 66.02 52621.27 88888.00 2007-11-26 01:14:54.900 330 18199.67 66.01 52621.25 88888.00 2007-11-26 01:14:55.400 330 18199.74 66.01 52621.25 88888.00 2007-11-26 01:14:55.900 330 18199.81 65.98 52621.37 88888.00 2007-11-26 01:14:56.400 330 18199.70 65.90 52621.46 88888.00 2007-11-26 01:14:56.900 330 18199.70 65.98 52621.50 88888.00 2007-11-26 01:14:57.400 330 18199.77 65.98 52621.46 88888.00 2007-11-26 01:14:57.900 330 18199.86 65.95 52621.42 88888.00 2007-11-26 01:14:58.400 330 18199.97 65.92 52621.37 88888.00 2007-11-26 01:14:58.900 330 18199.96 65.93 52621.38 88888.00 2007-11-26 01:14:59.400 330 18199.87 65.93 52621.43 88888.00 2007-11-26 01:14:59.900 330 18199.83 65.93 52621.68 88888.00 2007-11-26 01:15:00.400 330 18199.86 65.94 52621.73 88888.00 2007-11-26 01:15:00.900 330 18200.05 66.01 52621.63 88888.00 2007-11-26 01:15:01.400 330 18199.88 65.92 52621.68 88888.00 2007-11-26 01:15:01.900 330 18199.79 65.75 52621.68 88888.00 2007-11-26 01:15:02.400 330 18199.87 65.74 52621.65 88888.00 2007-11-26 01:15:02.900 330 18199.86 65.74 52621.58 88888.00 2007-11-26 01:15:03.400 330 18199.88 65.74 52621.52 88888.00 2007-11-26 01:15:03.900 330 18199.98 65.76 52621.46 88888.00 2007-11-26 01:15:04.400 330 18199.96 65.66 52621.43 88888.00 2007-11-26 01:15:04.900 330 18199.96 65.61 52621.40 88888.00 2007-11-26 01:15:05.400 330 18199.98 65.64 52621.45 88888.00 2007-11-26 01:15:05.900 330 18199.84 65.70 52621.51 88888.00 2007-11-26 01:15:06.400 330 18199.86 65.72 52621.54 88888.00 2007-11-26 01:15:06.900 330 18199.88 65.68 52621.47 88888.00 2007-11-26 01:15:07.400 330 18199.81 65.76 52621.37 88888.00 2007-11-26 01:15:07.900 330 18199.83 65.75 52621.35 88888.00 2007-11-26 01:15:08.400 330 18199.92 65.78 52621.35 88888.00 2007-11-26 01:15:08.900 330 18199.86 65.79 52621.39 88888.00 2007-11-26 01:15:09.400 330 18199.86 65.82 52621.39 88888.00 2007-11-26 01:15:09.900 330 18199.94 65.86 52621.46 88888.00 2007-11-26 01:15:10.400 330 18199.97 65.84 52621.40 88888.00 2007-11-26 01:15:10.900 330 18199.92 65.77 52621.46 88888.00 2007-11-26 01:15:11.400 330 18200.06 65.69 52621.45 88888.00 2007-11-26 01:15:11.900 330 18200.17 65.67 52621.43 88888.00 2007-11-26 01:15:12.400 330 18200.11 65.64 52621.45 88888.00 2007-11-26 01:15:12.900 330 18200.05 65.63 52621.45 88888.00 2007-11-26 01:15:13.400 330 18200.01 65.66 52621.54 88888.00 2007-11-26 01:15:13.900 330 18200.02 65.66 52621.50 88888.00 2007-11-26 01:15:14.400 330 18199.99 65.67 52621.54 88888.00 2007-11-26 01:15:14.900 330 18200.01 65.68 52621.56 88888.00 2007-11-26 01:15:15.400 330 18200.05 65.67 52621.58 88888.00 2007-11-26 01:15:15.900 330 18199.91 65.65 52621.63 88888.00 2007-11-26 01:15:16.400 330 18199.99 65.67 52621.54 88888.00 2007-11-26 01:15:16.900 330 18200.06 65.62 52621.52 88888.00 2007-11-26 01:15:17.400 330 18200.07 65.59 52621.47 88888.00 2007-11-26 01:15:17.900 330 18200.11 65.53 52621.55 88888.00 2007-11-26 01:15:18.400 330 18200.19 65.51 52621.56 88888.00 2007-11-26 01:15:18.900 330 18200.13 65.53 52621.60 88888.00 2007-11-26 01:15:19.400 330 18200.07 65.53 52621.63 88888.00 2007-11-26 01:15:19.900 330 18200.07 65.51 52621.62 88888.00 2007-11-26 01:15:20.400 330 18200.06 65.58 52621.70 88888.00 2007-11-26 01:15:20.900 330 18200.16 65.61 52621.66 88888.00 2007-11-26 01:15:21.400 330 18200.02 65.53 52621.64 88888.00 2007-11-26 01:15:21.900 330 18199.96 65.49 52621.67 88888.00 2007-11-26 01:15:22.400 330 18199.99 65.44 52621.74 88888.00 2007-11-26 01:15:22.900 330 18199.92 65.40 52621.72 88888.00 2007-11-26 01:15:23.400 330 18199.98 65.44 52621.72 88888.00 2007-11-26 01:15:23.900 330 18200.09 65.47 52621.70 88888.00 2007-11-26 01:15:24.400 330 18200.01 65.51 52621.61 88888.00 2007-11-26 01:15:24.900 330 18200.01 65.48 52621.62 88888.00 2007-11-26 01:15:25.400 330 18200.02 65.39 52621.61 88888.00 2007-11-26 01:15:25.900 330 18199.85 65.39 52621.54 88888.00 2007-11-26 01:15:26.400 330 18199.75 65.35 52621.49 88888.00 2007-11-26 01:15:26.900 330 18199.62 65.35 52621.50 88888.00 2007-11-26 01:15:27.400 330 18199.52 65.43 52621.40 88888.00 2007-11-26 01:15:27.900 330 18199.58 65.48 52621.42 88888.00 2007-11-26 01:15:28.400 330 18199.79 65.54 52621.39 88888.00 2007-11-26 01:15:28.900 330 18199.81 65.47 52621.30 88888.00 2007-11-26 01:15:29.400 330 18199.81 65.38 52621.21 88888.00 2007-11-26 01:15:29.900 330 18199.92 65.39 52621.21 88888.00 2007-11-26 01:15:30.400 330 18199.88 65.40 52621.34 88888.00 2007-11-26 01:15:30.900 330 18199.89 65.40 52621.33 88888.00 2007-11-26 01:15:31.400 330 18199.84 65.39 52621.32 88888.00 2007-11-26 01:15:31.900 330 18199.77 65.30 52621.53 88888.00 2007-11-26 01:15:32.400 330 18199.87 65.19 52621.58 88888.00 2007-11-26 01:15:32.900 330 18199.89 65.16 52621.55 88888.00 2007-11-26 01:15:33.400 330 18199.92 65.07 52621.39 88888.00 2007-11-26 01:15:33.900 330 18199.70 65.13 52621.39 88888.00 2007-11-26 01:15:34.400 330 18199.73 65.13 52621.41 88888.00 2007-11-26 01:15:34.900 330 18199.76 65.07 52621.44 88888.00 2007-11-26 01:15:35.400 330 18199.77 65.09 52621.42 88888.00 2007-11-26 01:15:35.900 330 18199.78 65.04 52621.46 88888.00 2007-11-26 01:15:36.400 330 18199.63 64.99 52621.43 88888.00 2007-11-26 01:15:36.900 330 18199.65 65.05 52621.40 88888.00 2007-11-26 01:15:37.400 330 18199.87 65.04 52621.46 88888.00 2007-11-26 01:15:37.900 330 18199.98 65.05 52621.41 88888.00 2007-11-26 01:15:38.400 330 18200.03 65.02 52621.39 88888.00 2007-11-26 01:15:38.900 330 18200.00 65.05 52621.29 88888.00 2007-11-26 01:15:39.400 330 18199.99 65.09 52621.26 88888.00 2007-11-26 01:15:39.900 330 18199.97 65.10 52621.34 88888.00 2007-11-26 01:15:40.400 330 18199.90 65.07 52621.42 88888.00 2007-11-26 01:15:40.900 330 18199.85 64.98 52621.44 88888.00 2007-11-26 01:15:41.400 330 18199.91 64.99 52621.45 88888.00 2007-11-26 01:15:41.900 330 18199.99 64.98 52621.53 88888.00 2007-11-26 01:15:42.400 330 18199.88 64.97 52621.41 88888.00 2007-11-26 01:15:42.900 330 18199.90 65.01 52621.32 88888.00 2007-11-26 01:15:43.400 330 18199.98 64.97 52621.28 88888.00 2007-11-26 01:15:43.900 330 18199.99 64.88 52621.27 88888.00 2007-11-26 01:15:44.400 330 18199.92 64.87 52621.41 88888.00 2007-11-26 01:15:44.900 330 18199.84 64.88 52621.50 88888.00 2007-11-26 01:15:45.400 330 18199.90 64.95 52621.51 88888.00 2007-11-26 01:15:45.900 330 18200.11 65.00 52621.44 88888.00 2007-11-26 01:15:46.400 330 18200.11 64.93 52621.40 88888.00 2007-11-26 01:15:46.900 330 18199.78 64.85 52621.47 88888.00 2007-11-26 01:15:47.400 330 18199.68 64.88 52621.49 88888.00 2007-11-26 01:15:47.900 330 18199.85 64.87 52621.45 88888.00 2007-11-26 01:15:48.400 330 18199.99 64.86 52621.47 88888.00 2007-11-26 01:15:48.900 330 18199.98 64.80 52621.54 88888.00 2007-11-26 01:15:49.400 330 18199.97 64.81 52621.42 88888.00 2007-11-26 01:15:49.900 330 18199.86 64.78 52621.43 88888.00 2007-11-26 01:15:50.400 330 18199.96 64.73 52621.51 88888.00 2007-11-26 01:15:50.900 330 18199.99 64.77 52621.49 88888.00 2007-11-26 01:15:51.400 330 18199.98 64.80 52621.50 88888.00 2007-11-26 01:15:51.900 330 18199.94 64.74 52621.46 88888.00 2007-11-26 01:15:52.400 330 18199.97 64.76 52621.50 88888.00 2007-11-26 01:15:52.900 330 18200.00 64.75 52621.52 88888.00 2007-11-26 01:15:53.400 330 18200.00 64.76 52621.62 88888.00 2007-11-26 01:15:53.900 330 18199.85 64.82 52621.67 88888.00 2007-11-26 01:15:54.400 330 18199.95 64.84 52621.68 88888.00 2007-11-26 01:15:54.900 330 18200.23 64.77 52621.64 88888.00 2007-11-26 01:15:55.400 330 18200.22 64.78 52621.57 88888.00 2007-11-26 01:15:55.900 330 18200.21 64.75 52621.50 88888.00 2007-11-26 01:15:56.400 330 18200.31 64.67 52621.51 88888.00 2007-11-26 01:15:56.900 330 18200.25 64.69 52621.57 88888.00 2007-11-26 01:15:57.400 330 18200.14 64.69 52621.51 88888.00 2007-11-26 01:15:57.900 330 18200.12 64.66 52621.52 88888.00 2007-11-26 01:15:58.400 330 18200.14 64.68 52621.66 88888.00 2007-11-26 01:15:58.900 330 18200.20 64.67 52621.72 88888.00 2007-11-26 01:15:59.400 330 18200.27 64.63 52621.66 88888.00 2007-11-26 01:15:59.900 330 18200.33 64.60 52621.75 88888.00 2007-11-26 01:16:00.400 330 18200.31 64.56 52621.72 88888.00 2007-11-26 01:16:00.900 330 18200.25 64.58 52621.76 88888.00 2007-11-26 01:16:01.400 330 18200.09 64.58 52621.79 88888.00 2007-11-26 01:16:01.900 330 18200.10 64.58 52621.67 88888.00 2007-11-26 01:16:02.400 330 18200.01 64.55 52621.61 88888.00 2007-11-26 01:16:02.900 330 18200.09 64.51 52621.56 88888.00 2007-11-26 01:16:03.400 330 18200.29 64.47 52621.45 88888.00 2007-11-26 01:16:03.900 330 18200.01 64.43 52621.45 88888.00 2007-11-26 01:16:04.400 330 18200.12 64.41 52621.42 88888.00 2007-11-26 01:16:04.900 330 18200.01 64.41 52621.55 88888.00 2007-11-26 01:16:05.400 330 18199.98 64.38 52621.57 88888.00 2007-11-26 01:16:05.900 330 18200.08 64.32 52621.68 88888.00 2007-11-26 01:16:06.400 330 18200.07 64.32 52621.67 88888.00 2007-11-26 01:16:06.900 330 18200.06 64.31 52621.66 88888.00 2007-11-26 01:16:07.400 330 18200.22 64.30 52621.69 88888.00 2007-11-26 01:16:07.900 330 18200.39 64.31 52621.61 88888.00 2007-11-26 01:16:08.400 330 18200.39 64.23 52621.53 88888.00 2007-11-26 01:16:08.900 330 18200.49 64.23 52621.43 88888.00 2007-11-26 01:16:09.400 330 18200.62 64.21 52621.39 88888.00 2007-11-26 01:16:09.900 330 18200.45 64.14 52621.44 88888.00 2007-11-26 01:16:10.400 330 18200.41 64.13 52621.41 88888.00 2007-11-26 01:16:10.900 330 18200.24 64.11 52621.50 88888.00 2007-11-26 01:16:11.400 330 18200.35 64.04 52621.45 88888.00 2007-11-26 01:16:11.900 330 18200.56 64.01 52621.38 88888.00 2007-11-26 01:16:12.400 330 18200.66 64.03 52621.41 88888.00 2007-11-26 01:16:12.900 330 18200.81 64.02 52621.37 88888.00 2007-11-26 01:16:13.400 330 18200.82 64.02 52621.19 88888.00 2007-11-26 01:16:13.900 330 18200.71 64.03 52621.25 88888.00 2007-11-26 01:16:14.400 330 18200.64 64.06 52621.34 88888.00 2007-11-26 01:16:14.900 330 18200.70 63.98 52621.34 88888.00 2007-11-26 01:16:15.400 330 18200.81 63.99 52621.32 88888.00 2007-11-26 01:16:15.900 330 18200.79 63.97 52621.38 88888.00 2007-11-26 01:16:16.400 330 18200.87 63.96 52621.27 88888.00 2007-11-26 01:16:16.900 330 18200.92 63.90 52621.26 88888.00 2007-11-26 01:16:17.400 330 18200.79 63.89 52621.22 88888.00 2007-11-26 01:16:17.900 330 18200.84 63.86 52621.18 88888.00 2007-11-26 01:16:18.400 330 18200.86 63.77 52621.07 88888.00 2007-11-26 01:16:18.900 330 18200.84 63.75 52621.14 88888.00 2007-11-26 01:16:19.400 330 18200.88 63.70 52621.11 88888.00 2007-11-26 01:16:19.900 330 18201.01 63.65 52621.09 88888.00 2007-11-26 01:16:20.400 330 18200.96 63.59 52621.18 88888.00 2007-11-26 01:16:20.900 330 18200.89 63.55 52621.16 88888.00 2007-11-26 01:16:21.400 330 18200.85 63.58 52621.22 88888.00 2007-11-26 01:16:21.900 330 18200.90 63.55 52621.21 88888.00 2007-11-26 01:16:22.400 330 18200.90 63.48 52621.17 88888.00 2007-11-26 01:16:22.900 330 18200.83 63.44 52621.27 88888.00 2007-11-26 01:16:23.400 330 18200.98 63.42 52621.31 88888.00 2007-11-26 01:16:23.900 330 18200.87 63.43 52621.26 88888.00 2007-11-26 01:16:24.400 330 18200.81 63.36 52621.25 88888.00 2007-11-26 01:16:24.900 330 18200.82 63.26 52621.14 88888.00 2007-11-26 01:16:25.400 330 18200.78 63.20 52621.23 88888.00 2007-11-26 01:16:25.900 330 18200.90 63.23 52621.26 88888.00 2007-11-26 01:16:26.400 330 18200.96 63.22 52621.10 88888.00 2007-11-26 01:16:26.900 330 18201.05 63.15 52621.07 88888.00 2007-11-26 01:16:27.400 330 18201.22 63.15 52621.19 88888.00 2007-11-26 01:16:27.900 330 18201.24 63.12 52621.14 88888.00 2007-11-26 01:16:28.400 330 18201.15 63.13 52621.10 88888.00 2007-11-26 01:16:28.900 330 18200.86 63.16 52621.11 88888.00 2007-11-26 01:16:29.400 330 18201.11 63.12 52621.10 88888.00 2007-11-26 01:16:29.900 330 18201.08 63.09 52621.06 88888.00 2007-11-26 01:16:30.400 330 18201.19 63.02 52621.10 88888.00 2007-11-26 01:16:30.900 330 18201.14 62.99 52621.16 88888.00 2007-11-26 01:16:31.400 330 18200.98 62.93 52621.08 88888.00 2007-11-26 01:16:31.900 330 18200.90 62.87 52621.05 88888.00 2007-11-26 01:16:32.400 330 18201.09 62.79 52621.14 88888.00 2007-11-26 01:16:32.900 330 18201.32 62.84 52621.07 88888.00 2007-11-26 01:16:33.400 330 18201.32 62.81 52621.03 88888.00 2007-11-26 01:16:33.900 330 18201.29 62.76 52621.06 88888.00 2007-11-26 01:16:34.400 330 18201.40 62.67 52621.04 88888.00 2007-11-26 01:16:34.900 330 18201.51 62.62 52621.15 88888.00 2007-11-26 01:16:35.400 330 18201.52 62.58 52621.11 88888.00 2007-11-26 01:16:35.900 330 18201.53 62.52 52620.88 88888.00 2007-11-26 01:16:36.400 330 18201.37 62.45 52620.84 88888.00 2007-11-26 01:16:36.900 330 18201.32 62.41 52620.79 88888.00 2007-11-26 01:16:37.400 330 18201.35 62.39 52620.89 88888.00 2007-11-26 01:16:37.900 330 18201.30 62.35 52620.96 88888.00 2007-11-26 01:16:38.400 330 18201.06 62.28 52620.89 88888.00 2007-11-26 01:16:38.900 330 18201.42 62.31 52620.92 88888.00 2007-11-26 01:16:39.400 330 18201.73 62.33 52620.80 88888.00 2007-11-26 01:16:39.900 330 18201.77 62.26 52620.77 88888.00 2007-11-26 01:16:40.400 330 18201.90 62.15 52620.72 88888.00 2007-11-26 01:16:40.900 330 18201.86 62.14 52620.82 88888.00 2007-11-26 01:16:41.400 330 18201.81 62.09 52620.95 88888.00 2007-11-26 01:16:41.900 330 18201.90 62.09 52620.89 88888.00 2007-11-26 01:16:42.400 330 18201.93 62.05 52620.85 88888.00 2007-11-26 01:16:42.900 330 18201.85 62.03 52620.93 88888.00 2007-11-26 01:16:43.400 330 18201.94 61.97 52621.05 88888.00 2007-11-26 01:16:43.900 330 18201.76 61.94 52621.04 88888.00 2007-11-26 01:16:44.400 330 18201.91 61.72 52620.99 88888.00 2007-11-26 01:16:44.900 330 18201.90 61.70 52620.98 88888.00 2007-11-26 01:16:45.400 330 18201.85 61.67 52620.97 88888.00 2007-11-26 01:16:45.900 330 18201.91 61.60 52620.95 88888.00 2007-11-26 01:16:46.400 330 18202.00 61.63 52620.93 88888.00 2007-11-26 01:16:46.900 330 18202.12 61.63 52620.91 88888.00 2007-11-26 01:16:47.400 330 18202.17 61.58 52620.82 88888.00 2007-11-26 01:16:47.900 330 18202.16 61.45 52620.77 88888.00 2007-11-26 01:16:48.400 330 18202.17 61.36 52620.68 88888.00 2007-11-26 01:16:48.900 330 18202.15 61.33 52620.79 88888.00 2007-11-26 01:16:49.400 330 18202.15 61.30 52620.88 88888.00 2007-11-26 01:16:49.900 330 18202.28 61.23 52620.85 88888.00 2007-11-26 01:16:50.400 330 18202.24 61.15 52620.80 88888.00 2007-11-26 01:16:50.900 330 18202.25 61.12 52620.75 88888.00 2007-11-26 01:16:51.400 330 18202.17 61.12 52620.77 88888.00 2007-11-26 01:16:51.900 330 18202.08 61.07 52620.65 88888.00 2007-11-26 01:16:52.400 330 18202.24 60.98 52620.62 88888.00 2007-11-26 01:16:52.900 330 18202.30 60.88 52620.68 88888.00 2007-11-26 01:16:53.400 330 18202.26 60.82 52620.70 88888.00 2007-11-26 01:16:53.900 330 18202.36 60.71 52620.70 88888.00 2007-11-26 01:16:54.400 330 18202.40 60.68 52620.73 88888.00 2007-11-26 01:16:54.900 330 18202.38 60.66 52620.74 88888.00 2007-11-26 01:16:55.400 330 18202.41 60.43 52620.72 88888.00 2007-11-26 01:16:55.900 330 18202.52 60.31 52620.58 88888.00 2007-11-26 01:16:56.400 330 18202.51 60.26 52620.47 88888.00 2007-11-26 01:16:56.900 330 18202.63 60.24 52620.41 88888.00 2007-11-26 01:16:57.400 330 18202.52 60.18 52620.38 88888.00 2007-11-26 01:16:57.900 330 18202.64 60.10 52620.38 88888.00 2007-11-26 01:16:58.400 330 18202.80 60.06 52620.44 88888.00 2007-11-26 01:16:58.900 330 18202.73 60.07 52620.35 88888.00 2007-11-26 01:16:59.400 330 18202.76 59.97 52620.35 88888.00 2007-11-26 01:16:59.900 330 18202.58 59.91 52620.36 88888.00 2007-11-26 01:17:00.400 330 18202.47 59.85 52620.29 88888.00 2007-11-26 01:17:00.900 330 18202.50 59.78 52620.36 88888.00 2007-11-26 01:17:01.400 330 18202.53 59.75 52620.36 88888.00 2007-11-26 01:17:01.900 330 18202.62 59.69 52620.39 88888.00 2007-11-26 01:17:02.400 330 18202.66 59.64 52620.41 88888.00 2007-11-26 01:17:02.900 330 18202.80 59.52 52620.41 88888.00 2007-11-26 01:17:03.400 330 18202.91 59.42 52620.28 88888.00 2007-11-26 01:17:03.900 330 18203.04 59.39 52620.17 88888.00 2007-11-26 01:17:04.400 330 18202.84 59.39 52620.25 88888.00 2007-11-26 01:17:04.900 330 18202.94 59.34 52620.34 88888.00 2007-11-26 01:17:05.400 330 18203.02 59.25 52620.33 88888.00 2007-11-26 01:17:05.900 330 18203.14 59.27 52620.35 88888.00 2007-11-26 01:17:06.400 330 18203.12 59.22 52620.34 88888.00 2007-11-26 01:17:06.900 330 18203.10 59.09 52620.24 88888.00 2007-11-26 01:17:07.400 330 18203.17 59.03 52620.11 88888.00 2007-11-26 01:17:07.900 330 18203.15 59.00 52620.19 88888.00 2007-11-26 01:17:08.400 330 18202.95 58.89 52620.31 88888.00 2007-11-26 01:17:08.900 330 18202.71 58.85 52620.33 88888.00 2007-11-26 01:17:09.400 330 18203.05 58.88 52620.11 88888.00 2007-11-26 01:17:09.900 330 18203.34 58.85 52620.05 88888.00 2007-11-26 01:17:10.400 330 18203.31 58.76 52620.02 88888.00 2007-11-26 01:17:10.900 330 18203.29 58.72 52620.06 88888.00 2007-11-26 01:17:11.400 330 18203.33 58.62 52620.07 88888.00 2007-11-26 01:17:11.900 330 18203.26 58.54 52620.09 88888.00 2007-11-26 01:17:12.400 330 18203.32 58.42 52620.44 88888.00 2007-11-26 01:17:12.900 330 18203.31 58.32 52620.50 88888.00 2007-11-26 01:17:13.400 330 18203.28 58.28 52620.23 88888.00 2007-11-26 01:17:13.900 330 18203.38 58.29 52620.10 88888.00 2007-11-26 01:17:14.400 330 18203.42 58.27 52620.15 88888.00 2007-11-26 01:17:14.900 330 18203.39 58.09 52620.18 88888.00 2007-11-26 01:17:15.400 330 18203.38 58.06 52620.22 88888.00 2007-11-26 01:17:15.900 330 18203.47 58.06 52620.21 88888.00 2007-11-26 01:17:16.400 330 18203.40 57.95 52620.27 88888.00 2007-11-26 01:17:16.900 330 18203.32 57.86 52620.14 88888.00 2007-11-26 01:17:17.400 330 18203.31 57.92 52620.09 88888.00 2007-11-26 01:17:17.900 330 18203.35 57.90 52620.09 88888.00 2007-11-26 01:17:18.400 330 18203.45 57.87 52620.06 88888.00 2007-11-26 01:17:18.900 330 18203.52 57.79 52620.03 88888.00 2007-11-26 01:17:19.400 330 18203.59 57.73 52619.96 88888.00 2007-11-26 01:17:19.900 330 18203.38 57.67 52619.94 88888.00 2007-11-26 01:17:20.400 330 18203.33 57.67 52620.04 88888.00 2007-11-26 01:17:20.900 330 18203.24 57.64 52620.13 88888.00 2007-11-26 01:17:21.400 330 18203.38 57.61 52620.02 88888.00 2007-11-26 01:17:21.900 330 18203.35 57.55 52619.98 88888.00 2007-11-26 01:17:22.400 330 18203.37 57.52 52619.98 88888.00 2007-11-26 01:17:22.900 330 18203.04 57.53 52620.13 88888.00 2007-11-26 01:17:23.400 330 18203.20 57.54 52620.15 88888.00 2007-11-26 01:17:23.900 330 18203.33 57.57 52620.14 88888.00 2007-11-26 01:17:24.400 330 18203.27 57.58 52620.19 88888.00 2007-11-26 01:17:24.900 330 18203.28 57.59 52620.22 88888.00 2007-11-26 01:17:25.400 330 18203.12 57.58 52620.18 88888.00 2007-11-26 01:17:25.900 330 18203.31 57.49 52620.12 88888.00 2007-11-26 01:17:26.400 330 18203.20 57.45 52620.11 88888.00 2007-11-26 01:17:26.900 330 18203.22 57.44 52620.15 88888.00 2007-11-26 01:17:27.400 330 18203.37 57.39 52620.19 88888.00 2007-11-26 01:17:27.900 330 18203.35 57.35 52620.15 88888.00 2007-11-26 01:17:28.400 330 18203.28 57.38 52620.11 88888.00 2007-11-26 01:17:28.900 330 18203.21 57.36 52620.07 88888.00 2007-11-26 01:17:29.400 330 18203.25 57.33 52620.06 88888.00 2007-11-26 01:17:29.900 330 18203.22 57.36 52619.92 88888.00 2007-11-26 01:17:30.400 330 18203.24 57.33 52619.95 88888.00 2007-11-26 01:17:30.900 330 18203.32 57.27 52620.00 88888.00 2007-11-26 01:17:31.400 330 18203.31 57.26 52620.00 88888.00 2007-11-26 01:17:31.900 330 18203.33 57.26 52619.92 88888.00 2007-11-26 01:17:32.400 330 18203.18 57.24 52619.93 88888.00 2007-11-26 01:17:32.900 330 18203.11 57.16 52620.03 88888.00 2007-11-26 01:17:33.400 330 18203.20 57.13 52620.16 88888.00 2007-11-26 01:17:33.900 330 18203.13 57.08 52620.25 88888.00 2007-11-26 01:17:34.400 330 18203.14 57.11 52620.24 88888.00 2007-11-26 01:17:34.900 330 18203.22 57.08 52620.21 88888.00 2007-11-26 01:17:35.400 330 18203.25 56.98 52620.07 88888.00 2007-11-26 01:17:35.900 330 18203.10 57.01 52620.09 88888.00 2007-11-26 01:17:36.400 330 18203.09 56.99 52620.09 88888.00 2007-11-26 01:17:36.900 330 18203.15 57.00 52620.15 88888.00 2007-11-26 01:17:37.400 330 18203.03 56.96 52620.17 88888.00 2007-11-26 01:17:37.900 330 18202.95 56.98 52620.34 88888.00 2007-11-26 01:17:38.400 330 18203.04 57.03 52620.40 88888.00 2007-11-26 01:17:38.900 330 18202.95 57.10 52620.42 88888.00 2007-11-26 01:17:39.400 330 18202.84 57.09 52620.41 88888.00 2007-11-26 01:17:39.900 330 18202.74 57.12 52620.39 88888.00 2007-11-26 01:17:40.400 330 18202.78 57.06 52620.37 88888.00 2007-11-26 01:17:40.900 330 18202.79 57.04 52620.40 88888.00 2007-11-26 01:17:41.400 330 18202.69 57.09 52620.48 88888.00 2007-11-26 01:17:41.900 330 18202.60 57.15 52620.45 88888.00 2007-11-26 01:17:42.400 330 18202.59 57.12 52620.48 88888.00 2007-11-26 01:17:42.900 330 18202.67 57.11 52620.60 88888.00 2007-11-26 01:17:43.400 330 18202.60 57.26 52620.73 88888.00 2007-11-26 01:17:43.900 330 18202.63 57.34 52620.67 88888.00 2007-11-26 01:17:44.400 330 18202.66 57.39 52620.71 88888.00 2007-11-26 01:17:44.900 330 18202.61 57.44 52620.79 88888.00 2007-11-26 01:17:45.400 330 18202.34 57.45 52620.74 88888.00 2007-11-26 01:17:45.900 330 18202.31 57.43 52620.63 88888.00 2007-11-26 01:17:46.400 330 18202.38 57.40 52620.70 88888.00 2007-11-26 01:17:46.900 330 18202.34 57.53 52620.75 88888.00 2007-11-26 01:17:47.400 330 18202.26 57.57 52620.71 88888.00 2007-11-26 01:17:47.900 330 18202.22 57.51 52620.68 88888.00 2007-11-26 01:17:48.400 330 18202.34 57.55 52620.64 88888.00 2007-11-26 01:17:48.900 330 18202.25 57.54 52620.65 88888.00 2007-11-26 01:17:49.400 330 18202.16 57.55 52620.71 88888.00 2007-11-26 01:17:49.900 330 18202.24 57.56 52620.67 88888.00 2007-11-26 01:17:50.400 330 18202.15 57.55 52620.71 88888.00 2007-11-26 01:17:50.900 330 18201.97 57.53 52620.73 88888.00 2007-11-26 01:17:51.400 330 18202.00 57.53 52620.71 88888.00 2007-11-26 01:17:51.900 330 18202.02 57.59 52620.75 88888.00 2007-11-26 01:17:52.400 330 18202.25 57.57 52620.75 88888.00 2007-11-26 01:17:52.900 330 18202.27 57.60 52620.84 88888.00 2007-11-26 01:17:53.400 330 18202.29 57.74 52620.95 88888.00 2007-11-26 01:17:53.900 330 18202.16 57.78 52620.91 88888.00 2007-11-26 01:17:54.400 330 18202.13 57.82 52620.94 88888.00 2007-11-26 01:17:54.900 330 18202.05 57.85 52621.04 88888.00 2007-11-26 01:17:55.400 330 18201.97 57.89 52620.97 88888.00 2007-11-26 01:17:55.900 330 18202.05 57.87 52620.88 88888.00 2007-11-26 01:17:56.400 330 18201.96 57.91 52620.99 88888.00 2007-11-26 01:17:56.900 330 18201.87 58.07 52621.07 88888.00 2007-11-26 01:17:57.400 330 18202.07 58.13 52620.98 88888.00 2007-11-26 01:17:57.900 330 18202.16 58.15 52621.03 88888.00 2007-11-26 01:17:58.400 330 18202.17 58.20 52620.98 88888.00 2007-11-26 01:17:58.900 330 18202.14 58.28 52620.88 88888.00 2007-11-26 01:17:59.400 330 18202.05 58.39 52620.91 88888.00 2007-11-26 01:17:59.900 330 18202.11 58.41 52620.91 88888.00 2007-11-26 01:18:00.400 330 18202.06 58.49 52620.93 88888.00 2007-11-26 01:18:00.900 330 18202.00 58.58 52620.93 88888.00 2007-11-26 01:18:01.400 330 18202.08 58.64 52620.88 88888.00 2007-11-26 01:18:01.900 330 18202.03 58.71 52620.98 88888.00 2007-11-26 01:18:02.400 330 18202.19 58.76 52620.99 88888.00 2007-11-26 01:18:02.900 330 18202.08 58.80 52620.91 88888.00 2007-11-26 01:18:03.400 330 18202.22 58.86 52620.97 88888.00 2007-11-26 01:18:03.900 330 18202.23 58.90 52620.83 88888.00 2007-11-26 01:18:04.400 330 18202.13 58.90 52620.81 88888.00 2007-11-26 01:18:04.900 330 18202.01 58.90 52620.87 88888.00 2007-11-26 01:18:05.400 330 18202.01 59.02 52620.83 88888.00 2007-11-26 01:18:05.900 330 18202.24 59.12 52620.76 88888.00 2007-11-26 01:18:06.400 330 18202.18 59.21 52620.75 88888.00 2007-11-26 01:18:06.900 330 18202.24 59.33 52620.73 88888.00 2007-11-26 01:18:07.400 330 18202.34 59.36 52620.89 88888.00 2007-11-26 01:18:07.900 330 18202.16 59.41 52620.98 88888.00 2007-11-26 01:18:08.400 330 18202.05 59.40 52621.00 88888.00 2007-11-26 01:18:08.900 330 18202.24 59.40 52620.92 88888.00 2007-11-26 01:18:09.400 330 18202.17 59.48 52620.85 88888.00 2007-11-26 01:18:09.900 330 18202.14 59.53 52620.76 88888.00 2007-11-26 01:18:10.400 330 18202.12 59.64 52620.73 88888.00 2007-11-26 01:18:10.900 330 18202.28 59.62 52620.85 88888.00 2007-11-26 01:18:11.400 330 18202.19 59.64 52620.89 88888.00 2007-11-26 01:18:11.900 330 18202.17 59.71 52620.84 88888.00 2007-11-26 01:18:12.400 330 18202.11 59.74 52620.85 88888.00 2007-11-26 01:18:12.900 330 18202.02 59.71 52620.85 88888.00 2007-11-26 01:18:13.400 330 18201.96 59.69 52620.81 88888.00 2007-11-26 01:18:13.900 330 18201.75 59.74 52620.84 88888.00 2007-11-26 01:18:14.400 330 18202.08 59.73 52620.82 88888.00 2007-11-26 01:18:14.900 330 18202.28 59.72 52620.91 88888.00 2007-11-26 01:18:15.400 330 18202.44 59.81 52620.94 88888.00 2007-11-26 01:18:15.900 330 18202.41 59.84 52620.97 88888.00 2007-11-26 01:18:16.400 330 18202.50 59.90 52620.92 88888.00 2007-11-26 01:18:16.900 330 18202.46 59.97 52620.93 88888.00 2007-11-26 01:18:17.400 330 18202.40 59.92 52621.00 88888.00 2007-11-26 01:18:17.900 330 18202.50 59.88 52620.99 88888.00 2007-11-26 01:18:18.400 330 18202.46 59.86 52620.98 88888.00 2007-11-26 01:18:18.900 330 18202.48 59.82 52620.97 88888.00 2007-11-26 01:18:19.400 330 18202.35 59.75 52620.97 88888.00 2007-11-26 01:18:19.900 330 18202.35 59.68 52620.99 88888.00 2007-11-26 01:18:20.400 330 18202.41 59.76 52620.91 88888.00 2007-11-26 01:18:20.900 330 18202.40 59.75 52620.86 88888.00 2007-11-26 01:18:21.400 330 18202.13 59.75 52620.83 88888.00 2007-11-26 01:18:21.900 330 18202.18 59.81 52620.84 88888.00 2007-11-26 01:18:22.400 330 18202.24 59.79 52620.84 88888.00 2007-11-26 01:18:22.900 330 18202.22 59.76 52620.88 88888.00 2007-11-26 01:18:23.400 330 18202.26 59.76 52620.94 88888.00 2007-11-26 01:18:23.900 330 18202.44 59.77 52620.92 88888.00 2007-11-26 01:18:24.400 330 18202.40 59.74 52620.95 88888.00 2007-11-26 01:18:24.900 330 18202.24 59.71 52620.96 88888.00 2007-11-26 01:18:25.400 330 18202.33 59.75 52620.92 88888.00 2007-11-26 01:18:25.900 330 18202.46 59.72 52620.97 88888.00 2007-11-26 01:18:26.400 330 18202.34 59.68 52621.00 88888.00 2007-11-26 01:18:26.900 330 18202.23 59.63 52620.89 88888.00 2007-11-26 01:18:27.400 330 18201.97 59.59 52620.83 88888.00 2007-11-26 01:18:27.900 330 18202.17 59.53 52620.73 88888.00 2007-11-26 01:18:28.400 330 18202.37 59.54 52620.72 88888.00 2007-11-26 01:18:28.900 330 18202.44 59.52 52620.73 88888.00 2007-11-26 01:18:29.400 330 18202.51 59.47 52620.60 88888.00 2007-11-26 01:18:29.900 330 18202.34 59.48 52620.56 88888.00 2007-11-26 01:18:30.400 330 18202.35 59.43 52620.54 88888.00 2007-11-26 01:18:30.900 330 18202.53 59.34 52620.52 88888.00 2007-11-26 01:18:31.400 330 18202.50 59.31 52620.51 88888.00 2007-11-26 01:18:31.900 330 18202.39 59.15 52620.54 88888.00 2007-11-26 01:18:32.400 330 18202.47 59.09 52620.61 88888.00 2007-11-26 01:18:32.900 330 18202.63 59.06 52620.62 88888.00 2007-11-26 01:18:33.400 330 18202.63 59.02 52620.67 88888.00 2007-11-26 01:18:33.900 330 18202.63 58.95 52620.64 88888.00 2007-11-26 01:18:34.400 330 18202.70 58.96 52620.57 88888.00 2007-11-26 01:18:34.900 330 18202.78 59.01 52620.56 88888.00 2007-11-26 01:18:35.400 330 18202.78 58.95 52620.52 88888.00 2007-11-26 01:18:35.900 330 18202.69 58.96 52620.52 88888.00 2007-11-26 01:18:36.400 330 18202.66 58.95 52620.44 88888.00 2007-11-26 01:18:36.900 330 18202.69 58.93 52620.50 88888.00 2007-11-26 01:18:37.400 330 18202.73 58.91 52620.53 88888.00 2007-11-26 01:18:37.900 330 18202.69 58.91 52620.47 88888.00 2007-11-26 01:18:38.400 330 18202.71 58.84 52620.49 88888.00 2007-11-26 01:18:38.900 330 18202.79 58.85 52620.48 88888.00 2007-11-26 01:18:39.400 330 18202.81 58.84 52620.51 88888.00 2007-11-26 01:18:39.900 330 18202.76 58.78 52620.49 88888.00 2007-11-26 01:18:40.400 330 18202.84 58.75 52620.42 88888.00 2007-11-26 01:18:40.900 330 18202.94 58.77 52620.48 88888.00 2007-11-26 01:18:41.400 330 18203.03 58.78 52620.51 88888.00 2007-11-26 01:18:41.900 330 18202.94 58.68 52620.48 88888.00 2007-11-26 01:18:42.400 330 18202.96 58.61 52620.41 88888.00 2007-11-26 01:18:42.900 330 18203.10 58.65 52620.44 88888.00 2007-11-26 01:18:43.400 330 18203.20 58.76 52620.41 88888.00 2007-11-26 01:18:43.900 330 18203.21 58.81 52620.52 88888.00 2007-11-26 01:18:44.400 330 18203.27 58.68 52620.38 88888.00 2007-11-26 01:18:44.900 330 18203.35 58.61 52620.23 88888.00 2007-11-26 01:18:45.400 330 18203.34 58.61 52620.18 88888.00 2007-11-26 01:18:45.900 330 18203.38 58.55 52620.26 88888.00 2007-11-26 01:18:46.400 330 18203.55 58.51 52620.19 88888.00 2007-11-26 01:18:46.900 330 18203.65 58.52 52620.13 88888.00 2007-11-26 01:18:47.400 330 18203.65 58.53 52620.05 88888.00 2007-11-26 01:18:47.900 330 18203.54 58.42 52620.09 88888.00 2007-11-26 01:18:48.400 330 18203.43 58.47 52620.23 88888.00 2007-11-26 01:18:48.900 330 18203.45 58.44 52620.22 88888.00 2007-11-26 01:18:49.400 330 18203.55 58.36 52620.13 88888.00 2007-11-26 01:18:49.900 330 18203.67 58.24 52620.12 88888.00 2007-11-26 01:18:50.400 330 18203.71 58.30 52620.06 88888.00 2007-11-26 01:18:50.900 330 18203.70 58.33 52620.00 88888.00 2007-11-26 01:18:51.400 330 18203.75 58.33 52620.00 88888.00 2007-11-26 01:18:51.900 330 18203.76 58.37 52619.96 88888.00 2007-11-26 01:18:52.400 330 18203.86 58.40 52619.92 88888.00 2007-11-26 01:18:52.900 330 18203.81 58.38 52619.96 88888.00 2007-11-26 01:18:53.400 330 18203.87 58.33 52620.02 88888.00 2007-11-26 01:18:53.900 330 18203.97 58.30 52620.06 88888.00 2007-11-26 01:18:54.400 330 18203.89 58.27 52620.12 88888.00 2007-11-26 01:18:54.900 330 18203.92 58.28 52620.07 88888.00 2007-11-26 01:18:55.400 330 18203.98 58.24 52619.88 88888.00 2007-11-26 01:18:55.900 330 18203.98 58.23 52619.73 88888.00 2007-11-26 01:18:56.400 330 18203.87 58.23 52619.87 88888.00 2007-11-26 01:18:56.900 330 18203.91 58.29 52620.02 88888.00 2007-11-26 01:18:57.400 330 18204.02 58.24 52620.02 88888.00 2007-11-26 01:18:57.900 330 18204.10 58.24 52620.35 88888.00 2007-11-26 01:18:58.400 330 18204.02 58.11 52620.22 88888.00 2007-11-26 01:18:58.900 330 18203.92 58.12 52620.07 88888.00 2007-11-26 01:18:59.400 330 18204.00 58.11 52620.10 88888.00 2007-11-26 01:18:59.900 330 18203.98 58.10 52620.03 88888.00 2007-11-26 01:19:00.400 330 18204.00 58.15 52619.99 88888.00 2007-11-26 01:19:00.900 330 18203.96 58.15 52620.11 88888.00 2007-11-26 01:19:01.400 330 18204.00 58.09 52620.22 88888.00 2007-11-26 01:19:01.900 330 18204.05 58.14 52620.07 88888.00 2007-11-26 01:19:02.400 330 18204.04 58.05 52619.95 88888.00 2007-11-26 01:19:02.900 330 18203.92 58.04 52620.05 88888.00 2007-11-26 01:19:03.400 330 18203.80 58.04 52620.11 88888.00 2007-11-26 01:19:03.900 330 18204.00 57.96 52620.16 88888.00 2007-11-26 01:19:04.400 330 18203.97 57.98 52620.23 88888.00 2007-11-26 01:19:04.900 330 18203.88 57.96 52620.18 88888.00 2007-11-26 01:19:05.400 330 18203.92 57.88 52620.19 88888.00 2007-11-26 01:19:05.900 330 18204.14 57.78 52620.28 88888.00 2007-11-26 01:19:06.400 330 18204.05 57.71 52620.31 88888.00 2007-11-26 01:19:06.900 330 18203.75 57.66 52620.19 88888.00 2007-11-26 01:19:07.400 330 18203.83 57.63 52620.14 88888.00 2007-11-26 01:19:07.900 330 18203.76 57.62 52620.09 88888.00 2007-11-26 01:19:08.400 330 18203.87 57.64 52620.15 88888.00 2007-11-26 01:19:08.900 330 18203.96 57.62 52620.25 88888.00 2007-11-26 01:19:09.400 330 18203.85 57.64 52620.35 88888.00 2007-11-26 01:19:09.900 330 18203.83 57.67 52620.38 88888.00 2007-11-26 01:19:10.400 330 18203.96 57.69 52620.27 88888.00 2007-11-26 01:19:10.900 330 18203.88 57.64 52620.21 88888.00 2007-11-26 01:19:11.400 330 18203.94 57.63 52620.27 88888.00 2007-11-26 01:19:11.900 330 18203.78 57.59 52620.25 88888.00 2007-11-26 01:19:12.400 330 18203.80 57.71 52620.36 88888.00 2007-11-26 01:19:12.900 330 18203.71 57.75 52620.42 88888.00 2007-11-26 01:19:13.400 330 18203.66 57.76 52620.38 88888.00 2007-11-26 01:19:13.900 330 18203.54 57.67 52620.38 88888.00 2007-11-26 01:19:14.400 330 18203.48 57.64 52620.42 88888.00 2007-11-26 01:19:14.900 330 18203.57 57.64 52620.50 88888.00 2007-11-26 01:19:15.400 330 18203.55 57.49 52620.65 88888.00 2007-11-26 01:19:15.900 330 18203.36 57.51 52620.67 88888.00 2007-11-26 01:19:16.400 330 18203.42 57.52 52620.64 88888.00 2007-11-26 01:19:16.900 330 18203.55 57.49 52620.67 88888.00 2007-11-26 01:19:17.400 330 18203.61 57.49 52620.79 88888.00 2007-11-26 01:19:17.900 330 18203.40 57.47 52620.71 88888.00 2007-11-26 01:19:18.400 330 18203.29 57.54 52620.45 88888.00 2007-11-26 01:19:18.900 330 18203.20 57.59 52620.45 88888.00 2007-11-26 01:19:19.400 330 18203.53 57.57 52620.61 88888.00 2007-11-26 01:19:19.900 330 18203.29 57.59 52620.58 88888.00 2007-11-26 01:19:20.400 330 18203.21 57.62 52620.48 88888.00 2007-11-26 01:19:20.900 330 18203.22 57.57 52620.46 88888.00 2007-11-26 01:19:21.400 330 18203.27 57.45 52620.47 88888.00 2007-11-26 01:19:21.900 330 18203.36 57.48 52620.48 88888.00 2007-11-26 01:19:22.400 330 18203.44 57.46 52620.49 88888.00 2007-11-26 01:19:22.900 330 18203.28 57.38 52620.46 88888.00 2007-11-26 01:19:23.400 330 18203.17 57.40 52620.29 88888.00 2007-11-26 01:19:23.900 330 18203.00 57.34 52620.45 88888.00 2007-11-26 01:19:24.400 330 18203.17 57.32 52620.51 88888.00 2007-11-26 01:19:24.900 330 18203.22 57.31 52620.56 88888.00 2007-11-26 01:19:25.400 330 18203.11 57.27 52620.52 88888.00 2007-11-26 01:19:25.900 330 18203.07 57.20 52620.40 88888.00 2007-11-26 01:19:26.400 330 18203.23 57.13 52620.41 88888.00 2007-11-26 01:19:26.900 330 18203.23 57.19 52620.29 88888.00 2007-11-26 01:19:27.400 330 18203.20 57.20 52620.33 88888.00 2007-11-26 01:19:27.900 330 18203.16 57.19 52620.42 88888.00 2007-11-26 01:19:28.400 330 18203.21 57.13 52620.37 88888.00 2007-11-26 01:19:28.900 330 18203.21 57.08 52620.40 88888.00 2007-11-26 01:19:29.400 330 18203.04 57.04 52620.39 88888.00 2007-11-26 01:19:29.900 330 18203.09 57.08 52620.47 88888.00 2007-11-26 01:19:30.400 330 18203.05 57.05 52620.45 88888.00 2007-11-26 01:19:30.900 330 18203.26 57.03 52620.36 88888.00 2007-11-26 01:19:31.400 330 18203.20 56.93 52620.38 88888.00 2007-11-26 01:19:31.900 330 18203.20 56.92 52620.44 88888.00 2007-11-26 01:19:32.400 330 18203.11 56.98 52620.52 88888.00 2007-11-26 01:19:32.900 330 18203.28 56.96 52620.51 88888.00 2007-11-26 01:19:33.400 330 18203.05 56.93 52620.42 88888.00 2007-11-26 01:19:33.900 330 18202.93 56.87 52620.36 88888.00 2007-11-26 01:19:34.400 330 18202.99 56.84 52620.25 88888.00 2007-11-26 01:19:34.900 330 18202.94 56.80 52620.26 88888.00 2007-11-26 01:19:35.400 330 18202.87 56.82 52620.35 88888.00 2007-11-26 01:19:35.900 330 18202.99 56.84 52620.42 88888.00 2007-11-26 01:19:36.400 330 18203.03 56.80 52620.33 88888.00 2007-11-26 01:19:36.900 330 18202.92 56.71 52620.28 88888.00 2007-11-26 01:19:37.400 330 18202.94 56.69 52620.37 88888.00 2007-11-26 01:19:37.900 330 18202.95 56.64 52620.38 88888.00 2007-11-26 01:19:38.400 330 18203.01 56.65 52620.39 88888.00 2007-11-26 01:19:38.900 330 18202.94 56.64 52620.35 88888.00 2007-11-26 01:19:39.400 330 18202.87 56.63 52620.33 88888.00 2007-11-26 01:19:39.900 330 18203.10 56.61 52620.27 88888.00 2007-11-26 01:19:40.397 330 18203.00 56.60 52620.29 88888.00 2007-11-26 01:19:40.907 330 18202.93 56.62 52620.34 88888.00 2007-11-26 01:19:41.407 330 18202.96 56.58 52620.37 88888.00 2007-11-26 01:19:41.907 330 18202.96 56.73 52620.46 88888.00 2007-11-26 01:19:42.407 330 18203.06 56.71 52620.42 88888.00 2007-11-26 01:19:42.907 330 18203.07 56.65 52620.40 88888.00 2007-11-26 01:19:43.407 330 18203.13 56.62 52620.41 88888.00 2007-11-26 01:19:43.907 330 18202.95 56.61 52620.40 88888.00 2007-11-26 01:19:44.407 330 18202.95 56.60 52620.42 88888.00 2007-11-26 01:19:44.907 330 18202.99 56.65 52620.46 88888.00 2007-11-26 01:19:45.407 330 18202.88 56.63 52620.51 88888.00 2007-11-26 01:19:45.907 330 18202.68 56.51 52620.54 88888.00 2007-11-26 01:19:46.407 330 18202.64 56.49 52620.51 88888.00 2007-11-26 01:19:46.907 330 18202.70 56.58 52620.52 88888.00 2007-11-26 01:19:47.407 330 18202.71 56.55 52620.50 88888.00 2007-11-26 01:19:47.907 330 18202.72 56.62 52620.46 88888.00 2007-11-26 01:19:48.407 330 18202.71 56.71 52620.44 88888.00 2007-11-26 01:19:48.907 330 18202.69 56.66 52620.46 88888.00 2007-11-26 01:19:49.407 330 18202.73 56.64 52620.48 88888.00 2007-11-26 01:19:49.907 330 18202.81 56.55 52620.45 88888.00 2007-11-26 01:19:50.407 330 18202.76 56.47 52620.46 88888.00 2007-11-26 01:19:50.907 330 18202.53 56.39 52620.49 88888.00 2007-11-26 01:19:51.407 330 18202.70 56.42 52620.50 88888.00 2007-11-26 01:19:51.907 330 18202.48 56.43 52620.58 88888.00 2007-11-26 01:19:52.407 330 18202.56 56.41 52620.64 88888.00 2007-11-26 01:19:52.907 330 18202.69 56.45 52620.67 88888.00 2007-11-26 01:19:53.407 330 18202.70 56.55 52620.72 88888.00 2007-11-26 01:19:53.907 330 18202.36 56.55 52620.81 88888.00 2007-11-26 01:19:54.407 330 18202.48 56.54 52620.80 88888.00 2007-11-26 01:19:54.907 330 18202.57 56.53 52620.89 88888.00 2007-11-26 01:19:55.407 330 18202.48 56.54 52621.02 88888.00 2007-11-26 01:19:55.907 330 18202.48 56.60 52621.07 88888.00 2007-11-26 01:19:56.407 330 18202.50 56.54 52620.84 88888.00 2007-11-26 01:19:56.907 330 18202.72 56.62 52620.75 88888.00 2007-11-26 01:19:57.407 330 18202.59 56.71 52620.94 88888.00 2007-11-26 01:19:57.907 330 18202.68 56.77 52620.93 88888.00 2007-11-26 01:19:58.407 330 18202.64 56.77 52620.92 88888.00 2007-11-26 01:19:58.907 330 18202.56 56.69 52621.02 88888.00 2007-11-26 01:19:59.407 330 18202.44 56.69 52621.00 88888.00 2007-11-26 01:19:59.907 330 18202.44 56.68 52620.98 88888.00 2007-11-26 01:20:00.407 330 18202.68 56.76 52621.09 88888.00 2007-11-26 01:20:00.907 330 18202.67 56.81 52621.31 88888.00 2007-11-26 01:20:01.407 330 18202.64 56.80 52621.21 88888.00 2007-11-26 01:20:01.907 330 18202.73 56.79 52621.05 88888.00 2007-11-26 01:20:02.407 330 18202.77 56.67 52621.10 88888.00 2007-11-26 01:20:02.907 330 18202.69 56.59 52621.15 88888.00 2007-11-26 01:20:03.407 330 18202.72 56.63 52621.10 88888.00 2007-11-26 01:20:03.907 330 18202.70 56.66 52621.12 88888.00 2007-11-26 01:20:04.407 330 18202.58 56.73 52621.15 88888.00 2007-11-26 01:20:04.907 330 18202.67 56.72 52621.16 88888.00 2007-11-26 01:20:05.407 330 18202.72 56.64 52621.17 88888.00 2007-11-26 01:20:05.907 330 18202.69 56.63 52621.22 88888.00 2007-11-26 01:20:06.407 330 18202.67 56.62 52621.18 88888.00 2007-11-26 01:20:06.907 330 18202.57 56.69 52621.17 88888.00 2007-11-26 01:20:07.407 330 18202.69 56.76 52621.02 88888.00 2007-11-26 01:20:07.907 330 18202.77 56.72 52620.91 88888.00 2007-11-26 01:20:08.407 330 18202.73 56.69 52620.88 88888.00 2007-11-26 01:20:08.907 330 18202.71 56.74 52620.85 88888.00 2007-11-26 01:20:09.407 330 18202.72 56.70 52620.87 88888.00 2007-11-26 01:20:09.907 330 18202.64 56.66 52620.84 88888.00 2007-11-26 01:20:10.407 330 18202.61 56.68 52620.91 88888.00 2007-11-26 01:20:10.907 330 18202.64 56.72 52620.88 88888.00 2007-11-26 01:20:11.407 330 18202.61 56.73 52620.84 88888.00 2007-11-26 01:20:11.907 330 18202.47 56.72 52620.93 88888.00 2007-11-26 01:20:12.407 330 18202.41 56.80 52620.97 88888.00 2007-11-26 01:20:12.907 330 18202.38 56.78 52620.97 88888.00 2007-11-26 01:20:13.407 330 18202.51 56.85 52620.83 88888.00 2007-11-26 01:20:13.907 330 18202.53 56.85 52620.77 88888.00 2007-11-26 01:20:14.407 330 18202.57 56.77 52620.81 88888.00 2007-11-26 01:20:14.907 330 18202.60 56.80 52620.86 88888.00 2007-11-26 01:20:15.407 330 18202.52 56.80 52620.89 88888.00 2007-11-26 01:20:15.907 330 18202.49 56.76 52620.95 88888.00 2007-11-26 01:20:16.407 330 18202.41 56.77 52621.00 88888.00 2007-11-26 01:20:16.907 330 18202.41 56.74 52621.08 88888.00 2007-11-26 01:20:17.407 330 18202.37 56.74 52621.08 88888.00 2007-11-26 01:20:17.907 330 18202.42 56.74 52620.99 88888.00 2007-11-26 01:20:18.407 330 18202.47 56.73 52620.91 88888.00 2007-11-26 01:20:18.907 330 18202.44 56.82 52620.94 88888.00 2007-11-26 01:20:19.407 330 18202.33 56.84 52620.94 88888.00 2007-11-26 01:20:19.907 330 18202.46 56.84 52620.97 88888.00 2007-11-26 01:20:20.407 330 18202.57 56.81 52621.12 88888.00 2007-11-26 01:20:20.907 330 18202.40 56.86 52621.14 88888.00 2007-11-26 01:20:21.407 330 18202.36 56.86 52620.93 88888.00 2007-11-26 01:20:21.907 330 18202.30 56.84 52620.86 88888.00 2007-11-26 01:20:22.407 330 18202.33 56.75 52620.93 88888.00 2007-11-26 01:20:22.907 330 18202.31 56.77 52620.95 88888.00 2007-11-26 01:20:23.407 330 18202.26 56.73 52621.00 88888.00 2007-11-26 01:20:23.907 330 18202.35 56.72 52620.94 88888.00 2007-11-26 01:20:24.407 330 18202.30 56.80 52621.00 88888.00 2007-11-26 01:20:24.907 330 18202.15 56.82 52621.07 88888.00 2007-11-26 01:20:25.407 330 18202.16 56.82 52620.88 88888.00 2007-11-26 01:20:25.907 330 18202.23 56.87 52620.92 88888.00 2007-11-26 01:20:26.407 330 18202.22 56.95 52621.14 88888.00 2007-11-26 01:20:26.907 330 18202.18 56.95 52621.19 88888.00 2007-11-26 01:20:27.407 330 18202.28 56.91 52621.17 88888.00 2007-11-26 01:20:27.907 330 18202.29 56.90 52621.34 88888.00 2007-11-26 01:20:28.407 330 18202.30 56.89 52621.20 88888.00 2007-11-26 01:20:28.907 330 18202.26 56.87 52620.97 88888.00 2007-11-26 01:20:29.407 330 18202.17 56.94 52620.91 88888.00 2007-11-26 01:20:29.907 330 18202.15 56.96 52620.92 88888.00 2007-11-26 01:20:30.407 330 18202.25 57.00 52620.95 88888.00 2007-11-26 01:20:30.907 330 18202.31 56.98 52621.02 88888.00 2007-11-26 01:20:31.407 330 18202.29 57.00 52621.00 88888.00 2007-11-26 01:20:31.907 330 18202.33 57.10 52620.97 88888.00 2007-11-26 01:20:32.407 330 18202.48 57.06 52620.99 88888.00 2007-11-26 01:20:32.907 330 18202.44 57.05 52621.04 88888.00 2007-11-26 01:20:33.407 330 18202.33 57.04 52621.07 88888.00 2007-11-26 01:20:33.907 330 18202.29 57.02 52621.20 88888.00 2007-11-26 01:20:34.407 330 18202.28 57.00 52621.10 88888.00 2007-11-26 01:20:34.907 330 18202.20 56.98 52620.92 88888.00 2007-11-26 01:20:35.407 330 18202.24 56.97 52620.84 88888.00 2007-11-26 01:20:35.907 330 18202.24 57.00 52620.96 88888.00 2007-11-26 01:20:36.407 330 18202.18 57.06 52620.98 88888.00 2007-11-26 01:20:36.907 330 18202.20 57.07 52620.98 88888.00 2007-11-26 01:20:37.407 330 18202.34 57.00 52620.98 88888.00 2007-11-26 01:20:37.907 330 18202.30 57.00 52621.02 88888.00 2007-11-26 01:20:38.407 330 18202.25 57.01 52620.92 88888.00 2007-11-26 01:20:38.907 330 18202.34 57.01 52620.95 88888.00 2007-11-26 01:20:39.407 330 18202.34 56.99 52620.99 88888.00 2007-11-26 01:20:39.907 330 18202.40 56.92 52620.95 88888.00 2007-11-26 01:20:40.407 330 18202.37 56.92 52620.87 88888.00 2007-11-26 01:20:40.907 330 18202.35 57.00 52620.87 88888.00 2007-11-26 01:20:41.407 330 18202.37 57.03 52620.86 88888.00 2007-11-26 01:20:41.907 330 18202.39 57.02 52620.77 88888.00 2007-11-26 01:20:42.407 330 18202.48 56.95 52620.87 88888.00 2007-11-26 01:20:42.907 330 18202.59 56.89 52620.91 88888.00 2007-11-26 01:20:43.407 330 18202.56 56.88 52620.79 88888.00 2007-11-26 01:20:43.907 330 18202.42 56.91 52620.74 88888.00 2007-11-26 01:20:44.407 330 18202.50 57.03 52620.74 88888.00 2007-11-26 01:20:44.907 330 18202.56 57.15 52620.77 88888.00 2007-11-26 01:20:45.407 330 18202.60 57.11 52620.72 88888.00 2007-11-26 01:20:45.907 330 18202.64 56.96 52620.80 88888.00 2007-11-26 01:20:46.407 330 18202.53 56.96 52620.83 88888.00 2007-11-26 01:20:46.907 330 18202.55 57.04 52620.82 88888.00 2007-11-26 01:20:47.407 330 18202.57 56.93 52620.77 88888.00 2007-11-26 01:20:47.907 330 18202.68 56.91 52620.86 88888.00 2007-11-26 01:20:48.407 330 18202.51 57.06 52620.92 88888.00 2007-11-26 01:20:48.907 330 18202.57 57.03 52620.99 88888.00 2007-11-26 01:20:49.407 330 18202.68 56.92 52621.02 88888.00 2007-11-26 01:20:49.907 330 18202.70 56.93 52621.10 88888.00 2007-11-26 01:20:50.407 330 18202.76 56.93 52621.03 88888.00 2007-11-26 01:20:50.907 330 18202.76 56.98 52620.96 88888.00 2007-11-26 01:20:51.407 330 18202.70 57.04 52620.93 88888.00 2007-11-26 01:20:51.907 330 18202.69 57.10 52620.95 88888.00 2007-11-26 01:20:52.407 330 18202.70 57.10 52620.95 88888.00 2007-11-26 01:20:52.907 330 18202.71 57.09 52620.91 88888.00 2007-11-26 01:20:53.407 330 18202.63 57.07 52620.86 88888.00 2007-11-26 01:20:53.907 330 18202.63 57.04 52620.77 88888.00 2007-11-26 01:20:54.407 330 18202.63 57.13 52620.69 88888.00 2007-11-26 01:20:54.907 330 18202.63 57.16 52620.70 88888.00 2007-11-26 01:20:55.407 330 18202.63 57.12 52620.82 88888.00 2007-11-26 01:20:55.907 330 18202.64 57.12 52620.83 88888.00 2007-11-26 01:20:56.407 330 18202.74 57.12 52620.77 88888.00 2007-11-26 01:20:56.907 330 18202.78 57.18 52620.76 88888.00 2007-11-26 01:20:57.407 330 18202.69 57.15 52620.71 88888.00 2007-11-26 01:20:57.907 330 18202.70 57.07 52620.70 88888.00 2007-11-26 01:20:58.407 330 18202.64 57.05 52620.63 88888.00 2007-11-26 01:20:58.907 330 18202.70 57.10 52620.58 88888.00 2007-11-26 01:20:59.407 330 18202.69 57.11 52620.58 88888.00 2007-11-26 01:20:59.907 330 18202.49 57.11 52620.63 88888.00 2007-11-26 01:21:00.407 330 18202.39 57.06 52620.70 88888.00 2007-11-26 01:21:00.907 330 18202.41 57.11 52620.74 88888.00 2007-11-26 01:21:01.407 330 18202.48 57.18 52620.70 88888.00 2007-11-26 01:21:01.907 330 18202.55 57.13 52620.79 88888.00 2007-11-26 01:21:02.407 330 18202.67 57.18 52620.83 88888.00 2007-11-26 01:21:02.907 330 18202.67 57.20 52620.68 88888.00 2007-11-26 01:21:03.407 330 18202.55 57.15 52620.68 88888.00 2007-11-26 01:21:03.907 330 18202.61 57.19 52620.81 88888.00 2007-11-26 01:21:04.407 330 18202.62 57.16 52620.84 88888.00 2007-11-26 01:21:04.907 330 18202.44 57.15 52620.80 88888.00 2007-11-26 01:21:05.407 330 18202.37 57.12 52620.88 88888.00 2007-11-26 01:21:05.907 330 18202.45 57.23 52620.99 88888.00 2007-11-26 01:21:06.407 330 18202.51 57.24 52620.99 88888.00 2007-11-26 01:21:06.907 330 18202.37 57.16 52621.11 88888.00 2007-11-26 01:21:07.407 330 18202.26 57.15 52621.29 88888.00 2007-11-26 01:21:07.907 330 18202.26 57.24 52621.18 88888.00 2007-11-26 01:21:08.407 330 18202.29 57.29 52621.02 88888.00 2007-11-26 01:21:08.907 330 18202.23 57.27 52620.91 88888.00 2007-11-26 01:21:09.407 330 18202.15 57.26 52621.02 88888.00 2007-11-26 01:21:09.907 330 18202.08 57.30 52620.88 88888.00 2007-11-26 01:21:10.407 330 18202.14 57.34 52620.84 88888.00 2007-11-26 01:21:10.907 330 18202.14 57.32 52620.88 88888.00 2007-11-26 01:21:11.407 330 18202.26 57.34 52620.95 88888.00 2007-11-26 01:21:11.907 330 18202.20 57.33 52620.95 88888.00 2007-11-26 01:21:12.407 330 18202.27 57.37 52620.91 88888.00 2007-11-26 01:21:12.907 330 18202.17 57.34 52620.93 88888.00 2007-11-26 01:21:13.407 330 18202.18 57.40 52620.92 88888.00 2007-11-26 01:21:13.907 330 18202.16 57.40 52620.87 88888.00 2007-11-26 01:21:14.407 330 18202.13 57.43 52620.85 88888.00 2007-11-26 01:21:14.907 330 18202.16 57.51 52620.87 88888.00 2007-11-26 01:21:15.407 330 18202.12 57.54 52620.96 88888.00 2007-11-26 01:21:15.907 330 18202.13 57.60 52620.93 88888.00 2007-11-26 01:21:16.407 330 18202.17 57.58 52620.95 88888.00 2007-11-26 01:21:16.907 330 18202.07 57.64 52620.93 88888.00 2007-11-26 01:21:17.407 330 18202.11 57.68 52620.88 88888.00 2007-11-26 01:21:17.907 330 18202.15 57.69 52620.86 88888.00 2007-11-26 01:21:18.407 330 18202.29 57.71 52620.88 88888.00 2007-11-26 01:21:18.907 330 18202.16 57.70 52620.97 88888.00 2007-11-26 01:21:19.407 330 18202.05 57.69 52620.98 88888.00 2007-11-26 01:21:19.907 330 18201.97 57.71 52620.97 88888.00 2007-11-26 01:21:20.407 330 18202.16 57.85 52620.97 88888.00 2007-11-26 01:21:20.907 330 18202.15 57.77 52620.99 88888.00 2007-11-26 01:21:21.407 330 18202.18 57.75 52620.91 88888.00 2007-11-26 01:21:21.907 330 18202.14 57.73 52620.73 88888.00 2007-11-26 01:21:22.407 330 18202.09 57.77 52620.67 88888.00 2007-11-26 01:21:22.907 330 18202.02 57.80 52620.70 88888.00 2007-11-26 01:21:23.407 330 18201.97 57.85 52620.80 88888.00 2007-11-26 01:21:23.907 330 18202.07 57.80 52620.89 88888.00 2007-11-26 01:21:24.407 330 18202.12 57.85 52620.87 88888.00 2007-11-26 01:21:24.907 330 18202.20 57.89 52620.80 88888.00 2007-11-26 01:21:25.407 330 18202.22 57.87 52620.88 88888.00 2007-11-26 01:21:25.907 330 18202.05 57.88 52621.09 88888.00 2007-11-26 01:21:26.407 330 18202.02 57.78 52621.08 88888.00 2007-11-26 01:21:26.907 330 18202.09 57.82 52620.97 88888.00 2007-11-26 01:21:27.407 330 18202.25 57.86 52620.96 88888.00 2007-11-26 01:21:27.907 330 18202.23 57.89 52620.96 88888.00 2007-11-26 01:21:28.407 330 18202.17 57.94 52620.86 88888.00 2007-11-26 01:21:28.907 330 18202.06 57.86 52620.84 88888.00 2007-11-26 01:21:29.407 330 18202.07 57.86 52620.89 88888.00 2007-11-26 01:21:29.907 330 18201.97 57.78 52620.89 88888.00 2007-11-26 01:21:30.407 330 18202.09 57.81 52621.07 88888.00 2007-11-26 01:21:30.907 330 18202.15 57.80 52620.96 88888.00 2007-11-26 01:21:31.407 330 18202.09 57.84 52620.88 88888.00 2007-11-26 01:21:31.907 330 18201.96 57.77 52620.88 88888.00 2007-11-26 01:21:32.407 330 18202.11 57.75 52620.92 88888.00 2007-11-26 01:21:32.907 330 18202.25 57.76 52620.91 88888.00 2007-11-26 01:21:33.407 330 18202.24 57.89 52620.84 88888.00 2007-11-26 01:21:33.907 330 18202.18 57.89 52620.82 88888.00 2007-11-26 01:21:34.407 330 18202.16 57.85 52620.77 88888.00 2007-11-26 01:21:34.907 330 18202.16 57.86 52620.72 88888.00 2007-11-26 01:21:35.407 330 18202.12 57.98 52620.72 88888.00 2007-11-26 01:21:35.907 330 18202.04 57.99 52620.82 88888.00 2007-11-26 01:21:36.407 330 18202.04 58.07 52620.85 88888.00 2007-11-26 01:21:36.907 330 18202.13 58.09 52620.83 88888.00 2007-11-26 01:21:37.407 330 18202.18 58.10 52620.84 88888.00 2007-11-26 01:21:37.907 330 18202.16 58.14 52620.85 88888.00 2007-11-26 01:21:38.407 330 18202.18 58.11 52620.87 88888.00 2007-11-26 01:21:38.907 330 18202.12 58.07 52621.00 88888.00 2007-11-26 01:21:39.407 330 18202.12 58.15 52621.15 88888.00 2007-11-26 01:21:39.907 330 18202.19 58.18 52621.15 88888.00 2007-11-26 01:21:40.407 330 18202.28 58.16 52621.07 88888.00 2007-11-26 01:21:40.907 330 18202.07 58.13 52621.06 88888.00 2007-11-26 01:21:41.407 330 18202.04 58.27 52621.11 88888.00 2007-11-26 01:21:41.907 330 18202.20 58.28 52620.93 88888.00 2007-11-26 01:21:42.407 330 18202.23 58.27 52620.87 88888.00 2007-11-26 01:21:42.907 330 18202.26 58.23 52620.81 88888.00 2007-11-26 01:21:43.407 330 18202.16 58.25 52620.85 88888.00 2007-11-26 01:21:43.907 330 18202.20 58.28 52620.93 88888.00 2007-11-26 01:21:44.407 330 18202.29 58.32 52621.00 88888.00 2007-11-26 01:21:44.907 330 18202.29 58.30 52621.04 88888.00 2007-11-26 01:21:45.407 330 18202.28 58.32 52621.07 88888.00 2007-11-26 01:21:45.907 330 18202.28 58.34 52621.09 88888.00 2007-11-26 01:21:46.407 330 18202.23 58.32 52621.07 88888.00 2007-11-26 01:21:46.907 330 18202.19 58.26 52621.06 88888.00 2007-11-26 01:21:47.407 330 18202.13 58.24 52621.04 88888.00 2007-11-26 01:21:47.907 330 18202.22 58.26 52620.96 88888.00 2007-11-26 01:21:48.407 330 18202.19 58.29 52621.05 88888.00 2007-11-26 01:21:48.907 330 18202.20 58.41 52621.07 88888.00 2007-11-26 01:21:49.407 330 18202.12 58.42 52621.04 88888.00 2007-11-26 01:21:49.907 330 18202.02 58.36 52621.00 88888.00 2007-11-26 01:21:50.407 330 18202.06 58.32 52621.03 88888.00 2007-11-26 01:21:50.907 330 18202.07 58.43 52620.94 88888.00 2007-11-26 01:21:51.407 330 18202.11 58.46 52620.97 88888.00 2007-11-26 01:21:51.907 330 18202.26 58.41 52620.99 88888.00 2007-11-26 01:21:52.407 330 18202.37 58.42 52620.98 88888.00 2007-11-26 01:21:52.907 330 18202.28 58.43 52621.08 88888.00 2007-11-26 01:21:53.407 330 18202.11 58.49 52621.02 88888.00 2007-11-26 01:21:53.907 330 18201.92 58.49 52621.06 88888.00 2007-11-26 01:21:54.407 330 18202.22 58.42 52621.02 88888.00 2007-11-26 01:21:54.907 330 18202.29 58.42 52620.96 88888.00 2007-11-26 01:21:55.407 330 18202.22 58.44 52620.96 88888.00 2007-11-26 01:21:55.907 330 18202.20 58.44 52621.04 88888.00 2007-11-26 01:21:56.407 330 18202.01 58.42 52621.10 88888.00 2007-11-26 01:21:56.907 330 18201.91 58.36 52621.05 88888.00 2007-11-26 01:21:57.407 330 18202.09 58.39 52620.94 88888.00 2007-11-26 01:21:57.907 330 18202.15 58.42 52620.98 88888.00 2007-11-26 01:21:58.407 330 18202.17 58.39 52620.99 88888.00 2007-11-26 01:21:58.907 330 18202.13 58.40 52621.02 88888.00 2007-11-26 01:21:59.407 330 18202.09 58.41 52620.93 88888.00 2007-11-26 01:21:59.907 330 18202.09 58.42 52620.93 88888.00 2007-11-26 01:22:00.407 330 18202.07 58.44 52621.06 88888.00 2007-11-26 01:22:00.907 330 18202.05 58.30 52621.00 88888.00 2007-11-26 01:22:01.407 330 18202.13 58.26 52620.93 88888.00 2007-11-26 01:22:01.907 330 18202.18 58.41 52620.93 88888.00 2007-11-26 01:22:02.407 330 18202.16 58.49 52621.03 88888.00 2007-11-26 01:22:02.907 330 18202.08 58.48 52621.06 88888.00 2007-11-26 01:22:03.407 330 18201.95 58.51 52621.00 88888.00 2007-11-26 01:22:03.907 330 18201.91 58.52 52621.00 88888.00 2007-11-26 01:22:04.407 330 18201.73 58.54 52621.08 88888.00 2007-11-26 01:22:04.907 330 18201.75 58.55 52621.17 88888.00 2007-11-26 01:22:05.407 330 18201.93 58.54 52621.12 88888.00 2007-11-26 01:22:05.907 330 18201.80 58.57 52621.12 88888.00 2007-11-26 01:22:06.407 330 18201.61 58.57 52621.09 88888.00 2007-11-26 01:22:06.907 330 18201.63 58.54 52621.14 88888.00 2007-11-26 01:22:07.407 330 18201.74 58.54 52621.19 88888.00 2007-11-26 01:22:07.907 330 18201.73 58.58 52621.25 88888.00 2007-11-26 01:22:08.407 330 18201.76 58.56 52621.25 88888.00 2007-11-26 01:22:08.907 330 18201.69 58.62 52621.26 88888.00 2007-11-26 01:22:09.407 330 18201.76 58.68 52621.28 88888.00 2007-11-26 01:22:09.907 330 18201.77 58.64 52621.16 88888.00 2007-11-26 01:22:10.407 330 18201.64 58.53 52621.11 88888.00 2007-11-26 01:22:10.907 330 18201.64 58.42 52621.06 88888.00 2007-11-26 01:22:11.407 330 18201.74 58.54 52621.06 88888.00 2007-11-26 01:22:11.907 330 18201.79 58.58 52621.26 88888.00 2007-11-26 01:22:12.407 330 18201.63 58.65 52621.28 88888.00 2007-11-26 01:22:12.907 330 18201.61 58.73 52621.31 88888.00 2007-11-26 01:22:13.407 330 18201.52 58.71 52621.30 88888.00 2007-11-26 01:22:13.907 330 18201.40 58.79 52621.27 88888.00 2007-11-26 01:22:14.407 330 18201.49 58.82 52621.17 88888.00 2007-11-26 01:22:14.907 330 18201.51 58.78 52621.20 88888.00 2007-11-26 01:22:15.407 330 18201.48 58.77 52621.22 88888.00 2007-11-26 01:22:15.907 330 18201.44 58.85 52621.35 88888.00 2007-11-26 01:22:16.407 330 18201.39 58.86 52621.40 88888.00 2007-11-26 01:22:16.907 330 18201.47 58.84 52621.45 88888.00 2007-11-26 01:22:17.407 330 18201.46 58.84 52621.51 88888.00 2007-11-26 01:22:17.907 330 18201.37 58.84 52621.51 88888.00 2007-11-26 01:22:18.407 330 18201.41 58.74 52621.37 88888.00 2007-11-26 01:22:18.907 330 18201.46 58.77 52621.42 88888.00 2007-11-26 01:22:19.407 330 18201.51 58.89 52621.40 88888.00 2007-11-26 01:22:19.907 330 18201.46 58.84 52621.32 88888.00 2007-11-26 01:22:20.407 330 18201.40 58.81 52621.35 88888.00 2007-11-26 01:22:20.907 330 18201.40 58.80 52621.31 88888.00 2007-11-26 01:22:21.407 330 18201.53 58.82 52621.20 88888.00 2007-11-26 01:22:21.907 330 18201.48 58.88 52621.32 88888.00 2007-11-26 01:22:22.407 330 18201.37 58.92 52621.46 88888.00 2007-11-26 01:22:22.907 330 18201.39 58.88 52621.45 88888.00 2007-11-26 01:22:23.407 330 18201.44 58.88 52621.42 88888.00 2007-11-26 01:22:23.907 330 18201.50 58.97 52621.29 88888.00 2007-11-26 01:22:24.407 330 18201.40 58.92 52621.29 88888.00 2007-11-26 01:22:24.907 330 18201.46 58.88 52621.37 88888.00 2007-11-26 01:22:25.407 330 18201.46 58.88 52621.35 88888.00 2007-11-26 01:22:25.907 330 18201.47 58.85 52621.46 88888.00 2007-11-26 01:22:26.407 330 18201.46 58.86 52621.44 88888.00 2007-11-26 01:22:26.907 330 18201.43 58.84 52621.50 88888.00 2007-11-26 01:22:27.407 330 18201.43 58.88 52621.47 88888.00 2007-11-26 01:22:27.907 330 18201.46 58.96 52621.37 88888.00 2007-11-26 01:22:28.407 330 18201.49 58.99 52621.28 88888.00 2007-11-26 01:22:28.907 330 18201.46 59.01 52621.30 88888.00 2007-11-26 01:22:29.407 330 18201.44 58.93 52621.34 88888.00 2007-11-26 01:22:29.907 330 18201.54 58.94 52621.32 88888.00 2007-11-26 01:22:30.407 330 18201.47 59.02 52621.25 88888.00 2007-11-26 01:22:30.907 330 18201.39 59.13 52621.28 88888.00 2007-11-26 01:22:31.407 330 18201.42 59.23 52621.31 88888.00 2007-11-26 01:22:31.907 330 18201.39 59.19 52621.40 88888.00 2007-11-26 01:22:32.407 330 18201.37 59.08 52621.51 88888.00 2007-11-26 01:22:32.907 330 18201.22 58.96 52621.60 88888.00 2007-11-26 01:22:33.407 330 18201.21 58.95 52621.75 88888.00 2007-11-26 01:22:33.907 330 18201.26 59.00 52621.88 88888.00 2007-11-26 01:22:34.407 330 18201.31 59.09 52621.83 88888.00 2007-11-26 01:22:34.907 330 18201.30 59.14 52621.52 88888.00 2007-11-26 01:22:35.407 330 18201.28 59.26 52621.62 88888.00 2007-11-26 01:22:35.907 330 18201.28 59.28 52621.80 88888.00 2007-11-26 01:22:36.407 330 18201.27 59.18 52621.60 88888.00 2007-11-26 01:22:36.907 330 18201.38 59.12 52621.54 88888.00 2007-11-26 01:22:37.407 330 18201.29 59.16 52621.57 88888.00 2007-11-26 01:22:37.907 330 18201.26 59.27 52621.67 88888.00 2007-11-26 01:22:38.407 330 18201.25 59.27 52621.58 88888.00 2007-11-26 01:22:38.907 330 18201.21 59.26 52621.43 88888.00 2007-11-26 01:22:39.407 330 18201.11 59.23 52621.43 88888.00 2007-11-26 01:22:39.907 330 18201.05 59.28 52621.54 88888.00 2007-11-26 01:22:40.407 330 18201.15 59.21 52621.56 88888.00 2007-11-26 01:22:40.907 330 18201.24 59.13 52621.57 88888.00 2007-11-26 01:22:41.407 330 18201.15 59.16 52621.52 88888.00 2007-11-26 01:22:41.907 330 18201.19 59.11 52621.52 88888.00 2007-11-26 01:22:42.407 330 18201.08 59.03 52621.56 88888.00 2007-11-26 01:22:42.907 330 18201.09 59.03 52621.46 88888.00 2007-11-26 01:22:43.407 330 18201.07 59.10 52621.44 88888.00 2007-11-26 01:22:43.907 330 18201.24 59.01 52621.42 88888.00 2007-11-26 01:22:44.407 330 18201.21 58.96 52621.45 88888.00 2007-11-26 01:22:44.907 330 18201.21 58.98 52621.47 88888.00 2007-11-26 01:22:45.407 330 18201.16 58.91 52621.44 88888.00 2007-11-26 01:22:45.907 330 18201.25 58.98 52621.39 88888.00 2007-11-26 01:22:46.407 330 18201.10 59.01 52621.56 88888.00 2007-11-26 01:22:46.907 330 18201.10 59.01 52621.76 88888.00 2007-11-26 01:22:47.407 330 18201.04 59.00 52621.63 88888.00 2007-11-26 01:22:47.907 330 18200.97 59.04 52621.49 88888.00 2007-11-26 01:22:48.407 330 18201.16 59.06 52621.47 88888.00 2007-11-26 01:22:48.907 330 18201.05 58.94 52621.54 88888.00 2007-11-26 01:22:49.407 330 18201.04 58.93 52621.56 88888.00 2007-11-26 01:22:49.907 330 18201.01 58.87 52621.65 88888.00 2007-11-26 01:22:50.407 330 18200.92 58.92 52621.63 88888.00 2007-11-26 01:22:50.907 330 18201.00 58.87 52621.65 88888.00 2007-11-26 01:22:51.407 330 18201.06 58.96 52621.64 88888.00 2007-11-26 01:22:51.907 330 18200.94 59.01 52621.69 88888.00 2007-11-26 01:22:52.407 330 18200.84 59.00 52621.72 88888.00 2007-11-26 01:22:52.907 330 18200.92 58.95 52621.67 88888.00 2007-11-26 01:22:53.407 330 18200.93 58.95 52621.74 88888.00 2007-11-26 01:22:53.907 330 18200.97 58.97 52621.61 88888.00 2007-11-26 01:22:54.407 330 18200.96 59.00 52621.53 88888.00 2007-11-26 01:22:54.907 330 18200.84 58.93 52621.50 88888.00 2007-11-26 01:22:55.407 330 18200.72 58.96 52621.52 88888.00 2007-11-26 01:22:55.907 330 18200.73 58.92 52621.72 88888.00 2007-11-26 01:22:56.407 330 18200.66 58.97 52621.53 88888.00 2007-11-26 01:22:56.907 330 18200.67 58.95 52621.40 88888.00 2007-11-26 01:22:57.407 330 18200.82 58.97 52621.51 88888.00 2007-11-26 01:22:57.907 330 18200.75 58.99 52621.49 88888.00 2007-11-26 01:22:58.407 330 18200.57 58.94 52621.40 88888.00 2007-11-26 01:22:58.907 330 18200.51 58.96 52621.42 88888.00 2007-11-26 01:22:59.407 330 18200.50 58.97 52621.50 88888.00 2007-11-26 01:22:59.907 330 18200.59 58.98 52621.47 88888.00 2007-11-26 01:23:00.407 330 18200.50 59.07 52621.42 88888.00 2007-11-26 01:23:00.907 330 18200.52 59.01 52621.44 88888.00 2007-11-26 01:23:01.407 330 18200.48 58.96 52621.40 88888.00 2007-11-26 01:23:01.907 330 18200.49 58.96 52621.34 88888.00 2007-11-26 01:23:02.407 330 18200.49 58.86 52621.42 88888.00 2007-11-26 01:23:02.907 330 18200.43 58.88 52621.47 88888.00 2007-11-26 01:23:03.407 330 18200.35 58.93 52621.54 88888.00 2007-11-26 01:23:03.907 330 18200.44 58.94 52621.45 88888.00 2007-11-26 01:23:04.407 330 18200.43 58.92 52621.49 88888.00 2007-11-26 01:23:04.907 330 18200.60 58.92 52621.54 88888.00 2007-11-26 01:23:05.407 330 18200.67 58.98 52621.50 88888.00 2007-11-26 01:23:05.907 330 18200.57 59.04 52621.45 88888.00 2007-11-26 01:23:06.407 330 18200.41 58.98 52621.42 88888.00 2007-11-26 01:23:06.907 330 18200.56 58.95 52621.42 88888.00 2007-11-26 01:23:07.407 330 18200.62 58.94 52621.49 88888.00 2007-11-26 01:23:07.907 330 18200.49 58.85 52621.40 88888.00 2007-11-26 01:23:08.407 330 18200.34 58.85 52621.34 88888.00 2007-11-26 01:23:08.907 330 18200.45 58.74 52621.38 88888.00 2007-11-26 01:23:09.407 330 18200.60 58.73 52621.33 88888.00 2007-11-26 01:23:09.907 330 18200.50 58.76 52621.39 88888.00 2007-11-26 01:23:10.407 330 18200.38 58.69 52621.65 88888.00 2007-11-26 01:23:10.907 330 18200.40 58.71 52621.57 88888.00 2007-11-26 01:23:11.407 330 18200.51 58.68 52621.49 88888.00 2007-11-26 01:23:11.907 330 18200.50 58.71 52621.54 88888.00 2007-11-26 01:23:12.407 330 18200.50 58.67 52621.64 88888.00 2007-11-26 01:23:12.907 330 18200.49 58.62 52621.64 88888.00 2007-11-26 01:23:13.407 330 18200.45 58.60 52621.52 88888.00 2007-11-26 01:23:13.907 330 18200.41 58.59 52621.40 88888.00 2007-11-26 01:23:14.407 330 18200.46 58.53 52621.52 88888.00 2007-11-26 01:23:14.907 330 18200.25 58.52 52621.51 88888.00 2007-11-26 01:23:15.407 330 18200.09 58.59 52621.45 88888.00 2007-11-26 01:23:15.907 330 18200.24 58.64 52621.54 88888.00 2007-11-26 01:23:16.407 330 18200.31 58.58 52621.58 88888.00 2007-11-26 01:23:16.907 330 18200.18 58.61 52621.55 88888.00 2007-11-26 01:23:17.407 330 18200.14 58.57 52621.34 88888.00 2007-11-26 01:23:17.907 330 18200.21 58.45 52621.30 88888.00 2007-11-26 01:23:18.407 330 18200.09 58.42 52621.46 88888.00 2007-11-26 01:23:18.907 330 18200.03 58.48 52621.53 88888.00 2007-11-26 01:23:19.407 330 18200.08 58.47 52621.53 88888.00 2007-11-26 01:23:19.907 330 18200.11 58.48 52621.51 88888.00 2007-11-26 01:23:20.407 330 18200.05 58.52 52621.38 88888.00 2007-11-26 01:23:20.907 330 18200.02 58.55 52621.28 88888.00 2007-11-26 01:23:21.407 330 18200.13 58.48 52621.38 88888.00 2007-11-26 01:23:21.907 330 18200.32 58.56 52621.39 88888.00 2007-11-26 01:23:22.407 330 18200.22 58.52 52621.41 88888.00 2007-11-26 01:23:22.907 330 18200.16 58.45 52621.42 88888.00 2007-11-26 01:23:23.407 330 18199.96 58.47 52621.47 88888.00 2007-11-26 01:23:23.907 330 18199.92 58.51 52621.40 88888.00 2007-11-26 01:23:24.407 330 18200.06 58.45 52621.39 88888.00 2007-11-26 01:23:24.907 330 18200.09 58.37 52621.33 88888.00 2007-11-26 01:23:25.407 330 18200.16 58.34 52621.46 88888.00 2007-11-26 01:23:25.907 330 18200.00 58.36 52621.54 88888.00 2007-11-26 01:23:26.407 330 18200.05 58.44 52621.44 88888.00 2007-11-26 01:23:26.907 330 18200.06 58.44 52621.45 88888.00 2007-11-26 01:23:27.407 330 18200.06 58.49 52621.56 88888.00 2007-11-26 01:23:27.907 330 18200.11 58.51 52621.62 88888.00 2007-11-26 01:23:28.407 330 18200.14 58.48 52621.56 88888.00 2007-11-26 01:23:28.907 330 18199.98 58.39 52621.64 88888.00 2007-11-26 01:23:29.407 330 18199.95 58.35 52621.72 88888.00 2007-11-26 01:23:29.907 330 18199.95 58.31 52621.74 88888.00 2007-11-26 01:23:30.407 330 18199.95 58.43 52621.75 88888.00 2007-11-26 01:23:30.907 330 18199.97 58.46 52621.76 88888.00 2007-11-26 01:23:31.407 330 18199.98 58.44 52621.65 88888.00 2007-11-26 01:23:31.907 330 18199.97 58.41 52621.55 88888.00 2007-11-26 01:23:32.407 330 18199.95 58.36 52621.54 88888.00 2007-11-26 01:23:32.907 330 18199.91 58.31 52621.61 88888.00 2007-11-26 01:23:33.407 330 18199.86 58.33 52621.52 88888.00 2007-11-26 01:23:33.907 330 18199.89 58.31 52621.57 88888.00 2007-11-26 01:23:34.407 330 18199.89 58.26 52621.62 88888.00 2007-11-26 01:23:34.907 330 18199.96 58.27 52621.64 88888.00 2007-11-26 01:23:35.407 330 18199.87 58.32 52621.75 88888.00 2007-11-26 01:23:35.907 330 18199.92 58.30 52621.79 88888.00 2007-11-26 01:23:36.407 330 18199.99 58.36 52621.88 88888.00 2007-11-26 01:23:36.907 330 18200.02 58.43 52621.75 88888.00 2007-11-26 01:23:37.407 330 18200.09 58.43 52621.74 88888.00 2007-11-26 01:23:37.907 330 18200.17 58.42 52621.87 88888.00 2007-11-26 01:23:38.407 330 18200.05 58.42 52621.87 88888.00 2007-11-26 01:23:38.907 330 18200.08 58.45 52621.92 88888.00 2007-11-26 01:23:39.407 330 18199.92 58.45 52621.86 88888.00 2007-11-26 01:23:39.907 330 18200.05 58.46 52621.92 88888.00 2007-11-26 01:23:40.407 330 18200.05 58.39 52621.93 88888.00 2007-11-26 01:23:40.907 330 18199.94 58.40 52621.99 88888.00 2007-11-26 01:23:41.407 330 18200.05 58.39 52621.98 88888.00 2007-11-26 01:23:41.907 330 18199.96 58.35 52621.89 88888.00 2007-11-26 01:23:42.407 330 18199.86 58.29 52621.95 88888.00 2007-11-26 01:23:42.907 330 18199.85 58.26 52621.97 88888.00 2007-11-26 01:23:43.407 330 18199.88 58.32 52621.93 88888.00 2007-11-26 01:23:43.907 330 18199.90 58.30 52621.95 88888.00 2007-11-26 01:23:44.407 330 18199.78 58.26 52622.05 88888.00 2007-11-26 01:23:44.907 330 18199.78 58.26 52622.00 88888.00 2007-11-26 01:23:45.407 330 18199.77 58.36 52622.05 88888.00 2007-11-26 01:23:45.907 330 18199.76 58.37 52622.07 88888.00 2007-11-26 01:23:46.407 330 18199.78 58.29 52621.97 88888.00 2007-11-26 01:23:46.907 330 18199.86 58.28 52621.96 88888.00 2007-11-26 01:23:47.407 330 18199.92 58.27 52621.96 88888.00 2007-11-26 01:23:47.907 330 18199.89 58.30 52621.93 88888.00 2007-11-26 01:23:48.407 330 18199.79 58.28 52621.87 88888.00 2007-11-26 01:23:48.907 330 18199.78 58.29 52621.93 88888.00 2007-11-26 01:23:49.407 330 18199.81 58.27 52622.01 88888.00 2007-11-26 01:23:49.907 330 18199.81 58.29 52622.10 88888.00 2007-11-26 01:23:50.407 330 18199.81 58.27 52622.12 88888.00 2007-11-26 01:23:50.907 330 18199.89 58.27 52622.07 88888.00 2007-11-26 01:23:51.407 330 18199.97 58.25 52622.10 88888.00 2007-11-26 01:23:51.907 330 18199.91 58.33 52622.04 88888.00 2007-11-26 01:23:52.407 330 18199.84 58.32 52622.12 88888.00 2007-11-26 01:23:52.907 330 18199.95 58.29 52622.18 88888.00 2007-11-26 01:23:53.407 330 18199.98 58.19 52622.16 88888.00 2007-11-26 01:23:53.907 330 18200.00 58.22 52622.08 88888.00 2007-11-26 01:23:54.407 330 18200.06 58.35 52622.12 88888.00 2007-11-26 01:23:54.907 330 18200.08 58.27 52622.13 88888.00 2007-11-26 01:23:55.407 330 18200.02 58.24 52621.95 88888.00 2007-11-26 01:23:55.907 330 18199.90 58.27 52621.86 88888.00 2007-11-26 01:23:56.407 330 18199.87 58.27 52621.97 88888.00 2007-11-26 01:23:56.907 330 18199.98 58.27 52622.11 88888.00 2007-11-26 01:23:57.407 330 18200.20 58.20 52622.04 88888.00 2007-11-26 01:23:57.907 330 18200.10 58.10 52622.01 88888.00 2007-11-26 01:23:58.407 330 18199.99 58.12 52622.13 88888.00 2007-11-26 01:23:58.907 330 18200.08 58.27 52622.12 88888.00 2007-11-26 01:23:59.407 330 18200.05 58.29 52622.15 88888.00 2007-11-26 01:23:59.907 330 18200.08 58.16 52622.35 88888.00 2007-11-26 01:24:00.407 330 18200.03 58.11 52622.42 88888.00 2007-11-26 01:24:00.907 330 18200.09 58.20 52622.23 88888.00 2007-11-26 01:24:01.407 330 18200.09 58.19 52622.38 88888.00 2007-11-26 01:24:01.907 330 18200.13 58.20 52622.42 88888.00 2007-11-26 01:24:02.407 330 18200.00 58.13 52622.26 88888.00 2007-11-26 01:24:02.907 330 18199.83 58.10 52622.05 88888.00 2007-11-26 01:24:03.407 330 18199.83 58.15 52621.93 88888.00 2007-11-26 01:24:03.907 330 18199.87 58.18 52621.85 88888.00 2007-11-26 01:24:04.407 330 18200.00 58.15 52621.81 88888.00 2007-11-26 01:24:04.907 330 18200.12 58.10 52621.90 88888.00 2007-11-26 01:24:05.407 330 18200.02 58.02 52621.81 88888.00 2007-11-26 01:24:05.907 330 18199.89 57.95 52621.80 88888.00 2007-11-26 01:24:06.407 330 18199.78 57.91 52621.83 88888.00 2007-11-26 01:24:06.907 330 18199.99 57.92 52621.95 88888.00 2007-11-26 01:24:07.407 330 18199.89 57.92 52621.96 88888.00 2007-11-26 01:24:07.907 330 18199.96 57.91 52621.90 88888.00 2007-11-26 01:24:08.407 330 18200.00 57.88 52621.95 88888.00 2007-11-26 01:24:08.907 330 18199.88 57.86 52622.14 88888.00 2007-11-26 01:24:09.407 330 18199.68 57.94 52622.25 88888.00 2007-11-26 01:24:09.907 330 18199.88 57.93 52622.27 88888.00 2007-11-26 01:24:10.407 330 18200.07 57.86 52622.11 88888.00 2007-11-26 01:24:10.907 330 18200.07 57.86 52622.01 88888.00 2007-11-26 01:24:11.407 330 18200.05 57.91 52622.12 88888.00 2007-11-26 01:24:11.907 330 18200.10 57.91 52622.22 88888.00 2007-11-26 01:24:12.407 330 18200.10 57.81 52622.25 88888.00 2007-11-26 01:24:12.907 330 18200.03 57.76 52622.28 88888.00 2007-11-26 01:24:13.407 330 18200.17 57.75 52622.26 88888.00 2007-11-26 01:24:13.907 330 18200.30 57.77 52622.10 88888.00 2007-11-26 01:24:14.407 330 18200.32 57.76 52622.10 88888.00 2007-11-26 01:24:14.907 330 18200.02 57.80 52622.16 88888.00 2007-11-26 01:24:15.407 330 18199.97 57.82 52622.24 88888.00 2007-11-26 01:24:15.907 330 18200.10 57.85 52622.35 88888.00 2007-11-26 01:24:16.407 330 18200.12 57.81 52622.28 88888.00 2007-11-26 01:24:16.907 330 18200.03 57.86 52622.23 88888.00 2007-11-26 01:24:17.407 330 18199.98 57.79 52622.15 88888.00 2007-11-26 01:24:17.907 330 18200.00 57.77 52622.21 88888.00 2007-11-26 01:24:18.407 330 18200.00 57.75 52622.22 88888.00 2007-11-26 01:24:18.907 330 18200.02 57.72 52622.30 88888.00 2007-11-26 01:24:19.407 330 18200.05 57.72 52622.41 88888.00 2007-11-26 01:24:19.907 330 18200.10 57.82 52622.32 88888.00 2007-11-26 01:24:20.407 330 18200.03 57.85 52622.27 88888.00 2007-11-26 01:24:20.907 330 18199.97 57.81 52622.27 88888.00 2007-11-26 01:24:21.407 330 18200.03 57.76 52622.23 88888.00 2007-11-26 01:24:21.907 330 18199.96 57.75 52622.41 88888.00 2007-11-26 01:24:22.407 330 18199.94 57.75 52622.38 88888.00 2007-11-26 01:24:22.907 330 18199.86 57.78 52622.30 88888.00 2007-11-26 01:24:23.407 330 18199.84 57.68 52622.35 88888.00 2007-11-26 01:24:23.907 330 18199.90 57.63 52622.47 88888.00 2007-11-26 01:24:24.407 330 18199.98 57.60 52622.28 88888.00 2007-11-26 01:24:24.907 330 18199.97 57.52 52622.31 88888.00 2007-11-26 01:24:25.407 330 18200.14 57.48 52622.25 88888.00 2007-11-26 01:24:25.907 330 18200.21 57.52 52622.38 88888.00 2007-11-26 01:24:26.407 330 18200.06 57.56 52622.44 88888.00 2007-11-26 01:24:26.907 330 18200.06 57.56 52622.54 88888.00 2007-11-26 01:24:27.407 330 18200.09 57.55 52622.65 88888.00 2007-11-26 01:24:27.907 330 18199.99 57.47 52622.66 88888.00 2007-11-26 01:24:28.407 330 18199.99 57.54 52622.53 88888.00 2007-11-26 01:24:28.907 330 18199.97 57.58 52622.48 88888.00 2007-11-26 01:24:29.407 330 18199.87 57.54 52622.35 88888.00 2007-11-26 01:24:29.907 330 18200.01 57.54 52622.39 88888.00 2007-11-26 01:24:30.407 330 18199.97 57.59 52622.42 88888.00 2007-11-26 01:24:30.907 330 18199.80 57.61 52622.39 88888.00 2007-11-26 01:24:31.407 330 18199.86 57.56 52622.48 88888.00 2007-11-26 01:24:31.907 330 18199.76 57.49 52622.57 88888.00 2007-11-26 01:24:32.407 330 18199.79 57.51 52622.69 88888.00 2007-11-26 01:24:32.907 330 18199.86 57.53 52622.59 88888.00 2007-11-26 01:24:33.407 330 18199.81 57.52 52622.50 88888.00 2007-11-26 01:24:33.907 330 18199.96 57.49 52622.55 88888.00 2007-11-26 01:24:34.407 330 18199.89 57.46 52622.53 88888.00 2007-11-26 01:24:34.907 330 18199.86 57.41 52622.49 88888.00 2007-11-26 01:24:35.407 330 18199.95 57.33 52622.47 88888.00 2007-11-26 01:24:35.907 330 18199.86 57.30 52622.55 88888.00 2007-11-26 01:24:36.407 330 18199.76 57.22 52622.51 88888.00 2007-11-26 01:24:36.907 330 18199.77 57.11 52622.62 88888.00 2007-11-26 01:24:37.407 330 18199.80 57.14 52622.62 88888.00 2007-11-26 01:24:37.907 330 18199.78 57.06 52622.54 88888.00 2007-11-26 01:24:38.407 330 18199.91 57.08 52622.63 88888.00 2007-11-26 01:24:38.907 330 18199.92 57.10 52622.67 88888.00 2007-11-26 01:24:39.407 330 18199.89 57.05 52622.58 88888.00 2007-11-26 01:24:39.907 330 18199.87 57.09 52622.55 88888.00 2007-11-26 01:24:40.407 330 18199.97 57.10 52622.51 88888.00 2007-11-26 01:24:40.907 330 18199.84 57.08 52622.58 88888.00 2007-11-26 01:24:41.407 330 18199.86 57.06 52622.58 88888.00 2007-11-26 01:24:41.907 330 18199.86 57.08 52622.60 88888.00 2007-11-26 01:24:42.407 330 18199.81 57.04 52622.69 88888.00 2007-11-26 01:24:42.907 330 18199.78 56.98 52622.83 88888.00 2007-11-26 01:24:43.407 330 18199.86 57.00 52622.77 88888.00 2007-11-26 01:24:43.907 330 18199.97 57.05 52622.81 88888.00 2007-11-26 01:24:44.407 330 18199.92 57.09 52622.77 88888.00 2007-11-26 01:24:44.907 330 18199.99 57.08 52622.56 88888.00 2007-11-26 01:24:45.407 330 18200.07 57.15 52622.54 88888.00 2007-11-26 01:24:45.907 330 18200.08 57.22 52622.68 88888.00 2007-11-26 01:24:46.407 330 18199.98 57.20 52622.71 88888.00 2007-11-26 01:24:46.907 330 18199.94 57.13 52622.69 88888.00 2007-11-26 01:24:47.407 330 18199.94 57.07 52622.74 88888.00 2007-11-26 01:24:47.907 330 18199.94 57.07 52622.70 88888.00 2007-11-26 01:24:48.407 330 18199.98 57.03 52622.81 88888.00 2007-11-26 01:24:48.907 330 18199.96 57.04 52622.86 88888.00 2007-11-26 01:24:49.407 330 18199.87 57.03 52622.90 88888.00 2007-11-26 01:24:49.907 330 18199.81 57.07 52622.81 88888.00 2007-11-26 01:24:50.407 330 18199.90 57.08 52622.82 88888.00 2007-11-26 01:24:50.907 330 18199.91 57.11 52622.88 88888.00 2007-11-26 01:24:51.407 330 18199.80 57.06 52622.88 88888.00 2007-11-26 01:24:51.907 330 18199.70 57.03 52622.88 88888.00 2007-11-26 01:24:52.407 330 18199.67 57.03 52622.79 88888.00 2007-11-26 01:24:52.907 330 18199.74 57.07 52622.86 88888.00 2007-11-26 01:24:53.407 330 18199.88 57.08 52623.03 88888.00 2007-11-26 01:24:53.907 330 18199.79 56.98 52623.11 88888.00 2007-11-26 01:24:54.407 330 18199.67 56.92 52623.04 88888.00 2007-11-26 01:24:54.907 330 18199.72 56.88 52622.93 88888.00 2007-11-26 01:24:55.407 330 18199.70 56.91 52623.02 88888.00 2007-11-26 01:24:55.907 330 18199.90 56.95 52623.06 88888.00 2007-11-26 01:24:56.407 330 18199.87 56.96 52623.00 88888.00 2007-11-26 01:24:56.907 330 18199.78 56.90 52623.01 88888.00 2007-11-26 01:24:57.407 330 18199.85 56.90 52623.03 88888.00 2007-11-26 01:24:57.907 330 18199.95 56.91 52623.20 88888.00 2007-11-26 01:24:58.407 330 18199.95 56.91 52623.19 88888.00 2007-11-26 01:24:58.907 330 18199.98 56.86 52623.24 88888.00 2007-11-26 01:24:59.407 330 18200.01 56.91 52623.20 88888.00 2007-11-26 01:24:59.907 330 18200.12 56.94 52623.31 88888.00 2007-11-26 01:25:00.407 330 18199.90 56.91 52623.34 88888.00 2007-11-26 01:25:00.907 330 18199.68 56.88 52623.31 88888.00 2007-11-26 01:25:01.407 330 18199.94 56.95 52623.42 88888.00 2007-11-26 01:25:01.907 330 18200.01 56.96 52623.51 88888.00 2007-11-26 01:25:02.407 330 18200.11 56.89 52623.40 88888.00 2007-11-26 01:25:02.907 330 18199.94 56.85 52623.34 88888.00 2007-11-26 01:25:03.407 330 18199.91 56.74 52623.25 88888.00 2007-11-26 01:25:03.907 330 18199.99 56.77 52623.21 88888.00 2007-11-26 01:25:04.407 330 18199.99 56.82 52623.16 88888.00 2007-11-26 01:25:04.907 330 18199.96 56.79 52623.20 88888.00 2007-11-26 01:25:05.407 330 18199.83 56.79 52623.09 88888.00 2007-11-26 01:25:05.907 330 18199.84 56.72 52623.01 88888.00 2007-11-26 01:25:06.407 330 18199.87 56.72 52623.17 88888.00 2007-11-26 01:25:06.907 330 18199.94 56.77 52623.27 88888.00 2007-11-26 01:25:07.407 330 18199.84 56.67 52623.37 88888.00 2007-11-26 01:25:07.907 330 18199.86 56.63 52623.59 88888.00 2007-11-26 01:25:08.407 330 18199.88 56.65 52623.58 88888.00 2007-11-26 01:25:08.907 330 18199.94 56.71 52623.46 88888.00 2007-11-26 01:25:09.407 330 18200.02 56.75 52623.42 88888.00 2007-11-26 01:25:09.907 330 18199.99 56.75 52623.43 88888.00 2007-11-26 01:25:10.407 330 18199.92 56.78 52623.44 88888.00 2007-11-26 01:25:10.907 330 18199.80 56.77 52623.51 88888.00 2007-11-26 01:25:11.407 330 18199.74 56.84 52623.50 88888.00 2007-11-26 01:25:11.907 330 18199.78 56.84 52623.58 88888.00 2007-11-26 01:25:12.407 330 18199.68 56.78 52623.64 88888.00 2007-11-26 01:25:12.907 330 18199.64 56.73 52623.67 88888.00 2007-11-26 01:25:13.407 330 18199.68 56.80 52623.63 88888.00 2007-11-26 01:25:13.907 330 18199.73 56.85 52623.62 88888.00 2007-11-26 01:25:14.407 330 18199.70 56.80 52623.58 88888.00 2007-11-26 01:25:14.907 330 18199.84 56.78 52623.63 88888.00 2007-11-26 01:25:15.407 330 18199.88 56.79 52623.66 88888.00 2007-11-26 01:25:15.907 330 18199.89 56.78 52623.72 88888.00 2007-11-26 01:25:16.407 330 18199.92 56.75 52623.83 88888.00 2007-11-26 01:25:16.907 330 18199.92 56.82 52623.77 88888.00 2007-11-26 01:25:17.407 330 18200.10 56.80 52623.76 88888.00 2007-11-26 01:25:17.907 330 18199.99 56.80 52623.81 88888.00 2007-11-26 01:25:18.407 330 18199.88 56.79 52623.89 88888.00 2007-11-26 01:25:18.907 330 18199.98 56.75 52623.83 88888.00 2007-11-26 01:25:19.407 330 18200.01 56.73 52623.86 88888.00 2007-11-26 01:25:19.907 330 18200.05 56.72 52623.94 88888.00 2007-11-26 01:25:20.407 330 18200.02 56.81 52623.96 88888.00 2007-11-26 01:25:20.907 330 18200.01 56.84 52624.06 88888.00 2007-11-26 01:25:21.407 330 18200.00 56.84 52624.02 88888.00 2007-11-26 01:25:21.907 330 18199.97 56.85 52623.92 88888.00 2007-11-26 01:25:22.407 330 18199.96 56.88 52623.90 88888.00 2007-11-26 01:25:22.907 330 18200.06 56.88 52623.86 88888.00 2007-11-26 01:25:23.407 330 18199.90 56.87 52623.96 88888.00 2007-11-26 01:25:23.907 330 18199.80 56.89 52624.07 88888.00 2007-11-26 01:25:24.407 330 18199.88 56.92 52624.10 88888.00 2007-11-26 01:25:24.907 330 18200.07 56.94 52624.15 88888.00 2007-11-26 01:25:25.407 330 18200.20 56.93 52624.12 88888.00 2007-11-26 01:25:25.907 330 18199.90 56.93 52624.16 88888.00 2007-11-26 01:25:26.407 330 18199.83 56.89 52624.17 88888.00 2007-11-26 01:25:26.907 330 18199.99 56.90 52624.09 88888.00 2007-11-26 01:25:27.407 330 18199.97 56.89 52624.12 88888.00 2007-11-26 01:25:27.907 330 18199.87 56.95 52624.15 88888.00 2007-11-26 01:25:28.407 330 18199.87 57.00 52624.13 88888.00 2007-11-26 01:25:28.907 330 18199.90 57.09 52624.16 88888.00 2007-11-26 01:25:29.407 330 18199.81 57.07 52624.23 88888.00 2007-11-26 01:25:29.907 330 18199.86 57.09 52624.25 88888.00 2007-11-26 01:25:30.407 330 18199.94 57.16 52624.25 88888.00 2007-11-26 01:25:30.907 330 18199.97 57.18 52624.24 88888.00 2007-11-26 01:25:31.407 330 18199.99 57.13 52624.31 88888.00 2007-11-26 01:25:31.907 330 18199.88 57.07 52624.39 88888.00 2007-11-26 01:25:32.407 330 18199.73 57.09 52624.50 88888.00 2007-11-26 01:25:32.907 330 18199.80 57.11 52624.53 88888.00 2007-11-26 01:25:33.407 330 18199.79 57.14 52624.41 88888.00 2007-11-26 01:25:33.907 330 18199.78 57.14 52624.40 88888.00 2007-11-26 01:25:34.407 330 18199.97 57.19 52624.37 88888.00 2007-11-26 01:25:34.907 330 18199.92 57.20 52624.29 88888.00 2007-11-26 01:25:35.407 330 18199.92 57.22 52624.35 88888.00 2007-11-26 01:25:35.907 330 18199.92 57.25 52624.31 88888.00 2007-11-26 01:25:36.407 330 18200.08 57.25 52624.42 88888.00 2007-11-26 01:25:36.907 330 18200.11 57.21 52624.46 88888.00 2007-11-26 01:25:37.407 330 18200.07 57.26 52624.43 88888.00 2007-11-26 01:25:37.907 330 18200.13 57.28 52624.34 88888.00 2007-11-26 01:25:38.407 330 18200.10 57.31 52624.29 88888.00 2007-11-26 01:25:38.907 330 18200.06 57.36 52624.30 88888.00 2007-11-26 01:25:39.407 330 18199.90 57.43 52624.34 88888.00 2007-11-26 01:25:39.907 330 18199.77 57.47 52624.33 88888.00 2007-11-26 01:25:40.407 330 18199.75 57.55 52624.45 88888.00 2007-11-26 01:25:40.907 330 18199.77 57.55 52624.65 88888.00 2007-11-26 01:25:41.407 330 18199.85 57.49 52624.66 88888.00 2007-11-26 01:25:41.907 330 18199.86 57.54 52624.53 88888.00 2007-11-26 01:25:42.407 330 18199.84 57.54 52624.63 88888.00 2007-11-26 01:25:42.907 330 18200.08 57.54 52624.66 88888.00 2007-11-26 01:25:43.407 330 18200.08 57.57 52624.64 88888.00 2007-11-26 01:25:43.907 330 18199.98 57.59 52624.54 88888.00 2007-11-26 01:25:44.407 330 18199.92 57.65 52624.51 88888.00 2007-11-26 01:25:44.907 330 18199.92 57.64 52624.52 88888.00 2007-11-26 01:25:45.407 330 18200.02 57.65 52624.54 88888.00 2007-11-26 01:25:45.907 330 18199.94 57.74 52624.55 88888.00 2007-11-26 01:25:46.407 330 18200.00 57.73 52624.56 88888.00 2007-11-26 01:25:46.907 330 18200.05 57.73 52624.65 88888.00 2007-11-26 01:25:47.407 330 18199.97 57.74 52624.65 88888.00 2007-11-26 01:25:47.907 330 18199.92 57.76 52624.56 88888.00 2007-11-26 01:25:48.407 330 18200.05 57.71 52624.56 88888.00 2007-11-26 01:25:48.907 330 18200.21 57.74 52624.62 88888.00 2007-11-26 01:25:49.407 330 18200.12 57.73 52624.64 88888.00 2007-11-26 01:25:49.907 330 18199.99 57.76 52624.64 88888.00 2007-11-26 01:25:50.407 330 18200.09 57.71 52624.78 88888.00 2007-11-26 01:25:50.907 330 18200.13 57.59 52624.83 88888.00 2007-11-26 01:25:51.407 330 18200.12 57.55 52624.83 88888.00 2007-11-26 01:25:51.907 330 18200.19 57.62 52624.80 88888.00 2007-11-26 01:25:52.407 330 18200.12 57.63 52624.74 88888.00 2007-11-26 01:25:52.907 330 18200.18 57.63 52624.70 88888.00 2007-11-26 01:25:53.407 330 18200.10 57.65 52624.69 88888.00 2007-11-26 01:25:53.907 330 18200.18 57.75 52624.76 88888.00 2007-11-26 01:25:54.407 330 18200.19 57.85 52624.77 88888.00 2007-11-26 01:25:54.907 330 18200.23 57.84 52624.64 88888.00 2007-11-26 01:25:55.407 330 18200.21 57.85 52624.68 88888.00 2007-11-26 01:25:55.907 330 18200.25 57.88 52624.78 88888.00 2007-11-26 01:25:56.407 330 18200.21 57.95 52624.87 88888.00 2007-11-26 01:25:56.907 330 18200.13 57.87 52624.80 88888.00 2007-11-26 01:25:57.407 330 18200.13 57.78 52624.89 88888.00 2007-11-26 01:25:57.907 330 18200.28 57.74 52624.88 88888.00 2007-11-26 01:25:58.407 330 18200.32 57.78 52624.92 88888.00 2007-11-26 01:25:58.907 330 18200.40 57.87 52624.88 88888.00 2007-11-26 01:25:59.407 330 18200.28 57.84 52624.89 88888.00 2007-11-26 01:25:59.907 330 18200.16 57.80 52624.80 88888.00 2007-11-26 01:26:00.407 330 18200.41 57.88 52624.82 88888.00 2007-11-26 01:26:00.907 330 18200.57 57.94 52624.79 88888.00 2007-11-26 01:26:01.407 330 18200.57 57.96 52624.86 88888.00 2007-11-26 01:26:01.907 330 18200.54 58.01 52624.81 88888.00 2007-11-26 01:26:02.407 330 18200.57 58.02 52624.93 88888.00 2007-11-26 01:26:02.907 330 18200.51 58.03 52624.92 88888.00 2007-11-26 01:26:03.407 330 18200.49 58.05 52624.86 88888.00 2007-11-26 01:26:03.907 330 18200.62 58.04 52624.92 88888.00 2007-11-26 01:26:04.407 330 18200.82 58.08 52624.90 88888.00 2007-11-26 01:26:04.907 330 18200.77 58.13 52624.79 88888.00 2007-11-26 01:26:05.407 330 18200.76 58.19 52624.76 88888.00 2007-11-26 01:26:05.907 330 18200.81 58.12 52624.81 88888.00 2007-11-26 01:26:06.407 330 18200.81 58.10 52624.92 88888.00 2007-11-26 01:26:06.907 330 18200.74 58.22 52624.94 88888.00 2007-11-26 01:26:07.407 330 18200.74 58.30 52624.94 88888.00 2007-11-26 01:26:07.907 330 18200.74 58.31 52624.94 88888.00 2007-11-26 01:26:08.407 330 18200.76 58.29 52624.92 88888.00 2007-11-26 01:26:08.907 330 18200.75 58.33 52624.82 88888.00 2007-11-26 01:26:09.407 330 18200.71 58.30 52624.76 88888.00 2007-11-26 01:26:09.907 330 18200.74 58.27 52624.76 88888.00 2007-11-26 01:26:10.407 330 18200.87 58.31 52624.70 88888.00 2007-11-26 01:26:10.907 330 18200.88 58.36 52624.87 88888.00 2007-11-26 01:26:11.407 330 18200.85 58.34 52624.87 88888.00 2007-11-26 01:26:11.907 330 18200.72 58.32 52624.88 88888.00 2007-11-26 01:26:12.407 330 18200.78 58.29 52624.95 88888.00 2007-11-26 01:26:12.907 330 18200.85 58.29 52624.87 88888.00 2007-11-26 01:26:13.407 330 18200.84 58.32 52624.83 88888.00 2007-11-26 01:26:13.907 330 18201.03 58.35 52624.78 88888.00 2007-11-26 01:26:14.407 330 18200.93 58.38 52624.97 88888.00 2007-11-26 01:26:14.907 330 18200.88 58.36 52625.14 88888.00 2007-11-26 01:26:15.407 330 18200.95 58.46 52625.06 88888.00 2007-11-26 01:26:15.907 330 18200.89 58.46 52625.04 88888.00 2007-11-26 01:26:16.407 330 18200.88 58.42 52625.06 88888.00 2007-11-26 01:26:16.907 330 18200.87 58.43 52625.11 88888.00 2007-11-26 01:26:17.407 330 18200.92 58.39 52625.22 88888.00 2007-11-26 01:26:17.907 330 18200.94 58.39 52625.16 88888.00 2007-11-26 01:26:18.407 330 18201.19 58.39 52625.06 88888.00 2007-11-26 01:26:18.907 330 18201.25 58.43 52625.25 88888.00 2007-11-26 01:26:19.407 330 18201.30 58.43 52625.24 88888.00 2007-11-26 01:26:19.907 330 18201.32 58.43 52625.21 88888.00 2007-11-26 01:26:20.407 330 18201.28 58.48 52625.22 88888.00 2007-11-26 01:26:20.907 330 18201.28 58.49 52625.15 88888.00 2007-11-26 01:26:21.407 330 18201.22 58.55 52625.29 88888.00 2007-11-26 01:26:21.907 330 18201.26 58.60 52625.33 88888.00 2007-11-26 01:26:22.407 330 18201.17 58.57 52625.38 88888.00 2007-11-26 01:26:22.907 330 18201.28 58.61 52625.26 88888.00 2007-11-26 01:26:23.407 330 18201.30 58.66 52625.20 88888.00 2007-11-26 01:26:23.907 330 18201.25 58.59 52625.29 88888.00 2007-11-26 01:26:24.407 330 18201.41 58.62 52625.32 88888.00 2007-11-26 01:26:24.907 330 18201.54 58.59 52625.31 88888.00 2007-11-26 01:26:25.407 330 18201.38 58.63 52625.27 88888.00 2007-11-26 01:26:25.907 330 18201.40 58.59 52625.23 88888.00 2007-11-26 01:26:26.407 330 18201.47 58.53 52625.35 88888.00 2007-11-26 01:26:26.907 330 18201.51 58.57 52625.34 88888.00 2007-11-26 01:26:27.407 330 18201.52 58.64 52625.35 88888.00 2007-11-26 01:26:27.907 330 18201.62 58.60 52625.37 88888.00 2007-11-26 01:26:28.407 330 18201.63 58.60 52625.43 88888.00 2007-11-26 01:26:28.907 330 18201.61 58.62 52625.41 88888.00 2007-11-26 01:26:29.407 330 18201.65 58.66 52625.41 88888.00 2007-11-26 01:26:29.907 330 18201.70 58.73 52625.39 88888.00 2007-11-26 01:26:30.407 330 18201.80 58.76 52625.39 88888.00 2007-11-26 01:26:30.907 330 18201.60 58.72 52625.41 88888.00 2007-11-26 01:26:31.407 330 18201.62 58.72 52625.43 88888.00 2007-11-26 01:26:31.907 330 18201.68 58.75 52625.46 88888.00 2007-11-26 01:26:32.407 330 18201.68 58.71 52625.37 88888.00 2007-11-26 01:26:32.907 330 18201.54 58.71 52625.40 88888.00 2007-11-26 01:26:33.407 330 18201.54 58.69 52625.46 88888.00 2007-11-26 01:26:33.907 330 18201.53 58.67 52625.40 88888.00 2007-11-26 01:26:34.407 330 18201.72 58.74 52625.48 88888.00 2007-11-26 01:26:34.907 330 18201.84 58.81 52625.46 88888.00 2007-11-26 01:26:35.407 330 18201.79 58.85 52625.50 88888.00 2007-11-26 01:26:35.907 330 18201.88 58.90 52625.56 88888.00 2007-11-26 01:26:36.407 330 18201.82 58.89 52625.48 88888.00 2007-11-26 01:26:36.907 330 18201.77 58.88 52625.46 88888.00 2007-11-26 01:26:37.407 330 18201.57 58.87 52625.52 88888.00 2007-11-26 01:26:37.907 330 18201.64 58.90 52625.69 88888.00 2007-11-26 01:26:38.407 330 18201.90 58.94 52625.69 88888.00 2007-11-26 01:26:38.907 330 18201.79 59.00 52625.62 88888.00 2007-11-26 01:26:39.407 330 18201.75 59.10 52625.76 88888.00 2007-11-26 01:26:39.907 330 18201.84 59.14 52625.78 88888.00 2007-11-26 01:26:40.407 330 18201.87 59.20 52625.67 88888.00 2007-11-26 01:26:40.907 330 18202.00 59.26 52625.72 88888.00 2007-11-26 01:26:41.407 330 18202.06 59.26 52625.87 88888.00 2007-11-26 01:26:41.907 330 18201.97 59.22 52625.99 88888.00 2007-11-26 01:26:42.407 330 18201.88 59.20 52625.87 88888.00 2007-11-26 01:26:42.907 330 18201.98 59.10 52625.84 88888.00 2007-11-26 01:26:43.407 330 18202.06 59.15 52625.85 88888.00 2007-11-26 01:26:43.907 330 18202.16 59.24 52625.89 88888.00 2007-11-26 01:26:44.407 330 18202.04 59.18 52625.79 88888.00 2007-11-26 01:26:44.907 330 18202.06 59.23 52625.81 88888.00 2007-11-26 01:26:45.407 330 18201.86 59.29 52625.83 88888.00 2007-11-26 01:26:45.907 330 18202.01 59.37 52625.84 88888.00 2007-11-26 01:26:46.407 330 18202.15 59.37 52626.01 88888.00 2007-11-26 01:26:46.907 330 18202.17 59.38 52625.98 88888.00 2007-11-26 01:26:47.407 330 18202.17 59.39 52626.01 88888.00 2007-11-26 01:26:47.907 330 18202.16 59.46 52626.02 88888.00 2007-11-26 01:26:48.407 330 18202.16 59.53 52625.96 88888.00 2007-11-26 01:26:48.907 330 18202.06 59.54 52626.02 88888.00 2007-11-26 01:26:49.407 330 18201.86 59.55 52626.11 88888.00 2007-11-26 01:26:49.907 330 18202.03 59.58 52626.14 88888.00 2007-11-26 01:26:50.407 330 18201.92 59.56 52626.19 88888.00 2007-11-26 01:26:50.907 330 18201.84 59.57 52626.13 88888.00 2007-11-26 01:26:51.407 330 18202.01 59.56 52626.02 88888.00 2007-11-26 01:26:51.907 330 18202.11 59.62 52625.92 88888.00 2007-11-26 01:26:52.407 330 18202.18 59.72 52625.92 88888.00 2007-11-26 01:26:52.907 330 18202.12 59.75 52625.99 88888.00 2007-11-26 01:26:53.407 330 18202.19 59.73 52625.92 88888.00 2007-11-26 01:26:53.907 330 18202.26 59.67 52625.93 88888.00 2007-11-26 01:26:54.407 330 18202.28 59.66 52625.98 88888.00 2007-11-26 01:26:54.907 330 18202.33 59.59 52625.98 88888.00 2007-11-26 01:26:55.407 330 18202.35 59.52 52626.10 88888.00 2007-11-26 01:26:55.907 330 18202.42 59.58 52626.16 88888.00 2007-11-26 01:26:56.407 330 18202.29 59.70 52626.08 88888.00 2007-11-26 01:26:56.907 330 18202.30 59.73 52625.97 88888.00 2007-11-26 01:26:57.407 330 18202.28 59.69 52625.93 88888.00 2007-11-26 01:26:57.907 330 18202.31 59.74 52625.94 88888.00 2007-11-26 01:26:58.407 330 18202.25 59.79 52625.96 88888.00 2007-11-26 01:26:58.907 330 18202.27 59.74 52626.01 88888.00 2007-11-26 01:26:59.407 330 18202.34 59.74 52625.94 88888.00 2007-11-26 01:26:59.907 330 18202.35 59.76 52625.98 88888.00 2007-11-26 01:27:00.407 330 18202.36 59.84 52626.06 88888.00 2007-11-26 01:27:00.907 330 18202.33 59.81 52625.97 88888.00 2007-11-26 01:27:01.407 330 18202.35 59.77 52626.01 88888.00 2007-11-26 01:27:01.907 330 18202.46 59.79 52625.95 88888.00 2007-11-26 01:27:02.407 330 18202.33 59.85 52625.89 88888.00 2007-11-26 01:27:02.907 330 18202.27 59.78 52625.92 88888.00 2007-11-26 01:27:03.407 330 18202.47 59.82 52625.92 88888.00 2007-11-26 01:27:03.907 330 18202.44 59.84 52625.97 88888.00 2007-11-26 01:27:04.404 330 18202.37 59.88 52625.92 88888.00 2007-11-26 01:27:04.904 330 18202.40 59.98 52625.90 88888.00 2007-11-26 01:27:05.404 330 18202.33 59.89 52625.89 88888.00 2007-11-26 01:27:05.904 330 18202.26 59.79 52625.82 88888.00 2007-11-26 01:27:06.404 330 18202.27 59.80 52625.80 88888.00 2007-11-26 01:27:06.904 330 18202.40 59.86 52625.87 88888.00 2007-11-26 01:27:07.404 330 18202.30 59.86 52625.92 88888.00 2007-11-26 01:27:07.904 330 18202.28 59.89 52625.90 88888.00 2007-11-26 01:27:08.404 330 18202.25 60.00 52626.15 88888.00 2007-11-26 01:27:08.904 330 18202.23 60.00 52626.13 88888.00 2007-11-26 01:27:09.404 330 18202.35 59.97 52626.06 88888.00 2007-11-26 01:27:09.904 330 18202.24 59.98 52625.95 88888.00 2007-11-26 01:27:10.404 330 18202.30 60.03 52625.90 88888.00 2007-11-26 01:27:10.904 330 18202.26 60.12 52625.96 88888.00 2007-11-26 01:27:11.404 330 18202.34 60.11 52625.98 88888.00 2007-11-26 01:27:11.904 330 18202.45 60.08 52626.01 88888.00 2007-11-26 01:27:12.404 330 18202.31 60.08 52625.94 88888.00 2007-11-26 01:27:12.904 330 18202.27 60.07 52625.91 88888.00 2007-11-26 01:27:13.404 330 18202.30 60.09 52626.01 88888.00 2007-11-26 01:27:13.904 330 18202.31 60.15 52626.02 88888.00 2007-11-26 01:27:14.404 330 18202.31 60.15 52625.93 88888.00 2007-11-26 01:27:14.904 330 18202.29 60.10 52625.95 88888.00 2007-11-26 01:27:15.404 330 18202.41 60.07 52625.95 88888.00 2007-11-26 01:27:15.904 330 18202.36 60.08 52625.98 88888.00 2007-11-26 01:27:16.404 330 18202.38 60.04 52626.07 88888.00 2007-11-26 01:27:16.904 330 18202.53 60.01 52626.01 88888.00 2007-11-26 01:27:17.404 330 18202.52 59.99 52625.93 88888.00 2007-11-26 01:27:17.904 330 18202.60 60.13 52625.95 88888.00 2007-11-26 01:27:18.404 330 18202.56 60.23 52625.99 88888.00 2007-11-26 01:27:18.904 330 18202.59 60.21 52626.10 88888.00 2007-11-26 01:27:19.404 330 18202.58 60.15 52626.07 88888.00 2007-11-26 01:27:19.904 330 18202.70 60.16 52626.03 88888.00 2007-11-26 01:27:20.404 330 18202.72 60.25 52626.01 88888.00 2007-11-26 01:27:20.904 330 18202.70 60.27 52626.05 88888.00 2007-11-26 01:27:21.404 330 18202.79 60.23 52626.10 88888.00 2007-11-26 01:27:21.904 330 18202.77 60.25 52626.06 88888.00 2007-11-26 01:27:22.404 330 18202.76 60.30 52626.07 88888.00 2007-11-26 01:27:22.904 330 18202.80 60.33 52626.10 88888.00 2007-11-26 01:27:23.404 330 18202.82 60.30 52626.08 88888.00 2007-11-26 01:27:23.904 330 18202.82 60.29 52626.08 88888.00 2007-11-26 01:27:24.404 330 18202.63 60.32 52626.09 88888.00 2007-11-26 01:27:24.904 330 18202.69 60.35 52626.09 88888.00 2007-11-26 01:27:25.404 330 18202.60 60.36 52626.15 88888.00 2007-11-26 01:27:25.904 330 18202.53 60.40 52626.20 88888.00 2007-11-26 01:27:26.404 330 18202.62 60.43 52626.11 88888.00 2007-11-26 01:27:26.904 330 18202.68 60.48 52626.07 88888.00 2007-11-26 01:27:27.404 330 18202.53 60.58 52626.08 88888.00 2007-11-26 01:27:27.904 330 18202.59 60.61 52626.02 88888.00 2007-11-26 01:27:28.404 330 18202.68 60.55 52626.01 88888.00 2007-11-26 01:27:28.904 330 18202.77 60.59 52626.01 88888.00 2007-11-26 01:27:29.404 330 18202.72 60.62 52626.02 88888.00 2007-11-26 01:27:29.904 330 18202.68 60.54 52625.93 88888.00 2007-11-26 01:27:30.404 330 18202.83 60.48 52625.92 88888.00 2007-11-26 01:27:30.904 330 18202.87 60.55 52625.99 88888.00 2007-11-26 01:27:31.404 330 18202.82 60.55 52625.99 88888.00 2007-11-26 01:27:31.904 330 18202.88 60.54 52625.96 88888.00 2007-11-26 01:27:32.404 330 18202.85 60.55 52625.92 88888.00 2007-11-26 01:27:32.904 330 18202.87 60.54 52625.92 88888.00 2007-11-26 01:27:33.404 330 18202.69 60.59 52626.04 88888.00 2007-11-26 01:27:33.904 330 18202.67 60.62 52626.13 88888.00 2007-11-26 01:27:34.404 330 18202.74 60.58 52626.14 88888.00 2007-11-26 01:27:34.904 330 18202.68 60.60 52626.07 88888.00 2007-11-26 01:27:35.404 330 18202.55 60.67 52626.14 88888.00 2007-11-26 01:27:35.904 330 18202.60 60.68 52626.14 88888.00 2007-11-26 01:27:36.404 330 18202.70 60.69 52626.13 88888.00 2007-11-26 01:27:36.904 330 18202.67 60.62 52626.06 88888.00 2007-11-26 01:27:37.404 330 18202.74 60.70 52625.98 88888.00 2007-11-26 01:27:37.904 330 18202.67 60.68 52626.09 88888.00 2007-11-26 01:27:38.404 330 18202.62 60.72 52626.01 88888.00 2007-11-26 01:27:38.904 330 18202.74 60.75 52625.91 88888.00 2007-11-26 01:27:39.404 330 18202.90 60.80 52626.01 88888.00 2007-11-26 01:27:39.904 330 18202.93 60.84 52626.08 88888.00 2007-11-26 01:27:40.404 330 18202.92 60.76 52626.11 88888.00 2007-11-26 01:27:40.904 330 18202.88 60.76 52626.02 88888.00 2007-11-26 01:27:41.404 330 18202.81 60.72 52626.05 88888.00 2007-11-26 01:27:41.904 330 18202.69 60.74 52626.04 88888.00 2007-11-26 01:27:42.404 330 18202.71 60.80 52625.83 88888.00 2007-11-26 01:27:42.904 330 18202.52 60.80 52625.98 88888.00 2007-11-26 01:27:43.404 330 18202.66 60.78 52626.17 88888.00 2007-11-26 01:27:43.904 330 18202.76 60.80 52626.22 88888.00 2007-11-26 01:27:44.404 330 18202.74 60.77 52626.22 88888.00 2007-11-26 01:27:44.904 330 18202.82 60.75 52626.22 88888.00 2007-11-26 01:27:45.404 330 18202.80 60.80 52626.14 88888.00 2007-11-26 01:27:45.904 330 18202.84 60.91 52626.21 88888.00 2007-11-26 01:27:46.404 330 18202.76 60.93 52626.33 88888.00 2007-11-26 01:27:46.904 330 18202.60 60.97 52626.19 88888.00 2007-11-26 01:27:47.404 330 18202.51 60.99 52626.07 88888.00 2007-11-26 01:27:47.904 330 18202.44 61.05 52626.06 88888.00 2007-11-26 01:27:48.404 330 18202.52 60.96 52626.14 88888.00 2007-11-26 01:27:48.904 330 18202.50 60.98 52626.17 88888.00 2007-11-26 01:27:49.404 330 18202.53 61.03 52626.19 88888.00 2007-11-26 01:27:49.904 330 18202.72 61.03 52626.06 88888.00 2007-11-26 01:27:50.404 330 18202.60 61.11 52626.06 88888.00 2007-11-26 01:27:50.904 330 18202.56 61.05 52626.03 88888.00 2007-11-26 01:27:51.404 330 18202.57 61.08 52625.90 88888.00 2007-11-26 01:27:51.904 330 18202.52 61.13 52625.89 88888.00 2007-11-26 01:27:52.404 330 18202.28 61.13 52625.96 88888.00 2007-11-26 01:27:52.904 330 18202.50 61.23 52626.03 88888.00 2007-11-26 01:27:53.404 330 18202.60 61.29 52626.05 88888.00 2007-11-26 01:27:53.904 330 18202.77 61.28 52626.03 88888.00 2007-11-26 01:27:54.404 330 18202.72 61.23 52626.01 88888.00 2007-11-26 01:27:54.904 330 18202.66 61.21 52626.02 88888.00 2007-11-26 01:27:55.404 330 18202.67 61.20 52625.96 88888.00 2007-11-26 01:27:55.904 330 18202.73 61.23 52625.94 88888.00 2007-11-26 01:27:56.404 330 18202.76 61.23 52625.94 88888.00 2007-11-26 01:27:56.904 330 18202.71 61.29 52625.97 88888.00 2007-11-26 01:27:57.404 330 18202.71 61.37 52625.94 88888.00 2007-11-26 01:27:57.904 330 18202.68 61.35 52625.94 88888.00 2007-11-26 01:27:58.404 330 18202.82 61.37 52626.11 88888.00 2007-11-26 01:27:58.904 330 18202.72 61.46 52626.06 88888.00 2007-11-26 01:27:59.404 330 18202.77 61.44 52626.03 88888.00 2007-11-26 01:27:59.904 330 18202.51 61.34 52626.01 88888.00 2007-11-26 01:28:00.404 330 18202.69 61.39 52625.92 88888.00 2007-11-26 01:28:00.904 330 18202.70 61.54 52625.94 88888.00 2007-11-26 01:28:01.404 330 18202.71 61.53 52625.94 88888.00 2007-11-26 01:28:01.904 330 18202.77 61.45 52625.97 88888.00 2007-11-26 01:28:02.404 330 18202.81 61.43 52625.99 88888.00 2007-11-26 01:28:02.904 330 18202.73 61.41 52625.92 88888.00 2007-11-26 01:28:03.404 330 18202.84 61.45 52625.89 88888.00 2007-11-26 01:28:03.904 330 18202.90 61.43 52625.97 88888.00 2007-11-26 01:28:04.404 330 18202.98 61.41 52625.92 88888.00 2007-11-26 01:28:04.904 330 18202.85 61.46 52625.85 88888.00 2007-11-26 01:28:05.404 330 18202.91 61.54 52625.86 88888.00 2007-11-26 01:28:05.904 330 18202.72 61.53 52625.80 88888.00 2007-11-26 01:28:06.404 330 18202.64 61.43 52625.83 88888.00 2007-11-26 01:28:06.904 330 18202.70 61.46 52625.90 88888.00 2007-11-26 01:28:07.404 330 18202.85 61.48 52625.93 88888.00 2007-11-26 01:28:07.904 330 18203.04 61.41 52625.79 88888.00 2007-11-26 01:28:08.404 330 18202.94 61.37 52625.70 88888.00 2007-11-26 01:28:08.904 330 18202.90 61.42 52625.90 88888.00 2007-11-26 01:28:09.404 330 18202.87 61.47 52625.84 88888.00 2007-11-26 01:28:09.904 330 18202.83 61.44 52625.73 88888.00 2007-11-26 01:28:10.404 330 18202.76 61.41 52625.71 88888.00 2007-11-26 01:28:10.904 330 18202.87 61.35 52625.61 88888.00 2007-11-26 01:28:11.404 330 18202.92 61.44 52625.55 88888.00 2007-11-26 01:28:11.904 330 18202.93 61.37 52625.62 88888.00 2007-11-26 01:28:12.404 330 18203.01 61.39 52625.70 88888.00 2007-11-26 01:28:12.904 330 18202.92 61.43 52625.76 88888.00 2007-11-26 01:28:13.404 330 18202.92 61.40 52625.69 88888.00 2007-11-26 01:28:13.904 330 18202.92 61.39 52625.81 88888.00 2007-11-26 01:28:14.404 330 18202.78 61.42 52625.91 88888.00 2007-11-26 01:28:14.904 330 18202.76 61.43 52625.71 88888.00 2007-11-26 01:28:15.404 330 18202.89 61.57 52625.76 88888.00 2007-11-26 01:28:15.904 330 18202.90 61.56 52625.74 88888.00 2007-11-26 01:28:16.404 330 18202.92 61.59 52625.83 88888.00 2007-11-26 01:28:16.904 330 18203.00 61.56 52625.85 88888.00 2007-11-26 01:28:17.404 330 18203.00 61.46 52625.81 88888.00 2007-11-26 01:28:17.904 330 18202.99 61.47 52625.83 88888.00 2007-11-26 01:28:18.404 330 18203.05 61.47 52625.89 88888.00 2007-11-26 01:28:18.904 330 18203.05 61.45 52625.89 88888.00 2007-11-26 01:28:19.404 330 18202.94 61.57 52625.71 88888.00 2007-11-26 01:28:19.904 330 18202.76 61.65 52625.64 88888.00 2007-11-26 01:28:20.404 330 18202.87 61.66 52625.62 88888.00 2007-11-26 01:28:20.904 330 18202.95 61.61 52625.67 88888.00 2007-11-26 01:28:21.404 330 18203.12 61.63 52625.73 88888.00 2007-11-26 01:28:21.904 330 18203.16 61.58 52625.73 88888.00 2007-11-26 01:28:22.404 330 18203.14 61.61 52625.79 88888.00 2007-11-26 01:28:22.904 330 18203.17 61.64 52625.86 88888.00 2007-11-26 01:28:23.404 330 18203.24 61.61 52625.96 88888.00 2007-11-26 01:28:23.904 330 18203.29 61.62 52625.93 88888.00 2007-11-26 01:28:24.404 330 18203.35 61.64 52625.78 88888.00 2007-11-26 01:28:24.904 330 18203.37 61.63 52625.68 88888.00 2007-11-26 01:28:25.404 330 18203.50 61.64 52625.82 88888.00 2007-11-26 01:28:25.904 330 18203.50 61.63 52625.74 88888.00 2007-11-26 01:28:26.404 330 18203.34 61.60 52625.69 88888.00 2007-11-26 01:28:26.904 330 18203.27 61.64 52625.68 88888.00 2007-11-26 01:28:27.404 330 18203.31 61.65 52625.60 88888.00 2007-11-26 01:28:27.904 330 18203.11 61.66 52625.63 88888.00 2007-11-26 01:28:28.404 330 18203.33 61.70 52625.76 88888.00 2007-11-26 01:28:28.904 330 18203.37 61.74 52625.84 88888.00 2007-11-26 01:28:29.404 330 18203.26 61.72 52625.92 88888.00 2007-11-26 01:28:29.904 330 18203.25 61.64 52625.87 88888.00 2007-11-26 01:28:30.404 330 18203.15 61.60 52625.87 88888.00 2007-11-26 01:28:30.904 330 18203.23 61.61 52625.91 88888.00 2007-11-26 01:28:31.404 330 18203.25 61.66 52625.87 88888.00 2007-11-26 01:28:31.904 330 18203.17 61.74 52625.82 88888.00 2007-11-26 01:28:32.404 330 18203.17 61.79 52625.84 88888.00 2007-11-26 01:28:32.904 330 18203.28 61.76 52625.82 88888.00 2007-11-26 01:28:33.404 330 18203.38 61.84 52625.71 88888.00 2007-11-26 01:28:33.904 330 18203.45 61.88 52625.71 88888.00 2007-11-26 01:28:34.404 330 18203.46 61.80 52625.75 88888.00 2007-11-26 01:28:34.904 330 18203.45 61.79 52625.76 88888.00 2007-11-26 01:28:35.404 330 18203.38 61.81 52625.83 88888.00 2007-11-26 01:28:35.904 330 18203.31 61.81 52625.89 88888.00 2007-11-26 01:28:36.404 330 18203.32 61.79 52625.87 88888.00 2007-11-26 01:28:36.904 330 18203.20 61.78 52625.92 88888.00 2007-11-26 01:28:37.404 330 18203.29 61.74 52625.85 88888.00 2007-11-26 01:28:37.904 330 18203.21 61.78 52625.80 88888.00 2007-11-26 01:28:38.404 330 18203.27 61.77 52625.85 88888.00 2007-11-26 01:28:38.904 330 18203.48 61.78 52625.83 88888.00 2007-11-26 01:28:39.404 330 18203.46 61.78 52625.85 88888.00 2007-11-26 01:28:39.904 330 18203.40 61.76 52625.89 88888.00 2007-11-26 01:28:40.404 330 18203.50 61.66 52625.90 88888.00 2007-11-26 01:28:40.904 330 18203.48 61.67 52626.08 88888.00 2007-11-26 01:28:41.404 330 18203.46 61.68 52626.13 88888.00 2007-11-26 01:28:41.904 330 18203.43 61.75 52626.08 88888.00 2007-11-26 01:28:42.404 330 18203.42 61.72 52626.08 88888.00 2007-11-26 01:28:42.904 330 18203.42 61.78 52626.11 88888.00 2007-11-26 01:28:43.404 330 18203.37 61.80 52626.25 88888.00 2007-11-26 01:28:43.904 330 18203.31 61.79 52626.24 88888.00 2007-11-26 01:28:44.404 330 18203.31 61.78 52626.05 88888.00 2007-11-26 01:28:44.904 330 18203.43 61.78 52626.02 88888.00 2007-11-26 01:28:45.404 330 18203.37 61.78 52625.97 88888.00 2007-11-26 01:28:45.904 330 18203.16 61.81 52625.86 88888.00 2007-11-26 01:28:46.404 330 18203.20 61.84 52625.83 88888.00 2007-11-26 01:28:46.904 330 18203.06 61.84 52625.90 88888.00 2007-11-26 01:28:47.404 330 18203.06 61.82 52625.83 88888.00 2007-11-26 01:28:47.904 330 18203.12 61.80 52625.83 88888.00 2007-11-26 01:28:48.404 330 18203.00 61.76 52625.91 88888.00 2007-11-26 01:28:48.904 330 18203.09 61.71 52625.87 88888.00 2007-11-26 01:28:49.404 330 18203.17 61.76 52625.86 88888.00 2007-11-26 01:28:49.904 330 18203.17 61.81 52625.74 88888.00 2007-11-26 01:28:50.404 330 18203.13 61.77 52625.73 88888.00 2007-11-26 01:28:50.904 330 18203.01 61.74 52625.84 88888.00 2007-11-26 01:28:51.404 330 18203.11 61.75 52625.89 88888.00 2007-11-26 01:28:51.904 330 18203.23 61.84 52625.94 88888.00 2007-11-26 01:28:52.404 330 18203.17 61.86 52625.91 88888.00 2007-11-26 01:28:52.904 330 18203.18 61.78 52625.81 88888.00 2007-11-26 01:28:53.404 330 18203.27 61.79 52625.90 88888.00 2007-11-26 01:28:53.904 330 18203.20 61.79 52626.02 88888.00 2007-11-26 01:28:54.404 330 18203.07 61.81 52626.02 88888.00 2007-11-26 01:28:54.904 330 18203.04 61.84 52625.98 88888.00 2007-11-26 01:28:55.404 330 18203.20 61.82 52626.02 88888.00 2007-11-26 01:28:55.904 330 18203.28 61.87 52626.01 88888.00 2007-11-26 01:28:56.404 330 18203.26 61.85 52625.87 88888.00 2007-11-26 01:28:56.904 330 18203.25 61.90 52625.83 88888.00 2007-11-26 01:28:57.404 330 18203.31 61.88 52625.71 88888.00 2007-11-26 01:28:57.904 330 18203.18 61.91 52625.73 88888.00 2007-11-26 01:28:58.404 330 18203.22 61.89 52625.74 88888.00 2007-11-26 01:28:58.904 330 18203.31 61.88 52625.74 88888.00 2007-11-26 01:28:59.404 330 18203.23 61.79 52625.82 88888.00 2007-11-26 01:28:59.904 330 18203.38 61.81 52625.85 88888.00 2007-11-26 01:29:00.404 330 18203.47 61.84 52625.73 88888.00 2007-11-26 01:29:00.904 330 18203.39 61.85 52625.82 88888.00 2007-11-26 01:29:01.404 330 18203.38 61.81 52625.85 88888.00 2007-11-26 01:29:01.904 330 18203.33 61.79 52625.80 88888.00 2007-11-26 01:29:02.404 330 18203.25 61.86 52625.74 88888.00 2007-11-26 01:29:02.904 330 18203.28 61.80 52625.74 88888.00 2007-11-26 01:29:03.404 330 18203.31 61.72 52625.66 88888.00 2007-11-26 01:29:03.904 330 18203.34 61.68 52625.69 88888.00 2007-11-26 01:29:04.404 330 18203.14 61.75 52625.79 88888.00 2007-11-26 01:29:04.904 330 18203.09 61.84 52625.85 88888.00 2007-11-26 01:29:05.404 330 18203.26 61.77 52625.87 88888.00 2007-11-26 01:29:05.904 330 18203.35 61.69 52625.78 88888.00 2007-11-26 01:29:06.404 330 18203.29 61.78 52625.59 88888.00 2007-11-26 01:29:06.904 330 18203.18 61.78 52625.52 88888.00 2007-11-26 01:29:07.404 330 18203.16 61.74 52625.53 88888.00 2007-11-26 01:29:07.904 330 18203.24 61.73 52625.53 88888.00 2007-11-26 01:29:08.404 330 18203.17 61.76 52625.58 88888.00 2007-11-26 01:29:08.904 330 18203.11 61.77 52625.57 88888.00 2007-11-26 01:29:09.404 330 18203.13 61.81 52625.58 88888.00 2007-11-26 01:29:09.904 330 18203.25 61.86 52625.56 88888.00 2007-11-26 01:29:10.404 330 18203.29 61.91 52625.52 88888.00 2007-11-26 01:29:10.904 330 18203.40 61.96 52625.58 88888.00 2007-11-26 01:29:11.404 330 18203.45 61.92 52625.56 88888.00 2007-11-26 01:29:11.904 330 18203.27 61.91 52625.50 88888.00 2007-11-26 01:29:12.404 330 18203.25 61.96 52625.47 88888.00 2007-11-26 01:29:12.904 330 18203.36 61.99 52625.43 88888.00 2007-11-26 01:29:13.404 330 18203.39 61.94 52625.39 88888.00 2007-11-26 01:29:13.904 330 18203.48 61.95 52625.40 88888.00 2007-11-26 01:29:14.404 330 18203.34 62.03 52625.51 88888.00 2007-11-26 01:29:14.904 330 18203.29 61.92 52625.45 88888.00 2007-11-26 01:29:15.404 330 18203.39 61.82 52625.47 88888.00 2007-11-26 01:29:15.904 330 18203.43 61.85 52625.52 88888.00 2007-11-26 01:29:16.404 330 18203.36 61.94 52625.51 88888.00 2007-11-26 01:29:16.904 330 18203.35 61.94 52625.58 88888.00 2007-11-26 01:29:17.404 330 18203.33 61.93 52625.55 88888.00 2007-11-26 01:29:17.904 330 18203.27 61.89 52625.63 88888.00 2007-11-26 01:29:18.404 330 18203.37 61.80 52625.58 88888.00 2007-11-26 01:29:18.904 330 18203.33 61.81 52625.51 88888.00 2007-11-26 01:29:19.404 330 18203.31 61.84 52625.48 88888.00 2007-11-26 01:29:19.904 330 18203.38 61.82 52625.44 88888.00 2007-11-26 01:29:20.404 330 18203.27 61.78 52625.43 88888.00 2007-11-26 01:29:20.904 330 18203.20 61.75 52625.39 88888.00 2007-11-26 01:29:21.404 330 18203.31 61.76 52625.39 88888.00 2007-11-26 01:29:21.904 330 18203.31 61.77 52625.37 88888.00 2007-11-26 01:29:22.404 330 18203.33 61.75 52625.46 88888.00 2007-11-26 01:29:22.904 330 18203.27 61.73 52625.51 88888.00 2007-11-26 01:29:23.404 330 18203.44 61.76 52625.60 88888.00 2007-11-26 01:29:23.904 330 18203.47 61.76 52625.49 88888.00 2007-11-26 01:29:24.404 330 18203.58 61.73 52625.40 88888.00 2007-11-26 01:29:24.904 330 18203.56 61.71 52625.50 88888.00 2007-11-26 01:29:25.404 330 18203.38 61.79 52625.50 88888.00 2007-11-26 01:29:25.904 330 18203.39 61.79 52625.44 88888.00 2007-11-26 01:29:26.404 330 18203.47 61.81 52625.45 88888.00 2007-11-26 01:29:26.904 330 18203.54 61.79 52625.46 88888.00 2007-11-26 01:29:27.404 330 18203.52 61.74 52625.39 88888.00 2007-11-26 01:29:27.904 330 18203.47 61.71 52625.41 88888.00 2007-11-26 01:29:28.404 330 18203.43 61.76 52625.49 88888.00 2007-11-26 01:29:28.904 330 18203.39 61.85 52625.53 88888.00 2007-11-26 01:29:29.404 330 18203.47 61.77 52625.44 88888.00 2007-11-26 01:29:29.904 330 18203.46 61.82 52625.45 88888.00 2007-11-26 01:29:30.404 330 18203.25 61.81 52625.52 88888.00 2007-11-26 01:29:30.904 330 18203.34 61.78 52625.40 88888.00 2007-11-26 01:29:31.404 330 18203.29 61.78 52625.27 88888.00 2007-11-26 01:29:31.904 330 18203.22 61.82 52625.36 88888.00 2007-11-26 01:29:32.404 330 18203.28 61.84 52625.44 88888.00 2007-11-26 01:29:32.904 330 18203.38 61.87 52625.28 88888.00 2007-11-26 01:29:33.404 330 18203.40 61.85 52625.21 88888.00 2007-11-26 01:29:33.904 330 18203.36 61.90 52625.25 88888.00 2007-11-26 01:29:34.404 330 18203.37 61.91 52625.29 88888.00 2007-11-26 01:29:34.904 330 18203.28 61.87 52625.38 88888.00 2007-11-26 01:29:35.404 330 18203.21 61.81 52625.45 88888.00 2007-11-26 01:29:35.904 330 18203.20 61.82 52625.39 88888.00 2007-11-26 01:29:36.404 330 18203.27 61.82 52625.28 88888.00 2007-11-26 01:29:36.904 330 18203.34 61.84 52625.21 88888.00 2007-11-26 01:29:37.404 330 18203.42 61.89 52625.26 88888.00 2007-11-26 01:29:37.904 330 18203.58 61.95 52625.39 88888.00 2007-11-26 01:29:38.404 330 18203.49 61.90 52625.44 88888.00 2007-11-26 01:29:38.904 330 18203.25 61.86 52625.40 88888.00 2007-11-26 01:29:39.404 330 18203.38 61.90 52625.31 88888.00 2007-11-26 01:29:39.904 330 18203.48 61.94 52625.25 88888.00 2007-11-26 01:29:40.404 330 18203.59 61.92 52625.22 88888.00 2007-11-26 01:29:40.904 330 18203.63 61.96 52625.36 88888.00 2007-11-26 01:29:41.404 330 18203.66 61.99 52625.28 88888.00 2007-11-26 01:29:41.904 330 18203.65 61.98 52625.21 88888.00 2007-11-26 01:29:42.404 330 18203.70 61.99 52625.24 88888.00 2007-11-26 01:29:42.904 330 18203.67 62.08 52625.20 88888.00 2007-11-26 01:29:43.404 330 18203.65 62.06 52625.08 88888.00 2007-11-26 01:29:43.904 330 18203.60 61.99 52625.13 88888.00 2007-11-26 01:29:44.404 330 18203.37 61.95 52625.31 88888.00 2007-11-26 01:29:44.904 330 18203.40 62.00 52625.50 88888.00 2007-11-26 01:29:45.404 330 18203.52 62.02 52625.56 88888.00 2007-11-26 01:29:45.904 330 18203.75 61.98 52625.47 88888.00 2007-11-26 01:29:46.404 330 18203.78 61.94 52625.45 88888.00 2007-11-26 01:29:46.904 330 18203.68 61.97 52625.41 88888.00 2007-11-26 01:29:47.404 330 18203.54 62.01 52625.40 88888.00 2007-11-26 01:29:47.904 330 18203.54 62.00 52625.44 88888.00 2007-11-26 01:29:48.404 330 18203.70 62.00 52625.51 88888.00 2007-11-26 01:29:48.904 330 18203.75 62.03 52625.48 88888.00 2007-11-26 01:29:49.404 330 18203.55 62.08 52625.39 88888.00 2007-11-26 01:29:49.904 330 18203.50 62.08 52625.39 88888.00 2007-11-26 01:29:50.404 330 18203.56 62.03 52625.27 88888.00 2007-11-26 01:29:50.904 330 18203.55 62.05 52625.24 88888.00 2007-11-26 01:29:51.404 330 18203.60 62.06 52625.31 88888.00 2007-11-26 01:29:51.904 330 18203.64 62.03 52625.28 88888.00 2007-11-26 01:29:52.404 330 18203.58 61.99 52625.24 88888.00 2007-11-26 01:29:52.904 330 18203.59 62.02 52625.05 88888.00 2007-11-26 01:29:53.404 330 18203.67 62.00 52625.14 88888.00 2007-11-26 01:29:53.904 330 18203.64 61.88 52625.02 88888.00 2007-11-26 01:29:54.404 330 18203.68 61.88 52625.04 88888.00 2007-11-26 01:29:54.904 330 18203.97 61.82 52625.25 88888.00 2007-11-26 01:29:55.404 330 18203.78 61.75 52625.28 88888.00 2007-11-26 01:29:55.904 330 18203.93 61.71 52625.17 88888.00 2007-11-26 01:29:56.404 330 18204.09 61.65 52625.15 88888.00 2007-11-26 01:29:56.904 330 18204.04 61.64 52625.15 88888.00 2007-11-26 01:29:57.404 330 18203.83 61.86 52625.17 88888.00 2007-11-26 01:29:57.904 330 18203.83 61.93 52625.27 88888.00 2007-11-26 01:29:58.404 330 18203.79 61.82 52625.31 88888.00 2007-11-26 01:29:58.904 330 18203.81 61.82 52625.23 88888.00 2007-11-26 01:29:59.404 330 18203.94 61.87 52625.24 88888.00 2007-11-26 01:29:59.904 330 18203.97 61.79 52625.14 88888.00 2007-11-26 01:30:00.404 330 18204.08 61.82 52625.15 88888.00 2007-11-26 01:30:00.904 330 18204.11 61.84 52625.14 88888.00 2007-11-26 01:30:01.404 330 18203.83 61.90 52625.14 88888.00 2007-11-26 01:30:01.904 330 18203.87 61.90 52625.08 88888.00 2007-11-26 01:30:02.404 330 18203.88 61.87 52625.12 88888.00 2007-11-26 01:30:02.904 330 18203.99 61.87 52625.18 88888.00 2007-11-26 01:30:03.404 330 18203.91 61.84 52625.11 88888.00 2007-11-26 01:30:03.904 330 18204.01 61.91 52624.99 88888.00 2007-11-26 01:30:04.404 330 18204.15 61.99 52625.09 88888.00 2007-11-26 01:30:04.904 330 18204.26 61.97 52625.06 88888.00 2007-11-26 01:30:05.404 330 18204.25 61.97 52625.10 88888.00 2007-11-26 01:30:05.904 330 18204.13 61.89 52625.12 88888.00 2007-11-26 01:30:06.404 330 18204.18 61.90 52625.05 88888.00 2007-11-26 01:30:06.904 330 18204.34 61.86 52625.06 88888.00 2007-11-26 01:30:07.404 330 18204.34 61.82 52625.16 88888.00 2007-11-26 01:30:07.904 330 18204.42 61.94 52625.16 88888.00 2007-11-26 01:30:08.404 330 18204.52 61.94 52625.22 88888.00 2007-11-26 01:30:08.904 330 18204.51 61.86 52625.20 88888.00 2007-11-26 01:30:09.404 330 18204.52 61.76 52625.13 88888.00 2007-11-26 01:30:09.904 330 18204.42 61.77 52625.15 88888.00 2007-11-26 01:30:10.404 330 18204.45 61.77 52625.15 88888.00 2007-11-26 01:30:10.904 330 18204.47 61.77 52625.11 88888.00 2007-11-26 01:30:11.404 330 18204.48 61.80 52625.08 88888.00 2007-11-26 01:30:11.904 330 18204.47 61.79 52625.14 88888.00 2007-11-26 01:30:12.404 330 18204.46 61.81 52625.18 88888.00 2007-11-26 01:30:12.904 330 18204.44 61.90 52625.14 88888.00 2007-11-26 01:30:13.404 330 18204.53 61.91 52625.18 88888.00 2007-11-26 01:30:13.904 330 18204.55 61.88 52625.21 88888.00 2007-11-26 01:30:14.404 330 18204.40 61.90 52625.25 88888.00 2007-11-26 01:30:14.904 330 18204.30 62.04 52625.08 88888.00 2007-11-26 01:30:15.404 330 18204.37 62.03 52625.05 88888.00 2007-11-26 01:30:15.904 330 18204.47 61.93 52625.01 88888.00 2007-11-26 01:30:16.404 330 18204.48 61.96 52624.98 88888.00 2007-11-26 01:30:16.904 330 18204.40 61.98 52624.95 88888.00 2007-11-26 01:30:17.404 330 18204.35 61.98 52625.05 88888.00 2007-11-26 01:30:17.904 330 18204.43 62.03 52625.10 88888.00 2007-11-26 01:30:18.404 330 18204.29 61.91 52625.03 88888.00 2007-11-26 01:30:18.904 330 18204.34 61.96 52624.99 88888.00 2007-11-26 01:30:19.404 330 18204.43 61.92 52624.94 88888.00 2007-11-26 01:30:19.904 330 18204.31 61.88 52624.85 88888.00 2007-11-26 01:30:20.404 330 18204.29 61.88 52624.85 88888.00 2007-11-26 01:30:20.904 330 18204.41 61.85 52624.79 88888.00 2007-11-26 01:30:21.404 330 18204.41 61.86 52624.76 88888.00 2007-11-26 01:30:21.904 330 18204.36 61.91 52624.71 88888.00 2007-11-26 01:30:22.404 330 18204.41 62.01 52624.76 88888.00 2007-11-26 01:30:22.904 330 18204.51 61.96 52624.78 88888.00 2007-11-26 01:30:23.404 330 18204.54 61.99 52624.75 88888.00 2007-11-26 01:30:23.904 330 18204.56 61.92 52624.70 88888.00 2007-11-26 01:30:24.404 330 18204.37 61.86 52624.87 88888.00 2007-11-26 01:30:24.904 330 18204.36 61.82 52624.86 88888.00 2007-11-26 01:30:25.404 330 18204.47 61.88 52624.87 88888.00 2007-11-26 01:30:25.904 330 18204.61 61.82 52624.92 88888.00 2007-11-26 01:30:26.404 330 18204.59 61.78 52624.85 88888.00 2007-11-26 01:30:26.904 330 18204.54 61.82 52624.86 88888.00 2007-11-26 01:30:27.404 330 18204.59 61.89 52624.81 88888.00 2007-11-26 01:30:27.904 330 18204.45 61.90 52624.83 88888.00 2007-11-26 01:30:28.404 330 18204.52 61.78 52624.90 88888.00 2007-11-26 01:30:28.904 330 18204.64 61.70 52624.90 88888.00 2007-11-26 01:30:29.404 330 18204.59 61.76 52624.81 88888.00 2007-11-26 01:30:29.904 330 18204.63 61.75 52624.83 88888.00 2007-11-26 01:30:30.404 330 18204.70 61.77 52624.80 88888.00 2007-11-26 01:30:30.904 330 18204.75 61.84 52624.78 88888.00 2007-11-26 01:30:31.404 330 18204.76 61.91 52624.78 88888.00 2007-11-26 01:30:31.904 330 18204.70 61.90 52624.63 88888.00 2007-11-26 01:30:32.404 330 18204.59 61.93 52624.59 88888.00 2007-11-26 01:30:32.904 330 18204.62 62.02 52624.63 88888.00 2007-11-26 01:30:33.404 330 18204.63 61.98 52624.63 88888.00 2007-11-26 01:30:33.904 330 18204.59 61.93 52624.58 88888.00 2007-11-26 01:30:34.404 330 18204.68 61.94 52624.58 88888.00 2007-11-26 01:30:34.904 330 18204.65 61.96 52624.56 88888.00 2007-11-26 01:30:35.404 330 18204.65 61.91 52624.59 88888.00 2007-11-26 01:30:35.904 330 18204.68 61.84 52624.65 88888.00 2007-11-26 01:30:36.404 330 18204.58 61.80 52624.65 88888.00 2007-11-26 01:30:36.904 330 18204.46 61.86 52624.74 88888.00 2007-11-26 01:30:37.404 330 18204.55 61.80 52624.86 88888.00 2007-11-26 01:30:37.904 330 18204.62 61.85 52624.73 88888.00 2007-11-26 01:30:38.404 330 18204.63 61.78 52624.75 88888.00 2007-11-26 01:30:38.904 330 18204.56 61.75 52624.65 88888.00 2007-11-26 01:30:39.404 330 18204.54 61.77 52624.58 88888.00 2007-11-26 01:30:39.904 330 18204.50 61.81 52624.51 88888.00 2007-11-26 01:30:40.404 330 18204.58 61.81 52624.53 88888.00 2007-11-26 01:30:40.904 330 18204.79 61.88 52624.52 88888.00 2007-11-26 01:30:41.404 330 18204.79 61.92 52624.65 88888.00 2007-11-26 01:30:41.904 330 18204.80 61.89 52624.74 88888.00 2007-11-26 01:30:42.404 330 18204.80 61.81 52624.65 88888.00 2007-11-26 01:30:42.904 330 18204.81 61.81 52624.69 88888.00 2007-11-26 01:30:43.404 330 18204.74 61.86 52624.76 88888.00 2007-11-26 01:30:43.904 330 18204.77 61.96 52624.67 88888.00 2007-11-26 01:30:44.404 330 18204.69 61.99 52624.69 88888.00 2007-11-26 01:30:44.904 330 18204.76 62.04 52624.63 88888.00 2007-11-26 01:30:45.404 330 18204.81 62.01 52624.64 88888.00 2007-11-26 01:30:45.904 330 18204.80 61.99 52624.74 88888.00 2007-11-26 01:30:46.404 330 18204.78 61.99 52624.83 88888.00 2007-11-26 01:30:46.904 330 18204.73 61.95 52624.77 88888.00 2007-11-26 01:30:47.404 330 18204.70 61.95 52624.63 88888.00 2007-11-26 01:30:47.904 330 18204.80 61.98 52624.56 88888.00 2007-11-26 01:30:48.404 330 18204.72 61.93 52624.67 88888.00 2007-11-26 01:30:48.904 330 18204.76 61.86 52624.58 88888.00 2007-11-26 01:30:49.404 330 18204.79 61.87 52624.46 88888.00 2007-11-26 01:30:49.904 330 18204.80 61.74 52624.50 88888.00 2007-11-26 01:30:50.404 330 18204.85 61.71 52624.58 88888.00 2007-11-26 01:30:50.904 330 18204.78 61.77 52624.54 88888.00 2007-11-26 01:30:51.404 330 18204.78 61.81 52624.52 88888.00 2007-11-26 01:30:51.904 330 18204.79 61.86 52624.66 88888.00 2007-11-26 01:30:52.404 330 18204.74 61.84 52624.69 88888.00 2007-11-26 01:30:52.904 330 18204.56 61.79 52624.66 88888.00 2007-11-26 01:30:53.404 330 18204.66 61.78 52624.80 88888.00 2007-11-26 01:30:53.904 330 18204.81 61.84 52624.82 88888.00 2007-11-26 01:30:54.404 330 18204.77 61.86 52624.70 88888.00 2007-11-26 01:30:54.904 330 18204.65 61.84 52624.77 88888.00 2007-11-26 01:30:55.404 330 18204.67 61.81 52624.66 88888.00 2007-11-26 01:30:55.904 330 18204.75 61.78 52624.55 88888.00 2007-11-26 01:30:56.404 330 18204.84 61.81 52624.65 88888.00 2007-11-26 01:30:56.904 330 18204.68 61.85 52624.71 88888.00 2007-11-26 01:30:57.404 330 18204.83 61.90 52624.66 88888.00 2007-11-26 01:30:57.904 330 18204.81 61.90 52624.62 88888.00 2007-11-26 01:30:58.404 330 18204.76 61.89 52624.69 88888.00 2007-11-26 01:30:58.904 330 18204.85 61.92 52624.64 88888.00 2007-11-26 01:30:59.404 330 18204.86 61.88 52624.64 88888.00 2007-11-26 01:30:59.904 330 18204.86 61.82 52624.64 88888.00 2007-11-26 01:31:00.404 330 18204.89 61.87 52624.62 88888.00 2007-11-26 01:31:00.904 330 18204.89 61.88 52624.63 88888.00 2007-11-26 01:31:01.404 330 18204.90 61.88 52624.68 88888.00 2007-11-26 01:31:01.904 330 18204.92 61.78 52624.76 88888.00 2007-11-26 01:31:02.404 330 18204.92 61.82 52624.86 88888.00 2007-11-26 01:31:02.904 330 18205.01 61.90 52624.93 88888.00 2007-11-26 01:31:03.404 330 18205.13 61.91 52624.80 88888.00 2007-11-26 01:31:03.904 330 18205.15 62.01 52624.80 88888.00 2007-11-26 01:31:04.404 330 18205.08 61.96 52624.73 88888.00 2007-11-26 01:31:04.904 330 18205.04 61.91 52624.80 88888.00 2007-11-26 01:31:05.404 330 18205.01 61.85 52624.82 88888.00 2007-11-26 01:31:05.904 330 18205.04 61.78 52624.82 88888.00 2007-11-26 01:31:06.404 330 18205.09 61.75 52624.70 88888.00 2007-11-26 01:31:06.904 330 18205.10 61.81 52624.66 88888.00 2007-11-26 01:31:07.404 330 18204.83 61.75 52624.76 88888.00 2007-11-26 01:31:07.904 330 18204.81 61.80 52624.78 88888.00 2007-11-26 01:31:08.404 330 18204.79 61.85 52624.79 88888.00 2007-11-26 01:31:08.904 330 18204.80 61.86 52624.80 88888.00 2007-11-26 01:31:09.404 330 18204.89 61.84 52624.83 88888.00 2007-11-26 01:31:09.904 330 18205.01 61.81 52624.83 88888.00 2007-11-26 01:31:10.404 330 18204.96 61.89 52624.73 88888.00 2007-11-26 01:31:10.904 330 18204.81 61.93 52624.65 88888.00 2007-11-26 01:31:11.404 330 18204.79 61.95 52624.66 88888.00 2007-11-26 01:31:11.904 330 18204.77 61.94 52624.75 88888.00 2007-11-26 01:31:12.404 330 18204.79 61.95 52624.69 88888.00 2007-11-26 01:31:12.904 330 18204.81 61.92 52624.68 88888.00 2007-11-26 01:31:13.404 330 18204.79 61.95 52624.68 88888.00 2007-11-26 01:31:13.904 330 18204.77 61.97 52624.73 88888.00 2007-11-26 01:31:14.404 330 18204.84 61.97 52624.73 88888.00 2007-11-26 01:31:14.904 330 18204.89 62.06 52624.75 88888.00 2007-11-26 01:31:15.404 330 18204.85 62.00 52624.77 88888.00 2007-11-26 01:31:15.904 330 18204.67 62.06 52624.78 88888.00 2007-11-26 01:31:16.404 330 18204.72 62.08 52624.67 88888.00 2007-11-26 01:31:16.904 330 18204.86 62.06 52624.73 88888.00 2007-11-26 01:31:17.404 330 18204.86 62.11 52624.81 88888.00 2007-11-26 01:31:17.904 330 18205.00 62.10 52624.87 88888.00 2007-11-26 01:31:18.404 330 18204.88 62.09 52624.88 88888.00 2007-11-26 01:31:18.904 330 18204.92 62.12 52624.71 88888.00 2007-11-26 01:31:19.404 330 18204.81 62.14 52624.78 88888.00 2007-11-26 01:31:19.904 330 18204.70 62.15 52624.76 88888.00 2007-11-26 01:31:20.404 330 18204.70 62.15 52624.76 88888.00 2007-11-26 01:31:20.904 330 18204.74 62.11 52624.87 88888.00 2007-11-26 01:31:21.404 330 18204.73 62.08 52624.88 88888.00 2007-11-26 01:31:21.904 330 18204.63 62.09 52624.83 88888.00 2007-11-26 01:31:22.404 330 18204.74 62.14 52624.78 88888.00 2007-11-26 01:31:22.904 330 18204.69 62.19 52624.78 88888.00 2007-11-26 01:31:23.404 330 18204.74 62.22 52624.88 88888.00 2007-11-26 01:31:23.904 330 18204.78 62.27 52624.83 88888.00 2007-11-26 01:31:24.404 330 18204.77 62.22 52624.81 88888.00 2007-11-26 01:31:24.904 330 18204.84 62.16 52624.69 88888.00 2007-11-26 01:31:25.404 330 18204.83 62.22 52624.76 88888.00 2007-11-26 01:31:25.904 330 18204.68 62.22 52624.76 88888.00 2007-11-26 01:31:26.404 330 18204.86 62.21 52624.77 88888.00 2007-11-26 01:31:26.904 330 18204.77 62.21 52624.86 88888.00 2007-11-26 01:31:27.404 330 18204.81 62.22 52624.89 88888.00 2007-11-26 01:31:27.904 330 18204.79 62.21 52624.87 88888.00 2007-11-26 01:31:28.404 330 18204.92 62.23 52624.83 88888.00 2007-11-26 01:31:28.904 330 18204.81 62.30 52624.78 88888.00 2007-11-26 01:31:29.404 330 18204.62 62.31 52624.79 88888.00 2007-11-26 01:31:29.904 330 18204.72 62.35 52624.80 88888.00 2007-11-26 01:31:30.404 330 18204.81 62.40 52624.82 88888.00 2007-11-26 01:31:30.904 330 18204.91 62.39 52624.83 88888.00 2007-11-26 01:31:31.404 330 18204.90 62.31 52624.74 88888.00 2007-11-26 01:31:31.904 330 18204.79 62.27 52624.79 88888.00 2007-11-26 01:31:32.404 330 18204.69 62.33 52624.87 88888.00 2007-11-26 01:31:32.904 330 18204.70 62.47 52624.89 88888.00 2007-11-26 01:31:33.404 330 18204.68 62.46 52624.94 88888.00 2007-11-26 01:31:33.904 330 18204.67 62.54 52624.93 88888.00 2007-11-26 01:31:34.404 330 18204.80 62.59 52624.78 88888.00 2007-11-26 01:31:34.904 330 18204.83 62.55 52624.71 88888.00 2007-11-26 01:31:35.404 330 18204.83 62.49 52624.74 88888.00 2007-11-26 01:31:35.904 330 18204.83 62.55 52624.82 88888.00 2007-11-26 01:31:36.404 330 18204.66 62.54 52624.70 88888.00 2007-11-26 01:31:36.904 330 18204.73 62.52 52624.77 88888.00 2007-11-26 01:31:37.404 330 18204.79 62.58 52624.80 88888.00 2007-11-26 01:31:37.904 330 18204.81 62.55 52624.77 88888.00 2007-11-26 01:31:38.404 330 18204.75 62.56 52624.77 88888.00 2007-11-26 01:31:38.904 330 18204.72 62.54 52624.80 88888.00 2007-11-26 01:31:39.404 330 18204.64 62.53 52624.94 88888.00 2007-11-26 01:31:39.904 330 18204.76 62.55 52625.03 88888.00 2007-11-26 01:31:40.404 330 18204.87 62.66 52624.92 88888.00 2007-11-26 01:31:40.904 330 18204.90 62.69 52624.90 88888.00 2007-11-26 01:31:41.404 330 18204.85 62.64 52624.88 88888.00 2007-11-26 01:31:41.904 330 18204.77 62.59 52624.90 88888.00 2007-11-26 01:31:42.404 330 18204.76 62.57 52624.90 88888.00 2007-11-26 01:31:42.904 330 18204.85 62.53 52624.87 88888.00 2007-11-26 01:31:43.404 330 18204.77 62.64 52624.78 88888.00 2007-11-26 01:31:43.904 330 18204.85 62.68 52624.78 88888.00 2007-11-26 01:31:44.404 330 18204.87 62.62 52624.80 88888.00 2007-11-26 01:31:44.904 330 18204.76 62.55 52624.85 88888.00 2007-11-26 01:31:45.404 330 18204.72 62.52 52624.87 88888.00 2007-11-26 01:31:45.904 330 18204.73 62.60 52624.77 88888.00 2007-11-26 01:31:46.404 330 18204.77 62.56 52624.75 88888.00 2007-11-26 01:31:46.904 330 18204.75 62.48 52624.76 88888.00 2007-11-26 01:31:47.404 330 18204.74 62.55 52624.78 88888.00 2007-11-26 01:31:47.904 330 18204.77 62.60 52624.69 88888.00 2007-11-26 01:31:48.404 330 18204.76 62.65 52624.64 88888.00 2007-11-26 01:31:48.904 330 18204.69 62.69 52624.64 88888.00 2007-11-26 01:31:49.404 330 18204.68 62.72 52624.68 88888.00 2007-11-26 01:31:49.904 330 18204.63 62.69 52624.69 88888.00 2007-11-26 01:31:50.404 330 18204.65 62.62 52624.69 88888.00 2007-11-26 01:31:50.904 330 18204.81 62.58 52624.79 88888.00 2007-11-26 01:31:51.404 330 18204.74 62.58 52624.76 88888.00 2007-11-26 01:31:51.904 330 18204.69 62.56 52624.70 88888.00 2007-11-26 01:31:52.404 330 18204.72 62.58 52624.69 88888.00 2007-11-26 01:31:52.904 330 18204.86 62.61 52624.76 88888.00 2007-11-26 01:31:53.404 330 18204.80 62.67 52624.70 88888.00 2007-11-26 01:31:53.904 330 18204.78 62.72 52624.58 88888.00 2007-11-26 01:31:54.404 330 18204.90 62.79 52624.55 88888.00 2007-11-26 01:31:54.904 330 18204.92 62.84 52624.56 88888.00 2007-11-26 01:31:55.404 330 18204.95 62.89 52624.58 88888.00 2007-11-26 01:31:55.904 330 18204.97 62.89 52624.52 88888.00 2007-11-26 01:31:56.404 330 18204.94 62.85 52624.45 88888.00 2007-11-26 01:31:56.904 330 18204.90 62.84 52624.45 88888.00 2007-11-26 01:31:57.404 330 18204.95 62.92 52624.47 88888.00 2007-11-26 01:31:57.904 330 18205.04 62.93 52624.50 88888.00 2007-11-26 01:31:58.404 330 18205.01 62.91 52624.56 88888.00 2007-11-26 01:31:58.904 330 18205.07 62.93 52624.53 88888.00 2007-11-26 01:31:59.404 330 18205.07 62.95 52624.54 88888.00 2007-11-26 01:31:59.904 330 18204.91 62.97 52624.58 88888.00 2007-11-26 01:32:00.404 330 18205.04 62.99 52624.54 88888.00 2007-11-26 01:32:00.904 330 18205.06 62.97 52624.51 88888.00 2007-11-26 01:32:01.404 330 18204.96 62.92 52624.58 88888.00 2007-11-26 01:32:01.904 330 18204.88 62.93 52624.65 88888.00 2007-11-26 01:32:02.404 330 18204.89 62.91 52624.67 88888.00 2007-11-26 01:32:02.904 330 18204.94 62.85 52624.62 88888.00 2007-11-26 01:32:03.404 330 18204.98 62.81 52624.58 88888.00 2007-11-26 01:32:03.904 330 18205.15 62.89 52624.54 88888.00 2007-11-26 01:32:04.404 330 18205.22 62.89 52624.51 88888.00 2007-11-26 01:32:04.904 330 18205.18 62.88 52624.47 88888.00 2007-11-26 01:32:05.404 330 18205.09 62.92 52624.48 88888.00 2007-11-26 01:32:05.904 330 18204.98 62.89 52624.46 88888.00 2007-11-26 01:32:06.404 330 18205.06 62.84 52624.55 88888.00 2007-11-26 01:32:06.904 330 18205.20 62.93 52624.59 88888.00 2007-11-26 01:32:07.404 330 18205.10 63.00 52624.67 88888.00 2007-11-26 01:32:07.904 330 18205.09 62.89 52624.71 88888.00 2007-11-26 01:32:08.404 330 18205.06 62.84 52624.81 88888.00 2007-11-26 01:32:08.904 330 18205.08 62.89 52624.78 88888.00 2007-11-26 01:32:09.404 330 18204.97 62.90 52624.78 88888.00 2007-11-26 01:32:09.904 330 18204.98 62.91 52624.76 88888.00 2007-11-26 01:32:10.404 330 18204.96 62.95 52624.79 88888.00 2007-11-26 01:32:10.904 330 18204.99 63.00 52624.74 88888.00 2007-11-26 01:32:11.404 330 18205.02 62.96 52624.75 88888.00 2007-11-26 01:32:11.904 330 18205.08 62.93 52624.74 88888.00 2007-11-26 01:32:12.404 330 18205.09 62.93 52624.71 88888.00 2007-11-26 01:32:12.904 330 18205.10 62.91 52624.64 88888.00 2007-11-26 01:32:13.404 330 18205.07 62.99 52624.58 88888.00 2007-11-26 01:32:13.904 330 18205.08 62.99 52624.58 88888.00 2007-11-26 01:32:14.404 330 18205.13 62.99 52624.57 88888.00 2007-11-26 01:32:14.904 330 18205.22 62.97 52624.64 88888.00 2007-11-26 01:32:15.404 330 18205.23 63.01 52624.70 88888.00 2007-11-26 01:32:15.904 330 18205.17 63.02 52624.80 88888.00 2007-11-26 01:32:16.404 330 18205.15 62.97 52624.82 88888.00 2007-11-26 01:32:16.904 330 18205.30 63.04 52624.78 88888.00 2007-11-26 01:32:17.404 330 18205.28 63.00 52624.76 88888.00 2007-11-26 01:32:17.904 330 18205.27 63.01 52624.67 88888.00 2007-11-26 01:32:18.404 330 18205.16 62.99 52624.69 88888.00 2007-11-26 01:32:18.904 330 18205.21 62.96 52624.68 88888.00 2007-11-26 01:32:19.404 330 18205.16 62.94 52624.62 88888.00 2007-11-26 01:32:19.904 330 18205.10 62.90 52624.69 88888.00 2007-11-26 01:32:20.404 330 18205.08 63.00 52624.67 88888.00 2007-11-26 01:32:20.904 330 18205.13 63.12 52624.65 88888.00 2007-11-26 01:32:21.404 330 18205.18 63.19 52624.62 88888.00 2007-11-26 01:32:21.904 330 18205.16 63.22 52624.57 88888.00 2007-11-26 01:32:22.404 330 18205.15 63.05 52624.56 88888.00 2007-11-26 01:32:22.904 330 18205.24 63.03 52624.56 88888.00 2007-11-26 01:32:23.404 330 18205.26 63.00 52624.56 88888.00 2007-11-26 01:32:23.904 330 18205.13 62.99 52624.58 88888.00 2007-11-26 01:32:24.404 330 18205.05 63.08 52624.65 88888.00 2007-11-26 01:32:24.904 330 18205.20 63.04 52624.69 88888.00 2007-11-26 01:32:25.404 330 18205.19 63.03 52624.57 88888.00 2007-11-26 01:32:25.904 330 18205.21 63.06 52624.56 88888.00 2007-11-26 01:32:26.404 330 18205.24 63.02 52624.62 88888.00 2007-11-26 01:32:26.904 330 18205.16 63.07 52624.64 88888.00 2007-11-26 01:32:27.404 330 18205.27 63.04 52624.62 88888.00 2007-11-26 01:32:27.904 330 18205.42 62.94 52624.58 88888.00 2007-11-26 01:32:28.404 330 18205.21 63.00 52624.56 88888.00 2007-11-26 01:32:28.904 330 18205.30 62.99 52624.50 88888.00 2007-11-26 01:32:29.404 330 18205.32 63.03 52624.51 88888.00 2007-11-26 01:32:29.904 330 18205.26 62.98 52624.52 88888.00 2007-11-26 01:32:30.404 330 18205.27 62.94 52624.50 88888.00 2007-11-26 01:32:30.904 330 18205.30 62.93 52624.43 88888.00 2007-11-26 01:32:31.404 330 18205.28 63.01 52624.41 88888.00 2007-11-26 01:32:31.904 330 18205.24 62.99 52624.44 88888.00 2007-11-26 01:32:32.404 330 18205.04 63.02 52624.46 88888.00 2007-11-26 01:32:32.904 330 18205.11 62.97 52624.41 88888.00 2007-11-26 01:32:33.404 330 18205.08 62.92 52624.34 88888.00 2007-11-26 01:32:33.904 330 18205.04 62.91 52624.34 88888.00 2007-11-26 01:32:34.404 330 18204.92 62.91 52624.39 88888.00 2007-11-26 01:32:34.904 330 18205.13 63.00 52624.42 88888.00 2007-11-26 01:32:35.404 330 18205.23 63.06 52624.44 88888.00 2007-11-26 01:32:35.904 330 18205.21 63.02 52624.47 88888.00 2007-11-26 01:32:36.404 330 18205.10 63.05 52624.41 88888.00 2007-11-26 01:32:36.904 330 18205.06 63.04 52624.30 88888.00 2007-11-26 01:32:37.404 330 18205.00 63.05 52624.37 88888.00 2007-11-26 01:32:37.904 330 18205.11 63.03 52624.41 88888.00 2007-11-26 01:32:38.404 330 18205.11 62.98 52624.42 88888.00 2007-11-26 01:32:38.904 330 18205.12 63.01 52624.32 88888.00 2007-11-26 01:32:39.404 330 18205.04 62.96 52624.23 88888.00 2007-11-26 01:32:39.904 330 18205.10 62.94 52624.30 88888.00 2007-11-26 01:32:40.404 330 18205.24 62.96 52624.28 88888.00 2007-11-26 01:32:40.904 330 18205.30 63.07 52624.19 88888.00 2007-11-26 01:32:41.404 330 18205.15 63.18 52624.20 88888.00 2007-11-26 01:32:41.904 330 18205.11 63.20 52624.18 88888.00 2007-11-26 01:32:42.404 330 18204.95 63.06 52624.10 88888.00 2007-11-26 01:32:42.904 330 18204.88 63.08 52624.05 88888.00 2007-11-26 01:32:43.404 330 18204.88 63.09 52624.08 88888.00 2007-11-26 01:32:43.904 330 18204.99 63.05 52624.10 88888.00 2007-11-26 01:32:44.404 330 18204.88 63.01 52623.97 88888.00 2007-11-26 01:32:44.904 330 18204.90 62.97 52623.98 88888.00 2007-11-26 01:32:45.404 330 18204.98 62.96 52624.01 88888.00 2007-11-26 01:32:45.904 330 18204.90 62.97 52623.97 88888.00 2007-11-26 01:32:46.404 330 18204.97 62.95 52624.02 88888.00 2007-11-26 01:32:46.904 330 18205.02 63.00 52624.02 88888.00 2007-11-26 01:32:47.404 330 18205.09 62.96 52623.96 88888.00 2007-11-26 01:32:47.904 330 18205.27 62.99 52624.00 88888.00 2007-11-26 01:32:48.404 330 18205.11 62.93 52624.05 88888.00 2007-11-26 01:32:48.904 330 18204.90 62.91 52623.99 88888.00 2007-11-26 01:32:49.404 330 18204.87 62.92 52623.98 88888.00 2007-11-26 01:32:49.904 330 18205.01 62.97 52623.89 88888.00 2007-11-26 01:32:50.404 330 18205.07 63.01 52623.94 88888.00 2007-11-26 01:32:50.904 330 18205.07 62.99 52623.98 88888.00 2007-11-26 01:32:51.404 330 18204.94 63.07 52623.94 88888.00 2007-11-26 01:32:51.904 330 18204.86 63.09 52623.86 88888.00 2007-11-26 01:32:52.404 330 18204.69 63.12 52623.82 88888.00 2007-11-26 01:32:52.904 330 18204.76 63.09 52623.83 88888.00 2007-11-26 01:32:53.404 330 18204.88 62.96 52623.83 88888.00 2007-11-26 01:32:53.904 330 18204.78 63.00 52623.83 88888.00 2007-11-26 01:32:54.404 330 18204.78 63.03 52623.87 88888.00 2007-11-26 01:32:54.904 330 18204.84 63.00 52623.76 88888.00 2007-11-26 01:32:55.404 330 18204.83 62.92 52623.76 88888.00 2007-11-26 01:32:55.904 330 18204.67 62.99 52623.74 88888.00 2007-11-26 01:32:56.404 330 18204.46 63.07 52623.78 88888.00 2007-11-26 01:32:56.904 330 18204.45 62.97 52623.73 88888.00 2007-11-26 01:32:57.404 330 18204.67 63.00 52623.72 88888.00 2007-11-26 01:32:57.904 330 18204.65 62.99 52623.73 88888.00 2007-11-26 01:32:58.404 330 18204.58 63.00 52623.65 88888.00 2007-11-26 01:32:58.904 330 18204.63 63.05 52623.64 88888.00 2007-11-26 01:32:59.404 330 18204.55 63.01 52623.70 88888.00 2007-11-26 01:32:59.904 330 18204.45 63.00 52623.78 88888.00 2007-11-26 01:33:00.404 330 18204.40 63.02 52623.74 88888.00 2007-11-26 01:33:00.904 330 18204.66 63.09 52623.59 88888.00 2007-11-26 01:33:01.404 330 18204.63 63.19 52623.63 88888.00 2007-11-26 01:33:01.904 330 18204.62 63.10 52623.69 88888.00 2007-11-26 01:33:02.404 330 18204.72 63.07 52623.64 88888.00 2007-11-26 01:33:02.904 330 18204.72 63.05 52623.75 88888.00 2007-11-26 01:33:03.404 330 18204.70 62.89 52623.78 88888.00 2007-11-26 01:33:03.904 330 18204.59 62.85 52623.65 88888.00 2007-11-26 01:33:04.404 330 18204.64 62.95 52623.64 88888.00 2007-11-26 01:33:04.904 330 18204.67 63.04 52623.58 88888.00 2007-11-26 01:33:05.404 330 18204.68 63.14 52623.63 88888.00 2007-11-26 01:33:05.904 330 18204.81 63.10 52623.64 88888.00 2007-11-26 01:33:06.404 330 18204.84 63.07 52623.53 88888.00 2007-11-26 01:33:06.904 330 18204.77 63.01 52623.57 88888.00 2007-11-26 01:33:07.404 330 18204.79 63.01 52623.49 88888.00 2007-11-26 01:33:07.904 330 18204.73 63.08 52623.49 88888.00 2007-11-26 01:33:08.404 330 18204.77 63.04 52623.50 88888.00 2007-11-26 01:33:08.904 330 18204.78 62.98 52623.55 88888.00 2007-11-26 01:33:09.404 330 18204.74 63.00 52623.58 88888.00 2007-11-26 01:33:09.904 330 18204.74 62.91 52623.51 88888.00 2007-11-26 01:33:10.404 330 18204.70 62.82 52623.44 88888.00 2007-11-26 01:33:10.904 330 18204.66 62.89 52623.43 88888.00 2007-11-26 01:33:11.404 330 18204.72 62.95 52623.49 88888.00 2007-11-26 01:33:11.904 330 18204.78 62.93 52623.58 88888.00 2007-11-26 01:33:12.404 330 18204.66 62.92 52623.58 88888.00 2007-11-26 01:33:12.904 330 18204.52 62.97 52623.46 88888.00 2007-11-26 01:33:13.404 330 18204.54 62.97 52623.48 88888.00 2007-11-26 01:33:13.904 330 18204.54 63.00 52623.55 88888.00 2007-11-26 01:33:14.404 330 18204.57 63.00 52623.53 88888.00 2007-11-26 01:33:14.904 330 18204.47 63.02 52623.43 88888.00 2007-11-26 01:33:15.404 330 18204.46 63.06 52623.48 88888.00 2007-11-26 01:33:15.904 330 18204.59 62.98 52623.51 88888.00 2007-11-26 01:33:16.404 330 18204.53 62.97 52623.48 88888.00 2007-11-26 01:33:16.904 330 18204.57 62.97 52623.48 88888.00 2007-11-26 01:33:17.404 330 18204.50 62.95 52623.49 88888.00 2007-11-26 01:33:17.904 330 18204.47 62.90 52623.44 88888.00 2007-11-26 01:33:18.404 330 18204.50 62.88 52623.42 88888.00 2007-11-26 01:33:18.904 330 18204.43 62.94 52623.35 88888.00 2007-11-26 01:33:19.404 330 18204.52 62.94 52623.31 88888.00 2007-11-26 01:33:19.904 330 18204.52 62.94 52623.39 88888.00 2007-11-26 01:33:20.404 330 18204.53 62.91 52623.55 88888.00 2007-11-26 01:33:20.904 330 18204.53 62.89 52623.61 88888.00 2007-11-26 01:33:21.404 330 18204.46 62.94 52623.49 88888.00 2007-11-26 01:33:21.904 330 18204.45 62.98 52623.38 88888.00 2007-11-26 01:33:22.404 330 18204.54 62.97 52623.34 88888.00 2007-11-26 01:33:22.904 330 18204.45 62.91 52623.42 88888.00 2007-11-26 01:33:23.404 330 18204.51 62.94 52623.40 88888.00 2007-11-26 01:33:23.904 330 18204.59 62.93 52623.38 88888.00 2007-11-26 01:33:24.404 330 18204.47 62.99 52623.38 88888.00 2007-11-26 01:33:24.904 330 18204.40 63.04 52623.40 88888.00 2007-11-26 01:33:25.404 330 18204.56 63.03 52623.48 88888.00 2007-11-26 01:33:25.904 330 18204.58 63.01 52623.46 88888.00 2007-11-26 01:33:26.404 330 18204.52 63.02 52623.53 88888.00 2007-11-26 01:33:26.904 330 18204.62 63.05 52623.60 88888.00 2007-11-26 01:33:27.404 330 18204.63 63.06 52623.63 88888.00 2007-11-26 01:33:27.904 330 18204.55 63.20 52623.64 88888.00 2007-11-26 01:33:28.404 330 18204.55 63.30 52623.67 88888.00 2007-11-26 01:33:28.904 330 18204.45 63.28 52623.64 88888.00 2007-11-26 01:33:29.404 330 18204.59 63.20 52623.57 88888.00 2007-11-26 01:33:29.904 330 18204.47 63.14 52623.48 88888.00 2007-11-26 01:33:30.404 330 18204.48 63.12 52623.39 88888.00 2007-11-26 01:33:30.904 330 18204.47 63.16 52623.35 88888.00 2007-11-26 01:33:31.404 330 18204.50 63.15 52623.26 88888.00 2007-11-26 01:33:31.904 330 18204.62 63.18 52623.31 88888.00 2007-11-26 01:33:32.404 330 18204.62 63.23 52623.47 88888.00 2007-11-26 01:33:32.904 330 18204.57 63.25 52623.40 88888.00 2007-11-26 01:33:33.404 330 18204.50 63.25 52623.47 88888.00 2007-11-26 01:33:33.904 330 18204.39 63.24 52623.49 88888.00 2007-11-26 01:33:34.404 330 18204.44 63.18 52623.50 88888.00 2007-11-26 01:33:34.904 330 18204.37 63.15 52623.50 88888.00 2007-11-26 01:33:35.404 330 18204.42 63.31 52623.41 88888.00 2007-11-26 01:33:35.904 330 18204.46 63.32 52623.41 88888.00 2007-11-26 01:33:36.404 330 18204.34 63.34 52623.44 88888.00 2007-11-26 01:33:36.904 330 18204.39 63.31 52623.38 88888.00 2007-11-26 01:33:37.404 330 18204.45 63.32 52623.36 88888.00 2007-11-26 01:33:37.904 330 18204.52 63.28 52623.38 88888.00 2007-11-26 01:33:38.404 330 18204.43 63.31 52623.29 88888.00 2007-11-26 01:33:38.904 330 18204.32 63.32 52623.28 88888.00 2007-11-26 01:33:39.404 330 18204.40 63.31 52623.26 88888.00 2007-11-26 01:33:39.904 330 18204.47 63.24 52623.24 88888.00 2007-11-26 01:33:40.404 330 18204.36 63.24 52623.29 88888.00 2007-11-26 01:33:40.904 330 18204.23 63.30 52623.35 88888.00 2007-11-26 01:33:41.404 330 18204.18 63.38 52623.35 88888.00 2007-11-26 01:33:41.904 330 18204.19 63.37 52623.25 88888.00 2007-11-26 01:33:42.404 330 18204.25 63.35 52623.21 88888.00 2007-11-26 01:33:42.904 330 18204.32 63.32 52623.24 88888.00 2007-11-26 01:33:43.404 330 18204.46 63.32 52623.23 88888.00 2007-11-26 01:33:43.904 330 18204.47 63.43 52623.18 88888.00 2007-11-26 01:33:44.404 330 18204.42 63.38 52623.18 88888.00 2007-11-26 01:33:44.904 330 18204.33 63.30 52623.35 88888.00 2007-11-26 01:33:45.404 330 18204.41 63.30 52623.28 88888.00 2007-11-26 01:33:45.904 330 18204.30 63.30 52623.24 88888.00 2007-11-26 01:33:46.404 330 18204.29 63.33 52623.27 88888.00 2007-11-26 01:33:46.904 330 18204.40 63.27 52623.35 88888.00 2007-11-26 01:33:47.404 330 18204.48 63.29 52623.44 88888.00 2007-11-26 01:33:47.904 330 18204.46 63.38 52623.44 88888.00 2007-11-26 01:33:48.404 330 18204.45 63.40 52623.38 88888.00 2007-11-26 01:33:48.904 330 18204.51 63.38 52623.31 88888.00 2007-11-26 01:33:49.404 330 18204.66 63.41 52623.36 88888.00 2007-11-26 01:33:49.904 330 18204.69 63.47 52623.43 88888.00 2007-11-26 01:33:50.404 330 18204.80 63.51 52623.48 88888.00 2007-11-26 01:33:50.904 330 18204.83 63.48 52623.53 88888.00 2007-11-26 01:33:51.404 330 18204.67 63.54 52623.43 88888.00 2007-11-26 01:33:51.904 330 18204.80 63.51 52623.31 88888.00 2007-11-26 01:33:52.404 330 18204.61 63.42 52623.32 88888.00 2007-11-26 01:33:52.904 330 18204.64 63.38 52623.24 88888.00 2007-11-26 01:33:53.404 330 18204.61 63.38 52623.24 88888.00 2007-11-26 01:33:53.904 330 18204.51 63.37 52623.20 88888.00 2007-11-26 01:33:54.404 330 18204.57 63.42 52623.14 88888.00 2007-11-26 01:33:54.904 330 18204.54 63.42 52623.11 88888.00 2007-11-26 01:33:55.404 330 18204.43 63.46 52623.14 88888.00 2007-11-26 01:33:55.904 330 18204.48 63.47 52623.11 88888.00 2007-11-26 01:33:56.404 330 18204.56 63.40 52623.15 88888.00 2007-11-26 01:33:56.904 330 18204.64 63.40 52623.07 88888.00 2007-11-26 01:33:57.404 330 18204.64 63.41 52623.05 88888.00 2007-11-26 01:33:57.904 330 18204.68 63.52 52623.13 88888.00 2007-11-26 01:33:58.404 330 18204.62 63.53 52623.11 88888.00 2007-11-26 01:33:58.904 330 18204.54 63.56 52623.09 88888.00 2007-11-26 01:33:59.404 330 18204.52 63.61 52623.18 88888.00 2007-11-26 01:33:59.904 330 18204.69 63.60 52623.25 88888.00 2007-11-26 01:34:00.404 330 18204.62 63.56 52623.28 88888.00 2007-11-26 01:34:00.904 330 18204.59 63.54 52623.19 88888.00 2007-11-26 01:34:01.404 330 18204.57 63.64 52623.23 88888.00 2007-11-26 01:34:01.904 330 18204.57 63.64 52623.32 88888.00 2007-11-26 01:34:02.404 330 18204.63 63.64 52623.29 88888.00 2007-11-26 01:34:02.904 330 18204.84 63.69 52623.21 88888.00 2007-11-26 01:34:03.404 330 18204.66 63.66 52623.25 88888.00 2007-11-26 01:34:03.904 330 18204.56 63.59 52623.20 88888.00 2007-11-26 01:34:04.404 330 18204.74 63.63 52623.15 88888.00 2007-11-26 01:34:04.904 330 18204.80 63.60 52623.09 88888.00 2007-11-26 01:34:05.404 330 18204.83 63.55 52623.04 88888.00 2007-11-26 01:34:05.904 330 18204.83 63.51 52623.05 88888.00 2007-11-26 01:34:06.404 330 18204.78 63.56 52623.07 88888.00 2007-11-26 01:34:06.904 330 18204.91 63.56 52623.07 88888.00 2007-11-26 01:34:07.404 330 18205.01 63.52 52623.03 88888.00 2007-11-26 01:34:07.904 330 18204.96 63.54 52623.09 88888.00 2007-11-26 01:34:08.404 330 18204.86 63.56 52623.06 88888.00 2007-11-26 01:34:08.904 330 18204.69 63.58 52623.02 88888.00 2007-11-26 01:34:09.404 330 18204.72 63.58 52623.02 88888.00 2007-11-26 01:34:09.904 330 18204.97 63.59 52622.97 88888.00 2007-11-26 01:34:10.404 330 18205.01 63.64 52622.94 88888.00 2007-11-26 01:34:10.904 330 18204.85 63.62 52623.00 88888.00 2007-11-26 01:34:11.404 330 18204.77 63.63 52623.07 88888.00 2007-11-26 01:34:11.904 330 18204.81 63.57 52623.06 88888.00 2007-11-26 01:34:12.404 330 18204.84 63.49 52623.01 88888.00 2007-11-26 01:34:12.904 330 18204.89 63.51 52622.90 88888.00 2007-11-26 01:34:13.404 330 18204.83 63.48 52622.91 88888.00 2007-11-26 01:34:13.904 330 18204.88 63.57 52622.92 88888.00 2007-11-26 01:34:14.404 330 18204.95 63.61 52623.05 88888.00 2007-11-26 01:34:14.904 330 18205.02 63.55 52623.03 88888.00 2007-11-26 01:34:15.404 330 18205.07 63.51 52622.89 88888.00 2007-11-26 01:34:15.904 330 18205.12 63.55 52622.86 88888.00 2007-11-26 01:34:16.404 330 18205.17 63.57 52622.91 88888.00 2007-11-26 01:34:16.904 330 18205.18 63.62 52622.97 88888.00 2007-11-26 01:34:17.404 330 18205.20 63.62 52623.00 88888.00 2007-11-26 01:34:17.904 330 18205.12 63.53 52622.96 88888.00 2007-11-26 01:34:18.404 330 18205.16 63.47 52622.84 88888.00 2007-11-26 01:34:18.904 330 18205.21 63.54 52622.80 88888.00 2007-11-26 01:34:19.404 330 18205.15 63.58 52622.90 88888.00 2007-11-26 01:34:19.904 330 18205.11 63.55 52623.06 88888.00 2007-11-26 01:34:20.404 330 18205.24 63.45 52623.01 88888.00 2007-11-26 01:34:20.904 330 18205.27 63.39 52623.01 88888.00 2007-11-26 01:34:21.404 330 18205.18 63.35 52623.03 88888.00 2007-11-26 01:34:21.904 330 18205.29 63.38 52623.01 88888.00 2007-11-26 01:34:22.404 330 18205.20 63.40 52623.00 88888.00 2007-11-26 01:34:22.904 330 18205.24 63.49 52623.02 88888.00 2007-11-26 01:34:23.404 330 18205.27 63.51 52623.06 88888.00 2007-11-26 01:34:23.904 330 18205.33 63.53 52623.17 88888.00 2007-11-26 01:34:24.404 330 18205.31 63.55 52623.11 88888.00 2007-11-26 01:34:24.904 330 18205.31 63.55 52623.05 88888.00 2007-11-26 01:34:25.404 330 18205.21 63.51 52623.11 88888.00 2007-11-26 01:34:25.904 330 18205.12 63.55 52622.97 88888.00 2007-11-26 01:34:26.404 330 18205.26 63.61 52622.96 88888.00 2007-11-26 01:34:26.904 330 18205.38 63.57 52622.96 88888.00 2007-11-26 01:34:27.404 330 18205.45 63.52 52622.95 88888.00 2007-11-26 01:34:27.904 330 18205.41 63.56 52622.82 88888.00 2007-11-26 01:34:28.404 330 18205.42 63.62 52622.72 88888.00 2007-11-26 01:34:28.904 330 18205.37 63.57 52622.77 88888.00 2007-11-26 01:34:29.404 330 18205.35 63.49 52622.80 88888.00 2007-11-26 01:34:29.904 330 18205.37 63.42 52622.78 88888.00 2007-11-26 01:34:30.404 330 18205.24 63.38 52622.81 88888.00 2007-11-26 01:34:30.904 330 18205.16 63.41 52622.80 88888.00 2007-11-26 01:34:31.404 330 18205.19 63.41 52622.80 88888.00 2007-11-26 01:34:31.904 330 18205.35 63.37 52622.81 88888.00 2007-11-26 01:34:32.401 330 18205.37 63.30 52622.79 88888.00 2007-11-26 01:34:32.901 330 18205.43 63.27 52622.79 88888.00 2007-11-26 01:34:33.401 330 18205.46 63.32 52622.71 88888.00 2007-11-26 01:34:33.901 330 18205.35 63.35 52622.68 88888.00 2007-11-26 01:34:34.401 330 18205.30 63.34 52622.74 88888.00 2007-11-26 01:34:34.901 330 18205.52 63.28 52622.79 88888.00 2007-11-26 01:34:35.401 330 18205.76 63.25 52622.70 88888.00 2007-11-26 01:34:35.901 330 18205.65 63.36 52622.65 88888.00 2007-11-26 01:34:36.401 330 18205.63 63.38 52622.67 88888.00 2007-11-26 01:34:36.901 330 18205.84 63.37 52622.68 88888.00 2007-11-26 01:34:37.401 330 18205.70 63.41 52622.80 88888.00 2007-11-26 01:34:37.901 330 18205.57 63.48 52622.73 88888.00 2007-11-26 01:34:38.401 330 18205.55 63.47 52622.63 88888.00 2007-11-26 01:34:38.901 330 18205.43 63.42 52622.66 88888.00 2007-11-26 01:34:39.401 330 18205.51 63.40 52622.77 88888.00 2007-11-26 01:34:39.901 330 18205.57 63.48 52622.73 88888.00 2007-11-26 01:34:40.401 330 18205.54 63.49 52622.72 88888.00 2007-11-26 01:34:40.901 330 18205.60 63.41 52622.71 88888.00 2007-11-26 01:34:41.401 330 18205.65 63.30 52622.67 88888.00 2007-11-26 01:34:41.901 330 18205.60 63.30 52622.80 88888.00 2007-11-26 01:34:42.401 330 18205.64 63.30 52622.71 88888.00 2007-11-26 01:34:42.901 330 18205.56 63.34 52622.59 88888.00 2007-11-26 01:34:43.401 330 18205.52 63.35 52622.49 88888.00 2007-11-26 01:34:43.901 330 18205.65 63.34 52622.53 88888.00 2007-11-26 01:34:44.401 330 18205.76 63.32 52622.60 88888.00 2007-11-26 01:34:44.901 330 18205.63 63.22 52622.62 88888.00 2007-11-26 01:34:45.401 330 18205.57 63.30 52622.63 88888.00 2007-11-26 01:34:45.901 330 18205.53 63.36 52622.70 88888.00 2007-11-26 01:34:46.401 330 18205.44 63.34 52622.81 88888.00 2007-11-26 01:34:46.901 330 18205.53 63.30 52622.94 88888.00 2007-11-26 01:34:47.401 330 18205.62 63.29 52622.86 88888.00 2007-11-26 01:34:47.901 330 18205.78 63.31 52622.71 88888.00 2007-11-26 01:34:48.401 330 18205.71 63.43 52622.68 88888.00 2007-11-26 01:34:48.901 330 18205.56 63.46 52622.76 88888.00 2007-11-26 01:34:49.401 330 18205.56 63.49 52622.73 88888.00 2007-11-26 01:34:49.901 330 18205.70 63.42 52622.71 88888.00 2007-11-26 01:34:50.401 330 18205.62 63.39 52622.69 88888.00 2007-11-26 01:34:50.901 330 18205.52 63.47 52622.69 88888.00 2007-11-26 01:34:51.401 330 18205.62 63.44 52622.69 88888.00 2007-11-26 01:34:51.901 330 18205.73 63.45 52622.85 88888.00 2007-11-26 01:34:52.401 330 18205.64 63.49 52622.77 88888.00 2007-11-26 01:34:52.901 330 18205.54 63.46 52622.77 88888.00 2007-11-26 01:34:53.401 330 18205.66 63.45 52622.77 88888.00 2007-11-26 01:34:53.901 330 18205.72 63.54 52622.77 88888.00 2007-11-26 01:34:54.401 330 18205.78 63.56 52622.77 88888.00 2007-11-26 01:34:54.901 330 18205.77 63.45 52622.71 88888.00 2007-11-26 01:34:55.401 330 18205.80 63.47 52622.68 88888.00 2007-11-26 01:34:55.901 330 18205.66 63.45 52622.79 88888.00 2007-11-26 01:34:56.401 330 18205.65 63.35 52622.85 88888.00 2007-11-26 01:34:56.901 330 18205.74 63.40 52622.81 88888.00 2007-11-26 01:34:57.401 330 18205.72 63.51 52622.71 88888.00 2007-11-26 01:34:57.901 330 18205.75 63.52 52622.67 88888.00 2007-11-26 01:34:58.401 330 18205.62 63.43 52622.62 88888.00 2007-11-26 01:34:58.901 330 18205.56 63.44 52622.67 88888.00 2007-11-26 01:34:59.401 330 18205.51 63.47 52622.73 88888.00 2007-11-26 01:34:59.901 330 18205.57 63.47 52622.80 88888.00 2007-11-26 01:35:00.401 330 18205.63 63.54 52622.82 88888.00 2007-11-26 01:35:00.901 330 18205.67 63.48 52622.81 88888.00 2007-11-26 01:35:01.401 330 18205.68 63.46 52622.80 88888.00 2007-11-26 01:35:01.901 330 18205.66 63.43 52622.85 88888.00 2007-11-26 01:35:02.401 330 18205.76 63.38 52622.90 88888.00 2007-11-26 01:35:02.901 330 18205.64 63.41 52622.83 88888.00 2007-11-26 01:35:03.401 330 18205.70 63.33 52622.78 88888.00 2007-11-26 01:35:03.901 330 18205.73 63.30 52622.82 88888.00 2007-11-26 01:35:04.401 330 18205.74 63.18 52622.81 88888.00 2007-11-26 01:35:04.901 330 18205.78 63.24 52622.73 88888.00 2007-11-26 01:35:05.401 330 18205.63 63.42 52622.71 88888.00 2007-11-26 01:35:05.901 330 18205.56 63.48 52622.82 88888.00 2007-11-26 01:35:06.401 330 18205.56 63.44 52622.84 88888.00 2007-11-26 01:35:06.901 330 18205.65 63.38 52622.73 88888.00 2007-11-26 01:35:07.401 330 18205.62 63.45 52622.62 88888.00 2007-11-26 01:35:07.901 330 18205.45 63.49 52622.77 88888.00 2007-11-26 01:35:08.401 330 18205.41 63.51 52622.88 88888.00 2007-11-26 01:35:08.901 330 18205.51 63.52 52622.88 88888.00 2007-11-26 01:35:09.401 330 18205.56 63.44 52622.77 88888.00 2007-11-26 01:35:09.901 330 18205.41 63.30 52622.76 88888.00 2007-11-26 01:35:10.401 330 18205.65 63.23 52622.72 88888.00 2007-11-26 01:35:10.901 330 18205.93 63.27 52622.69 88888.00 2007-11-26 01:35:11.401 330 18205.80 63.33 52622.60 88888.00 2007-11-26 01:35:11.901 330 18205.76 63.42 52622.54 88888.00 2007-11-26 01:35:12.401 330 18205.71 63.44 52622.54 88888.00 2007-11-26 01:35:12.901 330 18205.60 63.41 52622.58 88888.00 2007-11-26 01:35:13.401 330 18205.63 63.39 52622.60 88888.00 2007-11-26 01:35:13.901 330 18205.60 63.34 52622.68 88888.00 2007-11-26 01:35:14.401 330 18205.49 63.25 52622.58 88888.00 2007-11-26 01:35:14.901 330 18205.44 63.27 52622.63 88888.00 2007-11-26 01:35:15.401 330 18205.28 63.40 52622.78 88888.00 2007-11-26 01:35:15.901 330 18205.28 63.48 52622.79 88888.00 2007-11-26 01:35:16.401 330 18205.28 63.39 52622.80 88888.00 2007-11-26 01:35:16.901 330 18205.19 63.37 52622.85 88888.00 2007-11-26 01:35:17.401 330 18205.31 63.34 52622.73 88888.00 2007-11-26 01:35:17.901 330 18205.37 63.36 52622.69 88888.00 2007-11-26 01:35:18.401 330 18205.22 63.46 52622.59 88888.00 2007-11-26 01:35:18.901 330 18205.19 63.45 52622.54 88888.00 2007-11-26 01:35:19.401 330 18205.20 63.46 52622.54 88888.00 2007-11-26 01:35:19.901 330 18205.24 63.33 52622.59 88888.00 2007-11-26 01:35:20.401 330 18205.30 63.21 52622.36 88888.00 2007-11-26 01:35:20.901 330 18205.30 63.30 52622.35 88888.00 2007-11-26 01:35:21.401 330 18205.30 63.38 52622.44 88888.00 2007-11-26 01:35:21.901 330 18205.23 63.40 52622.42 88888.00 2007-11-26 01:35:22.401 330 18205.13 63.41 52622.39 88888.00 2007-11-26 01:35:22.901 330 18205.12 63.44 52622.32 88888.00 2007-11-26 01:35:23.401 330 18205.11 63.53 52622.46 88888.00 2007-11-26 01:35:23.901 330 18205.00 63.45 52622.56 88888.00 2007-11-26 01:35:24.401 330 18204.95 63.36 52622.66 88888.00 2007-11-26 01:35:24.901 330 18204.97 63.32 52622.53 88888.00 2007-11-26 01:35:25.401 330 18205.16 63.27 52622.42 88888.00 2007-11-26 01:35:25.901 330 18205.26 63.30 52622.35 88888.00 2007-11-26 01:35:26.401 330 18205.16 63.39 52622.43 88888.00 2007-11-26 01:35:26.901 330 18205.33 63.46 52622.48 88888.00 2007-11-26 01:35:27.401 330 18205.23 63.39 52622.38 88888.00 2007-11-26 01:35:27.901 330 18205.20 63.36 52622.33 88888.00 2007-11-26 01:35:28.401 330 18205.19 63.40 52622.34 88888.00 2007-11-26 01:35:28.901 330 18205.31 63.36 52622.28 88888.00 2007-11-26 01:35:29.401 330 18205.17 63.33 52622.30 88888.00 2007-11-26 01:35:29.901 330 18205.13 63.34 52622.27 88888.00 2007-11-26 01:35:30.401 330 18205.07 63.41 52622.16 88888.00 2007-11-26 01:35:30.901 330 18205.18 63.44 52622.15 88888.00 2007-11-26 01:35:31.401 330 18204.97 63.44 52622.07 88888.00 2007-11-26 01:35:31.901 330 18205.16 63.52 52622.08 88888.00 2007-11-26 01:35:32.401 330 18205.08 63.56 52622.03 88888.00 2007-11-26 01:35:32.901 330 18205.19 63.62 52622.11 88888.00 2007-11-26 01:35:33.401 330 18205.32 63.55 52622.21 88888.00 2007-11-26 01:35:33.901 330 18205.22 63.57 52622.22 88888.00 2007-11-26 01:35:34.401 330 18205.12 63.55 52622.25 88888.00 2007-11-26 01:35:34.901 330 18205.15 63.49 52622.24 88888.00 2007-11-26 01:35:35.401 330 18205.22 63.54 52622.15 88888.00 2007-11-26 01:35:35.901 330 18205.29 63.52 52622.10 88888.00 2007-11-26 01:35:36.401 330 18205.12 63.55 52622.05 88888.00 2007-11-26 01:35:36.901 330 18204.91 63.57 52622.05 88888.00 2007-11-26 01:35:37.401 330 18205.06 63.54 52622.14 88888.00 2007-11-26 01:35:37.901 330 18205.09 63.62 52622.23 88888.00 2007-11-26 01:35:38.401 330 18205.21 63.73 52622.15 88888.00 2007-11-26 01:35:38.901 330 18205.24 63.64 52622.11 88888.00 2007-11-26 01:35:39.401 330 18205.01 63.49 52622.11 88888.00 2007-11-26 01:35:39.901 330 18204.90 63.61 52622.18 88888.00 2007-11-26 01:35:40.401 330 18204.77 63.71 52621.96 88888.00 2007-11-26 01:35:40.901 330 18204.96 63.70 52621.92 88888.00 2007-11-26 01:35:41.401 330 18205.15 63.75 52621.90 88888.00 2007-11-26 01:35:41.901 330 18205.12 63.74 52621.80 88888.00 2007-11-26 01:35:42.401 330 18205.16 63.69 52621.96 88888.00 2007-11-26 01:35:42.901 330 18205.12 63.69 52622.07 88888.00 2007-11-26 01:35:43.401 330 18205.18 63.76 52622.23 88888.00 2007-11-26 01:35:43.901 330 18204.99 63.77 52622.23 88888.00 2007-11-26 01:35:44.401 330 18204.89 63.81 52622.07 88888.00 2007-11-26 01:35:44.901 330 18204.81 63.85 52621.99 88888.00 2007-11-26 01:35:45.401 330 18204.98 63.84 52621.96 88888.00 2007-11-26 01:35:45.901 330 18204.89 63.90 52622.02 88888.00 2007-11-26 01:35:46.401 330 18204.79 63.99 52622.04 88888.00 2007-11-26 01:35:46.901 330 18204.80 63.99 52622.05 88888.00 2007-11-26 01:35:47.401 330 18204.90 64.01 52622.02 88888.00 2007-11-26 01:35:47.901 330 18204.91 63.96 52621.98 88888.00 2007-11-26 01:35:48.401 330 18204.83 64.03 52621.92 88888.00 2007-11-26 01:35:48.901 330 18204.95 64.04 52621.90 88888.00 2007-11-26 01:35:49.401 330 18204.97 64.04 52621.98 88888.00 2007-11-26 01:35:49.901 330 18204.98 64.04 52622.00 88888.00 2007-11-26 01:35:50.401 330 18204.78 64.00 52621.99 88888.00 2007-11-26 01:35:50.901 330 18204.79 63.94 52621.97 88888.00 2007-11-26 01:35:51.401 330 18205.02 63.95 52621.87 88888.00 2007-11-26 01:35:51.901 330 18204.81 63.91 52621.83 88888.00 2007-11-26 01:35:52.401 330 18204.90 63.86 52621.89 88888.00 2007-11-26 01:35:52.901 330 18204.98 63.88 52622.00 88888.00 2007-11-26 01:35:53.401 330 18204.94 63.99 52622.03 88888.00 2007-11-26 01:35:53.901 330 18204.76 64.00 52622.05 88888.00 2007-11-26 01:35:54.401 330 18204.81 64.06 52621.99 88888.00 2007-11-26 01:35:54.901 330 18204.96 64.08 52622.02 88888.00 2007-11-26 01:35:55.401 330 18204.85 64.07 52622.03 88888.00 2007-11-26 01:35:55.901 330 18204.97 64.04 52621.99 88888.00 2007-11-26 01:35:56.401 330 18205.11 64.07 52621.95 88888.00 2007-11-26 01:35:56.901 330 18205.00 64.09 52621.97 88888.00 2007-11-26 01:35:57.401 330 18204.91 64.08 52621.98 88888.00 2007-11-26 01:35:57.901 330 18204.97 64.10 52621.90 88888.00 2007-11-26 01:35:58.401 330 18205.17 64.10 52622.01 88888.00 2007-11-26 01:35:58.901 330 18205.09 64.15 52622.01 88888.00 2007-11-26 01:35:59.401 330 18205.20 64.24 52621.97 88888.00 2007-11-26 01:35:59.901 330 18205.20 64.25 52621.93 88888.00 2007-11-26 01:36:00.401 330 18205.13 64.34 52621.87 88888.00 2007-11-26 01:36:00.901 330 18205.01 64.28 52621.90 88888.00 2007-11-26 01:36:01.401 330 18205.15 64.20 52622.04 88888.00 2007-11-26 01:36:01.901 330 18205.27 64.28 52622.09 88888.00 2007-11-26 01:36:02.401 330 18205.33 64.33 52622.11 88888.00 2007-11-26 01:36:02.901 330 18205.22 64.24 52622.02 88888.00 2007-11-26 01:36:03.401 330 18205.12 64.21 52622.02 88888.00 2007-11-26 01:36:03.901 330 18205.16 64.27 52621.98 88888.00 2007-11-26 01:36:04.401 330 18205.21 64.30 52622.03 88888.00 2007-11-26 01:36:04.901 330 18205.26 64.26 52622.18 88888.00 2007-11-26 01:36:05.401 330 18205.07 64.18 52622.23 88888.00 2007-11-26 01:36:05.901 330 18205.09 64.16 52622.15 88888.00 2007-11-26 01:36:06.401 330 18205.10 64.22 52622.12 88888.00 2007-11-26 01:36:06.901 330 18205.15 64.21 52622.15 88888.00 2007-11-26 01:36:07.401 330 18205.26 64.23 52621.96 88888.00 2007-11-26 01:36:07.901 330 18205.34 64.27 52621.93 88888.00 2007-11-26 01:36:08.401 330 18205.30 64.22 52622.00 88888.00 2007-11-26 01:36:08.901 330 18205.28 64.23 52621.98 88888.00 2007-11-26 01:36:09.401 330 18205.27 64.30 52621.89 88888.00 2007-11-26 01:36:09.901 330 18205.15 64.28 52621.90 88888.00 2007-11-26 01:36:10.401 330 18205.19 64.30 52621.92 88888.00 2007-11-26 01:36:10.901 330 18205.24 64.34 52621.89 88888.00 2007-11-26 01:36:11.401 330 18205.43 64.38 52621.97 88888.00 2007-11-26 01:36:11.901 330 18205.34 64.37 52621.96 88888.00 2007-11-26 01:36:12.401 330 18205.17 64.39 52621.83 88888.00 2007-11-26 01:36:12.901 330 18205.21 64.40 52621.83 88888.00 2007-11-26 01:36:13.401 330 18205.28 64.45 52621.95 88888.00 2007-11-26 01:36:13.901 330 18205.26 64.45 52621.90 88888.00 2007-11-26 01:36:14.401 330 18205.30 64.42 52621.76 88888.00 2007-11-26 01:36:14.901 330 18205.07 64.43 52621.70 88888.00 2007-11-26 01:36:15.401 330 18205.13 64.49 52621.72 88888.00 2007-11-26 01:36:15.901 330 18205.18 64.56 52621.76 88888.00 2007-11-26 01:36:16.401 330 18205.27 64.61 52621.87 88888.00 2007-11-26 01:36:16.901 330 18205.30 64.57 52621.89 88888.00 2007-11-26 01:36:17.401 330 18205.42 64.52 52621.78 88888.00 2007-11-26 01:36:17.901 330 18205.43 64.49 52621.76 88888.00 2007-11-26 01:36:18.401 330 18205.16 64.45 52621.68 88888.00 2007-11-26 01:36:18.901 330 18205.18 64.43 52621.73 88888.00 2007-11-26 01:36:19.401 330 18205.28 64.53 52621.73 88888.00 2007-11-26 01:36:19.901 330 18205.33 64.60 52621.78 88888.00 2007-11-26 01:36:20.401 330 18205.37 64.69 52621.69 88888.00 2007-11-26 01:36:20.901 330 18205.27 64.68 52621.69 88888.00 2007-11-26 01:36:21.401 330 18205.34 64.66 52621.67 88888.00 2007-11-26 01:36:21.901 330 18205.44 64.61 52621.69 88888.00 2007-11-26 01:36:22.401 330 18205.61 64.63 52621.70 88888.00 2007-11-26 01:36:22.901 330 18205.67 64.67 52621.61 88888.00 2007-11-26 01:36:23.401 330 18205.64 64.73 52621.53 88888.00 2007-11-26 01:36:23.901 330 18205.44 64.69 52621.49 88888.00 2007-11-26 01:36:24.401 330 18205.38 64.61 52621.61 88888.00 2007-11-26 01:36:24.901 330 18205.40 64.64 52621.65 88888.00 2007-11-26 01:36:25.401 330 18205.57 64.69 52621.62 88888.00 2007-11-26 01:36:25.901 330 18205.59 64.64 52621.61 88888.00 2007-11-26 01:36:26.401 330 18205.55 64.65 52621.67 88888.00 2007-11-26 01:36:26.901 330 18205.68 64.69 52621.72 88888.00 2007-11-26 01:36:27.401 330 18205.82 64.72 52621.69 88888.00 2007-11-26 01:36:27.901 330 18205.77 64.64 52621.73 88888.00 2007-11-26 01:36:28.401 330 18205.77 64.58 52621.69 88888.00 2007-11-26 01:36:28.901 330 18205.75 64.57 52621.65 88888.00 2007-11-26 01:36:29.401 330 18205.83 64.66 52621.67 88888.00 2007-11-26 01:36:29.901 330 18205.71 64.64 52621.60 88888.00 2007-11-26 01:36:30.401 330 18205.76 64.67 52621.61 88888.00 2007-11-26 01:36:30.901 330 18205.82 64.64 52621.62 88888.00 2007-11-26 01:36:31.401 330 18205.89 64.70 52621.65 88888.00 2007-11-26 01:36:31.901 330 18205.77 64.69 52621.69 88888.00 2007-11-26 01:36:32.401 330 18205.74 64.67 52621.57 88888.00 2007-11-26 01:36:32.901 330 18205.87 64.67 52621.51 88888.00 2007-11-26 01:36:33.401 330 18205.86 64.65 52621.47 88888.00 2007-11-26 01:36:33.901 330 18205.66 64.65 52621.49 88888.00 2007-11-26 01:36:34.401 330 18205.73 64.59 52621.54 88888.00 2007-11-26 01:36:34.901 330 18205.97 64.44 52621.53 88888.00 2007-11-26 01:36:35.401 330 18205.93 64.47 52621.56 88888.00 2007-11-26 01:36:35.901 330 18205.76 64.52 52621.54 88888.00 2007-11-26 01:36:36.401 330 18205.88 64.52 52621.38 88888.00 2007-11-26 01:36:36.901 330 18205.88 64.52 52621.42 88888.00 2007-11-26 01:36:37.401 330 18205.78 64.66 52621.44 88888.00 2007-11-26 01:36:37.901 330 18205.84 64.63 52621.50 88888.00 2007-11-26 01:36:38.401 330 18206.05 64.59 52621.50 88888.00 2007-11-26 01:36:38.901 330 18206.15 64.60 52621.34 88888.00 2007-11-26 01:36:39.401 330 18205.94 64.60 52621.23 88888.00 2007-11-26 01:36:39.901 330 18205.71 64.58 52621.14 88888.00 2007-11-26 01:36:40.401 330 18205.91 64.51 52621.15 88888.00 2007-11-26 01:36:40.901 330 18206.14 64.45 52621.26 88888.00 2007-11-26 01:36:41.401 330 18206.21 64.47 52621.27 88888.00 2007-11-26 01:36:41.901 330 18206.05 64.53 52621.27 88888.00 2007-11-26 01:36:42.401 330 18205.91 64.52 52621.16 88888.00 2007-11-26 01:36:42.901 330 18205.98 64.49 52621.10 88888.00 2007-11-26 01:36:43.401 330 18206.08 64.41 52621.15 88888.00 2007-11-26 01:36:43.901 330 18205.95 64.40 52621.15 88888.00 2007-11-26 01:36:44.401 330 18205.94 64.52 52621.07 88888.00 2007-11-26 01:36:44.901 330 18205.87 64.56 52621.22 88888.00 2007-11-26 01:36:45.401 330 18205.81 64.48 52621.29 88888.00 2007-11-26 01:36:45.901 330 18205.81 64.44 52621.33 88888.00 2007-11-26 01:36:46.401 330 18205.89 64.51 52621.29 88888.00 2007-11-26 01:36:46.901 330 18205.98 64.56 52621.32 88888.00 2007-11-26 01:36:47.401 330 18206.16 64.49 52621.31 88888.00 2007-11-26 01:36:47.901 330 18206.03 64.45 52621.42 88888.00 2007-11-26 01:36:48.401 330 18206.11 64.49 52621.38 88888.00 2007-11-26 01:36:48.901 330 18206.15 64.48 52621.30 88888.00 2007-11-26 01:36:49.401 330 18206.18 64.47 52621.38 88888.00 2007-11-26 01:36:49.901 330 18206.16 64.43 52621.47 88888.00 2007-11-26 01:36:50.401 330 18206.22 64.41 52621.51 88888.00 2007-11-26 01:36:50.901 330 18206.18 64.47 52621.46 88888.00 2007-11-26 01:36:51.401 330 18206.25 64.51 52621.46 88888.00 2007-11-26 01:36:51.901 330 18206.37 64.46 52621.35 88888.00 2007-11-26 01:36:52.401 330 18206.36 64.43 52621.40 88888.00 2007-11-26 01:36:52.901 330 18206.25 64.48 52621.49 88888.00 2007-11-26 01:36:53.401 330 18206.15 64.63 52621.40 88888.00 2007-11-26 01:36:53.901 330 18206.05 64.54 52621.41 88888.00 2007-11-26 01:36:54.401 330 18206.02 64.45 52621.29 88888.00 2007-11-26 01:36:54.901 330 18206.05 64.42 52621.40 88888.00 2007-11-26 01:36:55.401 330 18206.19 64.44 52621.44 88888.00 2007-11-26 01:36:55.901 330 18206.24 64.42 52621.35 88888.00 2007-11-26 01:36:56.401 330 18206.05 64.40 52621.30 88888.00 2007-11-26 01:36:56.901 330 18206.18 64.43 52621.28 88888.00 2007-11-26 01:36:57.401 330 18206.31 64.43 52621.28 88888.00 2007-11-26 01:36:57.901 330 18206.36 64.39 52621.22 88888.00 2007-11-26 01:36:58.401 330 18206.35 64.41 52621.28 88888.00 2007-11-26 01:36:58.901 330 18206.28 64.49 52621.28 88888.00 2007-11-26 01:36:59.401 330 18206.18 64.56 52621.27 88888.00 2007-11-26 01:36:59.901 330 18206.11 64.55 52621.23 88888.00 2007-11-26 01:37:00.401 330 18205.96 64.57 52621.25 88888.00 2007-11-26 01:37:00.901 330 18205.94 64.48 52621.35 88888.00 2007-11-26 01:37:01.401 330 18206.09 64.49 52621.35 88888.00 2007-11-26 01:37:01.901 330 18206.16 64.49 52621.32 88888.00 2007-11-26 01:37:02.401 330 18206.20 64.54 52621.27 88888.00 2007-11-26 01:37:02.901 330 18206.22 64.57 52621.26 88888.00 2007-11-26 01:37:03.401 330 18206.18 64.56 52621.21 88888.00 2007-11-26 01:37:03.901 330 18206.16 64.56 52621.23 88888.00 2007-11-26 01:37:04.401 330 18206.17 64.54 52621.19 88888.00 2007-11-26 01:37:04.901 330 18206.22 64.46 52621.30 88888.00 2007-11-26 01:37:05.401 330 18206.18 64.40 52621.31 88888.00 2007-11-26 01:37:05.901 330 18206.11 64.39 52621.26 88888.00 2007-11-26 01:37:06.401 330 18206.05 64.46 52621.33 88888.00 2007-11-26 01:37:06.901 330 18205.92 64.59 52621.28 88888.00 2007-11-26 01:37:07.401 330 18205.99 64.63 52621.29 88888.00 2007-11-26 01:37:07.901 330 18206.04 64.60 52621.16 88888.00 2007-11-26 01:37:08.401 330 18205.99 64.58 52621.23 88888.00 2007-11-26 01:37:08.901 330 18206.07 64.54 52621.29 88888.00 2007-11-26 01:37:09.401 330 18206.18 64.53 52621.42 88888.00 2007-11-26 01:37:09.901 330 18206.06 64.47 52621.42 88888.00 2007-11-26 01:37:10.401 330 18206.04 64.45 52621.33 88888.00 2007-11-26 01:37:10.901 330 18206.04 64.47 52621.37 88888.00 2007-11-26 01:37:11.401 330 18205.95 64.52 52621.38 88888.00 2007-11-26 01:37:11.901 330 18205.98 64.49 52621.41 88888.00 2007-11-26 01:37:12.401 330 18205.93 64.56 52621.45 88888.00 2007-11-26 01:37:12.901 330 18206.00 64.59 52621.49 88888.00 2007-11-26 01:37:13.401 330 18206.00 64.55 52621.46 88888.00 2007-11-26 01:37:13.901 330 18205.87 64.56 52621.54 88888.00 2007-11-26 01:37:14.401 330 18205.81 64.61 52621.57 88888.00 2007-11-26 01:37:14.901 330 18205.82 64.58 52621.50 88888.00 2007-11-26 01:37:15.401 330 18205.94 64.54 52621.43 88888.00 2007-11-26 01:37:15.901 330 18205.87 64.54 52621.57 88888.00 2007-11-26 01:37:16.401 330 18205.86 64.67 52621.56 88888.00 2007-11-26 01:37:16.901 330 18206.05 64.66 52621.64 88888.00 2007-11-26 01:37:17.401 330 18206.00 64.67 52621.49 88888.00 2007-11-26 01:37:17.901 330 18206.00 64.70 52621.27 88888.00 2007-11-26 01:37:18.401 330 18205.83 64.66 52621.15 88888.00 2007-11-26 01:37:18.901 330 18205.74 64.62 52621.14 88888.00 2007-11-26 01:37:19.401 330 18205.70 64.58 52621.16 88888.00 2007-11-26 01:37:19.901 330 18205.65 64.66 52621.19 88888.00 2007-11-26 01:37:20.401 330 18205.52 64.68 52621.17 88888.00 2007-11-26 01:37:20.901 330 18205.62 64.77 52621.15 88888.00 2007-11-26 01:37:21.401 330 18205.74 64.84 52621.28 88888.00 2007-11-26 01:37:21.901 330 18205.87 64.86 52621.26 88888.00 2007-11-26 01:37:22.401 330 18205.82 64.87 52621.33 88888.00 2007-11-26 01:37:22.901 330 18205.82 64.84 52621.33 88888.00 2007-11-26 01:37:23.401 330 18205.76 64.81 52621.33 88888.00 2007-11-26 01:37:23.901 330 18205.65 64.74 52621.23 88888.00 2007-11-26 01:37:24.401 330 18205.64 64.76 52621.18 88888.00 2007-11-26 01:37:24.901 330 18205.68 64.78 52621.20 88888.00 2007-11-26 01:37:25.401 330 18205.59 64.76 52621.15 88888.00 2007-11-26 01:37:25.901 330 18205.54 64.79 52621.17 88888.00 2007-11-26 01:37:26.401 330 18205.54 64.75 52621.21 88888.00 2007-11-26 01:37:26.901 330 18205.46 64.73 52621.22 88888.00 2007-11-26 01:37:27.401 330 18205.45 64.80 52621.16 88888.00 2007-11-26 01:37:27.901 330 18205.33 64.79 52621.07 88888.00 2007-11-26 01:37:28.401 330 18205.29 64.79 52621.15 88888.00 2007-11-26 01:37:28.901 330 18205.39 64.82 52621.15 88888.00 2007-11-26 01:37:29.401 330 18205.50 64.90 52621.20 88888.00 2007-11-26 01:37:29.901 330 18205.49 64.86 52621.16 88888.00 2007-11-26 01:37:30.401 330 18205.54 64.88 52621.06 88888.00 2007-11-26 01:37:30.901 330 18205.53 64.93 52621.02 88888.00 2007-11-26 01:37:31.401 330 18205.44 64.93 52621.08 88888.00 2007-11-26 01:37:31.901 330 18205.52 64.95 52621.15 88888.00 2007-11-26 01:37:32.401 330 18205.64 64.92 52621.31 88888.00 2007-11-26 01:37:32.901 330 18205.63 64.94 52621.34 88888.00 2007-11-26 01:37:33.401 330 18205.56 65.03 52621.26 88888.00 2007-11-26 01:37:33.901 330 18205.51 65.00 52621.21 88888.00 2007-11-26 01:37:34.401 330 18205.61 64.98 52621.21 88888.00 2007-11-26 01:37:34.901 330 18205.65 65.06 52621.19 88888.00 2007-11-26 01:37:35.401 330 18205.57 64.93 52621.12 88888.00 2007-11-26 01:37:35.901 330 18205.43 64.93 52621.10 88888.00 2007-11-26 01:37:36.401 330 18205.34 65.05 52621.03 88888.00 2007-11-26 01:37:36.901 330 18205.43 65.09 52621.00 88888.00 2007-11-26 01:37:37.401 330 18205.48 65.06 52621.00 88888.00 2007-11-26 01:37:37.901 330 18205.52 65.09 52620.97 88888.00 2007-11-26 01:37:38.401 330 18205.33 65.07 52620.92 88888.00 2007-11-26 01:37:38.901 330 18205.31 65.06 52620.86 88888.00 2007-11-26 01:37:39.401 330 18205.50 65.16 52620.82 88888.00 2007-11-26 01:37:39.901 330 18205.43 65.16 52620.81 88888.00 2007-11-26 01:37:40.401 330 18205.35 65.18 52620.89 88888.00 2007-11-26 01:37:40.901 330 18205.45 65.10 52620.81 88888.00 2007-11-26 01:37:41.401 330 18205.49 65.15 52620.82 88888.00 2007-11-26 01:37:41.901 330 18205.51 65.15 52620.76 88888.00 2007-11-26 01:37:42.401 330 18205.56 65.23 52620.67 88888.00 2007-11-26 01:37:42.901 330 18205.49 65.18 52620.67 88888.00 2007-11-26 01:37:43.401 330 18205.51 65.21 52620.65 88888.00 2007-11-26 01:37:43.901 330 18205.49 65.28 52620.77 88888.00 2007-11-26 01:37:44.401 330 18205.60 65.39 52620.82 88888.00 2007-11-26 01:37:44.901 330 18205.51 65.39 52620.86 88888.00 2007-11-26 01:37:45.401 330 18205.49 65.34 52620.74 88888.00 2007-11-26 01:37:45.901 330 18205.62 65.37 52620.79 88888.00 2007-11-26 01:37:46.401 330 18205.49 65.39 52620.94 88888.00 2007-11-26 01:37:46.901 330 18205.54 65.27 52620.87 88888.00 2007-11-26 01:37:47.401 330 18205.43 65.30 52620.86 88888.00 2007-11-26 01:37:47.901 330 18205.39 65.23 52620.88 88888.00 2007-11-26 01:37:48.401 330 18205.48 65.24 52620.87 88888.00 2007-11-26 01:37:48.901 330 18205.46 65.30 52620.87 88888.00 2007-11-26 01:37:49.401 330 18205.46 65.23 52620.79 88888.00 2007-11-26 01:37:49.901 330 18205.56 65.20 52620.74 88888.00 2007-11-26 01:37:50.401 330 18205.43 65.20 52620.82 88888.00 2007-11-26 01:37:50.901 330 18205.63 65.28 52620.74 88888.00 2007-11-26 01:37:51.401 330 18205.67 65.35 52620.63 88888.00 2007-11-26 01:37:51.901 330 18205.64 65.39 52620.70 88888.00 2007-11-26 01:37:52.401 330 18205.83 65.43 52620.81 88888.00 2007-11-26 01:37:52.901 330 18205.74 65.44 52620.81 88888.00 2007-11-26 01:37:53.401 330 18205.64 65.38 52620.73 88888.00 2007-11-26 01:37:53.901 330 18205.74 65.38 52620.75 88888.00 2007-11-26 01:37:54.401 330 18205.61 65.36 52620.76 88888.00 2007-11-26 01:37:54.901 330 18205.73 65.34 52620.83 88888.00 2007-11-26 01:37:55.401 330 18205.73 65.41 52620.93 88888.00 2007-11-26 01:37:55.901 330 18205.85 65.44 52620.84 88888.00 2007-11-26 01:37:56.401 330 18205.95 65.40 52620.74 88888.00 2007-11-26 01:37:56.901 330 18205.91 65.45 52620.72 88888.00 2007-11-26 01:37:57.401 330 18205.89 65.45 52620.71 88888.00 2007-11-26 01:37:57.901 330 18205.92 65.48 52620.84 88888.00 2007-11-26 01:37:58.401 330 18205.86 65.41 52620.84 88888.00 2007-11-26 01:37:58.901 330 18205.87 65.40 52620.73 88888.00 2007-11-26 01:37:59.401 330 18205.83 65.34 52620.65 88888.00 2007-11-26 01:37:59.901 330 18205.81 65.35 52620.70 88888.00 2007-11-26 01:38:00.401 330 18205.89 65.36 52620.72 88888.00 2007-11-26 01:38:00.901 330 18205.87 65.40 52620.74 88888.00 2007-11-26 01:38:01.401 330 18206.08 65.38 52620.75 88888.00 2007-11-26 01:38:01.901 330 18205.96 65.44 52620.81 88888.00 2007-11-26 01:38:02.401 330 18205.80 65.45 52620.72 88888.00 2007-11-26 01:38:02.901 330 18205.83 65.46 52620.64 88888.00 2007-11-26 01:38:03.401 330 18205.98 65.46 52620.65 88888.00 2007-11-26 01:38:03.901 330 18205.74 65.36 52620.80 88888.00 2007-11-26 01:38:04.401 330 18205.77 65.36 52620.83 88888.00 2007-11-26 01:38:04.901 330 18205.83 65.47 52620.67 88888.00 2007-11-26 01:38:05.401 330 18205.80 65.48 52620.58 88888.00 2007-11-26 01:38:05.901 330 18205.83 65.48 52620.60 88888.00 2007-11-26 01:38:06.401 330 18205.95 65.53 52620.76 88888.00 2007-11-26 01:38:06.901 330 18205.89 65.48 52620.74 88888.00 2007-11-26 01:38:07.401 330 18205.88 65.42 52620.67 88888.00 2007-11-26 01:38:07.901 330 18205.89 65.44 52620.61 88888.00 2007-11-26 01:38:08.401 330 18205.95 65.45 52620.58 88888.00 2007-11-26 01:38:08.901 330 18205.93 65.40 52620.53 88888.00 2007-11-26 01:38:09.401 330 18206.04 65.33 52620.46 88888.00 2007-11-26 01:38:09.901 330 18206.06 65.33 52620.54 88888.00 2007-11-26 01:38:10.401 330 18206.04 65.44 52620.59 88888.00 2007-11-26 01:38:10.901 330 18205.97 65.47 52620.60 88888.00 2007-11-26 01:38:11.401 330 18206.02 65.53 52620.65 88888.00 2007-11-26 01:38:11.901 330 18205.96 65.60 52620.76 88888.00 2007-11-26 01:38:12.401 330 18205.88 65.60 52620.62 88888.00 2007-11-26 01:38:12.901 330 18205.78 65.65 52620.63 88888.00 2007-11-26 01:38:13.401 330 18205.84 65.58 52620.69 88888.00 2007-11-26 01:38:13.901 330 18205.82 65.46 52620.76 88888.00 2007-11-26 01:38:14.401 330 18205.74 65.44 52620.72 88888.00 2007-11-26 01:38:14.901 330 18205.72 65.43 52620.58 88888.00 2007-11-26 01:38:15.401 330 18205.92 65.43 52620.53 88888.00 2007-11-26 01:38:15.901 330 18205.91 65.39 52620.59 88888.00 2007-11-26 01:38:16.401 330 18205.84 65.38 52620.77 88888.00 2007-11-26 01:38:16.901 330 18205.64 65.32 52620.80 88888.00 2007-11-26 01:38:17.401 330 18205.71 65.31 52620.82 88888.00 2007-11-26 01:38:17.901 330 18205.68 65.33 52620.72 88888.00 2007-11-26 01:38:18.401 330 18205.64 65.26 52620.63 88888.00 2007-11-26 01:38:18.901 330 18205.54 65.33 52620.57 88888.00 2007-11-26 01:38:19.401 330 18205.54 65.37 52620.47 88888.00 2007-11-26 01:38:19.901 330 18205.67 65.31 52620.49 88888.00 2007-11-26 01:38:20.401 330 18205.45 65.32 52620.49 88888.00 2007-11-26 01:38:20.901 330 18205.56 65.41 52620.40 88888.00 2007-11-26 01:38:21.401 330 18205.78 65.43 52620.39 88888.00 2007-11-26 01:38:21.901 330 18205.68 65.46 52620.56 88888.00 2007-11-26 01:38:22.401 330 18205.65 65.39 52620.54 88888.00 2007-11-26 01:38:22.901 330 18205.80 65.38 52620.47 88888.00 2007-11-26 01:38:23.401 330 18205.73 65.44 52620.46 88888.00 2007-11-26 01:38:23.901 330 18205.54 65.51 52620.48 88888.00 2007-11-26 01:38:24.401 330 18205.55 65.45 52620.34 88888.00 2007-11-26 01:38:24.901 330 18205.73 65.26 52620.39 88888.00 2007-11-26 01:38:25.401 330 18205.86 65.34 52620.59 88888.00 2007-11-26 01:38:25.901 330 18205.89 65.35 52620.52 88888.00 2007-11-26 01:38:26.401 330 18205.81 65.37 52620.47 88888.00 2007-11-26 01:38:26.901 330 18205.86 65.35 52620.47 88888.00 2007-11-26 01:38:27.401 330 18206.02 65.24 52620.57 88888.00 2007-11-26 01:38:27.901 330 18205.93 65.30 52620.79 88888.00 2007-11-26 01:38:28.401 330 18205.88 65.34 52620.77 88888.00 2007-11-26 01:38:28.901 330 18205.93 65.33 52620.58 88888.00 2007-11-26 01:38:29.401 330 18205.93 65.36 52620.50 88888.00 2007-11-26 01:38:29.901 330 18205.86 65.33 52620.47 88888.00 2007-11-26 01:38:30.401 330 18205.87 65.32 52620.52 88888.00 2007-11-26 01:38:30.901 330 18206.02 65.35 52620.69 88888.00 2007-11-26 01:38:31.401 330 18206.07 65.43 52620.67 88888.00 2007-11-26 01:38:31.901 330 18206.02 65.41 52620.61 88888.00 2007-11-26 01:38:32.401 330 18205.98 65.31 52620.59 88888.00 2007-11-26 01:38:32.901 330 18205.93 65.30 52620.41 88888.00 2007-11-26 01:38:33.401 330 18205.95 65.32 52620.33 88888.00 2007-11-26 01:38:33.901 330 18206.04 65.37 52620.31 88888.00 2007-11-26 01:38:34.401 330 18205.95 65.40 52620.30 88888.00 2007-11-26 01:38:34.901 330 18206.10 65.37 52620.38 88888.00 2007-11-26 01:38:35.401 330 18206.00 65.44 52620.35 88888.00 2007-11-26 01:38:35.901 330 18206.10 65.37 52620.36 88888.00 2007-11-26 01:38:36.401 330 18206.08 65.30 52620.34 88888.00 2007-11-26 01:38:36.901 330 18205.99 65.30 52620.37 88888.00 2007-11-26 01:38:37.401 330 18205.92 65.43 52620.48 88888.00 2007-11-26 01:38:37.901 330 18205.83 65.53 52620.58 88888.00 2007-11-26 01:38:38.401 330 18205.81 65.51 52620.54 88888.00 2007-11-26 01:38:38.901 330 18205.84 65.45 52620.52 88888.00 2007-11-26 01:38:39.401 330 18205.67 65.45 52620.36 88888.00 2007-11-26 01:38:39.901 330 18205.64 65.38 52620.24 88888.00 2007-11-26 01:38:40.401 330 18205.75 65.41 52620.27 88888.00 2007-11-26 01:38:40.901 330 18205.82 65.46 52620.31 88888.00 2007-11-26 01:38:41.401 330 18205.77 65.42 52620.30 88888.00 2007-11-26 01:38:41.901 330 18205.77 65.43 52620.29 88888.00 2007-11-26 01:38:42.401 330 18205.94 65.39 52620.30 88888.00 2007-11-26 01:38:42.901 330 18205.95 65.31 52620.29 88888.00 2007-11-26 01:38:43.401 330 18205.72 65.33 52620.25 88888.00 2007-11-26 01:38:43.901 330 18205.88 65.33 52620.27 88888.00 2007-11-26 01:38:44.401 330 18206.05 65.41 52620.22 88888.00 2007-11-26 01:38:44.901 330 18206.00 65.45 52620.15 88888.00 2007-11-26 01:38:45.401 330 18206.04 65.41 52620.22 88888.00 2007-11-26 01:38:45.901 330 18206.05 65.35 52620.13 88888.00 2007-11-26 01:38:46.401 330 18205.86 65.25 52620.10 88888.00 2007-11-26 01:38:46.901 330 18205.93 65.25 52620.23 88888.00 2007-11-26 01:38:47.401 330 18205.80 65.35 52620.11 88888.00 2007-11-26 01:38:47.901 330 18205.84 65.34 52620.06 88888.00 2007-11-26 01:38:48.401 330 18205.80 65.29 52620.12 88888.00 2007-11-26 01:38:48.901 330 18205.89 65.22 52620.11 88888.00 2007-11-26 01:38:49.401 330 18205.93 65.26 52620.15 88888.00 2007-11-26 01:38:49.901 330 18205.95 65.29 52620.22 88888.00 2007-11-26 01:38:50.401 330 18205.92 65.24 52620.22 88888.00 2007-11-26 01:38:50.901 330 18205.82 65.28 52620.16 88888.00 2007-11-26 01:38:51.401 330 18205.88 65.29 52620.28 88888.00 2007-11-26 01:38:51.901 330 18205.95 65.29 52620.23 88888.00 2007-11-26 01:38:52.401 330 18205.94 65.37 52620.13 88888.00 2007-11-26 01:38:52.901 330 18205.93 65.41 52620.11 88888.00 2007-11-26 01:38:53.401 330 18205.89 65.36 52620.21 88888.00 2007-11-26 01:38:53.901 330 18206.03 65.31 52620.23 88888.00 2007-11-26 01:38:54.401 330 18206.00 65.30 52620.22 88888.00 2007-11-26 01:38:54.901 330 18205.88 65.35 52620.21 88888.00 2007-11-26 01:38:55.401 330 18205.93 65.36 52620.25 88888.00 2007-11-26 01:38:55.901 330 18206.06 65.33 52620.24 88888.00 2007-11-26 01:38:56.401 330 18206.09 65.46 52620.21 88888.00 2007-11-26 01:38:56.901 330 18206.05 65.52 52620.16 88888.00 2007-11-26 01:38:57.401 330 18205.85 65.45 52620.11 88888.00 2007-11-26 01:38:57.901 330 18205.78 65.37 52620.26 88888.00 2007-11-26 01:38:58.401 330 18205.74 65.36 52620.35 88888.00 2007-11-26 01:38:58.901 330 18205.86 65.38 52620.25 88888.00 2007-11-26 01:38:59.401 330 18205.77 65.33 52620.24 88888.00 2007-11-26 01:38:59.901 330 18205.84 65.32 52620.33 88888.00 2007-11-26 01:39:00.401 330 18205.85 65.28 52620.31 88888.00 2007-11-26 01:39:00.901 330 18205.56 65.31 52620.22 88888.00 2007-11-26 01:39:01.401 330 18205.35 65.40 52620.17 88888.00 2007-11-26 01:39:01.901 330 18205.60 65.36 52620.18 88888.00 2007-11-26 01:39:02.401 330 18205.82 65.36 52620.23 88888.00 2007-11-26 01:39:02.901 330 18205.78 65.48 52620.25 88888.00 2007-11-26 01:39:03.401 330 18205.66 65.51 52620.22 88888.00 2007-11-26 01:39:03.901 330 18205.75 65.45 52620.26 88888.00 2007-11-26 01:39:04.401 330 18205.74 65.43 52620.28 88888.00 2007-11-26 01:39:04.901 330 18205.71 65.43 52620.23 88888.00 2007-11-26 01:39:05.401 330 18205.70 65.41 52620.29 88888.00 2007-11-26 01:39:05.901 330 18205.60 65.49 52620.38 88888.00 2007-11-26 01:39:06.401 330 18205.61 65.46 52620.36 88888.00 2007-11-26 01:39:06.901 330 18205.74 65.48 52620.41 88888.00 2007-11-26 01:39:07.401 330 18205.73 65.42 52620.39 88888.00 2007-11-26 01:39:07.901 330 18205.64 65.32 52620.31 88888.00 2007-11-26 01:39:08.401 330 18205.62 65.29 52620.25 88888.00 2007-11-26 01:39:08.901 330 18205.50 65.28 52620.31 88888.00 2007-11-26 01:39:09.401 330 18205.67 65.29 52620.49 88888.00 2007-11-26 01:39:09.901 330 18205.71 65.24 52620.41 88888.00 2007-11-26 01:39:10.401 330 18205.67 65.24 52620.25 88888.00 2007-11-26 01:39:10.901 330 18205.71 65.26 52620.25 88888.00 2007-11-26 01:39:11.401 330 18205.72 65.36 52620.21 88888.00 2007-11-26 01:39:11.901 330 18205.71 65.43 52620.23 88888.00 2007-11-26 01:39:12.401 330 18205.71 65.32 52620.17 88888.00 2007-11-26 01:39:12.901 330 18205.83 65.28 52620.14 88888.00 2007-11-26 01:39:13.401 330 18205.86 65.25 52620.21 88888.00 2007-11-26 01:39:13.901 330 18205.95 65.20 52620.18 88888.00 2007-11-26 01:39:14.401 330 18205.94 65.34 52620.24 88888.00 2007-11-26 01:39:14.901 330 18206.00 65.33 52620.25 88888.00 2007-11-26 01:39:15.401 330 18205.83 65.36 52620.09 88888.00 2007-11-26 01:39:15.901 330 18205.78 65.36 52619.98 88888.00 2007-11-26 01:39:16.401 330 18205.82 65.34 52619.98 88888.00 2007-11-26 01:39:16.901 330 18205.76 65.38 52620.03 88888.00 2007-11-26 01:39:17.401 330 18205.72 65.35 52620.06 88888.00 2007-11-26 01:39:17.901 330 18205.86 65.33 52620.11 88888.00 2007-11-26 01:39:18.401 330 18205.99 65.23 52620.17 88888.00 2007-11-26 01:39:18.901 330 18205.87 65.22 52620.14 88888.00 2007-11-26 01:39:19.401 330 18206.00 65.34 52620.10 88888.00 2007-11-26 01:39:19.901 330 18205.94 65.35 52620.09 88888.00 2007-11-26 01:39:20.401 330 18205.92 65.31 52620.17 88888.00 2007-11-26 01:39:20.901 330 18205.95 65.26 52620.29 88888.00 2007-11-26 01:39:21.401 330 18205.97 65.30 52620.22 88888.00 2007-11-26 01:39:21.901 330 18205.93 65.27 52620.14 88888.00 2007-11-26 01:39:22.401 330 18205.88 65.31 52620.10 88888.00 2007-11-26 01:39:22.901 330 18205.93 65.36 52620.22 88888.00 2007-11-26 01:39:23.401 330 18205.84 65.46 52620.25 88888.00 2007-11-26 01:39:23.901 330 18206.09 65.36 52620.38 88888.00 2007-11-26 01:39:24.401 330 18206.21 65.39 52620.34 88888.00 2007-11-26 01:39:24.901 330 18206.11 65.40 52620.27 88888.00 2007-11-26 01:39:25.401 330 18206.04 65.41 52620.31 88888.00 2007-11-26 01:39:25.901 330 18206.00 65.42 52620.35 88888.00 2007-11-26 01:39:26.401 330 18206.14 65.46 52620.21 88888.00 2007-11-26 01:39:26.901 330 18206.03 65.47 52620.19 88888.00 2007-11-26 01:39:27.401 330 18205.95 65.47 52620.15 88888.00 2007-11-26 01:39:27.901 330 18205.99 65.49 52620.21 88888.00 2007-11-26 01:39:28.401 330 18206.08 65.53 52620.53 88888.00 2007-11-26 01:39:28.901 330 18206.11 65.54 52620.39 88888.00 2007-11-26 01:39:29.401 330 18206.24 65.54 52620.14 88888.00 2007-11-26 01:39:29.901 330 18206.10 65.53 52620.23 88888.00 2007-11-26 01:39:30.401 330 18206.10 65.52 52620.31 88888.00 2007-11-26 01:39:30.901 330 18206.31 65.53 52620.24 88888.00 2007-11-26 01:39:31.401 330 18206.11 65.53 52620.23 88888.00 2007-11-26 01:39:31.901 330 18205.83 65.52 52620.19 88888.00 2007-11-26 01:39:32.401 330 18205.99 65.47 52620.13 88888.00 2007-11-26 01:39:32.901 330 18206.00 65.47 52620.23 88888.00 2007-11-26 01:39:33.401 330 18205.99 65.44 52620.22 88888.00 2007-11-26 01:39:33.901 330 18205.76 65.42 52620.10 88888.00 2007-11-26 01:39:34.401 330 18205.89 65.44 52620.15 88888.00 2007-11-26 01:39:34.901 330 18205.76 65.44 52620.19 88888.00 2007-11-26 01:39:35.401 330 18205.73 65.45 52620.25 88888.00 2007-11-26 01:39:35.901 330 18205.66 65.46 52620.25 88888.00 2007-11-26 01:39:36.401 330 18205.61 65.49 52620.14 88888.00 2007-11-26 01:39:36.901 330 18205.68 65.51 52620.12 88888.00 2007-11-26 01:39:37.401 330 18205.84 65.51 52620.18 88888.00 2007-11-26 01:39:37.901 330 18205.85 65.54 52620.19 88888.00 2007-11-26 01:39:38.401 330 18205.91 65.44 52620.14 88888.00 2007-11-26 01:39:38.901 330 18206.18 65.43 52620.21 88888.00 2007-11-26 01:39:39.401 330 18206.00 65.41 52620.13 88888.00 2007-11-26 01:39:39.901 330 18206.02 65.42 52620.10 88888.00 2007-11-26 01:39:40.401 330 18206.02 65.44 52620.10 88888.00 2007-11-26 01:39:40.901 330 18205.95 65.48 52620.13 88888.00 2007-11-26 01:39:41.401 330 18205.88 65.55 52620.26 88888.00 2007-11-26 01:39:41.901 330 18205.84 65.59 52620.23 88888.00 2007-11-26 01:39:42.401 330 18205.84 65.63 52620.13 88888.00 2007-11-26 01:39:42.901 330 18205.93 65.61 52620.13 88888.00 2007-11-26 01:39:43.401 330 18205.86 65.58 52620.17 88888.00 2007-11-26 01:39:43.901 330 18205.91 65.49 52620.22 88888.00 2007-11-26 01:39:44.401 330 18205.89 65.43 52620.15 88888.00 2007-11-26 01:39:44.901 330 18205.98 65.39 52620.12 88888.00 2007-11-26 01:39:45.401 330 18205.98 65.41 52620.14 88888.00 2007-11-26 01:39:45.901 330 18205.99 65.54 52620.10 88888.00 2007-11-26 01:39:46.401 330 18206.08 65.48 52620.01 88888.00 2007-11-26 01:39:46.901 330 18206.04 65.48 52620.02 88888.00 2007-11-26 01:39:47.401 330 18205.99 65.52 52620.04 88888.00 2007-11-26 01:39:47.901 330 18205.98 65.44 52619.95 88888.00 2007-11-26 01:39:48.401 330 18205.95 65.36 52619.91 88888.00 2007-11-26 01:39:48.901 330 18206.05 65.51 52619.93 88888.00 2007-11-26 01:39:49.401 330 18206.06 65.57 52619.93 88888.00 2007-11-26 01:39:49.901 330 18206.09 65.58 52619.95 88888.00 2007-11-26 01:39:50.401 330 18206.16 65.55 52619.84 88888.00 2007-11-26 01:39:50.901 330 18206.20 65.58 52619.76 88888.00 2007-11-26 01:39:51.401 330 18206.11 65.56 52619.80 88888.00 2007-11-26 01:39:51.901 330 18206.13 65.55 52619.83 88888.00 2007-11-26 01:39:52.401 330 18206.06 65.59 52619.94 88888.00 2007-11-26 01:39:52.901 330 18205.96 65.62 52619.92 88888.00 2007-11-26 01:39:53.401 330 18206.13 65.69 52619.82 88888.00 2007-11-26 01:39:53.901 330 18206.31 65.71 52619.77 88888.00 2007-11-26 01:39:54.401 330 18206.30 65.68 52619.76 88888.00 2007-11-26 01:39:54.901 330 18206.10 65.55 52619.78 88888.00 2007-11-26 01:39:55.401 330 18206.21 65.52 52619.83 88888.00 2007-11-26 01:39:55.901 330 18206.35 65.43 52619.73 88888.00 2007-11-26 01:39:56.401 330 18206.38 65.43 52619.71 88888.00 2007-11-26 01:39:56.901 330 18206.21 65.55 52619.77 88888.00 2007-11-26 01:39:57.401 330 18206.26 65.67 52619.80 88888.00 2007-11-26 01:39:57.901 330 18206.17 65.62 52619.69 88888.00 2007-11-26 01:39:58.401 330 18206.29 65.47 52619.73 88888.00 2007-11-26 01:39:58.901 330 18206.35 65.59 52619.83 88888.00 2007-11-26 01:39:59.401 330 18206.47 65.61 52619.84 88888.00 2007-11-26 01:39:59.901 330 18206.70 65.61 52619.78 88888.00 2007-11-26 01:40:00.401 330 18206.54 65.65 52619.79 88888.00 2007-11-26 01:40:00.901 330 18206.48 65.67 52619.73 88888.00 2007-11-26 01:40:01.401 330 18206.48 65.61 52619.88 88888.00 2007-11-26 01:40:01.901 330 18206.59 65.78 52619.88 88888.00 2007-11-26 01:40:02.401 330 18206.59 65.79 52619.67 88888.00 2007-11-26 01:40:02.901 330 18206.68 65.77 52619.75 88888.00 2007-11-26 01:40:03.401 330 18206.49 65.68 52619.72 88888.00 2007-11-26 01:40:03.901 330 18206.37 65.69 52619.63 88888.00 2007-11-26 01:40:04.401 330 18206.46 65.63 52619.54 88888.00 2007-11-26 01:40:04.901 330 18206.49 65.68 52619.56 88888.00 2007-11-26 01:40:05.401 330 18206.50 65.66 52619.68 88888.00 2007-11-26 01:40:05.901 330 18206.56 65.77 52619.83 88888.00 2007-11-26 01:40:06.401 330 18206.56 65.79 52619.92 88888.00 2007-11-26 01:40:06.901 330 18206.41 65.86 52619.80 88888.00 2007-11-26 01:40:07.401 330 18206.37 65.84 52619.72 88888.00 2007-11-26 01:40:07.901 330 18206.27 65.88 52619.80 88888.00 2007-11-26 01:40:08.401 330 18206.30 65.82 52619.82 88888.00 2007-11-26 01:40:08.901 330 18206.29 65.82 52619.82 88888.00 2007-11-26 01:40:09.401 330 18206.19 65.82 52619.86 88888.00 2007-11-26 01:40:09.901 330 18206.30 65.86 52619.83 88888.00 2007-11-26 01:40:10.401 330 18206.37 65.84 52619.79 88888.00 2007-11-26 01:40:10.901 330 18206.35 65.77 52619.79 88888.00 2007-11-26 01:40:11.401 330 18206.24 65.76 52619.87 88888.00 2007-11-26 01:40:11.901 330 18206.33 65.70 52619.89 88888.00 2007-11-26 01:40:12.401 330 18206.32 65.61 52619.83 88888.00 2007-11-26 01:40:12.901 330 18206.30 65.67 52619.79 88888.00 2007-11-26 01:40:13.401 330 18206.37 65.68 52619.88 88888.00 2007-11-26 01:40:13.901 330 18206.37 65.68 52619.83 88888.00 2007-11-26 01:40:14.401 330 18206.41 65.73 52619.90 88888.00 2007-11-26 01:40:14.901 330 18206.51 65.81 52619.89 88888.00 2007-11-26 01:40:15.401 330 18206.56 65.84 52619.87 88888.00 2007-11-26 01:40:15.901 330 18206.64 65.73 52619.89 88888.00 2007-11-26 01:40:16.401 330 18206.61 65.71 52619.82 88888.00 2007-11-26 01:40:16.901 330 18206.58 65.66 52619.79 88888.00 2007-11-26 01:40:17.401 330 18206.60 65.66 52619.76 88888.00 2007-11-26 01:40:17.901 330 18206.71 65.75 52619.80 88888.00 2007-11-26 01:40:18.401 330 18206.67 65.80 52619.86 88888.00 2007-11-26 01:40:18.901 330 18206.67 65.84 52619.89 88888.00 2007-11-26 01:40:19.401 330 18206.75 65.79 52619.86 88888.00 2007-11-26 01:40:19.901 330 18206.61 65.81 52619.80 88888.00 2007-11-26 01:40:20.401 330 18206.70 65.85 52619.78 88888.00 2007-11-26 01:40:20.901 330 18206.79 65.93 52619.75 88888.00 2007-11-26 01:40:21.401 330 18206.70 66.02 52619.61 88888.00 2007-11-26 01:40:21.901 330 18206.76 66.08 52619.70 88888.00 2007-11-26 01:40:22.401 330 18206.78 66.02 52619.80 88888.00 2007-11-26 01:40:22.901 330 18206.60 65.92 52619.83 88888.00 2007-11-26 01:40:23.401 330 18206.54 65.84 52619.86 88888.00 2007-11-26 01:40:23.901 330 18206.63 65.85 52619.83 88888.00 2007-11-26 01:40:24.401 330 18206.51 65.91 52619.86 88888.00 2007-11-26 01:40:24.901 330 18206.65 65.97 52619.90 88888.00 2007-11-26 01:40:25.401 330 18206.64 66.06 52620.04 88888.00 2007-11-26 01:40:25.901 330 18206.76 66.09 52620.18 88888.00 2007-11-26 01:40:26.401 330 18206.80 66.08 52620.21 88888.00 2007-11-26 01:40:26.901 330 18206.82 66.06 52620.18 88888.00 2007-11-26 01:40:27.401 330 18206.79 66.00 52620.11 88888.00 2007-11-26 01:40:27.901 330 18206.79 66.04 52620.09 88888.00 2007-11-26 01:40:28.401 330 18206.84 65.99 52619.98 88888.00 2007-11-26 01:40:28.901 330 18206.81 65.96 52619.88 88888.00 2007-11-26 01:40:29.401 330 18206.74 66.07 52619.80 88888.00 2007-11-26 01:40:29.901 330 18206.89 66.08 52619.72 88888.00 2007-11-26 01:40:30.401 330 18206.84 66.01 52619.77 88888.00 2007-11-26 01:40:30.901 330 18206.89 65.95 52619.84 88888.00 2007-11-26 01:40:31.401 330 18206.86 65.95 52619.86 88888.00 2007-11-26 01:40:31.901 330 18207.00 65.97 52619.84 88888.00 2007-11-26 01:40:32.401 330 18207.01 65.96 52619.81 88888.00 2007-11-26 01:40:32.901 330 18206.79 65.96 52619.92 88888.00 2007-11-26 01:40:33.401 330 18206.84 65.94 52619.91 88888.00 2007-11-26 01:40:33.901 330 18206.75 65.98 52619.89 88888.00 2007-11-26 01:40:34.401 330 18206.60 65.99 52619.95 88888.00 2007-11-26 01:40:34.901 330 18206.70 66.00 52619.89 88888.00 2007-11-26 01:40:35.401 330 18206.75 66.07 52619.86 88888.00 2007-11-26 01:40:35.901 330 18206.73 66.06 52619.90 88888.00 2007-11-26 01:40:36.401 330 18206.63 66.08 52619.94 88888.00 2007-11-26 01:40:36.901 330 18206.76 66.12 52620.03 88888.00 2007-11-26 01:40:37.401 330 18206.87 66.11 52619.87 88888.00 2007-11-26 01:40:37.901 330 18206.81 66.13 52619.78 88888.00 2007-11-26 01:40:38.401 330 18206.96 66.10 52619.78 88888.00 2007-11-26 01:40:38.901 330 18207.11 66.10 52619.87 88888.00 2007-11-26 01:40:39.401 330 18207.18 66.02 52620.03 88888.00 2007-11-26 01:40:39.901 330 18207.15 65.98 52620.01 88888.00 2007-11-26 01:40:40.401 330 18207.13 66.02 52619.91 88888.00 2007-11-26 01:40:40.901 330 18207.14 66.13 52620.02 88888.00 2007-11-26 01:40:41.401 330 18207.20 66.14 52620.04 88888.00 2007-11-26 01:40:41.901 330 18207.23 66.07 52620.03 88888.00 2007-11-26 01:40:42.401 330 18207.08 66.04 52620.02 88888.00 2007-11-26 01:40:42.901 330 18207.29 66.07 52620.05 88888.00 2007-11-26 01:40:43.401 330 18207.32 66.09 52620.19 88888.00 2007-11-26 01:40:43.901 330 18207.29 66.08 52620.21 88888.00 2007-11-26 01:40:44.401 330 18207.18 66.09 52620.09 88888.00 2007-11-26 01:40:44.901 330 18207.20 66.22 52620.18 88888.00 2007-11-26 01:40:45.401 330 18207.18 66.26 52620.14 88888.00 2007-11-26 01:40:45.901 330 18207.12 66.30 52620.05 88888.00 2007-11-26 01:40:46.401 330 18206.87 66.31 52620.06 88888.00 2007-11-26 01:40:46.901 330 18206.89 66.33 52620.04 88888.00 2007-11-26 01:40:47.401 330 18206.83 66.25 52620.13 88888.00 2007-11-26 01:40:47.901 330 18207.09 66.27 52620.07 88888.00 2007-11-26 01:40:48.401 330 18207.15 66.27 52619.96 88888.00 2007-11-26 01:40:48.901 330 18207.09 66.27 52619.96 88888.00 2007-11-26 01:40:49.401 330 18207.12 66.32 52620.00 88888.00 2007-11-26 01:40:49.901 330 18207.06 66.34 52619.98 88888.00 2007-11-26 01:40:50.401 330 18207.02 66.22 52619.87 88888.00 2007-11-26 01:40:50.901 330 18207.24 66.19 52619.83 88888.00 2007-11-26 01:40:51.401 330 18207.29 66.24 52619.95 88888.00 2007-11-26 01:40:51.901 330 18207.19 66.26 52619.94 88888.00 2007-11-26 01:40:52.401 330 18207.08 66.32 52619.89 88888.00 2007-11-26 01:40:52.901 330 18207.06 66.29 52620.02 88888.00 2007-11-26 01:40:53.401 330 18207.11 66.24 52620.05 88888.00 2007-11-26 01:40:53.901 330 18207.13 66.20 52620.06 88888.00 2007-11-26 01:40:54.401 330 18207.19 66.35 52620.07 88888.00 2007-11-26 01:40:54.901 330 18207.15 66.43 52620.14 88888.00 2007-11-26 01:40:55.401 330 18206.98 66.34 52620.10 88888.00 2007-11-26 01:40:55.901 330 18207.35 66.35 52620.07 88888.00 2007-11-26 01:40:56.401 330 18207.45 66.28 52620.06 88888.00 2007-11-26 01:40:56.901 330 18207.38 66.31 52620.03 88888.00 2007-11-26 01:40:57.401 330 18207.45 66.43 52620.01 88888.00 2007-11-26 01:40:57.901 330 18207.48 66.51 52620.07 88888.00 2007-11-26 01:40:58.401 330 18207.45 66.47 52620.11 88888.00 2007-11-26 01:40:58.901 330 18207.36 66.38 52620.15 88888.00 2007-11-26 01:40:59.401 330 18207.33 66.36 52620.21 88888.00 2007-11-26 01:40:59.901 330 18207.37 66.38 52620.11 88888.00 2007-11-26 01:41:00.401 330 18207.28 66.37 52620.09 88888.00 2007-11-26 01:41:00.901 330 18207.19 66.39 52620.14 88888.00 2007-11-26 01:41:01.401 330 18207.34 66.43 52620.25 88888.00 2007-11-26 01:41:01.901 330 18207.35 66.40 52620.27 88888.00 2007-11-26 01:41:02.401 330 18207.36 66.36 52620.34 88888.00 2007-11-26 01:41:02.901 330 18207.50 66.33 52620.29 88888.00 2007-11-26 01:41:03.401 330 18207.52 66.38 52620.12 88888.00 2007-11-26 01:41:03.901 330 18207.39 66.39 52620.16 88888.00 2007-11-26 01:41:04.401 330 18207.37 66.42 52620.17 88888.00 2007-11-26 01:41:04.901 330 18207.38 66.41 52620.17 88888.00 2007-11-26 01:41:05.401 330 18207.45 66.41 52620.23 88888.00 2007-11-26 01:41:05.901 330 18207.49 66.44 52620.24 88888.00 2007-11-26 01:41:06.401 330 18207.56 66.48 52620.19 88888.00 2007-11-26 01:41:06.901 330 18207.66 66.52 52620.22 88888.00 2007-11-26 01:41:07.401 330 18207.50 66.56 52620.17 88888.00 2007-11-26 01:41:07.901 330 18207.38 66.54 52620.24 88888.00 2007-11-26 01:41:08.401 330 18207.33 66.48 52620.37 88888.00 2007-11-26 01:41:08.901 330 18207.44 66.49 52620.31 88888.00 2007-11-26 01:41:09.401 330 18207.48 66.42 52620.28 88888.00 2007-11-26 01:41:09.901 330 18207.44 66.38 52620.30 88888.00 2007-11-26 01:41:10.401 330 18207.45 66.35 52620.38 88888.00 2007-11-26 01:41:10.901 330 18207.50 66.31 52620.37 88888.00 2007-11-26 01:41:11.401 330 18207.48 66.30 52620.29 88888.00 2007-11-26 01:41:11.901 330 18207.45 66.35 52620.17 88888.00 2007-11-26 01:41:12.401 330 18207.45 66.38 52620.11 88888.00 2007-11-26 01:41:12.901 330 18207.46 66.43 52620.13 88888.00 2007-11-26 01:41:13.401 330 18207.40 66.49 52620.10 88888.00 2007-11-26 01:41:13.901 330 18207.38 66.54 52620.15 88888.00 2007-11-26 01:41:14.401 330 18207.48 66.47 52620.10 88888.00 2007-11-26 01:41:14.901 330 18207.51 66.44 52620.13 88888.00 2007-11-26 01:41:15.401 330 18207.43 66.42 52620.09 88888.00 2007-11-26 01:41:15.901 330 18207.52 66.45 52620.06 88888.00 2007-11-26 01:41:16.401 330 18207.52 66.46 52620.05 88888.00 2007-11-26 01:41:16.901 330 18207.56 66.44 52620.10 88888.00 2007-11-26 01:41:17.401 330 18207.52 66.42 52620.16 88888.00 2007-11-26 01:41:17.901 330 18207.58 66.38 52620.21 88888.00 2007-11-26 01:41:18.401 330 18207.57 66.26 52620.22 88888.00 2007-11-26 01:41:18.901 330 18207.77 66.26 52620.23 88888.00 2007-11-26 01:41:19.401 330 18207.82 66.37 52620.28 88888.00 2007-11-26 01:41:19.901 330 18207.71 66.38 52620.24 88888.00 2007-11-26 01:41:20.401 330 18207.61 66.35 52620.34 88888.00 2007-11-26 01:41:20.901 330 18207.50 66.35 52620.36 88888.00 2007-11-26 01:41:21.401 330 18207.66 66.41 52620.31 88888.00 2007-11-26 01:41:21.901 330 18207.66 66.45 52620.28 88888.00 2007-11-26 01:41:22.401 330 18207.84 66.47 52620.29 88888.00 2007-11-26 01:41:22.901 330 18207.77 66.41 52620.23 88888.00 2007-11-26 01:41:23.401 330 18207.71 66.39 52620.14 88888.00 2007-11-26 01:41:23.901 330 18207.70 66.38 52620.14 88888.00 2007-11-26 01:41:24.401 330 18207.76 66.38 52620.12 88888.00 2007-11-26 01:41:24.901 330 18207.73 66.30 52620.19 88888.00 2007-11-26 01:41:25.401 330 18207.78 66.35 52620.18 88888.00 2007-11-26 01:41:25.901 330 18207.83 66.37 52620.14 88888.00 2007-11-26 01:41:26.401 330 18207.78 66.23 52620.04 88888.00 2007-11-26 01:41:26.901 330 18207.67 66.22 52620.12 88888.00 2007-11-26 01:41:27.401 330 18207.46 66.26 52620.18 88888.00 2007-11-26 01:41:27.901 330 18207.50 66.23 52620.14 88888.00 2007-11-26 01:41:28.401 330 18207.67 66.26 52620.13 88888.00 2007-11-26 01:41:28.901 330 18207.83 66.26 52620.21 88888.00 2007-11-26 01:41:29.401 330 18207.89 66.32 52620.36 88888.00 2007-11-26 01:41:29.901 330 18207.74 66.27 52620.28 88888.00 2007-11-26 01:41:30.401 330 18207.48 66.19 52620.25 88888.00 2007-11-26 01:41:30.901 330 18207.66 66.32 52620.18 88888.00 2007-11-26 01:41:31.401 330 18207.82 66.37 52620.09 88888.00 2007-11-26 01:41:31.901 330 18207.89 66.39 52620.09 88888.00 2007-11-26 01:41:32.401 330 18207.92 66.43 52619.99 88888.00 2007-11-26 01:41:32.901 330 18207.93 66.43 52620.03 88888.00 2007-11-26 01:41:33.401 330 18207.84 66.46 52620.06 88888.00 2007-11-26 01:41:33.901 330 18207.87 66.45 52620.05 88888.00 2007-11-26 01:41:34.401 330 18207.98 66.35 52619.92 88888.00 2007-11-26 01:41:34.901 330 18208.02 66.43 52620.01 88888.00 2007-11-26 01:41:35.401 330 18208.04 66.46 52620.12 88888.00 2007-11-26 01:41:35.901 330 18207.94 66.40 52620.11 88888.00 2007-11-26 01:41:36.401 330 18208.02 66.42 52620.11 88888.00 2007-11-26 01:41:36.901 330 18208.01 66.33 52620.07 88888.00 2007-11-26 01:41:37.401 330 18208.05 66.32 52620.11 88888.00 2007-11-26 01:41:37.901 330 18208.14 66.35 52620.05 88888.00 2007-11-26 01:41:38.401 330 18208.14 66.38 52619.99 88888.00 2007-11-26 01:41:38.901 330 18208.13 66.42 52620.01 88888.00 2007-11-26 01:41:39.401 330 18208.14 66.47 52619.98 88888.00 2007-11-26 01:41:39.901 330 18208.14 66.43 52619.88 88888.00 2007-11-26 01:41:40.401 330 18207.98 66.46 52619.98 88888.00 2007-11-26 01:41:40.901 330 18207.96 66.47 52620.04 88888.00 2007-11-26 01:41:41.401 330 18207.87 66.44 52619.86 88888.00 2007-11-26 01:41:41.901 330 18207.98 66.39 52619.99 88888.00 2007-11-26 01:41:42.401 330 18208.10 66.38 52619.91 88888.00 2007-11-26 01:41:42.901 330 18208.12 66.43 52619.94 88888.00 2007-11-26 01:41:43.401 330 18208.06 66.44 52620.14 88888.00 2007-11-26 01:41:43.901 330 18208.12 66.47 52620.14 88888.00 2007-11-26 01:41:44.401 330 18208.12 66.49 52620.07 88888.00 2007-11-26 01:41:44.901 330 18208.26 66.44 52620.11 88888.00 2007-11-26 01:41:45.401 330 18208.32 66.47 52619.93 88888.00 2007-11-26 01:41:45.901 330 18208.30 66.43 52620.03 88888.00 2007-11-26 01:41:46.401 330 18208.19 66.45 52620.07 88888.00 2007-11-26 01:41:46.901 330 18208.20 66.38 52620.04 88888.00 2007-11-26 01:41:47.401 330 18208.22 66.24 52620.07 88888.00 2007-11-26 01:41:47.901 330 18208.36 66.32 52619.91 88888.00 2007-11-26 01:41:48.401 330 18208.33 66.43 52619.79 88888.00 2007-11-26 01:41:48.901 330 18208.28 66.47 52619.86 88888.00 2007-11-26 01:41:49.401 330 18208.52 66.40 52619.91 88888.00 2007-11-26 01:41:49.901 330 18208.57 66.42 52619.90 88888.00 2007-11-26 01:41:50.401 330 18208.48 66.41 52619.92 88888.00 2007-11-26 01:41:50.901 330 18208.31 66.42 52619.95 88888.00 2007-11-26 01:41:51.401 330 18208.43 66.43 52619.87 88888.00 2007-11-26 01:41:51.901 330 18208.48 66.47 52619.75 88888.00 2007-11-26 01:41:52.401 330 18208.37 66.48 52619.76 88888.00 2007-11-26 01:41:52.901 330 18208.33 66.53 52619.82 88888.00 2007-11-26 01:41:53.401 330 18208.45 66.48 52619.73 88888.00 2007-11-26 01:41:53.901 330 18208.48 66.48 52619.77 88888.00 2007-11-26 01:41:54.401 330 18208.56 66.39 52619.84 88888.00 2007-11-26 01:41:54.901 330 18208.59 66.36 52619.84 88888.00 2007-11-26 01:41:55.401 330 18208.57 66.39 52619.80 88888.00 2007-11-26 01:41:55.901 330 18208.52 66.44 52619.92 88888.00 2007-11-26 01:41:56.401 330 18208.49 66.45 52619.94 88888.00 2007-11-26 01:41:56.901 330 18208.27 66.43 52619.84 88888.00 2007-11-26 01:41:57.401 330 18208.32 66.35 52619.75 88888.00 2007-11-26 01:41:57.901 330 18208.46 66.32 52619.77 88888.00 2007-11-26 01:41:58.401 330 18208.36 66.19 52619.80 88888.00 2007-11-26 01:41:58.901 330 18208.43 66.25 52619.82 88888.00 2007-11-26 01:41:59.401 330 18208.48 66.33 52619.84 88888.00 2007-11-26 01:41:59.901 330 18208.49 66.29 52619.84 88888.00 2007-11-26 01:42:00.401 330 18208.52 66.34 52619.69 88888.00 2007-11-26 01:42:00.901 330 18208.38 66.35 52619.51 88888.00 2007-11-26 01:42:01.401 330 18208.21 66.38 52619.54 88888.00 2007-11-26 01:42:01.901 330 18208.09 66.37 52619.75 88888.00 2007-11-26 01:42:02.398 330 18208.07 66.38 52619.70 88888.00 2007-11-26 01:42:02.908 330 18208.30 66.35 52619.58 88888.00 2007-11-26 01:42:03.408 330 18208.37 66.51 52619.68 88888.00 2007-11-26 01:42:03.908 330 18208.24 66.56 52619.68 88888.00 2007-11-26 01:42:04.408 330 18208.16 66.52 52619.75 88888.00 2007-11-26 01:42:04.908 330 18208.11 66.46 52619.78 88888.00 2007-11-26 01:42:05.408 330 18208.06 66.43 52619.71 88888.00 2007-11-26 01:42:05.908 330 18208.02 66.42 52619.67 88888.00 2007-11-26 01:42:06.408 330 18208.05 66.35 52619.73 88888.00 2007-11-26 01:42:06.908 330 18208.10 66.37 52619.70 88888.00 2007-11-26 01:42:07.408 330 18207.88 66.42 52619.78 88888.00 2007-11-26 01:42:07.908 330 18207.94 66.55 52619.82 88888.00 2007-11-26 01:42:08.408 330 18208.06 66.63 52619.90 88888.00 2007-11-26 01:42:08.908 330 18208.02 66.56 52619.89 88888.00 2007-11-26 01:42:09.408 330 18207.91 66.46 52619.86 88888.00 2007-11-26 01:42:09.908 330 18207.99 66.41 52619.77 88888.00 2007-11-26 01:42:10.408 330 18208.06 66.37 52619.80 88888.00 2007-11-26 01:42:10.908 330 18208.02 66.39 52619.91 88888.00 2007-11-26 01:42:11.408 330 18207.93 66.40 52619.89 88888.00 2007-11-26 01:42:11.908 330 18207.96 66.49 52619.80 88888.00 2007-11-26 01:42:12.408 330 18208.16 66.41 52619.86 88888.00 2007-11-26 01:42:12.908 330 18208.20 66.31 52619.79 88888.00 2007-11-26 01:42:13.408 330 18208.16 66.38 52619.96 88888.00 2007-11-26 01:42:13.908 330 18208.32 66.34 52619.84 88888.00 2007-11-26 01:42:14.408 330 18208.31 66.31 52619.72 88888.00 2007-11-26 01:42:14.908 330 18208.30 66.32 52619.61 88888.00 2007-11-26 01:42:15.408 330 18208.22 66.35 52619.65 88888.00 2007-11-26 01:42:15.908 330 18207.95 66.25 52619.75 88888.00 2007-11-26 01:42:16.408 330 18207.84 66.30 52619.84 88888.00 2007-11-26 01:42:16.908 330 18208.06 66.36 52619.94 88888.00 2007-11-26 01:42:17.408 330 18208.15 66.33 52619.96 88888.00 2007-11-26 01:42:17.908 330 18208.21 66.29 52619.96 88888.00 2007-11-26 01:42:18.408 330 18208.26 66.23 52619.86 88888.00 2007-11-26 01:42:18.908 330 18208.31 66.26 52619.77 88888.00 2007-11-26 01:42:19.408 330 18208.37 66.33 52619.86 88888.00 2007-11-26 01:42:19.908 330 18208.25 66.28 52619.83 88888.00 2007-11-26 01:42:20.408 330 18208.41 66.27 52619.83 88888.00 2007-11-26 01:42:20.908 330 18208.44 66.31 52619.83 88888.00 2007-11-26 01:42:21.408 330 18208.48 66.19 52619.99 88888.00 2007-11-26 01:42:21.908 330 18208.49 66.12 52619.93 88888.00 2007-11-26 01:42:22.408 330 18208.45 66.19 52619.89 88888.00 2007-11-26 01:42:22.908 330 18208.43 66.24 52619.93 88888.00 2007-11-26 01:42:23.408 330 18208.52 66.19 52619.92 88888.00 2007-11-26 01:42:23.908 330 18208.54 66.24 52619.84 88888.00 2007-11-26 01:42:24.408 330 18208.56 66.35 52619.79 88888.00 2007-11-26 01:42:24.908 330 18208.55 66.35 52619.89 88888.00 2007-11-26 01:42:25.408 330 18208.54 66.26 52619.89 88888.00 2007-11-26 01:42:25.908 330 18208.49 66.25 52619.77 88888.00 2007-11-26 01:42:26.408 330 18208.41 66.30 52619.88 88888.00 2007-11-26 01:42:26.908 330 18208.48 66.36 52619.93 88888.00 2007-11-26 01:42:27.408 330 18208.43 66.33 52619.83 88888.00 2007-11-26 01:42:27.908 330 18208.33 66.40 52619.75 88888.00 2007-11-26 01:42:28.408 330 18208.31 66.37 52619.63 88888.00 2007-11-26 01:42:28.908 330 18208.35 66.29 52619.68 88888.00 2007-11-26 01:42:29.408 330 18208.48 66.23 52619.77 88888.00 2007-11-26 01:42:29.908 330 18208.42 66.29 52619.67 88888.00 2007-11-26 01:42:30.408 330 18208.28 66.27 52619.65 88888.00 2007-11-26 01:42:30.908 330 18208.30 66.35 52619.73 88888.00 2007-11-26 01:42:31.408 330 18208.36 66.29 52619.72 88888.00 2007-11-26 01:42:31.908 330 18208.23 66.36 52619.63 88888.00 2007-11-26 01:42:32.408 330 18208.27 66.36 52619.69 88888.00 2007-11-26 01:42:32.908 330 18208.47 66.33 52619.76 88888.00 2007-11-26 01:42:33.408 330 18208.44 66.34 52619.79 88888.00 2007-11-26 01:42:33.908 330 18208.33 66.35 52619.82 88888.00 2007-11-26 01:42:34.408 330 18208.28 66.38 52619.79 88888.00 2007-11-26 01:42:34.908 330 18208.36 66.35 52619.75 88888.00 2007-11-26 01:42:35.408 330 18208.42 66.27 52619.79 88888.00 2007-11-26 01:42:35.908 330 18208.31 66.22 52619.80 88888.00 2007-11-26 01:42:36.408 330 18208.38 66.27 52619.72 88888.00 2007-11-26 01:42:36.908 330 18208.41 66.28 52619.77 88888.00 2007-11-26 01:42:37.408 330 18208.46 66.21 52619.81 88888.00 2007-11-26 01:42:37.908 330 18208.45 66.23 52619.81 88888.00 2007-11-26 01:42:38.408 330 18208.37 66.19 52619.90 88888.00 2007-11-26 01:42:38.908 330 18208.38 66.13 52619.82 88888.00 2007-11-26 01:42:39.408 330 18208.38 66.07 52619.76 88888.00 2007-11-26 01:42:39.908 330 18208.44 66.19 52619.75 88888.00 2007-11-26 01:42:40.408 330 18208.53 66.35 52619.69 88888.00 2007-11-26 01:42:40.908 330 18208.58 66.35 52619.77 88888.00 2007-11-26 01:42:41.408 330 18208.56 66.32 52619.81 88888.00 2007-11-26 01:42:41.908 330 18208.54 66.42 52619.95 88888.00 2007-11-26 01:42:42.408 330 18208.39 66.39 52619.80 88888.00 2007-11-26 01:42:42.908 330 18208.41 66.41 52619.55 88888.00 2007-11-26 01:42:43.408 330 18208.48 66.36 52619.61 88888.00 2007-11-26 01:42:43.908 330 18208.38 66.33 52619.65 88888.00 2007-11-26 01:42:44.408 330 18208.34 66.31 52619.65 88888.00 2007-11-26 01:42:44.908 330 18208.49 66.31 52619.73 88888.00 2007-11-26 01:42:45.408 330 18208.68 66.20 52619.71 88888.00 2007-11-26 01:42:45.908 330 18208.77 66.24 52619.72 88888.00 2007-11-26 01:42:46.408 330 18208.67 66.28 52619.75 88888.00 2007-11-26 01:42:46.908 330 18208.70 66.27 52619.79 88888.00 2007-11-26 01:42:47.408 330 18208.78 66.27 52619.75 88888.00 2007-11-26 01:42:47.908 330 18208.71 66.27 52619.80 88888.00 2007-11-26 01:42:48.408 330 18208.61 66.23 52619.73 88888.00 2007-11-26 01:42:48.908 330 18208.79 66.19 52619.61 88888.00 2007-11-26 01:42:49.408 330 18208.76 66.13 52619.55 88888.00 2007-11-26 01:42:49.908 330 18208.66 66.16 52619.51 88888.00 2007-11-26 01:42:50.408 330 18208.63 66.16 52619.53 88888.00 2007-11-26 01:42:50.908 330 18208.61 66.11 52619.54 88888.00 2007-11-26 01:42:51.408 330 18208.76 66.18 52619.61 88888.00 2007-11-26 01:42:51.908 330 18208.85 66.23 52619.60 88888.00 2007-11-26 01:42:52.408 330 18208.83 66.14 52619.61 88888.00 2007-11-26 01:42:52.908 330 18208.80 66.22 52619.69 88888.00 2007-11-26 01:42:53.408 330 18208.79 66.20 52619.76 88888.00 2007-11-26 01:42:53.908 330 18208.61 66.19 52619.69 88888.00 2007-11-26 01:42:54.408 330 18208.57 66.25 52619.55 88888.00 2007-11-26 01:42:54.908 330 18208.68 66.23 52619.61 88888.00 2007-11-26 01:42:55.408 330 18208.54 66.16 52619.65 88888.00 2007-11-26 01:42:55.908 330 18208.59 66.15 52619.60 88888.00 2007-11-26 01:42:56.408 330 18208.76 66.29 52619.59 88888.00 2007-11-26 01:42:56.908 330 18208.75 66.33 52619.61 88888.00 2007-11-26 01:42:57.408 330 18208.69 66.34 52619.52 88888.00 2007-11-26 01:42:57.908 330 18208.76 66.39 52619.57 88888.00 2007-11-26 01:42:58.408 330 18208.87 66.34 52619.57 88888.00 2007-11-26 01:42:58.908 330 18208.95 66.31 52619.49 88888.00 2007-11-26 01:42:59.408 330 18208.89 66.24 52619.38 88888.00 2007-11-26 01:42:59.908 330 18208.83 66.26 52619.49 88888.00 2007-11-26 01:43:00.408 330 18208.80 66.18 52619.61 88888.00 2007-11-26 01:43:00.908 330 18208.79 66.18 52619.69 88888.00 2007-11-26 01:43:01.408 330 18208.71 66.21 52619.67 88888.00 2007-11-26 01:43:01.908 330 18208.69 66.20 52619.64 88888.00 2007-11-26 01:43:02.408 330 18208.81 66.25 52619.67 88888.00 2007-11-26 01:43:02.908 330 18208.80 66.23 52619.72 88888.00 2007-11-26 01:43:03.408 330 18208.60 66.20 52619.84 88888.00 2007-11-26 01:43:03.908 330 18208.67 66.27 52619.81 88888.00 2007-11-26 01:43:04.408 330 18208.59 66.28 52619.78 88888.00 2007-11-26 01:43:04.908 330 18208.60 66.26 52619.80 88888.00 2007-11-26 01:43:05.408 330 18208.60 66.20 52619.81 88888.00 2007-11-26 01:43:05.908 330 18208.53 66.25 52619.76 88888.00 2007-11-26 01:43:06.408 330 18208.49 66.16 52619.80 88888.00 2007-11-26 01:43:06.908 330 18208.59 66.21 52619.73 88888.00 2007-11-26 01:43:07.408 330 18208.68 66.36 52619.65 88888.00 2007-11-26 01:43:07.908 330 18208.65 66.38 52619.53 88888.00 2007-11-26 01:43:08.408 330 18208.61 66.43 52619.58 88888.00 2007-11-26 01:43:08.908 330 18208.55 66.43 52619.65 88888.00 2007-11-26 01:43:09.408 330 18208.57 66.32 52619.83 88888.00 2007-11-26 01:43:09.908 330 18208.42 66.24 52619.89 88888.00 2007-11-26 01:43:10.408 330 18208.54 66.12 52619.71 88888.00 2007-11-26 01:43:10.908 330 18208.54 66.07 52619.69 88888.00 2007-11-26 01:43:11.408 330 18208.54 66.06 52619.73 88888.00 2007-11-26 01:43:11.908 330 18208.52 66.03 52619.81 88888.00 2007-11-26 01:43:12.408 330 18208.56 65.95 52619.71 88888.00 2007-11-26 01:43:12.908 330 18208.52 66.05 52619.69 88888.00 2007-11-26 01:43:13.408 330 18208.55 66.09 52619.73 88888.00 2007-11-26 01:43:13.908 330 18208.53 66.06 52619.67 88888.00 2007-11-26 01:43:14.408 330 18208.55 66.03 52619.67 88888.00 2007-11-26 01:43:14.908 330 18208.61 66.10 52619.64 88888.00 2007-11-26 01:43:15.408 330 18208.79 66.15 52619.60 88888.00 2007-11-26 01:43:15.908 330 18208.81 66.16 52619.69 88888.00 2007-11-26 01:43:16.408 330 18208.77 66.05 52619.61 88888.00 2007-11-26 01:43:16.908 330 18208.74 65.96 52619.61 88888.00 2007-11-26 01:43:17.408 330 18208.82 66.06 52619.66 88888.00 2007-11-26 01:43:17.908 330 18208.76 66.03 52619.59 88888.00 2007-11-26 01:43:18.408 330 18208.68 66.00 52619.53 88888.00 2007-11-26 01:43:18.908 330 18208.67 66.04 52619.57 88888.00 2007-11-26 01:43:19.408 330 18208.71 66.07 52619.59 88888.00 2007-11-26 01:43:19.908 330 18208.70 66.04 52619.65 88888.00 2007-11-26 01:43:20.408 330 18208.77 66.02 52619.70 88888.00 2007-11-26 01:43:20.908 330 18208.81 65.98 52619.76 88888.00 2007-11-26 01:43:21.408 330 18208.86 66.09 52619.81 88888.00 2007-11-26 01:43:21.908 330 18208.75 66.08 52619.88 88888.00 2007-11-26 01:43:22.408 330 18208.78 66.05 52619.87 88888.00 2007-11-26 01:43:22.908 330 18208.92 65.96 52619.81 88888.00 2007-11-26 01:43:23.408 330 18208.86 65.96 52619.71 88888.00 2007-11-26 01:43:23.908 330 18208.78 66.01 52619.71 88888.00 2007-11-26 01:43:24.408 330 18208.77 66.03 52619.80 88888.00 2007-11-26 01:43:24.908 330 18208.80 66.01 52619.87 88888.00 2007-11-26 01:43:25.408 330 18208.93 66.11 52619.77 88888.00 2007-11-26 01:43:25.908 330 18208.88 66.16 52619.79 88888.00 2007-11-26 01:43:26.408 330 18208.90 66.13 52619.71 88888.00 2007-11-26 01:43:26.908 330 18208.81 66.07 52619.70 88888.00 2007-11-26 01:43:27.408 330 18208.76 66.06 52619.70 88888.00 2007-11-26 01:43:27.908 330 18208.70 66.08 52619.77 88888.00 2007-11-26 01:43:28.408 330 18208.76 66.12 52619.77 88888.00 2007-11-26 01:43:28.908 330 18208.82 66.15 52619.70 88888.00 2007-11-26 01:43:29.408 330 18208.96 66.11 52619.67 88888.00 2007-11-26 01:43:29.908 330 18208.83 66.14 52619.77 88888.00 2007-11-26 01:43:30.408 330 18208.70 66.11 52619.81 88888.00 2007-11-26 01:43:30.908 330 18208.63 66.07 52619.71 88888.00 2007-11-26 01:43:31.408 330 18208.68 66.04 52619.83 88888.00 2007-11-26 01:43:31.908 330 18208.74 66.02 52619.84 88888.00 2007-11-26 01:43:32.408 330 18208.66 66.05 52619.89 88888.00 2007-11-26 01:43:32.908 330 18208.68 66.16 52619.90 88888.00 2007-11-26 01:43:33.408 330 18208.81 66.21 52619.65 88888.00 2007-11-26 01:43:33.908 330 18208.91 66.26 52619.66 88888.00 2007-11-26 01:43:34.408 330 18208.91 66.32 52619.65 88888.00 2007-11-26 01:43:34.908 330 18208.88 66.24 52619.49 88888.00 2007-11-26 01:43:35.408 330 18208.95 66.21 52619.51 88888.00 2007-11-26 01:43:35.908 330 18209.04 66.19 52619.58 88888.00 2007-11-26 01:43:36.408 330 18209.03 66.14 52619.72 88888.00 2007-11-26 01:43:36.908 330 18208.82 66.09 52619.63 88888.00 2007-11-26 01:43:37.408 330 18208.64 66.16 52619.59 88888.00 2007-11-26 01:43:37.908 330 18208.61 66.27 52619.66 88888.00 2007-11-26 01:43:38.408 330 18208.78 66.18 52619.65 88888.00 2007-11-26 01:43:38.908 330 18208.77 66.16 52619.75 88888.00 2007-11-26 01:43:39.408 330 18208.79 66.09 52619.75 88888.00 2007-11-26 01:43:39.908 330 18208.81 66.08 52619.70 88888.00 2007-11-26 01:43:40.408 330 18208.76 66.19 52619.84 88888.00 2007-11-26 01:43:40.908 330 18208.77 66.18 52619.82 88888.00 2007-11-26 01:43:41.408 330 18208.75 66.18 52619.65 88888.00 2007-11-26 01:43:41.908 330 18208.91 66.10 52619.73 88888.00 2007-11-26 01:43:42.408 330 18208.81 66.05 52619.75 88888.00 2007-11-26 01:43:42.908 330 18208.76 66.01 52619.64 88888.00 2007-11-26 01:43:43.408 330 18208.78 66.06 52619.65 88888.00 2007-11-26 01:43:43.908 330 18208.83 66.14 52619.67 88888.00 2007-11-26 01:43:44.408 330 18208.78 66.20 52619.63 88888.00 2007-11-26 01:43:44.908 330 18208.79 66.30 52619.72 88888.00 2007-11-26 01:43:45.408 330 18208.78 66.35 52619.63 88888.00 2007-11-26 01:43:45.908 330 18208.71 66.39 52619.64 88888.00 2007-11-26 01:43:46.408 330 18208.77 66.39 52619.57 88888.00 2007-11-26 01:43:46.908 330 18208.90 66.37 52619.58 88888.00 2007-11-26 01:43:47.408 330 18208.86 66.31 52619.51 88888.00 2007-11-26 01:43:47.908 330 18208.81 66.34 52619.53 88888.00 2007-11-26 01:43:48.408 330 18208.81 66.29 52619.45 88888.00 2007-11-26 01:43:48.908 330 18208.78 66.33 52619.45 88888.00 2007-11-26 01:43:49.408 330 18208.91 66.34 52619.55 88888.00 2007-11-26 01:43:49.908 330 18208.92 66.35 52619.53 88888.00 2007-11-26 01:43:50.408 330 18208.75 66.34 52619.52 88888.00 2007-11-26 01:43:50.908 330 18208.65 66.35 52619.49 88888.00 2007-11-26 01:43:51.408 330 18208.78 66.32 52619.47 88888.00 2007-11-26 01:43:51.908 330 18208.74 66.30 52619.41 88888.00 2007-11-26 01:43:52.408 330 18208.75 66.33 52619.44 88888.00 2007-11-26 01:43:52.908 330 18208.97 66.35 52619.47 88888.00 2007-11-26 01:43:53.408 330 18208.83 66.35 52619.48 88888.00 2007-11-26 01:43:53.908 330 18208.80 66.36 52619.58 88888.00 2007-11-26 01:43:54.408 330 18208.79 66.35 52619.55 88888.00 2007-11-26 01:43:54.908 330 18208.95 66.33 52619.43 88888.00 2007-11-26 01:43:55.408 330 18208.81 66.38 52619.46 88888.00 2007-11-26 01:43:55.908 330 18208.68 66.35 52619.42 88888.00 2007-11-26 01:43:56.408 330 18208.66 66.32 52619.36 88888.00 2007-11-26 01:43:56.908 330 18208.74 66.39 52619.29 88888.00 2007-11-26 01:43:57.408 330 18208.76 66.27 52619.45 88888.00 2007-11-26 01:43:57.908 330 18208.79 66.20 52619.45 88888.00 2007-11-26 01:43:58.408 330 18208.90 66.25 52619.43 88888.00 2007-11-26 01:43:58.908 330 18208.95 66.33 52619.55 88888.00 2007-11-26 01:43:59.408 330 18208.89 66.37 52619.61 88888.00 2007-11-26 01:43:59.908 330 18208.87 66.43 52619.57 88888.00 2007-11-26 01:44:00.408 330 18208.85 66.45 52619.61 88888.00 2007-11-26 01:44:00.908 330 18208.86 66.52 52619.68 88888.00 2007-11-26 01:44:01.408 330 18208.90 66.54 52619.64 88888.00 2007-11-26 01:44:01.908 330 18209.00 66.53 52619.55 88888.00 2007-11-26 01:44:02.408 330 18208.89 66.51 52619.65 88888.00 2007-11-26 01:44:02.908 330 18208.96 66.46 52619.80 88888.00 2007-11-26 01:44:03.408 330 18209.03 66.40 52619.78 88888.00 2007-11-26 01:44:03.908 330 18208.96 66.36 52619.64 88888.00 2007-11-26 01:44:04.408 330 18208.99 66.37 52619.60 88888.00 2007-11-26 01:44:04.908 330 18209.08 66.38 52619.54 88888.00 2007-11-26 01:44:05.408 330 18209.12 66.40 52619.57 88888.00 2007-11-26 01:44:05.908 330 18208.96 66.45 52619.61 88888.00 2007-11-26 01:44:06.408 330 18209.00 66.44 52619.61 88888.00 2007-11-26 01:44:06.908 330 18209.03 66.46 52619.53 88888.00 2007-11-26 01:44:07.408 330 18209.03 66.52 52619.56 88888.00 2007-11-26 01:44:07.908 330 18209.11 66.56 52619.61 88888.00 2007-11-26 01:44:08.408 330 18208.98 66.58 52619.64 88888.00 2007-11-26 01:44:08.908 330 18208.87 66.59 52619.59 88888.00 2007-11-26 01:44:09.408 330 18208.92 66.49 52619.65 88888.00 2007-11-26 01:44:09.908 330 18208.83 66.49 52619.70 88888.00 2007-11-26 01:44:10.408 330 18208.81 66.62 52619.69 88888.00 2007-11-26 01:44:10.908 330 18208.79 66.68 52619.54 88888.00 2007-11-26 01:44:11.408 330 18208.90 66.68 52619.49 88888.00 2007-11-26 01:44:11.908 330 18209.04 66.60 52619.49 88888.00 2007-11-26 01:44:12.408 330 18209.18 66.60 52619.57 88888.00 2007-11-26 01:44:12.908 330 18209.12 66.67 52619.76 88888.00 2007-11-26 01:44:13.408 330 18209.03 66.66 52619.71 88888.00 2007-11-26 01:44:13.908 330 18209.06 66.57 52619.58 88888.00 2007-11-26 01:44:14.408 330 18209.01 66.56 52619.59 88888.00 2007-11-26 01:44:14.908 330 18208.97 66.52 52619.54 88888.00 2007-11-26 01:44:15.408 330 18209.02 66.53 52619.58 88888.00 2007-11-26 01:44:15.908 330 18209.12 66.54 52619.53 88888.00 2007-11-26 01:44:16.408 330 18209.00 66.44 52619.51 88888.00 2007-11-26 01:44:16.908 330 18209.07 66.49 52619.41 88888.00 2007-11-26 01:44:17.408 330 18209.06 66.60 52619.47 88888.00 2007-11-26 01:44:17.908 330 18209.11 66.65 52619.51 88888.00 2007-11-26 01:44:18.408 330 18209.07 66.61 52619.46 88888.00 2007-11-26 01:44:18.908 330 18208.97 66.56 52619.48 88888.00 2007-11-26 01:44:19.408 330 18208.83 66.64 52619.59 88888.00 2007-11-26 01:44:19.908 330 18208.88 66.71 52619.59 88888.00 2007-11-26 01:44:20.408 330 18209.01 66.74 52619.55 88888.00 2007-11-26 01:44:20.908 330 18209.08 66.74 52619.60 88888.00 2007-11-26 01:44:21.408 330 18209.10 66.68 52619.45 88888.00 2007-11-26 01:44:21.908 330 18209.18 66.65 52619.42 88888.00 2007-11-26 01:44:22.408 330 18209.12 66.63 52619.58 88888.00 2007-11-26 01:44:22.908 330 18209.15 66.64 52619.59 88888.00 2007-11-26 01:44:23.408 330 18209.09 66.74 52619.56 88888.00 2007-11-26 01:44:23.908 330 18209.18 66.76 52619.56 88888.00 2007-11-26 01:44:24.408 330 18209.20 66.69 52619.64 88888.00 2007-11-26 01:44:24.908 330 18209.14 66.68 52619.60 88888.00 2007-11-26 01:44:25.408 330 18209.00 66.67 52619.57 88888.00 2007-11-26 01:44:25.908 330 18208.88 66.64 52619.52 88888.00 2007-11-26 01:44:26.408 330 18208.81 66.57 52619.41 88888.00 2007-11-26 01:44:26.908 330 18208.93 66.55 52619.46 88888.00 2007-11-26 01:44:27.408 330 18209.08 66.58 52619.51 88888.00 2007-11-26 01:44:27.908 330 18209.19 66.61 52619.53 88888.00 2007-11-26 01:44:28.408 330 18209.12 66.64 52619.42 88888.00 2007-11-26 01:44:28.908 330 18209.07 66.71 52619.35 88888.00 2007-11-26 01:44:29.408 330 18209.03 66.74 52619.33 88888.00 2007-11-26 01:44:29.908 330 18209.09 66.74 52619.37 88888.00 2007-11-26 01:44:30.408 330 18209.06 66.75 52619.36 88888.00 2007-11-26 01:44:30.908 330 18209.03 66.74 52619.46 88888.00 2007-11-26 01:44:31.408 330 18209.17 66.80 52619.55 88888.00 2007-11-26 01:44:31.908 330 18209.17 66.77 52619.53 88888.00 2007-11-26 01:44:32.408 330 18209.12 66.75 52619.56 88888.00 2007-11-26 01:44:32.908 330 18209.08 66.64 52619.53 88888.00 2007-11-26 01:44:33.408 330 18208.99 66.78 52619.52 88888.00 2007-11-26 01:44:33.908 330 18208.93 66.85 52619.54 88888.00 2007-11-26 01:44:34.408 330 18209.02 66.82 52619.63 88888.00 2007-11-26 01:44:34.908 330 18209.02 66.77 52619.54 88888.00 2007-11-26 01:44:35.408 330 18209.04 66.71 52619.46 88888.00 2007-11-26 01:44:35.908 330 18208.86 66.71 52619.54 88888.00 2007-11-26 01:44:36.408 330 18208.81 66.71 52619.63 88888.00 2007-11-26 01:44:36.908 330 18208.88 66.72 52619.59 88888.00 2007-11-26 01:44:37.408 330 18208.97 66.78 52619.55 88888.00 2007-11-26 01:44:37.908 330 18209.10 66.84 52619.49 88888.00 2007-11-26 01:44:38.408 330 18209.08 66.82 52619.49 88888.00 2007-11-26 01:44:38.908 330 18209.07 66.79 52619.56 88888.00 2007-11-26 01:44:39.408 330 18208.95 66.87 52619.57 88888.00 2007-11-26 01:44:39.908 330 18209.06 66.95 52619.59 88888.00 2007-11-26 01:44:40.408 330 18209.07 66.93 52619.52 88888.00 2007-11-26 01:44:40.908 330 18209.07 66.94 52619.49 88888.00 2007-11-26 01:44:41.408 330 18209.02 66.99 52619.52 88888.00 2007-11-26 01:44:41.908 330 18208.86 67.07 52619.49 88888.00 2007-11-26 01:44:42.408 330 18208.77 67.05 52619.52 88888.00 2007-11-26 01:44:42.908 330 18208.88 67.13 52619.55 88888.00 2007-11-26 01:44:43.408 330 18208.91 67.12 52619.54 88888.00 2007-11-26 01:44:43.908 330 18208.90 67.10 52619.54 88888.00 2007-11-26 01:44:44.408 330 18208.83 67.19 52619.56 88888.00 2007-11-26 01:44:44.908 330 18208.93 67.22 52619.48 88888.00 2007-11-26 01:44:45.408 330 18209.00 67.12 52619.53 88888.00 2007-11-26 01:44:45.908 330 18208.87 67.12 52619.53 88888.00 2007-11-26 01:44:46.408 330 18208.72 67.19 52619.53 88888.00 2007-11-26 01:44:46.908 330 18208.87 67.21 52619.64 88888.00 2007-11-26 01:44:47.408 330 18208.89 67.21 52619.59 88888.00 2007-11-26 01:44:47.908 330 18208.90 67.18 52619.49 88888.00 2007-11-26 01:44:48.408 330 18208.99 67.12 52619.41 88888.00 2007-11-26 01:44:48.908 330 18208.95 67.16 52619.42 88888.00 2007-11-26 01:44:49.408 330 18208.95 67.22 52619.38 88888.00 2007-11-26 01:44:49.908 330 18208.88 67.22 52619.43 88888.00 2007-11-26 01:44:50.408 330 18208.88 67.08 52619.58 88888.00 2007-11-26 01:44:50.908 330 18208.91 67.18 52619.68 88888.00 2007-11-26 01:44:51.408 330 18208.80 67.12 52619.69 88888.00 2007-11-26 01:44:51.908 330 18208.75 67.15 52619.55 88888.00 2007-11-26 01:44:52.408 330 18208.81 67.15 52619.54 88888.00 2007-11-26 01:44:52.908 330 18208.81 67.15 52619.61 88888.00 2007-11-26 01:44:53.408 330 18208.77 67.15 52619.65 88888.00 2007-11-26 01:44:53.908 330 18208.71 67.26 52619.65 88888.00 2007-11-26 01:44:54.408 330 18208.89 67.22 52619.67 88888.00 2007-11-26 01:44:54.908 330 18209.01 67.18 52619.70 88888.00 2007-11-26 01:44:55.408 330 18209.01 67.24 52619.63 88888.00 2007-11-26 01:44:55.908 330 18209.08 67.33 52619.47 88888.00 2007-11-26 01:44:56.408 330 18209.07 67.27 52619.53 88888.00 2007-11-26 01:44:56.908 330 18208.93 67.29 52619.63 88888.00 2007-11-26 01:44:57.408 330 18208.82 67.32 52619.71 88888.00 2007-11-26 01:44:57.908 330 18209.03 67.31 52619.71 88888.00 2007-11-26 01:44:58.408 330 18209.06 67.39 52619.72 88888.00 2007-11-26 01:44:58.908 330 18209.06 67.37 52619.81 88888.00 2007-11-26 01:44:59.408 330 18208.88 67.30 52619.68 88888.00 2007-11-26 01:44:59.908 330 18209.06 67.34 52619.57 88888.00 2007-11-26 01:45:00.408 330 18209.15 67.42 52619.53 88888.00 2007-11-26 01:45:00.908 330 18209.12 67.41 52619.55 88888.00 2007-11-26 01:45:01.408 330 18209.07 67.34 52619.58 88888.00 2007-11-26 01:45:01.908 330 18208.93 67.28 52619.58 88888.00 2007-11-26 01:45:02.408 330 18208.89 67.28 52619.73 88888.00 2007-11-26 01:45:02.908 330 18208.89 67.34 52619.70 88888.00 2007-11-26 01:45:03.408 330 18208.86 67.37 52619.61 88888.00 2007-11-26 01:45:03.908 330 18208.90 67.34 52619.54 88888.00 2007-11-26 01:45:04.408 330 18208.97 67.38 52619.55 88888.00 2007-11-26 01:45:04.908 330 18208.89 67.39 52619.47 88888.00 2007-11-26 01:45:05.408 330 18208.87 67.41 52619.45 88888.00 2007-11-26 01:45:05.908 330 18208.99 67.45 52619.53 88888.00 2007-11-26 01:45:06.408 330 18208.96 67.55 52619.64 88888.00 2007-11-26 01:45:06.908 330 18209.09 67.48 52619.70 88888.00 2007-11-26 01:45:07.408 330 18209.12 67.58 52619.82 88888.00 2007-11-26 01:45:07.908 330 18209.02 67.65 52619.71 88888.00 2007-11-26 01:45:08.408 330 18208.97 67.57 52619.65 88888.00 2007-11-26 01:45:08.908 330 18209.08 67.56 52619.70 88888.00 2007-11-26 01:45:09.408 330 18209.09 67.65 52619.78 88888.00 2007-11-26 01:45:09.908 330 18209.00 67.64 52619.80 88888.00 2007-11-26 01:45:10.408 330 18208.89 67.70 52619.71 88888.00 2007-11-26 01:45:10.908 330 18208.93 67.74 52619.64 88888.00 2007-11-26 01:45:11.408 330 18208.97 67.78 52619.71 88888.00 2007-11-26 01:45:11.908 330 18208.92 67.67 52619.68 88888.00 2007-11-26 01:45:12.408 330 18208.92 67.57 52619.56 88888.00 2007-11-26 01:45:12.908 330 18208.92 67.49 52619.55 88888.00 2007-11-26 01:45:13.408 330 18208.98 67.52 52619.44 88888.00 2007-11-26 01:45:13.908 330 18208.88 67.60 52619.44 88888.00 2007-11-26 01:45:14.408 330 18208.83 67.69 52619.49 88888.00 2007-11-26 01:45:14.908 330 18208.91 67.64 52619.47 88888.00 2007-11-26 01:45:15.408 330 18209.03 67.54 52619.37 88888.00 2007-11-26 01:45:15.908 330 18209.14 67.62 52619.21 88888.00 2007-11-26 01:45:16.408 330 18208.96 67.66 52619.25 88888.00 2007-11-26 01:45:16.908 330 18208.92 67.69 52619.38 88888.00 2007-11-26 01:45:17.408 330 18208.92 67.67 52619.32 88888.00 2007-11-26 01:45:17.908 330 18208.90 67.72 52619.35 88888.00 2007-11-26 01:45:18.408 330 18208.91 67.73 52619.36 88888.00 2007-11-26 01:45:18.908 330 18208.87 67.76 52619.43 88888.00 2007-11-26 01:45:19.408 330 18208.97 67.84 52619.45 88888.00 2007-11-26 01:45:19.908 330 18209.08 67.87 52619.51 88888.00 2007-11-26 01:45:20.408 330 18209.09 67.82 52619.47 88888.00 2007-11-26 01:45:20.908 330 18208.80 67.76 52619.40 88888.00 2007-11-26 01:45:21.408 330 18208.75 67.74 52619.31 88888.00 2007-11-26 01:45:21.908 330 18208.70 67.75 52619.29 88888.00 2007-11-26 01:45:22.408 330 18208.69 67.85 52619.36 88888.00 2007-11-26 01:45:22.908 330 18208.64 67.85 52619.31 88888.00 2007-11-26 01:45:23.408 330 18208.78 67.87 52619.30 88888.00 2007-11-26 01:45:23.908 330 18208.85 67.90 52619.23 88888.00 2007-11-26 01:45:24.408 330 18208.91 67.92 52619.23 88888.00 2007-11-26 01:45:24.908 330 18208.77 68.03 52619.25 88888.00 2007-11-26 01:45:25.408 330 18208.92 68.03 52619.18 88888.00 2007-11-26 01:45:25.908 330 18208.95 68.07 52619.22 88888.00 2007-11-26 01:45:26.408 330 18208.88 68.13 52619.34 88888.00 2007-11-26 01:45:26.908 330 18208.96 68.10 52619.32 88888.00 2007-11-26 01:45:27.408 330 18208.93 68.08 52619.25 88888.00 2007-11-26 01:45:27.908 330 18209.11 68.13 52619.33 88888.00 2007-11-26 01:45:28.408 330 18209.02 68.12 52619.18 88888.00 2007-11-26 01:45:28.908 330 18209.10 68.02 52619.21 88888.00 2007-11-26 01:45:29.408 330 18209.08 67.99 52619.21 88888.00 2007-11-26 01:45:29.908 330 18209.12 68.01 52619.29 88888.00 2007-11-26 01:45:30.408 330 18209.13 68.03 52619.25 88888.00 2007-11-26 01:45:30.908 330 18209.14 68.01 52619.20 88888.00 2007-11-26 01:45:31.408 330 18209.14 68.09 52619.15 88888.00 2007-11-26 01:45:31.908 330 18209.11 68.14 52619.21 88888.00 2007-11-26 01:45:32.408 330 18208.99 68.18 52619.24 88888.00 2007-11-26 01:45:32.908 330 18208.98 68.21 52619.18 88888.00 2007-11-26 01:45:33.408 330 18208.95 68.26 52619.18 88888.00 2007-11-26 01:45:33.908 330 18209.04 68.28 52619.22 88888.00 2007-11-26 01:45:34.408 330 18209.01 68.24 52619.22 88888.00 2007-11-26 01:45:34.908 330 18208.98 68.25 52619.29 88888.00 2007-11-26 01:45:35.408 330 18209.17 68.27 52619.28 88888.00 2007-11-26 01:45:35.908 330 18208.98 68.28 52619.21 88888.00 2007-11-26 01:45:36.408 330 18208.87 68.36 52619.22 88888.00 2007-11-26 01:45:36.908 330 18209.06 68.40 52619.28 88888.00 2007-11-26 01:45:37.408 330 18209.13 68.41 52619.31 88888.00 2007-11-26 01:45:37.908 330 18209.19 68.41 52619.33 88888.00 2007-11-26 01:45:38.408 330 18209.07 68.36 52619.34 88888.00 2007-11-26 01:45:38.908 330 18208.91 68.15 52619.34 88888.00 2007-11-26 01:45:39.408 330 18208.88 68.12 52619.40 88888.00 2007-11-26 01:45:39.908 330 18208.92 68.15 52619.23 88888.00 2007-11-26 01:45:40.408 330 18208.78 68.31 52619.29 88888.00 2007-11-26 01:45:40.908 330 18208.96 68.30 52619.41 88888.00 2007-11-26 01:45:41.408 330 18209.00 68.25 52619.35 88888.00 2007-11-26 01:45:41.908 330 18208.71 68.14 52619.33 88888.00 2007-11-26 01:45:42.408 330 18208.77 68.14 52619.36 88888.00 2007-11-26 01:45:42.908 330 18208.83 68.24 52619.22 88888.00 2007-11-26 01:45:43.408 330 18208.82 68.19 52619.24 88888.00 2007-11-26 01:45:43.908 330 18209.02 68.09 52619.29 88888.00 2007-11-26 01:45:44.408 330 18209.02 68.10 52619.31 88888.00 2007-11-26 01:45:44.908 330 18209.01 68.14 52619.35 88888.00 2007-11-26 01:45:45.408 330 18208.99 68.14 52619.30 88888.00 2007-11-26 01:45:45.908 330 18208.89 68.16 52619.35 88888.00 2007-11-26 01:45:46.408 330 18208.79 68.15 52619.38 88888.00 2007-11-26 01:45:46.908 330 18208.98 68.08 52619.36 88888.00 2007-11-26 01:45:47.408 330 18209.00 68.13 52619.25 88888.00 2007-11-26 01:45:47.908 330 18208.96 68.20 52619.09 88888.00 2007-11-26 01:45:48.408 330 18208.90 68.23 52619.14 88888.00 2007-11-26 01:45:48.908 330 18208.97 68.33 52619.12 88888.00 2007-11-26 01:45:49.408 330 18208.89 68.39 52619.14 88888.00 2007-11-26 01:45:49.908 330 18208.74 68.38 52619.20 88888.00 2007-11-26 01:45:50.408 330 18208.81 68.32 52619.19 88888.00 2007-11-26 01:45:50.908 330 18208.88 68.33 52619.22 88888.00 2007-11-26 01:45:51.408 330 18208.81 68.35 52619.22 88888.00 2007-11-26 01:45:51.908 330 18208.96 68.31 52619.14 88888.00 2007-11-26 01:45:52.408 330 18208.98 68.36 52619.17 88888.00 2007-11-26 01:45:52.908 330 18208.91 68.35 52619.09 88888.00 2007-11-26 01:45:53.408 330 18208.80 68.33 52619.12 88888.00 2007-11-26 01:45:53.908 330 18208.81 68.29 52619.20 88888.00 2007-11-26 01:45:54.408 330 18208.63 68.33 52619.19 88888.00 2007-11-26 01:45:54.908 330 18208.66 68.40 52619.12 88888.00 2007-11-26 01:45:55.408 330 18208.80 68.44 52619.20 88888.00 2007-11-26 01:45:55.908 330 18208.74 68.51 52619.14 88888.00 2007-11-26 01:45:56.408 330 18208.82 68.48 52619.07 88888.00 2007-11-26 01:45:56.908 330 18208.80 68.46 52619.10 88888.00 2007-11-26 01:45:57.408 330 18208.75 68.45 52619.23 88888.00 2007-11-26 01:45:57.908 330 18208.69 68.45 52619.24 88888.00 2007-11-26 01:45:58.408 330 18208.67 68.33 52619.20 88888.00 2007-11-26 01:45:58.908 330 18208.70 68.41 52619.30 88888.00 2007-11-26 01:45:59.408 330 18208.68 68.55 52619.19 88888.00 2007-11-26 01:45:59.908 330 18208.56 68.56 52619.01 88888.00 2007-11-26 01:46:00.408 330 18208.59 68.59 52619.06 88888.00 2007-11-26 01:46:00.908 330 18208.66 68.58 52619.08 88888.00 2007-11-26 01:46:01.408 330 18208.61 68.59 52619.00 88888.00 2007-11-26 01:46:01.908 330 18208.66 68.63 52619.09 88888.00 2007-11-26 01:46:02.408 330 18208.70 68.66 52619.18 88888.00 2007-11-26 01:46:02.908 330 18208.52 68.71 52619.17 88888.00 2007-11-26 01:46:03.408 330 18208.43 68.65 52619.07 88888.00 2007-11-26 01:46:03.908 330 18208.57 68.66 52619.06 88888.00 2007-11-26 01:46:04.408 330 18208.64 68.68 52619.18 88888.00 2007-11-26 01:46:04.908 330 18208.58 68.69 52619.15 88888.00 2007-11-26 01:46:05.408 330 18208.54 68.68 52619.14 88888.00 2007-11-26 01:46:05.908 330 18208.54 68.72 52619.26 88888.00 2007-11-26 01:46:06.408 330 18208.49 68.77 52619.35 88888.00 2007-11-26 01:46:06.908 330 18208.52 68.66 52619.26 88888.00 2007-11-26 01:46:07.408 330 18208.53 68.71 52619.23 88888.00 2007-11-26 01:46:07.908 330 18208.57 68.82 52619.20 88888.00 2007-11-26 01:46:08.408 330 18208.61 68.79 52619.10 88888.00 2007-11-26 01:46:08.908 330 18208.65 68.76 52619.13 88888.00 2007-11-26 01:46:09.408 330 18208.64 68.80 52619.21 88888.00 2007-11-26 01:46:09.908 330 18208.53 68.74 52619.18 88888.00 2007-11-26 01:46:10.408 330 18208.54 68.71 52619.00 88888.00 2007-11-26 01:46:10.908 330 18208.57 68.67 52619.01 88888.00 2007-11-26 01:46:11.408 330 18208.46 68.79 52619.09 88888.00 2007-11-26 01:46:11.908 330 18208.55 68.79 52619.21 88888.00 2007-11-26 01:46:12.408 330 18208.58 68.84 52619.20 88888.00 2007-11-26 01:46:12.908 330 18208.61 68.89 52619.21 88888.00 2007-11-26 01:46:13.408 330 18208.64 68.79 52619.30 88888.00 2007-11-26 01:46:13.908 330 18208.56 68.79 52619.28 88888.00 2007-11-26 01:46:14.408 330 18208.55 68.81 52619.26 88888.00 2007-11-26 01:46:14.908 330 18208.55 68.80 52619.31 88888.00 2007-11-26 01:46:15.408 330 18208.50 68.72 52619.29 88888.00 2007-11-26 01:46:15.908 330 18208.33 68.65 52619.17 88888.00 2007-11-26 01:46:16.408 330 18208.57 68.73 52619.26 88888.00 2007-11-26 01:46:16.908 330 18208.67 68.75 52619.25 88888.00 2007-11-26 01:46:17.408 330 18208.71 68.81 52619.28 88888.00 2007-11-26 01:46:17.908 330 18208.74 68.73 52619.22 88888.00 2007-11-26 01:46:18.408 330 18208.63 68.71 52619.14 88888.00 2007-11-26 01:46:18.908 330 18208.71 68.79 52619.18 88888.00 2007-11-26 01:46:19.408 330 18208.93 68.81 52619.31 88888.00 2007-11-26 01:46:19.908 330 18208.86 68.89 52619.32 88888.00 2007-11-26 01:46:20.408 330 18208.81 68.91 52619.17 88888.00 2007-11-26 01:46:20.908 330 18208.85 69.00 52619.08 88888.00 2007-11-26 01:46:21.408 330 18208.68 69.05 52619.05 88888.00 2007-11-26 01:46:21.908 330 18208.65 68.98 52619.10 88888.00 2007-11-26 01:46:22.408 330 18208.78 68.95 52619.08 88888.00 2007-11-26 01:46:22.908 330 18208.83 68.94 52619.06 88888.00 2007-11-26 01:46:23.408 330 18208.70 68.96 52619.11 88888.00 2007-11-26 01:46:23.908 330 18208.68 68.96 52619.18 88888.00 2007-11-26 01:46:24.408 330 18208.70 68.97 52619.09 88888.00 2007-11-26 01:46:24.908 330 18208.64 68.95 52619.20 88888.00 2007-11-26 01:46:25.408 330 18208.72 68.87 52619.19 88888.00 2007-11-26 01:46:25.908 330 18208.74 68.86 52619.19 88888.00 2007-11-26 01:46:26.408 330 18208.70 68.88 52619.19 88888.00 2007-11-26 01:46:26.908 330 18208.72 68.89 52619.21 88888.00 2007-11-26 01:46:27.408 330 18208.82 68.74 52619.17 88888.00 2007-11-26 01:46:27.908 330 18208.88 68.80 52619.12 88888.00 2007-11-26 01:46:28.408 330 18208.87 68.77 52619.20 88888.00 2007-11-26 01:46:28.908 330 18208.88 68.73 52619.08 88888.00 2007-11-26 01:46:29.408 330 18208.85 68.74 52619.08 88888.00 2007-11-26 01:46:29.908 330 18208.87 68.88 52619.12 88888.00 2007-11-26 01:46:30.408 330 18208.97 68.97 52619.07 88888.00 2007-11-26 01:46:30.908 330 18209.01 69.00 52618.97 88888.00 2007-11-26 01:46:31.408 330 18208.81 68.92 52618.95 88888.00 2007-11-26 01:46:31.908 330 18208.88 68.99 52618.87 88888.00 2007-11-26 01:46:32.408 330 18208.90 69.11 52618.94 88888.00 2007-11-26 01:46:32.908 330 18209.02 69.04 52618.97 88888.00 2007-11-26 01:46:33.408 330 18208.93 68.97 52619.03 88888.00 2007-11-26 01:46:33.908 330 18209.09 68.96 52618.95 88888.00 2007-11-26 01:46:34.408 330 18208.96 68.98 52618.99 88888.00 2007-11-26 01:46:34.908 330 18208.89 69.05 52618.97 88888.00 2007-11-26 01:46:35.408 330 18208.89 69.13 52619.06 88888.00 2007-11-26 01:46:35.908 330 18209.06 69.12 52619.13 88888.00 2007-11-26 01:46:36.408 330 18209.04 69.11 52619.13 88888.00 2007-11-26 01:46:36.908 330 18208.99 69.11 52619.15 88888.00 2007-11-26 01:46:37.408 330 18208.95 69.10 52619.20 88888.00 2007-11-26 01:46:37.908 330 18208.85 69.08 52619.21 88888.00 2007-11-26 01:46:38.408 330 18208.85 69.03 52619.18 88888.00 2007-11-26 01:46:38.908 330 18208.86 69.00 52619.23 88888.00 2007-11-26 01:46:39.408 330 18208.80 68.99 52619.17 88888.00 2007-11-26 01:46:39.908 330 18208.75 69.01 52619.12 88888.00 2007-11-26 01:46:40.408 330 18208.89 68.98 52619.11 88888.00 2007-11-26 01:46:40.908 330 18209.01 69.01 52619.01 88888.00 2007-11-26 01:46:41.408 330 18208.92 69.02 52618.91 88888.00 2007-11-26 01:46:41.908 330 18208.90 69.02 52618.90 88888.00 2007-11-26 01:46:42.408 330 18208.95 69.06 52618.96 88888.00 2007-11-26 01:46:42.908 330 18209.00 69.14 52618.94 88888.00 2007-11-26 01:46:43.408 330 18209.02 69.19 52618.88 88888.00 2007-11-26 01:46:43.908 330 18208.93 69.09 52618.83 88888.00 2007-11-26 01:46:44.408 330 18208.99 69.06 52618.84 88888.00 2007-11-26 01:46:44.908 330 18208.93 69.08 52618.89 88888.00 2007-11-26 01:46:45.408 330 18208.89 69.09 52618.95 88888.00 2007-11-26 01:46:45.908 330 18209.01 69.11 52618.93 88888.00 2007-11-26 01:46:46.408 330 18209.09 69.10 52618.88 88888.00 2007-11-26 01:46:46.908 330 18209.08 69.09 52618.88 88888.00 2007-11-26 01:46:47.408 330 18209.01 69.05 52618.94 88888.00 2007-11-26 01:46:47.908 330 18209.08 69.03 52618.84 88888.00 2007-11-26 01:46:48.408 330 18209.08 69.06 52618.74 88888.00 2007-11-26 01:46:48.908 330 18209.15 69.03 52618.80 88888.00 2007-11-26 01:46:49.408 330 18209.21 69.04 52618.98 88888.00 2007-11-26 01:46:49.908 330 18209.25 69.11 52618.96 88888.00 2007-11-26 01:46:50.408 330 18209.25 69.03 52619.00 88888.00 2007-11-26 01:46:50.908 330 18209.20 69.00 52619.10 88888.00 2007-11-26 01:46:51.408 330 18209.23 68.99 52619.08 88888.00 2007-11-26 01:46:51.908 330 18209.25 69.13 52618.91 88888.00 2007-11-26 01:46:52.408 330 18209.13 69.15 52618.80 88888.00 2007-11-26 01:46:52.908 330 18209.17 69.09 52618.80 88888.00 2007-11-26 01:46:53.408 330 18209.19 69.02 52618.84 88888.00 2007-11-26 01:46:53.908 330 18209.19 69.08 52618.85 88888.00 2007-11-26 01:46:54.408 330 18209.19 69.09 52618.78 88888.00 2007-11-26 01:46:54.908 330 18209.15 69.03 52618.84 88888.00 2007-11-26 01:46:55.408 330 18209.19 69.00 52618.83 88888.00 2007-11-26 01:46:55.908 330 18209.30 69.05 52618.82 88888.00 2007-11-26 01:46:56.408 330 18209.24 68.99 52618.86 88888.00 2007-11-26 01:46:56.908 330 18209.23 69.00 52618.78 88888.00 2007-11-26 01:46:57.408 330 18209.32 68.95 52618.87 88888.00 2007-11-26 01:46:57.908 330 18209.36 68.98 52618.95 88888.00 2007-11-26 01:46:58.408 330 18209.34 69.01 52618.94 88888.00 2007-11-26 01:46:58.908 330 18209.26 69.06 52618.94 88888.00 2007-11-26 01:46:59.408 330 18209.10 69.07 52618.86 88888.00 2007-11-26 01:46:59.908 330 18209.11 69.10 52618.86 88888.00 2007-11-26 01:47:00.408 330 18209.24 69.14 52618.84 88888.00 2007-11-26 01:47:00.908 330 18209.24 69.10 52618.74 88888.00 2007-11-26 01:47:01.408 330 18209.33 69.05 52618.65 88888.00 2007-11-26 01:47:01.908 330 18209.36 69.04 52618.71 88888.00 2007-11-26 01:47:02.408 330 18209.26 69.01 52618.72 88888.00 2007-11-26 01:47:02.908 330 18209.23 68.99 52618.66 88888.00 2007-11-26 01:47:03.408 330 18209.29 69.11 52618.71 88888.00 2007-11-26 01:47:03.908 330 18209.43 69.09 52618.78 88888.00 2007-11-26 01:47:04.408 330 18209.42 69.03 52618.75 88888.00 2007-11-26 01:47:04.908 330 18209.48 69.02 52618.65 88888.00 2007-11-26 01:47:05.408 330 18209.44 69.16 52618.74 88888.00 2007-11-26 01:47:05.908 330 18209.44 69.20 52618.72 88888.00 2007-11-26 01:47:06.408 330 18209.41 69.22 52618.77 88888.00 2007-11-26 01:47:06.908 330 18209.43 69.23 52618.72 88888.00 2007-11-26 01:47:07.408 330 18209.37 69.30 52618.68 88888.00 2007-11-26 01:47:07.908 330 18209.35 69.27 52618.74 88888.00 2007-11-26 01:47:08.408 330 18209.41 69.23 52618.78 88888.00 2007-11-26 01:47:08.908 330 18209.42 69.18 52618.70 88888.00 2007-11-26 01:47:09.408 330 18209.43 69.10 52618.61 88888.00 2007-11-26 01:47:09.908 330 18209.47 69.10 52618.65 88888.00 2007-11-26 01:47:10.408 330 18209.35 69.13 52618.55 88888.00 2007-11-26 01:47:10.908 330 18209.43 69.18 52618.39 88888.00 2007-11-26 01:47:11.408 330 18209.50 69.12 52618.51 88888.00 2007-11-26 01:47:11.908 330 18209.45 69.07 52618.53 88888.00 2007-11-26 01:47:12.408 330 18209.29 69.19 52618.45 88888.00 2007-11-26 01:47:12.908 330 18209.15 69.21 52618.44 88888.00 2007-11-26 01:47:13.408 330 18209.12 69.13 52618.45 88888.00 2007-11-26 01:47:13.908 330 18209.19 69.11 52618.44 88888.00 2007-11-26 01:47:14.408 330 18209.28 69.02 52618.52 88888.00 2007-11-26 01:47:14.908 330 18209.39 69.01 52618.57 88888.00 2007-11-26 01:47:15.408 330 18209.48 69.06 52618.54 88888.00 2007-11-26 01:47:15.908 330 18209.48 69.04 52618.71 88888.00 2007-11-26 01:47:16.408 330 18209.46 69.02 52618.66 88888.00 2007-11-26 01:47:16.908 330 18209.50 68.99 52618.63 88888.00 2007-11-26 01:47:17.408 330 18209.52 69.00 52618.62 88888.00 2007-11-26 01:47:17.908 330 18209.51 68.95 52618.68 88888.00 2007-11-26 01:47:18.408 330 18209.56 68.97 52618.74 88888.00 2007-11-26 01:47:18.908 330 18209.58 68.99 52618.59 88888.00 2007-11-26 01:47:19.408 330 18209.55 69.02 52618.48 88888.00 2007-11-26 01:47:19.908 330 18209.52 69.03 52618.49 88888.00 2007-11-26 01:47:20.408 330 18209.54 69.07 52618.42 88888.00 2007-11-26 01:47:20.908 330 18209.48 68.99 52618.50 88888.00 2007-11-26 01:47:21.408 330 18209.59 68.95 52618.45 88888.00 2007-11-26 01:47:21.908 330 18209.65 68.97 52618.48 88888.00 2007-11-26 01:47:22.408 330 18209.64 68.93 52618.50 88888.00 2007-11-26 01:47:22.908 330 18209.47 68.96 52618.55 88888.00 2007-11-26 01:47:23.408 330 18209.40 69.08 52618.57 88888.00 2007-11-26 01:47:23.908 330 18209.66 69.09 52618.59 88888.00 2007-11-26 01:47:24.408 330 18209.83 69.05 52618.54 88888.00 2007-11-26 01:47:24.908 330 18209.63 68.99 52618.59 88888.00 2007-11-26 01:47:25.408 330 18209.42 68.97 52618.55 88888.00 2007-11-26 01:47:25.908 330 18209.62 69.04 52618.60 88888.00 2007-11-26 01:47:26.408 330 18209.67 69.10 52618.59 88888.00 2007-11-26 01:47:26.908 330 18209.67 69.11 52618.60 88888.00 2007-11-26 01:47:27.408 330 18209.72 69.11 52618.63 88888.00 2007-11-26 01:47:27.908 330 18209.65 69.14 52618.56 88888.00 2007-11-26 01:47:28.408 330 18209.57 69.09 52618.53 88888.00 2007-11-26 01:47:28.908 330 18209.44 69.13 52618.53 88888.00 2007-11-26 01:47:29.408 330 18209.47 69.03 52618.44 88888.00 2007-11-26 01:47:29.908 330 18209.51 69.03 52618.42 88888.00 2007-11-26 01:47:30.408 330 18209.54 68.97 52618.54 88888.00 2007-11-26 01:47:30.908 330 18209.50 68.98 52618.65 88888.00 2007-11-26 01:47:31.408 330 18209.52 69.00 52618.61 88888.00 2007-11-26 01:47:31.908 330 18209.58 69.01 52618.57 88888.00 2007-11-26 01:47:32.408 330 18209.45 69.05 52618.60 88888.00 2007-11-26 01:47:32.908 330 18209.50 69.01 52618.53 88888.00 2007-11-26 01:47:33.408 330 18209.44 69.08 52618.64 88888.00 2007-11-26 01:47:33.908 330 18209.35 69.16 52618.66 88888.00 2007-11-26 01:47:34.408 330 18209.31 69.11 52618.64 88888.00 2007-11-26 01:47:34.908 330 18209.39 69.08 52618.66 88888.00 2007-11-26 01:47:35.408 330 18209.44 68.99 52618.62 88888.00 2007-11-26 01:47:35.908 330 18209.40 69.05 52618.67 88888.00 2007-11-26 01:47:36.408 330 18209.45 69.04 52618.67 88888.00 2007-11-26 01:47:36.908 330 18209.54 69.01 52618.61 88888.00 2007-11-26 01:47:37.408 330 18209.67 68.96 52618.62 88888.00 2007-11-26 01:47:37.908 330 18209.61 68.90 52618.56 88888.00 2007-11-26 01:47:38.408 330 18209.54 68.94 52618.42 88888.00 2007-11-26 01:47:38.908 330 18209.66 68.93 52618.48 88888.00 2007-11-26 01:47:39.408 330 18209.62 68.93 52618.47 88888.00 2007-11-26 01:47:39.908 330 18209.55 69.04 52618.59 88888.00 2007-11-26 01:47:40.408 330 18209.58 69.04 52618.68 88888.00 2007-11-26 01:47:40.908 330 18209.62 69.07 52618.68 88888.00 2007-11-26 01:47:41.408 330 18209.59 69.09 52618.66 88888.00 2007-11-26 01:47:41.908 330 18209.47 69.12 52618.59 88888.00 2007-11-26 01:47:42.408 330 18209.48 69.15 52618.64 88888.00 2007-11-26 01:47:42.908 330 18209.58 69.12 52618.70 88888.00 2007-11-26 01:47:43.408 330 18209.56 69.10 52618.80 88888.00 2007-11-26 01:47:43.908 330 18209.50 69.10 52618.83 88888.00 2007-11-26 01:47:44.408 330 18209.50 69.18 52618.74 88888.00 2007-11-26 01:47:44.908 330 18209.43 69.28 52618.79 88888.00 2007-11-26 01:47:45.408 330 18209.37 69.26 52618.91 88888.00 2007-11-26 01:47:45.908 330 18209.37 69.24 52618.87 88888.00 2007-11-26 01:47:46.408 330 18209.45 69.24 52618.88 88888.00 2007-11-26 01:47:46.908 330 18209.53 69.15 52618.82 88888.00 2007-11-26 01:47:47.408 330 18209.65 69.08 52618.77 88888.00 2007-11-26 01:47:47.908 330 18209.73 69.07 52618.84 88888.00 2007-11-26 01:47:48.408 330 18209.59 69.11 52618.79 88888.00 2007-11-26 01:47:48.908 330 18209.55 69.07 52618.70 88888.00 2007-11-26 01:47:49.408 330 18209.59 69.06 52618.67 88888.00 2007-11-26 01:47:49.908 330 18209.58 69.10 52618.63 88888.00 2007-11-26 01:47:50.408 330 18209.61 69.06 52618.44 88888.00 2007-11-26 01:47:50.908 330 18209.58 69.06 52618.31 88888.00 2007-11-26 01:47:51.408 330 18209.52 69.18 52618.30 88888.00 2007-11-26 01:47:51.908 330 18209.66 69.23 52618.25 88888.00 2007-11-26 01:47:52.408 330 18209.69 69.19 52618.19 88888.00 2007-11-26 01:47:52.908 330 18209.56 69.18 52618.22 88888.00 2007-11-26 01:47:53.408 330 18209.63 69.27 52618.26 88888.00 2007-11-26 01:47:53.908 330 18209.62 69.32 52618.30 88888.00 2007-11-26 01:47:54.408 330 18209.62 69.31 52618.30 88888.00 2007-11-26 01:47:54.908 330 18209.62 69.27 52618.48 88888.00 2007-11-26 01:47:55.408 330 18209.57 69.23 52618.50 88888.00 2007-11-26 01:47:55.908 330 18209.59 69.27 52618.48 88888.00 2007-11-26 01:47:56.408 330 18209.71 69.24 52618.45 88888.00 2007-11-26 01:47:56.908 330 18209.55 69.26 52618.43 88888.00 2007-11-26 01:47:57.408 330 18209.55 69.30 52618.57 88888.00 2007-11-26 01:47:57.908 330 18209.65 69.28 52618.63 88888.00 2007-11-26 01:47:58.408 330 18209.64 69.33 52618.59 88888.00 2007-11-26 01:47:58.908 330 18209.48 69.40 52618.55 88888.00 2007-11-26 01:47:59.408 330 18209.50 69.36 52618.51 88888.00 2007-11-26 01:47:59.908 330 18209.24 69.20 52618.54 88888.00 2007-11-26 01:48:00.408 330 18209.02 69.08 52618.52 88888.00 2007-11-26 01:48:00.908 330 18209.23 69.22 52618.45 88888.00 2007-11-26 01:48:01.408 330 18209.56 69.25 52618.37 88888.00 2007-11-26 01:48:01.908 330 18209.56 69.25 52618.41 88888.00 2007-11-26 01:48:02.408 330 18209.48 69.22 52618.32 88888.00 2007-11-26 01:48:02.908 330 18209.47 69.15 52618.26 88888.00 2007-11-26 01:48:03.408 330 18209.41 69.11 52618.30 88888.00 2007-11-26 01:48:03.908 330 18209.65 69.15 52618.37 88888.00 2007-11-26 01:48:04.408 330 18209.56 69.07 52618.35 88888.00 2007-11-26 01:48:04.908 330 18209.54 69.14 52618.39 88888.00 2007-11-26 01:48:05.408 330 18209.46 69.24 52618.38 88888.00 2007-11-26 01:48:05.908 330 18209.40 69.20 52618.40 88888.00 2007-11-26 01:48:06.408 330 18209.63 69.25 52618.32 88888.00 2007-11-26 01:48:06.908 330 18209.62 69.37 52618.28 88888.00 2007-11-26 01:48:07.408 330 18209.56 69.36 52618.31 88888.00 2007-11-26 01:48:07.908 330 18209.52 69.21 52618.35 88888.00 2007-11-26 01:48:08.408 330 18209.61 69.11 52618.50 88888.00 2007-11-26 01:48:08.908 330 18209.71 69.10 52618.49 88888.00 2007-11-26 01:48:09.408 330 18209.71 69.05 52618.29 88888.00 2007-11-26 01:48:09.908 330 18209.87 69.16 52618.29 88888.00 2007-11-26 01:48:10.408 330 18209.90 69.21 52618.31 88888.00 2007-11-26 01:48:10.908 330 18209.78 69.20 52618.48 88888.00 2007-11-26 01:48:11.408 330 18209.47 69.18 52618.56 88888.00 2007-11-26 01:48:11.908 330 18209.50 69.14 52618.53 88888.00 2007-11-26 01:48:12.408 330 18209.76 69.21 52618.45 88888.00 2007-11-26 01:48:12.908 330 18210.01 69.19 52618.52 88888.00 2007-11-26 01:48:13.408 330 18209.78 69.10 52618.43 88888.00 2007-11-26 01:48:13.908 330 18209.87 69.07 52618.42 88888.00 2007-11-26 01:48:14.408 330 18209.87 69.14 52618.35 88888.00 2007-11-26 01:48:14.908 330 18209.86 69.28 52618.39 88888.00 2007-11-26 01:48:15.408 330 18209.80 69.30 52618.50 88888.00 2007-11-26 01:48:15.908 330 18209.77 69.32 52618.47 88888.00 2007-11-26 01:48:16.408 330 18209.65 69.24 52618.48 88888.00 2007-11-26 01:48:16.908 330 18209.50 69.09 52618.38 88888.00 2007-11-26 01:48:17.408 330 18209.59 68.99 52618.41 88888.00 2007-11-26 01:48:17.908 330 18209.57 69.05 52618.39 88888.00 2007-11-26 01:48:18.408 330 18209.63 69.05 52618.32 88888.00 2007-11-26 01:48:18.908 330 18209.78 69.15 52618.39 88888.00 2007-11-26 01:48:19.408 330 18209.74 69.15 52618.36 88888.00 2007-11-26 01:48:19.908 330 18209.69 69.20 52618.51 88888.00 2007-11-26 01:48:20.408 330 18209.55 69.23 52618.45 88888.00 2007-11-26 01:48:20.908 330 18209.76 69.02 52618.51 88888.00 2007-11-26 01:48:21.408 330 18209.77 68.89 52618.47 88888.00 2007-11-26 01:48:21.908 330 18209.84 68.99 52618.47 88888.00 2007-11-26 01:48:22.408 330 18209.89 69.09 52618.32 88888.00 2007-11-26 01:48:22.908 330 18209.78 69.09 52618.27 88888.00 2007-11-26 01:48:23.408 330 18209.83 69.07 52618.25 88888.00 2007-11-26 01:48:23.908 330 18209.79 69.02 52618.25 88888.00 2007-11-26 01:48:24.408 330 18209.67 69.09 52618.24 88888.00 2007-11-26 01:48:24.908 330 18209.76 69.12 52618.26 88888.00 2007-11-26 01:48:25.408 330 18209.85 69.08 52618.21 88888.00 2007-11-26 01:48:25.908 330 18209.83 69.07 52618.28 88888.00 2007-11-26 01:48:26.408 330 18209.76 69.07 52618.29 88888.00 2007-11-26 01:48:26.908 330 18209.80 69.11 52618.35 88888.00 2007-11-26 01:48:27.408 330 18209.74 69.18 52618.28 88888.00 2007-11-26 01:48:27.908 330 18209.83 69.20 52618.29 88888.00 2007-11-26 01:48:28.408 330 18209.77 69.13 52618.29 88888.00 2007-11-26 01:48:28.908 330 18209.53 69.20 52618.27 88888.00 2007-11-26 01:48:29.408 330 18209.66 69.20 52618.24 88888.00 2007-11-26 01:48:29.908 330 18209.79 69.16 52618.22 88888.00 2007-11-26 01:48:30.408 330 18209.80 69.15 52618.16 88888.00 2007-11-26 01:48:30.908 330 18209.58 69.18 52618.15 88888.00 2007-11-26 01:48:31.408 330 18209.73 69.20 52618.17 88888.00 2007-11-26 01:48:31.908 330 18209.67 69.11 52618.21 88888.00 2007-11-26 01:48:32.408 330 18209.65 69.04 52618.25 88888.00 2007-11-26 01:48:32.908 330 18209.63 69.02 52618.18 88888.00 2007-11-26 01:48:33.408 330 18209.72 69.13 52618.19 88888.00 2007-11-26 01:48:33.908 330 18209.77 69.18 52618.33 88888.00 2007-11-26 01:48:34.408 330 18209.88 69.16 52618.37 88888.00 2007-11-26 01:48:34.908 330 18209.89 69.15 52618.21 88888.00 2007-11-26 01:48:35.408 330 18209.69 69.11 52618.38 88888.00 2007-11-26 01:48:35.908 330 18209.78 69.10 52618.55 88888.00 2007-11-26 01:48:36.408 330 18209.78 69.13 52618.52 88888.00 2007-11-26 01:48:36.908 330 18209.66 69.13 52618.47 88888.00 2007-11-26 01:48:37.408 330 18209.93 69.06 52618.37 88888.00 2007-11-26 01:48:37.908 330 18209.84 69.04 52618.37 88888.00 2007-11-26 01:48:38.408 330 18209.74 69.08 52618.39 88888.00 2007-11-26 01:48:38.908 330 18209.72 69.07 52618.32 88888.00 2007-11-26 01:48:39.408 330 18209.82 69.11 52618.22 88888.00 2007-11-26 01:48:39.908 330 18209.88 69.13 52618.17 88888.00 2007-11-26 01:48:40.408 330 18209.77 69.11 52618.27 88888.00 2007-11-26 01:48:40.908 330 18209.57 69.15 52618.24 88888.00 2007-11-26 01:48:41.408 330 18209.57 69.09 52618.25 88888.00 2007-11-26 01:48:41.908 330 18209.73 69.03 52618.26 88888.00 2007-11-26 01:48:42.408 330 18209.68 69.05 52618.16 88888.00 2007-11-26 01:48:42.908 330 18209.78 69.05 52618.09 88888.00 2007-11-26 01:48:43.408 330 18209.71 69.13 52618.09 88888.00 2007-11-26 01:48:43.908 330 18209.59 69.18 52618.16 88888.00 2007-11-26 01:48:44.408 330 18209.73 69.18 52618.16 88888.00 2007-11-26 01:48:44.908 330 18209.83 69.01 52618.12 88888.00 2007-11-26 01:48:45.408 330 18209.85 68.94 52618.13 88888.00 2007-11-26 01:48:45.908 330 18209.84 69.01 52618.15 88888.00 2007-11-26 01:48:46.408 330 18209.79 69.05 52618.15 88888.00 2007-11-26 01:48:46.908 330 18209.76 69.01 52618.24 88888.00 2007-11-26 01:48:47.408 330 18209.69 69.04 52618.25 88888.00 2007-11-26 01:48:47.908 330 18209.78 69.06 52618.13 88888.00 2007-11-26 01:48:48.408 330 18209.86 69.13 52617.99 88888.00 2007-11-26 01:48:48.908 330 18209.78 69.14 52617.99 88888.00 2007-11-26 01:48:49.408 330 18209.77 69.06 52617.99 88888.00 2007-11-26 01:48:49.908 330 18209.77 69.09 52617.95 88888.00 2007-11-26 01:48:50.408 330 18209.85 69.11 52618.06 88888.00 2007-11-26 01:48:50.908 330 18209.90 69.13 52618.12 88888.00 2007-11-26 01:48:51.408 330 18209.98 69.02 52618.02 88888.00 2007-11-26 01:48:51.908 330 18209.91 68.99 52617.95 88888.00 2007-11-26 01:48:52.408 330 18209.91 69.08 52617.92 88888.00 2007-11-26 01:48:52.908 330 18209.91 69.08 52617.99 88888.00 2007-11-26 01:48:53.408 330 18209.94 69.10 52618.06 88888.00 2007-11-26 01:48:53.908 330 18210.06 69.13 52618.04 88888.00 2007-11-26 01:48:54.408 330 18210.06 69.10 52618.04 88888.00 2007-11-26 01:48:54.908 330 18210.00 69.03 52618.13 88888.00 2007-11-26 01:48:55.408 330 18209.91 69.05 52618.05 88888.00 2007-11-26 01:48:55.908 330 18209.98 69.09 52617.96 88888.00 2007-11-26 01:48:56.408 330 18210.00 69.11 52617.96 88888.00 2007-11-26 01:48:56.908 330 18209.90 68.99 52618.13 88888.00 2007-11-26 01:48:57.408 330 18209.96 68.93 52618.16 88888.00 2007-11-26 01:48:57.908 330 18209.95 68.89 52617.99 88888.00 2007-11-26 01:48:58.408 330 18210.00 68.84 52617.98 88888.00 2007-11-26 01:48:58.908 330 18209.89 68.93 52617.91 88888.00 2007-11-26 01:48:59.408 330 18209.82 68.98 52617.82 88888.00 2007-11-26 01:48:59.908 330 18209.69 69.01 52617.86 88888.00 2007-11-26 01:49:00.408 330 18209.83 68.95 52617.89 88888.00 2007-11-26 01:49:00.908 330 18209.84 68.89 52617.84 88888.00 2007-11-26 01:49:01.408 330 18209.99 68.91 52617.87 88888.00 2007-11-26 01:49:01.908 330 18210.13 68.99 52617.86 88888.00 2007-11-26 01:49:02.408 330 18210.23 68.99 52617.94 88888.00 2007-11-26 01:49:02.908 330 18210.22 69.01 52618.07 88888.00 2007-11-26 01:49:03.408 330 18210.17 68.98 52618.07 88888.00 2007-11-26 01:49:03.908 330 18210.33 68.95 52618.01 88888.00 2007-11-26 01:49:04.408 330 18210.44 68.94 52617.95 88888.00 2007-11-26 01:49:04.908 330 18210.17 68.90 52617.89 88888.00 2007-11-26 01:49:05.408 330 18210.16 68.91 52617.89 88888.00 2007-11-26 01:49:05.908 330 18210.27 68.96 52617.83 88888.00 2007-11-26 01:49:06.408 330 18210.27 69.04 52617.90 88888.00 2007-11-26 01:49:06.908 330 18210.38 69.07 52617.93 88888.00 2007-11-26 01:49:07.408 330 18210.29 69.03 52617.89 88888.00 2007-11-26 01:49:07.908 330 18210.26 68.92 52617.87 88888.00 2007-11-26 01:49:08.408 330 18210.18 68.89 52617.89 88888.00 2007-11-26 01:49:08.908 330 18210.28 68.80 52617.96 88888.00 2007-11-26 01:49:09.408 330 18210.34 68.77 52618.07 88888.00 2007-11-26 01:49:09.908 330 18210.28 68.87 52618.09 88888.00 2007-11-26 01:49:10.408 330 18210.27 68.87 52618.13 88888.00 2007-11-26 01:49:10.908 330 18210.21 68.91 52618.12 88888.00 2007-11-26 01:49:11.408 330 18210.11 68.96 52618.05 88888.00 2007-11-26 01:49:11.908 330 18210.11 69.01 52617.92 88888.00 2007-11-26 01:49:12.408 330 18210.05 69.01 52617.86 88888.00 2007-11-26 01:49:12.908 330 18210.11 68.96 52617.86 88888.00 2007-11-26 01:49:13.408 330 18210.20 68.93 52618.02 88888.00 2007-11-26 01:49:13.908 330 18210.17 68.93 52617.98 88888.00 2007-11-26 01:49:14.408 330 18210.09 68.95 52617.90 88888.00 2007-11-26 01:49:14.908 330 18210.04 68.97 52617.96 88888.00 2007-11-26 01:49:15.408 330 18210.04 68.94 52618.02 88888.00 2007-11-26 01:49:15.908 330 18210.07 68.87 52618.04 88888.00 2007-11-26 01:49:16.408 330 18210.26 68.74 52618.05 88888.00 2007-11-26 01:49:16.908 330 18210.24 68.84 52617.99 88888.00 2007-11-26 01:49:17.408 330 18210.10 68.79 52618.07 88888.00 2007-11-26 01:49:17.908 330 18210.22 68.74 52618.12 88888.00 2007-11-26 01:49:18.408 330 18210.27 68.72 52618.15 88888.00 2007-11-26 01:49:18.908 330 18210.33 68.82 52618.14 88888.00 2007-11-26 01:49:19.408 330 18210.28 68.85 52618.05 88888.00 2007-11-26 01:49:19.908 330 18210.27 68.82 52618.07 88888.00 2007-11-26 01:49:20.408 330 18210.22 68.81 52618.26 88888.00 2007-11-26 01:49:20.908 330 18210.15 68.72 52618.20 88888.00 2007-11-26 01:49:21.408 330 18210.29 68.79 52618.21 88888.00 2007-11-26 01:49:21.908 330 18210.30 68.85 52618.22 88888.00 2007-11-26 01:49:22.408 330 18210.30 68.79 52618.14 88888.00 2007-11-26 01:49:22.908 330 18210.26 68.73 52618.06 88888.00 2007-11-26 01:49:23.408 330 18210.31 68.78 52618.10 88888.00 2007-11-26 01:49:23.908 330 18210.31 68.79 52618.10 88888.00 2007-11-26 01:49:24.408 330 18210.09 68.78 52618.08 88888.00 2007-11-26 01:49:24.908 330 18210.15 68.78 52618.06 88888.00 2007-11-26 01:49:25.408 330 18210.22 68.82 52618.13 88888.00 2007-11-26 01:49:25.908 330 18210.17 68.85 52618.05 88888.00 2007-11-26 01:49:26.408 330 18210.01 68.86 52617.86 88888.00 2007-11-26 01:49:26.908 330 18210.04 68.86 52618.01 88888.00 2007-11-26 01:49:27.408 330 18210.05 68.81 52618.01 88888.00 2007-11-26 01:49:27.908 330 18210.09 68.80 52618.06 88888.00 2007-11-26 01:49:28.408 330 18210.00 68.74 52618.02 88888.00 2007-11-26 01:49:28.908 330 18210.00 68.72 52617.96 88888.00 2007-11-26 01:49:29.408 330 18210.16 68.70 52617.96 88888.00 2007-11-26 01:49:29.908 330 18210.08 68.60 52617.95 88888.00 2007-11-26 01:49:30.408 330 18210.10 68.52 52617.98 88888.00 2007-11-26 01:49:30.908 330 18210.16 68.66 52618.10 88888.00 2007-11-26 01:49:31.408 330 18210.19 68.69 52617.95 88888.00 2007-11-26 01:49:31.908 330 18210.12 68.62 52617.95 88888.00 2007-11-26 01:49:32.408 330 18210.04 68.58 52618.06 88888.00 2007-11-26 01:49:32.908 330 18209.91 68.56 52618.08 88888.00 2007-11-26 01:49:33.408 330 18209.93 68.56 52618.05 88888.00 2007-11-26 01:49:33.908 330 18209.95 68.59 52618.06 88888.00 2007-11-26 01:49:34.405 330 18209.94 68.67 52618.06 88888.00 2007-11-26 01:49:34.905 330 18210.00 68.77 52617.94 88888.00 2007-11-26 01:49:35.405 330 18209.89 68.78 52617.89 88888.00 2007-11-26 01:49:35.905 330 18209.94 68.81 52617.89 88888.00 2007-11-26 01:49:36.405 330 18209.86 68.89 52617.86 88888.00 2007-11-26 01:49:36.905 330 18209.95 68.93 52617.83 88888.00 2007-11-26 01:49:37.405 330 18209.87 68.91 52617.75 88888.00 2007-11-26 01:49:37.905 330 18209.85 68.91 52617.81 88888.00 2007-11-26 01:49:38.405 330 18209.90 68.93 52617.80 88888.00 2007-11-26 01:49:38.905 330 18209.93 68.79 52617.79 88888.00 2007-11-26 01:49:39.405 330 18209.91 68.84 52617.83 88888.00 2007-11-26 01:49:39.905 330 18209.90 68.86 52617.92 88888.00 2007-11-26 01:49:40.405 330 18209.79 68.90 52617.97 88888.00 2007-11-26 01:49:40.905 330 18209.79 68.89 52617.93 88888.00 2007-11-26 01:49:41.405 330 18209.83 68.93 52617.90 88888.00 2007-11-26 01:49:41.905 330 18209.83 68.93 52617.92 88888.00 2007-11-26 01:49:42.405 330 18209.87 68.89 52617.94 88888.00 2007-11-26 01:49:42.905 330 18209.94 68.85 52617.84 88888.00 2007-11-26 01:49:43.405 330 18210.00 68.92 52617.85 88888.00 2007-11-26 01:49:43.905 330 18210.07 68.97 52617.87 88888.00 2007-11-26 01:49:44.405 330 18210.02 68.96 52617.89 88888.00 2007-11-26 01:49:44.905 330 18209.99 69.00 52617.94 88888.00 2007-11-26 01:49:45.405 330 18210.09 68.96 52618.03 88888.00 2007-11-26 01:49:45.905 330 18210.07 68.94 52618.05 88888.00 2007-11-26 01:49:46.405 330 18209.99 68.88 52618.06 88888.00 2007-11-26 01:49:46.905 330 18209.97 68.85 52617.95 88888.00 2007-11-26 01:49:47.405 330 18210.05 68.82 52617.90 88888.00 2007-11-26 01:49:47.905 330 18210.00 68.87 52617.85 88888.00 2007-11-26 01:49:48.405 330 18210.01 68.85 52617.92 88888.00 2007-11-26 01:49:48.905 330 18210.02 68.80 52618.09 88888.00 2007-11-26 01:49:49.405 330 18210.02 68.80 52618.06 88888.00 2007-11-26 01:49:49.905 330 18210.05 68.86 52617.91 88888.00 2007-11-26 01:49:50.405 330 18210.07 68.81 52617.91 88888.00 2007-11-26 01:49:50.905 330 18210.08 68.87 52617.96 88888.00 2007-11-26 01:49:51.405 330 18210.08 68.80 52617.93 88888.00 2007-11-26 01:49:51.905 330 18209.96 68.79 52617.93 88888.00 2007-11-26 01:49:52.405 330 18209.96 68.86 52618.02 88888.00 2007-11-26 01:49:52.905 330 18210.04 68.96 52618.09 88888.00 2007-11-26 01:49:53.405 330 18210.07 69.05 52617.97 88888.00 2007-11-26 01:49:53.905 330 18210.09 69.03 52617.95 88888.00 2007-11-26 01:49:54.405 330 18210.04 69.02 52617.98 88888.00 2007-11-26 01:49:54.905 330 18209.99 69.09 52618.09 88888.00 2007-11-26 01:49:55.405 330 18210.01 69.06 52618.09 88888.00 2007-11-26 01:49:55.905 330 18210.08 69.01 52617.96 88888.00 2007-11-26 01:49:56.405 330 18210.17 69.03 52617.97 88888.00 2007-11-26 01:49:56.905 330 18210.12 69.10 52618.02 88888.00 2007-11-26 01:49:57.405 330 18210.19 69.18 52618.08 88888.00 2007-11-26 01:49:57.905 330 18210.18 69.10 52617.98 88888.00 2007-11-26 01:49:58.405 330 18210.15 69.11 52618.06 88888.00 2007-11-26 01:49:58.905 330 18210.17 69.10 52618.14 88888.00 2007-11-26 01:49:59.405 330 18210.00 69.08 52617.96 88888.00 2007-11-26 01:49:59.905 330 18210.10 69.14 52618.02 88888.00 2007-11-26 01:50:00.405 330 18210.13 69.26 52618.19 88888.00 2007-11-26 01:50:00.905 330 18210.24 69.24 52618.06 88888.00 2007-11-26 01:50:01.405 330 18210.26 69.23 52617.96 88888.00 2007-11-26 01:50:01.905 330 18210.19 69.22 52617.94 88888.00 2007-11-26 01:50:02.405 330 18210.07 69.35 52617.92 88888.00 2007-11-26 01:50:02.905 330 18209.99 69.32 52617.86 88888.00 2007-11-26 01:50:03.405 330 18209.87 69.13 52617.92 88888.00 2007-11-26 01:50:03.905 330 18209.91 69.10 52617.93 88888.00 2007-11-26 01:50:04.405 330 18209.87 69.21 52617.85 88888.00 2007-11-26 01:50:04.905 330 18209.90 69.32 52617.92 88888.00 2007-11-26 01:50:05.405 330 18209.98 69.46 52617.85 88888.00 2007-11-26 01:50:05.905 330 18209.89 69.44 52617.84 88888.00 2007-11-26 01:50:06.405 330 18209.85 69.35 52617.89 88888.00 2007-11-26 01:50:06.905 330 18209.99 69.29 52617.95 88888.00 2007-11-26 01:50:07.405 330 18209.87 69.29 52617.94 88888.00 2007-11-26 01:50:07.905 330 18209.93 69.33 52617.93 88888.00 2007-11-26 01:50:08.405 330 18210.10 69.41 52617.97 88888.00 2007-11-26 01:50:08.905 330 18210.16 69.42 52618.05 88888.00 2007-11-26 01:50:09.405 330 18210.07 69.46 52618.14 88888.00 2007-11-26 01:50:09.905 330 18210.02 69.45 52618.12 88888.00 2007-11-26 01:50:10.405 330 18210.05 69.44 52618.07 88888.00 2007-11-26 01:50:10.905 330 18210.15 69.29 52618.04 88888.00 2007-11-26 01:50:11.405 330 18210.19 69.27 52618.13 88888.00 2007-11-26 01:50:11.905 330 18210.23 69.19 52618.14 88888.00 2007-11-26 01:50:12.405 330 18210.15 69.21 52618.12 88888.00 2007-11-26 01:50:12.905 330 18210.23 69.30 52618.04 88888.00 2007-11-26 01:50:13.405 330 18210.28 69.33 52618.01 88888.00 2007-11-26 01:50:13.905 330 18210.28 69.25 52618.05 88888.00 2007-11-26 01:50:14.405 330 18210.26 69.18 52618.04 88888.00 2007-11-26 01:50:14.905 330 18210.10 69.13 52617.95 88888.00 2007-11-26 01:50:15.405 330 18209.88 69.14 52617.91 88888.00 2007-11-26 01:50:15.905 330 18210.11 69.15 52617.91 88888.00 2007-11-26 01:50:16.405 330 18210.37 69.12 52617.95 88888.00 2007-11-26 01:50:16.905 330 18210.17 69.10 52617.92 88888.00 2007-11-26 01:50:17.405 330 18210.15 69.10 52617.81 88888.00 2007-11-26 01:50:17.905 330 18210.22 69.04 52617.79 88888.00 2007-11-26 01:50:18.405 330 18210.23 69.00 52617.80 88888.00 2007-11-26 01:50:18.905 330 18210.22 68.98 52617.85 88888.00 2007-11-26 01:50:19.405 330 18210.16 69.08 52617.84 88888.00 2007-11-26 01:50:19.905 330 18210.16 69.01 52617.72 88888.00 2007-11-26 01:50:20.405 330 18210.16 69.07 52617.64 88888.00 2007-11-26 01:50:20.905 330 18210.09 69.15 52617.68 88888.00 2007-11-26 01:50:21.405 330 18210.15 69.15 52617.90 88888.00 2007-11-26 01:50:21.905 330 18210.27 69.08 52617.93 88888.00 2007-11-26 01:50:22.405 330 18209.99 69.03 52617.83 88888.00 2007-11-26 01:50:22.905 330 18209.97 68.99 52617.79 88888.00 2007-11-26 01:50:23.405 330 18210.10 68.92 52617.80 88888.00 2007-11-26 01:50:23.905 330 18210.22 69.01 52617.80 88888.00 2007-11-26 01:50:24.405 330 18210.26 69.00 52617.80 88888.00 2007-11-26 01:50:24.905 330 18210.18 68.96 52617.82 88888.00 2007-11-26 01:50:25.405 330 18210.22 68.93 52617.82 88888.00 2007-11-26 01:50:25.905 330 18210.19 68.82 52617.93 88888.00 2007-11-26 01:50:26.405 330 18210.13 68.84 52617.95 88888.00 2007-11-26 01:50:26.905 330 18210.15 68.81 52617.82 88888.00 2007-11-26 01:50:27.405 330 18210.00 68.85 52617.94 88888.00 2007-11-26 01:50:27.905 330 18210.09 68.81 52617.99 88888.00 2007-11-26 01:50:28.405 330 18210.18 68.64 52617.89 88888.00 2007-11-26 01:50:28.905 330 18210.05 68.63 52617.81 88888.00 2007-11-26 01:50:29.405 330 18209.95 68.67 52617.79 88888.00 2007-11-26 01:50:29.905 330 18209.88 68.71 52617.77 88888.00 2007-11-26 01:50:30.405 330 18210.16 68.71 52617.72 88888.00 2007-11-26 01:50:30.905 330 18210.19 68.62 52617.67 88888.00 2007-11-26 01:50:31.405 330 18210.18 68.69 52617.73 88888.00 2007-11-26 01:50:31.905 330 18210.05 68.69 52617.80 88888.00 2007-11-26 01:50:32.405 330 18209.94 68.60 52617.75 88888.00 2007-11-26 01:50:32.905 330 18209.87 68.53 52617.63 88888.00 2007-11-26 01:50:33.405 330 18209.94 68.52 52617.58 88888.00 2007-11-26 01:50:33.905 330 18210.06 68.48 52617.55 88888.00 2007-11-26 01:50:34.405 330 18210.16 68.42 52617.52 88888.00 2007-11-26 01:50:34.905 330 18210.23 68.35 52617.57 88888.00 2007-11-26 01:50:35.405 330 18210.09 68.36 52617.56 88888.00 2007-11-26 01:50:35.905 330 18210.00 68.31 52617.59 88888.00 2007-11-26 01:50:36.405 330 18210.01 68.25 52617.52 88888.00 2007-11-26 01:50:36.905 330 18209.95 68.31 52617.63 88888.00 2007-11-26 01:50:37.405 330 18210.01 68.31 52617.78 88888.00 2007-11-26 01:50:37.905 330 18210.07 68.26 52617.78 88888.00 2007-11-26 01:50:38.405 330 18210.08 68.10 52617.71 88888.00 2007-11-26 01:50:38.905 330 18210.07 67.98 52617.79 88888.00 2007-11-26 01:50:39.405 330 18210.09 68.00 52617.82 88888.00 2007-11-26 01:50:39.905 330 18210.07 67.97 52617.78 88888.00 2007-11-26 01:50:40.405 330 18210.09 67.87 52617.73 88888.00 2007-11-26 01:50:40.905 330 18210.21 67.87 52617.46 88888.00 2007-11-26 01:50:41.405 330 18210.18 67.79 52617.34 88888.00 2007-11-26 01:50:41.905 330 18210.15 67.75 52617.40 88888.00 2007-11-26 01:50:42.405 330 18210.23 67.73 52617.38 88888.00 2007-11-26 01:50:42.905 330 18210.11 67.71 52617.38 88888.00 2007-11-26 01:50:43.405 330 18210.15 67.68 52617.37 88888.00 2007-11-26 01:50:43.905 330 18210.11 67.68 52617.39 88888.00 2007-11-26 01:50:44.405 330 18210.17 67.68 52617.43 88888.00 2007-11-26 01:50:44.905 330 18210.07 67.65 52617.39 88888.00 2007-11-26 01:50:45.405 330 18210.12 67.56 52617.31 88888.00 2007-11-26 01:50:45.905 330 18210.16 67.38 52617.48 88888.00 2007-11-26 01:50:46.405 330 18210.30 67.34 52617.54 88888.00 2007-11-26 01:50:46.905 330 18210.18 67.30 52617.44 88888.00 2007-11-26 01:50:47.405 330 18210.27 67.20 52617.36 88888.00 2007-11-26 01:50:47.905 330 18210.23 67.24 52617.36 88888.00 2007-11-26 01:50:48.405 330 18210.31 67.23 52617.37 88888.00 2007-11-26 01:50:48.905 330 18210.22 67.19 52617.36 88888.00 2007-11-26 01:50:49.405 330 18210.18 67.21 52617.20 88888.00 2007-11-26 01:50:49.905 330 18210.32 67.21 52617.10 88888.00 2007-11-26 01:50:50.405 330 18210.33 67.16 52617.10 88888.00 2007-11-26 01:50:50.905 330 18210.41 67.18 52617.08 88888.00 2007-11-26 01:50:51.405 330 18210.33 67.06 52616.99 88888.00 2007-11-26 01:50:51.905 330 18210.24 66.99 52617.08 88888.00 2007-11-26 01:50:52.405 330 18210.35 67.01 52617.20 88888.00 2007-11-26 01:50:52.905 330 18210.49 66.95 52617.28 88888.00 2007-11-26 01:50:53.405 330 18210.45 66.93 52617.14 88888.00 2007-11-26 01:50:53.905 330 18210.47 66.93 52617.25 88888.00 2007-11-26 01:50:54.405 330 18210.67 66.92 52617.34 88888.00 2007-11-26 01:50:54.905 330 18210.77 66.91 52617.28 88888.00 2007-11-26 01:50:55.405 330 18210.80 66.96 52617.14 88888.00 2007-11-26 01:50:55.905 330 18210.82 66.98 52617.20 88888.00 2007-11-26 01:50:56.405 330 18210.91 67.02 52617.14 88888.00 2007-11-26 01:50:56.905 330 18210.80 66.98 52617.04 88888.00 2007-11-26 01:50:57.405 330 18210.81 66.93 52617.08 88888.00 2007-11-26 01:50:57.905 330 18210.98 66.84 52617.04 88888.00 2007-11-26 01:50:58.405 330 18210.87 66.85 52617.10 88888.00 2007-11-26 01:50:58.905 330 18211.07 66.87 52617.12 88888.00 2007-11-26 01:50:59.405 330 18211.13 66.81 52617.02 88888.00 2007-11-26 01:50:59.905 330 18211.02 66.74 52616.90 88888.00 2007-11-26 01:51:00.405 330 18211.06 66.73 52616.89 88888.00 2007-11-26 01:51:00.905 330 18211.26 66.63 52616.90 88888.00 2007-11-26 01:51:01.405 330 18211.43 66.56 52616.88 88888.00 2007-11-26 01:51:01.905 330 18211.45 66.64 52616.92 88888.00 2007-11-26 01:51:02.405 330 18211.50 66.58 52616.99 88888.00 2007-11-26 01:51:02.905 330 18211.60 66.43 52617.00 88888.00 2007-11-26 01:51:03.405 330 18211.85 66.39 52616.80 88888.00 2007-11-26 01:51:03.905 330 18212.00 66.41 52616.76 88888.00 2007-11-26 01:51:04.405 330 18212.15 66.40 52616.71 88888.00 2007-11-26 01:51:04.905 330 18212.05 66.37 52616.73 88888.00 2007-11-26 01:51:05.405 330 18212.04 66.28 52616.70 88888.00 2007-11-26 01:51:05.905 330 18212.06 66.30 52616.73 88888.00 2007-11-26 01:51:06.405 330 18212.06 66.36 52616.83 88888.00 2007-11-26 01:51:06.905 330 18212.10 66.29 52616.82 88888.00 2007-11-26 01:51:07.405 330 18212.26 66.14 52616.77 88888.00 2007-11-26 01:51:07.905 330 18212.46 66.10 52616.71 88888.00 2007-11-26 01:51:08.405 330 18212.63 66.10 52616.88 88888.00 2007-11-26 01:51:08.905 330 18212.70 66.08 52616.92 88888.00 2007-11-26 01:51:09.405 330 18212.51 66.06 52616.80 88888.00 2007-11-26 01:51:09.905 330 18212.67 66.02 52616.69 88888.00 2007-11-26 01:51:10.405 330 18212.94 66.03 52616.57 88888.00 2007-11-26 01:51:10.905 330 18213.00 65.87 52616.53 88888.00 2007-11-26 01:51:11.405 330 18213.01 65.84 52616.42 88888.00 2007-11-26 01:51:11.905 330 18213.23 65.84 52616.33 88888.00 2007-11-26 01:51:12.405 330 18213.01 65.81 52616.28 88888.00 2007-11-26 01:51:12.905 330 18213.02 65.74 52616.16 88888.00 2007-11-26 01:51:13.405 330 18213.19 65.61 52616.20 88888.00 2007-11-26 01:51:13.905 330 18213.21 65.54 52616.18 88888.00 2007-11-26 01:51:14.405 330 18213.17 65.53 52616.21 88888.00 2007-11-26 01:51:14.905 330 18213.17 65.51 52616.33 88888.00 2007-11-26 01:51:15.405 330 18213.26 65.41 52616.31 88888.00 2007-11-26 01:51:15.905 330 18213.30 65.36 52616.31 88888.00 2007-11-26 01:51:16.405 330 18213.37 65.36 52616.34 88888.00 2007-11-26 01:51:16.905 330 18213.48 65.34 52616.27 88888.00 2007-11-26 01:51:17.405 330 18213.51 65.23 52616.13 88888.00 2007-11-26 01:51:17.905 330 18213.71 65.08 52615.96 88888.00 2007-11-26 01:51:18.405 330 18213.74 64.99 52616.05 88888.00 2007-11-26 01:51:18.905 330 18213.64 64.90 52616.06 88888.00 2007-11-26 01:51:19.405 330 18213.76 64.89 52615.99 88888.00 2007-11-26 01:51:19.905 330 18213.85 64.88 52615.96 88888.00 2007-11-26 01:51:20.405 330 18213.86 64.82 52615.89 88888.00 2007-11-26 01:51:20.905 330 18214.06 64.78 52615.93 88888.00 2007-11-26 01:51:21.405 330 18214.11 64.67 52615.95 88888.00 2007-11-26 01:51:21.905 330 18214.20 64.65 52615.86 88888.00 2007-11-26 01:51:22.405 330 18214.22 64.52 52615.86 88888.00 2007-11-26 01:51:22.905 330 18214.06 64.43 52615.76 88888.00 2007-11-26 01:51:23.405 330 18214.09 64.26 52615.72 88888.00 2007-11-26 01:51:23.905 330 18214.23 64.14 52615.87 88888.00 2007-11-26 01:51:24.405 330 18214.10 64.19 52615.89 88888.00 2007-11-26 01:51:24.905 330 18214.02 64.20 52615.77 88888.00 2007-11-26 01:51:25.405 330 18214.10 64.09 52615.80 88888.00 2007-11-26 01:51:25.905 330 18214.11 64.00 52615.85 88888.00 2007-11-26 01:51:26.405 330 18213.91 63.91 52615.90 88888.00 2007-11-26 01:51:26.905 330 18213.96 63.86 52615.96 88888.00 2007-11-26 01:51:27.405 330 18214.10 63.79 52616.00 88888.00 2007-11-26 01:51:27.905 330 18213.91 63.76 52616.08 88888.00 2007-11-26 01:51:28.405 330 18213.92 63.76 52616.03 88888.00 2007-11-26 01:51:28.905 330 18213.76 63.63 52616.05 88888.00 2007-11-26 01:51:29.405 330 18213.68 63.48 52616.06 88888.00 2007-11-26 01:51:29.905 330 18213.57 63.38 52616.04 88888.00 2007-11-26 01:51:30.405 330 18213.51 63.29 52616.03 88888.00 2007-11-26 01:51:30.905 330 18213.41 63.24 52616.00 88888.00 2007-11-26 01:51:31.405 330 18213.38 63.25 52615.95 88888.00 2007-11-26 01:51:31.905 330 18213.36 63.27 52615.94 88888.00 2007-11-26 01:51:32.405 330 18213.20 63.25 52615.89 88888.00 2007-11-26 01:51:32.905 330 18212.98 63.20 52615.92 88888.00 2007-11-26 01:51:33.405 330 18212.90 63.10 52615.87 88888.00 2007-11-26 01:51:33.905 330 18212.94 63.02 52616.00 88888.00 2007-11-26 01:51:34.405 330 18212.90 63.03 52615.96 88888.00 2007-11-26 01:51:34.905 330 18212.84 62.97 52615.88 88888.00 2007-11-26 01:51:35.405 330 18212.79 62.89 52615.90 88888.00 2007-11-26 01:51:35.905 330 18212.68 62.79 52615.98 88888.00 2007-11-26 01:51:36.405 330 18212.65 62.76 52616.12 88888.00 2007-11-26 01:51:36.905 330 18212.58 62.78 52616.13 88888.00 2007-11-26 01:51:37.405 330 18212.54 62.69 52616.31 88888.00 2007-11-26 01:51:37.905 330 18212.40 62.59 52616.28 88888.00 2007-11-26 01:51:38.405 330 18212.33 62.61 52616.24 88888.00 2007-11-26 01:51:38.905 330 18212.21 62.59 52616.23 88888.00 2007-11-26 01:51:39.405 330 18212.17 62.54 52616.11 88888.00 2007-11-26 01:51:39.905 330 18212.16 62.45 52616.10 88888.00 2007-11-26 01:51:40.405 330 18211.97 62.39 52616.20 88888.00 2007-11-26 01:51:40.905 330 18211.85 62.37 52616.24 88888.00 2007-11-26 01:51:41.405 330 18211.90 62.39 52616.43 88888.00 2007-11-26 01:51:41.905 330 18211.75 62.43 52616.51 88888.00 2007-11-26 01:51:42.405 330 18211.69 62.47 52616.53 88888.00 2007-11-26 01:51:42.905 330 18211.56 62.52 52616.53 88888.00 2007-11-26 01:51:43.405 330 18211.37 62.68 52616.61 88888.00 2007-11-26 01:51:43.905 330 18211.16 62.81 52616.70 88888.00 2007-11-26 01:51:44.405 330 18211.08 62.81 52616.79 88888.00 2007-11-26 01:51:44.905 330 18210.94 62.80 52616.97 88888.00 2007-11-26 01:51:45.405 330 18210.91 62.90 52617.04 88888.00 2007-11-26 01:51:45.905 330 18210.86 62.98 52617.00 88888.00 2007-11-26 01:51:46.405 330 18210.89 62.96 52617.08 88888.00 2007-11-26 01:51:46.905 330 18210.78 63.09 52617.04 88888.00 2007-11-26 01:51:47.405 330 18210.59 63.14 52617.11 88888.00 2007-11-26 01:51:47.905 330 18210.48 63.25 52617.06 88888.00 2007-11-26 01:51:48.405 330 18210.42 63.37 52617.15 88888.00 2007-11-26 01:51:48.905 330 18210.27 63.48 52617.25 88888.00 2007-11-26 01:51:49.405 330 18210.28 63.60 52617.21 88888.00 2007-11-26 01:51:49.905 330 18210.08 63.75 52617.23 88888.00 2007-11-26 01:51:50.405 330 18210.00 63.76 52617.31 88888.00 2007-11-26 01:51:50.905 330 18210.11 63.92 52617.29 88888.00 2007-11-26 01:51:51.405 330 18210.01 63.89 52617.32 88888.00 2007-11-26 01:51:51.905 330 18209.87 63.87 52617.54 88888.00 2007-11-26 01:51:52.405 330 18209.63 64.01 52617.72 88888.00 2007-11-26 01:51:52.905 330 18209.55 64.14 52617.77 88888.00 2007-11-26 01:51:53.405 330 18209.56 64.21 52617.79 88888.00 2007-11-26 01:51:53.905 330 18209.42 64.24 52617.80 88888.00 2007-11-26 01:51:54.405 330 18209.56 64.35 52617.83 88888.00 2007-11-26 01:51:54.905 330 18209.48 64.48 52617.80 88888.00 2007-11-26 01:51:55.405 330 18209.39 64.58 52617.81 88888.00 2007-11-26 01:51:55.905 330 18209.56 64.64 52617.93 88888.00 2007-11-26 01:51:56.405 330 18209.74 64.71 52617.97 88888.00 2007-11-26 01:51:56.905 330 18209.69 64.74 52618.02 88888.00 2007-11-26 01:51:57.405 330 18209.78 64.85 52617.90 88888.00 2007-11-26 01:51:57.905 330 18209.71 64.98 52617.90 88888.00 2007-11-26 01:51:58.405 330 18209.71 65.21 52618.12 88888.00 2007-11-26 01:51:58.905 330 18209.59 65.43 52618.38 88888.00 2007-11-26 01:51:59.405 330 18209.46 65.47 52618.35 88888.00 2007-11-26 01:51:59.905 330 18209.45 65.48 52618.31 88888.00 2007-11-26 01:52:00.405 330 18209.55 65.51 52618.36 88888.00 2007-11-26 01:52:00.905 330 18209.52 65.65 52618.39 88888.00 2007-11-26 01:52:01.405 330 18209.42 65.73 52618.33 88888.00 2007-11-26 01:52:01.905 330 18209.45 65.73 52618.25 88888.00 2007-11-26 01:52:02.405 330 18209.32 65.68 52618.13 88888.00 2007-11-26 01:52:02.905 330 18209.20 65.75 52618.17 88888.00 2007-11-26 01:52:03.405 330 18209.10 65.94 52618.25 88888.00 2007-11-26 01:52:03.905 330 18209.23 66.02 52618.17 88888.00 2007-11-26 01:52:04.405 330 18209.26 66.07 52618.24 88888.00 2007-11-26 01:52:04.905 330 18209.13 66.12 52618.37 88888.00 2007-11-26 01:52:05.405 330 18209.13 66.19 52618.53 88888.00 2007-11-26 01:52:05.905 330 18209.18 66.14 52618.35 88888.00 2007-11-26 01:52:06.405 330 18209.25 66.19 52618.26 88888.00 2007-11-26 01:52:06.905 330 18209.39 66.26 52618.16 88888.00 2007-11-26 01:52:07.405 330 18209.41 66.29 52618.13 88888.00 2007-11-26 01:52:07.905 330 18209.33 66.31 52618.17 88888.00 2007-11-26 01:52:08.405 330 18209.29 66.33 52618.16 88888.00 2007-11-26 01:52:08.905 330 18209.40 66.35 52618.04 88888.00 2007-11-26 01:52:09.405 330 18209.43 66.31 52618.13 88888.00 2007-11-26 01:52:09.905 330 18209.50 66.20 52618.12 88888.00 2007-11-26 01:52:10.405 330 18209.41 66.23 52617.93 88888.00 2007-11-26 01:52:10.905 330 18209.39 66.28 52617.90 88888.00 2007-11-26 01:52:11.405 330 18209.52 66.36 52617.94 88888.00 2007-11-26 01:52:11.905 330 18209.54 66.35 52618.02 88888.00 2007-11-26 01:52:12.405 330 18209.55 66.38 52618.01 88888.00 2007-11-26 01:52:12.905 330 18209.77 66.46 52618.09 88888.00 2007-11-26 01:52:13.405 330 18209.75 66.57 52618.14 88888.00 2007-11-26 01:52:13.905 330 18209.85 66.49 52618.16 88888.00 2007-11-26 01:52:14.405 330 18209.88 66.49 52618.06 88888.00 2007-11-26 01:52:14.905 330 18209.79 66.45 52617.96 88888.00 2007-11-26 01:52:15.405 330 18209.83 66.56 52617.79 88888.00 2007-11-26 01:52:15.905 330 18209.88 66.60 52617.77 88888.00 2007-11-26 01:52:16.405 330 18209.98 66.61 52617.69 88888.00 2007-11-26 01:52:16.905 330 18210.20 66.65 52617.74 88888.00 2007-11-26 01:52:17.405 330 18210.18 66.69 52617.77 88888.00 2007-11-26 01:52:17.905 330 18210.17 66.61 52617.84 88888.00 2007-11-26 01:52:18.405 330 18210.16 66.55 52617.71 88888.00 2007-11-26 01:52:18.905 330 18210.30 66.46 52617.69 88888.00 2007-11-26 01:52:19.405 330 18210.35 66.35 52617.75 88888.00 2007-11-26 01:52:19.905 330 18210.34 66.34 52617.79 88888.00 2007-11-26 01:52:20.405 330 18210.44 66.41 52617.74 88888.00 2007-11-26 01:52:20.905 330 18210.69 66.41 52617.62 88888.00 2007-11-26 01:52:21.405 330 18210.61 66.38 52617.61 88888.00 2007-11-26 01:52:21.905 330 18210.44 66.29 52617.58 88888.00 2007-11-26 01:52:22.405 330 18210.33 66.28 52617.49 88888.00 2007-11-26 01:52:22.905 330 18210.49 66.26 52617.60 88888.00 2007-11-26 01:52:23.405 330 18210.66 66.28 52617.55 88888.00 2007-11-26 01:52:23.905 330 18210.80 66.20 52617.47 88888.00 2007-11-26 01:52:24.405 330 18210.84 66.25 52617.39 88888.00 2007-11-26 01:52:24.905 330 18210.83 66.18 52617.39 88888.00 2007-11-26 01:52:25.405 330 18210.81 66.09 52617.36 88888.00 2007-11-26 01:52:25.905 330 18210.96 66.06 52617.29 88888.00 2007-11-26 01:52:26.405 330 18210.77 66.08 52617.23 88888.00 2007-11-26 01:52:26.905 330 18210.60 66.01 52617.19 88888.00 2007-11-26 01:52:27.405 330 18210.97 65.99 52617.08 88888.00 2007-11-26 01:52:27.905 330 18211.13 65.99 52616.99 88888.00 2007-11-26 01:52:28.405 330 18211.41 65.80 52617.02 88888.00 2007-11-26 01:52:28.905 330 18211.59 65.88 52617.05 88888.00 2007-11-26 01:52:29.405 330 18211.64 65.90 52617.01 88888.00 2007-11-26 01:52:29.905 330 18211.63 65.79 52616.99 88888.00 2007-11-26 01:52:30.405 330 18211.82 65.80 52617.05 88888.00 2007-11-26 01:52:30.905 330 18211.89 65.77 52616.99 88888.00 2007-11-26 01:52:31.405 330 18212.10 65.81 52617.02 88888.00 2007-11-26 01:52:31.905 330 18212.13 65.77 52617.02 88888.00 2007-11-26 01:52:32.405 330 18212.03 65.73 52616.99 88888.00 2007-11-26 01:52:32.905 330 18212.10 65.66 52616.92 88888.00 2007-11-26 01:52:33.405 330 18212.17 65.75 52616.78 88888.00 2007-11-26 01:52:33.905 330 18212.27 65.72 52616.73 88888.00 2007-11-26 01:52:34.405 330 18212.49 65.68 52616.71 88888.00 2007-11-26 01:52:34.905 330 18212.51 65.70 52616.70 88888.00 2007-11-26 01:52:35.405 330 18212.60 65.69 52616.74 88888.00 2007-11-26 01:52:35.905 330 18212.58 65.59 52616.67 88888.00 2007-11-26 01:52:36.405 330 18212.66 65.56 52616.57 88888.00 2007-11-26 01:52:36.905 330 18212.71 65.56 52616.47 88888.00 2007-11-26 01:52:37.405 330 18212.65 65.57 52616.48 88888.00 2007-11-26 01:52:37.905 330 18212.81 65.54 52616.43 88888.00 2007-11-26 01:52:38.405 330 18212.97 65.39 52616.46 88888.00 2007-11-26 01:52:38.905 330 18212.97 65.33 52616.46 88888.00 2007-11-26 01:52:39.405 330 18213.13 65.41 52616.35 88888.00 2007-11-26 01:52:39.905 330 18212.91 65.35 52616.36 88888.00 2007-11-26 01:52:40.405 330 18212.98 65.29 52616.34 88888.00 2007-11-26 01:52:40.905 330 18213.05 65.30 52616.35 88888.00 2007-11-26 01:52:41.405 330 18213.03 65.33 52616.22 88888.00 2007-11-26 01:52:41.905 330 18213.04 65.35 52616.15 88888.00 2007-11-26 01:52:42.405 330 18213.30 65.22 52616.27 88888.00 2007-11-26 01:52:42.905 330 18213.46 65.20 52616.13 88888.00 2007-11-26 01:52:43.405 330 18213.44 65.14 52616.15 88888.00 2007-11-26 01:52:43.905 330 18213.45 65.11 52616.22 88888.00 2007-11-26 01:52:44.405 330 18213.81 65.08 52616.28 88888.00 2007-11-26 01:52:44.905 330 18213.86 65.08 52616.16 88888.00 2007-11-26 01:52:45.405 330 18213.90 65.05 52616.16 88888.00 2007-11-26 01:52:45.905 330 18213.91 64.98 52616.20 88888.00 2007-11-26 01:52:46.405 330 18213.93 64.98 52616.19 88888.00 2007-11-26 01:52:46.905 330 18213.81 65.00 52616.21 88888.00 2007-11-26 01:52:47.405 330 18213.71 64.98 52616.29 88888.00 2007-11-26 01:52:47.905 330 18213.56 64.96 52616.35 88888.00 2007-11-26 01:52:48.405 330 18213.75 64.98 52616.30 88888.00 2007-11-26 01:52:48.905 330 18213.62 64.94 52616.19 88888.00 2007-11-26 01:52:49.405 330 18213.65 64.91 52616.21 88888.00 2007-11-26 01:52:49.905 330 18213.79 64.87 52616.23 88888.00 2007-11-26 01:52:50.405 330 18213.75 64.85 52616.21 88888.00 2007-11-26 01:52:50.905 330 18213.82 64.86 52616.35 88888.00 2007-11-26 01:52:51.405 330 18213.77 64.91 52616.35 88888.00 2007-11-26 01:52:51.905 330 18213.71 64.94 52616.40 88888.00 2007-11-26 01:52:52.405 330 18213.82 64.85 52616.36 88888.00 2007-11-26 01:52:52.905 330 18213.86 64.88 52616.35 88888.00 2007-11-26 01:52:53.405 330 18213.78 64.86 52616.29 88888.00 2007-11-26 01:52:53.905 330 18213.78 64.90 52616.33 88888.00 2007-11-26 01:52:54.405 330 18213.81 64.91 52616.35 88888.00 2007-11-26 01:52:54.905 330 18213.71 64.90 52616.31 88888.00 2007-11-26 01:52:55.405 330 18213.73 64.92 52616.31 88888.00 2007-11-26 01:52:55.905 330 18213.71 64.94 52616.32 88888.00 2007-11-26 01:52:56.405 330 18213.62 64.97 52616.40 88888.00 2007-11-26 01:52:56.905 330 18213.56 64.96 52616.43 88888.00 2007-11-26 01:52:57.405 330 18213.47 64.97 52616.38 88888.00 2007-11-26 01:52:57.905 330 18213.39 64.97 52616.51 88888.00 2007-11-26 01:52:58.405 330 18213.49 65.01 52616.51 88888.00 2007-11-26 01:52:58.905 330 18213.45 64.99 52616.48 88888.00 2007-11-26 01:52:59.405 330 18213.62 64.92 52616.45 88888.00 2007-11-26 01:52:59.905 330 18213.51 64.88 52616.42 88888.00 2007-11-26 01:53:00.405 330 18213.44 64.86 52616.48 88888.00 2007-11-26 01:53:00.905 330 18213.54 64.89 52616.61 88888.00 2007-11-26 01:53:01.405 330 18213.58 64.89 52616.65 88888.00 2007-11-26 01:53:01.905 330 18213.65 64.86 52616.54 88888.00 2007-11-26 01:53:02.405 330 18213.60 64.84 52616.50 88888.00 2007-11-26 01:53:02.905 330 18213.70 64.88 52616.52 88888.00 2007-11-26 01:53:03.405 330 18213.67 64.78 52616.58 88888.00 2007-11-26 01:53:03.905 330 18213.51 64.71 52616.75 88888.00 2007-11-26 01:53:04.405 330 18213.44 64.80 52616.82 88888.00 2007-11-26 01:53:04.905 330 18213.20 64.91 52616.75 88888.00 2007-11-26 01:53:05.405 330 18213.30 64.82 52616.75 88888.00 2007-11-26 01:53:05.905 330 18213.47 64.85 52616.75 88888.00 2007-11-26 01:53:06.405 330 18213.41 64.71 52616.75 88888.00 2007-11-26 01:53:06.905 330 18213.26 64.70 52616.71 88888.00 2007-11-26 01:53:07.405 330 18213.45 64.78 52616.81 88888.00 2007-11-26 01:53:07.905 330 18213.59 64.82 52616.82 88888.00 2007-11-26 01:53:08.405 330 18213.56 64.82 52616.82 88888.00 2007-11-26 01:53:08.905 330 18213.51 64.82 52616.81 88888.00 2007-11-26 01:53:09.405 330 18213.44 64.85 52616.87 88888.00 2007-11-26 01:53:09.905 330 18213.42 64.76 52616.80 88888.00 2007-11-26 01:53:10.405 330 18213.35 64.70 52616.78 88888.00 2007-11-26 01:53:10.905 330 18213.21 64.61 52616.78 88888.00 2007-11-26 01:53:11.405 330 18213.19 64.54 52616.71 88888.00 2007-11-26 01:53:11.905 330 18213.28 64.44 52616.61 88888.00 2007-11-26 01:53:12.405 330 18213.13 64.38 52616.63 88888.00 2007-11-26 01:53:12.905 330 18213.17 64.37 52616.69 88888.00 2007-11-26 01:53:13.405 330 18212.99 64.37 52616.69 88888.00 2007-11-26 01:53:13.905 330 18213.03 64.36 52616.62 88888.00 2007-11-26 01:53:14.405 330 18213.02 64.36 52616.57 88888.00 2007-11-26 01:53:14.905 330 18213.01 64.33 52616.52 88888.00 2007-11-26 01:53:15.405 330 18213.00 64.34 52616.50 88888.00 2007-11-26 01:53:15.905 330 18212.91 64.27 52616.51 88888.00 2007-11-26 01:53:16.405 330 18212.91 64.11 52616.48 88888.00 2007-11-26 01:53:16.905 330 18212.89 64.08 52616.45 88888.00 2007-11-26 01:53:17.405 330 18212.97 63.98 52616.46 88888.00 2007-11-26 01:53:17.905 330 18213.00 64.01 52616.35 88888.00 2007-11-26 01:53:18.405 330 18212.99 63.94 52616.35 88888.00 2007-11-26 01:53:18.905 330 18213.01 63.84 52616.43 88888.00 2007-11-26 01:53:19.405 330 18213.02 63.72 52616.45 88888.00 2007-11-26 01:53:19.905 330 18213.00 63.67 52616.46 88888.00 2007-11-26 01:53:20.405 330 18213.04 63.65 52616.44 88888.00 2007-11-26 01:53:20.905 330 18212.99 63.68 52616.45 88888.00 2007-11-26 01:53:21.405 330 18213.08 63.68 52616.44 88888.00 2007-11-26 01:53:21.905 330 18212.92 63.73 52616.45 88888.00 2007-11-26 01:53:22.405 330 18212.75 63.71 52616.47 88888.00 2007-11-26 01:53:22.905 330 18212.69 63.81 52616.40 88888.00 2007-11-26 01:53:23.405 330 18212.56 63.69 52616.43 88888.00 2007-11-26 01:53:23.905 330 18212.59 63.56 52616.55 88888.00 2007-11-26 01:53:24.405 330 18212.50 63.56 52616.52 88888.00 2007-11-26 01:53:24.905 330 18212.21 63.60 52616.52 88888.00 2007-11-26 01:53:25.405 330 18212.18 63.57 52616.61 88888.00 2007-11-26 01:53:25.905 330 18212.17 63.51 52616.64 88888.00 2007-11-26 01:53:26.405 330 18212.13 63.54 52616.59 88888.00 2007-11-26 01:53:26.905 330 18212.00 63.47 52616.54 88888.00 2007-11-26 01:53:27.405 330 18211.99 63.34 52616.44 88888.00 2007-11-26 01:53:27.905 330 18212.00 63.20 52616.46 88888.00 2007-11-26 01:53:28.405 330 18212.02 63.13 52616.45 88888.00 2007-11-26 01:53:28.905 330 18212.03 63.06 52616.52 88888.00 2007-11-26 01:53:29.405 330 18211.96 63.06 52616.46 88888.00 2007-11-26 01:53:29.905 330 18211.91 62.98 52616.42 88888.00 2007-11-26 01:53:30.405 330 18212.05 62.99 52616.44 88888.00 2007-11-26 01:53:30.905 330 18212.12 63.04 52616.45 88888.00 2007-11-26 01:53:31.405 330 18212.08 62.94 52616.42 88888.00 2007-11-26 01:53:31.905 330 18212.07 62.81 52616.33 88888.00 2007-11-26 01:53:32.405 330 18212.05 62.84 52616.27 88888.00 2007-11-26 01:53:32.905 330 18212.03 62.89 52616.24 88888.00 2007-11-26 01:53:33.405 330 18211.94 62.84 52616.24 88888.00 2007-11-26 01:53:33.905 330 18211.84 62.76 52616.30 88888.00 2007-11-26 01:53:34.405 330 18211.91 62.70 52616.25 88888.00 2007-11-26 01:53:34.905 330 18211.91 62.68 52616.32 88888.00 2007-11-26 01:53:35.405 330 18211.94 62.63 52616.34 88888.00 2007-11-26 01:53:35.905 330 18211.97 62.49 52616.40 88888.00 2007-11-26 01:53:36.405 330 18211.91 62.46 52616.43 88888.00 2007-11-26 01:53:36.905 330 18211.91 62.42 52616.48 88888.00 2007-11-26 01:53:37.405 330 18211.78 62.39 52616.50 88888.00 2007-11-26 01:53:37.905 330 18211.91 62.32 52616.51 88888.00 2007-11-26 01:53:38.405 330 18211.87 62.35 52616.50 88888.00 2007-11-26 01:53:38.905 330 18211.75 62.34 52616.40 88888.00 2007-11-26 01:53:39.405 330 18211.76 62.42 52616.31 88888.00 2007-11-26 01:53:39.905 330 18211.72 62.41 52616.30 88888.00 2007-11-26 01:53:40.405 330 18211.84 62.37 52616.23 88888.00 2007-11-26 01:53:40.905 330 18211.94 62.35 52616.34 88888.00 2007-11-26 01:53:41.405 330 18211.92 62.33 52616.46 88888.00 2007-11-26 01:53:41.905 330 18211.82 62.29 52616.47 88888.00 2007-11-26 01:53:42.405 330 18211.61 62.21 52616.53 88888.00 2007-11-26 01:53:42.905 330 18211.67 62.22 52616.62 88888.00 2007-11-26 01:53:43.405 330 18211.72 62.15 52616.52 88888.00 2007-11-26 01:53:43.905 330 18211.73 62.05 52616.54 88888.00 2007-11-26 01:53:44.405 330 18211.71 62.02 52616.58 88888.00 2007-11-26 01:53:44.905 330 18211.56 61.97 52616.65 88888.00 2007-11-26 01:53:45.405 330 18211.61 61.88 52616.55 88888.00 2007-11-26 01:53:45.905 330 18211.63 61.89 52616.55 88888.00 2007-11-26 01:53:46.405 330 18211.54 61.93 52616.41 88888.00 2007-11-26 01:53:46.905 330 18211.39 61.93 52616.39 88888.00 2007-11-26 01:53:47.405 330 18211.47 61.87 52616.42 88888.00 2007-11-26 01:53:47.905 330 18211.35 61.84 52616.38 88888.00 2007-11-26 01:53:48.405 330 18211.20 61.70 52616.33 88888.00 2007-11-26 01:53:48.905 330 18211.19 61.59 52616.40 88888.00 2007-11-26 01:53:49.405 330 18211.25 61.56 52616.33 88888.00 2007-11-26 01:53:49.905 330 18211.35 61.52 52616.36 88888.00 2007-11-26 01:53:50.405 330 18211.23 61.47 52616.40 88888.00 2007-11-26 01:53:50.905 330 18211.30 61.40 52616.39 88888.00 2007-11-26 01:53:51.405 330 18211.28 61.34 52616.44 88888.00 2007-11-26 01:53:51.905 330 18211.07 61.30 52616.44 88888.00 2007-11-26 01:53:52.405 330 18211.10 61.32 52616.43 88888.00 2007-11-26 01:53:52.905 330 18211.18 61.28 52616.55 88888.00 2007-11-26 01:53:53.405 330 18211.15 61.12 52616.55 88888.00 2007-11-26 01:53:53.905 330 18211.08 61.15 52616.63 88888.00 2007-11-26 01:53:54.405 330 18211.10 61.22 52616.62 88888.00 2007-11-26 01:53:54.905 330 18211.08 61.07 52616.44 88888.00 2007-11-26 01:53:55.405 330 18211.14 61.03 52616.38 88888.00 2007-11-26 01:53:55.905 330 18211.03 61.06 52616.47 88888.00 2007-11-26 01:53:56.405 330 18211.06 61.08 52616.46 88888.00 2007-11-26 01:53:56.905 330 18211.17 61.07 52616.51 88888.00 2007-11-26 01:53:57.405 330 18211.25 60.99 52616.42 88888.00 2007-11-26 01:53:57.905 330 18211.02 60.92 52616.40 88888.00 2007-11-26 01:53:58.405 330 18210.99 60.78 52616.47 88888.00 2007-11-26 01:53:58.905 330 18211.08 60.81 52616.40 88888.00 2007-11-26 01:53:59.405 330 18211.08 60.88 52616.29 88888.00 2007-11-26 01:53:59.905 330 18211.10 60.91 52616.33 88888.00 2007-11-26 01:54:00.405 330 18211.10 60.85 52616.46 88888.00 2007-11-26 01:54:00.905 330 18211.11 60.85 52616.43 88888.00 2007-11-26 01:54:01.405 330 18210.88 60.90 52616.42 88888.00 2007-11-26 01:54:01.905 330 18211.06 60.84 52616.36 88888.00 2007-11-26 01:54:02.405 330 18211.19 60.82 52616.41 88888.00 2007-11-26 01:54:02.905 330 18211.06 60.79 52616.47 88888.00 2007-11-26 01:54:03.405 330 18211.00 60.75 52616.42 88888.00 2007-11-26 01:54:03.905 330 18210.93 60.75 52616.44 88888.00 2007-11-26 01:54:04.405 330 18210.88 60.72 52616.43 88888.00 2007-11-26 01:54:04.905 330 18211.04 60.70 52616.42 88888.00 2007-11-26 01:54:05.405 330 18211.06 60.67 52616.40 88888.00 2007-11-26 01:54:05.905 330 18211.05 60.67 52616.33 88888.00 2007-11-26 01:54:06.405 330 18210.87 60.69 52616.31 88888.00 2007-11-26 01:54:06.905 330 18210.86 60.75 52616.31 88888.00 2007-11-26 01:54:07.405 330 18211.00 60.70 52616.42 88888.00 2007-11-26 01:54:07.905 330 18210.73 60.62 52616.45 88888.00 2007-11-26 01:54:08.405 330 18210.77 60.64 52616.41 88888.00 2007-11-26 01:54:08.905 330 18210.84 60.64 52616.40 88888.00 2007-11-26 01:54:09.405 330 18210.84 60.62 52616.47 88888.00 2007-11-26 01:54:09.905 330 18211.00 60.60 52616.53 88888.00 2007-11-26 01:54:10.405 330 18210.93 60.64 52616.52 88888.00 2007-11-26 01:54:10.905 330 18210.80 60.67 52616.43 88888.00 2007-11-26 01:54:11.405 330 18210.80 60.61 52616.33 88888.00 2007-11-26 01:54:11.905 330 18210.88 60.59 52616.35 88888.00 2007-11-26 01:54:12.405 330 18210.81 60.59 52616.27 88888.00 2007-11-26 01:54:12.905 330 18210.86 60.65 52616.35 88888.00 2007-11-26 01:54:13.405 330 18210.78 60.63 52616.43 88888.00 2007-11-26 01:54:13.905 330 18210.84 60.57 52616.52 88888.00 2007-11-26 01:54:14.405 330 18210.91 60.47 52616.39 88888.00 2007-11-26 01:54:14.905 330 18210.88 60.38 52616.39 88888.00 2007-11-26 01:54:15.405 330 18210.81 60.33 52616.40 88888.00 2007-11-26 01:54:15.905 330 18210.80 60.35 52616.44 88888.00 2007-11-26 01:54:16.405 330 18210.66 60.36 52616.53 88888.00 2007-11-26 01:54:16.905 330 18210.63 60.36 52616.47 88888.00 2007-11-26 01:54:17.405 330 18210.88 60.28 52616.27 88888.00 2007-11-26 01:54:17.905 330 18211.03 60.25 52616.20 88888.00 2007-11-26 01:54:18.405 330 18211.03 60.25 52616.20 88888.00 2007-11-26 01:54:18.905 330 18210.83 60.23 52616.20 88888.00 2007-11-26 01:54:19.405 330 18210.93 60.18 52616.13 88888.00 2007-11-26 01:54:19.905 330 18210.94 60.18 52616.17 88888.00 2007-11-26 01:54:20.405 330 18210.89 60.19 52616.13 88888.00 2007-11-26 01:54:20.905 330 18210.94 60.16 52616.09 88888.00 2007-11-26 01:54:21.405 330 18210.81 60.16 52616.08 88888.00 2007-11-26 01:54:21.905 330 18210.88 60.16 52616.06 88888.00 2007-11-26 01:54:22.405 330 18210.96 60.18 52616.06 88888.00 2007-11-26 01:54:22.905 330 18210.88 60.15 52616.04 88888.00 2007-11-26 01:54:23.405 330 18210.94 60.09 52616.07 88888.00 2007-11-26 01:54:23.905 330 18210.95 60.12 52616.12 88888.00 2007-11-26 01:54:24.405 330 18211.00 60.18 52616.08 88888.00 2007-11-26 01:54:24.905 330 18210.99 60.19 52616.06 88888.00 2007-11-26 01:54:25.405 330 18210.96 60.14 52616.10 88888.00 2007-11-26 01:54:25.905 330 18210.93 60.07 52616.16 88888.00 2007-11-26 01:54:26.405 330 18210.96 60.14 52616.16 88888.00 2007-11-26 01:54:26.905 330 18211.02 60.16 52616.12 88888.00 2007-11-26 01:54:27.405 330 18210.98 60.18 52616.10 88888.00 2007-11-26 01:54:27.905 330 18210.97 60.23 52616.01 88888.00 2007-11-26 01:54:28.405 330 18211.09 60.15 52615.98 88888.00 2007-11-26 01:54:28.905 330 18211.09 60.18 52615.97 88888.00 2007-11-26 01:54:29.405 330 18211.11 60.15 52615.96 88888.00 2007-11-26 01:54:29.905 330 18210.87 60.09 52615.94 88888.00 2007-11-26 01:54:30.405 330 18210.78 60.16 52615.97 88888.00 2007-11-26 01:54:30.905 330 18210.84 60.18 52616.06 88888.00 2007-11-26 01:54:31.405 330 18210.99 60.19 52616.06 88888.00 2007-11-26 01:54:31.905 330 18211.03 60.15 52616.11 88888.00 2007-11-26 01:54:32.405 330 18210.92 60.11 52616.03 88888.00 2007-11-26 01:54:32.905 330 18211.00 60.06 52615.97 88888.00 2007-11-26 01:54:33.405 330 18211.11 60.14 52616.03 88888.00 2007-11-26 01:54:33.905 330 18211.17 60.12 52616.06 88888.00 2007-11-26 01:54:34.405 330 18210.98 60.07 52616.12 88888.00 2007-11-26 01:54:34.905 330 18211.05 60.06 52616.18 88888.00 2007-11-26 01:54:35.405 330 18211.32 60.13 52616.13 88888.00 2007-11-26 01:54:35.905 330 18211.34 60.07 52616.12 88888.00 2007-11-26 01:54:36.405 330 18211.45 60.02 52616.16 88888.00 2007-11-26 01:54:36.905 330 18211.59 60.09 52616.11 88888.00 2007-11-26 01:54:37.405 330 18211.76 60.15 52616.10 88888.00 2007-11-26 01:54:37.905 330 18211.72 60.21 52616.22 88888.00 2007-11-26 01:54:38.405 330 18211.41 60.19 52616.12 88888.00 2007-11-26 01:54:38.905 330 18211.41 60.21 52616.17 88888.00 2007-11-26 01:54:39.405 330 18211.58 60.19 52616.19 88888.00 2007-11-26 01:54:39.905 330 18211.59 60.18 52616.09 88888.00 2007-11-26 01:54:40.405 330 18211.53 60.01 52616.04 88888.00 2007-11-26 01:54:40.905 330 18211.48 59.95 52616.03 88888.00 2007-11-26 01:54:41.405 330 18211.49 59.99 52616.04 88888.00 2007-11-26 01:54:41.905 330 18211.48 60.06 52616.03 88888.00 2007-11-26 01:54:42.405 330 18211.51 60.08 52615.99 88888.00 2007-11-26 01:54:42.905 330 18211.61 60.10 52616.10 88888.00 2007-11-26 01:54:43.405 330 18211.70 60.07 52616.18 88888.00 2007-11-26 01:54:43.905 330 18211.83 60.01 52616.16 88888.00 2007-11-26 01:54:44.405 330 18211.92 60.01 52616.13 88888.00 2007-11-26 01:54:44.905 330 18211.95 60.02 52616.08 88888.00 2007-11-26 01:54:45.405 330 18211.87 60.02 52616.09 88888.00 2007-11-26 01:54:45.905 330 18211.91 59.90 52616.19 88888.00 2007-11-26 01:54:46.405 330 18211.93 59.98 52616.18 88888.00 2007-11-26 01:54:46.905 330 18212.02 60.06 52616.11 88888.00 2007-11-26 01:54:47.405 330 18211.89 59.99 52616.16 88888.00 2007-11-26 01:54:47.905 330 18211.73 59.92 52616.06 88888.00 2007-11-26 01:54:48.405 330 18211.60 59.94 52615.98 88888.00 2007-11-26 01:54:48.905 330 18211.67 59.88 52615.96 88888.00 2007-11-26 01:54:49.405 330 18211.69 59.86 52615.96 88888.00 2007-11-26 01:54:49.905 330 18211.71 59.93 52615.90 88888.00 2007-11-26 01:54:50.405 330 18211.64 60.03 52615.93 88888.00 2007-11-26 01:54:50.905 330 18211.72 60.10 52616.01 88888.00 2007-11-26 01:54:51.405 330 18211.86 60.07 52616.03 88888.00 2007-11-26 01:54:51.905 330 18211.89 60.03 52615.97 88888.00 2007-11-26 01:54:52.405 330 18211.89 60.03 52615.99 88888.00 2007-11-26 01:54:52.905 330 18211.80 59.99 52616.03 88888.00 2007-11-26 01:54:53.405 330 18211.78 59.98 52615.92 88888.00 2007-11-26 01:54:53.905 330 18211.75 59.90 52615.96 88888.00 2007-11-26 01:54:54.405 330 18211.78 59.89 52615.97 88888.00 2007-11-26 01:54:54.905 330 18211.83 59.96 52616.08 88888.00 2007-11-26 01:54:55.405 330 18211.91 60.03 52616.15 88888.00 2007-11-26 01:54:55.905 330 18211.96 60.05 52616.19 88888.00 2007-11-26 01:54:56.405 330 18211.85 60.06 52616.17 88888.00 2007-11-26 01:54:56.905 330 18211.90 59.94 52616.22 88888.00 2007-11-26 01:54:57.405 330 18211.93 59.97 52616.18 88888.00 2007-11-26 01:54:57.905 330 18211.79 60.04 52616.16 88888.00 2007-11-26 01:54:58.405 330 18211.63 59.87 52616.13 88888.00 2007-11-26 01:54:58.905 330 18211.73 59.80 52616.18 88888.00 2007-11-26 01:54:59.405 330 18211.68 59.88 52616.20 88888.00 2007-11-26 01:54:59.905 330 18211.65 59.92 52616.11 88888.00 2007-11-26 01:55:00.405 330 18211.71 59.89 52616.17 88888.00 2007-11-26 01:55:00.905 330 18211.75 59.82 52616.17 88888.00 2007-11-26 01:55:01.405 330 18211.76 59.76 52616.17 88888.00 2007-11-26 01:55:01.905 330 18211.80 59.75 52616.22 88888.00 2007-11-26 01:55:02.405 330 18211.73 59.71 52616.20 88888.00 2007-11-26 01:55:02.905 330 18211.72 59.79 52616.17 88888.00 2007-11-26 01:55:03.405 330 18211.59 59.84 52616.21 88888.00 2007-11-26 01:55:03.905 330 18211.52 59.85 52616.24 88888.00 2007-11-26 01:55:04.405 330 18211.79 59.86 52616.32 88888.00 2007-11-26 01:55:04.905 330 18211.64 59.84 52616.44 88888.00 2007-11-26 01:55:05.405 330 18211.51 59.78 52616.41 88888.00 2007-11-26 01:55:05.905 330 18211.59 59.77 52616.39 88888.00 2007-11-26 01:55:06.405 330 18211.60 59.72 52616.45 88888.00 2007-11-26 01:55:06.905 330 18211.54 59.69 52616.39 88888.00 2007-11-26 01:55:07.405 330 18211.53 59.69 52616.36 88888.00 2007-11-26 01:55:07.905 330 18211.52 59.68 52616.31 88888.00 2007-11-26 01:55:08.405 330 18211.49 59.75 52616.32 88888.00 2007-11-26 01:55:08.905 330 18211.42 59.67 52616.31 88888.00 2007-11-26 01:55:09.405 330 18211.38 59.64 52616.30 88888.00 2007-11-26 01:55:09.905 330 18211.39 59.57 52616.27 88888.00 2007-11-26 01:55:10.405 330 18211.40 59.60 52616.32 88888.00 2007-11-26 01:55:10.905 330 18211.56 59.62 52616.39 88888.00 2007-11-26 01:55:11.405 330 18211.67 59.56 52616.36 88888.00 2007-11-26 01:55:11.905 330 18211.68 59.54 52616.33 88888.00 2007-11-26 01:55:12.405 330 18211.71 59.47 52616.34 88888.00 2007-11-26 01:55:12.905 330 18211.57 59.51 52616.32 88888.00 2007-11-26 01:55:13.405 330 18211.46 59.58 52616.30 88888.00 2007-11-26 01:55:13.905 330 18211.42 59.54 52616.36 88888.00 2007-11-26 01:55:14.405 330 18211.45 59.49 52616.35 88888.00 2007-11-26 01:55:14.905 330 18211.34 59.48 52616.38 88888.00 2007-11-26 01:55:15.405 330 18211.48 59.53 52616.32 88888.00 2007-11-26 01:55:15.905 330 18211.56 59.55 52616.31 88888.00 2007-11-26 01:55:16.405 330 18211.51 59.51 52616.19 88888.00 2007-11-26 01:55:16.905 330 18211.42 59.62 52616.19 88888.00 2007-11-26 01:55:17.405 330 18211.39 59.61 52616.31 88888.00 2007-11-26 01:55:17.905 330 18211.50 59.66 52616.46 88888.00 2007-11-26 01:55:18.405 330 18211.35 59.59 52616.41 88888.00 2007-11-26 01:55:18.905 330 18211.42 59.57 52616.30 88888.00 2007-11-26 01:55:19.405 330 18211.34 59.58 52616.40 88888.00 2007-11-26 01:55:19.905 330 18211.42 59.47 52616.29 88888.00 2007-11-26 01:55:20.405 330 18211.52 59.42 52616.27 88888.00 2007-11-26 01:55:20.905 330 18211.62 59.39 52616.38 88888.00 2007-11-26 01:55:21.405 330 18211.46 59.37 52616.35 88888.00 2007-11-26 01:55:21.905 330 18211.41 59.29 52616.36 88888.00 2007-11-26 01:55:22.405 330 18211.60 59.31 52616.43 88888.00 2007-11-26 01:55:22.905 330 18211.68 59.36 52616.42 88888.00 2007-11-26 01:55:23.405 330 18211.53 59.36 52616.43 88888.00 2007-11-26 01:55:23.905 330 18211.45 59.40 52616.47 88888.00 2007-11-26 01:55:24.405 330 18211.46 59.45 52616.51 88888.00 2007-11-26 01:55:24.905 330 18211.42 59.40 52616.51 88888.00 2007-11-26 01:55:25.405 330 18211.54 59.34 52616.53 88888.00 2007-11-26 01:55:25.905 330 18211.48 59.39 52616.48 88888.00 2007-11-26 01:55:26.405 330 18211.37 59.25 52616.43 88888.00 2007-11-26 01:55:26.905 330 18211.34 59.28 52616.38 88888.00 2007-11-26 01:55:27.405 330 18211.60 59.26 52616.39 88888.00 2007-11-26 01:55:27.905 330 18211.65 59.22 52616.38 88888.00 2007-11-26 01:55:28.405 330 18211.73 59.24 52616.51 88888.00 2007-11-26 01:55:28.905 330 18211.69 59.24 52616.50 88888.00 2007-11-26 01:55:29.405 330 18211.30 59.23 52616.44 88888.00 2007-11-26 01:55:29.905 330 18211.31 59.27 52616.52 88888.00 2007-11-26 01:55:30.405 330 18211.56 59.31 52616.58 88888.00 2007-11-26 01:55:30.905 330 18211.60 59.39 52616.59 88888.00 2007-11-26 01:55:31.405 330 18211.52 59.35 52616.54 88888.00 2007-11-26 01:55:31.905 330 18211.46 59.34 52616.50 88888.00 2007-11-26 01:55:32.405 330 18211.59 59.29 52616.54 88888.00 2007-11-26 01:55:32.905 330 18211.62 59.29 52616.58 88888.00 2007-11-26 01:55:33.405 330 18211.58 59.32 52616.54 88888.00 2007-11-26 01:55:33.905 330 18211.62 59.33 52616.42 88888.00 2007-11-26 01:55:34.405 330 18211.60 59.31 52616.47 88888.00 2007-11-26 01:55:34.905 330 18211.41 59.29 52616.50 88888.00 2007-11-26 01:55:35.405 330 18211.48 59.38 52616.46 88888.00 2007-11-26 01:55:35.905 330 18211.56 59.29 52616.42 88888.00 2007-11-26 01:55:36.405 330 18211.50 59.24 52616.42 88888.00 2007-11-26 01:55:36.905 330 18211.21 59.25 52616.41 88888.00 2007-11-26 01:55:37.405 330 18211.48 59.26 52616.48 88888.00 2007-11-26 01:55:37.905 330 18211.56 59.26 52616.45 88888.00 2007-11-26 01:55:38.405 330 18211.43 59.19 52616.40 88888.00 2007-11-26 01:55:38.905 330 18211.53 59.20 52616.46 88888.00 2007-11-26 01:55:39.405 330 18211.58 59.22 52616.44 88888.00 2007-11-26 01:55:39.905 330 18211.31 59.16 52616.51 88888.00 2007-11-26 01:55:40.405 330 18211.32 59.16 52616.61 88888.00 2007-11-26 01:55:40.905 330 18211.43 59.22 52616.59 88888.00 2007-11-26 01:55:41.405 330 18211.42 59.19 52616.52 88888.00 2007-11-26 01:55:41.905 330 18211.49 59.15 52616.61 88888.00 2007-11-26 01:55:42.405 330 18211.60 59.10 52616.64 88888.00 2007-11-26 01:55:42.905 330 18211.47 59.07 52616.64 88888.00 2007-11-26 01:55:43.405 330 18211.48 59.09 52616.73 88888.00 2007-11-26 01:55:43.905 330 18211.68 59.05 52616.73 88888.00 2007-11-26 01:55:44.405 330 18211.73 59.02 52616.68 88888.00 2007-11-26 01:55:44.905 330 18211.73 59.05 52616.68 88888.00 2007-11-26 01:55:45.405 330 18211.71 58.99 52616.68 88888.00 2007-11-26 01:55:45.905 330 18211.64 58.99 52616.69 88888.00 2007-11-26 01:55:46.405 330 18211.71 59.02 52616.74 88888.00 2007-11-26 01:55:46.905 330 18211.75 59.05 52616.76 88888.00 2007-11-26 01:55:47.405 330 18211.65 59.03 52616.80 88888.00 2007-11-26 01:55:47.905 330 18211.41 59.06 52616.73 88888.00 2007-11-26 01:55:48.405 330 18211.61 59.02 52616.65 88888.00 2007-11-26 01:55:48.905 330 18211.64 59.01 52616.62 88888.00 2007-11-26 01:55:49.405 330 18211.70 58.98 52616.71 88888.00 2007-11-26 01:55:49.905 330 18211.78 58.94 52616.81 88888.00 2007-11-26 01:55:50.405 330 18211.68 59.02 52616.78 88888.00 2007-11-26 01:55:50.905 330 18211.62 59.05 52616.76 88888.00 2007-11-26 01:55:51.405 330 18211.65 59.02 52616.70 88888.00 2007-11-26 01:55:51.905 330 18211.56 58.98 52616.71 88888.00 2007-11-26 01:55:52.405 330 18211.56 58.95 52616.69 88888.00 2007-11-26 01:55:52.905 330 18211.67 58.94 52616.68 88888.00 2007-11-26 01:55:53.405 330 18211.68 58.91 52616.69 88888.00 2007-11-26 01:55:53.905 330 18211.36 58.88 52616.73 88888.00 2007-11-26 01:55:54.405 330 18211.28 58.98 52616.68 88888.00 2007-11-26 01:55:54.905 330 18211.51 59.01 52616.66 88888.00 2007-11-26 01:55:55.405 330 18211.54 59.01 52616.71 88888.00 2007-11-26 01:55:55.905 330 18211.45 59.02 52616.64 88888.00 2007-11-26 01:55:56.405 330 18211.34 58.96 52616.53 88888.00 2007-11-26 01:55:56.905 330 18211.47 59.01 52616.55 88888.00 2007-11-26 01:55:57.405 330 18211.45 59.01 52616.62 88888.00 2007-11-26 01:55:57.905 330 18211.58 58.93 52616.63 88888.00 2007-11-26 01:55:58.405 330 18211.40 58.93 52616.56 88888.00 2007-11-26 01:55:58.905 330 18211.54 58.94 52616.51 88888.00 2007-11-26 01:55:59.405 330 18211.58 58.95 52616.46 88888.00 2007-11-26 01:55:59.905 330 18211.45 58.97 52616.44 88888.00 2007-11-26 01:56:00.405 330 18211.57 58.97 52616.50 88888.00 2007-11-26 01:56:00.905 330 18211.60 58.95 52616.52 88888.00 2007-11-26 01:56:01.405 330 18211.53 58.96 52616.56 88888.00 2007-11-26 01:56:01.905 330 18211.62 58.97 52616.50 88888.00 2007-11-26 01:56:02.405 330 18211.48 58.98 52616.52 88888.00 2007-11-26 01:56:02.905 330 18211.53 58.91 52616.65 88888.00 2007-11-26 01:56:03.405 330 18211.62 58.82 52616.68 88888.00 2007-11-26 01:56:03.905 330 18211.69 58.78 52616.53 88888.00 2007-11-26 01:56:04.405 330 18211.59 58.81 52616.42 88888.00 2007-11-26 01:56:04.905 330 18211.56 58.79 52616.38 88888.00 2007-11-26 01:56:05.405 330 18211.64 58.77 52616.31 88888.00 2007-11-26 01:56:05.905 330 18211.73 58.87 52616.41 88888.00 2007-11-26 01:56:06.405 330 18211.73 58.85 52616.42 88888.00 2007-11-26 01:56:06.905 330 18211.63 58.80 52616.43 88888.00 2007-11-26 01:56:07.405 330 18211.62 58.81 52616.34 88888.00 2007-11-26 01:56:07.905 330 18211.59 58.80 52616.31 88888.00 2007-11-26 01:56:08.405 330 18211.54 58.75 52616.42 88888.00 2007-11-26 01:56:08.905 330 18211.59 58.74 52616.45 88888.00 2007-11-26 01:56:09.405 330 18211.68 58.68 52616.41 88888.00 2007-11-26 01:56:09.905 330 18211.64 58.65 52616.50 88888.00 2007-11-26 01:56:10.405 330 18211.63 58.63 52616.52 88888.00 2007-11-26 01:56:10.905 330 18211.63 58.60 52616.41 88888.00 2007-11-26 01:56:11.405 330 18211.59 58.62 52616.39 88888.00 2007-11-26 01:56:11.905 330 18211.57 58.60 52616.42 88888.00 2007-11-26 01:56:12.405 330 18211.71 58.63 52616.35 88888.00 2007-11-26 01:56:12.905 330 18211.61 58.57 52616.32 88888.00 2007-11-26 01:56:13.405 330 18211.48 58.51 52616.31 88888.00 2007-11-26 01:56:13.905 330 18211.64 58.43 52616.20 88888.00 2007-11-26 01:56:14.405 330 18211.91 58.39 52616.13 88888.00 2007-11-26 01:56:14.905 330 18212.03 58.37 52616.27 88888.00 2007-11-26 01:56:15.405 330 18211.91 58.41 52616.34 88888.00 2007-11-26 01:56:15.905 330 18211.85 58.32 52616.28 88888.00 2007-11-26 01:56:16.405 330 18211.91 58.30 52616.34 88888.00 2007-11-26 01:56:16.905 330 18211.85 58.28 52616.31 88888.00 2007-11-26 01:56:17.405 330 18211.78 58.27 52616.28 88888.00 2007-11-26 01:56:17.905 330 18211.86 58.28 52616.30 88888.00 2007-11-26 01:56:18.405 330 18211.96 58.26 52616.34 88888.00 2007-11-26 01:56:18.905 330 18211.95 58.10 52616.35 88888.00 2007-11-26 01:56:19.405 330 18211.99 58.15 52616.31 88888.00 2007-11-26 01:56:19.905 330 18211.74 58.15 52616.39 88888.00 2007-11-26 01:56:20.405 330 18211.85 58.10 52616.53 88888.00 2007-11-26 01:56:20.905 330 18211.93 58.02 52616.48 88888.00 2007-11-26 01:56:21.405 330 18211.96 58.04 52616.54 88888.00 2007-11-26 01:56:21.905 330 18211.99 57.96 52616.61 88888.00 2007-11-26 01:56:22.405 330 18211.96 57.90 52616.62 88888.00 2007-11-26 01:56:22.905 330 18212.04 57.88 52616.54 88888.00 2007-11-26 01:56:23.405 330 18212.03 57.94 52616.50 88888.00 2007-11-26 01:56:23.905 330 18211.97 57.94 52616.48 88888.00 2007-11-26 01:56:24.405 330 18211.89 57.92 52616.46 88888.00 2007-11-26 01:56:24.905 330 18211.78 57.92 52616.43 88888.00 2007-11-26 01:56:25.405 330 18211.83 57.90 52616.43 88888.00 2007-11-26 01:56:25.905 330 18211.92 57.86 52616.40 88888.00 2007-11-26 01:56:26.405 330 18211.85 57.82 52616.30 88888.00 2007-11-26 01:56:26.905 330 18211.92 57.84 52616.31 88888.00 2007-11-26 01:56:27.405 330 18211.81 57.84 52616.30 88888.00 2007-11-26 01:56:27.905 330 18211.75 57.70 52616.18 88888.00 2007-11-26 01:56:28.405 330 18211.81 57.67 52616.24 88888.00 2007-11-26 01:56:28.905 330 18211.61 57.64 52616.35 88888.00 2007-11-26 01:56:29.405 330 18211.36 57.65 52616.46 88888.00 2007-11-26 01:56:29.905 330 18211.46 57.62 52616.43 88888.00 2007-11-26 01:56:30.405 330 18211.58 57.60 52616.41 88888.00 2007-11-26 01:56:30.905 330 18211.59 57.66 52616.42 88888.00 2007-11-26 01:56:31.405 330 18211.41 57.64 52616.45 88888.00 2007-11-26 01:56:31.905 330 18211.41 57.62 52616.45 88888.00 2007-11-26 01:56:32.405 330 18211.60 57.65 52616.40 88888.00 2007-11-26 01:56:32.905 330 18211.59 57.61 52616.41 88888.00 2007-11-26 01:56:33.405 330 18211.52 57.61 52616.44 88888.00 2007-11-26 01:56:33.905 330 18211.60 57.62 52616.45 88888.00 2007-11-26 01:56:34.405 330 18211.52 57.66 52616.38 88888.00 2007-11-26 01:56:34.905 330 18211.43 57.57 52616.25 88888.00 2007-11-26 01:56:35.405 330 18211.48 57.46 52616.16 88888.00 2007-11-26 01:56:35.905 330 18211.51 57.48 52616.19 88888.00 2007-11-26 01:56:36.405 330 18211.60 57.49 52616.20 88888.00 2007-11-26 01:56:36.905 330 18211.57 57.51 52616.20 88888.00 2007-11-26 01:56:37.405 330 18211.32 57.53 52616.24 88888.00 2007-11-26 01:56:37.905 330 18211.26 57.49 52616.31 88888.00 2007-11-26 01:56:38.405 330 18211.36 57.44 52616.35 88888.00 2007-11-26 01:56:38.905 330 18211.29 57.52 52616.35 88888.00 2007-11-26 01:56:39.405 330 18211.31 57.53 52616.32 88888.00 2007-11-26 01:56:39.905 330 18211.42 57.54 52616.32 88888.00 2007-11-26 01:56:40.405 330 18211.42 57.58 52616.36 88888.00 2007-11-26 01:56:40.905 330 18211.24 57.60 52616.35 88888.00 2007-11-26 01:56:41.405 330 18211.43 57.53 52616.39 88888.00 2007-11-26 01:56:41.905 330 18211.28 57.45 52616.36 88888.00 2007-11-26 01:56:42.405 330 18211.18 57.47 52616.43 88888.00 2007-11-26 01:56:42.905 330 18211.17 57.44 52616.56 88888.00 2007-11-26 01:56:43.405 330 18211.23 57.37 52616.53 88888.00 2007-11-26 01:56:43.905 330 18211.17 57.36 52616.52 88888.00 2007-11-26 01:56:44.405 330 18211.28 57.33 52616.41 88888.00 2007-11-26 01:56:44.905 330 18211.45 57.40 52616.42 88888.00 2007-11-26 01:56:45.405 330 18211.27 57.39 52616.46 88888.00 2007-11-26 01:56:45.905 330 18211.15 57.36 52616.46 88888.00 2007-11-26 01:56:46.405 330 18211.19 57.29 52616.48 88888.00 2007-11-26 01:56:46.905 330 18211.29 57.19 52616.51 88888.00 2007-11-26 01:56:47.405 330 18211.24 57.15 52616.51 88888.00 2007-11-26 01:56:47.905 330 18211.20 57.15 52616.47 88888.00 2007-11-26 01:56:48.405 330 18211.11 57.14 52616.40 88888.00 2007-11-26 01:56:48.905 330 18211.02 57.19 52616.46 88888.00 2007-11-26 01:56:49.405 330 18211.05 57.11 52616.45 88888.00 2007-11-26 01:56:49.905 330 18211.10 57.18 52616.38 88888.00 2007-11-26 01:56:50.405 330 18211.14 57.19 52616.30 88888.00 2007-11-26 01:56:50.905 330 18211.08 57.26 52616.33 88888.00 2007-11-26 01:56:51.405 330 18211.06 57.29 52616.31 88888.00 2007-11-26 01:56:51.905 330 18211.04 57.23 52616.42 88888.00 2007-11-26 01:56:52.405 330 18210.98 57.24 52616.45 88888.00 2007-11-26 01:56:52.905 330 18211.03 57.24 52616.35 88888.00 2007-11-26 01:56:53.405 330 18211.00 57.20 52616.31 88888.00 2007-11-26 01:56:53.905 330 18211.08 57.07 52616.35 88888.00 2007-11-26 01:56:54.405 330 18211.00 57.13 52616.47 88888.00 2007-11-26 01:56:54.905 330 18211.06 57.20 52616.47 88888.00 2007-11-26 01:56:55.405 330 18211.09 57.15 52616.45 88888.00 2007-11-26 01:56:55.905 330 18211.04 57.14 52616.46 88888.00 2007-11-26 01:56:56.405 330 18210.95 57.14 52616.44 88888.00 2007-11-26 01:56:56.905 330 18210.97 57.07 52616.45 88888.00 2007-11-26 01:56:57.405 330 18210.94 57.01 52616.39 88888.00 2007-11-26 01:56:57.905 330 18210.80 57.01 52616.39 88888.00 2007-11-26 01:56:58.405 330 18210.95 57.00 52616.47 88888.00 2007-11-26 01:56:58.905 330 18210.98 56.98 52616.44 88888.00 2007-11-26 01:56:59.405 330 18210.91 56.98 52616.47 88888.00 2007-11-26 01:56:59.905 330 18210.74 56.92 52616.54 88888.00 2007-11-26 01:57:00.405 330 18210.89 56.96 52616.43 88888.00 2007-11-26 01:57:00.905 330 18210.86 56.98 52616.42 88888.00 2007-11-26 01:57:01.405 330 18210.78 56.94 52616.45 88888.00 2007-11-26 01:57:01.905 330 18210.78 56.92 52616.32 88888.00 2007-11-26 01:57:02.405 330 18210.80 56.95 52616.34 88888.00 2007-11-26 01:57:02.905 330 18210.93 56.99 52616.41 88888.00 2007-11-26 01:57:03.405 330 18210.82 56.97 52616.40 88888.00 2007-11-26 01:57:03.905 330 18210.74 56.93 52616.36 88888.00 2007-11-26 01:57:04.402 330 18210.83 56.80 52616.47 88888.00 2007-11-26 01:57:04.902 330 18210.76 56.81 52616.46 88888.00 2007-11-26 01:57:05.402 330 18210.65 56.79 52616.45 88888.00 2007-11-26 01:57:05.902 330 18210.78 56.75 52616.45 88888.00 2007-11-26 01:57:06.402 330 18210.69 56.69 52616.40 88888.00 2007-11-26 01:57:06.902 330 18210.69 56.66 52616.45 88888.00 2007-11-26 01:57:07.402 330 18210.64 56.65 52616.36 88888.00 2007-11-26 01:57:07.902 330 18210.59 56.70 52616.35 88888.00 2007-11-26 01:57:08.402 330 18210.75 56.78 52616.39 88888.00 2007-11-26 01:57:08.902 330 18210.74 56.71 52616.35 88888.00 2007-11-26 01:57:09.402 330 18210.63 56.66 52616.40 88888.00 2007-11-26 01:57:09.902 330 18210.59 56.67 52616.47 88888.00 2007-11-26 01:57:10.402 330 18210.61 56.67 52616.50 88888.00 2007-11-26 01:57:10.902 330 18210.60 56.66 52616.48 88888.00 2007-11-26 01:57:11.402 330 18210.65 56.66 52616.38 88888.00 2007-11-26 01:57:11.902 330 18210.89 56.62 52616.31 88888.00 2007-11-26 01:57:12.402 330 18210.75 56.60 52616.34 88888.00 2007-11-26 01:57:12.902 330 18210.62 56.53 52616.31 88888.00 2007-11-26 01:57:13.402 330 18210.62 56.54 52616.34 88888.00 2007-11-26 01:57:13.902 330 18210.52 56.59 52616.35 88888.00 2007-11-26 01:57:14.402 330 18210.40 56.65 52616.46 88888.00 2007-11-26 01:57:14.902 330 18210.42 56.67 52616.38 88888.00 2007-11-26 01:57:15.402 330 18210.49 56.68 52616.41 88888.00 2007-11-26 01:57:15.902 330 18210.41 56.64 52616.46 88888.00 2007-11-26 01:57:16.402 330 18210.38 56.61 52616.42 88888.00 2007-11-26 01:57:16.902 330 18210.37 56.60 52616.30 88888.00 2007-11-26 01:57:17.402 330 18210.53 56.61 52616.31 88888.00 2007-11-26 01:57:17.902 330 18210.59 56.54 52616.21 88888.00 2007-11-26 01:57:18.402 330 18210.52 56.54 52616.36 88888.00 2007-11-26 01:57:18.902 330 18210.34 56.62 52616.45 88888.00 2007-11-26 01:57:19.402 330 18210.35 56.58 52616.39 88888.00 2007-11-26 01:57:19.902 330 18210.21 56.59 52616.41 88888.00 2007-11-26 01:57:20.402 330 18210.23 56.59 52616.47 88888.00 2007-11-26 01:57:20.902 330 18210.34 56.55 52616.38 88888.00 2007-11-26 01:57:21.402 330 18210.35 56.56 52616.38 88888.00 2007-11-26 01:57:21.902 330 18210.31 56.58 52616.43 88888.00 2007-11-26 01:57:22.402 330 18210.39 56.54 52616.39 88888.00 2007-11-26 01:57:22.902 330 18210.42 56.54 52616.30 88888.00 2007-11-26 01:57:23.402 330 18210.23 56.39 52616.19 88888.00 2007-11-26 01:57:23.902 330 18210.47 56.31 52616.22 88888.00 2007-11-26 01:57:24.402 330 18210.69 56.33 52616.20 88888.00 2007-11-26 01:57:24.902 330 18210.55 56.35 52616.16 88888.00 2007-11-26 01:57:25.402 330 18210.37 56.38 52616.17 88888.00 2007-11-26 01:57:25.902 330 18210.33 56.35 52616.18 88888.00 2007-11-26 01:57:26.402 330 18210.30 56.32 52616.22 88888.00 2007-11-26 01:57:26.902 330 18210.33 56.36 52616.32 88888.00 2007-11-26 01:57:27.402 330 18210.37 56.37 52616.42 88888.00 2007-11-26 01:57:27.902 330 18210.41 56.41 52616.48 88888.00 2007-11-26 01:57:28.402 330 18210.22 56.33 52616.43 88888.00 2007-11-26 01:57:28.902 330 18209.91 56.29 52616.40 88888.00 2007-11-26 01:57:29.402 330 18210.20 56.22 52616.39 88888.00 2007-11-26 01:57:29.902 330 18210.20 56.24 52616.50 88888.00 2007-11-26 01:57:30.402 330 18210.26 56.30 52616.55 88888.00 2007-11-26 01:57:30.902 330 18210.29 56.29 52616.57 88888.00 2007-11-26 01:57:31.402 330 18210.23 56.29 52616.55 88888.00 2007-11-26 01:57:31.902 330 18210.27 56.33 52616.43 88888.00 2007-11-26 01:57:32.402 330 18210.35 56.37 52616.39 88888.00 2007-11-26 01:57:32.902 330 18210.22 56.27 52616.43 88888.00 2007-11-26 01:57:33.402 330 18210.15 56.21 52616.46 88888.00 2007-11-26 01:57:33.902 330 18210.19 56.21 52616.38 88888.00 2007-11-26 01:57:34.402 330 18210.18 56.13 52616.27 88888.00 2007-11-26 01:57:34.902 330 18210.20 56.16 52616.31 88888.00 2007-11-26 01:57:35.402 330 18210.15 56.15 52616.46 88888.00 2007-11-26 01:57:35.902 330 18210.28 56.10 52616.36 88888.00 2007-11-26 01:57:36.402 330 18210.32 56.12 52616.29 88888.00 2007-11-26 01:57:36.902 330 18210.30 56.25 52616.40 88888.00 2007-11-26 01:57:37.402 330 18210.33 56.27 52616.43 88888.00 2007-11-26 01:57:37.902 330 18210.34 56.21 52616.42 88888.00 2007-11-26 01:57:38.402 330 18210.15 56.08 52616.38 88888.00 2007-11-26 01:57:38.902 330 18210.21 56.07 52616.36 88888.00 2007-11-26 01:57:39.402 330 18210.20 56.04 52616.36 88888.00 2007-11-26 01:57:39.902 330 18210.28 56.04 52616.41 88888.00 2007-11-26 01:57:40.402 330 18210.42 56.04 52616.48 88888.00 2007-11-26 01:57:40.902 330 18210.43 56.04 52616.48 88888.00 2007-11-26 01:57:41.402 330 18210.56 56.00 52616.48 88888.00 2007-11-26 01:57:41.902 330 18210.40 55.97 52616.50 88888.00 2007-11-26 01:57:42.402 330 18210.34 56.08 52616.47 88888.00 2007-11-26 01:57:42.902 330 18210.33 56.02 52616.40 88888.00 2007-11-26 01:57:43.402 330 18210.52 56.02 52616.42 88888.00 2007-11-26 01:57:43.902 330 18210.65 55.94 52616.45 88888.00 2007-11-26 01:57:44.402 330 18210.63 55.90 52616.53 88888.00 2007-11-26 01:57:44.902 330 18210.61 55.96 52616.45 88888.00 2007-11-26 01:57:45.402 330 18210.56 55.88 52616.54 88888.00 2007-11-26 01:57:45.902 330 18210.55 55.88 52616.52 88888.00 2007-11-26 01:57:46.402 330 18210.54 55.89 52616.47 88888.00 2007-11-26 01:57:46.902 330 18210.49 55.92 52616.50 88888.00 2007-11-26 01:57:47.402 330 18210.40 55.90 52616.46 88888.00 2007-11-26 01:57:47.902 330 18210.48 55.88 52616.43 88888.00 2007-11-26 01:57:48.402 330 18210.51 55.88 52616.43 88888.00 2007-11-26 01:57:48.902 330 18210.54 55.84 52616.43 88888.00 2007-11-26 01:57:49.402 330 18210.63 55.74 52616.43 88888.00 2007-11-26 01:57:49.902 330 18210.60 55.70 52616.45 88888.00 2007-11-26 01:57:50.402 330 18210.67 55.81 52616.58 88888.00 2007-11-26 01:57:50.902 330 18210.56 55.88 52616.57 88888.00 2007-11-26 01:57:51.402 330 18210.48 55.76 52616.63 88888.00 2007-11-26 01:57:51.902 330 18210.49 55.78 52616.56 88888.00 2007-11-26 01:57:52.402 330 18210.50 55.75 52616.57 88888.00 2007-11-26 01:57:52.902 330 18210.31 55.70 52616.55 88888.00 2007-11-26 01:57:53.402 330 18210.33 55.70 52616.59 88888.00 2007-11-26 01:57:53.902 330 18210.43 55.63 52616.53 88888.00 2007-11-26 01:57:54.402 330 18210.50 55.66 52616.54 88888.00 2007-11-26 01:57:54.902 330 18210.51 55.63 52616.46 88888.00 2007-11-26 01:57:55.402 330 18210.58 55.66 52616.46 88888.00 2007-11-26 01:57:55.902 330 18210.53 55.62 52616.48 88888.00 2007-11-26 01:57:56.402 330 18210.47 55.67 52616.50 88888.00 2007-11-26 01:57:56.902 330 18210.59 55.57 52616.55 88888.00 2007-11-26 01:57:57.402 330 18210.32 55.52 52616.54 88888.00 2007-11-26 01:57:57.902 330 18210.18 55.58 52616.44 88888.00 2007-11-26 01:57:58.402 330 18210.63 55.67 52616.38 88888.00 2007-11-26 01:57:58.902 330 18210.69 55.66 52616.34 88888.00 2007-11-26 01:57:59.402 330 18210.58 55.62 52616.35 88888.00 2007-11-26 01:57:59.902 330 18210.48 55.60 52616.27 88888.00 2007-11-26 01:58:00.402 330 18210.49 55.47 52616.27 88888.00 2007-11-26 01:58:00.902 330 18210.44 55.43 52616.35 88888.00 2007-11-26 01:58:01.402 330 18210.43 55.47 52616.42 88888.00 2007-11-26 01:58:01.902 330 18210.55 55.43 52616.43 88888.00 2007-11-26 01:58:02.402 330 18210.53 55.39 52616.32 88888.00 2007-11-26 01:58:02.902 330 18210.52 55.40 52616.30 88888.00 2007-11-26 01:58:03.402 330 18210.52 55.38 52616.34 88888.00 2007-11-26 01:58:03.902 330 18210.35 55.40 52616.44 88888.00 2007-11-26 01:58:04.402 330 18210.24 55.49 52616.55 88888.00 2007-11-26 01:58:04.902 330 18210.29 55.45 52616.51 88888.00 2007-11-26 01:58:05.402 330 18210.30 55.38 52616.47 88888.00 2007-11-26 01:58:05.902 330 18210.53 55.36 52616.44 88888.00 2007-11-26 01:58:06.402 330 18210.41 55.37 52616.43 88888.00 2007-11-26 01:58:06.902 330 18210.50 55.35 52616.50 88888.00 2007-11-26 01:58:07.402 330 18210.58 55.30 52616.58 88888.00 2007-11-26 01:58:07.902 330 18210.58 55.32 52616.76 88888.00 2007-11-26 01:58:08.402 330 18210.64 55.27 52616.76 88888.00 2007-11-26 01:58:08.902 330 18210.61 55.27 52616.81 88888.00 2007-11-26 01:58:09.402 330 18210.60 55.29 52616.76 88888.00 2007-11-26 01:58:09.902 330 18210.63 55.30 52616.62 88888.00 2007-11-26 01:58:10.402 330 18210.50 55.25 52616.61 88888.00 2007-11-26 01:58:10.902 330 18210.47 55.33 52616.51 88888.00 2007-11-26 01:58:11.402 330 18210.48 55.33 52616.48 88888.00 2007-11-26 01:58:11.902 330 18210.44 55.25 52616.59 88888.00 2007-11-26 01:58:12.402 330 18210.54 55.36 52616.65 88888.00 2007-11-26 01:58:12.902 330 18210.54 55.35 52616.64 88888.00 2007-11-26 01:58:13.402 330 18210.55 55.32 52616.69 88888.00 2007-11-26 01:58:13.902 330 18210.48 55.31 52616.62 88888.00 2007-11-26 01:58:14.402 330 18210.62 55.33 52616.59 88888.00 2007-11-26 01:58:14.902 330 18210.58 55.30 52616.55 88888.00 2007-11-26 01:58:15.402 330 18210.47 55.28 52616.53 88888.00 2007-11-26 01:58:15.902 330 18210.51 55.30 52616.54 88888.00 2007-11-26 01:58:16.402 330 18210.41 55.26 52616.55 88888.00 2007-11-26 01:58:16.902 330 18210.39 55.25 52616.61 88888.00 2007-11-26 01:58:17.402 330 18210.58 55.25 52616.73 88888.00 2007-11-26 01:58:17.902 330 18210.81 55.23 52616.66 88888.00 2007-11-26 01:58:18.402 330 18210.78 55.15 52616.56 88888.00 2007-11-26 01:58:18.902 330 18210.70 55.16 52616.52 88888.00 2007-11-26 01:58:19.402 330 18210.81 55.16 52616.58 88888.00 2007-11-26 01:58:19.902 330 18210.95 55.11 52616.67 88888.00 2007-11-26 01:58:20.402 330 18210.73 55.10 52616.70 88888.00 2007-11-26 01:58:20.902 330 18210.69 55.13 52616.67 88888.00 2007-11-26 01:58:21.402 330 18210.61 55.05 52616.65 88888.00 2007-11-26 01:58:21.902 330 18210.58 55.00 52616.61 88888.00 2007-11-26 01:58:22.402 330 18210.65 54.95 52616.54 88888.00 2007-11-26 01:58:22.902 330 18210.59 54.91 52616.62 88888.00 2007-11-26 01:58:23.402 330 18210.51 54.88 52616.69 88888.00 2007-11-26 01:58:23.902 330 18210.45 54.90 52616.74 88888.00 2007-11-26 01:58:24.402 330 18210.53 54.95 52616.68 88888.00 2007-11-26 01:58:24.902 330 18210.55 54.94 52616.63 88888.00 2007-11-26 01:58:25.402 330 18210.59 54.92 52616.59 88888.00 2007-11-26 01:58:25.902 330 18210.60 54.87 52616.55 88888.00 2007-11-26 01:58:26.402 330 18210.64 54.86 52616.56 88888.00 2007-11-26 01:58:26.902 330 18210.69 54.91 52616.58 88888.00 2007-11-26 01:58:27.402 330 18210.54 54.98 52616.59 88888.00 2007-11-26 01:58:27.902 330 18210.61 54.99 52616.64 88888.00 2007-11-26 01:58:28.402 330 18210.71 54.95 52616.61 88888.00 2007-11-26 01:58:28.902 330 18210.52 54.93 52616.56 88888.00 2007-11-26 01:58:29.402 330 18210.40 54.94 52616.65 88888.00 2007-11-26 01:58:29.902 330 18210.56 54.90 52616.67 88888.00 2007-11-26 01:58:30.402 330 18210.61 54.91 52616.68 88888.00 2007-11-26 01:58:30.902 330 18210.53 54.92 52616.73 88888.00 2007-11-26 01:58:31.402 330 18210.54 54.78 52616.73 88888.00 2007-11-26 01:58:31.902 330 18210.38 54.72 52616.74 88888.00 2007-11-26 01:58:32.402 330 18210.52 54.75 52616.74 88888.00 2007-11-26 01:58:32.902 330 18210.59 54.79 52616.79 88888.00 2007-11-26 01:58:33.402 330 18210.61 54.78 52616.73 88888.00 2007-11-26 01:58:33.902 330 18210.48 54.73 52616.66 88888.00 2007-11-26 01:58:34.402 330 18210.51 54.64 52616.69 88888.00 2007-11-26 01:58:34.902 330 18210.53 54.64 52616.55 88888.00 2007-11-26 01:58:35.402 330 18210.56 54.66 52616.50 88888.00 2007-11-26 01:58:35.902 330 18210.48 54.60 52616.55 88888.00 2007-11-26 01:58:36.402 330 18210.62 54.60 52616.67 88888.00 2007-11-26 01:58:36.902 330 18210.60 54.56 52616.76 88888.00 2007-11-26 01:58:37.402 330 18210.42 54.59 52616.75 88888.00 2007-11-26 01:58:37.902 330 18210.35 54.61 52616.77 88888.00 2007-11-26 01:58:38.402 330 18210.45 54.54 52616.75 88888.00 2007-11-26 01:58:38.902 330 18210.40 54.51 52616.75 88888.00 2007-11-26 01:58:39.402 330 18210.44 54.44 52616.79 88888.00 2007-11-26 01:58:39.902 330 18210.52 54.51 52616.85 88888.00 2007-11-26 01:58:40.402 330 18210.49 54.51 52616.90 88888.00 2007-11-26 01:58:40.902 330 18210.54 54.56 52616.88 88888.00 2007-11-26 01:58:41.402 330 18210.92 54.55 52616.99 88888.00 2007-11-26 01:58:41.902 330 18210.54 54.55 52617.05 88888.00 2007-11-26 01:58:42.402 330 18210.38 54.53 52617.04 88888.00 2007-11-26 01:58:42.902 330 18210.50 54.56 52617.03 88888.00 2007-11-26 01:58:43.402 330 18210.48 54.54 52617.00 88888.00 2007-11-26 01:58:43.902 330 18210.47 54.45 52617.09 88888.00 2007-11-26 01:58:44.402 330 18210.37 54.40 52617.05 88888.00 2007-11-26 01:58:44.902 330 18210.37 54.33 52616.83 88888.00 2007-11-26 01:58:45.402 330 18210.30 54.42 52616.81 88888.00 2007-11-26 01:58:45.902 330 18210.29 54.43 52616.77 88888.00 2007-11-26 01:58:46.402 330 18210.33 54.41 52616.97 88888.00 2007-11-26 01:58:46.902 330 18210.45 54.47 52616.90 88888.00 2007-11-26 01:58:47.402 330 18210.61 54.49 52616.89 88888.00 2007-11-26 01:58:47.902 330 18210.55 54.49 52616.94 88888.00 2007-11-26 01:58:48.402 330 18210.53 54.44 52616.89 88888.00 2007-11-26 01:58:48.902 330 18210.50 54.40 52616.87 88888.00 2007-11-26 01:58:49.402 330 18210.55 54.41 52616.90 88888.00 2007-11-26 01:58:49.902 330 18210.49 54.41 52616.90 88888.00 2007-11-26 01:58:50.402 330 18210.43 54.45 52616.86 88888.00 2007-11-26 01:58:50.902 330 18210.48 54.38 52616.81 88888.00 2007-11-26 01:58:51.402 330 18210.34 54.38 52616.85 88888.00 2007-11-26 01:58:51.902 330 18210.26 54.39 52616.91 88888.00 2007-11-26 01:58:52.402 330 18210.26 54.36 52617.06 88888.00 2007-11-26 01:58:52.902 330 18210.34 54.21 52617.13 88888.00 2007-11-26 01:58:53.402 330 18210.34 54.24 52617.09 88888.00 2007-11-26 01:58:53.902 330 18210.28 54.30 52617.12 88888.00 2007-11-26 01:58:54.402 330 18210.18 54.35 52617.11 88888.00 2007-11-26 01:58:54.902 330 18210.26 54.33 52617.03 88888.00 2007-11-26 01:58:55.402 330 18210.29 54.23 52617.06 88888.00 2007-11-26 01:58:55.902 330 18210.26 54.19 52616.97 88888.00 2007-11-26 01:58:56.402 330 18210.28 54.13 52616.92 88888.00 2007-11-26 01:58:56.902 330 18210.33 54.25 52616.81 88888.00 2007-11-26 01:58:57.402 330 18210.16 54.32 52616.79 88888.00 2007-11-26 01:58:57.902 330 18210.13 54.23 52616.89 88888.00 2007-11-26 01:58:58.402 330 18210.33 54.18 52616.79 88888.00 2007-11-26 01:58:58.902 330 18210.32 54.15 52616.81 88888.00 2007-11-26 01:58:59.402 330 18210.22 54.14 52616.89 88888.00 2007-11-26 01:58:59.902 330 18210.29 54.20 52617.01 88888.00 2007-11-26 01:59:00.402 330 18210.37 54.13 52617.04 88888.00 2007-11-26 01:59:00.902 330 18210.26 53.99 52616.91 88888.00 2007-11-26 01:59:01.402 330 18210.21 53.95 52616.85 88888.00 2007-11-26 01:59:01.902 330 18210.31 53.98 52616.87 88888.00 2007-11-26 01:59:02.402 330 18210.28 53.93 52616.89 88888.00 2007-11-26 01:59:02.902 330 18210.30 53.87 52616.81 88888.00 2007-11-26 01:59:03.402 330 18210.31 53.87 52616.86 88888.00 2007-11-26 01:59:03.902 330 18210.26 53.86 52616.94 88888.00 2007-11-26 01:59:04.402 330 18210.17 53.88 52616.88 88888.00 2007-11-26 01:59:04.902 330 18210.19 53.86 52616.79 88888.00 2007-11-26 01:59:05.402 330 18210.18 53.87 52616.86 88888.00 2007-11-26 01:59:05.902 330 18210.13 53.90 52616.74 88888.00 2007-11-26 01:59:06.402 330 18210.21 53.88 52616.67 88888.00 2007-11-26 01:59:06.902 330 18210.15 53.95 52616.66 88888.00 2007-11-26 01:59:07.402 330 18210.18 53.93 52616.66 88888.00 2007-11-26 01:59:07.902 330 18210.27 53.93 52616.78 88888.00 2007-11-26 01:59:08.402 330 18210.24 53.90 52616.83 88888.00 2007-11-26 01:59:08.902 330 18210.02 53.71 52616.81 88888.00 2007-11-26 01:59:09.402 330 18210.13 53.69 52616.79 88888.00 2007-11-26 01:59:09.902 330 18210.08 53.72 52616.80 88888.00 2007-11-26 01:59:10.402 330 18210.15 53.72 52616.87 88888.00 2007-11-26 01:59:10.902 330 18210.06 53.74 52616.87 88888.00 2007-11-26 01:59:11.402 330 18210.12 53.77 52616.83 88888.00 2007-11-26 01:59:11.902 330 18210.20 53.79 52616.73 88888.00 2007-11-26 01:59:12.402 330 18210.10 53.79 52616.80 88888.00 2007-11-26 01:59:12.902 330 18210.00 53.73 52616.88 88888.00 2007-11-26 01:59:13.402 330 18210.00 53.65 52616.91 88888.00 2007-11-26 01:59:13.902 330 18210.02 53.72 52616.81 88888.00 2007-11-26 01:59:14.402 330 18210.04 53.68 52616.81 88888.00 2007-11-26 01:59:14.902 330 18209.89 53.67 52616.82 88888.00 2007-11-26 01:59:15.402 330 18209.72 53.71 52616.86 88888.00 2007-11-26 01:59:15.902 330 18209.95 53.75 52617.01 88888.00 2007-11-26 01:59:16.402 330 18210.13 53.80 52617.11 88888.00 2007-11-26 01:59:16.902 330 18210.19 53.70 52617.00 88888.00 2007-11-26 01:59:17.402 330 18210.16 53.67 52616.98 88888.00 2007-11-26 01:59:17.902 330 18210.04 53.65 52616.94 88888.00 2007-11-26 01:59:18.402 330 18210.06 53.65 52616.85 88888.00 2007-11-26 01:59:18.902 330 18210.20 53.59 52616.81 88888.00 2007-11-26 01:59:19.402 330 18210.17 53.59 52616.85 88888.00 2007-11-26 01:59:19.902 330 18210.10 53.61 52616.94 88888.00 2007-11-26 01:59:20.402 330 18210.08 53.56 52616.90 88888.00 2007-11-26 01:59:20.902 330 18210.23 53.67 52616.86 88888.00 2007-11-26 01:59:21.402 330 18210.21 53.69 52616.80 88888.00 2007-11-26 01:59:21.902 330 18210.21 53.73 52616.73 88888.00 2007-11-26 01:59:22.402 330 18210.05 53.68 52616.65 88888.00 2007-11-26 01:59:22.902 330 18210.00 53.64 52616.78 88888.00 2007-11-26 01:59:23.402 330 18210.04 53.57 52616.85 88888.00 2007-11-26 01:59:23.902 330 18210.06 53.54 52616.87 88888.00 2007-11-26 01:59:24.402 330 18210.15 53.61 52616.91 88888.00 2007-11-26 01:59:24.902 330 18210.13 53.61 52616.91 88888.00 2007-11-26 01:59:25.402 330 18210.15 53.66 52616.83 88888.00 2007-11-26 01:59:25.902 330 18210.15 53.66 52617.00 88888.00 2007-11-26 01:59:26.402 330 18210.09 53.52 52617.09 88888.00 2007-11-26 01:59:26.902 330 18210.15 53.48 52617.12 88888.00 2007-11-26 01:59:27.402 330 18210.11 53.61 52617.11 88888.00 2007-11-26 01:59:27.902 330 18210.10 53.62 52617.09 88888.00 2007-11-26 01:59:28.402 330 18209.96 53.55 52617.20 88888.00 2007-11-26 01:59:28.902 330 18209.89 53.45 52617.21 88888.00 2007-11-26 01:59:29.402 330 18209.84 53.43 52617.15 88888.00 2007-11-26 01:59:29.902 330 18209.89 53.49 52617.08 88888.00 2007-11-26 01:59:30.402 330 18209.97 53.48 52617.16 88888.00 2007-11-26 01:59:30.902 330 18209.94 53.42 52617.27 88888.00 2007-11-26 01:59:31.402 330 18209.97 53.48 52617.31 88888.00 2007-11-26 01:59:31.902 330 18209.93 53.61 52617.16 88888.00 2007-11-26 01:59:32.402 330 18209.84 53.58 52617.20 88888.00 2007-11-26 01:59:32.902 330 18209.88 53.56 52617.29 88888.00 2007-11-26 01:59:33.402 330 18209.93 53.51 52617.36 88888.00 2007-11-26 01:59:33.902 330 18209.90 53.52 52617.33 88888.00 2007-11-26 01:59:34.402 330 18209.86 53.47 52617.25 88888.00 2007-11-26 01:59:34.902 330 18209.79 53.40 52617.26 88888.00 2007-11-26 01:59:35.402 330 18209.86 53.41 52617.35 88888.00 2007-11-26 01:59:35.902 330 18209.79 53.46 52617.43 88888.00 2007-11-26 01:59:36.402 330 18209.71 53.46 52617.45 88888.00 2007-11-26 01:59:36.902 330 18209.71 53.46 52617.35 88888.00 2007-11-26 01:59:37.402 330 18209.69 53.40 52617.36 88888.00 2007-11-26 01:59:37.902 330 18209.73 53.33 52617.41 88888.00 2007-11-26 01:59:38.402 330 18209.78 53.34 52617.41 88888.00 2007-11-26 01:59:38.902 330 18209.88 53.28 52617.29 88888.00 2007-11-26 01:59:39.402 330 18209.80 53.38 52617.27 88888.00 2007-11-26 01:59:39.902 330 18209.79 53.41 52617.39 88888.00 2007-11-26 01:59:40.402 330 18209.83 53.38 52617.57 88888.00 2007-11-26 01:59:40.902 330 18209.66 53.36 52617.55 88888.00 2007-11-26 01:59:41.402 330 18209.76 53.39 52617.45 88888.00 2007-11-26 01:59:41.902 330 18209.94 53.44 52617.41 88888.00 2007-11-26 01:59:42.402 330 18209.99 53.46 52617.43 88888.00 2007-11-26 01:59:42.902 330 18210.04 53.45 52617.40 88888.00 2007-11-26 01:59:43.402 330 18209.91 53.47 52617.32 88888.00 2007-11-26 01:59:43.902 330 18209.77 53.55 52617.29 88888.00 2007-11-26 01:59:44.402 330 18209.93 53.54 52617.32 88888.00 2007-11-26 01:59:44.902 330 18210.09 53.54 52617.33 88888.00 2007-11-26 01:59:45.402 330 18210.19 53.44 52617.39 88888.00 2007-11-26 01:59:45.902 330 18210.02 53.35 52617.51 88888.00 2007-11-26 01:59:46.402 330 18209.79 53.31 52617.59 88888.00 2007-11-26 01:59:46.902 330 18209.65 53.32 52617.55 88888.00 2007-11-26 01:59:47.402 330 18209.64 53.33 52617.47 88888.00 2007-11-26 01:59:47.902 330 18209.77 53.26 52617.41 88888.00 2007-11-26 01:59:48.402 330 18209.79 53.27 52617.39 88888.00 2007-11-26 01:59:48.902 330 18209.80 53.26 52617.47 88888.00 2007-11-26 01:59:49.402 330 18209.86 53.31 52617.45 88888.00 2007-11-26 01:59:49.902 330 18209.86 53.29 52617.49 88888.00 2007-11-26 01:59:50.402 330 18209.79 53.30 52617.51 88888.00 2007-11-26 01:59:50.902 330 18209.86 53.35 52617.51 88888.00 2007-11-26 01:59:51.402 330 18209.80 53.33 52617.48 88888.00 2007-11-26 01:59:51.902 330 18209.76 53.28 52617.52 88888.00 2007-11-26 01:59:52.402 330 18209.73 53.26 52617.55 88888.00 2007-11-26 01:59:52.902 330 18209.78 53.32 52617.48 88888.00 2007-11-26 01:59:53.402 330 18209.78 53.33 52617.40 88888.00 2007-11-26 01:59:53.902 330 18209.74 53.19 52617.48 88888.00 2007-11-26 01:59:54.402 330 18209.72 53.12 52617.61 88888.00 2007-11-26 01:59:54.902 330 18209.64 53.07 52617.60 88888.00 2007-11-26 01:59:55.402 330 18209.74 53.01 52617.60 88888.00 2007-11-26 01:59:55.902 330 18209.74 53.07 52617.58 88888.00 2007-11-26 01:59:56.402 330 18209.78 53.15 52617.57 88888.00 2007-11-26 01:59:56.902 330 18209.68 53.16 52617.48 88888.00 2007-11-26 01:59:57.402 330 18209.65 53.11 52617.49 88888.00 2007-11-26 01:59:57.902 330 18209.75 53.10 52617.38 88888.00 2007-11-26 01:59:58.402 330 18209.80 53.15 52617.46 88888.00 2007-11-26 01:59:58.902 330 18209.89 53.11 52617.47 88888.00 2007-11-26 01:59:59.402 330 18209.83 53.11 52617.50 88888.00 2007-11-26 01:59:59.902 330 18209.89 53.16 52617.54 88888.00 2007-11-26 02:00:00.402 330 18209.84 53.15 52617.64 88888.00 2007-11-26 02:00:00.902 330 18209.72 53.08 52617.66 88888.00 2007-11-26 02:00:01.402 330 18209.77 53.06 52617.48 88888.00 2007-11-26 02:00:01.902 330 18209.77 53.07 52617.52 88888.00 2007-11-26 02:00:02.402 330 18209.78 53.09 52617.67 88888.00 2007-11-26 02:00:02.902 330 18209.82 53.04 52617.66 88888.00 2007-11-26 02:00:03.402 330 18209.69 52.99 52617.77 88888.00 2007-11-26 02:00:03.902 330 18209.75 52.97 52617.67 88888.00 2007-11-26 02:00:04.402 330 18209.79 52.99 52617.72 88888.00 2007-11-26 02:00:04.902 330 18209.78 53.04 52617.74 88888.00 2007-11-26 02:00:05.402 330 18209.83 53.00 52617.75 88888.00 2007-11-26 02:00:05.902 330 18209.82 53.06 52617.78 88888.00 2007-11-26 02:00:06.402 330 18209.82 53.01 52617.75 88888.00 2007-11-26 02:00:06.902 330 18209.78 52.94 52617.68 88888.00 2007-11-26 02:00:07.402 330 18209.71 52.88 52617.60 88888.00 2007-11-26 02:00:07.902 330 18209.67 52.93 52617.40 88888.00 2007-11-26 02:00:07.402 330 18209.66 52.95 52617.45 88888.00 2007-11-26 02:00:07.902 330 18209.63 52.89 52617.49 88888.00 2007-11-26 02:00:09.402 330 18209.71 52.92 52617.37 88888.00 2007-11-26 02:00:09.902 330 18209.74 52.91 52617.33 88888.00 2007-11-26 02:00:10.402 330 18209.69 52.89 52617.45 88888.00 2007-11-26 02:00:10.902 330 18209.69 52.89 52617.47 88888.00 2007-11-26 02:00:11.402 330 18209.73 52.89 52617.47 88888.00 2007-11-26 02:00:11.902 330 18209.82 52.85 52617.51 88888.00 2007-11-26 02:00:12.402 330 18209.69 52.78 52617.54 88888.00 2007-11-26 02:00:12.902 330 18209.46 52.89 52617.67 88888.00 2007-11-26 02:00:13.402 330 18209.54 52.92 52617.45 88888.00 2007-11-26 02:00:13.902 330 18209.72 52.86 52617.29 88888.00 2007-11-26 02:00:14.402 330 18209.71 52.84 52617.33 88888.00 2007-11-26 02:00:14.902 330 18209.71 52.88 52617.29 88888.00 2007-11-26 02:00:15.402 330 18209.61 52.90 52617.39 88888.00 2007-11-26 02:00:15.902 330 18209.62 52.96 52617.37 88888.00 2007-11-26 02:00:16.402 330 18209.76 53.04 52617.33 88888.00 2007-11-26 02:00:16.902 330 18209.65 52.99 52617.33 88888.00 2007-11-26 02:00:17.402 330 18209.50 52.96 52617.34 88888.00 2007-11-26 02:00:17.902 330 18209.59 52.98 52617.45 88888.00 2007-11-26 02:00:18.402 330 18209.64 52.94 52617.54 88888.00 2007-11-26 02:00:18.902 330 18209.65 52.92 52617.51 88888.00 2007-11-26 02:00:19.402 330 18209.67 52.95 52617.36 88888.00 2007-11-26 02:00:19.902 330 18209.62 52.82 52617.34 88888.00 2007-11-26 02:00:20.402 330 18209.67 52.79 52617.32 88888.00 2007-11-26 02:00:20.902 330 18209.54 52.85 52617.35 88888.00 2007-11-26 02:00:21.402 330 18209.52 52.88 52617.51 88888.00 2007-11-26 02:00:21.902 330 18209.57 52.89 52617.66 88888.00 2007-11-26 02:00:22.402 330 18209.53 52.91 52617.62 88888.00 2007-11-26 02:00:22.902 330 18209.57 52.87 52617.56 88888.00 2007-11-26 02:00:23.402 330 18209.57 52.81 52617.55 88888.00 2007-11-26 02:00:23.902 330 18209.52 52.78 52617.54 88888.00 2007-11-26 02:00:24.402 330 18209.61 52.76 52617.55 88888.00 2007-11-26 02:00:24.902 330 18209.50 52.70 52617.62 88888.00 2007-11-26 02:00:25.402 330 18209.57 52.70 52617.60 88888.00 2007-11-26 02:00:25.902 330 18209.65 52.64 52617.59 88888.00 2007-11-26 02:00:26.402 330 18209.58 52.53 52617.60 88888.00 2007-11-26 02:00:26.902 330 18209.56 52.54 52617.60 88888.00 2007-11-26 02:00:27.402 330 18209.50 52.55 52617.69 88888.00 2007-11-26 02:00:27.902 330 18209.56 52.58 52617.67 88888.00 2007-11-26 02:00:28.402 330 18209.64 52.69 52617.69 88888.00 2007-11-26 02:00:28.902 330 18209.52 52.73 52617.70 88888.00 2007-11-26 02:00:29.402 330 18209.54 52.62 52617.61 88888.00 2007-11-26 02:00:29.902 330 18209.61 52.69 52617.67 88888.00 2007-11-26 02:00:30.402 330 18209.66 52.72 52617.67 88888.00 2007-11-26 02:00:30.902 330 18209.65 52.66 52617.64 88888.00 2007-11-26 02:00:31.402 330 18209.58 52.72 52617.55 88888.00 2007-11-26 02:00:31.902 330 18209.73 52.71 52617.50 88888.00 2007-11-26 02:00:32.402 330 18209.66 52.77 52617.48 88888.00 2007-11-26 02:00:32.902 330 18209.67 52.75 52617.48 88888.00 2007-11-26 02:00:33.402 330 18209.67 52.65 52617.52 88888.00 2007-11-26 02:00:33.902 330 18209.61 52.64 52617.49 88888.00 2007-11-26 02:00:34.402 330 18209.78 52.62 52617.39 88888.00 2007-11-26 02:00:34.902 330 18209.72 52.73 52617.45 88888.00 2007-11-26 02:00:35.402 330 18209.68 52.69 52617.49 88888.00 2007-11-26 02:00:35.902 330 18209.76 52.64 52617.41 88888.00 2007-11-26 02:00:36.402 330 18209.76 52.71 52617.36 88888.00 2007-11-26 02:00:36.902 330 18209.63 52.63 52617.55 88888.00 2007-11-26 02:00:37.402 330 18209.58 52.53 52617.57 88888.00 2007-11-26 02:00:37.902 330 18209.66 52.57 52617.55 88888.00 2007-11-26 02:00:38.402 330 18209.64 52.66 52617.69 88888.00 2007-11-26 02:00:38.902 330 18209.58 52.64 52617.63 88888.00 2007-11-26 02:00:39.402 330 18209.74 52.56 52617.52 88888.00 2007-11-26 02:00:39.902 330 18209.73 52.59 52617.63 88888.00 2007-11-26 02:00:40.402 330 18209.77 52.68 52617.61 88888.00 2007-11-26 02:00:40.902 330 18209.62 52.67 52617.64 88888.00 2007-11-26 02:00:41.402 330 18209.50 52.69 52617.57 88888.00 2007-11-26 02:00:41.902 330 18209.48 52.67 52617.69 88888.00 2007-11-26 02:00:42.402 330 18209.50 52.64 52617.72 88888.00 2007-11-26 02:00:42.902 330 18209.64 52.74 52617.71 88888.00 2007-11-26 02:00:43.402 330 18209.65 52.67 52617.61 88888.00 2007-11-26 02:00:43.902 330 18209.62 52.61 52617.52 88888.00 2007-11-26 02:00:44.402 330 18209.52 52.62 52617.44 88888.00 2007-11-26 02:00:44.902 330 18209.62 52.65 52617.50 88888.00 2007-11-26 02:00:45.402 330 18209.58 52.66 52617.51 88888.00 2007-11-26 02:00:45.902 330 18209.47 52.55 52617.52 88888.00 2007-11-26 02:00:46.402 330 18209.62 52.51 52617.47 88888.00 2007-11-26 02:00:46.902 330 18209.66 52.65 52617.51 88888.00 2007-11-26 02:00:47.402 330 18209.62 52.59 52617.46 88888.00 2007-11-26 02:00:47.902 330 18209.58 52.54 52617.48 88888.00 2007-11-26 02:00:48.402 330 18209.58 52.53 52617.44 88888.00 2007-11-26 02:00:48.902 330 18209.59 52.51 52617.45 88888.00 2007-11-26 02:00:49.402 330 18209.51 52.58 52617.57 88888.00 2007-11-26 02:00:49.902 330 18209.47 52.53 52617.64 88888.00 2007-11-26 02:00:50.402 330 18209.55 52.46 52617.63 88888.00 2007-11-26 02:00:50.902 330 18209.58 52.38 52617.61 88888.00 2007-11-26 02:00:51.402 330 18209.42 52.39 52617.55 88888.00 2007-11-26 02:00:51.902 330 18209.45 52.39 52617.51 88888.00 2007-11-26 02:00:52.402 330 18209.51 52.47 52617.51 88888.00 2007-11-26 02:00:52.902 330 18209.39 52.52 52617.40 88888.00 2007-11-26 02:00:53.402 330 18209.33 52.58 52617.35 88888.00 2007-11-26 02:00:53.902 330 18209.36 52.57 52617.29 88888.00 2007-11-26 02:00:54.402 330 18209.42 52.58 52617.34 88888.00 2007-11-26 02:00:54.902 330 18209.31 52.53 52617.32 88888.00 2007-11-26 02:00:55.402 330 18209.48 52.58 52617.25 88888.00 2007-11-26 02:00:55.902 330 18209.46 52.51 52617.26 88888.00 2007-11-26 02:00:56.402 330 18209.36 52.49 52617.37 88888.00 2007-11-26 02:00:56.902 330 18209.44 52.45 52617.39 88888.00 2007-11-26 02:00:57.402 330 18209.45 52.38 52617.45 88888.00 2007-11-26 02:00:57.902 330 18209.42 52.36 52617.43 88888.00 2007-11-26 02:00:58.402 330 18209.47 52.43 52617.43 88888.00 2007-11-26 02:00:58.902 330 18209.42 52.41 52617.41 88888.00 2007-11-26 02:00:59.402 330 18209.41 52.41 52617.41 88888.00 2007-11-26 02:00:59.902 330 18209.51 52.45 52617.38 88888.00 2007-11-26 02:01:00.402 330 18209.50 52.47 52617.25 88888.00 2007-11-26 02:01:00.902 330 18209.44 52.41 52617.25 88888.00 2007-11-26 02:01:01.402 330 18209.34 52.42 52617.22 88888.00 2007-11-26 02:01:01.902 330 18209.35 52.45 52617.27 88888.00 2007-11-26 02:01:02.402 330 18209.41 52.45 52617.32 88888.00 2007-11-26 02:01:02.902 330 18209.47 52.39 52617.34 88888.00 2007-11-26 02:01:03.402 330 18209.43 52.34 52617.43 88888.00 2007-11-26 02:01:03.902 330 18209.48 52.32 52617.31 88888.00 2007-11-26 02:01:04.402 330 18209.42 52.34 52617.16 88888.00 2007-11-26 02:01:04.902 330 18209.43 52.34 52617.15 88888.00 2007-11-26 02:01:05.402 330 18209.55 52.31 52617.19 88888.00 2007-11-26 02:01:05.902 330 18209.53 52.26 52617.31 88888.00 2007-11-26 02:01:06.402 330 18209.61 52.25 52617.44 88888.00 2007-11-26 02:01:06.902 330 18209.53 52.34 52617.44 88888.00 2007-11-26 02:01:07.402 330 18209.68 52.38 52617.43 88888.00 2007-11-26 02:01:07.902 330 18209.65 52.36 52617.49 88888.00 2007-11-26 02:01:08.402 330 18209.61 52.37 52617.56 88888.00 2007-11-26 02:01:08.902 330 18209.46 52.41 52617.57 88888.00 2007-11-26 02:01:09.402 330 18209.53 52.49 52617.58 88888.00 2007-11-26 02:01:09.902 330 18209.48 52.49 52617.56 88888.00 2007-11-26 02:01:10.402 330 18209.54 52.42 52617.56 88888.00 2007-11-26 02:01:10.902 330 18209.55 52.45 52617.51 88888.00 2007-11-26 02:01:11.402 330 18209.50 52.52 52617.55 88888.00 2007-11-26 02:01:11.902 330 18209.40 52.54 52617.50 88888.00 2007-11-26 02:01:12.402 330 18209.33 52.56 52617.52 88888.00 2007-11-26 02:01:12.902 330 18209.40 52.67 52617.55 88888.00 2007-11-26 02:01:13.402 330 18209.53 52.71 52617.54 88888.00 2007-11-26 02:01:13.902 330 18209.57 52.69 52617.60 88888.00 2007-11-26 02:01:14.402 330 18209.54 52.61 52617.50 88888.00 2007-11-26 02:01:14.902 330 18209.30 52.62 52617.50 88888.00 2007-11-26 02:01:15.402 330 18209.31 52.62 52617.46 88888.00 2007-11-26 02:01:15.902 330 18209.39 52.64 52617.44 88888.00 2007-11-26 02:01:16.402 330 18209.47 52.65 52617.47 88888.00 2007-11-26 02:01:16.902 330 18209.39 52.64 52617.50 88888.00 2007-11-26 02:01:17.402 330 18209.42 52.67 52617.39 88888.00 2007-11-26 02:01:17.902 330 18209.37 52.65 52617.31 88888.00 2007-11-26 02:01:18.402 330 18209.25 52.67 52617.39 88888.00 2007-11-26 02:01:18.902 330 18209.28 52.79 52617.46 88888.00 2007-11-26 02:01:19.402 330 18209.28 52.79 52617.51 88888.00 2007-11-26 02:01:19.902 330 18209.30 52.72 52617.49 88888.00 2007-11-26 02:01:20.402 330 18209.33 52.79 52617.47 88888.00 2007-11-26 02:01:20.902 330 18209.47 52.89 52617.51 88888.00 2007-11-26 02:01:21.402 330 18209.50 52.86 52617.52 88888.00 2007-11-26 02:01:21.902 330 18209.44 52.82 52617.46 88888.00 2007-11-26 02:01:22.402 330 18209.29 52.86 52617.52 88888.00 2007-11-26 02:01:22.902 330 18209.31 52.85 52617.60 88888.00 2007-11-26 02:01:23.402 330 18209.42 52.87 52617.54 88888.00 2007-11-26 02:01:23.902 330 18209.42 52.94 52617.60 88888.00 2007-11-26 02:01:24.402 330 18209.33 52.93 52617.61 88888.00 2007-11-26 02:01:24.902 330 18209.23 52.91 52617.54 88888.00 2007-11-26 02:01:25.402 330 18209.22 52.82 52617.46 88888.00 2007-11-26 02:01:25.902 330 18209.06 52.76 52617.50 88888.00 2007-11-26 02:01:26.402 330 18209.00 52.75 52617.54 88888.00 2007-11-26 02:01:26.902 330 18209.15 52.84 52617.55 88888.00 2007-11-26 02:01:27.402 330 18209.25 52.89 52617.59 88888.00 2007-11-26 02:01:27.902 330 18209.25 52.91 52617.59 88888.00 2007-11-26 02:01:28.402 330 18209.20 52.89 52617.64 88888.00 2007-11-26 02:01:28.902 330 18209.13 52.85 52617.62 88888.00 2007-11-26 02:01:29.402 330 18209.18 52.79 52617.52 88888.00 2007-11-26 02:01:29.902 330 18209.14 52.75 52617.58 88888.00 2007-11-26 02:01:30.402 330 18209.19 52.78 52617.55 88888.00 2007-11-26 02:01:30.902 330 18209.29 52.81 52617.67 88888.00 2007-11-26 02:01:31.402 330 18209.34 52.87 52617.73 88888.00 2007-11-26 02:01:31.902 330 18209.21 52.85 52617.69 88888.00 2007-11-26 02:01:32.402 330 18209.31 52.85 52617.63 88888.00 2007-11-26 02:01:32.902 330 18209.43 52.86 52617.48 88888.00 2007-11-26 02:01:33.402 330 18209.36 52.85 52617.50 88888.00 2007-11-26 02:01:33.902 330 18209.42 52.86 52617.58 88888.00 2007-11-26 02:01:34.402 330 18209.28 52.80 52617.44 88888.00 2007-11-26 02:01:34.902 330 18209.20 52.87 52617.43 88888.00 2007-11-26 02:01:35.402 330 18209.21 52.89 52617.49 88888.00 2007-11-26 02:01:35.902 330 18209.07 52.91 52617.55 88888.00 2007-11-26 02:01:36.402 330 18209.29 52.88 52617.62 88888.00 2007-11-26 02:01:36.902 330 18209.28 52.88 52617.55 88888.00 2007-11-26 02:01:37.402 330 18209.23 52.93 52617.50 88888.00 2007-11-26 02:01:37.902 330 18209.33 52.95 52617.48 88888.00 2007-11-26 02:01:38.402 330 18209.28 52.97 52617.49 88888.00 2007-11-26 02:01:38.902 330 18209.10 52.86 52617.51 88888.00 2007-11-26 02:01:39.402 330 18209.03 52.91 52617.46 88888.00 2007-11-26 02:01:39.902 330 18209.19 52.88 52617.54 88888.00 2007-11-26 02:01:40.402 330 18209.22 52.96 52617.52 88888.00 2007-11-26 02:01:40.902 330 18209.18 53.01 52617.52 88888.00 2007-11-26 02:01:41.402 330 18209.21 53.06 52617.40 88888.00 2007-11-26 02:01:41.902 330 18209.29 53.06 52617.35 88888.00 2007-11-26 02:01:42.402 330 18209.34 53.09 52617.36 88888.00 2007-11-26 02:01:42.902 330 18209.24 53.05 52617.40 88888.00 2007-11-26 02:01:43.402 330 18209.23 53.03 52617.51 88888.00 2007-11-26 02:01:43.902 330 18209.20 53.10 52617.50 88888.00 2007-11-26 02:01:44.402 330 18209.20 53.10 52617.47 88888.00 2007-11-26 02:01:44.902 330 18209.28 53.00 52617.55 88888.00 2007-11-26 02:01:45.402 330 18209.35 52.99 52617.58 88888.00 2007-11-26 02:01:45.902 330 18209.07 52.96 52617.58 88888.00 2007-11-26 02:01:46.402 330 18209.18 53.00 52617.52 88888.00 2007-11-26 02:01:46.902 330 18209.18 53.02 52617.49 88888.00 2007-11-26 02:01:47.402 330 18209.15 52.96 52617.45 88888.00 2007-11-26 02:01:47.902 330 18209.20 53.02 52617.54 88888.00 2007-11-26 02:01:48.402 330 18209.25 53.11 52617.57 88888.00 2007-11-26 02:01:48.902 330 18209.08 53.07 52617.58 88888.00 2007-11-26 02:01:49.402 330 18208.98 53.05 52617.64 88888.00 2007-11-26 02:01:49.902 330 18209.03 53.05 52617.71 88888.00 2007-11-26 02:01:50.402 330 18209.09 52.98 52617.73 88888.00 2007-11-26 02:01:50.902 330 18209.11 52.97 52617.71 88888.00 2007-11-26 02:01:51.402 330 18209.19 52.98 52617.70 88888.00 2007-11-26 02:01:51.902 330 18209.15 52.97 52617.73 88888.00 2007-11-26 02:01:52.402 330 18209.10 53.05 52617.69 88888.00 2007-11-26 02:01:52.902 330 18209.03 53.04 52617.70 88888.00 2007-11-26 02:01:53.402 330 18209.08 53.07 52617.72 88888.00 2007-11-26 02:01:53.902 330 18209.08 53.08 52617.78 88888.00 2007-11-26 02:01:54.402 330 18209.12 53.08 52617.79 88888.00 2007-11-26 02:01:54.902 330 18209.13 53.08 52617.79 88888.00 2007-11-26 02:01:55.402 330 18209.12 53.13 52617.74 88888.00 2007-11-26 02:01:55.902 330 18209.17 53.11 52617.79 88888.00 2007-11-26 02:01:56.402 330 18209.13 53.12 52617.73 88888.00 2007-11-26 02:01:56.902 330 18209.09 53.21 52617.61 88888.00 2007-11-26 02:01:57.402 330 18209.10 53.19 52617.56 88888.00 2007-11-26 02:01:57.902 330 18209.06 53.19 52617.63 88888.00 2007-11-26 02:01:58.402 330 18209.12 53.21 52617.60 88888.00 2007-11-26 02:01:58.902 330 18209.21 53.13 52617.62 88888.00 2007-11-26 02:01:59.402 330 18209.25 53.19 52617.64 88888.00 2007-11-26 02:01:59.902 330 18209.23 53.22 52617.64 88888.00 2007-11-26 02:02:00.402 330 18209.21 53.15 52617.55 88888.00 2007-11-26 02:02:00.902 330 18209.24 53.18 52617.52 88888.00 2007-11-26 02:02:01.402 330 18209.32 53.20 52617.49 88888.00 2007-11-26 02:02:01.902 330 18209.37 53.20 52617.50 88888.00 2007-11-26 02:02:02.402 330 18209.50 53.15 52617.45 88888.00 2007-11-26 02:02:02.902 330 18209.51 53.11 52617.36 88888.00 2007-11-26 02:02:03.402 330 18209.52 53.14 52617.36 88888.00 2007-11-26 02:02:03.902 330 18209.40 53.14 52617.52 88888.00 2007-11-26 02:02:04.402 330 18209.31 53.14 52617.49 88888.00 2007-11-26 02:02:04.902 330 18209.21 53.11 52617.45 88888.00 2007-11-26 02:02:05.402 330 18209.13 53.13 52617.50 88888.00 2007-11-26 02:02:05.902 330 18209.23 53.10 52617.63 88888.00 2007-11-26 02:02:06.402 330 18209.35 53.02 52617.68 88888.00 2007-11-26 02:02:06.902 330 18209.52 53.08 52617.59 88888.00 2007-11-26 02:02:07.402 330 18209.46 53.18 52617.56 88888.00 2007-11-26 02:02:07.902 330 18209.42 53.12 52617.49 88888.00 2007-11-26 02:02:08.402 330 18209.30 53.07 52617.47 88888.00 2007-11-26 02:02:08.902 330 18209.40 53.07 52617.56 88888.00 2007-11-26 02:02:09.402 330 18209.48 53.07 52617.56 88888.00 2007-11-26 02:02:09.902 330 18209.58 53.08 52617.52 88888.00 2007-11-26 02:02:10.402 330 18209.46 53.08 52617.51 88888.00 2007-11-26 02:02:10.902 330 18209.56 53.06 52617.49 88888.00 2007-11-26 02:02:11.402 330 18209.63 52.94 52617.56 88888.00 2007-11-26 02:02:11.902 330 18209.57 52.93 52617.62 88888.00 2007-11-26 02:02:12.402 330 18209.54 52.93 52617.70 88888.00 2007-11-26 02:02:12.902 330 18209.58 52.95 52617.72 88888.00 2007-11-26 02:02:13.402 330 18209.63 53.04 52617.70 88888.00 2007-11-26 02:02:13.902 330 18209.59 53.03 52617.63 88888.00 2007-11-26 02:02:14.402 330 18209.52 53.02 52617.48 88888.00 2007-11-26 02:02:14.902 330 18209.45 53.06 52617.40 88888.00 2007-11-26 02:02:15.402 330 18209.40 53.00 52617.60 88888.00 2007-11-26 02:02:15.902 330 18209.50 53.02 52617.60 88888.00 2007-11-26 02:02:16.402 330 18209.56 53.04 52617.56 88888.00 2007-11-26 02:02:16.902 330 18209.58 52.99 52617.57 88888.00 2007-11-26 02:02:17.402 330 18209.47 52.96 52617.69 88888.00 2007-11-26 02:02:17.902 330 18209.40 52.88 52617.70 88888.00 2007-11-26 02:02:18.402 330 18209.47 52.87 52617.64 88888.00 2007-11-26 02:02:18.902 330 18209.47 52.80 52617.64 88888.00 2007-11-26 02:02:19.402 330 18209.55 52.75 52617.58 88888.00 2007-11-26 02:02:19.902 330 18209.46 52.74 52617.58 88888.00 2007-11-26 02:02:20.402 330 18209.52 52.80 52617.48 88888.00 2007-11-26 02:02:20.902 330 18209.52 52.86 52617.40 88888.00 2007-11-26 02:02:21.402 330 18209.48 52.86 52617.43 88888.00 2007-11-26 02:02:21.902 330 18209.45 52.89 52617.40 88888.00 2007-11-26 02:02:22.402 330 18209.53 52.88 52617.40 88888.00 2007-11-26 02:02:22.902 330 18209.57 52.87 52617.38 88888.00 2007-11-26 02:02:23.402 330 18209.45 52.91 52617.37 88888.00 2007-11-26 02:02:23.902 330 18209.20 52.87 52617.39 88888.00 2007-11-26 02:02:24.402 330 18209.31 52.82 52617.39 88888.00 2007-11-26 02:02:24.902 330 18209.35 52.81 52617.48 88888.00 2007-11-26 02:02:25.402 330 18209.44 52.87 52617.48 88888.00 2007-11-26 02:02:25.902 330 18209.52 52.82 52617.38 88888.00 2007-11-26 02:02:26.402 330 18209.41 52.89 52617.38 88888.00 2007-11-26 02:02:26.902 330 18209.25 52.87 52617.45 88888.00 2007-11-26 02:02:27.402 330 18209.14 52.81 52617.40 88888.00 2007-11-26 02:02:27.902 330 18209.13 52.81 52617.56 88888.00 2007-11-26 02:02:28.402 330 18209.08 52.81 52617.58 88888.00 2007-11-26 02:02:28.902 330 18209.08 52.80 52617.64 88888.00 2007-11-26 02:02:29.402 330 18209.29 52.88 52617.80 88888.00 2007-11-26 02:02:29.902 330 18209.36 52.93 52617.74 88888.00 2007-11-26 02:02:30.402 330 18209.24 52.97 52617.62 88888.00 2007-11-26 02:02:30.902 330 18209.22 52.95 52617.62 88888.00 2007-11-26 02:02:31.402 330 18209.20 52.89 52617.73 88888.00 2007-11-26 02:02:31.902 330 18209.31 52.80 52617.73 88888.00 2007-11-26 02:02:32.402 330 18209.34 52.80 52617.67 88888.00 2007-11-26 02:02:32.902 330 18209.20 52.78 52617.60 88888.00 2007-11-26 02:02:33.402 330 18209.22 52.72 52617.66 88888.00 2007-11-26 02:02:33.902 330 18209.32 52.75 52617.55 88888.00 2007-11-26 02:02:34.402 330 18209.30 52.78 52617.56 88888.00 2007-11-26 02:02:34.902 330 18209.21 52.82 52617.59 88888.00 2007-11-26 02:02:35.402 330 18209.09 52.90 52617.60 88888.00 2007-11-26 02:02:35.902 330 18208.80 52.96 52617.68 88888.00 2007-11-26 02:02:36.402 330 18208.83 52.92 52617.63 88888.00 2007-11-26 02:02:36.902 330 18209.07 52.84 52617.69 88888.00 2007-11-26 02:02:37.402 330 18209.19 52.91 52617.71 88888.00 2007-11-26 02:02:37.902 330 18209.20 52.96 52617.78 88888.00 2007-11-26 02:02:38.402 330 18208.91 52.96 52617.74 88888.00 2007-11-26 02:02:38.902 330 18208.86 52.94 52617.63 88888.00 2007-11-26 02:02:39.402 330 18208.91 52.89 52617.64 88888.00 2007-11-26 02:02:39.902 330 18208.85 52.94 52617.67 88888.00 2007-11-26 02:02:40.402 330 18208.87 52.96 52617.70 88888.00 2007-11-26 02:02:40.902 330 18209.07 52.94 52617.75 88888.00 2007-11-26 02:02:41.402 330 18209.04 52.91 52617.82 88888.00 2007-11-26 02:02:41.902 330 18208.87 52.96 52617.84 88888.00 2007-11-26 02:02:42.402 330 18208.78 53.01 52617.79 88888.00 2007-11-26 02:02:42.902 330 18208.86 53.07 52617.92 88888.00 2007-11-26 02:02:43.402 330 18208.99 53.05 52617.86 88888.00 2007-11-26 02:02:43.902 330 18209.03 53.02 52617.89 88888.00 2007-11-26 02:02:44.402 330 18209.07 53.08 52617.99 88888.00 2007-11-26 02:02:44.902 330 18209.22 53.13 52618.03 88888.00 2007-11-26 02:02:45.402 330 18209.14 53.20 52618.04 88888.00 2007-11-26 02:02:45.902 330 18209.12 53.15 52618.05 88888.00 2007-11-26 02:02:46.402 330 18209.21 53.12 52617.98 88888.00 2007-11-26 02:02:46.902 330 18209.20 53.10 52618.09 88888.00 2007-11-26 02:02:47.402 330 18209.22 53.04 52618.05 88888.00 2007-11-26 02:02:47.902 330 18209.18 53.07 52618.04 88888.00 2007-11-26 02:02:48.402 330 18209.10 53.08 52618.01 88888.00 2007-11-26 02:02:48.902 330 18209.13 53.10 52617.96 88888.00 2007-11-26 02:02:49.402 330 18209.08 53.07 52618.04 88888.00 2007-11-26 02:02:49.902 330 18209.11 53.10 52617.96 88888.00 2007-11-26 02:02:50.402 330 18209.18 53.21 52617.90 88888.00 2007-11-26 02:02:50.902 330 18209.26 53.09 52617.86 88888.00 2007-11-26 02:02:51.402 330 18209.22 53.02 52617.82 88888.00 2007-11-26 02:02:51.902 330 18209.13 53.08 52617.85 88888.00 2007-11-26 02:02:52.402 330 18209.24 53.05 52617.94 88888.00 2007-11-26 02:02:52.902 330 18209.21 53.09 52617.84 88888.00 2007-11-26 02:02:53.402 330 18209.21 53.05 52617.79 88888.00 2007-11-26 02:02:53.902 330 18209.33 53.06 52617.83 88888.00 2007-11-26 02:02:54.402 330 18209.30 53.06 52617.86 88888.00 2007-11-26 02:02:54.902 330 18209.31 52.94 52617.96 88888.00 2007-11-26 02:02:55.402 330 18209.37 52.53 52617.98 88888.00 2007-11-26 02:02:55.902 330 18209.23 52.77 52617.85 88888.00 2007-11-26 02:02:56.402 330 18209.23 53.07 52617.86 88888.00 2007-11-26 02:02:56.902 330 18209.22 53.07 52617.87 88888.00 2007-11-26 02:02:57.402 330 18209.17 53.11 52617.86 88888.00 2007-11-26 02:02:57.902 330 18209.28 53.23 52617.94 88888.00 2007-11-26 02:02:58.402 330 18209.32 53.24 52617.97 88888.00 2007-11-26 02:02:58.902 330 18209.13 53.23 52618.15 88888.00 2007-11-26 02:02:59.402 330 18209.01 53.20 52618.21 88888.00 2007-11-26 02:02:59.902 330 18209.29 53.13 52618.16 88888.00 2007-11-26 02:03:00.402 330 18209.26 53.09 52618.06 88888.00 2007-11-26 02:03:00.902 330 18209.29 53.18 52618.12 88888.00 2007-11-26 02:03:01.402 330 18209.41 53.21 52618.14 88888.00 2007-11-26 02:03:01.902 330 18209.35 53.24 52618.13 88888.00 2007-11-26 02:03:02.402 330 18209.28 53.25 52618.12 88888.00 2007-11-26 02:03:02.902 330 18209.18 53.33 52618.04 88888.00 2007-11-26 02:03:03.402 330 18209.34 53.33 52617.97 88888.00 2007-11-26 02:03:03.902 330 18209.39 53.29 52617.94 88888.00 2007-11-26 02:03:04.402 330 18209.37 53.25 52617.93 88888.00 2007-11-26 02:03:04.902 330 18209.40 53.19 52617.99 88888.00 2007-11-26 02:03:05.402 330 18209.48 53.11 52618.07 88888.00 2007-11-26 02:03:05.902 330 18209.30 53.15 52618.12 88888.00 2007-11-26 02:03:06.402 330 18209.29 53.21 52618.16 88888.00 2007-11-26 02:03:06.902 330 18209.40 53.12 52618.05 88888.00 2007-11-26 02:03:07.402 330 18209.39 53.19 52617.97 88888.00 2007-11-26 02:03:07.902 330 18209.44 53.25 52618.05 88888.00 2007-11-26 02:03:08.402 330 18209.53 53.22 52618.10 88888.00 2007-11-26 02:03:08.902 330 18209.43 53.22 52618.08 88888.00 2007-11-26 02:03:09.402 330 18209.39 53.19 52618.14 88888.00 2007-11-26 02:03:09.902 330 18209.28 53.22 52618.17 88888.00 2007-11-26 02:03:10.402 330 18209.30 53.22 52618.27 88888.00 2007-11-26 02:03:10.902 330 18209.46 53.18 52618.15 88888.00 2007-11-26 02:03:11.402 330 18209.35 53.49 52618.21 88888.00 2007-11-26 02:03:11.902 330 18209.39 53.49 52618.22 88888.00 2007-11-26 02:03:12.402 330 18209.42 53.42 52618.28 88888.00 2007-11-26 02:03:12.902 330 18209.37 53.40 52618.26 88888.00 2007-11-26 02:03:13.402 330 18209.22 53.42 52618.16 88888.00 2007-11-26 02:03:13.902 330 18209.24 53.40 52618.21 88888.00 2007-11-26 02:03:14.402 330 18209.21 53.42 52618.22 88888.00 2007-11-26 02:03:14.902 330 18209.12 53.45 52618.24 88888.00 2007-11-26 02:03:15.402 330 18209.21 53.41 52618.32 88888.00 2007-11-26 02:03:15.902 330 18209.39 53.42 52618.35 88888.00 2007-11-26 02:03:16.402 330 18209.47 53.38 52618.30 88888.00 2007-11-26 02:03:16.902 330 18209.37 53.41 52618.37 88888.00 2007-11-26 02:03:17.402 330 18209.43 53.40 52618.29 88888.00 2007-11-26 02:03:17.902 330 18209.42 53.38 52618.26 88888.00 2007-11-26 02:03:18.402 330 18209.36 53.48 52618.29 88888.00 2007-11-26 02:03:18.902 330 18209.40 53.46 52618.21 88888.00 2007-11-26 02:03:19.402 330 18209.33 53.49 52618.19 88888.00 2007-11-26 02:03:19.902 330 18209.31 53.54 52618.29 88888.00 2007-11-26 02:03:20.402 330 18209.43 53.54 52618.31 88888.00 2007-11-26 02:03:20.902 330 18209.20 53.57 52618.24 88888.00 2007-11-26 02:03:21.402 330 18209.26 53.51 52618.22 88888.00 2007-11-26 02:03:21.902 330 18209.26 53.49 52618.22 88888.00 2007-11-26 02:03:22.402 330 18209.24 53.51 52618.27 88888.00 2007-11-26 02:03:22.902 330 18209.41 53.46 52618.26 88888.00 2007-11-26 02:03:23.402 330 18209.44 53.44 52618.26 88888.00 2007-11-26 02:03:23.902 330 18209.50 53.46 52618.25 88888.00 2007-11-26 02:03:24.402 330 18209.48 53.49 52618.25 88888.00 2007-11-26 02:03:24.902 330 18209.44 53.46 52618.27 88888.00 2007-11-26 02:03:25.402 330 18209.28 53.49 52618.32 88888.00 2007-11-26 02:03:25.902 330 18209.44 53.51 52618.28 88888.00 2007-11-26 02:03:26.402 330 18209.52 53.55 52618.26 88888.00 2007-11-26 02:03:26.902 330 18209.54 53.48 52618.27 88888.00 2007-11-26 02:03:27.402 330 18209.53 53.48 52618.27 88888.00 2007-11-26 02:03:27.902 330 18209.39 53.53 52618.38 88888.00 2007-11-26 02:03:28.402 330 18209.36 53.61 52618.30 88888.00 2007-11-26 02:03:28.902 330 18209.48 53.57 52618.25 88888.00 2007-11-26 02:03:29.402 330 18209.37 53.49 52618.29 88888.00 2007-11-26 02:03:29.902 330 18209.25 53.53 52618.22 88888.00 2007-11-26 02:03:30.402 330 18209.31 53.48 52618.17 88888.00 2007-11-26 02:03:30.902 330 18209.61 53.48 52618.17 88888.00 2007-11-26 02:03:31.402 330 18209.58 53.49 52618.26 88888.00 2007-11-26 02:03:31.902 330 18209.52 53.44 52618.32 88888.00 2007-11-26 02:03:32.402 330 18209.52 53.41 52618.27 88888.00 2007-11-26 02:03:32.902 330 18209.69 53.49 52618.24 88888.00 2007-11-26 02:03:33.402 330 18209.68 53.57 52618.27 88888.00 2007-11-26 02:03:33.902 330 18209.79 53.54 52618.30 88888.00 2007-11-26 02:03:34.402 330 18209.83 53.55 52618.38 88888.00 2007-11-26 02:03:34.902 330 18209.69 53.51 52618.32 88888.00 2007-11-26 02:03:35.402 330 18209.64 53.47 52618.20 88888.00 2007-11-26 02:03:35.902 330 18209.78 53.46 52618.17 88888.00 2007-11-26 02:03:36.402 330 18209.88 53.38 52618.17 88888.00 2007-11-26 02:03:36.902 330 18209.73 53.43 52618.22 88888.00 2007-11-26 02:03:37.402 330 18209.74 53.40 52618.30 88888.00 2007-11-26 02:03:37.902 330 18209.90 53.40 52618.29 88888.00 2007-11-26 02:03:38.402 330 18209.72 53.35 52618.28 88888.00 2007-11-26 02:03:38.902 330 18209.79 53.36 52618.36 88888.00 2007-11-26 02:03:39.402 330 18209.83 53.39 52618.22 88888.00 2007-11-26 02:03:39.902 330 18209.97 53.38 52618.33 88888.00 2007-11-26 02:03:40.402 330 18209.78 53.37 52618.27 88888.00 2007-11-26 02:03:40.902 330 18209.82 53.40 52618.16 88888.00 2007-11-26 02:03:41.402 330 18209.91 53.43 52618.25 88888.00 2007-11-26 02:03:41.902 330 18209.97 53.47 52618.28 88888.00 2007-11-26 02:03:42.402 330 18209.94 53.51 52618.22 88888.00 2007-11-26 02:03:42.902 330 18209.83 53.56 52618.28 88888.00 2007-11-26 02:03:43.402 330 18209.83 53.51 52618.25 88888.00 2007-11-26 02:03:43.902 330 18209.87 53.55 52618.21 88888.00 2007-11-26 02:03:44.402 330 18209.80 53.55 52618.18 88888.00 2007-11-26 02:03:44.902 330 18209.75 53.51 52618.20 88888.00 2007-11-26 02:03:45.402 330 18209.76 53.52 52618.21 88888.00 2007-11-26 02:03:45.902 330 18209.79 53.49 52618.29 88888.00 2007-11-26 02:03:46.402 330 18209.73 53.55 52618.24 88888.00 2007-11-26 02:03:46.902 330 18209.76 53.63 52618.15 88888.00 2007-11-26 02:03:47.402 330 18209.73 53.69 52618.15 88888.00 2007-11-26 02:03:47.902 330 18209.79 53.59 52618.36 88888.00 2007-11-26 02:03:48.402 330 18209.89 53.57 52618.45 88888.00 2007-11-26 02:03:48.902 330 18210.06 53.56 52618.31 88888.00 2007-11-26 02:03:49.402 330 18210.06 53.53 52618.27 88888.00 2007-11-26 02:03:49.902 330 18209.98 53.48 52618.35 88888.00 2007-11-26 02:03:50.402 330 18209.86 53.48 52618.38 88888.00 2007-11-26 02:03:50.902 330 18209.85 53.51 52618.37 88888.00 2007-11-26 02:03:51.402 330 18210.00 53.48 52618.39 88888.00 2007-11-26 02:03:51.902 330 18210.04 53.52 52618.38 88888.00 2007-11-26 02:03:52.402 330 18209.90 53.45 52618.35 88888.00 2007-11-26 02:03:52.902 330 18209.91 53.47 52618.24 88888.00 2007-11-26 02:03:53.402 330 18209.79 53.41 52618.39 88888.00 2007-11-26 02:03:53.902 330 18209.83 53.45 52618.44 88888.00 2007-11-26 02:03:54.402 330 18209.84 53.45 52618.44 88888.00 2007-11-26 02:03:54.902 330 18209.74 53.45 52618.39 88888.00 2007-11-26 02:03:55.402 330 18209.84 53.42 52618.35 88888.00 2007-11-26 02:03:55.902 330 18209.87 53.44 52618.41 88888.00 2007-11-26 02:03:56.402 330 18209.88 53.42 52618.40 88888.00 2007-11-26 02:03:56.902 330 18209.94 53.45 52618.29 88888.00 2007-11-26 02:03:57.402 330 18209.94 53.48 52618.25 88888.00 2007-11-26 02:03:57.902 330 18209.98 53.46 52618.30 88888.00 2007-11-26 02:03:58.402 330 18210.00 53.40 52618.15 88888.00 2007-11-26 02:03:58.902 330 18210.06 53.40 52618.19 88888.00 2007-11-26 02:03:59.402 330 18209.98 53.40 52618.22 88888.00 2007-11-26 02:03:59.902 330 18209.83 53.44 52618.30 88888.00 2007-11-26 02:04:00.402 330 18209.73 53.48 52618.31 88888.00 2007-11-26 02:04:00.902 330 18209.66 53.59 52618.20 88888.00 2007-11-26 02:04:01.402 330 18209.78 53.63 52618.08 88888.00 2007-11-26 02:04:01.902 330 18209.88 53.55 52618.18 88888.00 2007-11-26 02:04:02.402 330 18209.99 53.52 52618.20 88888.00 2007-11-26 02:04:02.902 330 18209.99 53.49 52618.16 88888.00 2007-11-26 02:04:03.402 330 18209.88 53.54 52618.13 88888.00 2007-11-26 02:04:03.902 330 18210.00 53.51 52618.10 88888.00 2007-11-26 02:04:04.402 330 18209.95 53.48 52618.19 88888.00 2007-11-26 02:04:04.902 330 18210.02 53.45 52618.27 88888.00 2007-11-26 02:04:05.402 330 18210.04 53.43 52618.26 88888.00 2007-11-26 02:04:05.902 330 18209.94 53.44 52618.27 88888.00 2007-11-26 02:04:06.402 330 18209.89 53.43 52618.33 88888.00 2007-11-26 02:04:06.902 330 18209.88 53.53 52618.35 88888.00 2007-11-26 02:04:07.402 330 18209.91 53.56 52618.27 88888.00 2007-11-26 02:04:07.902 330 18209.93 53.54 52618.24 88888.00 2007-11-26 02:04:08.402 330 18209.90 53.56 52618.14 88888.00 2007-11-26 02:04:08.902 330 18209.86 53.52 52618.21 88888.00 2007-11-26 02:04:09.402 330 18209.87 53.53 52618.26 88888.00 2007-11-26 02:04:09.902 330 18209.89 53.51 52618.35 88888.00 2007-11-26 02:04:10.402 330 18209.80 53.44 52618.37 88888.00 2007-11-26 02:04:10.902 330 18209.82 53.46 52618.32 88888.00 2007-11-26 02:04:11.402 330 18209.88 53.52 52618.35 88888.00 2007-11-26 02:04:11.902 330 18209.80 53.59 52618.36 88888.00 2007-11-26 02:04:12.402 330 18209.85 53.61 52618.52 88888.00 2007-11-26 02:04:12.902 330 18209.74 53.58 52618.52 88888.00 2007-11-26 02:04:13.402 330 18209.72 53.60 52618.44 88888.00 2007-11-26 02:04:13.902 330 18209.69 53.60 52618.38 88888.00 2007-11-26 02:04:14.402 330 18209.72 53.64 52618.32 88888.00 2007-11-26 02:04:14.902 330 18209.87 53.68 52618.43 88888.00 2007-11-26 02:04:15.402 330 18209.86 53.59 52618.39 88888.00 2007-11-26 02:04:15.902 330 18209.88 53.48 52618.33 88888.00 2007-11-26 02:04:16.402 330 18209.90 53.48 52618.33 88888.00 2007-11-26 02:04:16.902 330 18209.93 53.51 52618.24 88888.00 2007-11-26 02:04:17.402 330 18209.99 53.52 52618.27 88888.00 2007-11-26 02:04:17.902 330 18209.96 53.51 52618.35 88888.00 2007-11-26 02:04:18.402 330 18210.09 53.48 52618.39 88888.00 2007-11-26 02:04:18.902 330 18209.97 53.51 52618.37 88888.00 2007-11-26 02:04:19.402 330 18209.93 53.48 52618.37 88888.00 2007-11-26 02:04:19.902 330 18210.19 53.52 52618.28 88888.00 2007-11-26 02:04:20.402 330 18210.08 53.56 52618.29 88888.00 2007-11-26 02:04:20.902 330 18209.95 53.53 52618.35 88888.00 2007-11-26 02:04:21.402 330 18210.17 53.52 52618.35 88888.00 2007-11-26 02:04:21.902 330 18210.26 53.60 52618.40 88888.00 2007-11-26 02:04:22.402 330 18210.15 53.65 52618.29 88888.00 2007-11-26 02:04:22.902 330 18210.05 53.60 52618.18 88888.00 2007-11-26 02:04:23.402 330 18209.99 53.55 52618.22 88888.00 2007-11-26 02:04:23.902 330 18209.99 53.58 52618.22 88888.00 2007-11-26 02:04:24.402 330 18210.13 53.56 52618.12 88888.00 2007-11-26 02:04:24.902 330 18210.09 53.49 52618.14 88888.00 2007-11-26 02:04:25.402 330 18210.16 53.58 52618.21 88888.00 2007-11-26 02:04:25.902 330 18210.15 53.69 52618.14 88888.00 2007-11-26 02:04:26.402 330 18210.17 53.69 52618.10 88888.00 2007-11-26 02:04:26.902 330 18210.08 53.67 52618.04 88888.00 2007-11-26 02:04:27.402 330 18210.02 53.65 52618.04 88888.00 2007-11-26 02:04:27.902 330 18209.95 53.64 52617.99 88888.00 2007-11-26 02:04:28.402 330 18210.16 53.60 52618.09 88888.00 2007-11-26 02:04:28.902 330 18210.19 53.57 52618.13 88888.00 2007-11-26 02:04:29.402 330 18210.12 53.59 52618.19 88888.00 2007-11-26 02:04:29.902 330 18210.09 53.64 52618.22 88888.00 2007-11-26 02:04:30.399 330 18210.00 53.61 52618.30 88888.00 2007-11-26 02:04:30.909 330 18210.02 53.65 52618.21 88888.00 2007-11-26 02:04:31.409 330 18210.04 53.64 52618.20 88888.00 2007-11-26 02:04:31.909 330 18210.06 53.69 52618.22 88888.00 2007-11-26 02:04:32.409 330 18210.04 53.76 52618.19 88888.00 2007-11-26 02:04:32.909 330 18209.87 53.81 52618.28 88888.00 2007-11-26 02:04:33.409 330 18209.94 53.81 52618.30 88888.00 2007-11-26 02:04:33.909 330 18210.00 53.68 52618.32 88888.00 2007-11-26 02:04:34.409 330 18210.05 53.69 52618.39 88888.00 2007-11-26 02:04:34.909 330 18209.99 53.65 52618.39 88888.00 2007-11-26 02:04:35.409 330 18210.08 53.67 52618.25 88888.00 2007-11-26 02:04:35.909 330 18210.11 53.74 52618.26 88888.00 2007-11-26 02:04:36.409 330 18209.94 53.75 52618.37 88888.00 2007-11-26 02:04:36.909 330 18209.94 53.77 52618.38 88888.00 2007-11-26 02:04:37.409 330 18210.08 53.73 52618.27 88888.00 2007-11-26 02:04:37.909 330 18210.00 53.74 52618.38 88888.00 2007-11-26 02:04:38.409 330 18210.07 53.78 52618.40 88888.00 2007-11-26 02:04:38.909 330 18210.17 53.77 52618.40 88888.00 2007-11-26 02:04:39.409 330 18210.13 53.79 52618.47 88888.00 2007-11-26 02:04:39.909 330 18210.09 53.81 52618.41 88888.00 2007-11-26 02:04:40.409 330 18209.99 53.82 52618.39 88888.00 2007-11-26 02:04:40.909 330 18209.93 53.89 52618.33 88888.00 2007-11-26 02:04:41.409 330 18209.99 53.90 52618.22 88888.00 2007-11-26 02:04:41.909 330 18209.79 53.87 52618.15 88888.00 2007-11-26 02:04:42.409 330 18209.68 53.81 52618.18 88888.00 2007-11-26 02:04:42.909 330 18209.48 53.84 52618.26 88888.00 2007-11-26 02:04:43.409 330 18209.58 53.86 52618.24 88888.00 2007-11-26 02:04:43.909 330 18209.80 53.87 52618.20 88888.00 2007-11-26 02:04:44.409 330 18209.86 53.81 52618.20 88888.00 2007-11-26 02:04:44.909 330 18209.79 53.77 52618.22 88888.00 2007-11-26 02:04:45.409 330 18209.74 53.72 52618.12 88888.00 2007-11-26 02:04:45.909 330 18209.79 53.67 52618.07 88888.00 2007-11-26 02:04:46.409 330 18209.73 53.68 52618.03 88888.00 2007-11-26 02:04:46.909 330 18209.85 53.77 52618.05 88888.00 2007-11-26 02:04:47.409 330 18209.86 53.84 52618.16 88888.00 2007-11-26 02:04:47.909 330 18209.93 53.79 52618.21 88888.00 2007-11-26 02:04:48.409 330 18209.97 53.76 52618.14 88888.00 2007-11-26 02:04:48.909 330 18210.07 53.82 52618.07 88888.00 2007-11-26 02:04:49.409 330 18210.00 53.86 52618.01 88888.00 2007-11-26 02:04:49.909 330 18209.86 53.93 52618.09 88888.00 2007-11-26 02:04:50.409 330 18209.96 53.94 52618.17 88888.00 2007-11-26 02:04:50.909 330 18209.99 53.94 52618.22 88888.00 2007-11-26 02:04:51.409 330 18209.91 53.91 52618.18 88888.00 2007-11-26 02:04:51.909 330 18210.00 53.94 52618.28 88888.00 2007-11-26 02:04:52.409 330 18209.98 53.80 52618.31 88888.00 2007-11-26 02:04:52.909 330 18209.87 53.77 52618.33 88888.00 2007-11-26 02:04:53.409 330 18209.88 53.77 52618.39 88888.00 2007-11-26 02:04:53.909 330 18209.77 53.80 52618.35 88888.00 2007-11-26 02:04:54.409 330 18209.74 53.89 52618.21 88888.00 2007-11-26 02:04:54.909 330 18209.86 53.92 52618.19 88888.00 2007-11-26 02:04:55.409 330 18209.87 53.91 52618.39 88888.00 2007-11-26 02:04:55.909 330 18209.94 53.90 52618.36 88888.00 2007-11-26 02:04:56.409 330 18209.89 53.85 52618.25 88888.00 2007-11-26 02:04:56.909 330 18209.89 53.89 52618.30 88888.00 2007-11-26 02:04:57.409 330 18209.97 53.94 52618.30 88888.00 2007-11-26 02:04:57.909 330 18210.12 53.91 52618.16 88888.00 2007-11-26 02:04:58.409 330 18210.05 53.87 52618.26 88888.00 2007-11-26 02:04:58.909 330 18210.20 53.89 52618.39 88888.00 2007-11-26 02:04:59.409 330 18210.04 53.88 52618.36 88888.00 2007-11-26 02:04:59.909 330 18210.07 53.91 52618.21 88888.00 2007-11-26 02:05:00.409 330 18210.04 53.84 52618.25 88888.00 2007-11-26 02:05:00.909 330 18209.97 53.79 52618.28 88888.00 2007-11-26 02:05:01.409 330 18209.90 53.88 52618.21 88888.00 2007-11-26 02:05:01.909 330 18210.02 53.89 52618.25 88888.00 2007-11-26 02:05:02.409 330 18210.00 53.96 52618.36 88888.00 2007-11-26 02:05:02.909 330 18210.00 54.10 52618.44 88888.00 2007-11-26 02:05:03.409 330 18209.89 54.05 52618.42 88888.00 2007-11-26 02:05:03.909 330 18209.83 54.06 52618.38 88888.00 2007-11-26 02:05:04.409 330 18209.83 54.06 52618.43 88888.00 2007-11-26 02:05:04.909 330 18209.93 54.03 52618.39 88888.00 2007-11-26 02:05:05.409 330 18209.77 54.02 52618.38 88888.00 2007-11-26 02:05:05.909 330 18209.65 54.13 52618.43 88888.00 2007-11-26 02:05:06.409 330 18209.85 54.15 52618.43 88888.00 2007-11-26 02:05:06.909 330 18209.90 54.13 52618.33 88888.00 2007-11-26 02:05:07.409 330 18209.87 54.02 52618.35 88888.00 2007-11-26 02:05:07.909 330 18209.78 53.98 52618.36 88888.00 2007-11-26 02:05:08.409 330 18209.62 53.95 52618.39 88888.00 2007-11-26 02:05:08.909 330 18209.67 53.93 52618.42 88888.00 2007-11-26 02:05:09.409 330 18209.83 53.95 52618.56 88888.00 2007-11-26 02:05:09.909 330 18209.73 54.00 52618.68 88888.00 2007-11-26 02:05:10.409 330 18209.69 54.00 52618.72 88888.00 2007-11-26 02:05:10.909 330 18209.74 54.05 52618.50 88888.00 2007-11-26 02:05:11.409 330 18209.82 54.06 52618.39 88888.00 2007-11-26 02:05:11.909 330 18209.78 54.12 52618.35 88888.00 2007-11-26 02:05:12.409 330 18209.65 54.18 52618.36 88888.00 2007-11-26 02:05:12.909 330 18209.64 54.15 52618.37 88888.00 2007-11-26 02:05:13.409 330 18209.73 54.13 52618.25 88888.00 2007-11-26 02:05:13.909 330 18209.79 54.15 52618.16 88888.00 2007-11-26 02:05:14.409 330 18209.91 54.14 52618.14 88888.00 2007-11-26 02:05:14.909 330 18209.90 54.06 52618.18 88888.00 2007-11-26 02:05:15.409 330 18209.93 54.06 52618.13 88888.00 2007-11-26 02:05:15.909 330 18209.88 54.05 52618.07 88888.00 2007-11-26 02:05:16.409 330 18209.87 54.06 52618.25 88888.00 2007-11-26 02:05:16.909 330 18209.84 54.07 52618.31 88888.00 2007-11-26 02:05:17.409 330 18209.80 54.08 52618.20 88888.00 2007-11-26 02:05:17.909 330 18209.95 54.12 52618.22 88888.00 2007-11-26 02:05:18.409 330 18209.99 54.09 52618.31 88888.00 2007-11-26 02:05:18.909 330 18209.85 54.12 52618.32 88888.00 2007-11-26 02:05:19.409 330 18209.85 54.16 52618.24 88888.00 2007-11-26 02:05:19.909 330 18209.90 54.26 52618.18 88888.00 2007-11-26 02:05:20.409 330 18209.91 54.22 52618.22 88888.00 2007-11-26 02:05:20.909 330 18209.90 54.21 52618.21 88888.00 2007-11-26 02:05:21.409 330 18209.87 54.18 52618.18 88888.00 2007-11-26 02:05:21.909 330 18209.94 54.09 52618.19 88888.00 2007-11-26 02:05:22.409 330 18210.01 54.09 52618.22 88888.00 2007-11-26 02:05:22.909 330 18210.12 54.15 52618.17 88888.00 2007-11-26 02:05:23.409 330 18210.10 54.16 52618.17 88888.00 2007-11-26 02:05:23.909 330 18210.11 54.12 52618.18 88888.00 2007-11-26 02:05:24.409 330 18210.20 54.05 52618.17 88888.00 2007-11-26 02:05:24.909 330 18210.10 54.13 52618.30 88888.00 2007-11-26 02:05:25.409 330 18210.27 54.23 52618.21 88888.00 2007-11-26 02:05:25.909 330 18210.26 54.23 52618.27 88888.00 2007-11-26 02:05:26.409 330 18210.13 54.19 52618.30 88888.00 2007-11-26 02:05:26.909 330 18210.28 54.19 52618.36 88888.00 2007-11-26 02:05:27.409 330 18210.32 54.20 52618.29 88888.00 2007-11-26 02:05:27.909 330 18210.21 54.19 52618.42 88888.00 2007-11-26 02:05:28.409 330 18210.18 54.11 52618.43 88888.00 2007-11-26 02:05:28.909 330 18210.26 54.12 52618.50 88888.00 2007-11-26 02:05:29.409 330 18210.39 54.12 52618.49 88888.00 2007-11-26 02:05:29.909 330 18210.38 54.09 52618.41 88888.00 2007-11-26 02:05:30.409 330 18210.34 54.15 52618.35 88888.00 2007-11-26 02:05:30.909 330 18210.19 54.16 52618.31 88888.00 2007-11-26 02:05:31.409 330 18210.21 54.18 52618.40 88888.00 2007-11-26 02:05:31.909 330 18210.66 54.22 52618.41 88888.00 2007-11-26 02:05:32.409 330 18210.49 54.15 52618.44 88888.00 2007-11-26 02:05:32.909 330 18210.31 54.16 52618.35 88888.00 2007-11-26 02:05:33.409 330 18210.20 54.20 52618.27 88888.00 2007-11-26 02:05:33.909 330 18210.35 54.25 52618.30 88888.00 2007-11-26 02:05:34.409 330 18210.32 54.25 52618.29 88888.00 2007-11-26 02:05:34.909 330 18210.16 54.30 52618.42 88888.00 2007-11-26 02:05:35.409 330 18210.18 54.34 52618.53 88888.00 2007-11-26 02:05:35.909 330 18210.22 54.26 52618.50 88888.00 2007-11-26 02:05:36.409 330 18210.23 54.30 52618.39 88888.00 2007-11-26 02:05:36.909 330 18210.16 54.39 52618.32 88888.00 2007-11-26 02:05:37.409 330 18210.11 54.35 52618.35 88888.00 2007-11-26 02:05:37.909 330 18210.15 54.33 52618.48 88888.00 2007-11-26 02:05:38.409 330 18210.15 54.29 52618.38 88888.00 2007-11-26 02:05:38.909 330 18210.22 54.29 52618.36 88888.00 2007-11-26 02:05:39.409 330 18210.43 54.35 52618.43 88888.00 2007-11-26 02:05:39.909 330 18210.42 54.34 52618.56 88888.00 2007-11-26 02:05:40.409 330 18210.49 54.25 52618.57 88888.00 2007-11-26 02:05:40.909 330 18210.54 54.25 52618.63 88888.00 2007-11-26 02:05:41.409 330 18210.47 54.29 52618.59 88888.00 2007-11-26 02:05:41.909 330 18210.48 54.37 52618.56 88888.00 2007-11-26 02:05:42.409 330 18210.42 54.36 52618.56 88888.00 2007-11-26 02:05:42.909 330 18210.54 54.33 52618.52 88888.00 2007-11-26 02:05:43.409 330 18210.60 54.38 52618.44 88888.00 2007-11-26 02:05:43.909 330 18210.42 54.43 52618.40 88888.00 2007-11-26 02:05:44.409 330 18210.40 54.39 52618.28 88888.00 2007-11-26 02:05:44.909 330 18210.58 54.34 52618.29 88888.00 2007-11-26 02:05:45.409 330 18210.60 54.32 52618.31 88888.00 2007-11-26 02:05:45.909 330 18210.54 54.30 52618.25 88888.00 2007-11-26 02:05:46.409 330 18210.40 54.33 52618.18 88888.00 2007-11-26 02:05:46.909 330 18210.31 54.39 52618.33 88888.00 2007-11-26 02:05:47.409 330 18210.26 54.36 52618.39 88888.00 2007-11-26 02:05:47.909 330 18210.30 54.30 52618.25 88888.00 2007-11-26 02:05:48.409 330 18210.35 54.39 52618.20 88888.00 2007-11-26 02:05:48.909 330 18210.37 54.47 52618.28 88888.00 2007-11-26 02:05:49.409 330 18210.35 54.48 52618.24 88888.00 2007-11-26 02:05:49.909 330 18210.37 54.45 52618.30 88888.00 2007-11-26 02:05:50.409 330 18210.39 54.42 52618.19 88888.00 2007-11-26 02:05:50.909 330 18210.32 54.40 52618.21 88888.00 2007-11-26 02:05:51.409 330 18210.26 54.42 52618.26 88888.00 2007-11-26 02:05:51.909 330 18210.33 54.36 52618.17 88888.00 2007-11-26 02:05:52.409 330 18210.34 54.37 52618.06 88888.00 2007-11-26 02:05:52.909 330 18210.39 54.30 52618.15 88888.00 2007-11-26 02:05:53.409 330 18210.62 54.25 52618.18 88888.00 2007-11-26 02:05:53.909 330 18210.45 54.29 52618.31 88888.00 2007-11-26 02:05:54.409 330 18210.31 54.31 52618.33 88888.00 2007-11-26 02:05:54.909 330 18210.39 54.27 52618.36 88888.00 2007-11-26 02:05:55.409 330 18210.22 54.35 52618.33 88888.00 2007-11-26 02:05:55.909 330 18210.16 54.43 52618.35 88888.00 2007-11-26 02:05:56.409 330 18210.18 54.47 52618.40 88888.00 2007-11-26 02:05:56.909 330 18210.27 54.47 52618.31 88888.00 2007-11-26 02:05:57.409 330 18210.15 54.46 52618.24 88888.00 2007-11-26 02:05:57.909 330 18210.19 54.41 52618.24 88888.00 2007-11-26 02:05:58.409 330 18210.38 54.41 52618.35 88888.00 2007-11-26 02:05:58.909 330 18210.30 54.42 52618.44 88888.00 2007-11-26 02:05:59.409 330 18210.20 54.41 52618.39 88888.00 2007-11-26 02:05:59.909 330 18210.19 54.46 52618.32 88888.00 2007-11-26 02:06:00.409 330 18210.27 54.47 52618.40 88888.00 2007-11-26 02:06:00.909 330 18210.32 54.51 52618.37 88888.00 2007-11-26 02:06:01.409 330 18210.22 54.47 52618.30 88888.00 2007-11-26 02:06:01.909 330 18210.18 54.52 52618.19 88888.00 2007-11-26 02:06:02.409 330 18210.28 54.57 52618.07 88888.00 2007-11-26 02:06:02.909 330 18210.18 54.51 52618.16 88888.00 2007-11-26 02:06:03.409 330 18210.09 54.53 52618.19 88888.00 2007-11-26 02:06:03.909 330 18209.91 54.59 52618.20 88888.00 2007-11-26 02:06:04.409 330 18209.98 54.56 52618.25 88888.00 2007-11-26 02:06:04.909 330 18210.10 54.57 52618.28 88888.00 2007-11-26 02:06:05.409 330 18210.06 54.56 52618.32 88888.00 2007-11-26 02:06:05.909 330 18210.05 54.56 52618.29 88888.00 2007-11-26 02:06:06.409 330 18209.99 54.60 52618.17 88888.00 2007-11-26 02:06:06.909 330 18210.00 54.60 52618.19 88888.00 2007-11-26 02:06:07.409 330 18210.04 54.60 52618.27 88888.00 2007-11-26 02:06:07.909 330 18209.96 54.61 52618.30 88888.00 2007-11-26 02:06:08.409 330 18210.19 54.65 52618.37 88888.00 2007-11-26 02:06:08.909 330 18210.22 54.65 52618.40 88888.00 2007-11-26 02:06:09.409 330 18210.15 54.65 52618.35 88888.00 2007-11-26 02:06:09.909 330 18210.06 54.69 52618.35 88888.00 2007-11-26 02:06:10.409 330 18209.99 54.61 52618.30 88888.00 2007-11-26 02:06:10.909 330 18209.97 54.58 52618.40 88888.00 2007-11-26 02:06:11.409 330 18209.98 54.66 52618.39 88888.00 2007-11-26 02:06:11.909 330 18209.87 54.70 52618.31 88888.00 2007-11-26 02:06:12.409 330 18209.93 54.72 52618.31 88888.00 2007-11-26 02:06:12.909 330 18210.00 54.72 52618.36 88888.00 2007-11-26 02:06:13.409 330 18210.01 54.65 52618.20 88888.00 2007-11-26 02:06:13.909 330 18209.89 54.70 52618.10 88888.00 2007-11-26 02:06:14.409 330 18209.79 54.75 52618.08 88888.00 2007-11-26 02:06:14.909 330 18209.78 54.75 52618.12 88888.00 2007-11-26 02:06:15.409 330 18209.93 54.73 52618.15 88888.00 2007-11-26 02:06:15.909 330 18210.00 54.75 52618.16 88888.00 2007-11-26 02:06:16.409 330 18210.09 54.86 52618.26 88888.00 2007-11-26 02:06:16.909 330 18210.08 54.82 52618.29 88888.00 2007-11-26 02:06:17.409 330 18210.02 54.74 52618.47 88888.00 2007-11-26 02:06:17.909 330 18210.00 54.84 52618.45 88888.00 2007-11-26 02:06:18.409 330 18210.12 54.89 52618.38 88888.00 2007-11-26 02:06:18.909 330 18210.21 54.95 52618.39 88888.00 2007-11-26 02:06:19.409 330 18210.17 54.93 52618.36 88888.00 2007-11-26 02:06:19.909 330 18210.10 54.92 52618.36 88888.00 2007-11-26 02:06:20.409 330 18210.16 54.93 52618.41 88888.00 2007-11-26 02:06:20.909 330 18210.15 54.97 52618.40 88888.00 2007-11-26 02:06:21.409 330 18210.12 55.04 52618.42 88888.00 2007-11-26 02:06:21.909 330 18210.23 55.00 52618.47 88888.00 2007-11-26 02:06:22.409 330 18210.35 55.00 52618.52 88888.00 2007-11-26 02:06:22.909 330 18210.31 55.08 52618.41 88888.00 2007-11-26 02:06:23.409 330 18210.20 55.12 52618.39 88888.00 2007-11-26 02:06:23.909 330 18210.28 55.09 52618.36 88888.00 2007-11-26 02:06:24.409 330 18210.28 55.04 52618.42 88888.00 2007-11-26 02:06:24.909 330 18210.31 54.99 52618.33 88888.00 2007-11-26 02:06:25.409 330 18210.44 54.99 52618.19 88888.00 2007-11-26 02:06:25.909 330 18210.52 55.01 52618.22 88888.00 2007-11-26 02:06:26.409 330 18210.48 55.08 52618.21 88888.00 2007-11-26 02:06:26.909 330 18210.44 55.06 52618.28 88888.00 2007-11-26 02:06:27.409 330 18210.40 55.11 52618.28 88888.00 2007-11-26 02:06:27.909 330 18210.52 55.13 52618.38 88888.00 2007-11-26 02:06:28.409 330 18210.50 55.16 52618.31 88888.00 2007-11-26 02:06:28.909 330 18210.48 55.15 52618.26 88888.00 2007-11-26 02:06:29.409 330 18210.43 55.21 52618.22 88888.00 2007-11-26 02:06:29.909 330 18210.40 55.23 52618.22 88888.00 2007-11-26 02:06:30.409 330 18210.51 55.22 52618.32 88888.00 2007-11-26 02:06:30.909 330 18210.66 55.26 52618.29 88888.00 2007-11-26 02:06:31.409 330 18210.59 55.24 52618.21 88888.00 2007-11-26 02:06:31.909 330 18210.48 55.28 52618.30 88888.00 2007-11-26 02:06:32.409 330 18210.45 55.27 52618.27 88888.00 2007-11-26 02:06:32.909 330 18210.53 55.15 52618.26 88888.00 2007-11-26 02:06:33.409 330 18210.56 55.14 52618.18 88888.00 2007-11-26 02:06:33.909 330 18210.66 55.10 52618.24 88888.00 2007-11-26 02:06:34.409 330 18210.64 55.13 52618.30 88888.00 2007-11-26 02:06:34.909 330 18210.52 55.20 52618.28 88888.00 2007-11-26 02:06:35.409 330 18210.53 55.22 52618.35 88888.00 2007-11-26 02:06:35.909 330 18210.41 55.22 52618.38 88888.00 2007-11-26 02:06:36.409 330 18210.43 55.27 52618.36 88888.00 2007-11-26 02:06:36.909 330 18210.59 55.32 52618.45 88888.00 2007-11-26 02:06:37.409 330 18210.65 55.24 52618.33 88888.00 2007-11-26 02:06:37.909 330 18210.61 55.18 52618.20 88888.00 2007-11-26 02:06:38.409 330 18210.63 55.26 52618.26 88888.00 2007-11-26 02:06:38.909 330 18210.49 55.26 52618.29 88888.00 2007-11-26 02:06:39.409 330 18210.35 55.24 52618.29 88888.00 2007-11-26 02:06:39.909 330 18210.51 55.26 52618.26 88888.00 2007-11-26 02:06:40.409 330 18210.66 55.30 52618.20 88888.00 2007-11-26 02:06:40.909 330 18210.71 55.33 52618.29 88888.00 2007-11-26 02:06:41.409 330 18210.75 55.31 52618.31 88888.00 2007-11-26 02:06:41.909 330 18210.73 55.29 52618.22 88888.00 2007-11-26 02:06:42.409 330 18210.84 55.21 52618.19 88888.00 2007-11-26 02:06:42.909 330 18210.83 55.22 52618.28 88888.00 2007-11-26 02:06:43.409 330 18211.08 55.24 52618.24 88888.00 2007-11-26 02:06:43.909 330 18211.15 55.24 52618.14 88888.00 2007-11-26 02:06:44.409 330 18211.14 55.31 52618.10 88888.00 2007-11-26 02:06:44.909 330 18211.08 55.32 52618.06 88888.00 2007-11-26 02:06:45.409 330 18210.94 55.25 52618.07 88888.00 2007-11-26 02:06:45.909 330 18210.95 55.25 52618.05 88888.00 2007-11-26 02:06:46.409 330 18210.95 55.30 52617.99 88888.00 2007-11-26 02:06:46.909 330 18210.87 55.26 52618.04 88888.00 2007-11-26 02:06:47.409 330 18210.95 55.21 52618.14 88888.00 2007-11-26 02:06:47.909 330 18210.92 55.12 52618.10 88888.00 2007-11-26 02:06:48.409 330 18210.85 55.09 52618.17 88888.00 2007-11-26 02:06:48.909 330 18210.80 55.10 52618.13 88888.00 2007-11-26 02:06:49.409 330 18210.75 55.06 52618.13 88888.00 2007-11-26 02:06:49.909 330 18210.86 55.09 52618.18 88888.00 2007-11-26 02:06:50.409 330 18210.76 55.23 52618.32 88888.00 2007-11-26 02:06:50.909 330 18210.96 55.25 52618.27 88888.00 2007-11-26 02:06:51.409 330 18210.97 55.25 52618.24 88888.00 2007-11-26 02:06:51.909 330 18210.85 55.31 52618.19 88888.00 2007-11-26 02:06:52.409 330 18210.85 55.26 52618.09 88888.00 2007-11-26 02:06:52.909 330 18210.98 55.29 52618.20 88888.00 2007-11-26 02:06:53.409 330 18210.94 55.29 52618.16 88888.00 2007-11-26 02:06:53.909 330 18210.95 55.28 52618.04 88888.00 2007-11-26 02:06:54.409 330 18211.04 55.30 52618.19 88888.00 2007-11-26 02:06:54.909 330 18210.99 55.29 52618.37 88888.00 2007-11-26 02:06:55.409 330 18210.91 55.25 52618.29 88888.00 2007-11-26 02:06:55.909 330 18211.04 55.22 52617.95 88888.00 2007-11-26 02:06:56.409 330 18211.08 55.28 52617.96 88888.00 2007-11-26 02:06:56.909 330 18211.10 55.34 52618.09 88888.00 2007-11-26 02:06:57.409 330 18211.21 55.34 52618.13 88888.00 2007-11-26 02:06:57.909 330 18211.36 55.38 52618.10 88888.00 2007-11-26 02:06:58.409 330 18211.50 55.39 52618.05 88888.00 2007-11-26 02:06:58.909 330 18211.56 55.40 52618.04 88888.00 2007-11-26 02:06:59.409 330 18211.56 55.55 52618.10 88888.00 2007-11-26 02:06:59.909 330 18211.34 55.39 52618.13 88888.00 2007-11-26 02:07:00.409 330 18211.23 55.37 52618.14 88888.00 2007-11-26 02:07:00.909 330 18211.06 55.46 52618.17 88888.00 2007-11-26 02:07:01.409 330 18211.30 55.48 52618.30 88888.00 2007-11-26 02:07:01.909 330 18211.42 55.38 52618.32 88888.00 2007-11-26 02:07:02.409 330 18211.39 55.32 52618.20 88888.00 2007-11-26 02:07:02.909 330 18211.31 55.32 52618.15 88888.00 2007-11-26 02:07:03.409 330 18211.24 55.31 52618.17 88888.00 2007-11-26 02:07:03.909 330 18211.09 55.29 52618.32 88888.00 2007-11-26 02:07:04.409 330 18211.15 55.27 52618.43 88888.00 2007-11-26 02:07:04.909 330 18211.23 55.32 52618.29 88888.00 2007-11-26 02:07:05.409 330 18211.04 55.29 52618.30 88888.00 2007-11-26 02:07:05.909 330 18210.85 55.25 52618.35 88888.00 2007-11-26 02:07:06.409 330 18210.89 55.23 52618.22 88888.00 2007-11-26 02:07:06.909 330 18211.06 55.28 52618.21 88888.00 2007-11-26 02:07:07.409 330 18211.04 55.39 52618.26 88888.00 2007-11-26 02:07:07.909 330 18211.03 55.38 52618.36 88888.00 2007-11-26 02:07:08.409 330 18211.06 55.41 52618.27 88888.00 2007-11-26 02:07:08.909 330 18211.08 55.46 52618.27 88888.00 2007-11-26 02:07:09.409 330 18210.97 55.53 52618.27 88888.00 2007-11-26 02:07:09.909 330 18210.96 55.67 52618.31 88888.00 2007-11-26 02:07:10.409 330 18210.93 55.59 52618.27 88888.00 2007-11-26 02:07:10.909 330 18210.89 55.61 52618.14 88888.00 2007-11-26 02:07:11.409 330 18211.04 55.62 52618.12 88888.00 2007-11-26 02:07:11.909 330 18210.88 55.62 52618.18 88888.00 2007-11-26 02:07:12.409 330 18210.92 55.55 52618.27 88888.00 2007-11-26 02:07:12.909 330 18211.05 55.53 52618.28 88888.00 2007-11-26 02:07:13.409 330 18211.02 55.53 52618.16 88888.00 2007-11-26 02:07:13.909 330 18211.03 55.56 52618.13 88888.00 2007-11-26 02:07:14.409 330 18211.10 55.61 52618.21 88888.00 2007-11-26 02:07:14.909 330 18210.92 55.63 52618.21 88888.00 2007-11-26 02:07:15.409 330 18211.03 55.59 52618.15 88888.00 2007-11-26 02:07:15.909 330 18211.14 55.63 52618.13 88888.00 2007-11-26 02:07:16.409 330 18210.96 55.51 52618.05 88888.00 2007-11-26 02:07:16.909 330 18210.93 55.47 52618.04 88888.00 2007-11-26 02:07:17.409 330 18211.04 55.59 52618.03 88888.00 2007-11-26 02:07:17.909 330 18211.17 55.65 52618.08 88888.00 2007-11-26 02:07:18.409 330 18211.32 55.73 52618.21 88888.00 2007-11-26 02:07:18.909 330 18211.19 55.66 52618.15 88888.00 2007-11-26 02:07:19.409 330 18211.05 55.59 52618.08 88888.00 2007-11-26 02:07:19.909 330 18211.04 55.60 52618.04 88888.00 2007-11-26 02:07:20.409 330 18211.15 55.64 52618.13 88888.00 2007-11-26 02:07:20.909 330 18211.24 55.63 52618.26 88888.00 2007-11-26 02:07:21.409 330 18211.16 55.69 52618.27 88888.00 2007-11-26 02:07:21.909 330 18211.10 55.72 52618.27 88888.00 2007-11-26 02:07:22.409 330 18211.09 55.65 52618.22 88888.00 2007-11-26 02:07:22.909 330 18211.16 55.64 52618.25 88888.00 2007-11-26 02:07:23.409 330 18211.14 55.69 52618.31 88888.00 2007-11-26 02:07:23.909 330 18210.95 55.67 52618.26 88888.00 2007-11-26 02:07:24.409 330 18211.03 55.59 52618.16 88888.00 2007-11-26 02:07:24.909 330 18211.29 55.54 52618.19 88888.00 2007-11-26 02:07:25.409 330 18211.28 55.49 52618.32 88888.00 2007-11-26 02:07:25.909 330 18211.08 55.54 52618.38 88888.00 2007-11-26 02:07:26.409 330 18211.19 55.63 52618.24 88888.00 2007-11-26 02:07:26.909 330 18211.08 55.72 52618.24 88888.00 2007-11-26 02:07:27.409 330 18211.09 55.78 52618.21 88888.00 2007-11-26 02:07:27.909 330 18211.14 55.76 52618.21 88888.00 2007-11-26 02:07:28.409 330 18211.02 55.63 52618.24 88888.00 2007-11-26 02:07:28.909 330 18211.00 55.61 52618.21 88888.00 2007-11-26 02:07:29.409 330 18210.99 55.66 52618.24 88888.00 2007-11-26 02:07:29.909 330 18211.00 55.63 52618.25 88888.00 2007-11-26 02:07:30.409 330 18211.23 55.69 52618.28 88888.00 2007-11-26 02:07:30.909 330 18211.35 55.67 52618.37 88888.00 2007-11-26 02:07:31.409 330 18211.28 55.65 52618.35 88888.00 2007-11-26 02:07:31.909 330 18211.09 55.64 52618.26 88888.00 2007-11-26 02:07:32.409 330 18210.96 55.64 52618.29 88888.00 2007-11-26 02:07:32.909 330 18210.99 55.60 52618.36 88888.00 2007-11-26 02:07:33.409 330 18211.08 55.64 52618.32 88888.00 2007-11-26 02:07:33.909 330 18211.09 55.58 52618.27 88888.00 2007-11-26 02:07:34.409 330 18211.16 55.57 52618.22 88888.00 2007-11-26 02:07:34.909 330 18211.04 55.54 52618.25 88888.00 2007-11-26 02:07:35.409 330 18210.92 55.55 52618.31 88888.00 2007-11-26 02:07:35.909 330 18210.75 55.56 52618.31 88888.00 2007-11-26 02:07:36.409 330 18210.80 55.56 52618.36 88888.00 2007-11-26 02:07:36.909 330 18210.94 55.53 52618.31 88888.00 2007-11-26 02:07:37.409 330 18210.97 55.58 52618.32 88888.00 2007-11-26 02:07:37.909 330 18211.00 55.66 52618.38 88888.00 2007-11-26 02:07:38.409 330 18210.99 55.63 52618.30 88888.00 2007-11-26 02:07:38.909 330 18210.91 55.58 52618.32 88888.00 2007-11-26 02:07:39.409 330 18210.86 55.63 52618.43 88888.00 2007-11-26 02:07:39.909 330 18210.93 55.62 52618.41 88888.00 2007-11-26 02:07:40.409 330 18211.06 55.58 52618.36 88888.00 2007-11-26 02:07:40.909 330 18210.98 55.63 52618.39 88888.00 2007-11-26 02:07:41.409 330 18211.02 55.73 52618.33 88888.00 2007-11-26 02:07:41.909 330 18211.06 55.76 52618.24 88888.00 2007-11-26 02:07:42.409 330 18211.07 55.75 52618.21 88888.00 2007-11-26 02:07:42.909 330 18210.99 55.75 52618.26 88888.00 2007-11-26 02:07:43.409 330 18211.08 55.76 52618.30 88888.00 2007-11-26 02:07:43.909 330 18211.03 55.71 52618.24 88888.00 2007-11-26 02:07:44.409 330 18211.13 55.74 52618.25 88888.00 2007-11-26 02:07:44.909 330 18211.20 55.76 52618.24 88888.00 2007-11-26 02:07:45.409 330 18211.13 55.76 52618.19 88888.00 2007-11-26 02:07:45.909 330 18211.11 55.74 52618.31 88888.00 2007-11-26 02:07:46.409 330 18211.19 55.74 52618.36 88888.00 2007-11-26 02:07:46.909 330 18211.30 55.78 52618.55 88888.00 2007-11-26 02:07:47.409 330 18211.27 55.76 52618.52 88888.00 2007-11-26 02:07:47.909 330 18211.00 55.74 52618.44 88888.00 2007-11-26 02:07:48.409 330 18210.75 55.69 52618.31 88888.00 2007-11-26 02:07:48.909 330 18210.85 55.76 52618.21 88888.00 2007-11-26 02:07:49.409 330 18210.80 55.90 52618.16 88888.00 2007-11-26 02:07:49.909 330 18210.71 55.95 52618.21 88888.00 2007-11-26 02:07:50.409 330 18210.65 55.88 52618.20 88888.00 2007-11-26 02:07:50.909 330 18210.62 55.77 52618.07 88888.00 2007-11-26 02:07:51.409 330 18210.62 55.81 52618.09 88888.00 2007-11-26 02:07:51.909 330 18210.55 55.84 52618.18 88888.00 2007-11-26 02:07:52.409 330 18210.58 55.82 52618.08 88888.00 2007-11-26 02:07:52.909 330 18210.71 55.85 52618.10 88888.00 2007-11-26 02:07:53.409 330 18210.64 55.88 52618.13 88888.00 2007-11-26 02:07:53.909 330 18210.55 55.89 52618.16 88888.00 2007-11-26 02:07:54.409 330 18210.61 55.89 52618.13 88888.00 2007-11-26 02:07:54.909 330 18210.53 55.93 52618.10 88888.00 2007-11-26 02:07:55.409 330 18210.45 56.03 52618.07 88888.00 2007-11-26 02:07:55.909 330 18210.49 56.07 52618.04 88888.00 2007-11-26 02:07:56.409 330 18210.40 56.01 52618.01 88888.00 2007-11-26 02:07:56.909 330 18210.51 56.00 52617.92 88888.00 2007-11-26 02:07:57.409 330 18210.61 55.93 52618.05 88888.00 2007-11-26 02:07:57.909 330 18210.67 55.92 52618.07 88888.00 2007-11-26 02:07:58.409 330 18210.55 55.96 52617.96 88888.00 2007-11-26 02:07:58.909 330 18210.62 55.97 52617.98 88888.00 2007-11-26 02:07:59.409 330 18210.56 55.94 52618.02 88888.00 2007-11-26 02:07:59.909 330 18210.61 55.94 52618.12 88888.00 2007-11-26 02:08:00.409 330 18210.53 56.02 52618.10 88888.00 2007-11-26 02:08:00.909 330 18210.52 56.03 52618.08 88888.00 2007-11-26 02:08:01.409 330 18210.60 55.97 52618.05 88888.00 2007-11-26 02:08:01.909 330 18210.50 55.95 52618.04 88888.00 2007-11-26 02:08:02.409 330 18210.39 56.01 52618.02 88888.00 2007-11-26 02:08:02.909 330 18210.34 56.08 52617.97 88888.00 2007-11-26 02:08:03.409 330 18210.49 56.07 52617.96 88888.00 2007-11-26 02:08:03.909 330 18210.49 56.07 52617.90 88888.00 2007-11-26 02:08:04.409 330 18210.40 56.08 52617.75 88888.00 2007-11-26 02:08:04.909 330 18210.41 56.09 52617.81 88888.00 2007-11-26 02:08:05.409 330 18210.42 56.15 52617.85 88888.00 2007-11-26 02:08:05.909 330 18210.55 56.12 52617.86 88888.00 2007-11-26 02:08:06.409 330 18210.42 56.11 52617.93 88888.00 2007-11-26 02:08:06.909 330 18210.51 56.12 52617.97 88888.00 2007-11-26 02:08:07.409 330 18210.32 56.20 52617.96 88888.00 2007-11-26 02:08:07.909 330 18210.26 56.23 52617.92 88888.00 2007-11-26 02:08:08.409 330 18210.40 56.20 52617.86 88888.00 2007-11-26 02:08:08.909 330 18210.39 56.14 52617.83 88888.00 2007-11-26 02:08:09.409 330 18210.50 56.08 52617.84 88888.00 2007-11-26 02:08:09.909 330 18210.53 56.10 52617.86 88888.00 2007-11-26 02:08:10.409 330 18210.43 56.05 52617.89 88888.00 2007-11-26 02:08:10.909 330 18210.43 56.10 52617.79 88888.00 2007-11-26 02:08:11.409 330 18210.49 56.14 52617.78 88888.00 2007-11-26 02:08:11.909 330 18210.70 56.14 52617.77 88888.00 2007-11-26 02:08:12.409 330 18210.54 56.19 52617.84 88888.00 2007-11-26 02:08:12.909 330 18210.45 56.16 52617.86 88888.00 2007-11-26 02:08:13.409 330 18210.54 56.08 52617.84 88888.00 2007-11-26 02:08:13.909 330 18210.48 56.08 52617.89 88888.00 2007-11-26 02:08:14.409 330 18210.48 56.10 52617.97 88888.00 2007-11-26 02:08:14.909 330 18210.51 56.27 52618.01 88888.00 2007-11-26 02:08:15.409 330 18210.39 56.18 52617.99 88888.00 2007-11-26 02:08:15.909 330 18210.42 56.16 52618.04 88888.00 2007-11-26 02:08:16.409 330 18210.41 56.14 52617.98 88888.00 2007-11-26 02:08:16.909 330 18210.54 56.09 52617.85 88888.00 2007-11-26 02:08:17.409 330 18210.49 56.11 52618.01 88888.00 2007-11-26 02:08:17.909 330 18210.65 56.12 52617.98 88888.00 2007-11-26 02:08:18.409 330 18210.70 56.01 52617.90 88888.00 2007-11-26 02:08:18.909 330 18210.44 56.00 52617.93 88888.00 2007-11-26 02:08:19.409 330 18210.43 56.11 52617.78 88888.00 2007-11-26 02:08:19.909 330 18210.39 56.13 52617.80 88888.00 2007-11-26 02:08:20.409 330 18210.48 56.14 52617.79 88888.00 2007-11-26 02:08:20.909 330 18210.62 56.13 52617.77 88888.00 2007-11-26 02:08:21.409 330 18210.65 56.13 52617.73 88888.00 2007-11-26 02:08:21.909 330 18210.61 56.15 52617.68 88888.00 2007-11-26 02:08:22.409 330 18210.71 56.13 52617.64 88888.00 2007-11-26 02:08:22.909 330 18210.49 56.11 52617.72 88888.00 2007-11-26 02:08:23.409 330 18210.44 56.19 52617.84 88888.00 2007-11-26 02:08:23.909 330 18210.33 56.18 52617.86 88888.00 2007-11-26 02:08:24.409 330 18210.42 56.15 52617.93 88888.00 2007-11-26 02:08:24.909 330 18210.41 56.21 52617.80 88888.00 2007-11-26 02:08:25.409 330 18210.38 56.24 52617.81 88888.00 2007-11-26 02:08:25.909 330 18210.42 56.26 52617.96 88888.00 2007-11-26 02:08:26.409 330 18210.39 56.25 52617.83 88888.00 2007-11-26 02:08:26.909 330 18210.43 56.19 52617.90 88888.00 2007-11-26 02:08:27.409 330 18210.37 56.19 52617.99 88888.00 2007-11-26 02:08:27.909 330 18210.42 56.18 52618.03 88888.00 2007-11-26 02:08:28.409 330 18210.45 56.23 52618.01 88888.00 2007-11-26 02:08:28.909 330 18210.41 56.24 52617.86 88888.00 2007-11-26 02:08:29.409 330 18210.41 56.24 52617.78 88888.00 2007-11-26 02:08:29.909 330 18210.43 56.22 52617.83 88888.00 2007-11-26 02:08:30.409 330 18210.29 56.21 52617.80 88888.00 2007-11-26 02:08:30.909 330 18210.23 56.26 52617.75 88888.00 2007-11-26 02:08:31.409 330 18210.23 56.29 52617.82 88888.00 2007-11-26 02:08:31.909 330 18210.31 56.31 52617.80 88888.00 2007-11-26 02:08:32.409 330 18210.21 56.28 52617.78 88888.00 2007-11-26 02:08:32.909 330 18210.30 56.27 52617.82 88888.00 2007-11-26 02:08:33.409 330 18210.43 56.34 52617.90 88888.00 2007-11-26 02:08:33.909 330 18210.45 56.36 52617.90 88888.00 2007-11-26 02:08:34.409 330 18210.31 56.40 52617.84 88888.00 2007-11-26 02:08:34.909 330 18210.51 56.37 52617.66 88888.00 2007-11-26 02:08:35.409 330 18210.58 56.36 52617.59 88888.00 2007-11-26 02:08:35.909 330 18210.38 56.36 52617.63 88888.00 2007-11-26 02:08:36.409 330 18210.29 56.40 52617.63 88888.00 2007-11-26 02:08:36.909 330 18210.29 56.42 52617.69 88888.00 2007-11-26 02:08:37.409 330 18210.24 56.35 52617.54 88888.00 2007-11-26 02:08:37.909 330 18210.26 56.31 52617.47 88888.00 2007-11-26 02:08:38.409 330 18210.24 56.37 52617.54 88888.00 2007-11-26 02:08:38.909 330 18210.15 56.36 52617.69 88888.00 2007-11-26 02:08:39.409 330 18210.47 56.34 52617.75 88888.00 2007-11-26 02:08:39.909 330 18210.50 56.38 52617.66 88888.00 2007-11-26 02:08:40.409 330 18210.43 56.38 52617.80 88888.00 2007-11-26 02:08:40.909 330 18210.40 56.28 52617.73 88888.00 2007-11-26 02:08:41.409 330 18210.45 56.26 52617.72 88888.00 2007-11-26 02:08:41.909 330 18210.47 56.31 52617.64 88888.00 2007-11-26 02:08:42.409 330 18210.35 56.40 52617.61 88888.00 2007-11-26 02:08:42.909 330 18210.22 56.45 52617.57 88888.00 2007-11-26 02:08:43.409 330 18210.33 56.53 52617.62 88888.00 2007-11-26 02:08:43.909 330 18210.54 56.54 52617.62 88888.00 2007-11-26 02:08:44.409 330 18210.59 56.47 52617.61 88888.00 2007-11-26 02:08:44.909 330 18210.58 56.51 52617.67 88888.00 2007-11-26 02:08:45.409 330 18210.58 56.54 52617.70 88888.00 2007-11-26 02:08:45.909 330 18210.37 56.55 52617.61 88888.00 2007-11-26 02:08:46.409 330 18210.33 56.57 52617.61 88888.00 2007-11-26 02:08:46.909 330 18210.31 56.63 52617.58 88888.00 2007-11-26 02:08:47.409 330 18210.23 56.69 52617.51 88888.00 2007-11-26 02:08:47.909 330 18210.22 56.62 52617.57 88888.00 2007-11-26 02:08:48.409 330 18210.24 56.65 52617.60 88888.00 2007-11-26 02:08:48.909 330 18210.35 56.70 52617.72 88888.00 2007-11-26 02:08:49.409 330 18210.33 56.68 52617.75 88888.00 2007-11-26 02:08:49.909 330 18210.24 56.78 52617.63 88888.00 2007-11-26 02:08:50.409 330 18210.27 56.74 52617.63 88888.00 2007-11-26 02:08:50.909 330 18210.22 56.67 52617.74 88888.00 2007-11-26 02:08:51.409 330 18210.38 56.62 52617.86 88888.00 2007-11-26 02:08:51.909 330 18210.49 56.62 52617.77 88888.00 2007-11-26 02:08:52.409 330 18210.47 56.62 52617.68 88888.00 2007-11-26 02:08:52.909 330 18210.44 56.63 52617.70 88888.00 2007-11-26 02:08:53.409 330 18210.37 56.60 52617.82 88888.00 2007-11-26 02:08:53.909 330 18210.45 56.56 52617.89 88888.00 2007-11-26 02:08:54.409 330 18210.50 56.63 52617.86 88888.00 2007-11-26 02:08:54.909 330 18210.41 56.64 52617.86 88888.00 2007-11-26 02:08:55.409 330 18210.43 56.57 52617.84 88888.00 2007-11-26 02:08:55.909 330 18210.47 56.55 52617.91 88888.00 2007-11-26 02:08:56.409 330 18210.44 56.59 52617.78 88888.00 2007-11-26 02:08:56.909 330 18210.44 56.53 52617.77 88888.00 2007-11-26 02:08:57.409 330 18210.30 56.47 52617.77 88888.00 2007-11-26 02:08:57.909 330 18210.42 56.49 52617.73 88888.00 2007-11-26 02:08:58.409 330 18210.50 56.54 52617.75 88888.00 2007-11-26 02:08:58.909 330 18210.64 56.58 52617.79 88888.00 2007-11-26 02:08:59.409 330 18210.38 56.58 52617.79 88888.00 2007-11-26 02:08:59.909 330 18210.31 56.57 52617.81 88888.00 2007-11-26 02:09:00.409 330 18210.38 56.62 52617.79 88888.00 2007-11-26 02:09:00.909 330 18210.39 56.65 52617.79 88888.00 2007-11-26 02:09:01.409 330 18210.23 56.61 52617.81 88888.00 2007-11-26 02:09:01.909 330 18210.15 56.61 52617.81 88888.00 2007-11-26 02:09:02.409 330 18210.12 56.63 52617.78 88888.00 2007-11-26 02:09:02.909 330 18210.30 56.60 52617.78 88888.00 2007-11-26 02:09:03.409 330 18210.35 56.68 52617.78 88888.00 2007-11-26 02:09:03.909 330 18210.35 56.69 52617.79 88888.00 2007-11-26 02:09:04.409 330 18210.42 56.63 52617.69 88888.00 2007-11-26 02:09:04.909 330 18210.27 56.59 52617.75 88888.00 2007-11-26 02:09:05.409 330 18210.34 56.61 52617.83 88888.00 2007-11-26 02:09:05.909 330 18210.39 56.70 52617.82 88888.00 2007-11-26 02:09:06.409 330 18210.35 56.72 52617.69 88888.00 2007-11-26 02:09:06.909 330 18210.37 56.73 52617.67 88888.00 2007-11-26 02:09:07.409 330 18210.50 56.72 52617.73 88888.00 2007-11-26 02:09:07.909 330 18210.53 56.68 52617.77 88888.00 2007-11-26 02:09:08.409 330 18210.49 56.59 52617.77 88888.00 2007-11-26 02:09:08.909 330 18210.39 56.47 52617.63 88888.00 2007-11-26 02:09:09.409 330 18210.37 56.43 52617.74 88888.00 2007-11-26 02:09:09.909 330 18210.47 56.51 52617.86 88888.00 2007-11-26 02:09:10.409 330 18210.39 56.54 52617.72 88888.00 2007-11-26 02:09:10.909 330 18210.27 56.47 52617.55 88888.00 2007-11-26 02:09:11.409 330 18210.05 56.46 52617.62 88888.00 2007-11-26 02:09:11.909 330 18210.10 56.56 52617.66 88888.00 2007-11-26 02:09:12.409 330 18210.19 56.45 52617.77 88888.00 2007-11-26 02:09:12.909 330 18210.17 56.40 52617.63 88888.00 2007-11-26 02:09:13.409 330 18210.21 56.41 52617.59 88888.00 2007-11-26 02:09:13.909 330 18210.23 56.41 52617.67 88888.00 2007-11-26 02:09:14.409 330 18210.26 56.37 52617.61 88888.00 2007-11-26 02:09:14.909 330 18210.23 56.40 52617.69 88888.00 2007-11-26 02:09:15.409 330 18210.19 56.43 52617.66 88888.00 2007-11-26 02:09:15.909 330 18210.19 56.57 52617.60 88888.00 2007-11-26 02:09:16.409 330 18210.13 56.58 52617.64 88888.00 2007-11-26 02:09:16.909 330 18210.18 56.63 52617.70 88888.00 2007-11-26 02:09:17.409 330 18210.15 56.54 52617.74 88888.00 2007-11-26 02:09:17.909 330 18210.23 56.46 52617.77 88888.00 2007-11-26 02:09:18.409 330 18210.28 56.41 52617.69 88888.00 2007-11-26 02:09:18.909 330 18210.18 56.37 52617.68 88888.00 2007-11-26 02:09:19.409 330 18210.27 56.37 52617.61 88888.00 2007-11-26 02:09:19.909 330 18210.26 56.42 52617.64 88888.00 2007-11-26 02:09:20.409 330 18210.22 56.48 52617.70 88888.00 2007-11-26 02:09:20.909 330 18210.16 56.54 52617.66 88888.00 2007-11-26 02:09:21.409 330 18210.16 56.57 52617.56 88888.00 2007-11-26 02:09:21.909 330 18210.23 56.51 52617.69 88888.00 2007-11-26 02:09:22.409 330 18210.33 56.39 52617.77 88888.00 2007-11-26 02:09:22.909 330 18210.49 56.43 52617.78 88888.00 2007-11-26 02:09:23.409 330 18210.38 56.49 52617.81 88888.00 2007-11-26 02:09:23.909 330 18210.23 56.53 52617.92 88888.00 2007-11-26 02:09:24.409 330 18210.11 56.54 52618.01 88888.00 2007-11-26 02:09:24.909 330 18210.26 56.63 52617.98 88888.00 2007-11-26 02:09:25.409 330 18210.27 56.59 52617.77 88888.00 2007-11-26 02:09:25.909 330 18210.24 56.62 52617.62 88888.00 2007-11-26 02:09:26.409 330 18210.16 56.62 52617.69 88888.00 2007-11-26 02:09:26.909 330 18210.27 56.59 52617.68 88888.00 2007-11-26 02:09:27.409 330 18210.26 56.58 52617.62 88888.00 2007-11-26 02:09:27.909 330 18210.37 56.53 52617.69 88888.00 2007-11-26 02:09:28.409 330 18210.27 56.60 52617.67 88888.00 2007-11-26 02:09:28.909 330 18210.26 56.59 52617.66 88888.00 2007-11-26 02:09:29.409 330 18210.18 56.57 52617.72 88888.00 2007-11-26 02:09:29.909 330 18210.15 56.58 52617.74 88888.00 2007-11-26 02:09:30.409 330 18210.10 56.58 52617.73 88888.00 2007-11-26 02:09:30.909 330 18210.17 56.53 52617.74 88888.00 2007-11-26 02:09:31.409 330 18210.29 56.54 52617.79 88888.00 2007-11-26 02:09:31.909 330 18210.43 56.60 52617.78 88888.00 2007-11-26 02:09:32.409 330 18210.43 56.63 52617.73 88888.00 2007-11-26 02:09:32.909 330 18210.44 56.61 52617.73 88888.00 2007-11-26 02:09:33.409 330 18210.20 56.62 52617.75 88888.00 2007-11-26 02:09:33.909 330 18210.23 56.62 52617.74 88888.00 2007-11-26 02:09:34.409 330 18210.29 56.63 52617.71 88888.00 2007-11-26 02:09:34.909 330 18210.27 56.60 52617.74 88888.00 2007-11-26 02:09:35.409 330 18210.26 56.60 52617.75 88888.00 2007-11-26 02:09:35.909 330 18210.32 56.65 52617.70 88888.00 2007-11-26 02:09:36.409 330 18210.27 56.68 52617.73 88888.00 2007-11-26 02:09:36.909 330 18210.17 56.74 52617.78 88888.00 2007-11-26 02:09:37.409 330 18209.98 56.69 52617.91 88888.00 2007-11-26 02:09:37.909 330 18209.89 56.65 52617.80 88888.00 2007-11-26 02:09:38.409 330 18209.86 56.69 52617.77 88888.00 2007-11-26 02:09:38.909 330 18209.97 56.72 52617.69 88888.00 2007-11-26 02:09:39.409 330 18210.11 56.71 52617.63 88888.00 2007-11-26 02:09:39.909 330 18210.06 56.75 52617.70 88888.00 2007-11-26 02:09:40.409 330 18210.12 56.78 52617.78 88888.00 2007-11-26 02:09:40.909 330 18210.35 56.74 52617.70 88888.00 2007-11-26 02:09:41.409 330 18210.47 56.72 52617.70 88888.00 2007-11-26 02:09:41.909 330 18210.49 56.70 52617.81 88888.00 2007-11-26 02:09:42.409 330 18210.54 56.76 52617.84 88888.00 2007-11-26 02:09:42.909 330 18210.22 56.76 52617.68 88888.00 2007-11-26 02:09:43.409 330 18210.23 56.79 52617.70 88888.00 2007-11-26 02:09:43.909 330 18210.30 56.74 52617.74 88888.00 2007-11-26 02:09:44.409 330 18210.27 56.76 52617.71 88888.00 2007-11-26 02:09:44.909 330 18210.40 56.80 52617.69 88888.00 2007-11-26 02:09:45.409 330 18210.27 56.79 52617.80 88888.00 2007-11-26 02:09:45.909 330 18210.34 56.78 52617.78 88888.00 2007-11-26 02:09:46.409 330 18210.40 56.80 52617.73 88888.00 2007-11-26 02:09:46.909 330 18210.59 56.80 52617.78 88888.00 2007-11-26 02:09:47.409 330 18210.41 56.85 52617.74 88888.00 2007-11-26 02:09:47.909 330 18210.38 56.88 52617.81 88888.00 2007-11-26 02:09:48.409 330 18210.37 56.87 52617.83 88888.00 2007-11-26 02:09:48.909 330 18210.44 56.85 52617.73 88888.00 2007-11-26 02:09:49.409 330 18210.40 56.76 52617.62 88888.00 2007-11-26 02:09:49.909 330 18210.42 56.80 52617.69 88888.00 2007-11-26 02:09:50.409 330 18210.60 56.81 52617.72 88888.00 2007-11-26 02:09:50.909 330 18210.45 56.79 52617.68 88888.00 2007-11-26 02:09:51.409 330 18210.47 56.87 52617.73 88888.00 2007-11-26 02:09:51.909 330 18210.63 56.90 52617.79 88888.00 2007-11-26 02:09:52.409 330 18210.74 56.88 52617.68 88888.00 2007-11-26 02:09:52.909 330 18210.78 56.79 52617.71 88888.00 2007-11-26 02:09:53.409 330 18210.63 56.82 52617.70 88888.00 2007-11-26 02:09:53.909 330 18210.66 56.87 52617.67 88888.00 2007-11-26 02:09:54.409 330 18210.77 56.87 52617.67 88888.00 2007-11-26 02:09:54.909 330 18210.70 56.91 52617.82 88888.00 2007-11-26 02:09:55.409 330 18210.70 56.78 52617.78 88888.00 2007-11-26 02:09:55.909 330 18210.72 56.66 52617.72 88888.00 2007-11-26 02:09:56.409 330 18210.76 56.74 52617.78 88888.00 2007-11-26 02:09:56.909 330 18210.75 56.77 52617.71 88888.00 2007-11-26 02:09:57.409 330 18210.70 56.71 52617.73 88888.00 2007-11-26 02:09:57.909 330 18210.64 56.65 52617.73 88888.00 2007-11-26 02:09:58.409 330 18210.69 56.77 52617.77 88888.00 2007-11-26 02:09:58.909 330 18210.72 56.82 52617.69 88888.00 2007-11-26 02:09:59.409 330 18210.75 56.78 52617.78 88888.00 2007-11-26 02:09:59.909 330 18210.83 56.74 52617.87 88888.00 2007-11-26 02:10:00.409 330 18210.75 56.74 52617.85 88888.00 2007-11-26 02:10:00.909 330 18210.67 56.74 52617.80 88888.00 2007-11-26 02:10:01.409 330 18210.70 56.74 52617.74 88888.00 2007-11-26 02:10:01.909 330 18210.65 56.73 52617.69 88888.00 2007-11-26 02:10:02.409 330 18210.72 56.82 52617.68 88888.00 2007-11-26 02:10:02.909 330 18210.76 56.81 52617.69 88888.00 2007-11-26 02:10:03.409 330 18210.72 56.88 52617.64 88888.00 2007-11-26 02:10:03.909 330 18210.77 56.86 52617.72 88888.00 2007-11-26 02:10:04.409 330 18210.76 56.86 52617.69 88888.00 2007-11-26 02:10:04.909 330 18210.80 56.91 52617.68 88888.00 2007-11-26 02:10:05.409 330 18210.80 56.97 52617.69 88888.00 2007-11-26 02:10:05.909 330 18210.76 56.96 52617.59 88888.00 2007-11-26 02:10:06.409 330 18210.83 56.96 52617.49 88888.00 2007-11-26 02:10:06.909 330 18210.88 56.92 52617.59 88888.00 2007-11-26 02:10:07.409 330 18210.83 56.98 52617.51 88888.00 2007-11-26 02:10:07.909 330 18210.87 57.03 52617.54 88888.00 2007-11-26 02:10:08.409 330 18210.88 57.05 52617.51 88888.00 2007-11-26 02:10:08.909 330 18211.02 57.02 52617.48 88888.00 2007-11-26 02:10:09.409 330 18211.02 56.92 52617.57 88888.00 2007-11-26 02:10:09.909 330 18210.94 56.88 52617.60 88888.00 2007-11-26 02:10:10.409 330 18210.92 56.85 52617.63 88888.00 2007-11-26 02:10:10.909 330 18210.85 56.91 52617.69 88888.00 2007-11-26 02:10:11.409 330 18210.93 56.93 52617.69 88888.00 2007-11-26 02:10:11.909 330 18210.97 56.86 52617.77 88888.00 2007-11-26 02:10:12.409 330 18210.94 56.87 52617.77 88888.00 2007-11-26 02:10:12.909 330 18211.07 56.88 52617.74 88888.00 2007-11-26 02:10:13.409 330 18211.14 56.91 52617.64 88888.00 2007-11-26 02:10:13.909 330 18210.98 56.90 52617.75 88888.00 2007-11-26 02:10:14.409 330 18210.95 56.84 52617.86 88888.00 2007-11-26 02:10:14.909 330 18210.88 56.76 52617.93 88888.00 2007-11-26 02:10:15.409 330 18211.00 56.76 52617.67 88888.00 2007-11-26 02:10:15.909 330 18211.06 56.79 52617.56 88888.00 2007-11-26 02:10:16.409 330 18210.98 56.82 52617.58 88888.00 2007-11-26 02:10:16.909 330 18211.07 56.84 52617.67 88888.00 2007-11-26 02:10:17.409 330 18211.18 56.88 52617.71 88888.00 2007-11-26 02:10:17.909 330 18211.20 56.81 52617.67 88888.00 2007-11-26 02:10:18.409 330 18211.14 56.78 52617.69 88888.00 2007-11-26 02:10:18.909 330 18211.10 56.78 52617.68 88888.00 2007-11-26 02:10:19.409 330 18211.15 56.73 52617.70 88888.00 2007-11-26 02:10:19.909 330 18211.20 56.78 52617.87 88888.00 2007-11-26 02:10:20.409 330 18211.17 56.76 52617.86 88888.00 2007-11-26 02:10:20.909 330 18211.10 56.81 52617.85 88888.00 2007-11-26 02:10:21.409 330 18211.10 56.82 52617.72 88888.00 2007-11-26 02:10:21.909 330 18211.11 56.76 52617.63 88888.00 2007-11-26 02:10:22.409 330 18211.09 56.76 52617.69 88888.00 2007-11-26 02:10:22.909 330 18211.20 56.75 52617.69 88888.00 2007-11-26 02:10:23.409 330 18211.11 56.78 52617.56 88888.00 2007-11-26 02:10:23.909 330 18211.02 56.76 52617.56 88888.00 2007-11-26 02:10:24.409 330 18211.00 56.72 52617.68 88888.00 2007-11-26 02:10:24.909 330 18210.99 56.77 52617.69 88888.00 2007-11-26 02:10:25.409 330 18210.86 56.78 52617.70 88888.00 2007-11-26 02:10:25.909 330 18210.77 56.75 52617.79 88888.00 2007-11-26 02:10:26.409 330 18210.96 56.70 52617.72 88888.00 2007-11-26 02:10:26.909 330 18211.08 56.71 52617.73 88888.00 2007-11-26 02:10:27.409 330 18211.05 56.73 52617.74 88888.00 2007-11-26 02:10:27.909 330 18211.15 56.77 52617.83 88888.00 2007-11-26 02:10:28.409 330 18211.09 56.76 52617.72 88888.00 2007-11-26 02:10:28.909 330 18211.03 56.74 52617.63 88888.00 2007-11-26 02:10:29.409 330 18211.09 56.73 52617.63 88888.00 2007-11-26 02:10:29.909 330 18211.06 56.76 52617.73 88888.00 2007-11-26 02:10:30.409 330 18211.06 56.80 52617.71 88888.00 2007-11-26 02:10:30.909 330 18210.95 56.75 52617.71 88888.00 2007-11-26 02:10:31.409 330 18210.89 56.75 52617.71 88888.00 2007-11-26 02:10:31.909 330 18210.92 56.78 52617.66 88888.00 2007-11-26 02:10:32.409 330 18210.97 56.81 52617.61 88888.00 2007-11-26 02:10:32.909 330 18210.84 56.73 52617.58 88888.00 2007-11-26 02:10:33.409 330 18210.73 56.70 52617.75 88888.00 2007-11-26 02:10:33.909 330 18210.71 56.74 52617.92 88888.00 2007-11-26 02:10:34.409 330 18210.72 56.67 52617.83 88888.00 2007-11-26 02:10:34.909 330 18210.84 56.61 52617.83 88888.00 2007-11-26 02:10:35.409 330 18210.85 56.63 52617.81 88888.00 2007-11-26 02:10:35.909 330 18210.91 56.60 52617.71 88888.00 2007-11-26 02:10:36.409 330 18210.85 56.61 52617.75 88888.00 2007-11-26 02:10:36.909 330 18210.96 56.57 52617.74 88888.00 2007-11-26 02:10:37.409 330 18210.98 56.53 52617.60 88888.00 2007-11-26 02:10:37.909 330 18210.88 56.61 52617.62 88888.00 2007-11-26 02:10:38.409 330 18210.93 56.70 52617.78 88888.00 2007-11-26 02:10:38.909 330 18210.76 56.67 52617.75 88888.00 2007-11-26 02:10:39.409 330 18210.78 56.59 52617.73 88888.00 2007-11-26 02:10:39.909 330 18210.97 56.58 52617.74 88888.00 2007-11-26 02:10:40.409 330 18210.96 56.55 52617.73 88888.00 2007-11-26 02:10:40.909 330 18210.88 56.59 52617.64 88888.00 2007-11-26 02:10:41.409 330 18210.97 56.53 52617.50 88888.00 2007-11-26 02:10:41.909 330 18210.93 56.54 52617.54 88888.00 2007-11-26 02:10:42.409 330 18210.91 56.54 52617.63 88888.00 2007-11-26 02:10:42.909 330 18210.93 56.53 52617.61 88888.00 2007-11-26 02:10:43.409 330 18210.91 56.57 52617.64 88888.00 2007-11-26 02:10:43.909 330 18210.89 56.58 52617.62 88888.00 2007-11-26 02:10:44.409 330 18211.03 56.60 52617.71 88888.00 2007-11-26 02:10:44.909 330 18210.95 56.66 52617.78 88888.00 2007-11-26 02:10:45.409 330 18210.93 56.67 52617.91 88888.00 2007-11-26 02:10:45.909 330 18211.02 56.56 52617.92 88888.00 2007-11-26 02:10:46.409 330 18210.83 56.51 52617.91 88888.00 2007-11-26 02:10:46.909 330 18210.88 56.56 52617.89 88888.00 2007-11-26 02:10:47.409 330 18211.05 56.59 52617.89 88888.00 2007-11-26 02:10:47.909 330 18210.92 56.62 52617.90 88888.00 2007-11-26 02:10:48.409 330 18210.94 56.61 52617.87 88888.00 2007-11-26 02:10:48.909 330 18210.92 56.57 52617.81 88888.00 2007-11-26 02:10:49.409 330 18210.94 56.63 52617.77 88888.00 2007-11-26 02:10:49.909 330 18210.86 56.72 52617.75 88888.00 2007-11-26 02:10:50.409 330 18210.88 56.69 52617.77 88888.00 2007-11-26 02:10:50.909 330 18210.94 56.63 52617.98 88888.00 2007-11-26 02:10:51.409 330 18210.94 56.62 52618.03 88888.00 2007-11-26 02:10:51.909 330 18210.83 56.60 52617.91 88888.00 2007-11-26 02:10:52.409 330 18210.73 56.60 52617.95 88888.00 2007-11-26 02:10:52.909 330 18210.89 56.56 52617.86 88888.00 2007-11-26 02:10:53.409 330 18211.02 56.60 52617.82 88888.00 2007-11-26 02:10:53.909 330 18211.07 56.63 52617.87 88888.00 2007-11-26 02:10:54.409 330 18210.98 56.64 52617.94 88888.00 2007-11-26 02:10:54.909 330 18210.89 56.66 52617.95 88888.00 2007-11-26 02:10:55.409 330 18210.89 56.66 52617.90 88888.00 2007-11-26 02:10:55.909 330 18211.02 56.65 52617.83 88888.00 2007-11-26 02:10:56.409 330 18211.08 56.63 52617.83 88888.00 2007-11-26 02:10:56.909 330 18211.17 56.63 52617.80 88888.00 2007-11-26 02:10:57.409 330 18211.23 56.67 52617.81 88888.00 2007-11-26 02:10:57.909 330 18211.10 56.62 52617.90 88888.00 2007-11-26 02:10:58.409 330 18210.95 56.66 52617.90 88888.00 2007-11-26 02:10:58.909 330 18210.91 56.70 52617.85 88888.00 2007-11-26 02:10:59.409 330 18211.00 56.75 52617.78 88888.00 2007-11-26 02:10:59.909 330 18211.04 56.77 52617.79 88888.00 2007-11-26 02:11:00.409 330 18210.91 56.75 52617.82 88888.00 2007-11-26 02:11:00.909 330 18210.88 56.77 52617.68 88888.00 2007-11-26 02:11:01.409 330 18211.06 56.70 52617.72 88888.00 2007-11-26 02:11:01.909 330 18211.06 56.73 52617.75 88888.00 2007-11-26 02:11:02.409 330 18210.94 56.67 52617.61 88888.00 2007-11-26 02:11:02.909 330 18210.95 56.64 52617.61 88888.00 2007-11-26 02:11:03.409 330 18211.07 56.61 52617.68 88888.00 2007-11-26 02:11:03.909 330 18210.98 56.55 52617.73 88888.00 2007-11-26 02:11:04.409 330 18210.92 56.59 52617.81 88888.00 2007-11-26 02:11:04.909 330 18210.98 56.66 52617.74 88888.00 2007-11-26 02:11:05.409 330 18210.96 56.64 52617.75 88888.00 2007-11-26 02:11:05.909 330 18210.95 56.66 52617.82 88888.00 2007-11-26 02:11:06.409 330 18210.98 56.65 52617.78 88888.00 2007-11-26 02:11:06.909 330 18211.06 56.72 52617.67 88888.00 2007-11-26 02:11:07.409 330 18211.10 56.68 52617.75 88888.00 2007-11-26 02:11:07.909 330 18210.87 56.65 52617.72 88888.00 2007-11-26 02:11:08.409 330 18210.69 56.64 52617.77 88888.00 2007-11-26 02:11:08.909 330 18210.93 56.62 52617.82 88888.00 2007-11-26 02:11:09.409 330 18211.10 56.63 52617.93 88888.00 2007-11-26 02:11:09.909 330 18211.02 56.69 52617.90 88888.00 2007-11-26 02:11:10.409 330 18211.04 56.64 52617.89 88888.00 2007-11-26 02:11:10.909 330 18211.05 56.62 52617.89 88888.00 2007-11-26 02:11:11.409 330 18211.05 56.63 52617.84 88888.00 2007-11-26 02:11:11.909 330 18211.09 56.64 52617.80 88888.00 2007-11-26 02:11:12.409 330 18211.05 56.75 52617.77 88888.00 2007-11-26 02:11:12.909 330 18210.97 56.73 52617.68 88888.00 2007-11-26 02:11:13.409 330 18210.92 56.68 52617.67 88888.00 2007-11-26 02:11:13.909 330 18210.80 56.77 52617.74 88888.00 2007-11-26 02:11:14.409 330 18210.99 56.71 52617.72 88888.00 2007-11-26 02:11:14.909 330 18211.07 56.73 52617.74 88888.00 2007-11-26 02:11:15.409 330 18210.93 56.80 52617.79 88888.00 2007-11-26 02:11:15.909 330 18211.00 56.80 52617.82 88888.00 2007-11-26 02:11:16.409 330 18210.92 56.78 52617.79 88888.00 2007-11-26 02:11:16.909 330 18210.82 56.74 52617.70 88888.00 2007-11-26 02:11:17.409 330 18210.86 56.76 52617.60 88888.00 2007-11-26 02:11:17.909 330 18211.03 56.81 52617.61 88888.00 2007-11-26 02:11:18.409 330 18210.96 56.86 52617.66 88888.00 2007-11-26 02:11:18.909 330 18210.88 56.87 52617.60 88888.00 2007-11-26 02:11:19.409 330 18210.83 56.89 52617.68 88888.00 2007-11-26 02:11:19.909 330 18210.89 56.80 52617.67 88888.00 2007-11-26 02:11:20.409 330 18210.99 56.75 52617.70 88888.00 2007-11-26 02:11:20.909 330 18210.94 56.73 52617.78 88888.00 2007-11-26 02:11:21.409 330 18210.93 56.76 52617.82 88888.00 2007-11-26 02:11:21.909 330 18210.92 56.86 52617.69 88888.00 2007-11-26 02:11:22.409 330 18211.08 56.88 52617.58 88888.00 2007-11-26 02:11:22.909 330 18211.06 56.87 52617.55 88888.00 2007-11-26 02:11:23.409 330 18211.08 56.79 52617.60 88888.00 2007-11-26 02:11:23.909 330 18211.23 56.78 52617.66 88888.00 2007-11-26 02:11:24.409 330 18211.15 56.75 52617.63 88888.00 2007-11-26 02:11:24.909 330 18211.11 56.78 52617.67 88888.00 2007-11-26 02:11:25.409 330 18211.05 56.79 52617.56 88888.00 2007-11-26 02:11:25.909 330 18211.00 56.72 52617.55 88888.00 2007-11-26 02:11:26.409 330 18210.88 56.65 52617.61 88888.00 2007-11-26 02:11:26.909 330 18210.93 56.66 52617.67 88888.00 2007-11-26 02:11:27.409 330 18211.02 56.70 52617.60 88888.00 2007-11-26 02:11:27.909 330 18211.07 56.70 52617.68 88888.00 2007-11-26 02:11:28.409 330 18210.85 56.63 52617.79 88888.00 2007-11-26 02:11:28.909 330 18210.70 56.68 52617.62 88888.00 2007-11-26 02:11:29.409 330 18210.81 56.65 52617.58 88888.00 2007-11-26 02:11:29.909 330 18210.66 56.65 52617.62 88888.00 2007-11-26 02:11:30.409 330 18210.80 56.72 52617.57 88888.00 2007-11-26 02:11:30.909 330 18210.75 56.76 52617.63 88888.00 2007-11-26 02:11:31.409 330 18210.73 56.70 52617.69 88888.00 2007-11-26 02:11:31.909 330 18210.81 56.69 52617.67 88888.00 2007-11-26 02:11:32.409 330 18210.80 56.66 52617.69 88888.00 2007-11-26 02:11:32.909 330 18210.71 56.63 52617.67 88888.00 2007-11-26 02:11:33.409 330 18210.71 56.62 52617.60 88888.00 2007-11-26 02:11:33.909 330 18210.65 56.63 52617.62 88888.00 2007-11-26 02:11:34.409 330 18210.74 56.64 52617.71 88888.00 2007-11-26 02:11:34.909 330 18210.86 56.65 52617.77 88888.00 2007-11-26 02:11:35.409 330 18210.84 56.68 52617.79 88888.00 2007-11-26 02:11:35.909 330 18210.67 56.68 52617.81 88888.00 2007-11-26 02:11:36.409 330 18210.76 56.71 52617.73 88888.00 2007-11-26 02:11:36.909 330 18210.72 56.64 52617.73 88888.00 2007-11-26 02:11:37.409 330 18210.69 56.56 52617.67 88888.00 2007-11-26 02:11:37.909 330 18210.59 56.58 52617.69 88888.00 2007-11-26 02:11:38.409 330 18210.44 56.63 52617.77 88888.00 2007-11-26 02:11:38.909 330 18210.37 56.65 52617.72 88888.00 2007-11-26 02:11:39.409 330 18210.43 56.62 52617.68 88888.00 2007-11-26 02:11:39.909 330 18210.56 56.62 52617.63 88888.00 2007-11-26 02:11:40.409 330 18210.71 56.63 52617.61 88888.00 2007-11-26 02:11:40.909 330 18210.62 56.60 52617.71 88888.00 2007-11-26 02:11:41.409 330 18210.54 56.59 52617.77 88888.00 2007-11-26 02:11:41.909 330 18210.64 56.58 52617.72 88888.00 2007-11-26 02:11:42.409 330 18210.64 56.61 52617.86 88888.00 2007-11-26 02:11:42.909 330 18210.60 56.65 52617.96 88888.00 2007-11-26 02:11:43.409 330 18210.55 56.71 52617.94 88888.00 2007-11-26 02:11:43.909 330 18210.66 56.65 52617.90 88888.00 2007-11-26 02:11:44.409 330 18210.66 56.60 52617.86 88888.00 2007-11-26 02:11:44.909 330 18210.69 56.64 52617.79 88888.00 2007-11-26 02:11:45.409 330 18210.65 56.66 52617.74 88888.00 2007-11-26 02:11:45.909 330 18210.72 56.71 52617.72 88888.00 2007-11-26 02:11:46.409 330 18210.75 56.81 52617.77 88888.00 2007-11-26 02:11:46.909 330 18210.69 56.76 52617.79 88888.00 2007-11-26 02:11:47.409 330 18210.62 56.70 52617.68 88888.00 2007-11-26 02:11:47.909 330 18210.71 56.75 52617.69 88888.00 2007-11-26 02:11:48.409 330 18210.62 56.72 52617.71 88888.00 2007-11-26 02:11:48.909 330 18210.62 56.69 52617.64 88888.00 2007-11-26 02:11:49.409 330 18210.67 56.60 52617.66 88888.00 2007-11-26 02:11:49.909 330 18210.73 56.60 52617.66 88888.00 2007-11-26 02:11:50.409 330 18210.69 56.60 52617.68 88888.00 2007-11-26 02:11:50.909 330 18210.80 56.58 52617.71 88888.00 2007-11-26 02:11:51.409 330 18210.78 56.62 52617.70 88888.00 2007-11-26 02:11:51.909 330 18210.78 56.69 52617.61 88888.00 2007-11-26 02:11:52.409 330 18210.77 56.69 52617.63 88888.00 2007-11-26 02:11:52.909 330 18210.80 56.71 52617.73 88888.00 2007-11-26 02:11:53.409 330 18210.81 56.73 52617.73 88888.00 2007-11-26 02:11:53.909 330 18210.84 56.77 52617.73 88888.00 2007-11-26 02:11:54.406 330 18210.69 56.74 52617.84 88888.00 2007-11-26 02:11:54.906 330 18210.66 56.57 52617.75 88888.00 2007-11-26 02:11:55.406 330 18210.80 56.53 52617.74 88888.00 2007-11-26 02:11:55.906 330 18210.80 56.51 52617.71 88888.00 2007-11-26 02:11:56.406 330 18210.83 56.52 52617.59 88888.00 2007-11-26 02:11:56.906 330 18210.75 56.61 52617.64 88888.00 2007-11-26 02:11:57.406 330 18210.78 56.70 52617.73 88888.00 2007-11-26 02:11:57.906 330 18210.92 56.74 52617.69 88888.00 2007-11-26 02:11:58.406 330 18210.86 56.73 52617.75 88888.00 2007-11-26 02:11:58.906 330 18210.81 56.63 52617.78 88888.00 2007-11-26 02:11:59.406 330 18210.83 56.65 52617.84 88888.00 2007-11-26 02:11:59.906 330 18210.86 56.66 52617.82 88888.00 2007-11-26 02:12:00.406 330 18211.06 56.65 52617.71 88888.00 2007-11-26 02:12:00.906 330 18211.08 56.64 52617.71 88888.00 2007-11-26 02:12:01.406 330 18211.00 56.61 52617.64 88888.00 2007-11-26 02:12:01.906 330 18211.00 56.60 52617.63 88888.00 2007-11-26 02:12:02.406 330 18210.77 56.66 52617.61 88888.00 2007-11-26 02:12:02.906 330 18210.69 56.62 52617.56 88888.00 2007-11-26 02:12:03.406 330 18210.88 56.58 52617.57 88888.00 2007-11-26 02:12:03.906 330 18210.97 56.65 52617.60 88888.00 2007-11-26 02:12:04.406 330 18210.99 56.67 52617.63 88888.00 2007-11-26 02:12:04.906 330 18210.73 56.63 52617.62 88888.00 2007-11-26 02:12:05.406 330 18210.62 56.57 52617.56 88888.00 2007-11-26 02:12:05.906 330 18210.66 56.62 52617.55 88888.00 2007-11-26 02:12:06.406 330 18210.92 56.52 52617.55 88888.00 2007-11-26 02:12:06.906 330 18210.80 56.44 52617.63 88888.00 2007-11-26 02:12:07.406 330 18210.76 56.44 52617.72 88888.00 2007-11-26 02:12:07.906 330 18210.88 56.46 52617.62 88888.00 2007-11-26 02:12:08.406 330 18210.97 56.47 52617.68 88888.00 2007-11-26 02:12:08.906 330 18210.98 56.53 52617.67 88888.00 2007-11-26 02:12:09.406 330 18211.04 56.58 52617.66 88888.00 2007-11-26 02:12:09.906 330 18210.96 56.54 52617.67 88888.00 2007-11-26 02:12:10.406 330 18210.71 56.61 52617.74 88888.00 2007-11-26 02:12:10.906 330 18210.70 56.59 52617.62 88888.00 2007-11-26 02:12:11.406 330 18210.91 56.59 52617.72 88888.00 2007-11-26 02:12:11.906 330 18210.95 56.54 52617.74 88888.00 2007-11-26 02:12:12.406 330 18210.86 56.48 52617.69 88888.00 2007-11-26 02:12:12.906 330 18210.87 56.52 52617.60 88888.00 2007-11-26 02:12:13.406 330 18210.71 56.46 52617.68 88888.00 2007-11-26 02:12:13.906 330 18210.71 56.42 52617.73 88888.00 2007-11-26 02:12:14.406 330 18210.97 56.49 52617.57 88888.00 2007-11-26 02:12:14.906 330 18210.92 56.51 52617.57 88888.00 2007-11-26 02:12:15.406 330 18210.95 56.47 52617.75 88888.00 2007-11-26 02:12:15.906 330 18211.05 56.46 52617.70 88888.00 2007-11-26 02:12:16.406 330 18210.92 56.49 52617.72 88888.00 2007-11-26 02:12:16.906 330 18210.95 56.46 52617.69 88888.00 2007-11-26 02:12:17.406 330 18210.95 56.63 52617.68 88888.00 2007-11-26 02:12:17.906 330 18210.88 56.56 52617.63 88888.00 2007-11-26 02:12:18.406 330 18210.94 56.54 52617.60 88888.00 2007-11-26 02:12:18.906 330 18210.94 56.55 52617.67 88888.00 2007-11-26 02:12:19.406 330 18211.02 56.48 52617.59 88888.00 2007-11-26 02:12:19.906 330 18210.96 56.42 52617.55 88888.00 2007-11-26 02:12:20.406 330 18210.91 56.38 52617.49 88888.00 2007-11-26 02:12:20.906 330 18210.93 56.43 52617.54 88888.00 2007-11-26 02:12:21.406 330 18211.32 56.36 52617.69 88888.00 2007-11-26 02:12:21.906 330 18211.35 56.36 52617.61 88888.00 2007-11-26 02:12:22.406 330 18211.18 56.41 52617.57 88888.00 2007-11-26 02:12:22.906 330 18211.09 56.48 52617.56 88888.00 2007-11-26 02:12:23.406 330 18211.00 56.46 52617.56 88888.00 2007-11-26 02:12:23.906 330 18211.05 56.53 52617.64 88888.00 2007-11-26 02:12:24.406 330 18211.02 56.46 52617.70 88888.00 2007-11-26 02:12:24.906 330 18210.99 56.37 52617.69 88888.00 2007-11-26 02:12:25.406 330 18211.04 56.36 52617.60 88888.00 2007-11-26 02:12:25.906 330 18210.95 56.45 52617.52 88888.00 2007-11-26 02:12:26.406 330 18211.02 56.42 52617.50 88888.00 2007-11-26 02:12:26.906 330 18211.09 56.41 52617.49 88888.00 2007-11-26 02:12:27.406 330 18211.06 56.42 52617.54 88888.00 2007-11-26 02:12:27.906 330 18211.19 56.47 52617.51 88888.00 2007-11-26 02:12:28.406 330 18211.18 56.44 52617.51 88888.00 2007-11-26 02:12:28.906 330 18211.06 56.41 52617.45 88888.00 2007-11-26 02:12:29.406 330 18211.11 56.40 52617.48 88888.00 2007-11-26 02:12:29.906 330 18211.06 56.42 52617.38 88888.00 2007-11-26 02:12:30.406 330 18210.91 56.42 52617.38 88888.00 2007-11-26 02:12:30.906 330 18210.81 56.41 52617.44 88888.00 2007-11-26 02:12:31.406 330 18210.89 56.48 52617.44 88888.00 2007-11-26 02:12:31.906 330 18210.97 56.48 52617.51 88888.00 2007-11-26 02:12:32.406 330 18210.96 56.45 52617.59 88888.00 2007-11-26 02:12:32.906 330 18210.97 56.32 52617.56 88888.00 2007-11-26 02:12:33.406 330 18211.07 56.34 52617.52 88888.00 2007-11-26 02:12:33.906 330 18210.99 56.41 52617.61 88888.00 2007-11-26 02:12:34.406 330 18211.04 56.40 52617.67 88888.00 2007-11-26 02:12:34.906 330 18211.04 56.37 52617.49 88888.00 2007-11-26 02:12:35.406 330 18211.11 56.38 52617.43 88888.00 2007-11-26 02:12:35.906 330 18211.15 56.40 52617.55 88888.00 2007-11-26 02:12:36.406 330 18211.11 56.41 52617.55 88888.00 2007-11-26 02:12:36.906 330 18211.06 56.44 52617.58 88888.00 2007-11-26 02:12:37.406 330 18211.09 56.42 52617.58 88888.00 2007-11-26 02:12:37.906 330 18211.18 56.41 52617.57 88888.00 2007-11-26 02:12:38.406 330 18211.16 56.37 52617.58 88888.00 2007-11-26 02:12:38.906 330 18211.11 56.38 52617.50 88888.00 2007-11-26 02:12:39.406 330 18211.08 56.41 52617.46 88888.00 2007-11-26 02:12:39.906 330 18211.04 56.42 52617.47 88888.00 2007-11-26 02:12:40.406 330 18211.04 56.45 52617.52 88888.00 2007-11-26 02:12:40.906 330 18211.07 56.45 52617.45 88888.00 2007-11-26 02:12:41.406 330 18211.06 56.46 52617.46 88888.00 2007-11-26 02:12:41.906 330 18211.23 56.42 52617.37 88888.00 2007-11-26 02:12:42.406 330 18211.20 56.41 52617.38 88888.00 2007-11-26 02:12:42.906 330 18211.15 56.40 52617.51 88888.00 2007-11-26 02:12:43.406 330 18211.27 56.44 52617.50 88888.00 2007-11-26 02:12:43.906 330 18211.26 56.41 52617.54 88888.00 2007-11-26 02:12:44.406 330 18211.30 56.34 52617.41 88888.00 2007-11-26 02:12:44.906 330 18211.39 56.30 52617.45 88888.00 2007-11-26 02:12:45.406 330 18211.42 56.29 52617.58 88888.00 2007-11-26 02:12:45.906 330 18211.30 56.24 52617.61 88888.00 2007-11-26 02:12:46.406 330 18211.35 56.26 52617.44 88888.00 2007-11-26 02:12:46.906 330 18211.40 56.31 52617.62 88888.00 2007-11-26 02:12:47.406 330 18211.37 56.24 52617.60 88888.00 2007-11-26 02:12:47.906 330 18211.28 56.24 52617.56 88888.00 2007-11-26 02:12:48.406 330 18211.19 56.26 52617.63 88888.00 2007-11-26 02:12:48.906 330 18211.27 56.29 52617.62 88888.00 2007-11-26 02:12:49.406 330 18211.36 56.26 52617.60 88888.00 2007-11-26 02:12:49.906 330 18211.39 56.21 52617.69 88888.00 2007-11-26 02:12:50.406 330 18211.35 56.21 52617.79 88888.00 2007-11-26 02:12:50.906 330 18211.39 56.22 52617.81 88888.00 2007-11-26 02:12:51.406 330 18211.30 56.26 52617.80 88888.00 2007-11-26 02:12:51.906 330 18211.23 56.31 52617.75 88888.00 2007-11-26 02:12:52.406 330 18211.29 56.37 52617.68 88888.00 2007-11-26 02:12:52.906 330 18211.41 56.41 52617.63 88888.00 2007-11-26 02:12:53.406 330 18211.43 56.46 52617.66 88888.00 2007-11-26 02:12:53.906 330 18211.46 56.41 52617.63 88888.00 2007-11-26 02:12:54.406 330 18211.38 56.35 52617.61 88888.00 2007-11-26 02:12:54.906 330 18211.38 56.32 52617.67 88888.00 2007-11-26 02:12:55.406 330 18211.38 56.20 52617.81 88888.00 2007-11-26 02:12:55.906 330 18211.37 56.19 52617.79 88888.00 2007-11-26 02:12:56.406 330 18211.31 56.15 52617.92 88888.00 2007-11-26 02:12:56.906 330 18211.24 56.23 52617.89 88888.00 2007-11-26 02:12:57.406 330 18211.32 56.27 52617.75 88888.00 2007-11-26 02:12:57.906 330 18211.35 56.31 52617.77 88888.00 2007-11-26 02:12:58.406 330 18211.41 56.23 52617.77 88888.00 2007-11-26 02:12:58.906 330 18211.57 56.18 52617.70 88888.00 2007-11-26 02:12:59.406 330 18211.72 56.27 52617.77 88888.00 2007-11-26 02:12:59.906 330 18211.61 56.28 52617.75 88888.00 2007-11-26 02:13:00.406 330 18211.60 56.29 52617.73 88888.00 2007-11-26 02:13:00.906 330 18211.47 56.29 52617.72 88888.00 2007-11-26 02:13:01.406 330 18211.42 56.31 52617.73 88888.00 2007-11-26 02:13:01.906 330 18211.32 56.29 52617.63 88888.00 2007-11-26 02:13:02.406 330 18211.46 56.34 52617.69 88888.00 2007-11-26 02:13:02.906 330 18211.37 56.44 52617.68 88888.00 2007-11-26 02:13:03.406 330 18211.37 56.38 52617.73 88888.00 2007-11-26 02:13:03.906 330 18211.41 56.39 52617.79 88888.00 2007-11-26 02:13:04.406 330 18211.37 56.39 52617.79 88888.00 2007-11-26 02:13:04.906 330 18211.39 56.32 52617.75 88888.00 2007-11-26 02:13:05.406 330 18211.41 56.30 52617.73 88888.00 2007-11-26 02:13:05.906 330 18211.35 56.36 52617.82 88888.00 2007-11-26 02:13:06.406 330 18211.36 56.33 52617.91 88888.00 2007-11-26 02:13:06.906 330 18211.32 56.37 52617.81 88888.00 2007-11-26 02:13:07.406 330 18211.27 56.39 52617.71 88888.00 2007-11-26 02:13:07.906 330 18211.24 56.44 52617.67 88888.00 2007-11-26 02:13:08.406 330 18211.38 56.47 52617.83 88888.00 2007-11-26 02:13:08.906 330 18211.38 56.54 52617.90 88888.00 2007-11-26 02:13:09.406 330 18211.30 56.53 52617.79 88888.00 2007-11-26 02:13:09.906 330 18211.21 56.54 52617.64 88888.00 2007-11-26 02:13:10.406 330 18211.11 56.59 52617.64 88888.00 2007-11-26 02:13:10.906 330 18211.21 56.58 52617.73 88888.00 2007-11-26 02:13:11.406 330 18211.26 56.57 52617.80 88888.00 2007-11-26 02:13:11.906 330 18211.21 56.49 52617.86 88888.00 2007-11-26 02:13:12.406 330 18211.27 56.51 52617.95 88888.00 2007-11-26 02:13:12.906 330 18211.27 56.52 52617.95 88888.00 2007-11-26 02:13:13.406 330 18211.25 56.54 52617.79 88888.00 2007-11-26 02:13:13.906 330 18211.30 56.59 52617.82 88888.00 2007-11-26 02:13:14.406 330 18211.47 56.68 52617.86 88888.00 2007-11-26 02:13:14.906 330 18211.42 56.61 52617.86 88888.00 2007-11-26 02:13:15.406 330 18211.47 56.62 52617.86 88888.00 2007-11-26 02:13:15.906 330 18211.40 56.56 52617.90 88888.00 2007-11-26 02:13:16.406 330 18211.29 56.57 52617.81 88888.00 2007-11-26 02:13:16.906 330 18211.21 56.68 52617.87 88888.00 2007-11-26 02:13:17.406 330 18211.24 56.68 52617.82 88888.00 2007-11-26 02:13:17.906 330 18211.31 56.63 52617.67 88888.00 2007-11-26 02:13:18.406 330 18211.46 56.64 52617.70 88888.00 2007-11-26 02:13:18.906 330 18211.59 56.58 52617.64 88888.00 2007-11-26 02:13:19.406 330 18211.52 56.54 52617.77 88888.00 2007-11-26 02:13:19.906 330 18211.45 56.56 52617.78 88888.00 2007-11-26 02:13:20.406 330 18211.46 56.51 52617.86 88888.00 2007-11-26 02:13:20.906 330 18211.48 56.44 52617.97 88888.00 2007-11-26 02:13:21.406 330 18211.50 56.45 52617.80 88888.00 2007-11-26 02:13:21.906 330 18211.49 56.38 52617.80 88888.00 2007-11-26 02:13:22.406 330 18211.42 56.41 52617.81 88888.00 2007-11-26 02:13:22.906 330 18211.36 56.51 52617.87 88888.00 2007-11-26 02:13:23.406 330 18211.43 56.53 52617.90 88888.00 2007-11-26 02:13:23.906 330 18211.48 56.58 52617.89 88888.00 2007-11-26 02:13:24.406 330 18211.58 56.61 52618.01 88888.00 2007-11-26 02:13:24.906 330 18211.59 56.65 52617.92 88888.00 2007-11-26 02:13:25.406 330 18211.34 56.65 52617.85 88888.00 2007-11-26 02:13:25.906 330 18211.40 56.69 52617.81 88888.00 2007-11-26 02:13:26.406 330 18211.45 56.71 52617.77 88888.00 2007-11-26 02:13:26.906 330 18211.53 56.70 52617.78 88888.00 2007-11-26 02:13:27.406 330 18211.62 56.70 52617.84 88888.00 2007-11-26 02:13:27.906 330 18211.54 56.67 52617.91 88888.00 2007-11-26 02:13:28.406 330 18211.60 56.66 52617.83 88888.00 2007-11-26 02:13:28.906 330 18211.46 56.65 52617.69 88888.00 2007-11-26 02:13:29.406 330 18211.39 56.62 52617.60 88888.00 2007-11-26 02:13:29.906 330 18211.39 56.59 52617.64 88888.00 2007-11-26 02:13:30.406 330 18211.50 56.69 52617.75 88888.00 2007-11-26 02:13:30.906 330 18211.58 56.73 52617.83 88888.00 2007-11-26 02:13:31.406 330 18211.61 56.71 52617.81 88888.00 2007-11-26 02:13:31.906 330 18211.63 56.74 52617.89 88888.00 2007-11-26 02:13:32.406 330 18211.56 56.73 52617.91 88888.00 2007-11-26 02:13:32.906 330 18211.54 56.66 52617.95 88888.00 2007-11-26 02:13:33.406 330 18211.60 56.74 52617.84 88888.00 2007-11-26 02:13:33.906 330 18211.60 56.81 52617.80 88888.00 2007-11-26 02:13:34.406 330 18211.69 56.70 52617.82 88888.00 2007-11-26 02:13:34.906 330 18211.69 56.68 52617.71 88888.00 2007-11-26 02:13:35.406 330 18211.83 56.76 52617.73 88888.00 2007-11-26 02:13:35.906 330 18211.97 56.78 52617.69 88888.00 2007-11-26 02:13:36.406 330 18212.06 56.77 52617.66 88888.00 2007-11-26 02:13:36.906 330 18211.92 56.80 52617.73 88888.00 2007-11-26 02:13:37.406 330 18211.69 56.72 52617.85 88888.00 2007-11-26 02:13:37.906 330 18211.76 56.68 52617.89 88888.00 2007-11-26 02:13:38.406 330 18211.76 56.67 52617.91 88888.00 2007-11-26 02:13:38.906 330 18211.65 56.73 52617.86 88888.00 2007-11-26 02:13:39.406 330 18211.56 56.76 52617.80 88888.00 2007-11-26 02:13:39.906 330 18211.76 56.67 52617.73 88888.00 2007-11-26 02:13:40.406 330 18211.96 56.57 52617.56 88888.00 2007-11-26 02:13:40.906 330 18212.04 56.61 52617.57 88888.00 2007-11-26 02:13:41.406 330 18211.94 56.63 52617.70 88888.00 2007-11-26 02:13:41.906 330 18212.06 56.65 52617.69 88888.00 2007-11-26 02:13:42.406 330 18211.97 56.63 52617.71 88888.00 2007-11-26 02:13:42.906 330 18211.84 56.63 52617.80 88888.00 2007-11-26 02:13:43.406 330 18211.75 56.73 52617.84 88888.00 2007-11-26 02:13:43.906 330 18211.72 56.77 52617.84 88888.00 2007-11-26 02:13:44.406 330 18211.70 56.84 52617.86 88888.00 2007-11-26 02:13:44.906 330 18211.74 56.81 52617.93 88888.00 2007-11-26 02:13:45.406 330 18211.87 56.71 52617.89 88888.00 2007-11-26 02:13:45.906 330 18211.95 56.65 52617.86 88888.00 2007-11-26 02:13:46.406 330 18211.87 56.72 52617.84 88888.00 2007-11-26 02:13:46.906 330 18211.70 56.72 52617.86 88888.00 2007-11-26 02:13:47.406 330 18211.68 56.71 52617.87 88888.00 2007-11-26 02:13:47.906 330 18211.73 56.84 52617.90 88888.00 2007-11-26 02:13:48.406 330 18211.67 56.75 52617.93 88888.00 2007-11-26 02:13:48.906 330 18211.64 56.67 52617.86 88888.00 2007-11-26 02:13:49.406 330 18211.78 56.66 52617.82 88888.00 2007-11-26 02:13:49.906 330 18211.71 56.69 52617.94 88888.00 2007-11-26 02:13:50.406 330 18211.79 56.69 52617.87 88888.00 2007-11-26 02:13:50.906 330 18211.68 56.67 52617.82 88888.00 2007-11-26 02:13:51.406 330 18211.74 56.68 52617.80 88888.00 2007-11-26 02:13:51.906 330 18211.75 56.66 52617.84 88888.00 2007-11-26 02:13:52.406 330 18211.74 56.63 52617.77 88888.00 2007-11-26 02:13:52.906 330 18211.73 56.57 52617.84 88888.00 2007-11-26 02:13:53.406 330 18211.70 56.52 52617.82 88888.00 2007-11-26 02:13:53.906 330 18211.59 56.68 52617.73 88888.00 2007-11-26 02:13:54.406 330 18211.60 56.73 52617.69 88888.00 2007-11-26 02:13:54.906 330 18211.54 56.71 52617.61 88888.00 2007-11-26 02:13:55.406 330 18211.62 56.67 52617.64 88888.00 2007-11-26 02:13:55.906 330 18211.59 56.59 52617.75 88888.00 2007-11-26 02:13:56.406 330 18211.49 56.56 52617.85 88888.00 2007-11-26 02:13:56.906 330 18211.59 56.69 52617.78 88888.00 2007-11-26 02:13:57.406 330 18211.62 56.77 52617.84 88888.00 2007-11-26 02:13:57.906 330 18211.71 56.70 52617.94 88888.00 2007-11-26 02:13:58.406 330 18211.72 56.63 52618.04 88888.00 2007-11-26 02:13:58.906 330 18211.75 56.71 52618.04 88888.00 2007-11-26 02:13:59.406 330 18211.80 56.72 52617.92 88888.00 2007-11-26 02:13:59.906 330 18211.78 56.66 52617.83 88888.00 2007-11-26 02:14:00.406 330 18211.76 56.71 52617.84 88888.00 2007-11-26 02:14:00.906 330 18211.74 56.62 52617.80 88888.00 2007-11-26 02:14:01.406 330 18211.80 56.62 52617.74 88888.00 2007-11-26 02:14:01.906 330 18211.73 56.70 52617.78 88888.00 2007-11-26 02:14:02.406 330 18211.76 56.73 52617.84 88888.00 2007-11-26 02:14:02.906 330 18211.90 56.73 52617.89 88888.00 2007-11-26 02:14:03.406 330 18211.87 56.69 52617.81 88888.00 2007-11-26 02:14:03.906 330 18211.83 56.70 52617.74 88888.00 2007-11-26 02:14:04.406 330 18211.81 56.65 52617.70 88888.00 2007-11-26 02:14:04.906 330 18211.76 56.59 52617.78 88888.00 2007-11-26 02:14:05.406 330 18211.85 56.55 52617.75 88888.00 2007-11-26 02:14:05.906 330 18211.94 56.56 52617.66 88888.00 2007-11-26 02:14:06.406 330 18211.87 56.58 52617.67 88888.00 2007-11-26 02:14:06.906 330 18211.81 56.60 52617.70 88888.00 2007-11-26 02:14:07.406 330 18211.80 56.58 52617.62 88888.00 2007-11-26 02:14:07.906 330 18211.76 56.48 52617.74 88888.00 2007-11-26 02:14:08.406 330 18211.86 56.59 52617.86 88888.00 2007-11-26 02:14:08.906 330 18211.95 56.59 52617.86 88888.00 2007-11-26 02:14:09.406 330 18211.87 56.51 52617.82 88888.00 2007-11-26 02:14:09.906 330 18211.76 56.44 52617.80 88888.00 2007-11-26 02:14:10.406 330 18211.74 56.47 52617.80 88888.00 2007-11-26 02:14:10.906 330 18211.63 56.48 52617.80 88888.00 2007-11-26 02:14:11.406 330 18211.64 56.59 52617.82 88888.00 2007-11-26 02:14:11.906 330 18211.74 56.63 52617.89 88888.00 2007-11-26 02:14:12.406 330 18211.82 56.61 52617.89 88888.00 2007-11-26 02:14:12.906 330 18211.81 56.54 52617.81 88888.00 2007-11-26 02:14:13.406 330 18211.65 56.48 52617.80 88888.00 2007-11-26 02:14:13.906 330 18211.53 56.43 52617.77 88888.00 2007-11-26 02:14:14.406 330 18211.54 56.47 52617.83 88888.00 2007-11-26 02:14:14.906 330 18211.70 56.55 52617.89 88888.00 2007-11-26 02:14:15.406 330 18211.71 56.57 52617.90 88888.00 2007-11-26 02:14:15.906 330 18211.72 56.58 52617.97 88888.00 2007-11-26 02:14:16.406 330 18211.73 56.60 52617.92 88888.00 2007-11-26 02:14:16.906 330 18211.67 56.68 52617.96 88888.00 2007-11-26 02:14:17.406 330 18211.73 56.73 52617.92 88888.00 2007-11-26 02:14:17.906 330 18211.80 56.78 52617.87 88888.00 2007-11-26 02:14:18.406 330 18211.78 56.73 52617.78 88888.00 2007-11-26 02:14:18.906 330 18211.83 56.74 52617.74 88888.00 2007-11-26 02:14:19.406 330 18211.85 56.80 52617.80 88888.00 2007-11-26 02:14:19.906 330 18211.70 56.75 52617.93 88888.00 2007-11-26 02:14:20.406 330 18211.74 56.74 52618.01 88888.00 2007-11-26 02:14:20.906 330 18211.73 56.77 52618.02 88888.00 2007-11-26 02:14:21.406 330 18211.72 56.72 52617.84 88888.00 2007-11-26 02:14:21.906 330 18211.69 56.69 52617.87 88888.00 2007-11-26 02:14:22.406 330 18211.63 56.72 52617.90 88888.00 2007-11-26 02:14:22.906 330 18211.71 56.79 52617.85 88888.00 2007-11-26 02:14:23.406 330 18211.78 56.75 52617.89 88888.00 2007-11-26 02:14:23.906 330 18211.78 56.64 52617.92 88888.00 2007-11-26 02:14:24.406 330 18211.76 56.68 52617.82 88888.00 2007-11-26 02:14:24.906 330 18211.84 56.63 52617.97 88888.00 2007-11-26 02:14:25.406 330 18211.80 56.64 52618.06 88888.00 2007-11-26 02:14:25.906 330 18211.82 56.62 52618.07 88888.00 2007-11-26 02:14:26.406 330 18211.69 56.60 52618.05 88888.00 2007-11-26 02:14:26.906 330 18212.13 56.57 52618.13 88888.00 2007-11-26 02:14:27.406 330 18212.24 56.58 52617.90 88888.00 2007-11-26 02:14:27.906 330 18211.99 56.64 52617.87 88888.00 2007-11-26 02:14:28.406 330 18211.78 56.70 52617.87 88888.00 2007-11-26 02:14:28.906 330 18211.74 56.71 52617.90 88888.00 2007-11-26 02:14:29.406 330 18211.84 56.64 52618.02 88888.00 2007-11-26 02:14:29.906 330 18211.86 56.62 52617.98 88888.00 2007-11-26 02:14:30.406 330 18211.76 56.61 52617.83 88888.00 2007-11-26 02:14:30.906 330 18211.73 56.61 52617.78 88888.00 2007-11-26 02:14:31.406 330 18211.58 56.63 52617.74 88888.00 2007-11-26 02:14:31.906 330 18211.51 56.64 52617.71 88888.00 2007-11-26 02:14:32.406 330 18211.50 56.69 52617.83 88888.00 2007-11-26 02:14:32.906 330 18211.59 56.74 52617.95 88888.00 2007-11-26 02:14:33.406 330 18211.62 56.73 52617.89 88888.00 2007-11-26 02:14:33.906 330 18211.54 56.78 52617.83 88888.00 2007-11-26 02:14:34.406 330 18211.58 56.71 52617.94 88888.00 2007-11-26 02:14:34.906 330 18211.67 56.70 52617.92 88888.00 2007-11-26 02:14:35.406 330 18211.79 56.69 52617.91 88888.00 2007-11-26 02:14:35.906 330 18211.65 56.65 52617.94 88888.00 2007-11-26 02:14:36.406 330 18211.70 56.69 52617.86 88888.00 2007-11-26 02:14:36.906 330 18211.68 56.64 52617.78 88888.00 2007-11-26 02:14:37.406 330 18211.61 56.62 52617.77 88888.00 2007-11-26 02:14:37.906 330 18211.70 56.66 52617.87 88888.00 2007-11-26 02:14:38.406 330 18211.76 56.72 52617.93 88888.00 2007-11-26 02:14:38.906 330 18211.78 56.67 52617.95 88888.00 2007-11-26 02:14:39.406 330 18211.74 56.77 52617.91 88888.00 2007-11-26 02:14:39.906 330 18211.68 56.86 52617.97 88888.00 2007-11-26 02:14:40.406 330 18211.84 56.81 52617.96 88888.00 2007-11-26 02:14:40.906 330 18211.83 56.81 52617.90 88888.00 2007-11-26 02:14:41.406 330 18211.65 56.76 52617.91 88888.00 2007-11-26 02:14:41.906 330 18211.94 56.73 52617.82 88888.00 2007-11-26 02:14:42.406 330 18212.00 56.71 52617.69 88888.00 2007-11-26 02:14:42.906 330 18211.89 56.73 52617.79 88888.00 2007-11-26 02:14:43.406 330 18211.84 56.76 52617.93 88888.00 2007-11-26 02:14:43.906 330 18211.67 56.82 52617.93 88888.00 2007-11-26 02:14:44.406 330 18211.73 56.78 52617.78 88888.00 2007-11-26 02:14:44.906 330 18211.72 56.78 52617.78 88888.00 2007-11-26 02:14:45.406 330 18211.73 56.78 52617.81 88888.00 2007-11-26 02:14:45.906 330 18211.83 56.76 52617.84 88888.00 2007-11-26 02:14:46.406 330 18211.87 56.72 52617.83 88888.00 2007-11-26 02:14:46.906 330 18211.80 56.77 52617.82 88888.00 2007-11-26 02:14:47.406 330 18211.89 56.77 52617.81 88888.00 2007-11-26 02:14:47.906 330 18211.84 56.78 52617.82 88888.00 2007-11-26 02:14:48.406 330 18211.83 56.80 52617.92 88888.00 2007-11-26 02:14:48.906 330 18211.78 56.79 52617.82 88888.00 2007-11-26 02:14:49.406 330 18211.79 56.85 52617.70 88888.00 2007-11-26 02:14:49.906 330 18211.80 56.86 52617.63 88888.00 2007-11-26 02:14:50.406 330 18211.79 56.84 52617.67 88888.00 2007-11-26 02:14:50.906 330 18211.90 56.82 52617.59 88888.00 2007-11-26 02:14:51.406 330 18211.81 56.79 52617.44 88888.00 2007-11-26 02:14:51.906 330 18211.93 56.73 52617.55 88888.00 2007-11-26 02:14:52.406 330 18211.95 56.69 52617.61 88888.00 2007-11-26 02:14:52.906 330 18211.95 56.74 52617.63 88888.00 2007-11-26 02:14:53.406 330 18211.96 56.70 52617.51 88888.00 2007-11-26 02:14:53.906 330 18211.97 56.70 52617.58 88888.00 2007-11-26 02:14:54.406 330 18212.05 56.74 52617.66 88888.00 2007-11-26 02:14:54.906 330 18212.10 56.82 52617.63 88888.00 2007-11-26 02:14:55.406 330 18212.17 56.88 52617.59 88888.00 2007-11-26 02:14:55.906 330 18212.18 56.77 52617.61 88888.00 2007-11-26 02:14:56.406 330 18212.32 56.82 52617.61 88888.00 2007-11-26 02:14:56.906 330 18212.28 56.86 52617.60 88888.00 2007-11-26 02:14:57.406 330 18212.21 56.85 52617.69 88888.00 2007-11-26 02:14:57.906 330 18212.15 56.81 52617.64 88888.00 2007-11-26 02:14:58.406 330 18212.04 56.84 52617.64 88888.00 2007-11-26 02:14:58.906 330 18211.78 56.86 52617.58 88888.00 2007-11-26 02:14:59.406 330 18211.81 56.88 52617.61 88888.00 2007-11-26 02:14:59.906 330 18211.92 56.85 52617.55 88888.00 2007-11-26 02:15:00.406 330 18212.02 56.86 52617.56 88888.00 2007-11-26 02:15:00.906 330 18211.91 56.95 52617.62 88888.00 2007-11-26 02:15:01.406 330 18211.86 57.01 52617.64 88888.00 2007-11-26 02:15:01.906 330 18211.96 57.05 52617.60 88888.00 2007-11-26 02:15:02.406 330 18211.96 57.07 52617.48 88888.00 2007-11-26 02:15:02.906 330 18211.93 57.13 52617.48 88888.00 2007-11-26 02:15:03.406 330 18211.95 57.09 52617.62 88888.00 2007-11-26 02:15:03.906 330 18212.07 56.98 52617.58 88888.00 2007-11-26 02:15:04.406 330 18212.27 57.09 52617.54 88888.00 2007-11-26 02:15:04.906 330 18212.24 57.13 52617.68 88888.00 2007-11-26 02:15:05.406 330 18212.12 57.09 52617.62 88888.00 2007-11-26 02:15:05.906 330 18212.16 57.13 52617.51 88888.00 2007-11-26 02:15:06.406 330 18212.25 57.12 52617.45 88888.00 2007-11-26 02:15:06.906 330 18212.28 57.11 52617.49 88888.00 2007-11-26 02:15:07.406 330 18212.05 57.08 52617.61 88888.00 2007-11-26 02:15:07.906 330 18212.03 57.07 52617.60 88888.00 2007-11-26 02:15:08.406 330 18212.03 57.01 52617.58 88888.00 2007-11-26 02:15:08.906 330 18211.94 57.02 52617.61 88888.00 2007-11-26 02:15:09.406 330 18212.00 57.08 52617.49 88888.00 2007-11-26 02:15:09.906 330 18211.78 57.13 52617.44 88888.00 2007-11-26 02:15:10.406 330 18211.71 57.19 52617.39 88888.00 2007-11-26 02:15:10.906 330 18211.99 57.15 52617.39 88888.00 2007-11-26 02:15:11.406 330 18212.22 57.06 52617.39 88888.00 2007-11-26 02:15:11.906 330 18212.08 56.98 52617.39 88888.00 2007-11-26 02:15:12.406 330 18211.91 56.99 52617.39 88888.00 2007-11-26 02:15:12.906 330 18211.92 56.96 52617.40 88888.00 2007-11-26 02:15:13.406 330 18212.00 57.03 52617.28 88888.00 2007-11-26 02:15:13.906 330 18211.89 57.14 52617.35 88888.00 2007-11-26 02:15:14.406 330 18211.92 57.21 52617.43 88888.00 2007-11-26 02:15:14.906 330 18212.03 57.24 52617.38 88888.00 2007-11-26 02:15:15.406 330 18212.03 57.21 52617.32 88888.00 2007-11-26 02:15:15.906 330 18211.92 57.10 52617.29 88888.00 2007-11-26 02:15:16.406 330 18211.94 57.12 52617.32 88888.00 2007-11-26 02:15:16.906 330 18211.93 57.18 52617.31 88888.00 2007-11-26 02:15:17.406 330 18211.92 57.19 52617.27 88888.00 2007-11-26 02:15:17.906 330 18211.84 57.15 52617.24 88888.00 2007-11-26 02:15:18.406 330 18211.82 57.23 52617.25 88888.00 2007-11-26 02:15:18.906 330 18211.91 57.30 52617.15 88888.00 2007-11-26 02:15:19.406 330 18211.75 57.33 52617.06 88888.00 2007-11-26 02:15:19.906 330 18211.79 57.34 52617.12 88888.00 2007-11-26 02:15:20.406 330 18211.87 57.32 52617.21 88888.00 2007-11-26 02:15:20.906 330 18211.75 57.29 52617.25 88888.00 2007-11-26 02:15:21.406 330 18211.78 57.31 52617.23 88888.00 2007-11-26 02:15:21.906 330 18211.84 57.34 52617.29 88888.00 2007-11-26 02:15:22.406 330 18211.63 57.34 52617.28 88888.00 2007-11-26 02:15:22.906 330 18211.75 57.30 52617.24 88888.00 2007-11-26 02:15:23.406 330 18211.79 57.39 52617.26 88888.00 2007-11-26 02:15:23.906 330 18211.83 57.38 52617.27 88888.00 2007-11-26 02:15:24.406 330 18211.68 57.35 52617.25 88888.00 2007-11-26 02:15:24.906 330 18211.64 57.32 52617.26 88888.00 2007-11-26 02:15:25.406 330 18211.62 57.32 52617.40 88888.00 2007-11-26 02:15:25.906 330 18211.62 57.28 52617.44 88888.00 2007-11-26 02:15:26.406 330 18211.51 57.27 52617.37 88888.00 2007-11-26 02:15:26.906 330 18211.50 57.29 52617.25 88888.00 2007-11-26 02:15:27.406 330 18211.47 57.30 52617.35 88888.00 2007-11-26 02:15:27.906 330 18211.40 57.37 52617.40 88888.00 2007-11-26 02:15:28.406 330 18211.37 57.39 52617.34 88888.00 2007-11-26 02:15:28.906 330 18211.50 57.48 52617.29 88888.00 2007-11-26 02:15:29.406 330 18211.62 57.45 52617.29 88888.00 2007-11-26 02:15:29.906 330 18211.53 57.44 52617.34 88888.00 2007-11-26 02:15:30.406 330 18211.27 57.43 52617.26 88888.00 2007-11-26 02:15:30.906 330 18211.31 57.36 52617.32 88888.00 2007-11-26 02:15:31.406 330 18211.62 57.36 52617.45 88888.00 2007-11-26 02:15:31.906 330 18211.64 57.44 52617.34 88888.00 2007-11-26 02:15:32.406 330 18211.63 57.48 52617.35 88888.00 2007-11-26 02:15:32.906 330 18211.59 57.51 52617.28 88888.00 2007-11-26 02:15:33.406 330 18211.69 57.48 52617.34 88888.00 2007-11-26 02:15:33.906 330 18211.54 57.51 52617.36 88888.00 2007-11-26 02:15:34.406 330 18211.46 57.53 52617.35 88888.00 2007-11-26 02:15:34.906 330 18211.45 57.47 52617.44 88888.00 2007-11-26 02:15:35.406 330 18211.29 57.49 52617.46 88888.00 2007-11-26 02:15:35.906 330 18211.29 57.46 52617.45 88888.00 2007-11-26 02:15:36.406 330 18211.31 57.49 52617.49 88888.00 2007-11-26 02:15:36.906 330 18211.37 57.63 52617.49 88888.00 2007-11-26 02:15:37.406 330 18211.47 57.61 52617.38 88888.00 2007-11-26 02:15:37.906 330 18211.40 57.53 52617.38 88888.00 2007-11-26 02:15:38.406 330 18211.39 57.51 52617.39 88888.00 2007-11-26 02:15:38.906 330 18211.35 57.54 52617.35 88888.00 2007-11-26 02:15:39.406 330 18211.25 57.57 52617.28 88888.00 2007-11-26 02:15:39.906 330 18211.38 57.57 52617.37 88888.00 2007-11-26 02:15:40.406 330 18211.41 57.55 52617.40 88888.00 2007-11-26 02:15:40.906 330 18211.36 57.56 52617.26 88888.00 2007-11-26 02:15:41.406 330 18211.45 57.59 52617.25 88888.00 2007-11-26 02:15:41.906 330 18211.38 57.59 52617.21 88888.00 2007-11-26 02:15:42.406 330 18211.39 57.57 52617.14 88888.00 2007-11-26 02:15:42.906 330 18211.41 57.61 52617.03 88888.00 2007-11-26 02:15:43.406 330 18211.52 57.61 52617.10 88888.00 2007-11-26 02:15:43.906 330 18211.52 57.55 52617.08 88888.00 2007-11-26 02:15:44.406 330 18211.36 57.47 52617.12 88888.00 2007-11-26 02:15:44.906 330 18211.27 57.46 52617.26 88888.00 2007-11-26 02:15:45.406 330 18211.43 57.53 52617.34 88888.00 2007-11-26 02:15:45.906 330 18211.42 57.52 52617.21 88888.00 2007-11-26 02:15:46.406 330 18211.40 57.52 52617.19 88888.00 2007-11-26 02:15:46.906 330 18211.31 57.46 52617.23 88888.00 2007-11-26 02:15:47.406 330 18211.29 57.39 52617.21 88888.00 2007-11-26 02:15:47.906 330 18211.36 57.47 52617.23 88888.00 2007-11-26 02:15:48.406 330 18211.31 57.44 52617.19 88888.00 2007-11-26 02:15:48.906 330 18211.19 57.39 52617.23 88888.00 2007-11-26 02:15:49.406 330 18211.13 57.44 52617.31 88888.00 2007-11-26 02:15:49.906 330 18211.09 57.43 52617.22 88888.00 2007-11-26 02:15:50.406 330 18211.13 57.44 52617.21 88888.00 2007-11-26 02:15:50.906 330 18211.08 57.51 52617.21 88888.00 2007-11-26 02:15:51.406 330 18211.05 57.53 52617.34 88888.00 2007-11-26 02:15:51.906 330 18211.10 57.43 52617.44 88888.00 2007-11-26 02:15:52.406 330 18211.09 57.45 52617.38 88888.00 2007-11-26 02:15:52.906 330 18211.05 57.52 52617.34 88888.00 2007-11-26 02:15:53.406 330 18211.05 57.56 52617.32 88888.00 2007-11-26 02:15:53.906 330 18211.08 57.54 52617.20 88888.00 2007-11-26 02:15:54.406 330 18211.19 57.60 52617.24 88888.00 2007-11-26 02:15:54.906 330 18211.32 57.62 52617.25 88888.00 2007-11-26 02:15:55.406 330 18211.35 57.57 52617.25 88888.00 2007-11-26 02:15:55.906 330 18211.34 57.51 52617.22 88888.00 2007-11-26 02:15:56.406 330 18211.23 57.52 52617.25 88888.00 2007-11-26 02:15:56.906 330 18211.26 57.56 52617.31 88888.00 2007-11-26 02:15:57.406 330 18211.17 57.62 52617.36 88888.00 2007-11-26 02:15:57.906 330 18211.14 57.63 52617.29 88888.00 2007-11-26 02:15:58.406 330 18211.25 57.64 52617.26 88888.00 2007-11-26 02:15:58.906 330 18211.30 57.65 52617.20 88888.00 2007-11-26 02:15:59.406 330 18211.10 57.66 52617.29 88888.00 2007-11-26 02:15:59.906 330 18210.95 57.62 52617.37 88888.00 2007-11-26 02:16:00.406 330 18211.06 57.65 52617.35 88888.00 2007-11-26 02:16:00.906 330 18211.17 57.72 52617.38 88888.00 2007-11-26 02:16:01.406 330 18211.20 57.68 52617.50 88888.00 2007-11-26 02:16:01.906 330 18211.21 57.72 52617.43 88888.00 2007-11-26 02:16:02.406 330 18211.18 57.77 52617.39 88888.00 2007-11-26 02:16:02.906 330 18211.18 57.76 52617.37 88888.00 2007-11-26 02:16:03.406 330 18211.28 57.80 52617.29 88888.00 2007-11-26 02:16:03.906 330 18211.42 57.84 52617.36 88888.00 2007-11-26 02:16:04.406 330 18211.32 57.84 52617.43 88888.00 2007-11-26 02:16:04.906 330 18211.29 57.80 52617.27 88888.00 2007-11-26 02:16:05.406 330 18211.31 57.78 52617.22 88888.00 2007-11-26 02:16:05.906 330 18211.29 57.72 52617.29 88888.00 2007-11-26 02:16:06.406 330 18211.30 57.62 52617.43 88888.00 2007-11-26 02:16:06.906 330 18211.30 57.61 52617.36 88888.00 2007-11-26 02:16:07.406 330 18211.23 57.56 52617.21 88888.00 2007-11-26 02:16:07.906 330 18211.13 57.57 52617.15 88888.00 2007-11-26 02:16:08.406 330 18211.11 57.61 52617.26 88888.00 2007-11-26 02:16:08.906 330 18211.08 57.68 52617.35 88888.00 2007-11-26 02:16:09.406 330 18210.97 57.76 52617.37 88888.00 2007-11-26 02:16:09.906 330 18211.03 57.72 52617.17 88888.00 2007-11-26 02:16:10.406 330 18211.10 57.66 52617.20 88888.00 2007-11-26 02:16:10.906 330 18211.02 57.62 52617.29 88888.00 2007-11-26 02:16:11.406 330 18210.96 57.64 52617.26 88888.00 2007-11-26 02:16:11.906 330 18210.95 57.64 52617.25 88888.00 2007-11-26 02:16:12.406 330 18211.04 57.66 52617.23 88888.00 2007-11-26 02:16:12.906 330 18210.99 57.77 52617.27 88888.00 2007-11-26 02:16:13.406 330 18210.97 57.77 52617.15 88888.00 2007-11-26 02:16:13.906 330 18210.98 57.69 52617.17 88888.00 2007-11-26 02:16:14.406 330 18210.98 57.70 52617.24 88888.00 2007-11-26 02:16:14.906 330 18210.98 57.75 52617.22 88888.00 2007-11-26 02:16:15.406 330 18211.00 57.76 52617.27 88888.00 2007-11-26 02:16:15.906 330 18210.97 57.78 52617.31 88888.00 2007-11-26 02:16:16.406 330 18211.05 57.82 52617.38 88888.00 2007-11-26 02:16:16.906 330 18210.94 57.74 52617.38 88888.00 2007-11-26 02:16:17.406 330 18210.99 57.70 52617.34 88888.00 2007-11-26 02:16:17.906 330 18210.91 57.74 52617.38 88888.00 2007-11-26 02:16:18.406 330 18210.97 57.71 52617.36 88888.00 2007-11-26 02:16:18.906 330 18211.06 57.71 52617.39 88888.00 2007-11-26 02:16:19.406 330 18210.99 57.78 52617.40 88888.00 2007-11-26 02:16:19.906 330 18210.94 57.75 52617.41 88888.00 2007-11-26 02:16:20.406 330 18211.00 57.77 52617.40 88888.00 2007-11-26 02:16:20.906 330 18210.98 57.70 52617.36 88888.00 2007-11-26 02:16:21.406 330 18210.83 57.65 52617.32 88888.00 2007-11-26 02:16:21.906 330 18210.70 57.71 52617.33 88888.00 2007-11-26 02:16:22.406 330 18210.72 57.78 52617.33 88888.00 2007-11-26 02:16:22.906 330 18210.74 57.88 52617.38 88888.00 2007-11-26 02:16:23.406 330 18210.92 57.92 52617.28 88888.00 2007-11-26 02:16:23.906 330 18210.96 57.96 52617.36 88888.00 2007-11-26 02:16:24.406 330 18210.82 57.89 52617.48 88888.00 2007-11-26 02:16:24.906 330 18210.88 57.86 52617.34 88888.00 2007-11-26 02:16:25.406 330 18210.91 57.91 52617.28 88888.00 2007-11-26 02:16:25.906 330 18210.83 57.84 52617.24 88888.00 2007-11-26 02:16:26.406 330 18210.93 57.64 52617.16 88888.00 2007-11-26 02:16:26.906 330 18210.96 57.61 52617.21 88888.00 2007-11-26 02:16:27.406 330 18210.78 57.92 52617.23 88888.00 2007-11-26 02:16:27.906 330 18210.84 57.91 52617.23 88888.00 2007-11-26 02:16:28.406 330 18210.74 57.81 52617.26 88888.00 2007-11-26 02:16:28.906 330 18210.85 57.84 52617.23 88888.00 2007-11-26 02:16:29.406 330 18210.77 57.85 52617.14 88888.00 2007-11-26 02:16:29.906 330 18210.63 57.94 52617.17 88888.00 2007-11-26 02:16:30.406 330 18210.66 58.00 52617.11 88888.00 2007-11-26 02:16:30.906 330 18210.63 57.97 52617.05 88888.00 2007-11-26 02:16:31.406 330 18210.72 57.92 52617.08 88888.00 2007-11-26 02:16:31.906 330 18210.59 58.03 52617.15 88888.00 2007-11-26 02:16:32.406 330 18210.56 58.05 52617.16 88888.00 2007-11-26 02:16:32.906 330 18210.72 58.06 52617.12 88888.00 2007-11-26 02:16:33.406 330 18210.87 58.11 52617.08 88888.00 2007-11-26 02:16:33.906 330 18210.61 58.13 52617.09 88888.00 2007-11-26 02:16:34.406 330 18210.40 58.12 52617.02 88888.00 2007-11-26 02:16:34.906 330 18210.44 58.08 52616.97 88888.00 2007-11-26 02:16:35.406 330 18210.38 58.06 52616.97 88888.00 2007-11-26 02:16:35.906 330 18210.22 58.01 52617.05 88888.00 2007-11-26 02:16:36.406 330 18210.28 58.05 52617.08 88888.00 2007-11-26 02:16:36.906 330 18210.39 58.08 52617.01 88888.00 2007-11-26 02:16:37.406 330 18210.44 58.08 52616.97 88888.00 2007-11-26 02:16:37.906 330 18210.48 58.06 52616.99 88888.00 2007-11-26 02:16:38.406 330 18210.50 58.08 52617.04 88888.00 2007-11-26 02:16:38.906 330 18210.34 58.09 52617.03 88888.00 2007-11-26 02:16:39.406 330 18210.13 58.13 52617.00 88888.00 2007-11-26 02:16:39.906 330 18210.20 58.12 52616.96 88888.00 2007-11-26 02:16:40.406 330 18210.27 58.13 52617.01 88888.00 2007-11-26 02:16:40.906 330 18210.30 58.18 52617.04 88888.00 2007-11-26 02:16:41.406 330 18210.33 58.19 52617.13 88888.00 2007-11-26 02:16:41.906 330 18210.34 58.33 52617.14 88888.00 2007-11-26 02:16:42.406 330 18210.40 58.35 52617.13 88888.00 2007-11-26 02:16:42.906 330 18210.41 58.43 52617.19 88888.00 2007-11-26 02:16:43.406 330 18210.31 58.41 52617.08 88888.00 2007-11-26 02:16:43.906 330 18210.32 58.38 52617.00 88888.00 2007-11-26 02:16:44.406 330 18210.29 58.41 52616.89 88888.00 2007-11-26 02:16:44.906 330 18210.35 58.45 52616.94 88888.00 2007-11-26 02:16:45.406 330 18210.32 58.46 52617.11 88888.00 2007-11-26 02:16:45.906 330 18210.31 58.41 52617.16 88888.00 2007-11-26 02:16:46.406 330 18210.34 58.32 52617.14 88888.00 2007-11-26 02:16:46.906 330 18210.40 58.33 52617.11 88888.00 2007-11-26 02:16:47.406 330 18210.37 58.41 52617.06 88888.00 2007-11-26 02:16:47.906 330 18210.43 58.47 52616.97 88888.00 2007-11-26 02:16:48.406 330 18210.35 58.39 52617.05 88888.00 2007-11-26 02:16:48.906 330 18210.33 58.31 52617.00 88888.00 2007-11-26 02:16:49.406 330 18210.27 58.39 52617.03 88888.00 2007-11-26 02:16:49.906 330 18210.33 58.52 52617.08 88888.00 2007-11-26 02:16:50.406 330 18210.35 58.61 52617.13 88888.00 2007-11-26 02:16:50.906 330 18210.38 58.62 52617.20 88888.00 2007-11-26 02:16:51.406 330 18210.23 58.60 52617.12 88888.00 2007-11-26 02:16:51.906 330 18210.24 58.62 52617.14 88888.00 2007-11-26 02:16:52.406 330 18210.33 58.66 52617.31 88888.00 2007-11-26 02:16:52.906 330 18210.27 58.58 52617.25 88888.00 2007-11-26 02:16:53.406 330 18210.35 58.52 52617.17 88888.00 2007-11-26 02:16:53.906 330 18210.22 58.59 52617.08 88888.00 2007-11-26 02:16:54.406 330 18210.26 58.60 52617.08 88888.00 2007-11-26 02:16:54.906 330 18210.21 58.62 52617.01 88888.00 2007-11-26 02:16:55.406 330 18210.22 58.64 52617.05 88888.00 2007-11-26 02:16:55.906 330 18210.24 58.63 52617.19 88888.00 2007-11-26 02:16:56.406 330 18210.15 58.66 52617.13 88888.00 2007-11-26 02:16:56.906 330 18210.13 58.65 52617.05 88888.00 2007-11-26 02:16:57.406 330 18210.18 58.68 52616.96 88888.00 2007-11-26 02:16:57.906 330 18210.21 58.74 52616.90 88888.00 2007-11-26 02:16:58.406 330 18210.22 58.82 52617.00 88888.00 2007-11-26 02:16:58.906 330 18210.15 58.85 52616.93 88888.00 2007-11-26 02:16:59.406 330 18210.00 58.85 52616.89 88888.00 2007-11-26 02:16:59.906 330 18210.07 58.82 52616.90 88888.00 2007-11-26 02:17:00.406 330 18210.21 58.92 52617.08 88888.00 2007-11-26 02:17:00.906 330 18210.18 58.97 52617.10 88888.00 2007-11-26 02:17:01.406 330 18210.45 58.98 52617.06 88888.00 2007-11-26 02:17:01.906 330 18210.45 58.97 52617.11 88888.00 2007-11-26 02:17:02.406 330 18210.38 58.95 52617.13 88888.00 2007-11-26 02:17:02.906 330 18210.28 59.00 52617.09 88888.00 2007-11-26 02:17:03.406 330 18210.26 58.91 52617.00 88888.00 2007-11-26 02:17:03.906 330 18210.35 58.98 52616.93 88888.00 2007-11-26 02:17:04.406 330 18210.31 59.04 52616.98 88888.00 2007-11-26 02:17:04.906 330 18210.26 59.04 52616.97 88888.00 2007-11-26 02:17:05.406 330 18210.20 59.04 52616.98 88888.00 2007-11-26 02:17:05.906 330 18210.23 59.03 52617.05 88888.00 2007-11-26 02:17:06.406 330 18210.28 58.99 52617.04 88888.00 2007-11-26 02:17:06.906 330 18210.26 59.00 52617.08 88888.00 2007-11-26 02:17:07.406 330 18210.24 58.93 52617.11 88888.00 2007-11-26 02:17:07.906 330 18210.23 58.82 52617.14 88888.00 2007-11-26 02:17:08.406 330 18210.24 58.87 52617.06 88888.00 2007-11-26 02:17:08.906 330 18210.10 58.82 52616.91 88888.00 2007-11-26 02:17:09.406 330 18210.22 58.88 52616.78 88888.00 2007-11-26 02:17:09.906 330 18210.40 59.02 52616.83 88888.00 2007-11-26 02:17:10.406 330 18210.35 59.10 52616.90 88888.00 2007-11-26 02:17:10.906 330 18210.24 59.11 52616.92 88888.00 2007-11-26 02:17:11.406 330 18210.18 59.11 52616.93 88888.00 2007-11-26 02:17:11.906 330 18210.19 59.11 52616.97 88888.00 2007-11-26 02:17:12.406 330 18210.28 59.09 52616.87 88888.00 2007-11-26 02:17:12.906 330 18210.23 59.12 52616.91 88888.00 2007-11-26 02:17:13.406 330 18210.18 59.07 52617.02 88888.00 2007-11-26 02:17:13.906 330 18210.29 59.04 52616.97 88888.00 2007-11-26 02:17:14.406 330 18210.24 59.04 52616.91 88888.00 2007-11-26 02:17:14.906 330 18210.23 59.03 52617.00 88888.00 2007-11-26 02:17:15.406 330 18210.29 58.98 52616.97 88888.00 2007-11-26 02:17:15.906 330 18210.27 59.03 52616.92 88888.00 2007-11-26 02:17:16.406 330 18210.26 59.13 52616.92 88888.00 2007-11-26 02:17:16.906 330 18210.17 59.22 52616.83 88888.00 2007-11-26 02:17:17.406 330 18210.34 59.21 52616.81 88888.00 2007-11-26 02:17:17.906 330 18210.39 59.23 52616.79 88888.00 2007-11-26 02:17:18.406 330 18210.19 59.31 52616.82 88888.00 2007-11-26 02:17:18.906 330 18210.08 59.35 52616.83 88888.00 2007-11-26 02:17:19.406 330 18210.05 59.39 52616.81 88888.00 2007-11-26 02:17:19.906 330 18210.11 59.38 52616.87 88888.00 2007-11-26 02:17:20.406 330 18210.12 59.33 52617.00 88888.00 2007-11-26 02:17:20.906 330 18210.00 59.39 52617.03 88888.00 2007-11-26 02:17:21.406 330 18209.91 59.28 52616.93 88888.00 2007-11-26 02:17:21.906 330 18210.00 59.25 52616.97 88888.00 2007-11-26 02:17:22.406 330 18209.95 59.30 52616.87 88888.00 2007-11-26 02:17:22.906 330 18209.91 59.35 52616.97 88888.00 2007-11-26 02:17:23.406 330 18209.99 59.42 52617.00 88888.00 2007-11-26 02:17:23.906 330 18209.93 59.49 52616.86 88888.00 2007-11-26 02:17:24.406 330 18209.98 59.59 52616.79 88888.00 2007-11-26 02:17:24.906 330 18210.02 59.65 52616.79 88888.00 2007-11-26 02:17:25.406 330 18210.05 59.67 52616.83 88888.00 2007-11-26 02:17:25.906 330 18210.10 59.54 52616.90 88888.00 2007-11-26 02:17:26.406 330 18209.99 59.52 52616.94 88888.00 2007-11-26 02:17:26.906 330 18210.18 59.53 52616.92 88888.00 2007-11-26 02:17:27.406 330 18210.18 59.67 52616.79 88888.00 2007-11-26 02:17:27.906 330 18210.16 59.68 52616.83 88888.00 2007-11-26 02:17:28.406 330 18210.21 59.67 52616.91 88888.00 2007-11-26 02:17:28.906 330 18210.16 59.75 52616.90 88888.00 2007-11-26 02:17:29.406 330 18210.09 59.80 52616.82 88888.00 2007-11-26 02:17:29.906 330 18210.12 59.68 52616.86 88888.00 2007-11-26 02:17:30.406 330 18210.09 59.63 52617.05 88888.00 2007-11-26 02:17:30.906 330 18209.96 59.67 52616.99 88888.00 2007-11-26 02:17:31.406 330 18209.99 59.62 52616.94 88888.00 2007-11-26 02:17:31.906 330 18209.91 59.67 52616.82 88888.00 2007-11-26 02:17:32.406 330 18209.97 59.73 52616.81 88888.00 2007-11-26 02:17:32.906 330 18210.10 59.79 52616.80 88888.00 2007-11-26 02:17:33.406 330 18209.98 59.87 52616.85 88888.00 2007-11-26 02:17:33.906 330 18209.91 59.92 52616.91 88888.00 2007-11-26 02:17:34.406 330 18209.88 59.89 52616.91 88888.00 2007-11-26 02:17:34.906 330 18209.88 59.85 52616.97 88888.00 2007-11-26 02:17:35.406 330 18209.94 59.85 52616.88 88888.00 2007-11-26 02:17:35.906 330 18209.83 59.78 52616.92 88888.00 2007-11-26 02:17:36.406 330 18209.91 59.80 52616.99 88888.00 2007-11-26 02:17:36.906 330 18210.02 59.91 52617.11 88888.00 2007-11-26 02:17:37.406 330 18209.96 59.92 52617.13 88888.00 2007-11-26 02:17:37.906 330 18209.96 60.00 52617.10 88888.00 2007-11-26 02:17:38.406 330 18209.85 60.03 52617.08 88888.00 2007-11-26 02:17:38.906 330 18209.85 60.00 52617.09 88888.00 2007-11-26 02:17:39.406 330 18209.85 60.04 52617.09 88888.00 2007-11-26 02:17:39.906 330 18209.85 59.98 52617.02 88888.00 2007-11-26 02:17:40.406 330 18209.90 60.01 52616.90 88888.00 2007-11-26 02:17:40.906 330 18209.99 60.08 52616.92 88888.00 2007-11-26 02:17:41.406 330 18210.00 60.11 52616.91 88888.00 2007-11-26 02:17:41.906 330 18209.97 60.19 52616.93 88888.00 2007-11-26 02:17:42.406 330 18209.96 60.26 52616.93 88888.00 2007-11-26 02:17:42.906 330 18209.89 60.27 52616.99 88888.00 2007-11-26 02:17:43.406 330 18209.71 60.16 52616.91 88888.00 2007-11-26 02:17:43.906 330 18209.84 60.10 52616.98 88888.00 2007-11-26 02:17:44.406 330 18209.73 60.14 52617.03 88888.00 2007-11-26 02:17:44.906 330 18209.73 60.24 52617.09 88888.00 2007-11-26 02:17:45.406 330 18209.69 60.21 52616.88 88888.00 2007-11-26 02:17:45.906 330 18209.69 60.20 52616.81 88888.00 2007-11-26 02:17:46.406 330 18209.73 60.23 52616.79 88888.00 2007-11-26 02:17:46.906 330 18209.82 60.26 52616.85 88888.00 2007-11-26 02:17:47.406 330 18209.87 60.21 52616.81 88888.00 2007-11-26 02:17:47.906 330 18209.63 60.32 52616.86 88888.00 2007-11-26 02:17:48.406 330 18209.76 60.36 52616.82 88888.00 2007-11-26 02:17:48.906 330 18209.82 60.35 52616.76 88888.00 2007-11-26 02:17:49.406 330 18209.83 60.33 52616.67 88888.00 2007-11-26 02:17:49.906 330 18209.89 60.35 52616.70 88888.00 2007-11-26 02:17:50.406 330 18209.88 60.30 52616.81 88888.00 2007-11-26 02:17:50.906 330 18209.95 60.33 52616.96 88888.00 2007-11-26 02:17:51.406 330 18209.94 60.33 52616.94 88888.00 2007-11-26 02:17:51.906 330 18209.84 60.39 52616.88 88888.00 2007-11-26 02:17:52.406 330 18209.83 60.46 52616.80 88888.00 2007-11-26 02:17:52.906 330 18209.65 60.51 52616.81 88888.00 2007-11-26 02:17:53.406 330 18209.67 60.53 52616.80 88888.00 2007-11-26 02:17:53.906 330 18209.62 60.60 52616.81 88888.00 2007-11-26 02:17:54.406 330 18209.63 60.53 52616.78 88888.00 2007-11-26 02:17:54.906 330 18209.68 60.57 52616.80 88888.00 2007-11-26 02:17:55.406 330 18209.69 60.59 52616.99 88888.00 2007-11-26 02:17:55.906 330 18209.61 60.53 52616.88 88888.00 2007-11-26 02:17:56.406 330 18209.59 60.58 52616.75 88888.00 2007-11-26 02:17:56.906 330 18209.62 60.63 52616.81 88888.00 2007-11-26 02:17:57.406 330 18209.82 60.61 52616.78 88888.00 2007-11-26 02:17:57.906 330 18209.93 60.60 52616.67 88888.00 2007-11-26 02:17:58.406 330 18209.89 60.55 52616.70 88888.00 2007-11-26 02:17:58.906 330 18209.69 60.57 52616.91 88888.00 2007-11-26 02:17:59.406 330 18209.85 60.63 52616.86 88888.00 2007-11-26 02:17:59.906 330 18209.71 60.67 52616.80 88888.00 2007-11-26 02:18:00.406 330 18209.77 60.72 52616.96 88888.00 2007-11-26 02:18:00.906 330 18209.89 60.73 52616.98 88888.00 2007-11-26 02:18:01.406 330 18209.85 60.70 52616.96 88888.00 2007-11-26 02:18:01.906 330 18209.83 60.74 52616.79 88888.00 2007-11-26 02:18:02.406 330 18209.55 60.85 52616.68 88888.00 2007-11-26 02:18:02.906 330 18209.57 60.87 52616.73 88888.00 2007-11-26 02:18:03.406 330 18209.59 60.86 52616.77 88888.00 2007-11-26 02:18:03.906 330 18209.73 60.85 52616.78 88888.00 2007-11-26 02:18:04.406 330 18209.53 60.84 52616.76 88888.00 2007-11-26 02:18:04.906 330 18209.24 60.92 52616.76 88888.00 2007-11-26 02:18:05.406 330 18209.23 60.95 52616.80 88888.00 2007-11-26 02:18:05.906 330 18209.37 60.99 52616.77 88888.00 2007-11-26 02:18:06.406 330 18209.53 60.93 52616.75 88888.00 2007-11-26 02:18:06.906 330 18209.36 60.89 52616.71 88888.00 2007-11-26 02:18:07.406 330 18209.48 60.89 52616.77 88888.00 2007-11-26 02:18:07.906 330 18209.48 60.85 52616.77 88888.00 2007-11-26 02:18:08.406 330 18209.52 60.85 52616.68 88888.00 2007-11-26 02:18:08.906 330 18209.52 60.90 52616.68 88888.00 2007-11-26 02:18:09.406 330 18209.51 60.88 52616.75 88888.00 2007-11-26 02:18:09.906 330 18209.44 60.88 52616.83 88888.00 2007-11-26 02:18:10.406 330 18209.39 60.99 52616.82 88888.00 2007-11-26 02:18:10.906 330 18209.28 61.02 52616.77 88888.00 2007-11-26 02:18:11.406 330 18209.25 61.02 52616.78 88888.00 2007-11-26 02:18:11.906 330 18209.41 60.98 52616.80 88888.00 2007-11-26 02:18:12.406 330 18209.39 61.02 52616.76 88888.00 2007-11-26 02:18:12.906 330 18209.28 61.04 52616.70 88888.00 2007-11-26 02:18:13.406 330 18209.32 61.12 52616.79 88888.00 2007-11-26 02:18:13.906 330 18209.29 61.24 52616.87 88888.00 2007-11-26 02:18:14.406 330 18209.30 61.14 52616.86 88888.00 2007-11-26 02:18:14.906 330 18209.29 61.09 52616.83 88888.00 2007-11-26 02:18:15.406 330 18209.26 61.14 52616.89 88888.00 2007-11-26 02:18:15.906 330 18209.40 61.15 52616.96 88888.00 2007-11-26 02:18:16.406 330 18209.39 61.19 52617.04 88888.00 2007-11-26 02:18:16.906 330 18209.31 61.14 52617.19 88888.00 2007-11-26 02:18:17.406 330 18209.34 61.13 52617.24 88888.00 2007-11-26 02:18:17.906 330 18209.44 61.11 52617.03 88888.00 2007-11-26 02:18:18.406 330 18209.42 61.07 52616.88 88888.00 2007-11-26 02:18:18.906 330 18209.37 61.05 52616.87 88888.00 2007-11-26 02:18:19.406 330 18209.30 61.23 52616.74 88888.00 2007-11-26 02:18:19.906 330 18209.22 61.34 52616.79 88888.00 2007-11-26 02:18:20.406 330 18209.11 61.35 52616.78 88888.00 2007-11-26 02:18:20.906 330 18209.06 61.33 52616.71 88888.00 2007-11-26 02:18:21.406 330 18209.06 61.26 52616.67 88888.00 2007-11-26 02:18:21.906 330 18209.19 61.11 52616.77 88888.00 2007-11-26 02:18:22.406 330 18209.22 61.11 52616.70 88888.00 2007-11-26 02:18:22.906 330 18209.18 61.21 52616.69 88888.00 2007-11-26 02:18:23.406 330 18209.34 61.28 52616.67 88888.00 2007-11-26 02:18:23.906 330 18209.31 61.29 52616.76 88888.00 2007-11-26 02:18:24.406 330 18209.31 61.29 52616.81 88888.00 2007-11-26 02:18:24.906 330 18209.30 61.28 52616.82 88888.00 2007-11-26 02:18:25.406 330 18209.28 61.20 52616.90 88888.00 2007-11-26 02:18:25.906 330 18209.21 61.14 52616.93 88888.00 2007-11-26 02:18:26.406 330 18209.29 61.26 52616.93 88888.00 2007-11-26 02:18:26.906 330 18209.18 61.23 52616.90 88888.00 2007-11-26 02:18:27.406 330 18209.15 61.25 52616.83 88888.00 2007-11-26 02:18:27.906 330 18209.18 61.19 52616.86 88888.00 2007-11-26 02:18:28.406 330 18209.11 61.22 52616.69 88888.00 2007-11-26 02:18:28.906 330 18209.19 61.25 52616.73 88888.00 2007-11-26 02:18:29.406 330 18209.21 61.24 52616.77 88888.00 2007-11-26 02:18:29.906 330 18209.23 61.27 52616.93 88888.00 2007-11-26 02:18:30.406 330 18209.12 61.32 52616.98 88888.00 2007-11-26 02:18:30.906 330 18209.12 61.34 52616.89 88888.00 2007-11-26 02:18:31.406 330 18209.23 61.41 52616.86 88888.00 2007-11-26 02:18:31.906 330 18209.15 61.46 52616.97 88888.00 2007-11-26 02:18:32.406 330 18209.12 61.39 52616.87 88888.00 2007-11-26 02:18:32.906 330 18208.97 61.36 52616.88 88888.00 2007-11-26 02:18:33.406 330 18209.10 61.33 52617.00 88888.00 2007-11-26 02:18:33.906 330 18209.12 61.34 52616.91 88888.00 2007-11-26 02:18:34.406 330 18209.19 61.41 52617.12 88888.00 2007-11-26 02:18:34.906 330 18209.03 61.48 52617.23 88888.00 2007-11-26 02:18:35.406 330 18208.96 61.46 52617.13 88888.00 2007-11-26 02:18:35.906 330 18208.81 61.45 52617.15 88888.00 2007-11-26 02:18:36.406 330 18208.81 61.48 52617.06 88888.00 2007-11-26 02:18:36.906 330 18208.79 61.47 52617.03 88888.00 2007-11-26 02:18:37.406 330 18208.66 61.49 52616.99 88888.00 2007-11-26 02:18:37.906 330 18208.69 61.48 52617.01 88888.00 2007-11-26 02:18:38.406 330 18208.75 61.47 52617.01 88888.00 2007-11-26 02:18:38.906 330 18208.85 61.55 52616.79 88888.00 2007-11-26 02:18:39.406 330 18208.85 61.69 52616.83 88888.00 2007-11-26 02:18:39.906 330 18208.88 61.74 52616.83 88888.00 2007-11-26 02:18:40.406 330 18208.89 61.71 52616.97 88888.00 2007-11-26 02:18:40.906 330 18208.87 61.73 52616.97 88888.00 2007-11-26 02:18:41.406 330 18208.69 61.73 52617.01 88888.00 2007-11-26 02:18:41.906 330 18208.71 61.65 52616.88 88888.00 2007-11-26 02:18:42.406 330 18208.81 61.63 52616.74 88888.00 2007-11-26 02:18:42.906 330 18208.81 61.73 52616.71 88888.00 2007-11-26 02:18:43.406 330 18208.61 61.77 52616.79 88888.00 2007-11-26 02:18:43.906 330 18208.52 61.73 52616.85 88888.00 2007-11-26 02:18:44.406 330 18208.48 61.70 52616.91 88888.00 2007-11-26 02:18:44.906 330 18208.75 61.77 52616.91 88888.00 2007-11-26 02:18:45.406 330 18208.83 61.79 52616.80 88888.00 2007-11-26 02:18:45.906 330 18208.77 61.77 52616.83 88888.00 2007-11-26 02:18:46.406 330 18208.91 61.77 52616.89 88888.00 2007-11-26 02:18:46.906 330 18208.91 61.85 52616.94 88888.00 2007-11-26 02:18:47.406 330 18208.74 61.85 52617.02 88888.00 2007-11-26 02:18:47.906 330 18208.63 61.84 52617.04 88888.00 2007-11-26 02:18:48.406 330 18208.70 61.87 52616.93 88888.00 2007-11-26 02:18:48.906 330 18208.75 61.88 52616.91 88888.00 2007-11-26 02:18:49.406 330 18208.86 61.86 52616.92 88888.00 2007-11-26 02:18:49.906 330 18208.90 61.90 52616.93 88888.00 2007-11-26 02:18:50.406 330 18208.89 61.91 52616.86 88888.00 2007-11-26 02:18:50.906 330 18208.92 61.89 52616.85 88888.00 2007-11-26 02:18:51.406 330 18208.82 62.01 52616.83 88888.00 2007-11-26 02:18:51.906 330 18208.70 62.04 52616.83 88888.00 2007-11-26 02:18:52.406 330 18208.72 62.07 52616.77 88888.00 2007-11-26 02:18:52.906 330 18208.71 61.95 52616.67 88888.00 2007-11-26 02:18:53.406 330 18208.86 62.01 52616.58 88888.00 2007-11-26 02:18:53.906 330 18208.82 62.05 52616.64 88888.00 2007-11-26 02:18:54.406 330 18208.79 62.03 52616.78 88888.00 2007-11-26 02:18:54.906 330 18208.71 62.08 52616.85 88888.00 2007-11-26 02:18:55.406 330 18208.71 62.11 52616.73 88888.00 2007-11-26 02:18:55.906 330 18208.58 62.10 52616.76 88888.00 2007-11-26 02:18:56.406 330 18208.57 62.10 52616.82 88888.00 2007-11-26 02:18:56.906 330 18208.61 62.11 52616.87 88888.00 2007-11-26 02:18:57.406 330 18208.57 62.16 52616.89 88888.00 2007-11-26 02:18:57.906 330 18208.68 62.14 52616.81 88888.00 2007-11-26 02:18:58.406 330 18208.78 62.18 52616.76 88888.00 2007-11-26 02:18:58.906 330 18208.77 62.15 52616.81 88888.00 2007-11-26 02:18:59.406 330 18208.75 62.13 52616.73 88888.00 2007-11-26 02:18:59.906 330 18208.75 62.11 52616.82 88888.00 2007-11-26 02:19:00.406 330 18208.65 62.12 52616.81 88888.00 2007-11-26 02:19:00.906 330 18208.66 62.11 52616.92 88888.00 2007-11-26 02:19:01.406 330 18208.78 62.06 52616.87 88888.00 2007-11-26 02:19:01.906 330 18208.89 62.08 52616.87 88888.00 2007-11-26 02:19:02.406 330 18208.80 62.14 52616.82 88888.00 2007-11-26 02:19:02.906 330 18208.76 62.13 52616.78 88888.00 2007-11-26 02:19:03.406 330 18208.86 62.23 52616.81 88888.00 2007-11-26 02:19:03.906 330 18209.03 62.22 52616.79 88888.00 2007-11-26 02:19:04.406 330 18208.86 62.24 52616.81 88888.00 2007-11-26 02:19:04.906 330 18208.44 62.26 52616.77 88888.00 2007-11-26 02:19:05.406 330 18208.22 62.25 52616.73 88888.00 2007-11-26 02:19:05.906 330 18208.48 62.31 52616.70 88888.00 2007-11-26 02:19:06.406 330 18208.54 62.32 52616.62 88888.00 2007-11-26 02:19:06.906 330 18208.58 62.34 52616.66 88888.00 2007-11-26 02:19:07.406 330 18208.65 62.32 52616.73 88888.00 2007-11-26 02:19:07.906 330 18208.74 62.28 52616.77 88888.00 2007-11-26 02:19:08.406 330 18208.87 62.28 52616.82 88888.00 2007-11-26 02:19:08.906 330 18208.82 62.30 52616.70 88888.00 2007-11-26 02:19:09.406 330 18208.75 62.23 52616.70 88888.00 2007-11-26 02:19:09.906 330 18208.43 62.21 52616.79 88888.00 2007-11-26 02:19:10.406 330 18208.25 62.14 52616.69 88888.00 2007-11-26 02:19:10.906 330 18208.44 62.16 52616.54 88888.00 2007-11-26 02:19:11.406 330 18208.59 62.21 52616.51 88888.00 2007-11-26 02:19:11.906 330 18208.66 62.24 52616.54 88888.00 2007-11-26 02:19:12.406 330 18208.58 62.30 52616.52 88888.00 2007-11-26 02:19:12.906 330 18208.52 62.36 52616.63 88888.00 2007-11-26 02:19:13.406 330 18208.41 62.36 52616.61 88888.00 2007-11-26 02:19:13.906 330 18208.25 62.40 52616.58 88888.00 2007-11-26 02:19:14.406 330 18208.26 62.34 52616.62 88888.00 2007-11-26 02:19:14.906 330 18208.35 62.28 52616.65 88888.00 2007-11-26 02:19:15.406 330 18208.35 62.23 52616.62 88888.00 2007-11-26 02:19:15.906 330 18208.26 62.31 52616.53 88888.00 2007-11-26 02:19:16.406 330 18208.49 62.31 52616.53 88888.00 2007-11-26 02:19:16.906 330 18208.49 62.26 52616.47 88888.00 2007-11-26 02:19:17.406 330 18208.35 62.22 52616.46 88888.00 2007-11-26 02:19:17.906 330 18208.45 62.25 52616.44 88888.00 2007-11-26 02:19:18.403 330 18208.56 62.15 52616.47 88888.00 2007-11-26 02:19:18.903 330 18208.48 62.18 52616.59 88888.00 2007-11-26 02:19:19.403 330 18208.54 62.18 52616.52 88888.00 2007-11-26 02:19:19.903 330 18208.50 62.18 52616.51 88888.00 2007-11-26 02:19:20.403 330 18208.34 62.20 52616.50 88888.00 2007-11-26 02:19:20.903 330 18208.44 62.21 52616.64 88888.00 2007-11-26 02:19:21.403 330 18208.42 62.19 52616.64 88888.00 2007-11-26 02:19:21.903 330 18208.44 62.18 52616.64 88888.00 2007-11-26 02:19:22.403 330 18208.53 62.20 52616.66 88888.00 2007-11-26 02:19:22.903 330 18208.52 62.23 52616.71 88888.00 2007-11-26 02:19:23.403 330 18208.46 62.16 52616.65 88888.00 2007-11-26 02:19:23.903 330 18208.52 62.19 52616.52 88888.00 2007-11-26 02:19:24.403 330 18208.34 62.24 52616.55 88888.00 2007-11-26 02:19:24.903 330 18208.52 62.28 52616.57 88888.00 2007-11-26 02:19:25.403 330 18208.37 62.29 52616.51 88888.00 2007-11-26 02:19:25.903 330 18208.22 62.26 52616.61 88888.00 2007-11-26 02:19:26.403 330 18208.23 62.23 52616.69 88888.00 2007-11-26 02:19:26.903 330 18208.30 62.22 52616.64 88888.00 2007-11-26 02:19:27.403 330 18208.24 62.19 52616.56 88888.00 2007-11-26 02:19:27.903 330 18208.25 62.15 52616.56 88888.00 2007-11-26 02:19:28.403 330 18208.31 62.09 52616.59 88888.00 2007-11-26 02:19:28.903 330 18208.41 62.10 52616.57 88888.00 2007-11-26 02:19:29.403 330 18208.54 62.07 52616.64 88888.00 2007-11-26 02:19:29.903 330 18208.54 62.14 52616.77 88888.00 2007-11-26 02:19:30.403 330 18208.52 62.26 52616.71 88888.00 2007-11-26 02:19:30.903 330 18208.45 62.24 52616.63 88888.00 2007-11-26 02:19:31.403 330 18208.38 62.28 52616.61 88888.00 2007-11-26 02:19:31.903 330 18208.48 62.21 52616.62 88888.00 2007-11-26 02:19:32.403 330 18208.59 62.20 52616.62 88888.00 2007-11-26 02:19:32.903 330 18208.41 62.27 52616.58 88888.00 2007-11-26 02:19:33.403 330 18208.41 62.28 52616.66 88888.00 2007-11-26 02:19:33.903 330 18208.44 62.28 52616.61 88888.00 2007-11-26 02:19:34.403 330 18208.36 62.30 52616.57 88888.00 2007-11-26 02:19:34.903 330 18208.25 62.23 52616.45 88888.00 2007-11-26 02:19:35.403 330 18208.22 62.22 52616.43 88888.00 2007-11-26 02:19:35.903 330 18208.42 62.23 52616.46 88888.00 2007-11-26 02:19:36.403 330 18208.46 62.31 52616.52 88888.00 2007-11-26 02:19:36.903 330 18208.45 62.30 52616.58 88888.00 2007-11-26 02:19:37.403 330 18208.46 62.25 52616.59 88888.00 2007-11-26 02:19:37.903 330 18208.33 62.33 52616.54 88888.00 2007-11-26 02:19:38.403 330 18208.39 62.32 52616.46 88888.00 2007-11-26 02:19:38.903 330 18208.53 62.29 52616.52 88888.00 2007-11-26 02:19:39.403 330 18208.56 62.30 52616.61 88888.00 2007-11-26 02:19:39.903 330 18208.53 62.27 52616.55 88888.00 2007-11-26 02:19:40.403 330 18208.48 62.29 52616.57 88888.00 2007-11-26 02:19:40.903 330 18208.54 62.40 52616.55 88888.00 2007-11-26 02:19:41.403 330 18208.49 62.43 52616.63 88888.00 2007-11-26 02:19:41.903 330 18208.43 62.37 52616.67 88888.00 2007-11-26 02:19:42.403 330 18208.41 62.32 52616.65 88888.00 2007-11-26 02:19:42.903 330 18208.37 62.24 52616.61 88888.00 2007-11-26 02:19:43.403 330 18208.43 62.24 52616.51 88888.00 2007-11-26 02:19:43.903 330 18208.45 62.29 52616.42 88888.00 2007-11-26 02:19:44.403 330 18208.38 62.35 52616.47 88888.00 2007-11-26 02:19:44.903 330 18208.35 62.35 52616.46 88888.00 2007-11-26 02:19:45.403 330 18208.27 62.36 52616.39 88888.00 2007-11-26 02:19:45.903 330 18208.36 62.39 52616.36 88888.00 2007-11-26 02:19:46.403 330 18208.23 62.39 52616.39 88888.00 2007-11-26 02:19:46.903 330 18208.06 62.42 52616.39 88888.00 2007-11-26 02:19:47.403 330 18208.12 62.36 52616.35 88888.00 2007-11-26 02:19:47.903 330 18208.24 62.40 52616.34 88888.00 2007-11-26 02:19:48.403 330 18208.12 62.41 52616.32 88888.00 2007-11-26 02:19:48.903 330 18208.15 62.39 52616.46 88888.00 2007-11-26 02:19:49.403 330 18208.19 62.41 52616.55 88888.00 2007-11-26 02:19:49.903 330 18208.22 62.43 52616.58 88888.00 2007-11-26 02:19:50.403 330 18208.10 62.47 52616.55 88888.00 2007-11-26 02:19:50.903 330 18208.14 62.44 52616.44 88888.00 2007-11-26 02:19:51.403 330 18208.21 62.36 52616.29 88888.00 2007-11-26 02:19:51.903 330 18208.23 62.31 52616.27 88888.00 2007-11-26 02:19:52.403 330 18208.28 62.34 52616.34 88888.00 2007-11-26 02:19:52.903 330 18208.30 62.40 52616.45 88888.00 2007-11-26 02:19:53.403 330 18208.25 62.44 52616.45 88888.00 2007-11-26 02:19:53.903 330 18208.16 62.49 52616.44 88888.00 2007-11-26 02:19:54.403 330 18208.12 62.54 52616.61 88888.00 2007-11-26 02:19:54.903 330 18208.14 62.43 52616.62 88888.00 2007-11-26 02:19:55.403 330 18208.07 62.37 52616.57 88888.00 2007-11-26 02:19:55.903 330 18207.98 62.35 52616.50 88888.00 2007-11-26 02:19:56.403 330 18208.03 62.43 52616.54 88888.00 2007-11-26 02:19:56.903 330 18208.09 62.44 52616.52 88888.00 2007-11-26 02:19:57.403 330 18208.15 62.46 52616.47 88888.00 2007-11-26 02:19:57.903 330 18208.16 62.46 52616.45 88888.00 2007-11-26 02:19:58.403 330 18208.17 62.46 52616.42 88888.00 2007-11-26 02:19:58.903 330 18208.21 62.42 52616.30 88888.00 2007-11-26 02:19:59.403 330 18208.33 62.43 52616.31 88888.00 2007-11-26 02:19:59.903 330 18208.34 62.45 52616.38 88888.00 2007-11-26 02:20:00.403 330 18208.37 62.43 52616.35 88888.00 2007-11-26 02:20:00.903 330 18208.35 62.36 52616.35 88888.00 2007-11-26 02:20:01.403 330 18208.39 62.36 52616.51 88888.00 2007-11-26 02:20:01.903 330 18208.46 62.53 52616.43 88888.00 2007-11-26 02:20:02.403 330 18208.37 62.48 52616.38 88888.00 2007-11-26 02:20:02.903 330 18208.24 62.39 52616.39 88888.00 2007-11-26 02:20:03.403 330 18208.15 62.43 52616.47 88888.00 2007-11-26 02:20:03.903 330 18208.13 62.47 52616.56 88888.00 2007-11-26 02:20:04.403 330 18208.10 62.49 52616.67 88888.00 2007-11-26 02:20:04.903 330 18208.10 62.46 52616.56 88888.00 2007-11-26 02:20:05.403 330 18208.23 62.54 52616.64 88888.00 2007-11-26 02:20:05.903 330 18208.22 62.52 52616.86 88888.00 2007-11-26 02:20:06.403 330 18208.06 62.54 52616.80 88888.00 2007-11-26 02:20:06.903 330 18207.82 62.59 52616.87 88888.00 2007-11-26 02:20:07.403 330 18207.67 62.55 52617.00 88888.00 2007-11-26 02:20:07.903 330 18207.80 62.48 52616.97 88888.00 2007-11-26 02:20:08.403 330 18207.79 62.46 52616.89 88888.00 2007-11-26 02:20:08.903 330 18207.91 62.46 52616.82 88888.00 2007-11-26 02:20:09.403 330 18207.83 62.49 52616.86 88888.00 2007-11-26 02:20:09.903 330 18207.99 62.54 52616.82 88888.00 2007-11-26 02:20:10.403 330 18208.03 62.51 52616.88 88888.00 2007-11-26 02:20:10.903 330 18208.04 62.52 52617.00 88888.00 2007-11-26 02:20:11.403 330 18208.10 62.56 52616.92 88888.00 2007-11-26 02:20:11.903 330 18208.04 62.54 52616.80 88888.00 2007-11-26 02:20:12.403 330 18207.98 62.55 52616.82 88888.00 2007-11-26 02:20:12.903 330 18208.02 62.64 52616.83 88888.00 2007-11-26 02:20:13.403 330 18208.00 62.64 52616.87 88888.00 2007-11-26 02:20:13.903 330 18208.05 62.61 52616.92 88888.00 2007-11-26 02:20:14.403 330 18208.01 62.61 52616.90 88888.00 2007-11-26 02:20:14.903 330 18208.02 62.54 52616.87 88888.00 2007-11-26 02:20:15.403 330 18208.06 62.47 52616.88 88888.00 2007-11-26 02:20:15.903 330 18208.09 62.55 52616.83 88888.00 2007-11-26 02:20:16.403 330 18207.91 62.63 52616.88 88888.00 2007-11-26 02:20:16.903 330 18208.10 62.63 52616.89 88888.00 2007-11-26 02:20:17.403 330 18208.14 62.59 52616.80 88888.00 2007-11-26 02:20:17.903 330 18208.05 62.60 52616.90 88888.00 2007-11-26 02:20:18.403 330 18208.04 62.65 52616.97 88888.00 2007-11-26 02:20:18.903 330 18208.02 62.64 52616.92 88888.00 2007-11-26 02:20:19.403 330 18207.94 62.63 52616.80 88888.00 2007-11-26 02:20:19.903 330 18207.95 62.68 52616.66 88888.00 2007-11-26 02:20:20.403 330 18207.87 62.70 52616.78 88888.00 2007-11-26 02:20:20.903 330 18207.98 62.66 52616.90 88888.00 2007-11-26 02:20:21.403 330 18207.91 62.72 52616.82 88888.00 2007-11-26 02:20:21.903 330 18207.88 62.71 52616.75 88888.00 2007-11-26 02:20:22.403 330 18207.87 62.71 52616.71 88888.00 2007-11-26 02:20:22.903 330 18208.00 62.76 52616.74 88888.00 2007-11-26 02:20:23.403 330 18208.07 62.82 52616.78 88888.00 2007-11-26 02:20:23.903 330 18208.01 62.88 52616.86 88888.00 2007-11-26 02:20:24.403 330 18207.95 62.81 52616.87 88888.00 2007-11-26 02:20:24.903 330 18207.92 62.70 52617.02 88888.00 2007-11-26 02:20:25.403 330 18207.96 62.68 52616.97 88888.00 2007-11-26 02:20:25.903 330 18208.06 62.66 52616.83 88888.00 2007-11-26 02:20:26.403 330 18208.00 62.66 52616.76 88888.00 2007-11-26 02:20:26.903 330 18207.92 62.69 52616.74 88888.00 2007-11-26 02:20:27.403 330 18207.93 62.80 52616.74 88888.00 2007-11-26 02:20:27.903 330 18208.00 62.89 52616.68 88888.00 2007-11-26 02:20:28.403 330 18208.00 62.88 52616.57 88888.00 2007-11-26 02:20:28.903 330 18207.94 62.82 52616.62 88888.00 2007-11-26 02:20:29.403 330 18207.82 62.82 52616.64 88888.00 2007-11-26 02:20:29.903 330 18207.66 62.81 52616.70 88888.00 2007-11-26 02:20:30.403 330 18207.62 62.81 52616.70 88888.00 2007-11-26 02:20:30.903 330 18207.71 62.85 52616.59 88888.00 2007-11-26 02:20:31.403 330 18207.78 62.89 52616.71 88888.00 2007-11-26 02:20:31.903 330 18207.82 62.85 52616.77 88888.00 2007-11-26 02:20:32.403 330 18207.85 62.81 52616.81 88888.00 2007-11-26 02:20:32.903 330 18207.92 62.88 52616.83 88888.00 2007-11-26 02:20:33.403 330 18207.92 62.86 52616.87 88888.00 2007-11-26 02:20:33.903 330 18207.87 62.93 52616.82 88888.00 2007-11-26 02:20:34.403 330 18207.87 62.99 52616.81 88888.00 2007-11-26 02:20:34.903 330 18207.74 63.01 52616.71 88888.00 2007-11-26 02:20:35.403 330 18207.72 62.94 52616.71 88888.00 2007-11-26 02:20:35.903 330 18207.80 62.92 52616.66 88888.00 2007-11-26 02:20:36.403 330 18207.77 62.91 52616.58 88888.00 2007-11-26 02:20:36.903 330 18207.70 62.97 52616.67 88888.00 2007-11-26 02:20:37.403 330 18207.80 62.96 52616.79 88888.00 2007-11-26 02:20:37.903 330 18207.94 62.97 52616.81 88888.00 2007-11-26 02:20:38.403 330 18207.89 62.98 52616.83 88888.00 2007-11-26 02:20:38.903 330 18207.84 63.00 52616.74 88888.00 2007-11-26 02:20:39.403 330 18207.89 62.97 52616.74 88888.00 2007-11-26 02:20:39.903 330 18207.90 62.95 52616.67 88888.00 2007-11-26 02:20:40.403 330 18207.92 63.06 52616.69 88888.00 2007-11-26 02:20:40.903 330 18207.92 63.13 52616.63 88888.00 2007-11-26 02:20:41.403 330 18207.93 63.09 52616.65 88888.00 2007-11-26 02:20:41.903 330 18207.87 63.05 52616.59 88888.00 2007-11-26 02:20:42.403 330 18208.02 63.11 52616.62 88888.00 2007-11-26 02:20:42.903 330 18208.10 63.12 52616.64 88888.00 2007-11-26 02:20:43.403 330 18208.07 63.05 52616.68 88888.00 2007-11-26 02:20:43.903 330 18208.07 63.02 52616.77 88888.00 2007-11-26 02:20:44.403 330 18208.07 63.07 52616.80 88888.00 2007-11-26 02:20:44.903 330 18208.02 63.09 52616.68 88888.00 2007-11-26 02:20:45.403 330 18207.98 63.10 52616.59 88888.00 2007-11-26 02:20:45.903 330 18208.07 63.12 52616.64 88888.00 2007-11-26 02:20:46.403 330 18208.14 63.09 52616.61 88888.00 2007-11-26 02:20:46.903 330 18208.14 63.08 52616.75 88888.00 2007-11-26 02:20:47.403 330 18208.17 63.10 52616.89 88888.00 2007-11-26 02:20:47.903 330 18208.02 62.99 52617.00 88888.00 2007-11-26 02:20:48.403 330 18207.90 62.98 52616.97 88888.00 2007-11-26 02:20:48.903 330 18207.95 62.99 52616.88 88888.00 2007-11-26 02:20:49.403 330 18207.90 63.04 52616.91 88888.00 2007-11-26 02:20:49.903 330 18207.78 63.02 52616.99 88888.00 2007-11-26 02:20:50.403 330 18207.87 62.96 52616.89 88888.00 2007-11-26 02:20:50.903 330 18207.79 62.91 52616.78 88888.00 2007-11-26 02:20:51.403 330 18207.89 62.97 52616.73 88888.00 2007-11-26 02:20:51.903 330 18207.72 63.03 52616.78 88888.00 2007-11-26 02:20:52.403 330 18207.69 62.97 52616.77 88888.00 2007-11-26 02:20:52.903 330 18207.80 63.00 52616.67 88888.00 2007-11-26 02:20:53.403 330 18207.81 63.06 52616.56 88888.00 2007-11-26 02:20:53.903 330 18207.84 63.05 52616.53 88888.00 2007-11-26 02:20:54.403 330 18207.69 63.13 52616.58 88888.00 2007-11-26 02:20:54.903 330 18207.62 63.16 52616.70 88888.00 2007-11-26 02:20:55.403 330 18207.68 63.16 52616.57 88888.00 2007-11-26 02:20:55.903 330 18207.80 63.13 52616.44 88888.00 2007-11-26 02:20:56.403 330 18207.84 63.22 52616.54 88888.00 2007-11-26 02:20:56.903 330 18207.74 63.28 52616.58 88888.00 2007-11-26 02:20:57.403 330 18207.63 63.26 52616.61 88888.00 2007-11-26 02:20:57.903 330 18207.70 63.26 52616.67 88888.00 2007-11-26 02:20:58.403 330 18207.58 63.42 52616.67 88888.00 2007-11-26 02:20:58.903 330 18207.51 63.35 52616.67 88888.00 2007-11-26 02:20:59.403 330 18207.44 63.31 52616.68 88888.00 2007-11-26 02:20:59.903 330 18207.52 63.28 52616.78 88888.00 2007-11-26 02:21:00.403 330 18207.57 63.34 52616.75 88888.00 2007-11-26 02:21:00.903 330 18207.45 63.31 52616.83 88888.00 2007-11-26 02:21:01.403 330 18207.36 63.28 52616.85 88888.00 2007-11-26 02:21:01.903 330 18207.39 63.30 52616.92 88888.00 2007-11-26 02:21:02.403 330 18207.62 63.30 52616.82 88888.00 2007-11-26 02:21:02.903 330 18207.67 63.32 52616.70 88888.00 2007-11-26 02:21:03.403 330 18207.49 63.36 52616.75 88888.00 2007-11-26 02:21:03.903 330 18207.40 63.36 52616.77 88888.00 2007-11-26 02:21:04.403 330 18207.46 63.34 52616.77 88888.00 2007-11-26 02:21:04.903 330 18207.52 63.33 52616.81 88888.00 2007-11-26 02:21:05.403 330 18207.38 63.33 52616.69 88888.00 2007-11-26 02:21:05.903 330 18207.43 63.46 52616.57 88888.00 2007-11-26 02:21:06.403 330 18207.41 63.51 52616.64 88888.00 2007-11-26 02:21:06.903 330 18207.51 63.43 52616.64 88888.00 2007-11-26 02:21:07.403 330 18207.54 63.44 52616.55 88888.00 2007-11-26 02:21:07.903 330 18207.48 63.46 52616.64 88888.00 2007-11-26 02:21:08.403 330 18207.50 63.46 52616.70 88888.00 2007-11-26 02:21:08.903 330 18207.39 63.58 52616.55 88888.00 2007-11-26 02:21:09.403 330 18207.51 63.63 52616.59 88888.00 2007-11-26 02:21:09.903 330 18207.45 63.60 52616.55 88888.00 2007-11-26 02:21:10.403 330 18207.36 63.56 52616.62 88888.00 2007-11-26 02:21:10.903 330 18207.39 63.54 52616.55 88888.00 2007-11-26 02:21:11.403 330 18207.45 63.58 52616.74 88888.00 2007-11-26 02:21:11.903 330 18207.49 63.60 52616.81 88888.00 2007-11-26 02:21:12.403 330 18207.52 63.66 52616.77 88888.00 2007-11-26 02:21:12.903 330 18207.43 63.68 52616.81 88888.00 2007-11-26 02:21:13.403 330 18207.30 63.60 52616.82 88888.00 2007-11-26 02:21:13.903 330 18207.35 63.59 52616.81 88888.00 2007-11-26 02:21:14.403 330 18207.47 63.69 52616.80 88888.00 2007-11-26 02:21:14.903 330 18207.54 63.76 52616.83 88888.00 2007-11-26 02:21:15.403 330 18207.38 63.87 52616.81 88888.00 2007-11-26 02:21:15.903 330 18207.35 63.89 52616.83 88888.00 2007-11-26 02:21:16.403 330 18207.36 63.95 52616.87 88888.00 2007-11-26 02:21:16.903 330 18207.46 63.93 52616.99 88888.00 2007-11-26 02:21:17.403 330 18207.39 63.94 52616.89 88888.00 2007-11-26 02:21:17.903 330 18207.43 63.96 52616.70 88888.00 2007-11-26 02:21:18.403 330 18207.52 64.01 52616.69 88888.00 2007-11-26 02:21:18.903 330 18207.54 64.01 52616.74 88888.00 2007-11-26 02:21:19.403 330 18207.58 64.00 52616.65 88888.00 2007-11-26 02:21:19.903 330 18207.48 63.98 52616.56 88888.00 2007-11-26 02:21:20.403 330 18207.33 64.04 52616.73 88888.00 2007-11-26 02:21:20.903 330 18207.43 64.02 52616.82 88888.00 2007-11-26 02:21:21.403 330 18207.55 63.99 52616.77 88888.00 2007-11-26 02:21:21.903 330 18207.50 64.03 52616.83 88888.00 2007-11-26 02:21:22.403 330 18207.46 64.03 52616.89 88888.00 2007-11-26 02:21:22.903 330 18207.47 63.97 52616.83 88888.00 2007-11-26 02:21:23.403 330 18207.57 64.04 52616.83 88888.00 2007-11-26 02:21:23.903 330 18207.43 64.13 52616.96 88888.00 2007-11-26 02:21:24.403 330 18207.41 64.05 52616.88 88888.00 2007-11-26 02:21:24.903 330 18207.34 64.01 52616.76 88888.00 2007-11-26 02:21:25.403 330 18207.39 64.07 52616.70 88888.00 2007-11-26 02:21:25.903 330 18207.35 64.15 52616.61 88888.00 2007-11-26 02:21:26.403 330 18207.29 64.20 52616.54 88888.00 2007-11-26 02:21:26.903 330 18207.34 64.23 52616.61 88888.00 2007-11-26 02:21:27.403 330 18207.25 64.30 52616.53 88888.00 2007-11-26 02:21:27.903 330 18207.48 64.32 52616.52 88888.00 2007-11-26 02:21:28.403 330 18207.58 64.29 52616.52 88888.00 2007-11-26 02:21:28.903 330 18207.52 64.26 52616.51 88888.00 2007-11-26 02:21:29.403 330 18207.40 64.36 52616.54 88888.00 2007-11-26 02:21:29.903 330 18207.30 64.35 52616.58 88888.00 2007-11-26 02:21:30.403 330 18207.27 64.38 52616.63 88888.00 2007-11-26 02:21:30.903 330 18207.46 64.42 52616.61 88888.00 2007-11-26 02:21:31.403 330 18207.45 64.51 52616.50 88888.00 2007-11-26 02:21:31.903 330 18207.46 64.57 52616.61 88888.00 2007-11-26 02:21:32.403 330 18207.36 64.59 52616.55 88888.00 2007-11-26 02:21:32.903 330 18207.43 64.61 52616.57 88888.00 2007-11-26 02:21:33.403 330 18207.46 64.54 52616.57 88888.00 2007-11-26 02:21:33.903 330 18207.47 64.45 52616.59 88888.00 2007-11-26 02:21:34.403 330 18207.35 64.38 52616.57 88888.00 2007-11-26 02:21:34.903 330 18207.36 64.39 52616.55 88888.00 2007-11-26 02:21:35.403 330 18207.30 64.36 52616.55 88888.00 2007-11-26 02:21:35.903 330 18207.37 64.35 52616.58 88888.00 2007-11-26 02:21:36.403 330 18207.11 64.41 52616.61 88888.00 2007-11-26 02:21:36.903 330 18207.09 64.38 52616.67 88888.00 2007-11-26 02:21:37.403 330 18207.09 64.41 52616.56 88888.00 2007-11-26 02:21:37.903 330 18207.16 64.46 52616.64 88888.00 2007-11-26 02:21:38.403 330 18206.85 64.54 52616.67 88888.00 2007-11-26 02:21:38.903 330 18207.06 64.63 52616.71 88888.00 2007-11-26 02:21:39.403 330 18207.11 64.63 52616.65 88888.00 2007-11-26 02:21:39.903 330 18207.09 64.60 52616.68 88888.00 2007-11-26 02:21:40.403 330 18207.15 64.56 52616.71 88888.00 2007-11-26 02:21:40.903 330 18207.30 64.54 52616.70 88888.00 2007-11-26 02:21:41.403 330 18207.44 64.60 52616.91 88888.00 2007-11-26 02:21:41.903 330 18207.45 64.59 52616.87 88888.00 2007-11-26 02:21:42.403 330 18207.44 64.63 52616.90 88888.00 2007-11-26 02:21:42.903 330 18207.37 64.60 52616.97 88888.00 2007-11-26 02:21:43.403 330 18207.41 64.65 52616.89 88888.00 2007-11-26 02:21:43.903 330 18207.38 64.66 52616.86 88888.00 2007-11-26 02:21:44.403 330 18207.28 64.65 52616.94 88888.00 2007-11-26 02:21:44.903 330 18207.28 64.73 52616.86 88888.00 2007-11-26 02:21:45.403 330 18207.20 64.71 52616.99 88888.00 2007-11-26 02:21:45.903 330 18207.24 64.69 52616.99 88888.00 2007-11-26 02:21:46.403 330 18207.24 64.74 52616.87 88888.00 2007-11-26 02:21:46.903 330 18207.17 64.82 52616.79 88888.00 2007-11-26 02:21:47.403 330 18207.18 64.82 52616.70 88888.00 2007-11-26 02:21:47.903 330 18207.22 64.82 52616.69 88888.00 2007-11-26 02:21:48.403 330 18207.22 64.78 52616.80 88888.00 2007-11-26 02:21:48.903 330 18207.20 64.81 52616.86 88888.00 2007-11-26 02:21:49.403 330 18207.19 64.79 52616.80 88888.00 2007-11-26 02:21:49.903 330 18207.27 64.84 52616.77 88888.00 2007-11-26 02:21:50.403 330 18207.33 64.96 52616.78 88888.00 2007-11-26 02:21:50.903 330 18207.39 64.98 52616.87 88888.00 2007-11-26 02:21:51.403 330 18207.49 65.03 52616.70 88888.00 2007-11-26 02:21:51.903 330 18207.48 64.90 52616.69 88888.00 2007-11-26 02:21:52.403 330 18207.58 64.81 52616.66 88888.00 2007-11-26 02:21:52.903 330 18207.44 64.82 52616.69 88888.00 2007-11-26 02:21:53.403 330 18207.25 64.91 52616.74 88888.00 2007-11-26 02:21:53.903 330 18207.20 64.98 52616.62 88888.00 2007-11-26 02:21:54.403 330 18207.27 65.06 52616.56 88888.00 2007-11-26 02:21:54.903 330 18207.22 65.07 52616.52 88888.00 2007-11-26 02:21:55.403 330 18207.19 64.98 52616.53 88888.00 2007-11-26 02:21:55.903 330 18207.36 64.99 52616.57 88888.00 2007-11-26 02:21:56.403 330 18207.32 65.07 52616.56 88888.00 2007-11-26 02:21:56.903 330 18207.30 65.11 52616.58 88888.00 2007-11-26 02:21:57.403 330 18207.20 65.10 52616.67 88888.00 2007-11-26 02:21:57.903 330 18207.20 65.03 52616.71 88888.00 2007-11-26 02:21:58.403 330 18207.34 65.01 52616.80 88888.00 2007-11-26 02:21:58.903 330 18207.27 65.07 52616.77 88888.00 2007-11-26 02:21:59.403 330 18207.34 65.07 52616.66 88888.00 2007-11-26 02:21:59.903 330 18207.27 65.10 52616.77 88888.00 2007-11-26 02:22:00.403 330 18207.32 65.13 52616.67 88888.00 2007-11-26 02:22:00.903 330 18207.47 65.11 52616.59 88888.00 2007-11-26 02:22:01.403 330 18207.55 65.08 52616.69 88888.00 2007-11-26 02:22:01.903 330 18207.61 64.99 52616.78 88888.00 2007-11-26 02:22:02.403 330 18207.73 65.03 52616.71 88888.00 2007-11-26 02:22:02.903 330 18207.89 65.10 52616.69 88888.00 2007-11-26 02:22:03.403 330 18207.74 65.10 52616.68 88888.00 2007-11-26 02:22:03.903 330 18207.60 65.11 52616.77 88888.00 2007-11-26 02:22:04.403 330 18207.62 65.09 52616.88 88888.00 2007-11-26 02:22:04.903 330 18207.45 65.10 52616.78 88888.00 2007-11-26 02:22:05.403 330 18207.45 65.13 52616.78 88888.00 2007-11-26 02:22:05.903 330 18207.38 65.12 52616.71 88888.00 2007-11-26 02:22:06.403 330 18207.32 65.08 52616.61 88888.00 2007-11-26 02:22:06.903 330 18207.20 65.10 52616.57 88888.00 2007-11-26 02:22:07.403 330 18207.11 65.09 52616.65 88888.00 2007-11-26 02:22:07.903 330 18207.30 65.14 52616.71 88888.00 2007-11-26 02:22:08.403 330 18207.36 65.15 52616.68 88888.00 2007-11-26 02:22:08.903 330 18207.37 65.13 52616.69 88888.00 2007-11-26 02:22:09.403 330 18207.35 65.13 52616.75 88888.00 2007-11-26 02:22:09.903 330 18207.41 65.10 52616.85 88888.00 2007-11-26 02:22:10.403 330 18207.37 65.12 52616.73 88888.00 2007-11-26 02:22:10.903 330 18207.40 65.13 52616.55 88888.00 2007-11-26 02:22:11.403 330 18207.25 65.13 52616.34 88888.00 2007-11-26 02:22:11.903 330 18207.22 65.10 52616.33 88888.00 2007-11-26 02:22:12.403 330 18207.12 65.11 52616.43 88888.00 2007-11-26 02:22:12.903 330 18207.40 65.15 52616.55 88888.00 2007-11-26 02:22:13.403 330 18207.38 65.14 52616.57 88888.00 2007-11-26 02:22:13.903 330 18207.46 65.11 52616.50 88888.00 2007-11-26 02:22:14.403 330 18207.50 65.09 52616.36 88888.00 2007-11-26 02:22:14.903 330 18207.46 65.06 52616.39 88888.00 2007-11-26 02:22:15.403 330 18207.48 64.99 52616.50 88888.00 2007-11-26 02:22:15.903 330 18207.32 65.00 52616.53 88888.00 2007-11-26 02:22:16.403 330 18207.22 65.08 52616.47 88888.00 2007-11-26 02:22:16.903 330 18207.22 65.16 52616.52 88888.00 2007-11-26 02:22:17.403 330 18207.32 65.18 52616.59 88888.00 2007-11-26 02:22:17.903 330 18207.52 65.21 52616.56 88888.00 2007-11-26 02:22:18.403 330 18207.59 65.16 52616.54 88888.00 2007-11-26 02:22:18.903 330 18207.58 65.12 52616.56 88888.00 2007-11-26 02:22:19.403 330 18207.47 65.21 52616.54 88888.00 2007-11-26 02:22:19.903 330 18207.36 65.20 52616.59 88888.00 2007-11-26 02:22:20.403 330 18207.30 65.18 52616.54 88888.00 2007-11-26 02:22:20.903 330 18207.36 65.11 52616.55 88888.00 2007-11-26 02:22:21.403 330 18207.39 65.09 52616.52 88888.00 2007-11-26 02:22:21.903 330 18207.27 65.12 52616.44 88888.00 2007-11-26 02:22:22.403 330 18207.23 65.14 52616.46 88888.00 2007-11-26 02:22:22.903 330 18207.27 65.11 52616.38 88888.00 2007-11-26 02:22:23.403 330 18207.33 65.11 52616.42 88888.00 2007-11-26 02:22:23.903 330 18207.40 65.03 52616.53 88888.00 2007-11-26 02:22:24.403 330 18207.26 64.98 52616.52 88888.00 2007-11-26 02:22:24.903 330 18207.32 64.95 52616.44 88888.00 2007-11-26 02:22:25.403 330 18207.27 64.95 52616.36 88888.00 2007-11-26 02:22:25.903 330 18207.33 65.06 52616.34 88888.00 2007-11-26 02:22:26.403 330 18207.19 65.06 52616.45 88888.00 2007-11-26 02:22:26.903 330 18207.24 65.04 52616.53 88888.00 2007-11-26 02:22:27.403 330 18207.37 65.06 52616.53 88888.00 2007-11-26 02:22:27.903 330 18207.47 65.06 52616.58 88888.00 2007-11-26 02:22:28.403 330 18207.38 65.00 52616.64 88888.00 2007-11-26 02:22:28.903 330 18207.36 64.97 52616.58 88888.00 2007-11-26 02:22:29.403 330 18207.19 64.95 52616.56 88888.00 2007-11-26 02:22:29.903 330 18207.18 64.91 52616.71 88888.00 2007-11-26 02:22:30.403 330 18207.08 64.93 52616.66 88888.00 2007-11-26 02:22:30.903 330 18207.27 64.95 52616.76 88888.00 2007-11-26 02:22:31.403 330 18207.08 64.96 52616.65 88888.00 2007-11-26 02:22:31.903 330 18207.04 64.95 52616.46 88888.00 2007-11-26 02:22:32.403 330 18206.98 64.82 52616.40 88888.00 2007-11-26 02:22:32.903 330 18207.12 64.71 52616.38 88888.00 2007-11-26 02:22:33.403 330 18207.17 64.70 52616.39 88888.00 2007-11-26 02:22:33.903 330 18207.20 64.74 52616.29 88888.00 2007-11-26 02:22:34.403 330 18207.28 64.77 52616.21 88888.00 2007-11-26 02:22:34.903 330 18207.23 64.82 52616.13 88888.00 2007-11-26 02:22:35.403 330 18207.17 64.86 52616.12 88888.00 2007-11-26 02:22:35.903 330 18207.15 64.88 52616.17 88888.00 2007-11-26 02:22:36.403 330 18207.13 64.86 52616.10 88888.00 2007-11-26 02:22:36.903 330 18207.19 64.85 52616.13 88888.00 2007-11-26 02:22:37.403 330 18207.09 64.79 52616.04 88888.00 2007-11-26 02:22:37.903 330 18207.13 64.80 52615.97 88888.00 2007-11-26 02:22:38.403 330 18207.23 64.78 52615.89 88888.00 2007-11-26 02:22:38.903 330 18207.28 64.81 52615.93 88888.00 2007-11-26 02:22:39.403 330 18207.34 64.84 52615.94 88888.00 2007-11-26 02:22:39.903 330 18207.48 64.78 52615.98 88888.00 2007-11-26 02:22:40.403 330 18207.48 64.81 52616.04 88888.00 2007-11-26 02:22:40.903 330 18207.47 64.74 52615.98 88888.00 2007-11-26 02:22:41.403 330 18207.43 64.66 52616.00 88888.00 2007-11-26 02:22:41.903 330 18207.24 64.64 52616.06 88888.00 2007-11-26 02:22:42.403 330 18207.30 64.70 52615.96 88888.00 2007-11-26 02:22:42.903 330 18207.25 64.76 52615.87 88888.00 2007-11-26 02:22:43.403 330 18207.22 64.73 52615.97 88888.00 2007-11-26 02:22:43.903 330 18207.29 64.76 52616.04 88888.00 2007-11-26 02:22:44.403 330 18207.34 64.77 52616.08 88888.00 2007-11-26 02:22:44.903 330 18207.43 64.80 52615.99 88888.00 2007-11-26 02:22:45.403 330 18207.39 64.81 52616.11 88888.00 2007-11-26 02:22:45.903 330 18207.25 64.80 52616.16 88888.00 2007-11-26 02:22:46.403 330 18207.22 64.77 52616.18 88888.00 2007-11-26 02:22:46.903 330 18207.23 64.81 52616.28 88888.00 2007-11-26 02:22:47.403 330 18207.34 64.89 52616.23 88888.00 2007-11-26 02:22:47.903 330 18207.29 64.88 52615.98 88888.00 2007-11-26 02:22:48.403 330 18207.44 64.85 52615.97 88888.00 2007-11-26 02:22:48.903 330 18207.36 64.78 52615.95 88888.00 2007-11-26 02:22:49.403 330 18207.39 64.72 52615.87 88888.00 2007-11-26 02:22:49.903 330 18207.33 64.77 52615.87 88888.00 2007-11-26 02:22:50.403 330 18207.26 64.80 52615.94 88888.00 2007-11-26 02:22:50.903 330 18207.36 64.84 52615.99 88888.00 2007-11-26 02:22:51.403 330 18207.37 64.86 52616.03 88888.00 2007-11-26 02:22:51.903 330 18207.38 64.76 52615.99 88888.00 2007-11-26 02:22:52.403 330 18207.37 64.68 52615.95 88888.00 2007-11-26 02:22:52.903 330 18207.28 64.70 52615.82 88888.00 2007-11-26 02:22:53.403 330 18207.29 64.68 52615.83 88888.00 2007-11-26 02:22:53.903 330 18207.34 64.61 52616.01 88888.00 2007-11-26 02:22:54.403 330 18207.20 64.62 52616.08 88888.00 2007-11-26 02:22:54.903 330 18207.11 64.66 52615.92 88888.00 2007-11-26 02:22:55.403 330 18207.25 64.69 52615.67 88888.00 2007-11-26 02:22:55.903 330 18207.23 64.69 52615.81 88888.00 2007-11-26 02:22:56.403 330 18207.26 64.69 52615.82 88888.00 2007-11-26 02:22:56.903 330 18207.33 64.71 52615.84 88888.00 2007-11-26 02:22:57.403 330 18207.35 64.72 52615.92 88888.00 2007-11-26 02:22:57.903 330 18207.27 64.65 52615.90 88888.00 2007-11-26 02:22:58.403 330 18207.36 64.68 52615.85 88888.00 2007-11-26 02:22:58.903 330 18207.39 64.65 52615.93 88888.00 2007-11-26 02:22:59.403 330 18207.41 64.53 52615.92 88888.00 2007-11-26 02:22:59.903 330 18207.29 64.56 52615.78 88888.00 2007-11-26 02:23:00.403 330 18207.19 64.72 52615.74 88888.00 2007-11-26 02:23:00.903 330 18207.36 64.76 52615.74 88888.00 2007-11-26 02:23:01.403 330 18207.27 64.71 52615.88 88888.00 2007-11-26 02:23:01.903 330 18207.28 64.69 52615.93 88888.00 2007-11-26 02:23:02.403 330 18207.19 64.77 52615.92 88888.00 2007-11-26 02:23:02.903 330 18207.30 64.82 52615.93 88888.00 2007-11-26 02:23:03.403 330 18207.34 64.80 52615.97 88888.00 2007-11-26 02:23:03.903 330 18207.30 64.73 52616.05 88888.00 2007-11-26 02:23:04.403 330 18207.44 64.69 52615.89 88888.00 2007-11-26 02:23:04.903 330 18207.45 64.63 52615.89 88888.00 2007-11-26 02:23:05.403 330 18207.65 64.63 52615.96 88888.00 2007-11-26 02:23:05.903 330 18207.76 64.61 52615.85 88888.00 2007-11-26 02:23:06.403 330 18207.55 64.66 52615.85 88888.00 2007-11-26 02:23:06.903 330 18207.49 64.66 52615.97 88888.00 2007-11-26 02:23:07.403 330 18207.35 64.70 52615.98 88888.00 2007-11-26 02:23:07.903 330 18207.34 64.76 52615.99 88888.00 2007-11-26 02:23:08.403 330 18207.43 64.68 52615.96 88888.00 2007-11-26 02:23:08.903 330 18207.41 64.64 52615.94 88888.00 2007-11-26 02:23:09.403 330 18207.43 64.64 52615.95 88888.00 2007-11-26 02:23:09.903 330 18207.51 64.67 52616.00 88888.00 2007-11-26 02:23:10.403 330 18207.52 64.68 52615.89 88888.00 2007-11-26 02:23:10.903 330 18207.39 64.71 52615.94 88888.00 2007-11-26 02:23:11.403 330 18207.44 64.68 52616.06 88888.00 2007-11-26 02:23:11.903 330 18207.55 64.68 52616.08 88888.00 2007-11-26 02:23:12.403 330 18207.57 64.71 52616.04 88888.00 2007-11-26 02:23:12.903 330 18207.63 64.64 52616.06 88888.00 2007-11-26 02:23:13.403 330 18207.60 64.63 52616.04 88888.00 2007-11-26 02:23:13.903 330 18207.52 64.66 52616.06 88888.00 2007-11-26 02:23:14.403 330 18207.51 64.66 52615.98 88888.00 2007-11-26 02:23:14.903 330 18207.55 64.62 52615.86 88888.00 2007-11-26 02:23:15.403 330 18207.57 64.73 52615.85 88888.00 2007-11-26 02:23:15.903 330 18207.50 64.72 52615.78 88888.00 2007-11-26 02:23:16.403 330 18207.41 64.73 52615.76 88888.00 2007-11-26 02:23:16.903 330 18207.48 64.70 52615.72 88888.00 2007-11-26 02:23:17.403 330 18207.48 64.68 52615.97 88888.00 2007-11-26 02:23:17.903 330 18207.45 64.66 52616.01 88888.00 2007-11-26 02:23:18.403 330 18207.41 64.66 52615.93 88888.00 2007-11-26 02:23:18.903 330 18207.35 64.65 52615.85 88888.00 2007-11-26 02:23:19.403 330 18207.44 64.57 52615.76 88888.00 2007-11-26 02:23:19.903 330 18207.40 64.60 52615.67 88888.00 2007-11-26 02:23:20.403 330 18207.39 64.64 52615.84 88888.00 2007-11-26 02:23:20.903 330 18207.39 64.62 52615.84 88888.00 2007-11-26 02:23:21.403 330 18207.37 64.62 52615.78 88888.00 2007-11-26 02:23:21.903 330 18207.57 64.63 52615.72 88888.00 2007-11-26 02:23:22.403 330 18207.62 64.64 52615.63 88888.00 2007-11-26 02:23:22.903 330 18207.56 64.61 52615.66 88888.00 2007-11-26 02:23:23.403 330 18207.46 64.55 52615.54 88888.00 2007-11-26 02:23:23.903 330 18207.47 64.52 52615.52 88888.00 2007-11-26 02:23:24.403 330 18207.49 64.55 52615.51 88888.00 2007-11-26 02:23:24.903 330 18207.40 64.51 52615.52 88888.00 2007-11-26 02:23:25.403 330 18207.45 64.49 52615.41 88888.00 2007-11-26 02:23:25.903 330 18207.49 64.51 52615.47 88888.00 2007-11-26 02:23:26.403 330 18207.45 64.57 52615.50 88888.00 2007-11-26 02:23:26.903 330 18207.48 64.52 52615.46 88888.00 2007-11-26 02:23:27.403 330 18207.47 64.47 52615.52 88888.00 2007-11-26 02:23:27.903 330 18207.46 64.41 52615.53 88888.00 2007-11-26 02:23:28.403 330 18207.38 64.36 52615.51 88888.00 2007-11-26 02:23:28.903 330 18207.30 64.39 52615.40 88888.00 2007-11-26 02:23:29.403 330 18207.43 64.40 52615.47 88888.00 2007-11-26 02:23:29.903 330 18207.26 64.43 52615.49 88888.00 2007-11-26 02:23:30.403 330 18207.35 64.42 52615.45 88888.00 2007-11-26 02:23:30.903 330 18207.57 64.46 52615.42 88888.00 2007-11-26 02:23:31.403 330 18207.54 64.35 52615.55 88888.00 2007-11-26 02:23:31.903 330 18207.50 64.32 52615.49 88888.00 2007-11-26 02:23:32.403 330 18207.47 64.35 52615.47 88888.00 2007-11-26 02:23:32.903 330 18207.47 64.43 52615.52 88888.00 2007-11-26 02:23:33.403 330 18207.30 64.39 52615.65 88888.00 2007-11-26 02:23:33.903 330 18207.19 64.43 52615.62 88888.00 2007-11-26 02:23:34.403 330 18207.26 64.52 52615.49 88888.00 2007-11-26 02:23:34.903 330 18207.22 64.56 52615.47 88888.00 2007-11-26 02:23:35.403 330 18207.29 64.52 52615.42 88888.00 2007-11-26 02:23:35.903 330 18207.54 64.48 52615.42 88888.00 2007-11-26 02:23:36.403 330 18207.50 64.47 52615.42 88888.00 2007-11-26 02:23:36.903 330 18207.48 64.41 52615.38 88888.00 2007-11-26 02:23:37.403 330 18207.45 64.39 52615.28 88888.00 2007-11-26 02:23:37.903 330 18207.33 64.41 52615.32 88888.00 2007-11-26 02:23:38.403 330 18207.24 64.43 52615.45 88888.00 2007-11-26 02:23:38.903 330 18207.24 64.40 52615.43 88888.00 2007-11-26 02:23:39.403 330 18207.19 64.35 52615.51 88888.00 2007-11-26 02:23:39.903 330 18207.41 64.34 52615.55 88888.00 2007-11-26 02:23:40.403 330 18207.49 64.38 52615.55 88888.00 2007-11-26 02:23:40.903 330 18207.50 64.43 52615.53 88888.00 2007-11-26 02:23:41.403 330 18207.36 64.51 52615.58 88888.00 2007-11-26 02:23:41.903 330 18207.23 64.51 52615.57 88888.00 2007-11-26 02:23:42.403 330 18207.29 64.43 52615.60 88888.00 2007-11-26 02:23:42.903 330 18207.36 64.42 52615.48 88888.00 2007-11-26 02:23:43.403 330 18207.35 64.43 52615.53 88888.00 2007-11-26 02:23:43.903 330 18207.24 64.46 52615.70 88888.00 2007-11-26 02:23:44.403 330 18207.26 64.45 52615.63 88888.00 2007-11-26 02:23:44.903 330 18207.14 64.52 52615.58 88888.00 2007-11-26 02:23:45.403 330 18207.11 64.51 52615.76 88888.00 2007-11-26 02:23:45.903 330 18207.29 64.46 52615.75 88888.00 2007-11-26 02:23:46.403 330 18207.22 64.55 52615.61 88888.00 2007-11-26 02:23:46.903 330 18207.25 64.64 52615.51 88888.00 2007-11-26 02:23:47.403 330 18207.36 64.65 52615.61 88888.00 2007-11-26 02:23:47.903 330 18207.29 64.66 52615.63 88888.00 2007-11-26 02:23:48.403 330 18207.32 64.59 52615.71 88888.00 2007-11-26 02:23:48.903 330 18207.24 64.54 52615.53 88888.00 2007-11-26 02:23:49.403 330 18207.27 64.57 52615.51 88888.00 2007-11-26 02:23:49.903 330 18207.20 64.60 52615.52 88888.00 2007-11-26 02:23:50.403 330 18207.27 64.63 52615.60 88888.00 2007-11-26 02:23:50.903 330 18207.32 64.62 52615.59 88888.00 2007-11-26 02:23:51.403 330 18207.33 64.68 52615.54 88888.00 2007-11-26 02:23:51.903 330 18207.36 64.76 52615.50 88888.00 2007-11-26 02:23:52.403 330 18207.27 64.77 52615.48 88888.00 2007-11-26 02:23:52.903 330 18207.15 64.70 52615.58 88888.00 2007-11-26 02:23:53.403 330 18207.15 64.62 52615.59 88888.00 2007-11-26 02:23:53.903 330 18207.24 64.66 52615.64 88888.00 2007-11-26 02:23:54.403 330 18207.33 64.69 52615.65 88888.00 2007-11-26 02:23:54.903 330 18207.26 64.69 52615.69 88888.00 2007-11-26 02:23:55.403 330 18207.30 64.76 52615.64 88888.00 2007-11-26 02:23:55.903 330 18207.28 64.67 52615.58 88888.00 2007-11-26 02:23:56.403 330 18207.32 64.68 52615.54 88888.00 2007-11-26 02:23:56.903 330 18207.30 64.73 52615.54 88888.00 2007-11-26 02:23:57.403 330 18207.34 64.74 52615.66 88888.00 2007-11-26 02:23:57.903 330 18207.26 64.78 52615.59 88888.00 2007-11-26 02:23:58.403 330 18207.17 64.78 52615.57 88888.00 2007-11-26 02:23:58.903 330 18207.26 64.78 52615.55 88888.00 2007-11-26 02:23:59.403 330 18207.34 64.77 52615.58 88888.00 2007-11-26 02:23:59.903 330 18207.27 64.76 52615.57 88888.00 2007-11-26 02:24:00.403 330 18207.24 64.75 52615.59 88888.00 2007-11-26 02:24:00.903 330 18207.12 64.71 52615.67 88888.00 2007-11-26 02:24:01.403 330 18207.18 64.77 52615.65 88888.00 2007-11-26 02:24:01.903 330 18207.18 64.79 52615.69 88888.00 2007-11-26 02:24:02.403 330 18207.11 64.80 52615.72 88888.00 2007-11-26 02:24:02.903 330 18207.09 64.76 52615.69 88888.00 2007-11-26 02:24:03.403 330 18207.04 64.75 52615.63 88888.00 2007-11-26 02:24:03.903 330 18207.09 64.75 52615.54 88888.00 2007-11-26 02:24:04.403 330 18207.17 64.74 52615.52 88888.00 2007-11-26 02:24:04.903 330 18207.04 64.70 52615.43 88888.00 2007-11-26 02:24:05.403 330 18207.01 64.70 52615.48 88888.00 2007-11-26 02:24:05.903 330 18207.13 64.77 52615.57 88888.00 2007-11-26 02:24:06.403 330 18207.02 64.75 52615.60 88888.00 2007-11-26 02:24:06.903 330 18207.13 64.74 52615.58 88888.00 2007-11-26 02:24:07.403 330 18207.03 64.70 52615.53 88888.00 2007-11-26 02:24:07.903 330 18207.06 64.68 52615.51 88888.00 2007-11-26 02:24:08.403 330 18207.00 64.71 52615.50 88888.00 2007-11-26 02:24:08.903 330 18206.87 64.78 52615.51 88888.00 2007-11-26 02:24:09.403 330 18207.03 64.77 52615.58 88888.00 2007-11-26 02:24:09.903 330 18207.06 64.73 52615.57 88888.00 2007-11-26 02:24:10.403 330 18206.98 64.77 52615.54 88888.00 2007-11-26 02:24:10.903 330 18206.97 64.82 52615.55 88888.00 2007-11-26 02:24:11.403 330 18206.95 64.87 52615.51 88888.00 2007-11-26 02:24:11.903 330 18206.93 64.84 52615.41 88888.00 2007-11-26 02:24:12.403 330 18207.05 64.88 52615.32 88888.00 2007-11-26 02:24:12.903 330 18206.94 64.84 52615.35 88888.00 2007-11-26 02:24:13.403 330 18206.94 64.78 52615.35 88888.00 2007-11-26 02:24:13.903 330 18207.01 64.84 52615.34 88888.00 2007-11-26 02:24:14.403 330 18206.97 64.84 52615.38 88888.00 2007-11-26 02:24:14.903 330 18206.96 64.81 52615.45 88888.00 2007-11-26 02:24:15.403 330 18206.94 64.84 52615.40 88888.00 2007-11-26 02:24:15.903 330 18206.93 64.81 52615.49 88888.00 2007-11-26 02:24:16.403 330 18206.91 64.82 52615.48 88888.00 2007-11-26 02:24:16.903 330 18206.83 64.80 52615.43 88888.00 2007-11-26 02:24:17.403 330 18206.86 64.84 52615.58 88888.00 2007-11-26 02:24:17.903 330 18206.83 64.81 52615.75 88888.00 2007-11-26 02:24:18.403 330 18206.72 64.73 52615.81 88888.00 2007-11-26 02:24:18.903 330 18206.67 64.69 52615.77 88888.00 2007-11-26 02:24:19.403 330 18206.61 64.63 52615.80 88888.00 2007-11-26 02:24:19.903 330 18206.83 64.64 52615.78 88888.00 2007-11-26 02:24:20.403 330 18206.92 64.71 52615.80 88888.00 2007-11-26 02:24:20.903 330 18206.80 64.70 52615.82 88888.00 2007-11-26 02:24:21.403 330 18206.71 64.70 52615.67 88888.00 2007-11-26 02:24:21.903 330 18206.79 64.74 52615.66 88888.00 2007-11-26 02:24:22.403 330 18206.84 64.79 52615.65 88888.00 2007-11-26 02:24:22.903 330 18206.95 64.86 52615.54 88888.00 2007-11-26 02:24:23.403 330 18206.92 64.80 52615.50 88888.00 2007-11-26 02:24:23.903 330 18207.00 64.82 52615.59 88888.00 2007-11-26 02:24:24.403 330 18207.04 64.95 52615.60 88888.00 2007-11-26 02:24:24.903 330 18207.04 64.96 52615.53 88888.00 2007-11-26 02:24:25.403 330 18207.04 64.90 52615.45 88888.00 2007-11-26 02:24:25.903 330 18207.13 64.82 52615.45 88888.00 2007-11-26 02:24:26.403 330 18207.14 64.79 52615.49 88888.00 2007-11-26 02:24:26.903 330 18207.04 64.80 52615.60 88888.00 2007-11-26 02:24:27.403 330 18206.91 64.82 52615.55 88888.00 2007-11-26 02:24:27.903 330 18206.84 64.82 52615.50 88888.00 2007-11-26 02:24:28.403 330 18206.85 64.84 52615.43 88888.00 2007-11-26 02:24:28.903 330 18206.67 64.77 52615.52 88888.00 2007-11-26 02:24:29.403 330 18206.72 64.77 52615.50 88888.00 2007-11-26 02:24:29.903 330 18206.85 64.78 52615.43 88888.00 2007-11-26 02:24:30.403 330 18206.90 64.85 52615.36 88888.00 2007-11-26 02:24:30.903 330 18206.74 64.89 52615.26 88888.00 2007-11-26 02:24:31.403 330 18206.83 64.89 52615.31 88888.00 2007-11-26 02:24:31.903 330 18206.79 64.98 52615.30 88888.00 2007-11-26 02:24:32.403 330 18206.76 64.99 52615.23 88888.00 2007-11-26 02:24:32.903 330 18206.87 64.95 52615.16 88888.00 2007-11-26 02:24:33.403 330 18206.93 64.94 52615.17 88888.00 2007-11-26 02:24:33.903 330 18207.01 64.88 52615.20 88888.00 2007-11-26 02:24:34.403 330 18207.00 64.89 52615.30 88888.00 2007-11-26 02:24:34.903 330 18206.91 64.87 52615.31 88888.00 2007-11-26 02:24:35.403 330 18206.87 64.86 52615.20 88888.00 2007-11-26 02:24:35.903 330 18206.80 64.82 52615.22 88888.00 2007-11-26 02:24:36.403 330 18206.81 64.85 52615.36 88888.00 2007-11-26 02:24:36.903 330 18206.72 64.90 52615.27 88888.00 2007-11-26 02:24:37.403 330 18206.71 64.91 52615.16 88888.00 2007-11-26 02:24:37.903 330 18206.81 64.92 52615.16 88888.00 2007-11-26 02:24:38.403 330 18206.92 64.84 52615.27 88888.00 2007-11-26 02:24:38.903 330 18206.91 64.84 52615.39 88888.00 2007-11-26 02:24:39.403 330 18206.85 64.85 52615.32 88888.00 2007-11-26 02:24:39.903 330 18206.79 64.80 52615.24 88888.00 2007-11-26 02:24:40.403 330 18206.81 64.85 52615.19 88888.00 2007-11-26 02:24:40.903 330 18206.82 64.88 52615.25 88888.00 2007-11-26 02:24:41.403 330 18206.79 64.98 52615.29 88888.00 2007-11-26 02:24:41.903 330 18206.93 64.99 52615.27 88888.00 2007-11-26 02:24:42.403 330 18207.08 64.94 52615.31 88888.00 2007-11-26 02:24:42.903 330 18207.06 64.90 52615.30 88888.00 2007-11-26 02:24:43.403 330 18206.91 64.95 52615.26 88888.00 2007-11-26 02:24:43.903 330 18206.89 64.86 52615.28 88888.00 2007-11-26 02:24:44.403 330 18206.90 64.90 52615.28 88888.00 2007-11-26 02:24:44.903 330 18206.94 64.96 52615.20 88888.00 2007-11-26 02:24:45.403 330 18206.93 64.87 52615.16 88888.00 2007-11-26 02:24:45.903 330 18206.87 64.82 52615.24 88888.00 2007-11-26 02:24:46.403 330 18206.92 64.88 52615.25 88888.00 2007-11-26 02:24:46.903 330 18206.86 64.87 52615.27 88888.00 2007-11-26 02:24:47.403 330 18206.86 64.91 52615.27 88888.00 2007-11-26 02:24:47.903 330 18207.05 64.88 52615.19 88888.00 2007-11-26 02:24:48.403 330 18207.05 64.88 52615.14 88888.00 2007-11-26 02:24:48.903 330 18206.92 64.88 52615.19 88888.00 2007-11-26 02:24:49.403 330 18206.87 64.90 52615.23 88888.00 2007-11-26 02:24:49.903 330 18207.00 64.80 52615.13 88888.00 2007-11-26 02:24:50.403 330 18206.95 64.72 52615.11 88888.00 2007-11-26 02:24:50.903 330 18206.89 64.70 52615.15 88888.00 2007-11-26 02:24:51.403 330 18206.93 64.78 52615.14 88888.00 2007-11-26 02:24:51.903 330 18207.07 64.77 52615.08 88888.00 2007-11-26 02:24:52.403 330 18207.09 64.77 52615.08 88888.00 2007-11-26 02:24:52.903 330 18207.01 64.77 52615.14 88888.00 2007-11-26 02:24:53.403 330 18207.03 64.71 52615.28 88888.00 2007-11-26 02:24:53.903 330 18207.07 64.71 52615.36 88888.00 2007-11-26 02:24:54.403 330 18207.03 64.72 52615.42 88888.00 2007-11-26 02:24:54.903 330 18207.09 64.70 52615.34 88888.00 2007-11-26 02:24:55.403 330 18207.11 64.73 52615.39 88888.00 2007-11-26 02:24:55.903 330 18206.92 64.82 52615.27 88888.00 2007-11-26 02:24:56.403 330 18206.96 64.81 52615.27 88888.00 2007-11-26 02:24:56.903 330 18206.97 64.71 52615.22 88888.00 2007-11-26 02:24:57.403 330 18207.01 64.66 52615.16 88888.00 2007-11-26 02:24:57.903 330 18207.02 64.64 52615.15 88888.00 2007-11-26 02:24:58.403 330 18207.05 64.63 52615.19 88888.00 2007-11-26 02:24:58.903 330 18206.94 64.64 52615.16 88888.00 2007-11-26 02:24:59.403 330 18206.89 64.73 52615.23 88888.00 2007-11-26 02:24:59.903 330 18206.78 64.70 52615.23 88888.00 2007-11-26 02:25:00.403 330 18206.92 64.66 52615.18 88888.00 2007-11-26 02:25:00.903 330 18206.98 64.58 52615.17 88888.00 2007-11-26 02:25:01.403 330 18206.86 64.54 52615.22 88888.00 2007-11-26 02:25:01.903 330 18206.85 64.58 52615.16 88888.00 2007-11-26 02:25:02.403 330 18206.84 64.53 52615.06 88888.00 2007-11-26 02:25:02.903 330 18206.90 64.53 52615.06 88888.00 2007-11-26 02:25:03.403 330 18206.78 64.52 52615.06 88888.00 2007-11-26 02:25:03.903 330 18206.78 64.48 52615.07 88888.00 2007-11-26 02:25:04.403 330 18206.87 64.51 52615.12 88888.00 2007-11-26 02:25:04.903 330 18206.80 64.58 52615.02 88888.00 2007-11-26 02:25:05.403 330 18206.81 64.59 52615.01 88888.00 2007-11-26 02:25:05.903 330 18206.90 64.58 52614.95 88888.00 2007-11-26 02:25:06.403 330 18206.98 64.54 52614.85 88888.00 2007-11-26 02:25:06.903 330 18206.98 64.53 52614.85 88888.00 2007-11-26 02:25:07.403 330 18206.90 64.46 52614.91 88888.00 2007-11-26 02:25:07.903 330 18206.94 64.47 52614.96 88888.00 2007-11-26 02:25:08.403 330 18207.17 64.47 52614.87 88888.00 2007-11-26 02:25:08.903 330 18207.19 64.45 52614.78 88888.00 2007-11-26 02:25:09.403 330 18207.06 64.44 52614.76 88888.00 2007-11-26 02:25:09.903 330 18207.00 64.43 52614.92 88888.00 2007-11-26 02:25:10.403 330 18206.84 64.41 52615.03 88888.00 2007-11-26 02:25:10.903 330 18206.87 64.46 52614.94 88888.00 2007-11-26 02:25:11.403 330 18206.95 64.52 52614.91 88888.00 2007-11-26 02:25:11.903 330 18206.93 64.46 52614.97 88888.00 2007-11-26 02:25:12.403 330 18207.05 64.48 52615.01 88888.00 2007-11-26 02:25:12.903 330 18207.07 64.54 52615.06 88888.00 2007-11-26 02:25:13.403 330 18207.12 64.51 52615.04 88888.00 2007-11-26 02:25:13.903 330 18207.05 64.49 52614.99 88888.00 2007-11-26 02:25:14.403 330 18207.01 64.51 52614.95 88888.00 2007-11-26 02:25:14.903 330 18206.96 64.55 52614.96 88888.00 2007-11-26 02:25:15.403 330 18206.95 64.56 52615.00 88888.00 2007-11-26 02:25:15.903 330 18206.90 64.44 52615.04 88888.00 2007-11-26 02:25:16.403 330 18206.85 64.43 52615.06 88888.00 2007-11-26 02:25:16.903 330 18206.94 64.40 52615.01 88888.00 2007-11-26 02:25:17.403 330 18207.03 64.47 52614.96 88888.00 2007-11-26 02:25:17.903 330 18207.02 64.54 52615.05 88888.00 2007-11-26 02:25:18.403 330 18206.82 64.53 52615.05 88888.00 2007-11-26 02:25:18.903 330 18206.81 64.47 52615.12 88888.00 2007-11-26 02:25:19.403 330 18207.07 64.40 52615.11 88888.00 2007-11-26 02:25:19.903 330 18207.16 64.41 52615.12 88888.00 2007-11-26 02:25:20.403 330 18207.08 64.56 52615.06 88888.00 2007-11-26 02:25:20.903 330 18207.09 64.57 52615.13 88888.00 2007-11-26 02:25:21.403 330 18207.13 64.53 52615.05 88888.00 2007-11-26 02:25:21.903 330 18207.05 64.54 52615.01 88888.00 2007-11-26 02:25:22.403 330 18206.92 64.54 52615.04 88888.00 2007-11-26 02:25:22.903 330 18207.00 64.57 52615.06 88888.00 2007-11-26 02:25:23.403 330 18207.06 64.51 52615.03 88888.00 2007-11-26 02:25:23.903 330 18207.03 64.48 52615.04 88888.00 2007-11-26 02:25:24.403 330 18207.09 64.45 52615.01 88888.00 2007-11-26 02:25:24.903 330 18207.08 64.48 52614.85 88888.00 2007-11-26 02:25:25.403 330 18207.06 64.53 52614.82 88888.00 2007-11-26 02:25:25.903 330 18207.09 64.53 52614.83 88888.00 2007-11-26 02:25:26.403 330 18207.03 64.51 52614.95 88888.00 2007-11-26 02:25:26.903 330 18207.08 64.41 52615.08 88888.00 2007-11-26 02:25:27.403 330 18207.04 64.43 52615.16 88888.00 2007-11-26 02:25:27.903 330 18207.09 64.38 52615.26 88888.00 2007-11-26 02:25:28.403 330 18207.09 64.38 52615.23 88888.00 2007-11-26 02:25:28.903 330 18206.93 64.39 52615.28 88888.00 2007-11-26 02:25:29.403 330 18206.92 64.39 52615.24 88888.00 2007-11-26 02:25:29.903 330 18206.71 64.39 52615.27 88888.00 2007-11-26 02:25:30.403 330 18206.74 64.31 52615.15 88888.00 2007-11-26 02:25:30.903 330 18206.73 64.26 52615.05 88888.00 2007-11-26 02:25:31.403 330 18206.82 64.25 52615.07 88888.00 2007-11-26 02:25:31.903 330 18206.79 64.29 52615.07 88888.00 2007-11-26 02:25:32.403 330 18206.79 64.32 52615.02 88888.00 2007-11-26 02:25:32.903 330 18206.72 64.30 52615.07 88888.00 2007-11-26 02:25:33.403 330 18206.91 64.35 52614.95 88888.00 2007-11-26 02:25:33.903 330 18206.81 64.35 52614.94 88888.00 2007-11-26 02:25:34.403 330 18206.85 64.36 52614.90 88888.00 2007-11-26 02:25:34.903 330 18206.93 64.36 52614.90 88888.00 2007-11-26 02:25:35.403 330 18206.92 64.41 52614.97 88888.00 2007-11-26 02:25:35.903 330 18206.89 64.48 52615.07 88888.00 2007-11-26 02:25:36.403 330 18206.86 64.39 52615.12 88888.00 2007-11-26 02:25:36.903 330 18206.74 64.44 52615.07 88888.00 2007-11-26 02:25:37.403 330 18206.65 64.42 52614.99 88888.00 2007-11-26 02:25:37.903 330 18206.83 64.37 52614.95 88888.00 2007-11-26 02:25:38.403 330 18206.79 64.31 52614.95 88888.00 2007-11-26 02:25:38.903 330 18206.63 64.31 52614.97 88888.00 2007-11-26 02:25:39.403 330 18206.78 64.26 52614.95 88888.00 2007-11-26 02:25:39.903 330 18206.86 64.31 52614.97 88888.00 2007-11-26 02:25:40.403 330 18206.85 64.34 52614.95 88888.00 2007-11-26 02:25:40.903 330 18206.89 64.34 52615.04 88888.00 2007-11-26 02:25:41.403 330 18206.79 64.38 52615.11 88888.00 2007-11-26 02:25:41.903 330 18206.71 64.38 52615.15 88888.00 2007-11-26 02:25:42.403 330 18206.74 64.41 52615.01 88888.00 2007-11-26 02:25:42.903 330 18206.86 64.44 52615.02 88888.00 2007-11-26 02:25:43.403 330 18206.84 64.45 52614.93 88888.00 2007-11-26 02:25:43.903 330 18206.79 64.49 52614.93 88888.00 2007-11-26 02:25:44.403 330 18206.81 64.49 52614.96 88888.00 2007-11-26 02:25:44.903 330 18206.78 64.58 52615.02 88888.00 2007-11-26 02:25:45.403 330 18206.72 64.53 52615.05 88888.00 2007-11-26 02:25:45.903 330 18206.69 64.53 52614.95 88888.00 2007-11-26 02:25:46.403 330 18206.84 64.54 52614.91 88888.00 2007-11-26 02:25:46.903 330 18206.89 64.54 52614.90 88888.00 2007-11-26 02:25:47.403 330 18206.96 64.57 52614.92 88888.00 2007-11-26 02:25:47.903 330 18206.89 64.62 52614.96 88888.00 2007-11-26 02:25:48.403 330 18207.04 64.64 52615.05 88888.00 2007-11-26 02:25:48.903 330 18207.03 64.62 52615.03 88888.00 2007-11-26 02:25:49.403 330 18207.03 64.59 52615.11 88888.00 2007-11-26 02:25:49.903 330 18206.97 64.62 52615.07 88888.00 2007-11-26 02:25:50.403 330 18206.91 64.66 52615.12 88888.00 2007-11-26 02:25:50.903 330 18206.90 64.77 52615.14 88888.00 2007-11-26 02:25:51.403 330 18206.98 64.77 52615.08 88888.00 2007-11-26 02:25:51.903 330 18207.01 64.72 52615.07 88888.00 2007-11-26 02:25:52.403 330 18207.01 64.67 52615.02 88888.00 2007-11-26 02:25:52.903 330 18206.95 64.62 52615.07 88888.00 2007-11-26 02:25:53.403 330 18206.89 64.67 52615.12 88888.00 2007-11-26 02:25:53.903 330 18206.93 64.84 52615.28 88888.00 2007-11-26 02:25:54.403 330 18206.95 64.94 52615.25 88888.00 2007-11-26 02:25:54.903 330 18206.94 64.98 52615.11 88888.00 2007-11-26 02:25:55.403 330 18207.03 64.94 52615.05 88888.00 2007-11-26 02:25:55.903 330 18207.17 64.95 52615.09 88888.00 2007-11-26 02:25:56.403 330 18207.20 65.00 52615.11 88888.00 2007-11-26 02:25:56.903 330 18207.22 65.04 52615.13 88888.00 2007-11-26 02:25:57.403 330 18207.26 65.06 52615.16 88888.00 2007-11-26 02:25:57.903 330 18207.23 65.10 52615.22 88888.00 2007-11-26 02:25:58.403 330 18207.12 65.11 52615.20 88888.00 2007-11-26 02:25:58.903 330 18207.09 65.10 52615.26 88888.00 2007-11-26 02:25:59.403 330 18207.14 65.09 52615.31 88888.00 2007-11-26 02:25:59.903 330 18207.00 65.04 52615.22 88888.00 2007-11-26 02:26:00.403 330 18206.95 64.97 52615.19 88888.00 2007-11-26 02:26:00.903 330 18207.17 65.01 52615.19 88888.00 2007-11-26 02:26:01.403 330 18207.27 65.07 52615.14 88888.00 2007-11-26 02:26:01.903 330 18207.13 65.12 52615.18 88888.00 2007-11-26 02:26:02.403 330 18207.14 65.08 52615.16 88888.00 2007-11-26 02:26:02.903 330 18207.09 65.12 52615.12 88888.00 2007-11-26 02:26:03.403 330 18207.26 65.20 52615.13 88888.00 2007-11-26 02:26:03.903 330 18207.35 65.16 52615.19 88888.00 2007-11-26 02:26:04.403 330 18207.50 65.13 52615.30 88888.00 2007-11-26 02:26:04.903 330 18207.46 65.15 52615.39 88888.00 2007-11-26 02:26:05.403 330 18207.40 65.19 52615.35 88888.00 2007-11-26 02:26:05.903 330 18207.43 65.15 52615.34 88888.00 2007-11-26 02:26:06.403 330 18207.45 65.23 52615.31 88888.00 2007-11-26 02:26:06.903 330 18207.30 65.23 52615.19 88888.00 2007-11-26 02:26:07.403 330 18207.34 65.27 52615.19 88888.00 2007-11-26 02:26:07.903 330 18207.54 65.18 52615.22 88888.00 2007-11-26 02:26:08.403 330 18207.56 65.13 52615.22 88888.00 2007-11-26 02:26:08.903 330 18207.51 65.20 52615.31 88888.00 2007-11-26 02:26:09.403 330 18207.37 65.26 52615.27 88888.00 2007-11-26 02:26:09.903 330 18207.36 65.32 52615.18 88888.00 2007-11-26 02:26:10.403 330 18207.39 65.33 52615.23 88888.00 2007-11-26 02:26:10.903 330 18207.37 65.34 52615.30 88888.00 2007-11-26 02:26:11.403 330 18207.50 65.31 52615.24 88888.00 2007-11-26 02:26:11.903 330 18207.54 65.26 52615.23 88888.00 2007-11-26 02:26:12.403 330 18207.49 65.30 52615.34 88888.00 2007-11-26 02:26:12.903 330 18207.45 65.30 52615.36 88888.00 2007-11-26 02:26:13.403 330 18207.43 65.36 52615.46 88888.00 2007-11-26 02:26:13.903 330 18207.59 65.38 52615.60 88888.00 2007-11-26 02:26:14.403 330 18207.67 65.33 52615.60 88888.00 2007-11-26 02:26:14.903 330 18207.61 65.27 52615.58 88888.00 2007-11-26 02:26:15.403 330 18207.63 65.30 52615.62 88888.00 2007-11-26 02:26:15.903 330 18207.58 65.32 52615.65 88888.00 2007-11-26 02:26:16.403 330 18207.58 65.37 52615.64 88888.00 2007-11-26 02:26:16.903 330 18207.63 65.30 52615.50 88888.00 2007-11-26 02:26:17.403 330 18207.77 65.26 52615.52 88888.00 2007-11-26 02:26:17.903 330 18207.79 65.26 52615.59 88888.00 2007-11-26 02:26:18.403 330 18207.76 65.31 52615.52 88888.00 2007-11-26 02:26:18.903 330 18207.66 65.36 52615.55 88888.00 2007-11-26 02:26:19.403 330 18207.67 65.32 52615.64 88888.00 2007-11-26 02:26:19.903 330 18207.80 65.37 52615.70 88888.00 2007-11-26 02:26:20.403 330 18207.91 65.40 52615.63 88888.00 2007-11-26 02:26:20.903 330 18208.02 65.42 52615.72 88888.00 2007-11-26 02:26:21.403 330 18208.07 65.42 52615.69 88888.00 2007-11-26 02:26:21.903 330 18208.01 65.44 52615.61 88888.00 2007-11-26 02:26:22.403 330 18208.03 65.44 52615.64 88888.00 2007-11-26 02:26:22.903 330 18208.04 65.43 52615.70 88888.00 2007-11-26 02:26:23.403 330 18208.05 65.41 52615.74 88888.00 2007-11-26 02:26:23.903 330 18208.06 65.39 52615.74 88888.00 2007-11-26 02:26:24.403 330 18207.99 65.48 52615.66 88888.00 2007-11-26 02:26:24.903 330 18207.79 65.44 52615.58 88888.00 2007-11-26 02:26:25.403 330 18207.71 65.42 52615.58 88888.00 2007-11-26 02:26:25.903 330 18207.89 65.46 52615.61 88888.00 2007-11-26 02:26:26.403 330 18208.07 65.48 52615.73 88888.00 2007-11-26 02:26:26.903 330 18208.00 65.45 52615.57 88888.00 2007-11-26 02:26:27.403 330 18208.00 65.44 52615.51 88888.00 2007-11-26 02:26:27.903 330 18208.10 65.44 52615.57 88888.00 2007-11-26 02:26:28.403 330 18208.13 65.53 52615.55 88888.00 2007-11-26 02:26:28.903 330 18208.15 65.53 52615.63 88888.00 2007-11-26 02:26:29.403 330 18208.13 65.54 52615.58 88888.00 2007-11-26 02:26:29.903 330 18208.04 65.55 52615.61 88888.00 2007-11-26 02:26:30.403 330 18208.12 65.58 52615.65 88888.00 2007-11-26 02:26:30.903 330 18208.10 65.62 52615.64 88888.00 2007-11-26 02:26:31.403 330 18208.01 65.70 52615.78 88888.00 2007-11-26 02:26:31.903 330 18207.94 65.71 52615.76 88888.00 2007-11-26 02:26:32.403 330 18208.01 65.73 52615.69 88888.00 2007-11-26 02:26:32.903 330 18208.07 65.73 52615.66 88888.00 2007-11-26 02:26:33.403 330 18208.05 65.72 52615.75 88888.00 2007-11-26 02:26:33.903 330 18207.93 65.71 52615.75 88888.00 2007-11-26 02:26:34.403 330 18207.96 65.76 52615.67 88888.00 2007-11-26 02:26:34.903 330 18208.12 65.77 52615.60 88888.00 2007-11-26 02:26:35.403 330 18208.12 65.68 52615.58 88888.00 2007-11-26 02:26:35.903 330 18208.12 65.65 52615.52 88888.00 2007-11-26 02:26:36.403 330 18208.06 65.70 52615.52 88888.00 2007-11-26 02:26:36.903 330 18208.02 65.75 52615.51 88888.00 2007-11-26 02:26:37.403 330 18208.07 65.72 52615.47 88888.00 2007-11-26 02:26:37.903 330 18207.83 65.71 52615.54 88888.00 2007-11-26 02:26:38.403 330 18207.93 65.75 52615.59 88888.00 2007-11-26 02:26:38.903 330 18207.85 65.76 52615.59 88888.00 2007-11-26 02:26:39.403 330 18207.87 65.74 52615.61 88888.00 2007-11-26 02:26:39.903 330 18207.96 65.73 52615.65 88888.00 2007-11-26 02:26:40.403 330 18208.02 65.71 52615.71 88888.00 2007-11-26 02:26:40.903 330 18208.10 65.69 52615.69 88888.00 2007-11-26 02:26:41.403 330 18208.15 65.75 52615.64 88888.00 2007-11-26 02:26:41.903 330 18208.04 65.77 52615.59 88888.00 2007-11-26 02:26:42.403 330 18208.00 65.78 52615.55 88888.00 2007-11-26 02:26:42.903 330 18208.09 65.72 52615.64 88888.00 2007-11-26 02:26:43.403 330 18208.06 65.78 52615.74 88888.00 2007-11-26 02:26:43.903 330 18208.14 65.80 52615.65 88888.00 2007-11-26 02:26:44.403 330 18208.05 65.69 52615.65 88888.00 2007-11-26 02:26:44.903 330 18208.12 65.72 52615.70 88888.00 2007-11-26 02:26:45.400 330 18208.14 65.89 52615.76 88888.00 2007-11-26 02:26:45.900 330 18208.02 65.93 52615.72 88888.00 2007-11-26 02:26:46.400 330 18207.95 65.96 52615.65 88888.00 2007-11-26 02:26:46.900 330 18208.02 65.96 52615.67 88888.00 2007-11-26 02:26:47.400 330 18207.89 65.93 52615.73 88888.00 2007-11-26 02:26:47.900 330 18207.99 65.97 52615.71 88888.00 2007-11-26 02:26:48.400 330 18208.03 65.96 52615.61 88888.00 2007-11-26 02:26:48.900 330 18208.16 66.03 52615.62 88888.00 2007-11-26 02:26:49.400 330 18208.23 66.08 52615.66 88888.00 2007-11-26 02:26:49.900 330 18208.10 66.05 52615.70 88888.00 2007-11-26 02:26:50.400 330 18208.04 66.03 52615.78 88888.00 2007-11-26 02:26:50.900 330 18208.12 65.97 52615.89 88888.00 2007-11-26 02:26:51.400 330 18208.02 65.90 52615.85 88888.00 2007-11-26 02:26:51.900 330 18208.15 65.91 52615.78 88888.00 2007-11-26 02:26:52.400 330 18208.19 65.97 52615.73 88888.00 2007-11-26 02:26:52.900 330 18208.13 65.99 52615.73 88888.00 2007-11-26 02:26:53.400 330 18208.19 66.01 52615.73 88888.00 2007-11-26 02:26:53.900 330 18208.20 66.03 52615.70 88888.00 2007-11-26 02:26:54.400 330 18208.15 66.07 52615.86 88888.00 2007-11-26 02:26:54.900 330 18208.19 66.21 52615.84 88888.00 2007-11-26 02:26:55.400 330 18208.21 66.19 52615.85 88888.00 2007-11-26 02:26:55.900 330 18208.22 66.18 52615.92 88888.00 2007-11-26 02:26:56.400 330 18208.24 66.06 52615.88 88888.00 2007-11-26 02:26:56.900 330 18208.16 65.96 52615.84 88888.00 2007-11-26 02:26:57.400 330 18208.32 66.00 52615.81 88888.00 2007-11-26 02:26:57.900 330 18208.41 66.05 52615.77 88888.00 2007-11-26 02:26:58.400 330 18208.45 66.14 52615.81 88888.00 2007-11-26 02:26:58.900 330 18208.42 66.13 52615.85 88888.00 2007-11-26 02:26:59.400 330 18208.38 66.06 52615.72 88888.00 2007-11-26 02:26:59.900 330 18208.25 66.08 52615.63 88888.00 2007-11-26 02:27:00.400 330 18208.36 66.10 52615.66 88888.00 2007-11-26 02:27:00.900 330 18208.47 66.11 52615.62 88888.00 2007-11-26 02:27:01.400 330 18208.53 66.05 52615.63 88888.00 2007-11-26 02:27:01.900 330 18208.58 66.12 52615.52 88888.00 2007-11-26 02:27:02.400 330 18208.63 66.18 52615.51 88888.00 2007-11-26 02:27:02.900 330 18208.56 66.19 52615.59 88888.00 2007-11-26 02:27:03.400 330 18208.53 66.16 52615.50 88888.00 2007-11-26 02:27:03.900 330 18208.54 66.19 52615.51 88888.00 2007-11-26 02:27:04.400 330 18208.76 66.19 52615.46 88888.00 2007-11-26 02:27:04.900 330 18208.82 66.19 52615.42 88888.00 2007-11-26 02:27:05.400 330 18208.79 66.16 52615.41 88888.00 2007-11-26 02:27:05.900 330 18208.64 66.28 52615.50 88888.00 2007-11-26 02:27:06.400 330 18208.57 66.26 52615.52 88888.00 2007-11-26 02:27:06.900 330 18208.60 66.28 52615.59 88888.00 2007-11-26 02:27:07.400 330 18208.89 66.27 52615.60 88888.00 2007-11-26 02:27:07.900 330 18208.81 66.31 52615.55 88888.00 2007-11-26 02:27:08.400 330 18208.71 66.34 52615.49 88888.00 2007-11-26 02:27:08.900 330 18208.68 66.41 52615.55 88888.00 2007-11-26 02:27:09.400 330 18208.39 66.44 52615.48 88888.00 2007-11-26 02:27:09.900 330 18208.39 66.42 52615.38 88888.00 2007-11-26 02:27:10.400 330 18208.42 66.47 52615.40 88888.00 2007-11-26 02:27:10.900 330 18208.41 66.46 52615.46 88888.00 2007-11-26 02:27:11.400 330 18208.27 66.49 52615.58 88888.00 2007-11-26 02:27:11.900 330 18208.41 66.52 52615.60 88888.00 2007-11-26 02:27:12.400 330 18208.47 66.43 52615.49 88888.00 2007-11-26 02:27:12.900 330 18208.43 66.34 52615.38 88888.00 2007-11-26 02:27:13.400 330 18208.42 66.35 52615.49 88888.00 2007-11-26 02:27:13.900 330 18208.41 66.43 52615.59 88888.00 2007-11-26 02:27:14.400 330 18208.56 66.35 52615.59 88888.00 2007-11-26 02:27:14.900 330 18208.45 66.33 52615.61 88888.00 2007-11-26 02:27:15.400 330 18208.39 66.35 52615.59 88888.00 2007-11-26 02:27:15.900 330 18208.41 66.32 52615.52 88888.00 2007-11-26 02:27:16.400 330 18208.48 66.45 52615.57 88888.00 2007-11-26 02:27:16.900 330 18208.46 66.47 52615.64 88888.00 2007-11-26 02:27:17.400 330 18208.48 66.53 52615.74 88888.00 2007-11-26 02:27:17.900 330 18208.41 66.62 52615.77 88888.00 2007-11-26 02:27:18.400 330 18208.33 66.59 52615.77 88888.00 2007-11-26 02:27:18.900 330 18208.34 66.58 52615.67 88888.00 2007-11-26 02:27:19.400 330 18208.42 66.58 52615.61 88888.00 2007-11-26 02:27:19.900 330 18208.41 66.55 52615.64 88888.00 2007-11-26 02:27:20.400 330 18208.50 66.61 52615.66 88888.00 2007-11-26 02:27:20.900 330 18208.48 66.51 52615.67 88888.00 2007-11-26 02:27:21.400 330 18208.56 66.48 52615.66 88888.00 2007-11-26 02:27:21.900 330 18208.52 66.52 52615.70 88888.00 2007-11-26 02:27:22.400 330 18208.42 66.54 52615.64 88888.00 2007-11-26 02:27:22.900 330 18208.50 66.54 52615.55 88888.00 2007-11-26 02:27:23.400 330 18208.60 66.55 52615.52 88888.00 2007-11-26 02:27:23.900 330 18208.59 66.51 52615.57 88888.00 2007-11-26 02:27:24.400 330 18208.47 66.51 52615.60 88888.00 2007-11-26 02:27:24.900 330 18208.37 66.56 52615.57 88888.00 2007-11-26 02:27:25.400 330 18208.50 66.57 52615.55 88888.00 2007-11-26 02:27:25.900 330 18208.43 66.57 52615.58 88888.00 2007-11-26 02:27:26.400 330 18208.36 66.67 52615.57 88888.00 2007-11-26 02:27:26.900 330 18208.45 66.65 52615.61 88888.00 2007-11-26 02:27:27.400 330 18208.43 66.73 52615.52 88888.00 2007-11-26 02:27:27.900 330 18208.41 66.75 52615.59 88888.00 2007-11-26 02:27:28.400 330 18208.34 66.61 52615.55 88888.00 2007-11-26 02:27:28.900 330 18208.43 66.56 52615.45 88888.00 2007-11-26 02:27:29.400 330 18208.44 66.63 52615.41 88888.00 2007-11-26 02:27:29.900 330 18208.56 66.70 52615.50 88888.00 2007-11-26 02:27:30.400 330 18208.54 66.68 52615.55 88888.00 2007-11-26 02:27:30.900 330 18208.60 66.57 52615.69 88888.00 2007-11-26 02:27:31.400 330 18208.66 66.48 52615.50 88888.00 2007-11-26 02:27:31.900 330 18208.57 66.53 52615.48 88888.00 2007-11-26 02:27:32.400 330 18208.50 66.52 52615.61 88888.00 2007-11-26 02:27:32.900 330 18208.49 66.54 52615.54 88888.00 2007-11-26 02:27:33.400 330 18208.47 66.53 52615.47 88888.00 2007-11-26 02:27:33.900 330 18208.53 66.49 52615.41 88888.00 2007-11-26 02:27:34.400 330 18208.60 66.57 52615.32 88888.00 2007-11-26 02:27:34.900 330 18208.72 66.65 52615.36 88888.00 2007-11-26 02:27:35.400 330 18208.77 66.70 52615.40 88888.00 2007-11-26 02:27:35.900 330 18208.74 66.67 52615.47 88888.00 2007-11-26 02:27:36.400 330 18208.80 66.74 52615.41 88888.00 2007-11-26 02:27:36.900 330 18208.78 66.76 52615.43 88888.00 2007-11-26 02:27:37.400 330 18208.78 66.69 52615.42 88888.00 2007-11-26 02:27:37.900 330 18208.59 66.73 52615.46 88888.00 2007-11-26 02:27:38.400 330 18208.56 66.79 52615.63 88888.00 2007-11-26 02:27:38.900 330 18208.63 66.84 52615.76 88888.00 2007-11-26 02:27:39.400 330 18208.66 66.78 52615.62 88888.00 2007-11-26 02:27:39.900 330 18208.59 66.86 52615.49 88888.00 2007-11-26 02:27:40.400 330 18208.55 66.86 52615.43 88888.00 2007-11-26 02:27:40.900 330 18208.63 66.84 52615.53 88888.00 2007-11-26 02:27:41.400 330 18208.77 66.75 52615.59 88888.00 2007-11-26 02:27:41.900 330 18208.64 66.71 52615.41 88888.00 2007-11-26 02:27:42.400 330 18208.66 66.75 52615.42 88888.00 2007-11-26 02:27:42.900 330 18208.72 66.81 52615.45 88888.00 2007-11-26 02:27:43.400 330 18208.71 66.84 52615.38 88888.00 2007-11-26 02:27:43.900 330 18208.59 66.87 52615.43 88888.00 2007-11-26 02:27:44.400 330 18208.72 66.85 52615.51 88888.00 2007-11-26 02:27:44.900 330 18208.82 66.85 52615.60 88888.00 2007-11-26 02:27:45.400 330 18208.74 66.88 52615.53 88888.00 2007-11-26 02:27:45.900 330 18208.71 66.85 52615.41 88888.00 2007-11-26 02:27:46.400 330 18208.68 66.76 52615.46 88888.00 2007-11-26 02:27:46.900 330 18208.74 66.75 52615.43 88888.00 2007-11-26 02:27:47.400 330 18208.65 66.75 52615.38 88888.00 2007-11-26 02:27:47.900 330 18208.61 66.87 52615.36 88888.00 2007-11-26 02:27:48.400 330 18208.74 66.93 52615.36 88888.00 2007-11-26 02:27:48.900 330 18208.70 66.90 52615.36 88888.00 2007-11-26 02:27:49.400 330 18208.74 66.77 52615.34 88888.00 2007-11-26 02:27:49.900 330 18208.79 66.68 52615.38 88888.00 2007-11-26 02:27:50.400 330 18208.77 66.74 52615.48 88888.00 2007-11-26 02:27:50.900 330 18208.68 66.76 52615.52 88888.00 2007-11-26 02:27:51.400 330 18208.72 66.70 52615.53 88888.00 2007-11-26 02:27:51.900 330 18208.71 66.66 52615.63 88888.00 2007-11-26 02:27:52.400 330 18208.80 66.66 52615.58 88888.00 2007-11-26 02:27:52.900 330 18208.79 66.68 52615.53 88888.00 2007-11-26 02:27:53.400 330 18208.72 66.76 52615.48 88888.00 2007-11-26 02:27:53.900 330 18208.74 66.81 52615.42 88888.00 2007-11-26 02:27:54.400 330 18208.77 66.79 52615.43 88888.00 2007-11-26 02:27:54.900 330 18208.79 66.76 52615.45 88888.00 2007-11-26 02:27:55.400 330 18208.88 66.75 52615.35 88888.00 2007-11-26 02:27:55.900 330 18208.98 66.71 52615.25 88888.00 2007-11-26 02:27:56.400 330 18208.75 66.61 52615.27 88888.00 2007-11-26 02:27:56.900 330 18208.72 66.63 52615.32 88888.00 2007-11-26 02:27:57.400 330 18208.77 66.71 52615.38 88888.00 2007-11-26 02:27:57.900 330 18208.92 66.84 52615.28 88888.00 2007-11-26 02:27:58.400 330 18208.89 66.79 52615.35 88888.00 2007-11-26 02:27:58.900 330 18208.86 66.78 52615.39 88888.00 2007-11-26 02:27:59.400 330 18208.81 66.84 52615.42 88888.00 2007-11-26 02:27:59.900 330 18208.99 66.89 52615.54 88888.00 2007-11-26 02:28:00.400 330 18208.96 66.91 52615.67 88888.00 2007-11-26 02:28:00.900 330 18208.87 66.97 52615.70 88888.00 2007-11-26 02:28:01.400 330 18208.89 66.97 52615.55 88888.00 2007-11-26 02:28:01.900 330 18209.00 66.94 52615.55 88888.00 2007-11-26 02:28:02.400 330 18208.92 66.95 52615.52 88888.00 2007-11-26 02:28:02.900 330 18208.89 66.98 52615.57 88888.00 2007-11-26 02:28:03.400 330 18208.93 66.95 52615.59 88888.00 2007-11-26 02:28:03.900 330 18208.90 66.93 52615.47 88888.00 2007-11-26 02:28:04.400 330 18209.03 66.90 52615.49 88888.00 2007-11-26 02:28:04.900 330 18209.10 66.90 52615.43 88888.00 2007-11-26 02:28:05.400 330 18209.18 66.81 52615.45 88888.00 2007-11-26 02:28:05.900 330 18209.06 66.87 52615.49 88888.00 2007-11-26 02:28:06.400 330 18209.01 66.90 52615.59 88888.00 2007-11-26 02:28:06.900 330 18209.17 66.90 52615.63 88888.00 2007-11-26 02:28:07.400 330 18209.22 66.94 52615.58 88888.00 2007-11-26 02:28:07.900 330 18209.13 66.86 52615.47 88888.00 2007-11-26 02:28:08.400 330 18209.15 66.94 52615.47 88888.00 2007-11-26 02:28:08.900 330 18209.15 67.08 52615.41 88888.00 2007-11-26 02:28:09.400 330 18209.21 67.09 52615.53 88888.00 2007-11-26 02:28:09.900 330 18209.20 67.15 52615.59 88888.00 2007-11-26 02:28:10.400 330 18209.25 67.07 52615.49 88888.00 2007-11-26 02:28:10.900 330 18209.18 66.96 52615.50 88888.00 2007-11-26 02:28:11.400 330 18209.20 67.02 52615.43 88888.00 2007-11-26 02:28:11.900 330 18209.29 67.11 52615.52 88888.00 2007-11-26 02:28:12.400 330 18209.30 67.05 52615.64 88888.00 2007-11-26 02:28:12.900 330 18209.21 67.08 52615.67 88888.00 2007-11-26 02:28:13.400 330 18209.21 67.07 52615.70 88888.00 2007-11-26 02:28:13.900 330 18209.19 67.13 52615.69 88888.00 2007-11-26 02:28:14.400 330 18209.39 67.26 52615.77 88888.00 2007-11-26 02:28:14.900 330 18209.51 67.34 52615.82 88888.00 2007-11-26 02:28:15.400 330 18209.41 67.38 52615.74 88888.00 2007-11-26 02:28:15.900 330 18209.33 67.38 52615.76 88888.00 2007-11-26 02:28:16.400 330 18209.26 67.37 52615.76 88888.00 2007-11-26 02:28:16.900 330 18209.33 67.34 52615.73 88888.00 2007-11-26 02:28:17.400 330 18209.35 67.29 52615.61 88888.00 2007-11-26 02:28:17.900 330 18209.47 67.25 52615.69 88888.00 2007-11-26 02:28:18.400 330 18209.62 67.18 52615.75 88888.00 2007-11-26 02:28:18.900 330 18209.56 67.21 52615.73 88888.00 2007-11-26 02:28:19.400 330 18209.53 67.19 52615.78 88888.00 2007-11-26 02:28:19.900 330 18209.45 67.29 52615.76 88888.00 2007-11-26 02:28:20.400 330 18209.44 67.36 52615.67 88888.00 2007-11-26 02:28:20.900 330 18209.42 67.33 52615.63 88888.00 2007-11-26 02:28:21.400 330 18209.42 67.38 52615.71 88888.00 2007-11-26 02:28:21.900 330 18209.33 67.38 52615.76 88888.00 2007-11-26 02:28:22.400 330 18209.34 67.38 52615.84 88888.00 2007-11-26 02:28:22.900 330 18209.36 67.39 52615.76 88888.00 2007-11-26 02:28:23.400 330 18209.28 67.35 52615.62 88888.00 2007-11-26 02:28:23.900 330 18209.36 67.38 52615.66 88888.00 2007-11-26 02:28:24.400 330 18209.40 67.42 52615.84 88888.00 2007-11-26 02:28:24.900 330 18209.39 67.41 52615.85 88888.00 2007-11-26 02:28:25.400 330 18209.39 67.52 52615.72 88888.00 2007-11-26 02:28:25.900 330 18209.37 67.47 52615.62 88888.00 2007-11-26 02:28:26.400 330 18209.50 67.47 52615.63 88888.00 2007-11-26 02:28:26.900 330 18209.47 67.52 52615.67 88888.00 2007-11-26 02:28:27.400 330 18209.50 67.55 52615.71 88888.00 2007-11-26 02:28:27.900 330 18209.52 67.51 52615.65 88888.00 2007-11-26 02:28:28.400 330 18209.44 67.53 52615.64 88888.00 2007-11-26 02:28:28.900 330 18209.43 67.53 52615.59 88888.00 2007-11-26 02:28:29.400 330 18209.46 67.54 52615.46 88888.00 2007-11-26 02:28:29.900 330 18209.62 67.61 52615.52 88888.00 2007-11-26 02:28:30.400 330 18209.66 67.66 52615.62 88888.00 2007-11-26 02:28:30.900 330 18209.68 67.72 52615.65 88888.00 2007-11-26 02:28:31.400 330 18209.77 67.70 52615.73 88888.00 2007-11-26 02:28:31.900 330 18209.82 67.69 52615.80 88888.00 2007-11-26 02:28:32.400 330 18209.78 67.68 52615.80 88888.00 2007-11-26 02:28:32.900 330 18209.76 67.68 52615.82 88888.00 2007-11-26 02:28:33.400 330 18209.85 67.76 52615.85 88888.00 2007-11-26 02:28:33.900 330 18209.82 67.78 52615.82 88888.00 2007-11-26 02:28:34.400 330 18209.80 67.73 52615.86 88888.00 2007-11-26 02:28:34.900 330 18209.87 67.78 52615.87 88888.00 2007-11-26 02:28:35.400 330 18210.00 67.77 52616.00 88888.00 2007-11-26 02:28:35.900 330 18209.98 67.75 52616.00 88888.00 2007-11-26 02:28:36.400 330 18209.82 67.76 52615.85 88888.00 2007-11-26 02:28:36.900 330 18209.61 67.81 52615.86 88888.00 2007-11-26 02:28:37.400 330 18209.54 67.85 52615.86 88888.00 2007-11-26 02:28:37.900 330 18209.55 67.87 52615.81 88888.00 2007-11-26 02:28:38.400 330 18209.41 67.95 52615.88 88888.00 2007-11-26 02:28:38.900 330 18209.63 68.05 52615.97 88888.00 2007-11-26 02:28:39.400 330 18209.67 68.10 52616.10 88888.00 2007-11-26 02:28:39.900 330 18209.65 68.02 52616.09 88888.00 2007-11-26 02:28:40.400 330 18209.65 68.03 52615.96 88888.00 2007-11-26 02:28:40.900 330 18209.74 68.02 52615.94 88888.00 2007-11-26 02:28:41.400 330 18209.76 68.04 52615.82 88888.00 2007-11-26 02:28:41.900 330 18209.65 68.02 52615.76 88888.00 2007-11-26 02:28:42.400 330 18209.66 68.02 52615.85 88888.00 2007-11-26 02:28:42.900 330 18209.74 68.05 52615.83 88888.00 2007-11-26 02:28:43.400 330 18209.80 68.09 52615.80 88888.00 2007-11-26 02:28:43.900 330 18209.73 68.06 52615.76 88888.00 2007-11-26 02:28:44.400 330 18209.71 68.05 52615.78 88888.00 2007-11-26 02:28:44.900 330 18209.66 68.02 52615.75 88888.00 2007-11-26 02:28:45.400 330 18209.56 68.09 52615.73 88888.00 2007-11-26 02:28:45.900 330 18209.73 68.12 52615.55 88888.00 2007-11-26 02:28:46.400 330 18209.72 68.07 52615.46 88888.00 2007-11-26 02:28:46.900 330 18209.63 68.10 52615.41 88888.00 2007-11-26 02:28:47.400 330 18209.74 68.12 52615.50 88888.00 2007-11-26 02:28:47.900 330 18209.73 68.14 52615.51 88888.00 2007-11-26 02:28:48.400 330 18209.78 68.19 52615.54 88888.00 2007-11-26 02:28:48.900 330 18209.83 68.23 52615.55 88888.00 2007-11-26 02:28:49.400 330 18209.65 68.27 52615.62 88888.00 2007-11-26 02:28:49.900 330 18209.69 68.22 52615.64 88888.00 2007-11-26 02:28:50.400 330 18209.76 68.22 52615.55 88888.00 2007-11-26 02:28:50.900 330 18209.77 68.19 52615.57 88888.00 2007-11-26 02:28:51.400 330 18209.83 68.21 52615.55 88888.00 2007-11-26 02:28:51.900 330 18209.80 68.23 52615.60 88888.00 2007-11-26 02:28:52.400 330 18209.83 68.24 52615.75 88888.00 2007-11-26 02:28:52.900 330 18209.85 68.22 52615.73 88888.00 2007-11-26 02:28:53.400 330 18209.83 68.26 52615.82 88888.00 2007-11-26 02:28:53.900 330 18209.86 68.32 52615.85 88888.00 2007-11-26 02:28:54.400 330 18209.80 68.40 52615.87 88888.00 2007-11-26 02:28:54.900 330 18209.80 68.41 52615.86 88888.00 2007-11-26 02:28:55.400 330 18209.80 68.44 52615.90 88888.00 2007-11-26 02:28:55.900 330 18209.82 68.47 52616.00 88888.00 2007-11-26 02:28:56.400 330 18209.86 68.54 52615.92 88888.00 2007-11-26 02:28:56.900 330 18209.88 68.59 52615.85 88888.00 2007-11-26 02:28:57.400 330 18209.87 68.45 52615.99 88888.00 2007-11-26 02:28:57.900 330 18210.04 68.43 52616.08 88888.00 2007-11-26 02:28:58.400 330 18210.07 68.51 52616.15 88888.00 2007-11-26 02:28:58.900 330 18210.23 68.54 52616.18 88888.00 2007-11-26 02:28:59.400 330 18210.24 68.46 52616.04 88888.00 2007-11-26 02:28:59.900 330 18210.12 68.52 52615.96 88888.00 2007-11-26 02:29:00.400 330 18210.11 68.56 52615.87 88888.00 2007-11-26 02:29:00.900 330 18210.04 68.64 52616.03 88888.00 2007-11-26 02:29:01.400 330 18210.09 68.64 52616.20 88888.00 2007-11-26 02:29:01.900 330 18210.19 68.59 52616.07 88888.00 2007-11-26 02:29:02.400 330 18210.15 68.64 52615.99 88888.00 2007-11-26 02:29:02.900 330 18210.16 68.67 52616.08 88888.00 2007-11-26 02:29:03.400 330 18210.18 68.67 52616.07 88888.00 2007-11-26 02:29:03.900 330 18210.13 68.70 52616.03 88888.00 2007-11-26 02:29:04.400 330 18210.07 68.66 52616.09 88888.00 2007-11-26 02:29:04.900 330 18209.99 68.66 52616.13 88888.00 2007-11-26 02:29:05.400 330 18210.18 68.74 52616.18 88888.00 2007-11-26 02:29:05.900 330 18210.30 68.81 52616.20 88888.00 2007-11-26 02:29:06.400 330 18210.33 68.95 52616.20 88888.00 2007-11-26 02:29:06.900 330 18210.22 69.01 52616.09 88888.00 2007-11-26 02:29:07.400 330 18210.16 69.00 52616.03 88888.00 2007-11-26 02:29:07.900 330 18210.18 69.03 52616.00 88888.00 2007-11-26 02:29:08.400 330 18210.16 69.03 52615.94 88888.00 2007-11-26 02:29:08.900 330 18210.18 69.08 52615.94 88888.00 2007-11-26 02:29:09.400 330 18210.16 69.14 52615.92 88888.00 2007-11-26 02:29:09.900 330 18210.17 69.08 52615.90 88888.00 2007-11-26 02:29:10.400 330 18210.10 69.03 52615.94 88888.00 2007-11-26 02:29:10.900 330 18210.15 68.98 52616.04 88888.00 2007-11-26 02:29:11.400 330 18210.15 69.06 52616.07 88888.00 2007-11-26 02:29:11.900 330 18210.33 69.12 52616.10 88888.00 2007-11-26 02:29:12.400 330 18210.31 69.11 52616.01 88888.00 2007-11-26 02:29:12.900 330 18210.32 69.22 52616.00 88888.00 2007-11-26 02:29:13.400 330 18210.31 69.22 52616.04 88888.00 2007-11-26 02:29:13.900 330 18210.45 69.19 52616.09 88888.00 2007-11-26 02:29:14.400 330 18210.39 69.21 52616.10 88888.00 2007-11-26 02:29:14.900 330 18210.29 69.19 52616.00 88888.00 2007-11-26 02:29:15.400 330 18210.31 69.16 52615.97 88888.00 2007-11-26 02:29:15.900 330 18210.43 69.19 52616.03 88888.00 2007-11-26 02:29:16.400 330 18210.35 69.18 52616.11 88888.00 2007-11-26 02:29:16.900 330 18210.43 69.33 52616.24 88888.00 2007-11-26 02:29:17.400 330 18210.54 69.32 52616.23 88888.00 2007-11-26 02:29:17.900 330 18210.49 69.33 52616.20 88888.00 2007-11-26 02:29:18.400 330 18210.58 69.34 52616.23 88888.00 2007-11-26 02:29:18.900 330 18210.64 69.36 52616.20 88888.00 2007-11-26 02:29:19.400 330 18210.70 69.38 52616.21 88888.00 2007-11-26 02:29:19.900 330 18210.66 69.32 52616.19 88888.00 2007-11-26 02:29:20.400 330 18210.50 69.35 52616.22 88888.00 2007-11-26 02:29:20.900 330 18210.42 69.32 52616.17 88888.00 2007-11-26 02:29:21.400 330 18210.41 69.34 52616.20 88888.00 2007-11-26 02:29:21.900 330 18210.44 69.36 52616.13 88888.00 2007-11-26 02:29:22.400 330 18210.62 69.36 52616.04 88888.00 2007-11-26 02:29:22.900 330 18210.67 69.36 52616.08 88888.00 2007-11-26 02:29:23.400 330 18210.80 69.39 52616.08 88888.00 2007-11-26 02:29:23.900 330 18210.83 69.35 52616.13 88888.00 2007-11-26 02:29:24.400 330 18210.99 69.36 52616.11 88888.00 2007-11-26 02:29:24.900 330 18210.83 69.35 52616.11 88888.00 2007-11-26 02:29:25.400 330 18211.07 69.41 52616.15 88888.00 2007-11-26 02:29:25.900 330 18211.24 69.43 52616.18 88888.00 2007-11-26 02:29:26.400 330 18211.21 69.48 52616.09 88888.00 2007-11-26 02:29:26.900 330 18211.11 69.55 52616.10 88888.00 2007-11-26 02:29:27.400 330 18211.00 69.63 52616.15 88888.00 2007-11-26 02:29:27.900 330 18210.73 69.66 52616.18 88888.00 2007-11-26 02:29:28.400 330 18210.63 69.53 52616.18 88888.00 2007-11-26 02:29:28.900 330 18210.82 69.55 52616.17 88888.00 2007-11-26 02:29:29.400 330 18210.77 69.59 52616.22 88888.00 2007-11-26 02:29:29.900 330 18210.83 69.60 52616.12 88888.00 2007-11-26 02:29:30.400 330 18210.77 69.64 52616.16 88888.00 2007-11-26 02:29:30.900 330 18210.82 69.68 52616.21 88888.00 2007-11-26 02:29:31.400 330 18210.88 69.73 52616.19 88888.00 2007-11-26 02:29:31.900 330 18210.97 69.75 52616.21 88888.00 2007-11-26 02:29:32.400 330 18211.06 69.75 52616.25 88888.00 2007-11-26 02:29:32.900 330 18210.92 69.78 52616.21 88888.00 2007-11-26 02:29:33.400 330 18210.94 69.84 52616.24 88888.00 2007-11-26 02:29:33.900 330 18210.91 69.88 52616.27 88888.00 2007-11-26 02:29:34.400 330 18210.85 69.93 52616.33 88888.00 2007-11-26 02:29:34.900 330 18210.92 69.92 52616.21 88888.00 2007-11-26 02:29:35.400 330 18210.89 69.93 52616.18 88888.00 2007-11-26 02:29:35.900 330 18210.85 69.90 52616.13 88888.00 2007-11-26 02:29:36.400 330 18210.84 69.92 52616.11 88888.00 2007-11-26 02:29:36.900 330 18210.80 69.98 52616.20 88888.00 2007-11-26 02:29:37.400 330 18210.85 70.03 52616.21 88888.00 2007-11-26 02:29:37.900 330 18211.06 70.08 52616.25 88888.00 2007-11-26 02:29:38.400 330 18211.08 70.14 52616.25 88888.00 2007-11-26 02:29:38.900 330 18211.23 70.18 52616.28 88888.00 2007-11-26 02:29:39.400 330 18211.35 70.18 52616.19 88888.00 2007-11-26 02:29:39.900 330 18211.35 70.13 52616.20 88888.00 2007-11-26 02:29:40.400 330 18211.27 70.11 52616.19 88888.00 2007-11-26 02:29:40.900 330 18211.28 70.08 52616.23 88888.00 2007-11-26 02:29:41.400 330 18211.20 70.09 52616.25 88888.00 2007-11-26 02:29:41.900 330 18211.38 70.11 52616.28 88888.00 2007-11-26 02:29:42.400 330 18211.27 70.14 52616.29 88888.00 2007-11-26 02:29:42.900 330 18211.38 70.16 52616.23 88888.00 2007-11-26 02:29:43.400 330 18211.38 70.15 52616.25 88888.00 2007-11-26 02:29:43.900 330 18211.39 70.23 52616.27 88888.00 2007-11-26 02:29:44.400 330 18211.43 70.27 52616.12 88888.00 2007-11-26 02:29:44.900 330 18211.34 70.33 52616.21 88888.00 2007-11-26 02:29:45.400 330 18211.32 70.41 52616.27 88888.00 2007-11-26 02:29:45.900 330 18211.41 70.42 52616.32 88888.00 2007-11-26 02:29:46.400 330 18211.21 70.36 52616.40 88888.00 2007-11-26 02:29:46.900 330 18211.32 70.35 52616.47 88888.00 2007-11-26 02:29:47.400 330 18211.34 70.34 52616.42 88888.00 2007-11-26 02:29:47.900 330 18211.35 70.36 52616.39 88888.00 2007-11-26 02:29:48.400 330 18211.41 70.43 52616.38 88888.00 2007-11-26 02:29:48.900 330 18211.50 70.49 52616.43 88888.00 2007-11-26 02:29:49.400 330 18211.48 70.46 52616.40 88888.00 2007-11-26 02:29:49.900 330 18211.50 70.53 52616.33 88888.00 2007-11-26 02:29:50.400 330 18211.37 70.55 52616.38 88888.00 2007-11-26 02:29:50.900 330 18211.50 70.53 52616.47 88888.00 2007-11-26 02:29:51.400 330 18211.53 70.46 52616.55 88888.00 2007-11-26 02:29:51.900 330 18211.61 70.49 52616.50 88888.00 2007-11-26 02:29:52.400 330 18211.63 70.54 52616.51 88888.00 2007-11-26 02:29:52.900 330 18211.83 70.52 52616.53 88888.00 2007-11-26 02:29:53.400 330 18211.74 70.54 52616.48 88888.00 2007-11-26 02:29:53.900 330 18211.74 70.48 52616.43 88888.00 2007-11-26 02:29:54.400 330 18211.71 70.54 52616.46 88888.00 2007-11-26 02:29:54.900 330 18211.62 70.63 52616.46 88888.00 2007-11-26 02:29:55.400 330 18211.54 70.63 52616.40 88888.00 2007-11-26 02:29:55.900 330 18211.56 70.52 52616.45 88888.00 2007-11-26 02:29:56.400 330 18211.86 70.55 52616.52 88888.00 2007-11-26 02:29:56.900 330 18211.84 70.61 52616.47 88888.00 2007-11-26 02:29:57.400 330 18211.58 70.60 52616.50 88888.00 2007-11-26 02:29:57.900 330 18211.27 70.62 52616.64 88888.00 2007-11-26 02:29:58.400 330 18211.59 70.61 52616.63 88888.00 2007-11-26 02:29:58.900 330 18211.90 70.65 52616.57 88888.00 2007-11-26 02:29:59.400 330 18211.97 70.65 52616.56 88888.00 2007-11-26 02:29:59.900 330 18212.14 70.69 52616.55 88888.00 2007-11-26 02:30:00.400 330 18212.18 70.67 52616.59 88888.00 2007-11-26 02:30:00.900 330 18212.25 70.70 52616.63 88888.00 2007-11-26 02:30:01.400 330 18212.34 70.75 52616.59 88888.00 2007-11-26 02:30:01.900 330 18212.29 70.73 52616.46 88888.00 2007-11-26 02:30:02.400 330 18212.32 70.76 52616.33 88888.00 2007-11-26 02:30:02.900 330 18212.30 70.80 52616.35 88888.00 2007-11-26 02:30:03.400 330 18212.19 70.85 52616.53 88888.00 2007-11-26 02:30:03.900 330 18211.93 70.85 52616.58 88888.00 2007-11-26 02:30:04.400 330 18212.10 70.81 52616.56 88888.00 2007-11-26 02:30:04.900 330 18212.07 70.66 52616.61 88888.00 2007-11-26 02:30:05.400 330 18211.89 70.62 52616.71 88888.00 2007-11-26 02:30:05.900 330 18212.00 70.69 52616.73 88888.00 2007-11-26 02:30:06.400 330 18212.01 70.72 52616.66 88888.00 2007-11-26 02:30:06.900 330 18211.84 70.75 52616.63 88888.00 2007-11-26 02:30:07.400 330 18211.91 70.80 52616.59 88888.00 2007-11-26 02:30:07.900 330 18212.14 70.70 52616.47 88888.00 2007-11-26 02:30:08.400 330 18212.00 70.71 52616.47 88888.00 2007-11-26 02:30:08.900 330 18212.03 70.70 52616.42 88888.00 2007-11-26 02:30:09.400 330 18212.17 70.70 52616.43 88888.00 2007-11-26 02:30:09.900 330 18212.34 70.64 52616.48 88888.00 2007-11-26 02:30:10.400 330 18212.22 70.53 52616.56 88888.00 2007-11-26 02:30:10.900 330 18212.17 70.48 52616.55 88888.00 2007-11-26 02:30:11.400 330 18212.10 70.43 52616.64 88888.00 2007-11-26 02:30:11.900 330 18212.30 70.44 52616.53 88888.00 2007-11-26 02:30:12.400 330 18212.36 70.46 52616.48 88888.00 2007-11-26 02:30:12.900 330 18212.46 70.47 52616.53 88888.00 2007-11-26 02:30:13.400 330 18212.40 70.43 52616.51 88888.00 2007-11-26 02:30:13.900 330 18212.22 70.32 52616.55 88888.00 2007-11-26 02:30:14.400 330 18212.10 70.35 52616.66 88888.00 2007-11-26 02:30:14.900 330 18211.99 70.45 52616.61 88888.00 2007-11-26 02:30:15.400 330 18212.12 70.51 52616.56 88888.00 2007-11-26 02:30:15.900 330 18212.32 70.51 52616.68 88888.00 2007-11-26 02:30:16.400 330 18212.41 70.53 52616.67 88888.00 2007-11-26 02:30:16.900 330 18212.46 70.56 52616.70 88888.00 2007-11-26 02:30:17.400 330 18212.46 70.55 52616.75 88888.00 2007-11-26 02:30:17.900 330 18212.38 70.66 52616.59 88888.00 2007-11-26 02:30:18.400 330 18212.39 70.78 52616.54 88888.00 2007-11-26 02:30:18.900 330 18212.34 70.79 52616.44 88888.00 2007-11-26 02:30:19.400 330 18212.50 70.81 52616.47 88888.00 2007-11-26 02:30:19.900 330 18212.54 70.85 52616.57 88888.00 2007-11-26 02:30:20.400 330 18212.48 70.92 52616.64 88888.00 2007-11-26 02:30:20.900 330 18212.51 70.85 52616.67 88888.00 2007-11-26 02:30:21.400 330 18212.56 70.76 52616.78 88888.00 2007-11-26 02:30:21.900 330 18212.54 70.69 52616.73 88888.00 2007-11-26 02:30:22.400 330 18212.60 70.65 52616.58 88888.00 2007-11-26 02:30:22.900 330 18212.61 70.69 52616.63 88888.00 2007-11-26 02:30:23.400 330 18212.69 70.74 52616.63 88888.00 2007-11-26 02:30:23.900 330 18212.80 70.79 52616.57 88888.00 2007-11-26 02:30:24.400 330 18212.77 70.74 52616.59 88888.00 2007-11-26 02:30:24.900 330 18212.76 70.71 52616.56 88888.00 2007-11-26 02:30:25.400 330 18212.66 70.68 52616.43 88888.00 2007-11-26 02:30:25.900 330 18212.49 70.64 52616.40 88888.00 2007-11-26 02:30:26.400 330 18212.68 70.65 52616.63 88888.00 2007-11-26 02:30:26.900 330 18212.72 70.67 52616.65 88888.00 2007-11-26 02:30:27.400 330 18212.63 70.73 52616.59 88888.00 2007-11-26 02:30:27.900 330 18212.71 70.72 52616.56 88888.00 2007-11-26 02:30:28.400 330 18212.79 70.71 52616.50 88888.00 2007-11-26 02:30:28.900 330 18212.79 70.70 52616.53 88888.00 2007-11-26 02:30:29.400 330 18212.61 70.79 52616.57 88888.00 2007-11-26 02:30:29.900 330 18212.59 70.81 52616.58 88888.00 2007-11-26 02:30:30.400 330 18212.80 70.77 52616.65 88888.00 2007-11-26 02:30:30.900 330 18212.83 70.81 52616.78 88888.00 2007-11-26 02:30:31.400 330 18212.77 70.89 52616.87 88888.00 2007-11-26 02:30:31.900 330 18212.82 70.91 52616.81 88888.00 2007-11-26 02:30:32.400 330 18212.90 70.88 52616.86 88888.00 2007-11-26 02:30:32.900 330 18212.91 70.80 52616.79 88888.00 2007-11-26 02:30:33.400 330 18212.77 70.81 52616.70 88888.00 2007-11-26 02:30:33.900 330 18212.75 70.79 52616.73 88888.00 2007-11-26 02:30:34.400 330 18212.91 70.77 52616.82 88888.00 2007-11-26 02:30:34.900 330 18213.03 70.82 52616.80 88888.00 2007-11-26 02:30:35.400 330 18213.01 70.89 52616.70 88888.00 2007-11-26 02:30:35.900 330 18212.99 70.88 52616.59 88888.00 2007-11-26 02:30:36.400 330 18213.01 70.92 52616.59 88888.00 2007-11-26 02:30:36.900 330 18212.88 71.00 52616.64 88888.00 2007-11-26 02:30:37.400 330 18212.86 70.99 52616.71 88888.00 2007-11-26 02:30:37.900 330 18212.98 70.99 52616.69 88888.00 2007-11-26 02:30:38.400 330 18213.03 70.95 52616.70 88888.00 2007-11-26 02:30:38.900 330 18213.10 70.97 52616.68 88888.00 2007-11-26 02:30:39.400 330 18213.05 71.02 52616.55 88888.00 2007-11-26 02:30:39.900 330 18213.12 71.00 52616.47 88888.00 2007-11-26 02:30:40.400 330 18213.19 71.07 52616.53 88888.00 2007-11-26 02:30:40.900 330 18213.20 71.14 52616.51 88888.00 2007-11-26 02:30:41.400 330 18213.27 71.09 52616.66 88888.00 2007-11-26 02:30:41.900 330 18213.30 71.07 52616.58 88888.00 2007-11-26 02:30:42.400 330 18213.25 71.08 52616.62 88888.00 2007-11-26 02:30:42.900 330 18213.30 71.05 52616.62 88888.00 2007-11-26 02:30:43.400 330 18213.38 71.15 52616.63 88888.00 2007-11-26 02:30:43.900 330 18213.33 71.11 52616.73 88888.00 2007-11-26 02:30:44.400 330 18213.37 71.06 52616.76 88888.00 2007-11-26 02:30:44.900 330 18213.46 71.07 52616.82 88888.00 2007-11-26 02:30:45.400 330 18213.45 71.12 52616.71 88888.00 2007-11-26 02:30:45.900 330 18213.62 71.19 52616.73 88888.00 2007-11-26 02:30:46.400 330 18213.74 71.23 52616.65 88888.00 2007-11-26 02:30:46.900 330 18213.78 71.18 52616.82 88888.00 2007-11-26 02:30:47.400 330 18213.81 71.16 52616.89 88888.00 2007-11-26 02:30:47.900 330 18213.68 71.13 52616.88 88888.00 2007-11-26 02:30:48.400 330 18213.65 71.12 52616.86 88888.00 2007-11-26 02:30:48.900 330 18213.67 71.10 52616.91 88888.00 2007-11-26 02:30:49.400 330 18213.64 71.11 52616.81 88888.00 2007-11-26 02:30:49.900 330 18213.65 71.08 52616.78 88888.00 2007-11-26 02:30:50.400 330 18213.74 71.16 52616.74 88888.00 2007-11-26 02:30:50.900 330 18213.78 71.19 52616.86 88888.00 2007-11-26 02:30:51.400 330 18213.96 71.29 52616.87 88888.00 2007-11-26 02:30:51.900 330 18214.10 71.30 52616.99 88888.00 2007-11-26 02:30:52.400 330 18214.06 71.34 52616.93 88888.00 2007-11-26 02:30:52.900 330 18214.06 71.42 52616.81 88888.00 2007-11-26 02:30:53.400 330 18214.06 71.44 52616.81 88888.00 2007-11-26 02:30:53.900 330 18214.17 71.47 52616.81 88888.00 2007-11-26 02:30:54.400 330 18213.98 71.45 52616.66 88888.00 2007-11-26 02:30:54.900 330 18214.04 71.45 52616.76 88888.00 2007-11-26 02:30:55.400 330 18214.04 71.46 52616.82 88888.00 2007-11-26 02:30:55.900 330 18214.10 71.43 52616.87 88888.00 2007-11-26 02:30:56.400 330 18214.06 71.46 52616.89 88888.00 2007-11-26 02:30:56.900 330 18214.07 71.44 52616.79 88888.00 2007-11-26 02:30:57.400 330 18214.06 71.45 52616.87 88888.00 2007-11-26 02:30:57.900 330 18214.12 71.64 52616.80 88888.00 2007-11-26 02:30:58.400 330 18214.17 71.65 52616.79 88888.00 2007-11-26 02:30:58.900 330 18214.19 71.54 52616.77 88888.00 2007-11-26 02:30:59.400 330 18214.20 71.57 52616.67 88888.00 2007-11-26 02:30:59.900 330 18214.24 71.52 52616.63 88888.00 2007-11-26 02:31:00.400 330 18214.25 71.55 52616.75 88888.00 2007-11-26 02:31:00.900 330 18214.29 71.68 52616.87 88888.00 2007-11-26 02:31:01.400 330 18214.34 71.72 52616.88 88888.00 2007-11-26 02:31:01.900 330 18214.43 71.75 52616.90 88888.00 2007-11-26 02:31:02.400 330 18214.40 71.74 52616.91 88888.00 2007-11-26 02:31:02.900 330 18214.40 71.86 52616.92 88888.00 2007-11-26 02:31:03.400 330 18214.27 71.95 52616.97 88888.00 2007-11-26 02:31:03.900 330 18214.36 71.85 52617.06 88888.00 2007-11-26 02:31:04.400 330 18214.51 71.86 52617.03 88888.00 2007-11-26 02:31:04.900 330 18214.53 71.90 52616.96 88888.00 2007-11-26 02:31:05.400 330 18214.44 71.88 52616.93 88888.00 2007-11-26 02:31:05.900 330 18214.65 71.93 52616.98 88888.00 2007-11-26 02:31:06.400 330 18214.57 71.97 52617.00 88888.00 2007-11-26 02:31:06.900 330 18214.44 71.97 52617.01 88888.00 2007-11-26 02:31:07.400 330 18214.53 72.04 52617.09 88888.00 2007-11-26 02:31:07.900 330 18214.61 72.03 52617.04 88888.00 2007-11-26 02:31:08.400 330 18214.68 72.00 52617.12 88888.00 2007-11-26 02:31:08.900 330 18214.62 72.00 52617.11 88888.00 2007-11-26 02:31:09.400 330 18214.65 72.04 52617.11 88888.00 2007-11-26 02:31:09.900 330 18214.79 72.00 52617.03 88888.00 2007-11-26 02:31:10.400 330 18214.77 71.98 52617.00 88888.00 2007-11-26 02:31:10.900 330 18214.87 72.06 52617.03 88888.00 2007-11-26 02:31:11.400 330 18214.84 72.12 52616.97 88888.00 2007-11-26 02:31:11.900 330 18214.87 72.05 52616.98 88888.00 2007-11-26 02:31:12.400 330 18214.88 72.05 52616.99 88888.00 2007-11-26 02:31:12.900 330 18214.75 72.08 52617.03 88888.00 2007-11-26 02:31:13.400 330 18214.68 72.13 52617.12 88888.00 2007-11-26 02:31:13.900 330 18214.72 72.20 52617.08 88888.00 2007-11-26 02:31:14.400 330 18214.62 72.18 52617.02 88888.00 2007-11-26 02:31:14.900 330 18214.78 72.28 52617.09 88888.00 2007-11-26 02:31:15.400 330 18214.94 72.42 52617.01 88888.00 2007-11-26 02:31:15.900 330 18214.96 72.33 52616.99 88888.00 2007-11-26 02:31:16.400 330 18214.91 72.31 52616.98 88888.00 2007-11-26 02:31:16.900 330 18214.96 72.29 52616.99 88888.00 2007-11-26 02:31:17.400 330 18215.04 72.28 52617.01 88888.00 2007-11-26 02:31:17.900 330 18215.00 72.31 52616.97 88888.00 2007-11-26 02:31:18.400 330 18215.01 72.34 52616.98 88888.00 2007-11-26 02:31:18.900 330 18214.98 72.33 52617.06 88888.00 2007-11-26 02:31:19.400 330 18215.09 72.29 52617.21 88888.00 2007-11-26 02:31:19.900 330 18215.06 72.41 52617.15 88888.00 2007-11-26 02:31:20.400 330 18215.06 72.49 52617.08 88888.00 2007-11-26 02:31:20.900 330 18215.09 72.49 52617.10 88888.00 2007-11-26 02:31:21.400 330 18215.32 72.53 52617.19 88888.00 2007-11-26 02:31:21.900 330 18215.31 72.59 52617.29 88888.00 2007-11-26 02:31:22.400 330 18215.19 72.62 52617.11 88888.00 2007-11-26 02:31:22.900 330 18215.21 72.68 52617.05 88888.00 2007-11-26 02:31:23.400 330 18215.28 72.68 52617.12 88888.00 2007-11-26 02:31:23.900 330 18215.34 72.72 52617.08 88888.00 2007-11-26 02:31:24.400 330 18215.32 72.63 52617.05 88888.00 2007-11-26 02:31:24.900 330 18215.29 72.66 52617.13 88888.00 2007-11-26 02:31:25.400 330 18215.37 72.72 52617.23 88888.00 2007-11-26 02:31:25.900 330 18215.21 72.70 52617.25 88888.00 2007-11-26 02:31:26.400 330 18215.19 72.73 52617.28 88888.00 2007-11-26 02:31:26.900 330 18215.12 72.78 52617.36 88888.00 2007-11-26 02:31:27.400 330 18215.23 72.86 52617.46 88888.00 2007-11-26 02:31:27.900 330 18215.26 72.87 52617.52 88888.00 2007-11-26 02:31:28.400 330 18215.26 72.89 52617.48 88888.00 2007-11-26 02:31:28.900 330 18215.29 72.97 52617.31 88888.00 2007-11-26 02:31:29.400 330 18215.36 72.96 52617.24 88888.00 2007-11-26 02:31:29.900 330 18215.51 73.03 52617.29 88888.00 2007-11-26 02:31:30.400 330 18215.44 72.96 52617.35 88888.00 2007-11-26 02:31:30.900 330 18215.40 72.88 52617.49 88888.00 2007-11-26 02:31:31.400 330 18215.37 72.81 52617.54 88888.00 2007-11-26 02:31:31.900 330 18215.40 72.92 52617.52 88888.00 2007-11-26 02:31:32.400 330 18215.45 73.02 52617.47 88888.00 2007-11-26 02:31:32.900 330 18215.22 73.00 52617.36 88888.00 2007-11-26 02:31:33.400 330 18215.28 72.98 52617.28 88888.00 2007-11-26 02:31:33.900 330 18215.37 73.00 52617.28 88888.00 2007-11-26 02:31:34.400 330 18215.47 73.02 52617.35 88888.00 2007-11-26 02:31:34.900 330 18215.48 73.06 52617.35 88888.00 2007-11-26 02:31:35.400 330 18215.62 73.09 52617.29 88888.00 2007-11-26 02:31:35.900 330 18215.55 73.08 52617.29 88888.00 2007-11-26 02:31:36.400 330 18215.63 73.09 52617.36 88888.00 2007-11-26 02:31:36.900 330 18215.66 73.11 52617.40 88888.00 2007-11-26 02:31:37.400 330 18215.59 73.18 52617.46 88888.00 2007-11-26 02:31:37.900 330 18215.62 73.27 52617.48 88888.00 2007-11-26 02:31:38.400 330 18215.64 73.35 52617.34 88888.00 2007-11-26 02:31:38.900 330 18215.69 73.34 52617.35 88888.00 2007-11-26 02:31:39.400 330 18215.69 73.34 52617.39 88888.00 2007-11-26 02:31:39.900 330 18215.72 73.36 52617.47 88888.00 2007-11-26 02:31:40.400 330 18215.72 73.42 52617.46 88888.00 2007-11-26 02:31:40.900 330 18215.70 73.41 52617.54 88888.00 2007-11-26 02:31:41.400 330 18215.49 73.44 52617.54 88888.00 2007-11-26 02:31:41.900 330 18215.38 73.45 52617.52 88888.00 2007-11-26 02:31:42.400 330 18215.66 73.47 52617.38 88888.00 2007-11-26 02:31:42.900 330 18215.70 73.45 52617.34 88888.00 2007-11-26 02:31:43.400 330 18215.76 73.53 52617.44 88888.00 2007-11-26 02:31:43.900 330 18215.61 73.58 52617.55 88888.00 2007-11-26 02:31:44.400 330 18215.64 73.63 52617.64 88888.00 2007-11-26 02:31:44.900 330 18215.55 73.68 52617.64 88888.00 2007-11-26 02:31:45.400 330 18215.56 73.72 52617.59 88888.00 2007-11-26 02:31:45.900 330 18215.61 73.68 52617.54 88888.00 2007-11-26 02:31:46.400 330 18215.67 73.59 52617.61 88888.00 2007-11-26 02:31:46.900 330 18215.74 73.63 52617.61 88888.00 2007-11-26 02:31:47.400 330 18215.83 73.63 52617.50 88888.00 2007-11-26 02:31:47.900 330 18215.82 73.64 52617.55 88888.00 2007-11-26 02:31:48.400 330 18215.81 73.68 52617.63 88888.00 2007-11-26 02:31:48.900 330 18215.96 73.79 52617.54 88888.00 2007-11-26 02:31:49.400 330 18215.99 73.79 52617.52 88888.00 2007-11-26 02:31:49.900 330 18215.94 73.76 52617.45 88888.00 2007-11-26 02:31:50.400 330 18215.81 73.86 52617.33 88888.00 2007-11-26 02:31:50.900 330 18215.75 73.84 52617.32 88888.00 2007-11-26 02:31:51.400 330 18215.92 73.84 52617.37 88888.00 2007-11-26 02:31:51.900 330 18216.01 73.84 52617.40 88888.00 2007-11-26 02:31:52.400 330 18215.94 73.88 52617.43 88888.00 2007-11-26 02:31:52.900 330 18215.79 74.00 52617.34 88888.00 2007-11-26 02:31:53.400 330 18215.70 74.05 52617.38 88888.00 2007-11-26 02:31:53.900 330 18215.69 73.97 52617.36 88888.00 2007-11-26 02:31:54.400 330 18215.77 73.99 52617.35 88888.00 2007-11-26 02:31:54.900 330 18215.85 74.03 52617.36 88888.00 2007-11-26 02:31:55.400 330 18215.91 74.03 52617.46 88888.00 2007-11-26 02:31:55.900 330 18216.16 74.11 52617.48 88888.00 2007-11-26 02:31:56.400 330 18216.12 74.19 52617.50 88888.00 2007-11-26 02:31:56.900 330 18216.03 74.22 52617.47 88888.00 2007-11-26 02:31:57.400 330 18216.05 74.25 52617.43 88888.00 2007-11-26 02:31:57.900 330 18216.07 74.23 52617.49 88888.00 2007-11-26 02:31:58.400 330 18215.97 74.24 52617.47 88888.00 2007-11-26 02:31:58.900 330 18215.99 74.23 52617.55 88888.00 2007-11-26 02:31:59.400 330 18215.83 74.30 52617.59 88888.00 2007-11-26 02:31:59.900 330 18215.76 74.31 52617.72 88888.00 2007-11-26 02:32:00.400 330 18215.92 74.37 52617.68 88888.00 2007-11-26 02:32:00.900 330 18216.07 74.37 52617.52 88888.00 2007-11-26 02:32:01.400 330 18216.07 74.36 52617.54 88888.00 2007-11-26 02:32:01.900 330 18215.87 74.32 52617.55 88888.00 2007-11-26 02:32:02.400 330 18215.96 74.29 52617.64 88888.00 2007-11-26 02:32:02.900 330 18215.96 74.33 52617.70 88888.00 2007-11-26 02:32:03.400 330 18216.04 74.44 52617.72 88888.00 2007-11-26 02:32:03.900 330 18216.05 74.48 52617.63 88888.00 2007-11-26 02:32:04.400 330 18216.10 74.43 52617.70 88888.00 2007-11-26 02:32:04.900 330 18216.02 74.47 52617.74 88888.00 2007-11-26 02:32:05.400 330 18216.01 74.59 52617.69 88888.00 2007-11-26 02:32:05.900 330 18216.02 74.67 52617.60 88888.00 2007-11-26 02:32:06.400 330 18216.14 74.66 52617.62 88888.00 2007-11-26 02:32:06.900 330 18216.29 74.62 52617.64 88888.00 2007-11-26 02:32:07.400 330 18216.29 74.76 52617.69 88888.00 2007-11-26 02:32:07.900 330 18216.23 74.82 52617.66 88888.00 2007-11-26 02:32:08.400 330 18216.18 74.82 52617.62 88888.00 2007-11-26 02:32:08.900 330 18216.19 74.80 52617.58 88888.00 2007-11-26 02:32:09.400 330 18216.21 74.85 52617.66 88888.00 2007-11-26 02:32:09.900 330 18216.34 74.78 52617.68 88888.00 2007-11-26 02:32:10.400 330 18216.32 74.80 52617.71 88888.00 2007-11-26 02:32:10.900 330 18216.35 74.81 52617.66 88888.00 2007-11-26 02:32:11.400 330 18216.20 74.79 52617.63 88888.00 2007-11-26 02:32:11.900 330 18216.31 74.73 52617.64 88888.00 2007-11-26 02:32:12.400 330 18216.47 74.71 52617.62 88888.00 2007-11-26 02:32:12.900 330 18216.45 74.77 52617.73 88888.00 2007-11-26 02:32:13.400 330 18216.43 74.89 52617.59 88888.00 2007-11-26 02:32:13.900 330 18216.47 74.88 52617.68 88888.00 2007-11-26 02:32:14.400 330 18216.57 74.93 52617.69 88888.00 2007-11-26 02:32:14.900 330 18216.49 75.00 52617.52 88888.00 2007-11-26 02:32:15.400 330 18216.57 75.03 52617.70 88888.00 2007-11-26 02:32:15.900 330 18216.59 75.06 52617.83 88888.00 2007-11-26 02:32:16.400 330 18216.50 75.09 52617.85 88888.00 2007-11-26 02:32:16.900 330 18216.38 75.18 52617.78 88888.00 2007-11-26 02:32:17.400 330 18216.32 75.11 52617.73 88888.00 2007-11-26 02:32:17.900 330 18216.32 75.07 52617.64 88888.00 2007-11-26 02:32:18.400 330 18216.27 75.12 52617.64 88888.00 2007-11-26 02:32:18.900 330 18216.23 75.06 52617.66 88888.00 2007-11-26 02:32:19.400 330 18216.29 75.08 52617.61 88888.00 2007-11-26 02:32:19.900 330 18216.37 75.09 52617.74 88888.00 2007-11-26 02:32:20.400 330 18216.37 75.11 52617.64 88888.00 2007-11-26 02:32:20.900 330 18216.51 75.14 52617.59 88888.00 2007-11-26 02:32:21.400 330 18216.51 75.22 52617.63 88888.00 2007-11-26 02:32:21.900 330 18216.46 75.21 52617.68 88888.00 2007-11-26 02:32:22.400 330 18216.39 75.30 52617.68 88888.00 2007-11-26 02:32:22.900 330 18216.29 75.32 52617.64 88888.00 2007-11-26 02:32:23.400 330 18216.48 75.32 52617.72 88888.00 2007-11-26 02:32:23.900 330 18216.56 75.32 52617.82 88888.00 2007-11-26 02:32:24.400 330 18216.57 75.24 52617.75 88888.00 2007-11-26 02:32:24.900 330 18216.60 75.26 52617.73 88888.00 2007-11-26 02:32:25.400 330 18216.51 75.25 52617.64 88888.00 2007-11-26 02:32:25.900 330 18216.57 75.37 52617.68 88888.00 2007-11-26 02:32:26.400 330 18216.56 75.41 52617.78 88888.00 2007-11-26 02:32:26.900 330 18216.53 75.35 52617.73 88888.00 2007-11-26 02:32:27.400 330 18216.47 75.34 52617.73 88888.00 2007-11-26 02:32:27.900 330 18216.49 75.45 52617.77 88888.00 2007-11-26 02:32:28.400 330 18216.51 75.47 52617.71 88888.00 2007-11-26 02:32:28.900 330 18216.62 75.47 52617.71 88888.00 2007-11-26 02:32:29.400 330 18216.52 75.49 52617.91 88888.00 2007-11-26 02:32:29.900 330 18216.49 75.52 52617.80 88888.00 2007-11-26 02:32:30.400 330 18216.46 75.53 52617.74 88888.00 2007-11-26 02:32:30.900 330 18216.49 75.54 52617.73 88888.00 2007-11-26 02:32:31.400 330 18216.36 75.59 52617.75 88888.00 2007-11-26 02:32:31.900 330 18216.50 75.57 52617.67 88888.00 2007-11-26 02:32:32.400 330 18216.50 75.51 52617.59 88888.00 2007-11-26 02:32:32.900 330 18216.50 75.51 52617.63 88888.00 2007-11-26 02:32:33.400 330 18216.68 75.55 52617.68 88888.00 2007-11-26 02:32:33.900 330 18216.79 75.60 52617.56 88888.00 2007-11-26 02:32:34.400 330 18216.74 75.63 52617.58 88888.00 2007-11-26 02:32:34.900 330 18216.59 75.66 52617.70 88888.00 2007-11-26 02:32:35.400 330 18216.71 75.75 52617.69 88888.00 2007-11-26 02:32:35.900 330 18216.78 75.75 52617.75 88888.00 2007-11-26 02:32:36.400 330 18216.58 75.77 52617.78 88888.00 2007-11-26 02:32:36.900 330 18216.53 75.71 52617.75 88888.00 2007-11-26 02:32:37.400 330 18216.70 75.68 52617.70 88888.00 2007-11-26 02:32:37.900 330 18216.79 75.64 52617.62 88888.00 2007-11-26 02:32:38.400 330 18216.74 75.57 52617.66 88888.00 2007-11-26 02:32:38.900 330 18216.82 75.52 52617.71 88888.00 2007-11-26 02:32:39.400 330 18216.75 75.56 52617.84 88888.00 2007-11-26 02:32:39.900 330 18216.79 75.68 52617.72 88888.00 2007-11-26 02:32:40.400 330 18216.85 75.74 52617.61 88888.00 2007-11-26 02:32:40.900 330 18216.83 75.73 52617.63 88888.00 2007-11-26 02:32:41.400 330 18216.69 75.77 52617.75 88888.00 2007-11-26 02:32:41.900 330 18216.77 75.74 52617.81 88888.00 2007-11-26 02:32:42.400 330 18216.75 75.73 52617.82 88888.00 2007-11-26 02:32:42.900 330 18216.80 75.81 52617.80 88888.00 2007-11-26 02:32:43.400 330 18216.80 75.87 52617.75 88888.00 2007-11-26 02:32:43.900 330 18216.84 75.92 52617.68 88888.00 2007-11-26 02:32:44.400 330 18216.81 75.95 52617.73 88888.00 2007-11-26 02:32:44.900 330 18216.90 75.99 52617.77 88888.00 2007-11-26 02:32:45.400 330 18216.91 75.96 52617.84 88888.00 2007-11-26 02:32:45.900 330 18216.82 75.96 52617.79 88888.00 2007-11-26 02:32:46.400 330 18216.94 75.86 52617.82 88888.00 2007-11-26 02:32:46.900 330 18216.85 75.81 52617.90 88888.00 2007-11-26 02:32:47.400 330 18216.68 75.86 52617.67 88888.00 2007-11-26 02:32:47.900 330 18216.66 75.84 52617.71 88888.00 2007-11-26 02:32:48.400 330 18216.69 75.85 52617.90 88888.00 2007-11-26 02:32:48.900 330 18216.72 75.92 52617.90 88888.00 2007-11-26 02:32:49.400 330 18216.70 75.88 52617.86 88888.00 2007-11-26 02:32:49.900 330 18216.57 75.90 52617.84 88888.00 2007-11-26 02:32:50.400 330 18216.46 76.02 52617.77 88888.00 2007-11-26 02:32:50.900 330 18216.45 76.06 52617.60 88888.00 2007-11-26 02:32:51.400 330 18216.56 76.07 52617.59 88888.00 2007-11-26 02:32:51.900 330 18216.55 76.13 52617.61 88888.00 2007-11-26 02:32:52.400 330 18216.43 76.14 52617.67 88888.00 2007-11-26 02:32:52.900 330 18216.40 76.09 52617.68 88888.00 2007-11-26 02:32:53.400 330 18216.62 76.11 52617.46 88888.00 2007-11-26 02:32:53.900 330 18216.64 76.13 52617.41 88888.00 2007-11-26 02:32:54.400 330 18216.62 76.09 52617.43 88888.00 2007-11-26 02:32:54.900 330 18216.56 76.11 52617.50 88888.00 2007-11-26 02:32:55.400 330 18216.62 76.19 52617.55 88888.00 2007-11-26 02:32:55.900 330 18216.68 76.29 52617.58 88888.00 2007-11-26 02:32:56.400 330 18216.77 76.26 52617.60 88888.00 2007-11-26 02:32:56.900 330 18216.88 76.24 52617.68 88888.00 2007-11-26 02:32:57.400 330 18216.82 76.23 52617.71 88888.00 2007-11-26 02:32:57.900 330 18216.77 76.23 52617.60 88888.00 2007-11-26 02:32:58.400 330 18216.81 76.24 52617.45 88888.00 2007-11-26 02:32:58.900 330 18216.82 76.25 52617.40 88888.00 2007-11-26 02:32:59.400 330 18216.84 76.20 52617.47 88888.00 2007-11-26 02:32:59.900 330 18216.91 76.19 52617.58 88888.00 2007-11-26 02:33:00.400 330 18216.84 76.19 52617.69 88888.00 2007-11-26 02:33:00.900 330 18216.96 76.22 52617.62 88888.00 2007-11-26 02:33:01.400 330 18217.04 76.25 52617.55 88888.00 2007-11-26 02:33:01.900 330 18217.03 76.26 52617.54 88888.00 2007-11-26 02:33:02.400 330 18217.05 76.23 52617.56 88888.00 2007-11-26 02:33:02.900 330 18216.94 76.19 52617.58 88888.00 2007-11-26 02:33:03.400 330 18216.91 76.19 52617.54 88888.00 2007-11-26 02:33:03.900 330 18217.02 76.33 52617.46 88888.00 2007-11-26 02:33:04.400 330 18217.06 76.35 52617.50 88888.00 2007-11-26 02:33:04.900 330 18216.96 76.40 52617.40 88888.00 2007-11-26 02:33:05.400 330 18217.08 76.36 52617.44 88888.00 2007-11-26 02:33:05.900 330 18217.08 76.35 52617.48 88888.00 2007-11-26 02:33:06.400 330 18216.94 76.39 52617.38 88888.00 2007-11-26 02:33:06.900 330 18216.88 76.36 52617.38 88888.00 2007-11-26 02:33:07.400 330 18216.86 76.38 52617.45 88888.00 2007-11-26 02:33:07.900 330 18216.86 76.34 52617.48 88888.00 2007-11-26 02:33:08.400 330 18216.73 76.30 52617.49 88888.00 2007-11-26 02:33:08.900 330 18216.68 76.30 52617.47 88888.00 2007-11-26 02:33:09.400 330 18216.74 76.32 52617.37 88888.00 2007-11-26 02:33:09.900 330 18216.75 76.32 52617.33 88888.00 2007-11-26 02:33:10.400 330 18216.73 76.39 52617.26 88888.00 2007-11-26 02:33:10.900 330 18216.81 76.31 52617.25 88888.00 2007-11-26 02:33:11.400 330 18216.79 76.27 52617.25 88888.00 2007-11-26 02:33:11.900 330 18216.89 76.35 52617.29 88888.00 2007-11-26 02:33:12.400 330 18216.85 76.45 52617.26 88888.00 2007-11-26 02:33:12.900 330 18216.81 76.46 52617.28 88888.00 2007-11-26 02:33:13.400 330 18216.93 76.47 52617.43 88888.00 2007-11-26 02:33:13.900 330 18216.91 76.58 52617.36 88888.00 2007-11-26 02:33:14.400 330 18216.74 76.58 52617.35 88888.00 2007-11-26 02:33:14.900 330 18216.78 76.57 52617.48 88888.00 2007-11-26 02:33:15.400 330 18216.69 76.49 52617.61 88888.00 2007-11-26 02:33:15.900 330 18216.66 76.53 52617.55 88888.00 2007-11-26 02:33:16.400 330 18216.79 76.53 52617.37 88888.00 2007-11-26 02:33:16.900 330 18216.70 76.57 52617.34 88888.00 2007-11-26 02:33:17.400 330 18216.61 76.67 52617.34 88888.00 2007-11-26 02:33:17.900 330 18216.77 76.69 52617.44 88888.00 2007-11-26 02:33:18.400 330 18216.77 76.68 52617.46 88888.00 2007-11-26 02:33:18.900 330 18216.75 76.67 52617.39 88888.00 2007-11-26 02:33:19.400 330 18216.84 76.66 52617.39 88888.00 2007-11-26 02:33:19.900 330 18216.86 76.59 52617.27 88888.00 2007-11-26 02:33:20.400 330 18216.91 76.60 52617.20 88888.00 2007-11-26 02:33:20.900 330 18216.82 76.61 52617.23 88888.00 2007-11-26 02:33:21.400 330 18216.80 76.63 52617.22 88888.00 2007-11-26 02:33:21.900 330 18216.79 76.59 52617.26 88888.00 2007-11-26 02:33:22.400 330 18216.84 76.68 52617.22 88888.00 2007-11-26 02:33:22.900 330 18216.86 76.73 52617.23 88888.00 2007-11-26 02:33:23.400 330 18216.92 76.73 52617.29 88888.00 2007-11-26 02:33:23.900 330 18216.94 76.76 52617.41 88888.00 2007-11-26 02:33:24.400 330 18216.92 76.75 52617.36 88888.00 2007-11-26 02:33:24.900 330 18217.13 76.76 52617.36 88888.00 2007-11-26 02:33:25.400 330 18217.10 76.70 52617.37 88888.00 2007-11-26 02:33:25.900 330 18217.05 76.74 52617.31 88888.00 2007-11-26 02:33:26.400 330 18217.28 76.75 52617.25 88888.00 2007-11-26 02:33:26.900 330 18217.37 76.73 52617.24 88888.00 2007-11-26 02:33:27.400 330 18217.29 76.64 52617.34 88888.00 2007-11-26 02:33:27.900 330 18217.28 76.62 52617.27 88888.00 2007-11-26 02:33:28.400 330 18217.38 76.67 52617.28 88888.00 2007-11-26 02:33:28.900 330 18217.38 76.66 52617.23 88888.00 2007-11-26 02:33:29.400 330 18217.37 76.70 52617.14 88888.00 2007-11-26 02:33:29.900 330 18217.35 76.69 52617.15 88888.00 2007-11-26 02:33:30.400 330 18217.24 76.68 52617.23 88888.00 2007-11-26 02:33:30.900 330 18217.31 76.76 52617.29 88888.00 2007-11-26 02:33:31.400 330 18217.27 76.75 52617.28 88888.00 2007-11-26 02:33:31.900 330 18217.28 76.67 52617.26 88888.00 2007-11-26 02:33:32.400 330 18217.29 76.64 52617.28 88888.00 2007-11-26 02:33:32.900 330 18217.24 76.60 52617.27 88888.00 2007-11-26 02:33:33.400 330 18217.35 76.62 52617.24 88888.00 2007-11-26 02:33:33.900 330 18217.33 76.57 52617.19 88888.00 2007-11-26 02:33:34.400 330 18217.25 76.59 52617.29 88888.00 2007-11-26 02:33:34.900 330 18217.27 76.66 52617.32 88888.00 2007-11-26 02:33:35.400 330 18217.33 76.71 52617.24 88888.00 2007-11-26 02:33:35.900 330 18217.29 76.69 52617.22 88888.00 2007-11-26 02:33:36.400 330 18217.31 76.70 52617.21 88888.00 2007-11-26 02:33:36.900 330 18217.36 76.73 52617.16 88888.00 2007-11-26 02:33:37.400 330 18217.48 76.73 52617.16 88888.00 2007-11-26 02:33:37.900 330 18217.49 76.71 52617.14 88888.00 2007-11-26 02:33:38.400 330 18217.55 76.74 52617.16 88888.00 2007-11-26 02:33:38.900 330 18217.51 76.69 52617.10 88888.00 2007-11-26 02:33:39.400 330 18217.42 76.70 52617.16 88888.00 2007-11-26 02:33:39.900 330 18217.44 76.70 52617.08 88888.00 2007-11-26 02:33:40.400 330 18217.43 76.71 52617.06 88888.00 2007-11-26 02:33:40.900 330 18217.35 76.68 52617.11 88888.00 2007-11-26 02:33:41.400 330 18217.32 76.70 52617.04 88888.00 2007-11-26 02:33:41.900 330 18217.38 76.73 52617.15 88888.00 2007-11-26 02:33:42.400 330 18217.42 76.76 52617.12 88888.00 2007-11-26 02:33:42.900 330 18217.37 76.72 52617.01 88888.00 2007-11-26 02:33:43.400 330 18217.36 76.69 52616.93 88888.00 2007-11-26 02:33:43.900 330 18217.40 76.64 52617.05 88888.00 2007-11-26 02:33:44.400 330 18217.54 76.70 52617.17 88888.00 2007-11-26 02:33:44.900 330 18217.71 76.68 52617.12 88888.00 2007-11-26 02:33:45.400 330 18217.62 76.68 52617.04 88888.00 2007-11-26 02:33:45.900 330 18217.62 76.72 52617.12 88888.00 2007-11-26 02:33:46.400 330 18217.71 76.72 52617.11 88888.00 2007-11-26 02:33:46.900 330 18217.78 76.69 52616.96 88888.00 2007-11-26 02:33:47.400 330 18217.73 76.72 52616.90 88888.00 2007-11-26 02:33:47.900 330 18217.71 76.79 52616.91 88888.00 2007-11-26 02:33:48.400 330 18217.64 76.78 52616.97 88888.00 2007-11-26 02:33:48.900 330 18217.68 76.73 52617.00 88888.00 2007-11-26 02:33:49.400 330 18217.61 76.73 52616.87 88888.00 2007-11-26 02:33:49.900 330 18217.70 76.69 52616.79 88888.00 2007-11-26 02:33:50.400 330 18217.64 76.73 52616.90 88888.00 2007-11-26 02:33:50.900 330 18217.42 76.80 52617.00 88888.00 2007-11-26 02:33:51.400 330 18217.53 76.82 52616.96 88888.00 2007-11-26 02:33:51.900 330 18217.66 76.76 52616.90 88888.00 2007-11-26 02:33:52.400 330 18217.69 76.64 52617.03 88888.00 2007-11-26 02:33:52.900 330 18217.68 76.56 52617.10 88888.00 2007-11-26 02:33:53.400 330 18217.66 76.56 52617.10 88888.00 2007-11-26 02:33:53.900 330 18217.66 76.58 52617.08 88888.00 2007-11-26 02:33:54.400 330 18217.76 76.67 52616.98 88888.00 2007-11-26 02:33:54.900 330 18217.70 76.74 52616.87 88888.00 2007-11-26 02:33:55.400 330 18217.56 76.77 52616.91 88888.00 2007-11-26 02:33:55.900 330 18217.53 76.73 52616.87 88888.00 2007-11-26 02:33:56.400 330 18217.55 76.74 52616.76 88888.00 2007-11-26 02:33:56.900 330 18217.67 76.71 52616.75 88888.00 2007-11-26 02:33:57.400 330 18217.70 76.70 52616.71 88888.00 2007-11-26 02:33:57.900 330 18217.68 76.71 52616.73 88888.00 2007-11-26 02:33:58.400 330 18217.66 76.75 52616.74 88888.00 2007-11-26 02:33:58.900 330 18217.71 76.75 52616.82 88888.00 2007-11-26 02:33:59.400 330 18217.68 76.72 52616.88 88888.00 2007-11-26 02:33:59.900 330 18217.66 76.64 52616.87 88888.00 2007-11-26 02:34:00.400 330 18217.72 76.69 52616.91 88888.00 2007-11-26 02:34:00.900 330 18217.80 76.66 52616.85 88888.00 2007-11-26 02:34:01.400 330 18217.86 76.61 52616.83 88888.00 2007-11-26 02:34:01.900 330 18217.78 76.69 52616.88 88888.00 2007-11-26 02:34:02.400 330 18217.86 76.67 52616.88 88888.00 2007-11-26 02:34:02.900 330 18217.87 76.62 52616.83 88888.00 2007-11-26 02:34:03.400 330 18217.83 76.62 52616.83 88888.00 2007-11-26 02:34:03.900 330 18217.93 76.59 52616.86 88888.00 2007-11-26 02:34:04.400 330 18217.95 76.53 52616.81 88888.00 2007-11-26 02:34:04.900 330 18218.01 76.49 52616.82 88888.00 2007-11-26 02:34:05.400 330 18217.89 76.49 52616.86 88888.00 2007-11-26 02:34:05.900 330 18217.73 76.52 52616.85 88888.00 2007-11-26 02:34:06.400 330 18217.88 76.47 52616.87 88888.00 2007-11-26 02:34:06.900 330 18217.98 76.47 52616.81 88888.00 2007-11-26 02:34:07.400 330 18218.08 76.51 52616.69 88888.00 2007-11-26 02:34:07.900 330 18218.11 76.59 52616.73 88888.00 2007-11-26 02:34:08.400 330 18218.11 76.59 52616.69 88888.00 2007-11-26 02:34:08.900 330 18218.02 76.59 52616.71 88888.00 2007-11-26 02:34:09.400 330 18218.02 76.53 52616.78 88888.00 2007-11-26 02:34:09.900 330 18218.05 76.53 52616.73 88888.00 2007-11-26 02:34:10.400 330 18218.25 76.49 52616.86 88888.00 2007-11-26 02:34:10.900 330 18218.12 76.48 52616.91 88888.00 2007-11-26 02:34:11.400 330 18218.09 76.40 52616.85 88888.00 2007-11-26 02:34:11.900 330 18218.08 76.39 52616.74 88888.00 2007-11-26 02:34:12.400 330 18218.23 76.52 52616.71 88888.00 2007-11-26 02:34:12.900 330 18218.32 76.57 52616.64 88888.00 2007-11-26 02:34:13.400 330 18218.27 76.51 52616.64 88888.00 2007-11-26 02:34:13.900 330 18218.25 76.44 52616.71 88888.00 2007-11-26 02:34:14.400 330 18218.16 76.46 52616.76 88888.00 2007-11-26 02:34:14.900 330 18218.02 76.47 52616.86 88888.00 2007-11-26 02:34:15.400 330 18218.14 76.53 52616.81 88888.00 2007-11-26 02:34:15.900 330 18218.23 76.55 52616.80 88888.00 2007-11-26 02:34:16.400 330 18218.33 76.49 52616.82 88888.00 2007-11-26 02:34:16.900 330 18218.38 76.48 52616.73 88888.00 2007-11-26 02:34:17.397 330 18218.41 76.46 52616.70 88888.00 2007-11-26 02:34:17.907 330 18218.41 76.56 52616.75 88888.00 2007-11-26 02:34:18.407 330 18218.23 76.64 52616.75 88888.00 2007-11-26 02:34:18.907 330 18218.21 76.63 52616.67 88888.00 2007-11-26 02:34:19.407 330 18218.33 76.59 52616.76 88888.00 2007-11-26 02:34:19.907 330 18218.22 76.54 52616.81 88888.00 2007-11-26 02:34:20.407 330 18218.13 76.54 52616.73 88888.00 2007-11-26 02:34:20.907 330 18218.20 76.45 52616.64 88888.00 2007-11-26 02:34:21.407 330 18218.27 76.44 52616.76 88888.00 2007-11-26 02:34:21.907 330 18218.29 76.52 52616.80 88888.00 2007-11-26 02:34:22.407 330 18218.31 76.51 52616.74 88888.00 2007-11-26 02:34:22.907 330 18218.32 76.49 52616.67 88888.00 2007-11-26 02:34:23.407 330 18218.40 76.49 52616.64 88888.00 2007-11-26 02:34:23.907 330 18218.45 76.43 52616.62 88888.00 2007-11-26 02:34:24.407 330 18218.34 76.40 52616.65 88888.00 2007-11-26 02:34:24.907 330 18218.33 76.44 52616.61 88888.00 2007-11-26 02:34:25.407 330 18218.25 76.46 52616.66 88888.00 2007-11-26 02:34:25.907 330 18218.34 76.42 52616.65 88888.00 2007-11-26 02:34:26.407 330 18218.22 76.41 52616.61 88888.00 2007-11-26 02:34:26.907 330 18218.20 76.42 52616.65 88888.00 2007-11-26 02:34:27.407 330 18218.35 76.44 52616.64 88888.00 2007-11-26 02:34:27.907 330 18218.32 76.45 52616.57 88888.00 2007-11-26 02:34:28.407 330 18218.24 76.45 52616.57 88888.00 2007-11-26 02:34:28.907 330 18218.40 76.41 52616.64 88888.00 2007-11-26 02:34:29.407 330 18218.41 76.36 52616.58 88888.00 2007-11-26 02:34:29.907 330 18218.37 76.31 52616.44 88888.00 2007-11-26 02:34:30.407 330 18218.31 76.29 52616.46 88888.00 2007-11-26 02:34:30.907 330 18218.29 76.33 52616.54 88888.00 2007-11-26 02:34:31.407 330 18218.35 76.39 52616.55 88888.00 2007-11-26 02:34:31.907 330 18218.43 76.40 52616.66 88888.00 2007-11-26 02:34:32.407 330 18218.49 76.48 52616.65 88888.00 2007-11-26 02:34:32.907 330 18218.52 76.56 52616.64 88888.00 2007-11-26 02:34:33.407 330 18218.52 76.62 52616.67 88888.00 2007-11-26 02:34:33.907 330 18218.69 76.67 52616.76 88888.00 2007-11-26 02:34:34.407 330 18218.65 76.70 52616.85 88888.00 2007-11-26 02:34:34.907 330 18218.70 76.65 52616.73 88888.00 2007-11-26 02:34:35.407 330 18218.68 76.58 52616.76 88888.00 2007-11-26 02:34:35.907 330 18218.71 76.63 52616.62 88888.00 2007-11-26 02:34:36.407 330 18218.71 76.73 52616.63 88888.00 2007-11-26 02:34:36.907 330 18218.66 76.79 52616.63 88888.00 2007-11-26 02:34:37.407 330 18218.59 76.74 52616.62 88888.00 2007-11-26 02:34:37.907 330 18218.58 76.64 52616.64 88888.00 2007-11-26 02:34:38.407 330 18218.80 76.59 52616.79 88888.00 2007-11-26 02:34:38.907 330 18218.90 76.64 52616.83 88888.00 2007-11-26 02:34:39.407 330 18218.86 76.66 52616.71 88888.00 2007-11-26 02:34:39.907 330 18218.75 76.66 52616.76 88888.00 2007-11-26 02:34:40.407 330 18218.74 76.70 52616.75 88888.00 2007-11-26 02:34:40.907 330 18218.86 76.66 52616.79 88888.00 2007-11-26 02:34:41.407 330 18218.94 76.68 52616.82 88888.00 2007-11-26 02:34:41.907 330 18219.07 76.78 52616.76 88888.00 2007-11-26 02:34:42.407 330 18219.16 76.72 52616.74 88888.00 2007-11-26 02:34:42.907 330 18219.08 76.71 52616.76 88888.00 2007-11-26 02:34:43.407 330 18219.06 76.74 52616.80 88888.00 2007-11-26 02:34:43.907 330 18219.16 76.66 52616.85 88888.00 2007-11-26 02:34:44.407 330 18219.29 76.70 52616.82 88888.00 2007-11-26 02:34:44.907 330 18219.35 76.80 52616.90 88888.00 2007-11-26 02:34:45.407 330 18219.33 76.79 52616.78 88888.00 2007-11-26 02:34:45.907 330 18219.31 76.74 52616.91 88888.00 2007-11-26 02:34:46.407 330 18219.18 76.74 52616.88 88888.00 2007-11-26 02:34:46.907 330 18219.07 76.76 52616.80 88888.00 2007-11-26 02:34:47.407 330 18219.10 76.86 52616.81 88888.00 2007-11-26 02:34:47.907 330 18219.07 76.87 52616.78 88888.00 2007-11-26 02:34:48.407 330 18219.11 76.85 52616.80 88888.00 2007-11-26 02:34:48.907 330 18219.19 76.89 52616.77 88888.00 2007-11-26 02:34:49.407 330 18219.17 76.85 52616.80 88888.00 2007-11-26 02:34:49.907 330 18219.21 76.87 52616.83 88888.00 2007-11-26 02:34:50.407 330 18219.40 76.86 52616.70 88888.00 2007-11-26 02:34:50.907 330 18219.47 76.84 52616.76 88888.00 2007-11-26 02:34:51.407 330 18219.54 76.87 52616.82 88888.00 2007-11-26 02:34:51.907 330 18219.38 76.89 52616.83 88888.00 2007-11-26 02:34:52.407 330 18219.39 76.93 52616.79 88888.00 2007-11-26 02:34:52.907 330 18219.42 76.91 52616.76 88888.00 2007-11-26 02:34:53.407 330 18219.40 76.85 52616.64 88888.00 2007-11-26 02:34:53.907 330 18219.41 76.89 52616.66 88888.00 2007-11-26 02:34:54.407 330 18219.49 76.94 52616.66 88888.00 2007-11-26 02:34:54.907 330 18219.42 76.97 52616.65 88888.00 2007-11-26 02:34:55.407 330 18219.33 76.94 52616.66 88888.00 2007-11-26 02:34:55.907 330 18219.36 76.92 52616.64 88888.00 2007-11-26 02:34:56.407 330 18219.55 76.88 52616.74 88888.00 2007-11-26 02:34:56.907 330 18219.60 76.94 52616.70 88888.00 2007-11-26 02:34:57.407 330 18219.47 76.92 52616.66 88888.00 2007-11-26 02:34:57.907 330 18219.59 76.87 52616.74 88888.00 2007-11-26 02:34:58.407 330 18219.61 76.95 52616.71 88888.00 2007-11-26 02:34:58.907 330 18219.53 76.99 52616.79 88888.00 2007-11-26 02:34:59.407 330 18219.50 76.99 52616.85 88888.00 2007-11-26 02:34:59.907 330 18219.35 76.99 52616.83 88888.00 2007-11-26 02:35:00.407 330 18219.34 76.99 52616.87 88888.00 2007-11-26 02:35:00.907 330 18219.49 77.03 52616.90 88888.00 2007-11-26 02:35:01.407 330 18219.43 77.07 52616.80 88888.00 2007-11-26 02:35:01.907 330 18219.45 77.05 52616.69 88888.00 2007-11-26 02:35:02.407 330 18219.54 77.09 52616.66 88888.00 2007-11-26 02:35:02.907 330 18219.74 77.15 52616.73 88888.00 2007-11-26 02:35:03.407 330 18219.90 77.07 52616.76 88888.00 2007-11-26 02:35:03.907 330 18219.86 76.98 52616.75 88888.00 2007-11-26 02:35:04.407 330 18219.90 76.95 52616.75 88888.00 2007-11-26 02:35:04.907 330 18219.98 76.97 52616.74 88888.00 2007-11-26 02:35:05.407 330 18220.05 76.97 52616.68 88888.00 2007-11-26 02:35:05.907 330 18220.03 76.96 52616.59 88888.00 2007-11-26 02:35:06.407 330 18219.89 76.96 52616.73 88888.00 2007-11-26 02:35:06.907 330 18219.95 76.87 52616.79 88888.00 2007-11-26 02:35:07.407 330 18219.89 76.88 52616.90 88888.00 2007-11-26 02:35:07.907 330 18219.88 76.91 52616.88 88888.00 2007-11-26 02:35:08.407 330 18220.06 76.91 52616.79 88888.00 2007-11-26 02:35:08.907 330 18220.22 76.96 52616.71 88888.00 2007-11-26 02:35:09.407 330 18220.35 76.99 52616.66 88888.00 2007-11-26 02:35:09.907 330 18220.43 76.93 52616.58 88888.00 2007-11-26 02:35:10.407 330 18220.33 76.99 52616.58 88888.00 2007-11-26 02:35:10.907 330 18220.32 77.04 52616.50 88888.00 2007-11-26 02:35:11.407 330 18220.40 77.02 52616.45 88888.00 2007-11-26 02:35:11.907 330 18220.44 77.00 52616.45 88888.00 2007-11-26 02:35:12.407 330 18220.51 77.04 52616.42 88888.00 2007-11-26 02:35:12.907 330 18220.65 77.05 52616.52 88888.00 2007-11-26 02:35:13.407 330 18220.71 77.01 52616.50 88888.00 2007-11-26 02:35:13.907 330 18220.66 77.05 52616.43 88888.00 2007-11-26 02:35:14.407 330 18220.71 77.04 52616.48 88888.00 2007-11-26 02:35:14.907 330 18220.54 77.03 52616.55 88888.00 2007-11-26 02:35:15.407 330 18220.50 77.09 52616.56 88888.00 2007-11-26 02:35:15.907 330 18220.50 77.05 52616.56 88888.00 2007-11-26 02:35:16.407 330 18220.54 77.00 52616.61 88888.00 2007-11-26 02:35:16.907 330 18220.58 77.03 52616.48 88888.00 2007-11-26 02:35:17.407 330 18220.52 77.13 52616.46 88888.00 2007-11-26 02:35:17.907 330 18220.58 77.19 52616.46 88888.00 2007-11-26 02:35:18.407 330 18220.73 77.16 52616.46 88888.00 2007-11-26 02:35:18.907 330 18220.68 77.14 52616.46 88888.00 2007-11-26 02:35:19.407 330 18220.58 77.09 52616.39 88888.00 2007-11-26 02:35:19.907 330 18220.70 77.11 52616.43 88888.00 2007-11-26 02:35:20.407 330 18220.70 77.09 52616.55 88888.00 2007-11-26 02:35:20.907 330 18220.70 77.08 52616.55 88888.00 2007-11-26 02:35:21.407 330 18220.75 77.06 52616.55 88888.00 2007-11-26 02:35:21.907 330 18220.65 77.02 52616.57 88888.00 2007-11-26 02:35:22.407 330 18220.61 76.97 52616.56 88888.00 2007-11-26 02:35:22.907 330 18220.90 77.00 52616.62 88888.00 2007-11-26 02:35:23.407 330 18220.87 76.99 52616.68 88888.00 2007-11-26 02:35:23.907 330 18220.92 76.92 52616.61 88888.00 2007-11-26 02:35:24.407 330 18220.95 76.87 52616.51 88888.00 2007-11-26 02:35:24.907 330 18220.98 76.87 52616.51 88888.00 2007-11-26 02:35:25.407 330 18221.01 76.90 52616.58 88888.00 2007-11-26 02:35:25.907 330 18220.96 76.88 52616.65 88888.00 2007-11-26 02:35:26.407 330 18220.96 76.84 52616.65 88888.00 2007-11-26 02:35:26.907 330 18221.08 76.79 52616.66 88888.00 2007-11-26 02:35:27.407 330 18221.19 76.85 52616.65 88888.00 2007-11-26 02:35:27.907 330 18221.20 76.88 52616.73 88888.00 2007-11-26 02:35:28.407 330 18221.24 76.89 52616.86 88888.00 2007-11-26 02:35:28.907 330 18221.35 76.98 52616.81 88888.00 2007-11-26 02:35:29.407 330 18221.39 77.06 52616.75 88888.00 2007-11-26 02:35:29.907 330 18221.36 77.02 52616.54 88888.00 2007-11-26 02:35:30.407 330 18221.44 77.02 52616.56 88888.00 2007-11-26 02:35:30.907 330 18221.52 77.05 52616.61 88888.00 2007-11-26 02:35:31.407 330 18221.49 77.03 52616.56 88888.00 2007-11-26 02:35:31.907 330 18221.53 77.02 52616.52 88888.00 2007-11-26 02:35:32.407 330 18221.51 77.01 52616.53 88888.00 2007-11-26 02:35:32.907 330 18221.38 77.05 52616.51 88888.00 2007-11-26 02:35:33.407 330 18221.47 77.03 52616.52 88888.00 2007-11-26 02:35:33.907 330 18221.48 77.04 52616.54 88888.00 2007-11-26 02:35:34.407 330 18221.30 77.02 52616.53 88888.00 2007-11-26 02:35:34.907 330 18221.28 77.03 52616.45 88888.00 2007-11-26 02:35:35.407 330 18221.31 77.04 52616.48 88888.00 2007-11-26 02:35:35.907 330 18221.36 77.03 52616.52 88888.00 2007-11-26 02:35:36.407 330 18221.46 76.98 52616.45 88888.00 2007-11-26 02:35:36.907 330 18221.40 77.02 52616.50 88888.00 2007-11-26 02:35:37.407 330 18221.37 77.03 52616.43 88888.00 2007-11-26 02:35:37.907 330 18221.37 77.04 52616.40 88888.00 2007-11-26 02:35:38.407 330 18221.38 77.05 52616.34 88888.00 2007-11-26 02:35:38.907 330 18221.35 77.06 52616.30 88888.00 2007-11-26 02:35:39.407 330 18221.45 77.06 52616.29 88888.00 2007-11-26 02:35:39.907 330 18221.46 77.05 52616.38 88888.00 2007-11-26 02:35:40.407 330 18221.41 77.15 52616.22 88888.00 2007-11-26 02:35:40.907 330 18221.52 77.13 52616.19 88888.00 2007-11-26 02:35:41.407 330 18221.48 77.12 52616.23 88888.00 2007-11-26 02:35:41.907 330 18221.36 77.08 52616.29 88888.00 2007-11-26 02:35:42.407 330 18221.48 77.18 52616.35 88888.00 2007-11-26 02:35:42.907 330 18221.53 77.25 52616.40 88888.00 2007-11-26 02:35:43.407 330 18221.67 77.24 52616.43 88888.00 2007-11-26 02:35:43.907 330 18221.61 77.21 52616.35 88888.00 2007-11-26 02:35:44.407 330 18221.62 77.18 52616.35 88888.00 2007-11-26 02:35:44.907 330 18221.60 77.19 52616.40 88888.00 2007-11-26 02:35:45.407 330 18221.56 77.21 52616.43 88888.00 2007-11-26 02:35:45.907 330 18221.84 77.26 52616.47 88888.00 2007-11-26 02:35:46.407 330 18222.09 77.34 52616.50 88888.00 2007-11-26 02:35:46.907 330 18222.11 77.32 52616.53 88888.00 2007-11-26 02:35:47.407 330 18222.12 77.26 52616.45 88888.00 2007-11-26 02:35:47.907 330 18222.09 77.29 52616.41 88888.00 2007-11-26 02:35:48.407 330 18221.99 77.22 52616.32 88888.00 2007-11-26 02:35:48.907 330 18222.01 77.16 52616.28 88888.00 2007-11-26 02:35:49.407 330 18222.02 77.26 52616.32 88888.00 2007-11-26 02:35:49.907 330 18221.84 77.35 52616.35 88888.00 2007-11-26 02:35:50.407 330 18221.57 77.32 52616.33 88888.00 2007-11-26 02:35:50.907 330 18221.60 77.37 52616.31 88888.00 2007-11-26 02:35:51.407 330 18221.63 77.39 52616.39 88888.00 2007-11-26 02:35:51.907 330 18221.67 77.41 52616.50 88888.00 2007-11-26 02:35:52.407 330 18221.77 77.43 52616.42 88888.00 2007-11-26 02:35:52.907 330 18221.74 77.34 52616.46 88888.00 2007-11-26 02:35:53.407 330 18221.63 77.32 52616.44 88888.00 2007-11-26 02:35:53.907 330 18221.63 77.29 52616.48 88888.00 2007-11-26 02:35:54.407 330 18221.67 77.34 52616.47 88888.00 2007-11-26 02:35:54.907 330 18221.72 77.31 52616.51 88888.00 2007-11-26 02:35:55.407 330 18221.73 77.35 52616.42 88888.00 2007-11-26 02:35:55.907 330 18221.80 77.42 52616.46 88888.00 2007-11-26 02:35:56.407 330 18221.81 77.39 52616.46 88888.00 2007-11-26 02:35:56.907 330 18221.69 77.43 52616.51 88888.00 2007-11-26 02:35:57.407 330 18221.85 77.48 52616.59 88888.00 2007-11-26 02:35:57.907 330 18221.92 77.47 52616.61 88888.00 2007-11-26 02:35:58.407 330 18221.89 77.49 52616.61 88888.00 2007-11-26 02:35:58.907 330 18221.83 77.54 52616.51 88888.00 2007-11-26 02:35:59.407 330 18221.87 77.61 52616.48 88888.00 2007-11-26 02:35:59.907 330 18221.83 77.66 52616.51 88888.00 2007-11-26 02:36:00.407 330 18221.91 77.67 52616.53 88888.00 2007-11-26 02:36:00.907 330 18221.96 77.63 52616.50 88888.00 2007-11-26 02:36:01.407 330 18221.99 77.57 52616.43 88888.00 2007-11-26 02:36:01.907 330 18221.99 77.45 52616.44 88888.00 2007-11-26 02:36:02.407 330 18221.87 77.42 52616.51 88888.00 2007-11-26 02:36:02.907 330 18221.93 77.54 52616.55 88888.00 2007-11-26 02:36:03.407 330 18221.87 77.54 52616.48 88888.00 2007-11-26 02:36:03.907 330 18221.78 77.51 52616.40 88888.00 2007-11-26 02:36:04.407 330 18221.89 77.48 52616.40 88888.00 2007-11-26 02:36:04.907 330 18221.90 77.45 52616.40 88888.00 2007-11-26 02:36:05.407 330 18221.83 77.46 52616.27 88888.00 2007-11-26 02:36:05.907 330 18221.80 77.43 52616.27 88888.00 2007-11-26 02:36:06.407 330 18221.75 77.53 52616.35 88888.00 2007-11-26 02:36:06.907 330 18221.75 77.56 52616.31 88888.00 2007-11-26 02:36:07.407 330 18221.96 77.59 52616.40 88888.00 2007-11-26 02:36:07.907 330 18222.07 77.58 52616.39 88888.00 2007-11-26 02:36:08.407 330 18222.12 77.54 52616.43 88888.00 2007-11-26 02:36:08.907 330 18222.16 77.56 52616.44 88888.00 2007-11-26 02:36:09.407 330 18222.09 77.57 52616.55 88888.00 2007-11-26 02:36:09.907 330 18222.21 77.59 52616.59 88888.00 2007-11-26 02:36:10.407 330 18222.05 77.58 52616.50 88888.00 2007-11-26 02:36:10.907 330 18222.09 77.62 52616.39 88888.00 2007-11-26 02:36:11.407 330 18222.16 77.69 52616.29 88888.00 2007-11-26 02:36:11.907 330 18222.25 77.69 52616.29 88888.00 2007-11-26 02:36:12.407 330 18222.38 77.61 52616.32 88888.00 2007-11-26 02:36:12.907 330 18222.43 77.54 52616.31 88888.00 2007-11-26 02:36:13.407 330 18222.39 77.55 52616.35 88888.00 2007-11-26 02:36:13.907 330 18222.35 77.65 52616.41 88888.00 2007-11-26 02:36:14.407 330 18222.56 77.68 52616.41 88888.00 2007-11-26 02:36:14.907 330 18222.69 77.68 52616.27 88888.00 2007-11-26 02:36:15.407 330 18222.55 77.65 52616.25 88888.00 2007-11-26 02:36:15.907 330 18222.48 77.58 52616.21 88888.00 2007-11-26 02:36:16.407 330 18222.69 77.59 52616.27 88888.00 2007-11-26 02:36:16.907 330 18222.61 77.65 52616.28 88888.00 2007-11-26 02:36:17.407 330 18222.51 77.67 52616.25 88888.00 2007-11-26 02:36:17.907 330 18222.48 77.63 52616.24 88888.00 2007-11-26 02:36:18.407 330 18222.51 77.63 52616.23 88888.00 2007-11-26 02:36:18.907 330 18222.55 77.62 52616.25 88888.00 2007-11-26 02:36:19.407 330 18222.60 77.54 52616.22 88888.00 2007-11-26 02:36:19.907 330 18222.51 77.55 52616.38 88888.00 2007-11-26 02:36:20.407 330 18222.58 77.57 52616.25 88888.00 2007-11-26 02:36:20.907 330 18222.57 77.60 52616.29 88888.00 2007-11-26 02:36:21.407 330 18222.56 77.61 52616.45 88888.00 2007-11-26 02:36:21.907 330 18222.59 77.54 52616.58 88888.00 2007-11-26 02:36:22.407 330 18222.58 77.54 52616.47 88888.00 2007-11-26 02:36:22.907 330 18222.44 77.56 52616.40 88888.00 2007-11-26 02:36:23.407 330 18222.42 77.66 52616.38 88888.00 2007-11-26 02:36:23.907 330 18222.39 77.69 52616.25 88888.00 2007-11-26 02:36:24.407 330 18222.47 77.68 52616.22 88888.00 2007-11-26 02:36:24.907 330 18222.57 77.66 52616.20 88888.00 2007-11-26 02:36:25.407 330 18222.63 77.71 52616.19 88888.00 2007-11-26 02:36:25.907 330 18222.56 77.71 52616.27 88888.00 2007-11-26 02:36:26.407 330 18222.58 77.70 52616.38 88888.00 2007-11-26 02:36:26.907 330 18222.60 77.65 52616.44 88888.00 2007-11-26 02:36:27.407 330 18222.49 77.61 52616.45 88888.00 2007-11-26 02:36:27.907 330 18222.69 77.65 52616.51 88888.00 2007-11-26 02:36:28.407 330 18222.99 77.77 52616.62 88888.00 2007-11-26 02:36:28.907 330 18223.08 77.73 52616.66 88888.00 2007-11-26 02:36:29.407 330 18223.13 77.72 52616.67 88888.00 2007-11-26 02:36:29.907 330 18223.12 77.65 52616.58 88888.00 2007-11-26 02:36:30.407 330 18222.99 77.57 52616.50 88888.00 2007-11-26 02:36:30.907 330 18222.92 77.59 52616.53 88888.00 2007-11-26 02:36:31.407 330 18223.00 77.68 52616.46 88888.00 2007-11-26 02:36:31.907 330 18222.90 77.65 52616.44 88888.00 2007-11-26 02:36:32.407 330 18222.82 77.62 52616.41 88888.00 2007-11-26 02:36:32.907 330 18223.02 77.63 52616.40 88888.00 2007-11-26 02:36:33.407 330 18223.05 77.70 52616.48 88888.00 2007-11-26 02:36:33.907 330 18223.09 77.81 52616.47 88888.00 2007-11-26 02:36:34.407 330 18223.23 77.85 52616.40 88888.00 2007-11-26 02:36:34.907 330 18223.00 77.76 52616.36 88888.00 2007-11-26 02:36:35.407 330 18222.82 77.75 52616.44 88888.00 2007-11-26 02:36:35.907 330 18222.86 77.87 52616.55 88888.00 2007-11-26 02:36:36.407 330 18223.04 77.87 52616.63 88888.00 2007-11-26 02:36:36.907 330 18223.16 77.74 52616.71 88888.00 2007-11-26 02:36:37.407 330 18223.22 77.76 52616.69 88888.00 2007-11-26 02:36:37.907 330 18223.12 77.76 52616.57 88888.00 2007-11-26 02:36:38.407 330 18223.00 77.77 52616.54 88888.00 2007-11-26 02:36:38.907 330 18223.04 77.72 52616.67 88888.00 2007-11-26 02:36:39.407 330 18223.07 77.69 52616.66 88888.00 2007-11-26 02:36:39.907 330 18223.11 77.76 52616.52 88888.00 2007-11-26 02:36:40.407 330 18223.08 77.76 52616.43 88888.00 2007-11-26 02:36:40.907 330 18223.14 77.75 52616.40 88888.00 2007-11-26 02:36:41.407 330 18223.32 77.85 52616.42 88888.00 2007-11-26 02:36:41.907 330 18223.33 77.82 52616.45 88888.00 2007-11-26 02:36:42.407 330 18223.27 77.84 52616.53 88888.00 2007-11-26 02:36:42.907 330 18223.33 77.92 52616.57 88888.00 2007-11-26 02:36:43.407 330 18223.36 77.95 52616.52 88888.00 2007-11-26 02:36:43.907 330 18223.22 77.92 52616.42 88888.00 2007-11-26 02:36:44.407 330 18223.27 77.95 52616.45 88888.00 2007-11-26 02:36:44.907 330 18223.33 77.94 52616.46 88888.00 2007-11-26 02:36:45.407 330 18223.29 77.99 52616.48 88888.00 2007-11-26 02:36:45.907 330 18223.32 77.99 52616.52 88888.00 2007-11-26 02:36:46.407 330 18223.32 77.92 52616.51 88888.00 2007-11-26 02:36:46.907 330 18223.32 77.95 52616.58 88888.00 2007-11-26 02:36:47.407 330 18223.34 78.08 52616.62 88888.00 2007-11-26 02:36:47.907 330 18223.42 78.18 52616.59 88888.00 2007-11-26 02:36:48.407 330 18223.40 78.22 52616.58 88888.00 2007-11-26 02:36:48.907 330 18223.51 78.19 52616.45 88888.00 2007-11-26 02:36:49.407 330 18223.40 78.18 52616.33 88888.00 2007-11-26 02:36:49.907 330 18223.47 78.07 52616.25 88888.00 2007-11-26 02:36:50.407 330 18223.55 78.08 52616.30 88888.00 2007-11-26 02:36:50.907 330 18223.63 78.13 52616.43 88888.00 2007-11-26 02:36:51.407 330 18223.72 78.13 52616.40 88888.00 2007-11-26 02:36:51.907 330 18223.78 78.14 52616.36 88888.00 2007-11-26 02:36:52.407 330 18223.88 78.26 52616.39 88888.00 2007-11-26 02:36:52.907 330 18223.85 78.28 52616.45 88888.00 2007-11-26 02:36:53.407 330 18224.00 78.25 52616.45 88888.00 2007-11-26 02:36:53.907 330 18223.94 78.23 52616.46 88888.00 2007-11-26 02:36:54.407 330 18223.80 78.30 52616.51 88888.00 2007-11-26 02:36:54.907 330 18223.88 78.29 52616.42 88888.00 2007-11-26 02:36:55.407 330 18223.91 78.29 52616.36 88888.00 2007-11-26 02:36:55.907 330 18224.02 78.33 52616.38 88888.00 2007-11-26 02:36:56.407 330 18224.00 78.37 52616.43 88888.00 2007-11-26 02:36:56.907 330 18224.00 78.34 52616.55 88888.00 2007-11-26 02:36:57.407 330 18223.94 78.33 52616.62 88888.00 2007-11-26 02:36:57.907 330 18223.96 78.39 52616.74 88888.00 2007-11-26 02:36:58.407 330 18224.21 78.37 52616.67 88888.00 2007-11-26 02:36:58.907 330 18224.18 78.39 52616.59 88888.00 2007-11-26 02:36:59.407 330 18224.05 78.45 52616.59 88888.00 2007-11-26 02:36:59.907 330 18224.08 78.54 52616.57 88888.00 2007-11-26 02:37:00.407 330 18224.03 78.52 52616.52 88888.00 2007-11-26 02:37:00.907 330 18224.00 78.44 52616.41 88888.00 2007-11-26 02:37:01.407 330 18224.10 78.47 52616.44 88888.00 2007-11-26 02:37:01.907 330 18224.09 78.41 52616.43 88888.00 2007-11-26 02:37:02.407 330 18224.08 78.47 52616.46 88888.00 2007-11-26 02:37:02.907 330 18224.13 78.49 52616.43 88888.00 2007-11-26 02:37:03.407 330 18224.18 78.45 52616.48 88888.00 2007-11-26 02:37:03.907 330 18224.10 78.51 52616.40 88888.00 2007-11-26 02:37:04.407 330 18224.09 78.54 52616.42 88888.00 2007-11-26 02:37:04.907 330 18224.22 78.53 52616.35 88888.00 2007-11-26 02:37:05.407 330 18224.30 78.60 52616.36 88888.00 2007-11-26 02:37:05.907 330 18224.30 78.60 52616.40 88888.00 2007-11-26 02:37:06.407 330 18224.37 78.62 52616.42 88888.00 2007-11-26 02:37:06.907 330 18224.30 78.51 52616.36 88888.00 2007-11-26 02:37:07.407 330 18224.07 78.57 52616.36 88888.00 2007-11-26 02:37:07.907 330 18223.86 78.47 52616.28 88888.00 2007-11-26 02:37:08.407 330 18223.99 78.55 52616.33 88888.00 2007-11-26 02:37:08.907 330 18224.11 78.61 52616.39 88888.00 2007-11-26 02:37:09.407 330 18224.08 78.57 52616.42 88888.00 2007-11-26 02:37:09.907 330 18224.17 78.55 52616.42 88888.00 2007-11-26 02:37:10.407 330 18224.27 78.51 52616.41 88888.00 2007-11-26 02:37:10.907 330 18224.19 78.55 52616.35 88888.00 2007-11-26 02:37:11.407 330 18224.37 78.42 52616.34 88888.00 2007-11-26 02:37:11.907 330 18224.40 78.41 52616.50 88888.00 2007-11-26 02:37:12.407 330 18224.28 78.44 52616.44 88888.00 2007-11-26 02:37:12.907 330 18224.33 78.46 52616.39 88888.00 2007-11-26 02:37:13.407 330 18224.32 78.54 52616.40 88888.00 2007-11-26 02:37:13.907 330 18224.22 78.56 52616.39 88888.00 2007-11-26 02:37:14.407 330 18224.20 78.62 52616.38 88888.00 2007-11-26 02:37:14.907 330 18224.07 78.59 52616.39 88888.00 2007-11-26 02:37:15.407 330 18224.00 78.62 52616.41 88888.00 2007-11-26 02:37:15.907 330 18224.01 78.63 52616.42 88888.00 2007-11-26 02:37:16.407 330 18224.19 78.51 52616.38 88888.00 2007-11-26 02:37:16.907 330 18224.18 78.53 52616.31 88888.00 2007-11-26 02:37:17.407 330 18224.23 78.45 52616.36 88888.00 2007-11-26 02:37:17.907 330 18224.31 78.48 52616.29 88888.00 2007-11-26 02:37:18.407 330 18224.27 78.51 52616.30 88888.00 2007-11-26 02:37:18.907 330 18224.29 78.49 52616.34 88888.00 2007-11-26 02:37:19.407 330 18224.43 78.57 52616.50 88888.00 2007-11-26 02:37:19.907 330 18224.51 78.61 52616.52 88888.00 2007-11-26 02:37:20.407 330 18224.45 78.58 52616.44 88888.00 2007-11-26 02:37:20.907 330 18224.27 78.55 52616.32 88888.00 2007-11-26 02:37:21.407 330 18224.30 78.57 52616.42 88888.00 2007-11-26 02:37:21.907 330 18224.33 78.52 52616.48 88888.00 2007-11-26 02:37:22.407 330 18224.34 78.47 52616.43 88888.00 2007-11-26 02:37:22.907 330 18224.39 78.55 52616.38 88888.00 2007-11-26 02:37:23.407 330 18224.43 78.58 52616.29 88888.00 2007-11-26 02:37:23.907 330 18224.51 78.48 52616.30 88888.00 2007-11-26 02:37:24.407 330 18224.63 78.47 52616.32 88888.00 2007-11-26 02:37:24.907 330 18224.62 78.57 52616.31 88888.00 2007-11-26 02:37:25.407 330 18224.56 78.52 52616.33 88888.00 2007-11-26 02:37:25.907 330 18224.61 78.60 52616.47 88888.00 2007-11-26 02:37:26.407 330 18224.57 78.61 52616.46 88888.00 2007-11-26 02:37:26.907 330 18224.64 78.56 52616.44 88888.00 2007-11-26 02:37:27.407 330 18224.79 78.58 52616.57 88888.00 2007-11-26 02:37:27.907 330 18224.76 78.57 52616.63 88888.00 2007-11-26 02:37:28.407 330 18224.68 78.59 52616.65 88888.00 2007-11-26 02:37:28.907 330 18224.73 78.59 52616.62 88888.00 2007-11-26 02:37:29.407 330 18224.63 78.54 52616.51 88888.00 2007-11-26 02:37:29.907 330 18224.65 78.49 52616.53 88888.00 2007-11-26 02:37:30.407 330 18224.81 78.51 52616.59 88888.00 2007-11-26 02:37:30.907 330 18224.86 78.54 52616.68 88888.00 2007-11-26 02:37:31.407 330 18224.79 78.62 52616.58 88888.00 2007-11-26 02:37:31.907 330 18224.87 78.63 52616.55 88888.00 2007-11-26 02:37:32.407 330 18225.13 78.65 52616.52 88888.00 2007-11-26 02:37:32.907 330 18225.21 78.68 52616.36 88888.00 2007-11-26 02:37:33.407 330 18225.13 78.66 52616.35 88888.00 2007-11-26 02:37:33.907 330 18224.95 78.69 52616.44 88888.00 2007-11-26 02:37:34.407 330 18225.14 78.77 52616.48 88888.00 2007-11-26 02:37:34.907 330 18225.17 78.87 52616.45 88888.00 2007-11-26 02:37:35.407 330 18225.08 78.82 52616.40 88888.00 2007-11-26 02:37:35.907 330 18225.14 78.73 52616.40 88888.00 2007-11-26 02:37:36.407 330 18225.13 78.66 52616.33 88888.00 2007-11-26 02:37:36.907 330 18224.89 78.65 52616.24 88888.00 2007-11-26 02:37:37.407 330 18224.95 78.71 52616.35 88888.00 2007-11-26 02:37:37.907 330 18225.05 78.72 52616.38 88888.00 2007-11-26 02:37:38.407 330 18224.93 78.70 52616.32 88888.00 2007-11-26 02:37:38.907 330 18224.97 78.74 52616.33 88888.00 2007-11-26 02:37:39.407 330 18225.00 78.75 52616.38 88888.00 2007-11-26 02:37:39.907 330 18224.98 78.77 52616.38 88888.00 2007-11-26 02:37:40.407 330 18224.97 78.77 52616.34 88888.00 2007-11-26 02:37:40.907 330 18224.88 78.73 52616.23 88888.00 2007-11-26 02:37:41.407 330 18224.76 78.72 52616.27 88888.00 2007-11-26 02:37:41.907 330 18224.79 78.73 52616.33 88888.00 2007-11-26 02:37:42.407 330 18224.93 78.71 52616.34 88888.00 2007-11-26 02:37:42.907 330 18224.89 78.77 52616.33 88888.00 2007-11-26 02:37:43.407 330 18224.92 78.76 52616.29 88888.00 2007-11-26 02:37:43.907 330 18224.79 78.82 52616.28 88888.00 2007-11-26 02:37:44.407 330 18224.74 78.88 52616.34 88888.00 2007-11-26 02:37:44.907 330 18224.82 78.81 52616.24 88888.00 2007-11-26 02:37:45.407 330 18224.94 78.75 52616.19 88888.00 2007-11-26 02:37:45.907 330 18224.94 78.79 52616.24 88888.00 2007-11-26 02:37:46.407 330 18224.91 78.80 52616.22 88888.00 2007-11-26 02:37:46.907 330 18225.07 78.72 52616.27 88888.00 2007-11-26 02:37:47.407 330 18225.13 78.69 52616.23 88888.00 2007-11-26 02:37:47.907 330 18225.15 78.74 52616.29 88888.00 2007-11-26 02:37:48.407 330 18225.16 78.74 52616.33 88888.00 2007-11-26 02:37:48.907 330 18225.16 78.73 52616.39 88888.00 2007-11-26 02:37:49.407 330 18225.17 78.75 52616.35 88888.00 2007-11-26 02:37:49.907 330 18225.21 78.75 52616.19 88888.00 2007-11-26 02:37:50.407 330 18225.18 78.78 52616.16 88888.00 2007-11-26 02:37:50.907 330 18225.19 78.82 52616.31 88888.00 2007-11-26 02:37:51.407 330 18225.17 78.82 52616.28 88888.00 2007-11-26 02:37:51.907 330 18225.18 78.82 52616.24 88888.00 2007-11-26 02:37:52.407 330 18225.41 78.88 52616.10 88888.00 2007-11-26 02:37:52.907 330 18225.40 78.96 52616.04 88888.00 2007-11-26 02:37:53.407 330 18225.41 79.01 52616.06 88888.00 2007-11-26 02:37:53.907 330 18225.44 78.92 52616.13 88888.00 2007-11-26 02:37:54.407 330 18225.48 79.01 52616.11 88888.00 2007-11-26 02:37:54.907 330 18225.48 78.97 52616.01 88888.00 2007-11-26 02:37:55.407 330 18225.48 78.91 52616.06 88888.00 2007-11-26 02:37:55.907 330 18225.55 78.97 52616.08 88888.00 2007-11-26 02:37:56.407 330 18225.64 78.95 52616.11 88888.00 2007-11-26 02:37:56.907 330 18225.74 78.97 52616.03 88888.00 2007-11-26 02:37:57.407 330 18225.64 79.01 52615.97 88888.00 2007-11-26 02:37:57.907 330 18225.67 78.99 52616.08 88888.00 2007-11-26 02:37:58.407 330 18225.70 79.02 52616.20 88888.00 2007-11-26 02:37:58.907 330 18225.73 79.08 52616.24 88888.00 2007-11-26 02:37:59.407 330 18225.64 79.14 52616.23 88888.00 2007-11-26 02:37:59.907 330 18225.52 79.07 52616.25 88888.00 2007-11-26 02:38:00.407 330 18225.69 79.13 52616.38 88888.00 2007-11-26 02:38:00.907 330 18225.79 79.07 52616.38 88888.00 2007-11-26 02:38:01.407 330 18225.81 79.12 52616.36 88888.00 2007-11-26 02:38:01.907 330 18225.78 79.15 52616.39 88888.00 2007-11-26 02:38:02.407 330 18225.78 79.07 52616.38 88888.00 2007-11-26 02:38:02.907 330 18225.84 79.05 52616.38 88888.00 2007-11-26 02:38:03.407 330 18225.97 79.09 52616.25 88888.00 2007-11-26 02:38:03.907 330 18226.05 79.14 52616.17 88888.00 2007-11-26 02:38:04.407 330 18226.11 79.18 52616.10 88888.00 2007-11-26 02:38:04.907 330 18226.15 79.27 52616.17 88888.00 2007-11-26 02:38:05.407 330 18226.15 79.24 52616.31 88888.00 2007-11-26 02:38:05.907 330 18226.13 79.11 52616.21 88888.00 2007-11-26 02:38:06.407 330 18226.11 79.12 52616.19 88888.00 2007-11-26 02:38:06.907 330 18226.19 79.12 52616.24 88888.00 2007-11-26 02:38:07.407 330 18226.20 79.08 52616.33 88888.00 2007-11-26 02:38:07.907 330 18226.18 79.02 52616.29 88888.00 2007-11-26 02:38:08.407 330 18226.24 78.95 52616.20 88888.00 2007-11-26 02:38:08.907 330 18226.29 78.93 52616.24 88888.00 2007-11-26 02:38:09.407 330 18226.25 78.93 52616.28 88888.00 2007-11-26 02:38:09.907 330 18226.23 78.95 52616.31 88888.00 2007-11-26 02:38:10.407 330 18226.23 78.96 52616.28 88888.00 2007-11-26 02:38:10.907 330 18226.24 78.96 52616.21 88888.00 2007-11-26 02:38:11.407 330 18226.27 78.97 52616.33 88888.00 2007-11-26 02:38:11.907 330 18226.39 78.98 52616.35 88888.00 2007-11-26 02:38:12.407 330 18226.35 79.01 52616.24 88888.00 2007-11-26 02:38:12.907 330 18226.40 79.07 52616.22 88888.00 2007-11-26 02:38:13.407 330 18226.49 79.10 52616.30 88888.00 2007-11-26 02:38:13.907 330 18226.43 79.06 52616.20 88888.00 2007-11-26 02:38:14.407 330 18226.33 79.00 52616.04 88888.00 2007-11-26 02:38:14.907 330 18226.45 78.97 52615.99 88888.00 2007-11-26 02:38:15.407 330 18226.56 78.97 52616.09 88888.00 2007-11-26 02:38:15.907 330 18226.49 79.03 52616.06 88888.00 2007-11-26 02:38:16.407 330 18226.56 79.06 52615.94 88888.00 2007-11-26 02:38:16.907 330 18226.58 79.04 52615.77 88888.00 2007-11-26 02:38:17.407 330 18226.52 79.08 52615.84 88888.00 2007-11-26 02:38:17.907 330 18226.38 79.02 52615.88 88888.00 2007-11-26 02:38:18.407 330 18226.40 79.02 52615.87 88888.00 2007-11-26 02:38:18.907 330 18226.55 79.07 52615.87 88888.00 2007-11-26 02:38:19.407 330 18226.65 79.12 52615.94 88888.00 2007-11-26 02:38:19.907 330 18226.48 79.13 52615.94 88888.00 2007-11-26 02:38:20.407 330 18226.49 79.10 52616.00 88888.00 2007-11-26 02:38:20.907 330 18226.66 79.18 52615.87 88888.00 2007-11-26 02:38:21.407 330 18226.57 79.24 52615.76 88888.00 2007-11-26 02:38:21.907 330 18226.59 79.26 52615.93 88888.00 2007-11-26 02:38:22.407 330 18226.71 79.22 52615.93 88888.00 2007-11-26 02:38:22.907 330 18226.70 79.21 52615.88 88888.00 2007-11-26 02:38:23.407 330 18226.78 79.16 52615.72 88888.00 2007-11-26 02:38:23.907 330 18226.68 79.14 52615.75 88888.00 2007-11-26 02:38:24.407 330 18226.49 79.15 52615.81 88888.00 2007-11-26 02:38:24.907 330 18226.61 79.13 52616.04 88888.00 2007-11-26 02:38:25.407 330 18226.63 79.16 52615.98 88888.00 2007-11-26 02:38:25.907 330 18226.55 79.20 52615.93 88888.00 2007-11-26 02:38:26.407 330 18226.62 79.18 52615.99 88888.00 2007-11-26 02:38:26.907 330 18226.67 79.25 52616.07 88888.00 2007-11-26 02:38:27.407 330 18226.66 79.25 52616.13 88888.00 2007-11-26 02:38:27.907 330 18226.74 79.24 52616.07 88888.00 2007-11-26 02:38:28.407 330 18226.70 79.22 52616.00 88888.00 2007-11-26 02:38:28.907 330 18226.78 79.20 52616.12 88888.00 2007-11-26 02:38:29.407 330 18226.84 79.21 52615.96 88888.00 2007-11-26 02:38:29.907 330 18226.93 79.21 52616.03 88888.00 2007-11-26 02:38:30.407 330 18226.95 79.12 52615.95 88888.00 2007-11-26 02:38:30.907 330 18227.03 79.08 52615.76 88888.00 2007-11-26 02:38:31.407 330 18227.04 79.01 52615.67 88888.00 2007-11-26 02:38:31.907 330 18226.92 79.01 52615.60 88888.00 2007-11-26 02:38:32.407 330 18226.90 79.05 52615.59 88888.00 2007-11-26 02:38:32.907 330 18227.13 78.97 52615.64 88888.00 2007-11-26 02:38:33.407 330 18227.22 79.01 52615.69 88888.00 2007-11-26 02:38:33.907 330 18227.20 79.02 52615.62 88888.00 2007-11-26 02:38:34.407 330 18227.20 78.99 52615.74 88888.00 2007-11-26 02:38:34.907 330 18227.27 78.97 52615.62 88888.00 2007-11-26 02:38:35.407 330 18227.31 78.91 52615.59 88888.00 2007-11-26 02:38:35.907 330 18227.26 78.94 52615.55 88888.00 2007-11-26 02:38:36.407 330 18227.28 79.02 52615.40 88888.00 2007-11-26 02:38:36.907 330 18227.34 78.97 52615.51 88888.00 2007-11-26 02:38:37.407 330 18227.26 79.08 52615.58 88888.00 2007-11-26 02:38:37.907 330 18227.17 79.09 52615.59 88888.00 2007-11-26 02:38:38.407 330 18227.31 79.02 52615.50 88888.00 2007-11-26 02:38:38.907 330 18227.38 78.99 52615.51 88888.00 2007-11-26 02:38:39.407 330 18227.33 78.99 52615.50 88888.00 2007-11-26 02:38:39.907 330 18227.25 78.97 52615.52 88888.00 2007-11-26 02:38:40.407 330 18227.23 78.94 52615.69 88888.00 2007-11-26 02:38:40.907 330 18227.25 78.86 52615.71 88888.00 2007-11-26 02:38:41.407 330 18227.21 78.77 52615.62 88888.00 2007-11-26 02:38:41.907 330 18227.32 78.80 52615.52 88888.00 2007-11-26 02:38:42.407 330 18227.36 78.73 52615.43 88888.00 2007-11-26 02:38:42.907 330 18227.46 78.64 52615.49 88888.00 2007-11-26 02:38:43.407 330 18227.42 78.68 52615.58 88888.00 2007-11-26 02:38:43.907 330 18227.36 78.72 52615.57 88888.00 2007-11-26 02:38:44.407 330 18227.49 78.75 52615.61 88888.00 2007-11-26 02:38:44.907 330 18227.55 78.81 52615.72 88888.00 2007-11-26 02:38:45.407 330 18227.39 78.87 52615.62 88888.00 2007-11-26 02:38:45.907 330 18227.34 78.87 52615.64 88888.00 2007-11-26 02:38:46.407 330 18227.41 78.89 52615.62 88888.00 2007-11-26 02:38:46.907 330 18227.33 78.88 52615.76 88888.00 2007-11-26 02:38:47.407 330 18227.37 78.90 52615.73 88888.00 2007-11-26 02:38:47.907 330 18227.22 78.90 52615.71 88888.00 2007-11-26 02:38:48.407 330 18227.13 78.84 52615.66 88888.00 2007-11-26 02:38:48.907 330 18227.23 78.87 52615.60 88888.00 2007-11-26 02:38:49.407 330 18227.38 78.79 52615.45 88888.00 2007-11-26 02:38:49.907 330 18227.48 78.80 52615.40 88888.00 2007-11-26 02:38:50.407 330 18227.33 78.90 52615.35 88888.00 2007-11-26 02:38:50.907 330 18227.11 78.95 52615.34 88888.00 2007-11-26 02:38:51.407 330 18227.20 78.96 52615.39 88888.00 2007-11-26 02:38:51.907 330 18227.35 78.87 52615.34 88888.00 2007-11-26 02:38:52.407 330 18227.35 78.72 52615.42 88888.00 2007-11-26 02:38:52.907 330 18227.41 78.73 52615.41 88888.00 2007-11-26 02:38:53.407 330 18227.37 78.82 52615.25 88888.00 2007-11-26 02:38:53.907 330 18227.28 78.78 52615.25 88888.00 2007-11-26 02:38:54.407 330 18227.41 78.75 52615.27 88888.00 2007-11-26 02:38:54.907 330 18227.41 78.77 52615.34 88888.00 2007-11-26 02:38:55.407 330 18227.35 78.74 52615.32 88888.00 2007-11-26 02:38:55.907 330 18227.36 78.72 52615.32 88888.00 2007-11-26 02:38:56.407 330 18227.44 78.70 52615.39 88888.00 2007-11-26 02:38:56.907 330 18227.42 78.58 52615.43 88888.00 2007-11-26 02:38:57.407 330 18227.42 78.52 52615.38 88888.00 2007-11-26 02:38:57.907 330 18227.54 78.54 52615.32 88888.00 2007-11-26 02:38:58.407 330 18227.42 78.57 52615.48 88888.00 2007-11-26 02:38:58.907 330 18227.34 78.63 52615.43 88888.00 2007-11-26 02:38:59.407 330 18227.32 78.64 52615.47 88888.00 2007-11-26 02:38:59.907 330 18227.22 78.55 52615.46 88888.00 2007-11-26 02:39:00.407 330 18227.28 78.43 52615.48 88888.00 2007-11-26 02:39:00.907 330 18227.39 78.46 52615.48 88888.00 2007-11-26 02:39:01.407 330 18227.21 78.54 52615.42 88888.00 2007-11-26 02:39:01.907 330 18227.10 78.61 52615.49 88888.00 2007-11-26 02:39:02.407 330 18227.15 78.67 52615.54 88888.00 2007-11-26 02:39:02.907 330 18227.07 78.64 52615.51 88888.00 2007-11-26 02:39:03.407 330 18227.06 78.60 52615.54 88888.00 2007-11-26 02:39:03.907 330 18226.84 78.59 52615.52 88888.00 2007-11-26 02:39:04.407 330 18227.01 78.54 52615.52 88888.00 2007-11-26 02:39:04.907 330 18227.19 78.60 52615.49 88888.00 2007-11-26 02:39:05.407 330 18227.10 78.62 52615.46 88888.00 2007-11-26 02:39:05.907 330 18227.04 78.67 52615.41 88888.00 2007-11-26 02:39:06.407 330 18227.19 78.69 52615.27 88888.00 2007-11-26 02:39:06.907 330 18227.15 78.68 52615.32 88888.00 2007-11-26 02:39:07.407 330 18227.03 78.67 52615.41 88888.00 2007-11-26 02:39:07.907 330 18227.12 78.66 52615.39 88888.00 2007-11-26 02:39:08.407 330 18227.13 78.60 52615.35 88888.00 2007-11-26 02:39:08.907 330 18227.15 78.59 52615.26 88888.00 2007-11-26 02:39:09.407 330 18227.11 78.61 52615.22 88888.00 2007-11-26 02:39:09.907 330 18226.81 78.55 52615.19 88888.00 2007-11-26 02:39:10.407 330 18226.93 78.56 52615.22 88888.00 2007-11-26 02:39:10.907 330 18227.09 78.54 52615.18 88888.00 2007-11-26 02:39:11.407 330 18227.16 78.60 52615.15 88888.00 2007-11-26 02:39:11.907 330 18227.17 78.62 52615.15 88888.00 2007-11-26 02:39:12.407 330 18227.35 78.59 52615.17 88888.00 2007-11-26 02:39:12.907 330 18227.28 78.55 52615.14 88888.00 2007-11-26 02:39:13.407 330 18227.15 78.60 52615.32 88888.00 2007-11-26 02:39:13.907 330 18227.13 78.54 52615.26 88888.00 2007-11-26 02:39:14.407 330 18227.15 78.51 52615.17 88888.00 2007-11-26 02:39:14.907 330 18227.21 78.54 52615.31 88888.00 2007-11-26 02:39:15.407 330 18227.22 78.51 52615.34 88888.00 2007-11-26 02:39:15.907 330 18227.30 78.48 52615.40 88888.00 2007-11-26 02:39:16.407 330 18227.24 78.53 52615.40 88888.00 2007-11-26 02:39:16.907 330 18227.23 78.56 52615.35 88888.00 2007-11-26 02:39:17.407 330 18227.36 78.54 52615.29 88888.00 2007-11-26 02:39:17.907 330 18227.45 78.56 52615.24 88888.00 2007-11-26 02:39:18.407 330 18227.46 78.63 52615.30 88888.00 2007-11-26 02:39:18.907 330 18227.39 78.62 52615.20 88888.00 2007-11-26 02:39:19.407 330 18227.45 78.57 52615.14 88888.00 2007-11-26 02:39:19.907 330 18227.54 78.52 52615.11 88888.00 2007-11-26 02:39:20.407 330 18227.41 78.52 52615.03 88888.00 2007-11-26 02:39:20.907 330 18227.52 78.49 52615.05 88888.00 2007-11-26 02:39:21.407 330 18227.43 78.47 52615.11 88888.00 2007-11-26 02:39:21.907 330 18227.43 78.42 52615.12 88888.00 2007-11-26 02:39:22.407 330 18227.58 78.43 52615.17 88888.00 2007-11-26 02:39:22.907 330 18227.36 78.45 52615.13 88888.00 2007-11-26 02:39:23.407 330 18227.22 78.45 52615.07 88888.00 2007-11-26 02:39:23.907 330 18227.35 78.46 52614.97 88888.00 2007-11-26 02:39:24.407 330 18227.35 78.52 52615.01 88888.00 2007-11-26 02:39:24.907 330 18227.30 78.58 52615.01 88888.00 2007-11-26 02:39:25.407 330 18227.49 78.61 52615.05 88888.00 2007-11-26 02:39:25.907 330 18227.53 78.66 52615.16 88888.00 2007-11-26 02:39:26.407 330 18227.53 78.68 52615.18 88888.00 2007-11-26 02:39:26.907 330 18227.43 78.65 52615.04 88888.00 2007-11-26 02:39:27.407 330 18227.36 78.69 52615.00 88888.00 2007-11-26 02:39:27.907 330 18227.50 78.71 52615.15 88888.00 2007-11-26 02:39:28.407 330 18227.68 78.66 52615.15 88888.00 2007-11-26 02:39:28.907 330 18227.57 78.61 52615.15 88888.00 2007-11-26 02:39:29.407 330 18227.50 78.70 52615.17 88888.00 2007-11-26 02:39:29.907 330 18227.47 78.74 52615.06 88888.00 2007-11-26 02:39:30.407 330 18227.48 78.69 52615.02 88888.00 2007-11-26 02:39:30.907 330 18227.43 78.67 52614.90 88888.00 2007-11-26 02:39:31.407 330 18227.48 78.71 52614.90 88888.00 2007-11-26 02:39:31.907 330 18227.58 78.66 52614.83 88888.00 2007-11-26 02:39:32.407 330 18227.50 78.66 52614.79 88888.00 2007-11-26 02:39:32.907 330 18227.52 78.71 52614.87 88888.00 2007-11-26 02:39:33.407 330 18227.61 78.64 52614.99 88888.00 2007-11-26 02:39:33.907 330 18227.63 78.64 52615.13 88888.00 2007-11-26 02:39:34.407 330 18227.60 78.59 52615.06 88888.00 2007-11-26 02:39:34.907 330 18227.59 78.57 52615.06 88888.00 2007-11-26 02:39:35.407 330 18227.66 78.54 52615.13 88888.00 2007-11-26 02:39:35.907 330 18227.58 78.51 52614.91 88888.00 2007-11-26 02:39:36.407 330 18227.43 78.51 52614.87 88888.00 2007-11-26 02:39:36.907 330 18227.45 78.57 52614.91 88888.00 2007-11-26 02:39:37.407 330 18227.63 78.61 52614.88 88888.00 2007-11-26 02:39:37.907 330 18227.59 78.54 52614.81 88888.00 2007-11-26 02:39:38.407 330 18227.61 78.55 52614.89 88888.00 2007-11-26 02:39:38.907 330 18227.75 78.61 52614.85 88888.00 2007-11-26 02:39:39.407 330 18227.77 78.63 52614.88 88888.00 2007-11-26 02:39:39.907 330 18227.72 78.60 52614.78 88888.00 2007-11-26 02:39:40.407 330 18227.64 78.54 52614.74 88888.00 2007-11-26 02:39:40.907 330 18227.64 78.49 52614.72 88888.00 2007-11-26 02:39:41.407 330 18227.72 78.49 52614.67 88888.00 2007-11-26 02:39:41.907 330 18227.74 78.53 52614.68 88888.00 2007-11-26 02:39:42.407 330 18227.63 78.51 52614.72 88888.00 2007-11-26 02:39:42.907 330 18227.71 78.49 52614.72 88888.00 2007-11-26 02:39:43.407 330 18227.83 78.47 52614.71 88888.00 2007-11-26 02:39:43.907 330 18228.06 78.48 52614.76 88888.00 2007-11-26 02:39:44.407 330 18227.96 78.52 52614.73 88888.00 2007-11-26 02:39:44.907 330 18227.85 78.52 52614.74 88888.00 2007-11-26 02:39:45.407 330 18227.76 78.47 52614.78 88888.00 2007-11-26 02:39:45.907 330 18227.64 78.42 52614.80 88888.00 2007-11-26 02:39:46.407 330 18227.67 78.44 52614.77 88888.00 2007-11-26 02:39:46.907 330 18227.78 78.52 52614.61 88888.00 2007-11-26 02:39:47.407 330 18227.85 78.51 52614.49 88888.00 2007-11-26 02:39:47.907 330 18227.76 78.41 52614.54 88888.00 2007-11-26 02:39:48.407 330 18227.83 78.33 52614.57 88888.00 2007-11-26 02:39:48.907 330 18227.95 78.35 52614.59 88888.00 2007-11-26 02:39:49.407 330 18227.89 78.39 52614.60 88888.00 2007-11-26 02:39:49.907 330 18227.81 78.38 52614.59 88888.00 2007-11-26 02:39:50.407 330 18227.96 78.39 52614.54 88888.00 2007-11-26 02:39:50.907 330 18227.91 78.35 52614.54 88888.00 2007-11-26 02:39:51.407 330 18228.08 78.33 52614.55 88888.00 2007-11-26 02:39:51.907 330 18228.19 78.31 52614.46 88888.00 2007-11-26 02:39:52.407 330 18228.09 78.25 52614.38 88888.00 2007-11-26 02:39:52.907 330 18227.98 78.33 52614.31 88888.00 2007-11-26 02:39:53.407 330 18228.07 78.35 52614.29 88888.00 2007-11-26 02:39:53.907 330 18228.01 78.34 52614.37 88888.00 2007-11-26 02:39:54.407 330 18227.97 78.33 52614.50 88888.00 2007-11-26 02:39:54.907 330 18228.00 78.30 52614.54 88888.00 2007-11-26 02:39:55.407 330 18227.89 78.33 52614.49 88888.00 2007-11-26 02:39:55.907 330 18227.76 78.35 52614.45 88888.00 2007-11-26 02:39:56.407 330 18227.85 78.35 52614.42 88888.00 2007-11-26 02:39:56.907 330 18227.86 78.30 52614.46 88888.00 2007-11-26 02:39:57.407 330 18227.98 78.25 52614.47 88888.00 2007-11-26 02:39:57.907 330 18228.10 78.14 52614.43 88888.00 2007-11-26 02:39:58.407 330 18228.14 78.15 52614.43 88888.00 2007-11-26 02:39:58.907 330 18227.96 78.22 52614.54 88888.00 2007-11-26 02:39:59.407 330 18227.81 78.12 52614.55 88888.00 2007-11-26 02:39:59.907 330 18227.74 78.14 52614.49 88888.00 2007-11-26 02:40:00.407 330 18227.72 78.29 52614.51 88888.00 2007-11-26 02:40:00.907 330 18227.76 78.32 52614.49 88888.00 2007-11-26 02:40:01.407 330 18227.78 78.32 52614.53 88888.00 2007-11-26 02:40:01.907 330 18227.80 78.31 52614.58 88888.00 2007-11-26 02:40:02.407 330 18227.85 78.23 52614.48 88888.00 2007-11-26 02:40:02.907 330 18227.90 78.16 52614.27 88888.00 2007-11-26 02:40:03.407 330 18227.92 78.25 52614.26 88888.00 2007-11-26 02:40:03.907 330 18228.10 78.15 52614.31 88888.00 2007-11-26 02:40:04.407 330 18228.28 78.15 52614.23 88888.00 2007-11-26 02:40:04.907 330 18228.33 78.05 52614.29 88888.00 2007-11-26 02:40:05.407 330 18228.42 78.00 52614.33 88888.00 2007-11-26 02:40:05.907 330 18228.36 78.04 52614.33 88888.00 2007-11-26 02:40:06.407 330 18228.14 78.05 52614.33 88888.00 2007-11-26 02:40:06.907 330 18228.03 78.06 52614.46 88888.00 2007-11-26 02:40:07.407 330 18228.24 78.08 52614.51 88888.00 2007-11-26 02:40:07.907 330 18228.24 78.09 52614.45 88888.00 2007-11-26 02:40:08.407 330 18228.33 78.08 52614.25 88888.00 2007-11-26 02:40:08.907 330 18228.42 78.00 52614.22 88888.00 2007-11-26 02:40:09.407 330 18228.40 77.98 52614.29 88888.00 2007-11-26 02:40:09.907 330 18228.31 77.98 52614.20 88888.00 2007-11-26 02:40:10.407 330 18228.33 78.02 52614.24 88888.00 2007-11-26 02:40:10.907 330 18228.41 78.05 52614.35 88888.00 2007-11-26 02:40:11.407 330 18228.29 78.05 52614.27 88888.00 2007-11-26 02:40:11.907 330 18228.21 78.00 52614.22 88888.00 2007-11-26 02:40:12.407 330 18228.22 78.00 52614.20 88888.00 2007-11-26 02:40:12.907 330 18228.12 77.98 52614.26 88888.00 2007-11-26 02:40:13.407 330 18228.10 78.03 52614.09 88888.00 2007-11-26 02:40:13.907 330 18228.11 78.04 52614.20 88888.00 2007-11-26 02:40:14.407 330 18228.23 77.99 52614.19 88888.00 2007-11-26 02:40:14.907 330 18228.32 78.04 52614.18 88888.00 2007-11-26 02:40:15.407 330 18228.22 78.02 52614.19 88888.00 2007-11-26 02:40:15.907 330 18228.17 77.97 52614.26 88888.00 2007-11-26 02:40:16.407 330 18228.11 77.94 52614.43 88888.00 2007-11-26 02:40:16.907 330 18228.10 77.92 52614.37 88888.00 2007-11-26 02:40:17.407 330 18228.11 77.93 52614.42 88888.00 2007-11-26 02:40:17.907 330 18228.13 77.89 52614.33 88888.00 2007-11-26 02:40:18.407 330 18228.15 77.81 52614.27 88888.00 2007-11-26 02:40:18.907 330 18228.23 77.78 52614.27 88888.00 2007-11-26 02:40:19.407 330 18228.35 77.84 52614.36 88888.00 2007-11-26 02:40:19.907 330 18228.53 77.90 52614.18 88888.00 2007-11-26 02:40:20.407 330 18228.47 77.86 52614.08 88888.00 2007-11-26 02:40:20.907 330 18228.31 77.82 52614.12 88888.00 2007-11-26 02:40:21.407 330 18228.31 77.80 52614.19 88888.00 2007-11-26 02:40:21.907 330 18228.25 77.80 52614.15 88888.00 2007-11-26 02:40:22.407 330 18228.22 77.87 52614.10 88888.00 2007-11-26 02:40:22.907 330 18228.61 77.78 52614.13 88888.00 2007-11-26 02:40:23.407 330 18228.55 77.71 52614.08 88888.00 2007-11-26 02:40:23.907 330 18228.43 77.68 52614.08 88888.00 2007-11-26 02:40:24.407 330 18228.33 77.69 52614.15 88888.00 2007-11-26 02:40:24.907 330 18228.43 77.68 52614.26 88888.00 2007-11-26 02:40:25.407 330 18228.44 77.71 52614.23 88888.00 2007-11-26 02:40:25.907 330 18228.43 77.75 52614.19 88888.00 2007-11-26 02:40:26.407 330 18228.17 77.73 52614.11 88888.00 2007-11-26 02:40:26.907 330 18228.01 77.81 52614.15 88888.00 2007-11-26 02:40:27.407 330 18228.15 77.76 52614.21 88888.00 2007-11-26 02:40:27.907 330 18228.13 77.71 52614.11 88888.00 2007-11-26 02:40:28.407 330 18228.13 77.62 52614.18 88888.00 2007-11-26 02:40:28.907 330 18228.34 77.63 52614.20 88888.00 2007-11-26 02:40:29.407 330 18228.32 77.51 52614.19 88888.00 2007-11-26 02:40:29.907 330 18228.40 77.55 52614.30 88888.00 2007-11-26 02:40:30.407 330 18228.47 77.66 52614.41 88888.00 2007-11-26 02:40:30.907 330 18228.37 77.61 52614.42 88888.00 2007-11-26 02:40:31.407 330 18228.40 77.59 52614.37 88888.00 2007-11-26 02:40:31.907 330 18228.42 77.68 52614.38 88888.00 2007-11-26 02:40:32.407 330 18228.34 77.71 52614.37 88888.00 2007-11-26 02:40:32.907 330 18228.37 77.61 52614.36 88888.00 2007-11-26 02:40:33.407 330 18228.39 77.59 52614.42 88888.00 2007-11-26 02:40:33.907 330 18228.42 77.53 52614.33 88888.00 2007-11-26 02:40:34.407 330 18228.26 77.60 52614.36 88888.00 2007-11-26 02:40:34.907 330 18228.11 77.65 52614.29 88888.00 2007-11-26 02:40:35.407 330 18228.06 77.62 52614.27 88888.00 2007-11-26 02:40:35.907 330 18228.20 77.54 52614.13 88888.00 2007-11-26 02:40:36.407 330 18228.42 77.44 52614.08 88888.00 2007-11-26 02:40:36.907 330 18228.41 77.41 52614.09 88888.00 2007-11-26 02:40:37.407 330 18228.35 77.42 52614.19 88888.00 2007-11-26 02:40:37.907 330 18228.46 77.39 52614.21 88888.00 2007-11-26 02:40:38.407 330 18228.50 77.38 52613.97 88888.00 2007-11-26 02:40:38.907 330 18228.34 77.32 52613.86 88888.00 2007-11-26 02:40:39.407 330 18228.21 77.36 52613.95 88888.00 2007-11-26 02:40:39.907 330 18228.13 77.42 52613.97 88888.00 2007-11-26 02:40:40.407 330 18228.30 77.37 52614.08 88888.00 2007-11-26 02:40:40.907 330 18228.45 77.37 52614.02 88888.00 2007-11-26 02:40:41.407 330 18228.36 77.33 52614.08 88888.00 2007-11-26 02:40:41.907 330 18228.40 77.38 52614.08 88888.00 2007-11-26 02:40:42.407 330 18228.39 77.39 52614.06 88888.00 2007-11-26 02:40:42.907 330 18228.51 77.36 52614.09 88888.00 2007-11-26 02:40:43.407 330 18228.51 77.36 52614.16 88888.00 2007-11-26 02:40:43.907 330 18228.39 77.38 52614.06 88888.00 2007-11-26 02:40:44.407 330 18228.31 77.44 52614.00 88888.00 2007-11-26 02:40:44.907 330 18228.37 77.56 52614.00 88888.00 2007-11-26 02:40:45.407 330 18228.28 77.52 52614.08 88888.00 2007-11-26 02:40:45.907 330 18228.40 77.49 52614.00 88888.00 2007-11-26 02:40:46.407 330 18228.59 77.48 52613.98 88888.00 2007-11-26 02:40:46.907 330 18228.50 77.46 52614.04 88888.00 2007-11-26 02:40:47.407 330 18228.29 77.43 52613.98 88888.00 2007-11-26 02:40:47.907 330 18228.39 77.42 52613.91 88888.00 2007-11-26 02:40:48.407 330 18228.32 77.37 52613.72 88888.00 2007-11-26 02:40:48.907 330 18228.52 77.33 52613.79 88888.00 2007-11-26 02:40:49.407 330 18228.42 77.36 52613.75 88888.00 2007-11-26 02:40:49.907 330 18228.40 77.40 52613.74 88888.00 2007-11-26 02:40:50.407 330 18228.42 77.46 52613.72 88888.00 2007-11-26 02:40:50.907 330 18228.41 77.46 52613.66 88888.00 2007-11-26 02:40:51.407 330 18228.39 77.44 52613.64 88888.00 2007-11-26 02:40:51.907 330 18228.58 77.44 52613.64 88888.00 2007-11-26 02:40:52.407 330 18228.68 77.40 52613.76 88888.00 2007-11-26 02:40:52.907 330 18228.77 77.39 52613.65 88888.00 2007-11-26 02:40:53.407 330 18228.78 77.40 52613.55 88888.00 2007-11-26 02:40:53.907 330 18228.75 77.44 52613.46 88888.00 2007-11-26 02:40:54.407 330 18228.61 77.45 52613.51 88888.00 2007-11-26 02:40:54.907 330 18228.55 77.42 52613.58 88888.00 2007-11-26 02:40:55.407 330 18228.64 77.48 52613.62 88888.00 2007-11-26 02:40:55.907 330 18228.71 77.44 52613.58 88888.00 2007-11-26 02:40:56.407 330 18228.73 77.41 52613.63 88888.00 2007-11-26 02:40:56.907 330 18228.95 77.43 52613.69 88888.00 2007-11-26 02:40:57.407 330 18228.80 77.40 52613.72 88888.00 2007-11-26 02:40:57.907 330 18228.82 77.41 52613.55 88888.00 2007-11-26 02:40:58.407 330 18228.96 77.43 52613.50 88888.00 2007-11-26 02:40:58.907 330 18228.90 77.27 52613.55 88888.00 2007-11-26 02:40:59.407 330 18228.87 77.14 52613.60 88888.00 2007-11-26 02:40:59.907 330 18228.76 77.18 52613.57 88888.00 2007-11-26 02:41:00.407 330 18228.80 77.28 52613.57 88888.00 2007-11-26 02:41:00.907 330 18228.75 77.27 52613.63 88888.00 2007-11-26 02:41:01.407 330 18228.58 77.23 52613.66 88888.00 2007-11-26 02:41:01.907 330 18228.67 77.19 52613.58 88888.00 2007-11-26 02:41:02.407 330 18228.73 77.19 52613.57 88888.00 2007-11-26 02:41:02.907 330 18228.66 77.18 52613.60 88888.00 2007-11-26 02:41:03.407 330 18228.79 77.14 52613.68 88888.00 2007-11-26 02:41:03.907 330 18228.93 77.23 52613.73 88888.00 2007-11-26 02:41:04.407 330 18228.84 77.28 52613.67 88888.00 2007-11-26 02:41:04.907 330 18228.77 77.30 52613.57 88888.00 2007-11-26 02:41:05.407 330 18228.78 77.26 52613.58 88888.00 2007-11-26 02:41:05.907 330 18228.74 77.23 52613.55 88888.00 2007-11-26 02:41:06.407 330 18228.74 77.14 52613.40 88888.00 2007-11-26 02:41:06.907 330 18228.65 77.00 52613.39 88888.00 2007-11-26 02:41:07.407 330 18228.59 76.91 52613.41 88888.00 2007-11-26 02:41:07.907 330 18228.77 76.88 52613.40 88888.00 2007-11-26 02:41:08.407 330 18228.85 76.92 52613.53 88888.00 2007-11-26 02:41:08.907 330 18228.87 76.99 52613.55 88888.00 2007-11-26 02:41:09.407 330 18228.99 76.98 52613.67 88888.00 2007-11-26 02:41:09.907 330 18229.07 76.91 52613.67 88888.00 2007-11-26 02:41:10.407 330 18228.96 76.93 52613.64 88888.00 2007-11-26 02:41:10.907 330 18228.96 76.98 52613.62 88888.00 2007-11-26 02:41:11.407 330 18228.98 77.05 52613.54 88888.00 2007-11-26 02:41:11.907 330 18228.94 77.10 52613.52 88888.00 2007-11-26 02:41:12.407 330 18229.07 77.05 52613.38 88888.00 2007-11-26 02:41:12.907 330 18229.05 77.03 52613.34 88888.00 2007-11-26 02:41:13.407 330 18229.10 77.04 52613.35 88888.00 2007-11-26 02:41:13.907 330 18229.10 77.10 52613.34 88888.00 2007-11-26 02:41:14.407 330 18229.17 77.06 52613.42 88888.00 2007-11-26 02:41:14.907 330 18229.17 77.07 52613.34 88888.00 2007-11-26 02:41:15.407 330 18229.08 77.14 52613.33 88888.00 2007-11-26 02:41:15.907 330 18229.02 77.12 52613.34 88888.00 2007-11-26 02:41:16.407 330 18229.01 77.12 52613.23 88888.00 2007-11-26 02:41:16.907 330 18228.98 77.13 52613.18 88888.00 2007-11-26 02:41:17.407 330 18229.04 77.09 52613.23 88888.00 2007-11-26 02:41:17.907 330 18229.16 77.04 52613.42 88888.00 2007-11-26 02:41:18.407 330 18229.19 77.06 52613.43 88888.00 2007-11-26 02:41:18.907 330 18229.00 77.05 52613.46 88888.00 2007-11-26 02:41:19.407 330 18228.97 77.03 52613.45 88888.00 2007-11-26 02:41:19.907 330 18228.93 77.08 52613.43 88888.00 2007-11-26 02:41:20.407 330 18228.83 77.11 52613.41 88888.00 2007-11-26 02:41:20.907 330 18228.75 77.08 52613.41 88888.00 2007-11-26 02:41:21.407 330 18228.79 77.07 52613.49 88888.00 2007-11-26 02:41:21.907 330 18228.72 77.20 52613.57 88888.00 2007-11-26 02:41:22.407 330 18228.80 77.28 52613.39 88888.00 2007-11-26 02:41:22.907 330 18228.97 77.23 52613.28 88888.00 2007-11-26 02:41:23.407 330 18229.08 77.22 52613.29 88888.00 2007-11-26 02:41:23.907 330 18228.90 77.21 52613.42 88888.00 2007-11-26 02:41:24.407 330 18229.02 77.24 52613.40 88888.00 2007-11-26 02:41:24.907 330 18228.95 77.23 52613.30 88888.00 2007-11-26 02:41:25.407 330 18228.88 77.21 52613.38 88888.00 2007-11-26 02:41:25.907 330 18228.89 77.18 52613.41 88888.00 2007-11-26 02:41:26.407 330 18229.07 77.13 52613.27 88888.00 2007-11-26 02:41:26.907 330 18229.23 77.11 52613.22 88888.00 2007-11-26 02:41:27.407 330 18229.16 77.16 52613.31 88888.00 2007-11-26 02:41:27.907 330 18229.30 77.08 52613.35 88888.00 2007-11-26 02:41:28.407 330 18229.39 77.06 52613.50 88888.00 2007-11-26 02:41:28.907 330 18229.19 77.06 52613.49 88888.00 2007-11-26 02:41:29.407 330 18229.19 77.07 52613.50 88888.00 2007-11-26 02:41:29.907 330 18229.30 77.04 52613.52 88888.00 2007-11-26 02:41:30.407 330 18229.24 77.10 52613.49 88888.00 2007-11-26 02:41:30.907 330 18229.31 77.18 52613.49 88888.00 2007-11-26 02:41:31.407 330 18229.39 77.16 52613.58 88888.00 2007-11-26 02:41:31.907 330 18229.29 77.15 52613.71 88888.00 2007-11-26 02:41:32.407 330 18229.15 77.14 52613.54 88888.00 2007-11-26 02:41:32.907 330 18229.07 77.19 52613.52 88888.00 2007-11-26 02:41:33.407 330 18229.08 77.05 52613.61 88888.00 2007-11-26 02:41:33.907 330 18229.06 76.99 52613.56 88888.00 2007-11-26 02:41:34.407 330 18229.15 76.98 52613.44 88888.00 2007-11-26 02:41:34.907 330 18229.21 76.97 52613.54 88888.00 2007-11-26 02:41:35.407 330 18229.22 77.00 52613.40 88888.00 2007-11-26 02:41:35.907 330 18229.15 76.94 52613.27 88888.00 2007-11-26 02:41:36.407 330 18228.97 76.87 52613.16 88888.00 2007-11-26 02:41:36.907 330 18229.00 76.90 52613.25 88888.00 2007-11-26 02:41:37.407 330 18229.08 76.97 52613.15 88888.00 2007-11-26 02:41:37.907 330 18229.10 77.00 52613.05 88888.00 2007-11-26 02:41:38.407 330 18229.10 76.92 52613.00 88888.00 2007-11-26 02:41:38.907 330 18228.99 76.86 52612.87 88888.00 2007-11-26 02:41:39.407 330 18229.09 76.91 52612.77 88888.00 2007-11-26 02:41:39.907 330 18229.21 76.95 52612.79 88888.00 2007-11-26 02:41:40.407 330 18229.16 76.94 52612.82 88888.00 2007-11-26 02:41:40.907 330 18229.20 76.91 52612.82 88888.00 2007-11-26 02:41:41.407 330 18229.27 76.80 52612.95 88888.00 2007-11-26 02:41:41.907 330 18229.38 76.78 52612.98 88888.00 2007-11-26 02:41:42.407 330 18229.44 76.81 52613.03 88888.00 2007-11-26 02:41:42.907 330 18229.30 76.78 52613.04 88888.00 2007-11-26 02:41:43.407 330 18229.16 76.72 52613.10 88888.00 2007-11-26 02:41:43.907 330 18229.15 76.87 52613.08 88888.00 2007-11-26 02:41:44.407 330 18229.09 76.89 52613.00 88888.00 2007-11-26 02:41:44.907 330 18229.00 76.74 52612.95 88888.00 2007-11-26 02:41:45.407 330 18228.99 76.74 52612.92 88888.00 2007-11-26 02:41:45.907 330 18229.06 76.74 52612.90 88888.00 2007-11-26 02:41:46.404 330 18228.83 76.80 52612.96 88888.00 2007-11-26 02:41:46.904 330 18228.73 76.82 52612.97 88888.00 2007-11-26 02:41:47.404 330 18228.73 76.72 52612.95 88888.00 2007-11-26 02:41:47.904 330 18228.77 76.75 52612.97 88888.00 2007-11-26 02:41:48.404 330 18228.71 76.81 52613.05 88888.00 2007-11-26 02:41:48.904 330 18228.93 76.68 52613.06 88888.00 2007-11-26 02:41:49.404 330 18228.95 76.64 52613.07 88888.00 2007-11-26 02:41:49.904 330 18228.80 76.60 52613.09 88888.00 2007-11-26 02:41:50.404 330 18228.75 76.57 52612.95 88888.00 2007-11-26 02:41:50.904 330 18228.75 76.53 52612.90 88888.00 2007-11-26 02:41:51.404 330 18228.72 76.64 52612.85 88888.00 2007-11-26 02:41:51.904 330 18228.78 76.70 52613.00 88888.00 2007-11-26 02:41:52.404 330 18228.79 76.66 52613.00 88888.00 2007-11-26 02:41:52.904 330 18228.72 76.69 52612.96 88888.00 2007-11-26 02:41:53.404 330 18228.71 76.62 52612.86 88888.00 2007-11-26 02:41:53.904 330 18228.57 76.60 52612.79 88888.00 2007-11-26 02:41:54.404 330 18228.68 76.55 52612.74 88888.00 2007-11-26 02:41:54.904 330 18228.79 76.48 52612.84 88888.00 2007-11-26 02:41:55.404 330 18228.72 76.46 52612.79 88888.00 2007-11-26 02:41:55.904 330 18228.73 76.49 52612.81 88888.00 2007-11-26 02:41:56.404 330 18228.75 76.53 52612.82 88888.00 2007-11-26 02:41:56.904 330 18228.79 76.55 52612.87 88888.00 2007-11-26 02:41:57.404 330 18228.80 76.54 52612.73 88888.00 2007-11-26 02:41:57.904 330 18228.68 76.48 52612.63 88888.00 2007-11-26 02:41:58.404 330 18228.52 76.52 52612.61 88888.00 2007-11-26 02:41:58.904 330 18228.63 76.54 52612.58 88888.00 2007-11-26 02:41:59.404 330 18228.57 76.49 52612.60 88888.00 2007-11-26 02:41:59.904 330 18228.57 76.55 52612.61 88888.00 2007-11-26 02:42:00.404 330 18228.55 76.55 52612.62 88888.00 2007-11-26 02:42:00.904 330 18228.56 76.51 52612.52 88888.00 2007-11-26 02:42:01.404 330 18228.54 76.44 52612.56 88888.00 2007-11-26 02:42:01.904 330 18228.77 76.45 52612.52 88888.00 2007-11-26 02:42:02.404 330 18228.77 76.51 52612.58 88888.00 2007-11-26 02:42:02.904 330 18228.68 76.53 52612.53 88888.00 2007-11-26 02:42:03.404 330 18228.71 76.51 52612.50 88888.00 2007-11-26 02:42:03.904 330 18228.69 76.42 52612.44 88888.00 2007-11-26 02:42:04.404 330 18228.67 76.37 52612.46 88888.00 2007-11-26 02:42:04.904 330 18228.76 76.42 52612.46 88888.00 2007-11-26 02:42:05.404 330 18228.93 76.47 52612.50 88888.00 2007-11-26 02:42:05.904 330 18228.86 76.38 52612.64 88888.00 2007-11-26 02:42:06.404 330 18228.73 76.35 52612.58 88888.00 2007-11-26 02:42:06.904 330 18228.73 76.38 52612.50 88888.00 2007-11-26 02:42:07.404 330 18228.84 76.37 52612.51 88888.00 2007-11-26 02:42:07.904 330 18228.86 76.37 52612.53 88888.00 2007-11-26 02:42:08.404 330 18228.91 76.35 52612.53 88888.00 2007-11-26 02:42:08.904 330 18228.82 76.33 52612.58 88888.00 2007-11-26 02:42:09.404 330 18228.90 76.32 52612.57 88888.00 2007-11-26 02:42:09.904 330 18228.85 76.33 52612.49 88888.00 2007-11-26 02:42:10.404 330 18228.97 76.41 52612.49 88888.00 2007-11-26 02:42:10.904 330 18228.97 76.46 52612.50 88888.00 2007-11-26 02:42:11.404 330 18228.97 76.41 52612.51 88888.00 2007-11-26 02:42:11.904 330 18228.90 76.37 52612.47 88888.00 2007-11-26 02:42:12.404 330 18229.00 76.34 52612.50 88888.00 2007-11-26 02:42:12.904 330 18228.96 76.39 52612.48 88888.00 2007-11-26 02:42:13.404 330 18228.94 76.40 52612.49 88888.00 2007-11-26 02:42:13.904 330 18229.04 76.31 52612.49 88888.00 2007-11-26 02:42:14.404 330 18229.04 76.28 52612.51 88888.00 2007-11-26 02:42:14.904 330 18228.88 76.30 52612.61 88888.00 2007-11-26 02:42:15.404 330 18228.76 76.34 52612.53 88888.00 2007-11-26 02:42:15.904 330 18228.73 76.37 52612.41 88888.00 2007-11-26 02:42:16.404 330 18228.73 76.39 52612.27 88888.00 2007-11-26 02:42:16.904 330 18228.72 76.41 52612.29 88888.00 2007-11-26 02:42:17.404 330 18228.51 76.36 52612.36 88888.00 2007-11-26 02:42:17.904 330 18228.66 76.29 52612.57 88888.00 2007-11-26 02:42:18.404 330 18228.74 76.30 52612.63 88888.00 2007-11-26 02:42:18.904 330 18228.65 76.35 52612.58 88888.00 2007-11-26 02:42:19.404 330 18228.62 76.42 52612.59 88888.00 2007-11-26 02:42:19.904 330 18228.50 76.44 52612.61 88888.00 2007-11-26 02:42:20.404 330 18228.74 76.41 52612.59 88888.00 2007-11-26 02:42:20.904 330 18228.68 76.35 52612.61 88888.00 2007-11-26 02:42:21.404 330 18228.52 76.40 52612.53 88888.00 2007-11-26 02:42:21.904 330 18228.68 76.45 52612.51 88888.00 2007-11-26 02:42:22.404 330 18228.83 76.37 52612.53 88888.00 2007-11-26 02:42:22.904 330 18228.93 76.37 52612.55 88888.00 2007-11-26 02:42:23.404 330 18228.59 76.42 52612.49 88888.00 2007-11-26 02:42:23.904 330 18228.58 76.41 52612.53 88888.00 2007-11-26 02:42:24.404 330 18228.76 76.39 52612.50 88888.00 2007-11-26 02:42:24.904 330 18228.63 76.39 52612.42 88888.00 2007-11-26 02:42:25.404 330 18228.62 76.38 52612.42 88888.00 2007-11-26 02:42:25.904 330 18228.74 76.38 52612.36 88888.00 2007-11-26 02:42:26.404 330 18228.79 76.38 52612.35 88888.00 2007-11-26 02:42:26.904 330 18228.64 76.40 52612.36 88888.00 2007-11-26 02:42:27.404 330 18228.61 76.39 52612.48 88888.00 2007-11-26 02:42:27.904 330 18228.78 76.36 52612.45 88888.00 2007-11-26 02:42:28.404 330 18228.90 76.31 52612.34 88888.00 2007-11-26 02:42:28.904 330 18228.86 76.28 52612.26 88888.00 2007-11-26 02:42:29.404 330 18229.04 76.33 52612.21 88888.00 2007-11-26 02:42:29.904 330 18229.05 76.33 52612.22 88888.00 2007-11-26 02:42:30.404 330 18229.21 76.34 52612.24 88888.00 2007-11-26 02:42:30.904 330 18229.24 76.31 52612.21 88888.00 2007-11-26 02:42:31.404 330 18229.12 76.29 52612.33 88888.00 2007-11-26 02:42:31.904 330 18229.16 76.30 52612.25 88888.00 2007-11-26 02:42:32.404 330 18229.01 76.25 52612.09 88888.00 2007-11-26 02:42:32.904 330 18229.02 76.24 52612.16 88888.00 2007-11-26 02:42:33.404 330 18229.05 76.34 52612.28 88888.00 2007-11-26 02:42:33.904 330 18229.23 76.33 52612.29 88888.00 2007-11-26 02:42:34.404 330 18229.38 76.28 52612.16 88888.00 2007-11-26 02:42:34.904 330 18229.27 76.24 52612.07 88888.00 2007-11-26 02:42:35.404 330 18229.39 76.25 52612.14 88888.00 2007-11-26 02:42:35.904 330 18229.42 76.26 52612.22 88888.00 2007-11-26 02:42:36.404 330 18229.41 76.25 52612.06 88888.00 2007-11-26 02:42:36.904 330 18229.34 76.24 52611.90 88888.00 2007-11-26 02:42:37.404 330 18229.47 76.25 52611.90 88888.00 2007-11-26 02:42:37.904 330 18229.52 76.19 52611.93 88888.00 2007-11-26 02:42:38.404 330 18229.43 76.24 52611.89 88888.00 2007-11-26 02:42:38.904 330 18229.33 76.27 52611.88 88888.00 2007-11-26 02:42:39.404 330 18229.35 76.19 52611.90 88888.00 2007-11-26 02:42:39.904 330 18229.48 76.14 52612.00 88888.00 2007-11-26 02:42:40.404 330 18229.34 76.12 52611.94 88888.00 2007-11-26 02:42:40.904 330 18229.27 76.07 52611.88 88888.00 2007-11-26 02:42:41.404 330 18229.30 76.06 52611.82 88888.00 2007-11-26 02:42:41.904 330 18229.26 76.15 52611.89 88888.00 2007-11-26 02:42:42.404 330 18229.17 76.24 52611.88 88888.00 2007-11-26 02:42:42.904 330 18229.12 76.18 52611.89 88888.00 2007-11-26 02:42:43.404 330 18229.09 76.13 52611.90 88888.00 2007-11-26 02:42:43.904 330 18229.10 76.08 52611.92 88888.00 2007-11-26 02:42:44.404 330 18229.04 76.00 52612.05 88888.00 2007-11-26 02:42:44.904 330 18229.02 76.06 52611.94 88888.00 2007-11-26 02:42:45.404 330 18229.09 76.02 52611.80 88888.00 2007-11-26 02:42:45.904 330 18229.08 75.99 52611.76 88888.00 2007-11-26 02:42:46.404 330 18229.10 75.96 52611.77 88888.00 2007-11-26 02:42:46.904 330 18229.18 75.90 52611.72 88888.00 2007-11-26 02:42:47.404 330 18229.07 75.88 52611.74 88888.00 2007-11-26 02:42:47.904 330 18228.94 75.99 52611.68 88888.00 2007-11-26 02:42:48.404 330 18229.06 75.96 52611.64 88888.00 2007-11-26 02:42:48.904 330 18229.04 75.95 52611.76 88888.00 2007-11-26 02:42:49.404 330 18229.12 75.91 52611.69 88888.00 2007-11-26 02:42:49.904 330 18229.09 75.90 52611.49 88888.00 2007-11-26 02:42:50.404 330 18229.10 75.89 52611.45 88888.00 2007-11-26 02:42:50.904 330 18229.16 75.97 52611.34 88888.00 2007-11-26 02:42:51.404 330 18229.26 76.03 52611.32 88888.00 2007-11-26 02:42:51.904 330 18229.20 75.96 52611.28 88888.00 2007-11-26 02:42:52.404 330 18229.30 75.95 52611.30 88888.00 2007-11-26 02:42:52.904 330 18229.18 75.91 52611.32 88888.00 2007-11-26 02:42:53.404 330 18229.00 75.94 52611.26 88888.00 2007-11-26 02:42:53.904 330 18229.23 75.87 52611.32 88888.00 2007-11-26 02:42:54.404 330 18229.23 75.81 52611.35 88888.00 2007-11-26 02:42:54.904 330 18229.16 75.79 52611.42 88888.00 2007-11-26 02:42:55.404 330 18229.11 75.79 52611.36 88888.00 2007-11-26 02:42:55.904 330 18229.02 75.72 52611.31 88888.00 2007-11-26 02:42:56.404 330 18229.13 75.73 52611.41 88888.00 2007-11-26 02:42:56.904 330 18229.28 75.77 52611.46 88888.00 2007-11-26 02:42:57.404 330 18229.26 75.78 52611.39 88888.00 2007-11-26 02:42:57.904 330 18229.34 75.75 52611.31 88888.00 2007-11-26 02:42:58.404 330 18229.33 75.65 52611.39 88888.00 2007-11-26 02:42:58.904 330 18229.32 75.68 52611.41 88888.00 2007-11-26 02:42:59.404 330 18229.39 75.77 52611.45 88888.00 2007-11-26 02:42:59.904 330 18229.43 75.73 52611.46 88888.00 2007-11-26 02:43:00.404 330 18229.32 75.70 52611.36 88888.00 2007-11-26 02:43:00.904 330 18229.28 75.67 52611.32 88888.00 2007-11-26 02:43:01.404 330 18229.23 75.75 52611.32 88888.00 2007-11-26 02:43:01.904 330 18228.95 75.75 52611.32 88888.00 2007-11-26 02:43:02.404 330 18229.02 75.71 52611.36 88888.00 2007-11-26 02:43:02.904 330 18228.97 75.67 52611.33 88888.00 2007-11-26 02:43:03.404 330 18228.96 75.63 52611.30 88888.00 2007-11-26 02:43:03.904 330 18228.90 75.70 52611.23 88888.00 2007-11-26 02:43:04.404 330 18228.98 75.67 52611.11 88888.00 2007-11-26 02:43:04.904 330 18228.97 75.63 52611.10 88888.00 2007-11-26 02:43:05.404 330 18228.94 75.63 52611.17 88888.00 2007-11-26 02:43:05.904 330 18228.99 75.64 52611.06 88888.00 2007-11-26 02:43:06.404 330 18228.84 75.63 52611.05 88888.00 2007-11-26 02:43:06.904 330 18228.88 75.68 52610.90 88888.00 2007-11-26 02:43:07.404 330 18228.98 75.60 52610.95 88888.00 2007-11-26 02:43:07.904 330 18229.04 75.54 52610.91 88888.00 2007-11-26 02:43:08.404 330 18229.01 75.59 52610.89 88888.00 2007-11-26 02:43:08.904 330 18228.83 75.54 52610.95 88888.00 2007-11-26 02:43:09.404 330 18228.89 75.54 52610.99 88888.00 2007-11-26 02:43:09.904 330 18229.01 75.54 52611.03 88888.00 2007-11-26 02:43:10.404 330 18229.01 75.53 52611.17 88888.00 2007-11-26 02:43:10.904 330 18229.02 75.55 52611.09 88888.00 2007-11-26 02:43:11.404 330 18229.10 75.41 52610.95 88888.00 2007-11-26 02:43:11.904 330 18229.13 75.40 52611.03 88888.00 2007-11-26 02:43:12.404 330 18229.08 75.34 52611.09 88888.00 2007-11-26 02:43:12.904 330 18229.08 75.30 52611.03 88888.00 2007-11-26 02:43:13.404 330 18229.11 75.31 52611.00 88888.00 2007-11-26 02:43:13.904 330 18229.13 75.24 52611.01 88888.00 2007-11-26 02:43:14.404 330 18229.09 75.30 52610.98 88888.00 2007-11-26 02:43:14.904 330 18229.18 75.28 52610.95 88888.00 2007-11-26 02:43:15.404 330 18229.05 75.20 52611.05 88888.00 2007-11-26 02:43:15.904 330 18229.08 75.20 52611.09 88888.00 2007-11-26 02:43:16.404 330 18229.21 75.12 52611.10 88888.00 2007-11-26 02:43:16.904 330 18229.30 75.18 52610.95 88888.00 2007-11-26 02:43:17.404 330 18229.21 75.25 52610.97 88888.00 2007-11-26 02:43:17.904 330 18229.19 75.23 52611.14 88888.00 2007-11-26 02:43:18.404 330 18229.18 75.24 52611.16 88888.00 2007-11-26 02:43:18.904 330 18229.27 75.19 52611.25 88888.00 2007-11-26 02:43:19.404 330 18229.19 75.12 52611.07 88888.00 2007-11-26 02:43:19.904 330 18229.26 75.07 52610.91 88888.00 2007-11-26 02:43:20.404 330 18229.26 75.09 52610.83 88888.00 2007-11-26 02:43:20.904 330 18229.16 75.09 52610.84 88888.00 2007-11-26 02:43:21.404 330 18229.10 75.11 52610.93 88888.00 2007-11-26 02:43:21.904 330 18229.09 75.15 52610.90 88888.00 2007-11-26 02:43:22.404 330 18228.98 75.11 52610.95 88888.00 2007-11-26 02:43:22.904 330 18229.15 75.03 52610.91 88888.00 2007-11-26 02:43:23.404 330 18229.15 75.09 52610.82 88888.00 2007-11-26 02:43:23.904 330 18229.09 75.13 52610.77 88888.00 2007-11-26 02:43:24.404 330 18229.06 75.13 52610.87 88888.00 2007-11-26 02:43:24.904 330 18229.04 75.11 52610.90 88888.00 2007-11-26 02:43:25.404 330 18228.96 75.01 52610.81 88888.00 2007-11-26 02:43:25.904 330 18228.88 74.98 52610.76 88888.00 2007-11-26 02:43:26.404 330 18228.87 74.99 52610.84 88888.00 2007-11-26 02:43:26.904 330 18228.93 74.98 52610.77 88888.00 2007-11-26 02:43:27.404 330 18228.83 74.93 52610.82 88888.00 2007-11-26 02:43:27.904 330 18228.93 74.96 52610.79 88888.00 2007-11-26 02:43:28.404 330 18228.95 74.91 52610.86 88888.00 2007-11-26 02:43:28.904 330 18228.91 74.89 52610.89 88888.00 2007-11-26 02:43:29.404 330 18228.93 74.93 52610.87 88888.00 2007-11-26 02:43:29.904 330 18228.88 74.93 52610.79 88888.00 2007-11-26 02:43:30.404 330 18228.82 74.93 52610.87 88888.00 2007-11-26 02:43:30.904 330 18228.84 74.93 52610.78 88888.00 2007-11-26 02:43:31.404 330 18228.68 75.00 52610.78 88888.00 2007-11-26 02:43:31.904 330 18228.62 75.01 52610.71 88888.00 2007-11-26 02:43:32.404 330 18228.53 74.94 52610.65 88888.00 2007-11-26 02:43:32.904 330 18228.65 74.84 52610.73 88888.00 2007-11-26 02:43:33.404 330 18228.66 74.88 52610.77 88888.00 2007-11-26 02:43:33.904 330 18228.64 74.91 52610.67 88888.00 2007-11-26 02:43:34.404 330 18228.65 74.86 52610.77 88888.00 2007-11-26 02:43:34.904 330 18228.67 74.90 52610.79 88888.00 2007-11-26 02:43:35.404 330 18228.74 74.90 52610.78 88888.00 2007-11-26 02:43:35.904 330 18228.73 74.87 52610.72 88888.00 2007-11-26 02:43:36.404 330 18228.71 74.85 52610.59 88888.00 2007-11-26 02:43:36.904 330 18228.84 74.92 52610.63 88888.00 2007-11-26 02:43:37.404 330 18229.05 74.86 52610.61 88888.00 2007-11-26 02:43:37.904 330 18229.21 74.78 52610.64 88888.00 2007-11-26 02:43:38.404 330 18229.22 74.80 52610.63 88888.00 2007-11-26 02:43:38.904 330 18229.02 74.81 52610.56 88888.00 2007-11-26 02:43:39.404 330 18228.83 74.81 52610.50 88888.00 2007-11-26 02:43:39.904 330 18228.84 74.86 52610.58 88888.00 2007-11-26 02:43:40.404 330 18228.90 74.91 52610.52 88888.00 2007-11-26 02:43:40.904 330 18228.79 74.94 52610.62 88888.00 2007-11-26 02:43:41.404 330 18228.95 74.92 52610.62 88888.00 2007-11-26 02:43:41.904 330 18228.94 74.96 52610.62 88888.00 2007-11-26 02:43:42.404 330 18228.84 74.94 52610.60 88888.00 2007-11-26 02:43:42.904 330 18228.78 74.95 52610.54 88888.00 2007-11-26 02:43:43.404 330 18228.85 75.00 52610.49 88888.00 2007-11-26 02:43:43.904 330 18228.95 74.92 52610.42 88888.00 2007-11-26 02:43:44.404 330 18229.10 74.92 52610.28 88888.00 2007-11-26 02:43:44.904 330 18229.07 74.91 52610.39 88888.00 2007-11-26 02:43:45.404 330 18229.04 74.93 52610.38 88888.00 2007-11-26 02:43:45.904 330 18228.98 74.94 52610.35 88888.00 2007-11-26 02:43:46.404 330 18229.00 74.89 52610.44 88888.00 2007-11-26 02:43:46.904 330 18229.02 74.88 52610.45 88888.00 2007-11-26 02:43:47.404 330 18229.11 74.93 52610.50 88888.00 2007-11-26 02:43:47.904 330 18229.19 74.94 52610.51 88888.00 2007-11-26 02:43:48.404 330 18229.17 74.90 52610.52 88888.00 2007-11-26 02:43:48.904 330 18229.11 74.99 52610.48 88888.00 2007-11-26 02:43:49.404 330 18229.20 74.99 52610.49 88888.00 2007-11-26 02:43:49.904 330 18229.29 74.86 52610.61 88888.00 2007-11-26 02:43:50.404 330 18229.27 74.85 52610.62 88888.00 2007-11-26 02:43:50.904 330 18229.35 74.79 52610.72 88888.00 2007-11-26 02:43:51.404 330 18229.34 74.85 52610.75 88888.00 2007-11-26 02:43:51.904 330 18229.30 74.90 52610.70 88888.00 2007-11-26 02:43:52.404 330 18229.21 74.89 52610.65 88888.00 2007-11-26 02:43:52.904 330 18229.35 74.89 52610.55 88888.00 2007-11-26 02:43:53.404 330 18229.31 74.87 52610.41 88888.00 2007-11-26 02:43:53.904 330 18229.17 74.89 52610.42 88888.00 2007-11-26 02:43:54.404 330 18229.33 74.86 52610.49 88888.00 2007-11-26 02:43:54.904 330 18229.33 74.86 52610.36 88888.00 2007-11-26 02:43:55.404 330 18229.41 74.84 52610.38 88888.00 2007-11-26 02:43:55.904 330 18229.53 74.88 52610.37 88888.00 2007-11-26 02:43:56.404 330 18229.70 74.80 52610.35 88888.00 2007-11-26 02:43:56.904 330 18229.61 74.82 52610.43 88888.00 2007-11-26 02:43:57.404 330 18229.58 75.01 52610.43 88888.00 2007-11-26 02:43:57.904 330 18229.58 75.00 52610.45 88888.00 2007-11-26 02:43:58.404 330 18229.55 74.92 52610.41 88888.00 2007-11-26 02:43:58.904 330 18229.65 74.77 52610.35 88888.00 2007-11-26 02:43:59.404 330 18229.67 74.73 52610.30 88888.00 2007-11-26 02:43:59.904 330 18229.58 74.79 52610.27 88888.00 2007-11-26 02:44:00.404 330 18229.63 74.75 52610.17 88888.00 2007-11-26 02:44:00.904 330 18229.70 74.71 52610.14 88888.00 2007-11-26 02:44:01.404 330 18229.67 74.68 52610.19 88888.00 2007-11-26 02:44:01.904 330 18229.56 74.68 52610.21 88888.00 2007-11-26 02:44:02.404 330 18229.56 74.77 52610.23 88888.00 2007-11-26 02:44:02.904 330 18229.59 74.85 52610.24 88888.00 2007-11-26 02:44:03.404 330 18229.61 74.79 52610.24 88888.00 2007-11-26 02:44:03.904 330 18229.61 74.66 52610.30 88888.00 2007-11-26 02:44:04.404 330 18229.62 74.72 52610.25 88888.00 2007-11-26 02:44:04.904 330 18229.56 74.75 52610.36 88888.00 2007-11-26 02:44:05.404 330 18229.56 74.71 52610.32 88888.00 2007-11-26 02:44:05.904 330 18229.59 74.72 52610.19 88888.00 2007-11-26 02:44:06.404 330 18229.62 74.69 52610.27 88888.00 2007-11-26 02:44:06.904 330 18229.65 74.70 52610.31 88888.00 2007-11-26 02:44:07.404 330 18229.70 74.73 52610.30 88888.00 2007-11-26 02:44:07.904 330 18229.61 74.79 52610.29 88888.00 2007-11-26 02:44:08.404 330 18229.71 74.74 52610.35 88888.00 2007-11-26 02:44:08.904 330 18229.84 74.72 52610.23 88888.00 2007-11-26 02:44:09.404 330 18229.89 74.72 52610.18 88888.00 2007-11-26 02:44:09.904 330 18229.98 74.75 52610.13 88888.00 2007-11-26 02:44:10.404 330 18229.94 74.70 52610.10 88888.00 2007-11-26 02:44:10.904 330 18229.96 74.69 52610.14 88888.00 2007-11-26 02:44:11.404 330 18230.03 74.66 52610.25 88888.00 2007-11-26 02:44:11.904 330 18230.08 74.61 52610.35 88888.00 2007-11-26 02:44:12.404 330 18229.83 74.63 52610.40 88888.00 2007-11-26 02:44:12.904 330 18229.74 74.60 52610.38 88888.00 2007-11-26 02:44:13.404 330 18229.96 74.57 52610.27 88888.00 2007-11-26 02:44:13.904 330 18229.97 74.66 52610.28 88888.00 2007-11-26 02:44:14.404 330 18230.02 74.64 52610.36 88888.00 2007-11-26 02:44:14.904 330 18230.04 74.67 52610.21 88888.00 2007-11-26 02:44:15.404 330 18230.09 74.67 52610.28 88888.00 2007-11-26 02:44:15.904 330 18230.15 74.65 52610.41 88888.00 2007-11-26 02:44:16.404 330 18230.14 74.58 52610.32 88888.00 2007-11-26 02:44:16.904 330 18230.15 74.64 52610.29 88888.00 2007-11-26 02:44:17.404 330 18230.19 74.60 52610.30 88888.00 2007-11-26 02:44:17.904 330 18230.32 74.56 52610.21 88888.00 2007-11-26 02:44:18.404 330 18230.37 74.56 52610.13 88888.00 2007-11-26 02:44:18.904 330 18230.26 74.54 52610.08 88888.00 2007-11-26 02:44:19.404 330 18230.23 74.53 52610.19 88888.00 2007-11-26 02:44:19.904 330 18230.07 74.61 52610.20 88888.00 2007-11-26 02:44:20.404 330 18230.00 74.67 52610.13 88888.00 2007-11-26 02:44:20.904 330 18229.91 74.54 52610.07 88888.00 2007-11-26 02:44:21.404 330 18229.72 74.52 52610.07 88888.00 2007-11-26 02:44:21.904 330 18229.85 74.60 52609.95 88888.00 2007-11-26 02:44:22.404 330 18229.87 74.62 52609.87 88888.00 2007-11-26 02:44:22.904 330 18229.85 74.57 52609.70 88888.00 2007-11-26 02:44:23.404 330 18229.89 74.49 52609.74 88888.00 2007-11-26 02:44:23.904 330 18229.77 74.47 52609.82 88888.00 2007-11-26 02:44:24.404 330 18229.75 74.44 52609.97 88888.00 2007-11-26 02:44:24.904 330 18229.93 74.49 52610.02 88888.00 2007-11-26 02:44:25.404 330 18229.95 74.44 52610.01 88888.00 2007-11-26 02:44:25.904 330 18230.04 74.40 52609.96 88888.00 2007-11-26 02:44:26.404 330 18229.99 74.40 52610.16 88888.00 2007-11-26 02:44:26.904 330 18229.92 74.32 52610.04 88888.00 2007-11-26 02:44:27.404 330 18230.10 74.30 52609.91 88888.00 2007-11-26 02:44:27.904 330 18230.25 74.36 52609.90 88888.00 2007-11-26 02:44:28.404 330 18230.28 74.47 52609.90 88888.00 2007-11-26 02:44:28.904 330 18230.23 74.53 52609.97 88888.00 2007-11-26 02:44:29.404 330 18230.24 74.41 52610.01 88888.00 2007-11-26 02:44:29.904 330 18230.25 74.33 52609.96 88888.00 2007-11-26 02:44:30.404 330 18230.38 74.30 52609.85 88888.00 2007-11-26 02:44:30.904 330 18230.37 74.30 52609.71 88888.00 2007-11-26 02:44:31.404 330 18230.30 74.32 52609.69 88888.00 2007-11-26 02:44:31.904 330 18230.27 74.32 52609.80 88888.00 2007-11-26 02:44:32.404 330 18230.26 74.41 52609.79 88888.00 2007-11-26 02:44:32.904 330 18230.23 74.36 52609.79 88888.00 2007-11-26 02:44:33.404 330 18230.40 74.25 52609.75 88888.00 2007-11-26 02:44:33.904 330 18230.31 74.20 52609.71 88888.00 2007-11-26 02:44:34.404 330 18230.29 74.21 52609.59 88888.00 2007-11-26 02:44:34.904 330 18230.30 74.23 52609.63 88888.00 2007-11-26 02:44:35.404 330 18230.08 74.27 52609.59 88888.00 2007-11-26 02:44:35.904 330 18229.94 74.28 52609.63 88888.00 2007-11-26 02:44:36.404 330 18230.00 74.23 52609.74 88888.00 2007-11-26 02:44:36.904 330 18229.97 74.23 52609.73 88888.00 2007-11-26 02:44:37.404 330 18230.04 74.19 52609.67 88888.00 2007-11-26 02:44:37.904 330 18230.11 74.21 52609.65 88888.00 2007-11-26 02:44:38.404 330 18230.11 74.21 52609.62 88888.00 2007-11-26 02:44:38.904 330 18230.32 74.27 52609.55 88888.00 2007-11-26 02:44:39.404 330 18230.45 74.34 52609.46 88888.00 2007-11-26 02:44:39.904 330 18230.47 74.20 52609.58 88888.00 2007-11-26 02:44:40.404 330 18230.49 74.12 52609.65 88888.00 2007-11-26 02:44:40.904 330 18230.35 74.13 52609.60 88888.00 2007-11-26 02:44:41.404 330 18230.30 74.14 52609.58 88888.00 2007-11-26 02:44:41.904 330 18230.28 74.13 52609.61 88888.00 2007-11-26 02:44:42.404 330 18230.26 74.13 52609.60 88888.00 2007-11-26 02:44:42.904 330 18230.21 74.14 52609.60 88888.00 2007-11-26 02:44:43.404 330 18230.27 74.08 52609.54 88888.00 2007-11-26 02:44:43.904 330 18230.23 74.03 52609.49 88888.00 2007-11-26 02:44:44.404 330 18230.20 74.09 52609.58 88888.00 2007-11-26 02:44:44.904 330 18230.41 74.14 52609.63 88888.00 2007-11-26 02:44:45.404 330 18230.36 74.23 52609.55 88888.00 2007-11-26 02:44:45.904 330 18230.31 74.16 52609.51 88888.00 2007-11-26 02:44:46.404 330 18230.28 74.00 52609.62 88888.00 2007-11-26 02:44:46.904 330 18230.30 74.05 52609.56 88888.00 2007-11-26 02:44:47.404 330 18230.40 74.14 52609.50 88888.00 2007-11-26 02:44:47.904 330 18230.45 74.24 52609.57 88888.00 2007-11-26 02:44:48.404 330 18230.47 74.25 52609.62 88888.00 2007-11-26 02:44:48.904 330 18230.41 74.14 52609.59 88888.00 2007-11-26 02:44:49.404 330 18230.30 74.07 52609.59 88888.00 2007-11-26 02:44:49.904 330 18230.31 74.09 52609.56 88888.00 2007-11-26 02:44:50.404 330 18230.36 74.08 52609.56 88888.00 2007-11-26 02:44:50.904 330 18230.34 74.15 52609.54 88888.00 2007-11-26 02:44:51.404 330 18230.37 74.11 52609.49 88888.00 2007-11-26 02:44:51.904 330 18230.47 74.13 52609.48 88888.00 2007-11-26 02:44:52.404 330 18230.40 74.11 52609.50 88888.00 2007-11-26 02:44:52.904 330 18230.37 74.06 52609.46 88888.00 2007-11-26 02:44:53.404 330 18230.47 73.98 52609.37 88888.00 2007-11-26 02:44:53.904 330 18230.57 73.98 52609.37 88888.00 2007-11-26 02:44:54.404 330 18230.61 74.02 52609.35 88888.00 2007-11-26 02:44:54.904 330 18230.46 74.01 52609.34 88888.00 2007-11-26 02:44:55.404 330 18230.49 74.03 52609.40 88888.00 2007-11-26 02:44:55.904 330 18230.45 74.09 52609.35 88888.00 2007-11-26 02:44:56.404 330 18230.51 74.08 52609.45 88888.00 2007-11-26 02:44:56.904 330 18230.61 74.12 52609.52 88888.00 2007-11-26 02:44:57.404 330 18230.68 74.15 52609.46 88888.00 2007-11-26 02:44:57.904 330 18230.68 74.13 52609.48 88888.00 2007-11-26 02:44:58.404 330 18230.63 74.11 52609.46 88888.00 2007-11-26 02:44:58.904 330 18230.63 74.13 52609.50 88888.00 2007-11-26 02:44:59.404 330 18230.72 74.12 52609.50 88888.00 2007-11-26 02:44:59.904 330 18230.67 74.10 52609.49 88888.00 2007-11-26 02:45:00.404 330 18230.71 73.95 52609.58 88888.00 2007-11-26 02:45:00.904 330 18230.86 73.97 52609.55 88888.00 2007-11-26 02:45:01.404 330 18230.86 73.96 52609.55 88888.00 2007-11-26 02:45:01.904 330 18230.82 73.97 52609.61 88888.00 2007-11-26 02:45:02.404 330 18230.89 73.98 52609.49 88888.00 2007-11-26 02:45:02.904 330 18230.90 73.95 52609.33 88888.00 2007-11-26 02:45:03.404 330 18230.80 73.93 52609.36 88888.00 2007-11-26 02:45:03.904 330 18230.79 73.89 52609.25 88888.00 2007-11-26 02:45:04.404 330 18231.01 73.89 52609.28 88888.00 2007-11-26 02:45:04.904 330 18230.97 73.88 52609.31 88888.00 2007-11-26 02:45:05.404 330 18230.96 73.93 52609.29 88888.00 2007-11-26 02:45:05.904 330 18230.96 73.90 52609.28 88888.00 2007-11-26 02:45:06.404 330 18230.92 73.96 52609.37 88888.00 2007-11-26 02:45:06.904 330 18231.00 74.00 52609.51 88888.00 2007-11-26 02:45:07.404 330 18231.03 73.93 52609.47 88888.00 2007-11-26 02:45:07.904 330 18231.12 73.96 52609.51 88888.00 2007-11-26 02:45:08.404 330 18231.07 73.94 52609.57 88888.00 2007-11-26 02:45:08.904 330 18231.00 73.90 52609.51 88888.00 2007-11-26 02:45:09.404 330 18230.91 73.85 52609.40 88888.00 2007-11-26 02:45:09.904 330 18230.93 73.79 52609.40 88888.00 2007-11-26 02:45:10.404 330 18231.08 73.70 52609.46 88888.00 2007-11-26 02:45:10.904 330 18231.14 73.76 52609.34 88888.00 2007-11-26 02:45:11.404 330 18231.07 73.81 52609.31 88888.00 2007-11-26 02:45:11.904 330 18231.07 73.82 52609.31 88888.00 2007-11-26 02:45:12.404 330 18231.04 73.77 52609.16 88888.00 2007-11-26 02:45:12.904 330 18231.03 73.91 52609.13 88888.00 2007-11-26 02:45:13.404 330 18231.14 73.90 52609.13 88888.00 2007-11-26 02:45:13.904 330 18231.18 73.79 52609.09 88888.00 2007-11-26 02:45:14.404 330 18231.15 73.69 52609.14 88888.00 2007-11-26 02:45:14.904 330 18231.32 73.64 52609.17 88888.00 2007-11-26 02:45:15.404 330 18231.26 73.64 52609.14 88888.00 2007-11-26 02:45:15.904 330 18231.25 73.73 52609.17 88888.00 2007-11-26 02:45:16.404 330 18231.28 73.81 52609.25 88888.00 2007-11-26 02:45:16.904 330 18231.23 73.73 52609.24 88888.00 2007-11-26 02:45:17.404 330 18231.29 73.67 52609.17 88888.00 2007-11-26 02:45:17.904 330 18231.34 73.73 52609.12 88888.00 2007-11-26 02:45:18.404 330 18231.33 73.74 52609.11 88888.00 2007-11-26 02:45:18.904 330 18231.35 73.71 52609.13 88888.00 2007-11-26 02:45:19.404 330 18231.44 73.73 52609.27 88888.00 2007-11-26 02:45:19.904 330 18231.37 73.74 52609.32 88888.00 2007-11-26 02:45:20.404 330 18231.27 73.77 52609.27 88888.00 2007-11-26 02:45:20.904 330 18231.21 73.78 52609.23 88888.00 2007-11-26 02:45:21.404 330 18231.21 73.86 52609.21 88888.00 2007-11-26 02:45:21.904 330 18231.19 73.77 52609.20 88888.00 2007-11-26 02:45:22.404 330 18231.26 73.71 52609.14 88888.00 2007-11-26 02:45:22.904 330 18231.34 73.65 52609.13 88888.00 2007-11-26 02:45:23.404 330 18231.28 73.69 52609.12 88888.00 2007-11-26 02:45:23.904 330 18231.30 73.75 52609.20 88888.00 2007-11-26 02:45:24.404 330 18231.35 73.77 52609.35 88888.00 2007-11-26 02:45:24.904 330 18231.30 73.72 52609.35 88888.00 2007-11-26 02:45:25.404 330 18231.43 73.62 52609.27 88888.00 2007-11-26 02:45:25.904 330 18231.54 73.69 52609.15 88888.00 2007-11-26 02:45:26.404 330 18231.50 73.67 52609.16 88888.00 2007-11-26 02:45:26.904 330 18231.49 73.68 52609.27 88888.00 2007-11-26 02:45:27.404 330 18231.49 73.73 52609.31 88888.00 2007-11-26 02:45:27.904 330 18231.50 73.71 52609.31 88888.00 2007-11-26 02:45:28.404 330 18231.54 73.70 52609.22 88888.00 2007-11-26 02:45:28.904 330 18231.58 73.69 52609.15 88888.00 2007-11-26 02:45:29.404 330 18231.68 73.69 52609.15 88888.00 2007-11-26 02:45:29.904 330 18231.63 73.70 52609.15 88888.00 2007-11-26 02:45:30.404 330 18231.62 73.57 52609.08 88888.00 2007-11-26 02:45:30.904 330 18231.51 73.56 52609.07 88888.00 2007-11-26 02:45:31.404 330 18231.49 73.51 52609.05 88888.00 2007-11-26 02:45:31.904 330 18231.60 73.52 52609.02 88888.00 2007-11-26 02:45:32.404 330 18231.80 73.54 52608.92 88888.00 2007-11-26 02:45:32.904 330 18231.82 73.53 52608.93 88888.00 2007-11-26 02:45:33.404 330 18231.70 73.56 52608.90 88888.00 2007-11-26 02:45:33.904 330 18231.61 73.58 52608.96 88888.00 2007-11-26 02:45:34.404 330 18231.66 73.51 52609.04 88888.00 2007-11-26 02:45:34.904 330 18231.79 73.41 52609.07 88888.00 2007-11-26 02:45:35.404 330 18231.80 73.45 52609.13 88888.00 2007-11-26 02:45:35.904 330 18231.78 73.52 52609.15 88888.00 2007-11-26 02:45:36.404 330 18231.75 73.39 52609.09 88888.00 2007-11-26 02:45:36.904 330 18231.67 73.42 52609.05 88888.00 2007-11-26 02:45:37.404 330 18231.83 73.40 52609.03 88888.00 2007-11-26 02:45:37.904 330 18231.89 73.46 52609.07 88888.00 2007-11-26 02:45:38.404 330 18231.81 73.43 52609.10 88888.00 2007-11-26 02:45:38.904 330 18231.94 73.41 52609.11 88888.00 2007-11-26 02:45:39.404 330 18231.88 73.38 52608.98 88888.00 2007-11-26 02:45:39.904 330 18231.65 73.42 52608.84 88888.00 2007-11-26 02:45:40.404 330 18231.50 73.40 52608.82 88888.00 2007-11-26 02:45:40.904 330 18231.40 73.41 52608.71 88888.00 2007-11-26 02:45:41.404 330 18231.56 73.41 52608.76 88888.00 2007-11-26 02:45:41.904 330 18231.69 73.43 52608.93 88888.00 2007-11-26 02:45:42.404 330 18231.66 73.36 52608.98 88888.00 2007-11-26 02:45:42.904 330 18231.61 73.37 52608.93 88888.00 2007-11-26 02:45:43.404 330 18231.44 73.31 52609.01 88888.00 2007-11-26 02:45:43.904 330 18231.56 73.34 52608.92 88888.00 2007-11-26 02:45:44.404 330 18231.61 73.35 52608.94 88888.00 2007-11-26 02:45:44.904 330 18231.50 73.38 52608.99 88888.00 2007-11-26 02:45:45.404 330 18231.56 73.38 52608.96 88888.00 2007-11-26 02:45:45.904 330 18231.45 73.32 52609.01 88888.00 2007-11-26 02:45:46.404 330 18231.37 73.31 52609.17 88888.00 2007-11-26 02:45:46.904 330 18231.50 73.27 52609.16 88888.00 2007-11-26 02:45:47.404 330 18231.59 73.30 52609.17 88888.00 2007-11-26 02:45:47.904 330 18231.49 73.26 52609.08 88888.00 2007-11-26 02:45:48.404 330 18231.51 73.29 52609.04 88888.00 2007-11-26 02:45:48.904 330 18231.50 73.27 52609.12 88888.00 2007-11-26 02:45:49.404 330 18231.61 73.32 52609.12 88888.00 2007-11-26 02:45:49.904 330 18231.66 73.35 52609.20 88888.00 2007-11-26 02:45:50.404 330 18231.69 73.38 52609.14 88888.00 2007-11-26 02:45:50.904 330 18231.62 73.33 52608.98 88888.00 2007-11-26 02:45:51.404 330 18231.56 73.27 52608.91 88888.00 2007-11-26 02:45:51.904 330 18231.57 73.29 52609.01 88888.00 2007-11-26 02:45:52.404 330 18231.75 73.30 52609.05 88888.00 2007-11-26 02:45:52.904 330 18231.80 73.34 52608.93 88888.00 2007-11-26 02:45:53.404 330 18231.68 73.31 52608.90 88888.00 2007-11-26 02:45:53.904 330 18231.67 73.32 52608.85 88888.00 2007-11-26 02:45:54.404 330 18231.82 73.27 52608.93 88888.00 2007-11-26 02:45:54.904 330 18231.93 73.27 52608.97 88888.00 2007-11-26 02:45:55.404 330 18231.93 73.36 52608.86 88888.00 2007-11-26 02:45:55.904 330 18231.94 73.39 52608.81 88888.00 2007-11-26 02:45:56.404 330 18231.87 73.28 52608.87 88888.00 2007-11-26 02:45:56.904 330 18231.94 73.21 52608.82 88888.00 2007-11-26 02:45:57.404 330 18232.10 73.24 52608.86 88888.00 2007-11-26 02:45:57.904 330 18232.17 73.24 52608.74 88888.00 2007-11-26 02:45:58.404 330 18232.16 73.24 52608.63 88888.00 2007-11-26 02:45:58.904 330 18232.21 73.26 52608.59 88888.00 2007-11-26 02:45:59.404 330 18232.26 73.21 52608.59 88888.00 2007-11-26 02:45:59.904 330 18232.30 73.23 52608.57 88888.00 2007-11-26 02:46:00.404 330 18232.27 73.15 52608.50 88888.00 2007-11-26 02:46:00.904 330 18232.34 73.21 52608.62 88888.00 2007-11-26 02:46:01.404 330 18232.39 73.16 52608.67 88888.00 2007-11-26 02:46:01.904 330 18232.52 73.16 52608.70 88888.00 2007-11-26 02:46:02.404 330 18232.51 73.19 52608.68 88888.00 2007-11-26 02:46:02.904 330 18232.52 73.27 52608.74 88888.00 2007-11-26 02:46:03.404 330 18232.53 73.12 52608.73 88888.00 2007-11-26 02:46:03.904 330 18232.59 73.04 52608.81 88888.00 2007-11-26 02:46:04.404 330 18232.62 73.03 52608.81 88888.00 2007-11-26 02:46:04.904 330 18232.74 73.04 52608.82 88888.00 2007-11-26 02:46:05.404 330 18232.75 73.07 52608.81 88888.00 2007-11-26 02:46:05.904 330 18232.67 73.04 52608.76 88888.00 2007-11-26 02:46:06.404 330 18232.75 73.02 52608.73 88888.00 2007-11-26 02:46:06.904 330 18232.80 73.02 52608.71 88888.00 2007-11-26 02:46:07.404 330 18232.76 73.04 52608.58 88888.00 2007-11-26 02:46:07.904 330 18232.68 73.05 52608.64 88888.00 2007-11-26 02:46:08.404 330 18232.73 73.04 52608.76 88888.00 2007-11-26 02:46:08.904 330 18232.73 73.01 52608.82 88888.00 2007-11-26 02:46:09.404 330 18232.69 73.01 52608.89 88888.00 2007-11-26 02:46:09.904 330 18232.63 72.97 52608.93 88888.00 2007-11-26 02:46:10.404 330 18232.68 72.97 52608.96 88888.00 2007-11-26 02:46:10.904 330 18232.66 72.91 52608.85 88888.00 2007-11-26 02:46:11.404 330 18232.67 72.93 52608.75 88888.00 2007-11-26 02:46:11.904 330 18232.53 73.02 52608.68 88888.00 2007-11-26 02:46:12.404 330 18232.48 73.03 52608.59 88888.00 2007-11-26 02:46:12.904 330 18232.56 72.95 52608.68 88888.00 2007-11-26 02:46:13.404 330 18232.79 72.99 52608.66 88888.00 2007-11-26 02:46:13.904 330 18232.75 72.99 52608.65 88888.00 2007-11-26 02:46:14.404 330 18232.66 72.97 52608.65 88888.00 2007-11-26 02:46:14.904 330 18232.86 72.99 52608.64 88888.00 2007-11-26 02:46:15.404 330 18232.90 73.00 52608.66 88888.00 2007-11-26 02:46:15.904 330 18232.88 73.01 52608.65 88888.00 2007-11-26 02:46:16.404 330 18232.84 73.02 52608.65 88888.00 2007-11-26 02:46:16.904 330 18232.96 73.05 52608.66 88888.00 2007-11-26 02:46:17.404 330 18232.97 73.05 52608.64 88888.00 2007-11-26 02:46:17.904 330 18232.80 73.00 52608.59 88888.00 2007-11-26 02:46:18.404 330 18232.71 72.97 52608.64 88888.00 2007-11-26 02:46:18.904 330 18233.02 72.97 52608.75 88888.00 2007-11-26 02:46:19.404 330 18233.13 72.99 52608.79 88888.00 2007-11-26 02:46:19.904 330 18233.22 73.00 52608.77 88888.00 2007-11-26 02:46:20.404 330 18233.25 72.92 52608.75 88888.00 2007-11-26 02:46:20.904 330 18233.23 72.89 52608.71 88888.00 2007-11-26 02:46:21.404 330 18233.22 72.85 52608.68 88888.00 2007-11-26 02:46:21.904 330 18233.13 72.82 52608.69 88888.00 2007-11-26 02:46:22.404 330 18233.24 72.82 52608.71 88888.00 2007-11-26 02:46:22.904 330 18233.22 72.75 52608.67 88888.00 2007-11-26 02:46:23.404 330 18233.22 72.71 52608.67 88888.00 2007-11-26 02:46:23.904 330 18233.32 72.67 52608.65 88888.00 2007-11-26 02:46:24.404 330 18233.35 72.65 52608.61 88888.00 2007-11-26 02:46:24.904 330 18233.36 72.68 52608.68 88888.00 2007-11-26 02:46:25.404 330 18233.20 72.69 52608.63 88888.00 2007-11-26 02:46:25.904 330 18233.28 72.67 52608.61 88888.00 2007-11-26 02:46:26.404 330 18233.31 72.68 52608.63 88888.00 2007-11-26 02:46:26.904 330 18233.23 72.64 52608.73 88888.00 2007-11-26 02:46:27.404 330 18233.22 72.64 52608.64 88888.00 2007-11-26 02:46:27.904 330 18233.28 72.62 52608.43 88888.00 2007-11-26 02:46:28.404 330 18233.20 72.68 52608.44 88888.00 2007-11-26 02:46:28.904 330 18233.24 72.71 52608.51 88888.00 2007-11-26 02:46:29.404 330 18233.44 72.67 52608.65 88888.00 2007-11-26 02:46:29.904 330 18233.46 72.66 52608.68 88888.00 2007-11-26 02:46:30.404 330 18233.53 72.72 52608.63 88888.00 2007-11-26 02:46:30.904 330 18233.58 72.68 52608.51 88888.00 2007-11-26 02:46:31.404 330 18233.56 72.57 52608.52 88888.00 2007-11-26 02:46:31.904 330 18233.46 72.54 52608.53 88888.00 2007-11-26 02:46:32.404 330 18233.43 72.60 52608.62 88888.00 2007-11-26 02:46:32.904 330 18233.44 72.60 52608.73 88888.00 2007-11-26 02:46:33.404 330 18233.61 72.54 52608.80 88888.00 2007-11-26 02:46:33.904 330 18233.62 72.56 52608.73 88888.00 2007-11-26 02:46:34.404 330 18233.62 72.56 52608.64 88888.00 2007-11-26 02:46:34.904 330 18233.71 72.48 52608.64 88888.00 2007-11-26 02:46:35.404 330 18233.71 72.39 52608.65 88888.00 2007-11-26 02:46:35.904 330 18233.65 72.41 52608.59 88888.00 2007-11-26 02:46:36.404 330 18233.69 72.38 52608.64 88888.00 2007-11-26 02:46:36.904 330 18233.61 72.37 52608.61 88888.00 2007-11-26 02:46:37.404 330 18233.66 72.37 52608.54 88888.00 2007-11-26 02:46:37.904 330 18233.78 72.37 52608.53 88888.00 2007-11-26 02:46:38.404 330 18233.79 72.51 52608.53 88888.00 2007-11-26 02:46:38.904 330 18233.79 72.48 52608.49 88888.00 2007-11-26 02:46:39.404 330 18233.79 72.41 52608.57 88888.00 2007-11-26 02:46:39.904 330 18233.76 72.41 52608.73 88888.00 2007-11-26 02:46:40.404 330 18233.84 72.42 52608.70 88888.00 2007-11-26 02:46:40.904 330 18233.74 72.41 52608.65 88888.00 2007-11-26 02:46:41.404 330 18233.62 72.27 52608.75 88888.00 2007-11-26 02:46:41.904 330 18233.69 72.31 52608.81 88888.00 2007-11-26 02:46:42.404 330 18233.78 72.37 52608.93 88888.00 2007-11-26 02:46:42.904 330 18233.85 72.32 52608.89 88888.00 2007-11-26 02:46:43.404 330 18233.79 72.30 52608.73 88888.00 2007-11-26 02:46:43.904 330 18233.80 72.27 52608.73 88888.00 2007-11-26 02:46:44.404 330 18233.99 72.16 52608.59 88888.00 2007-11-26 02:46:44.904 330 18234.06 72.14 52608.56 88888.00 2007-11-26 02:46:45.404 330 18234.10 72.21 52608.54 88888.00 2007-11-26 02:46:45.904 330 18233.99 72.19 52608.46 88888.00 2007-11-26 02:46:46.404 330 18234.02 72.19 52608.45 88888.00 2007-11-26 02:46:46.904 330 18233.97 72.20 52608.41 88888.00 2007-11-26 02:46:47.404 330 18233.98 72.21 52608.44 88888.00 2007-11-26 02:46:47.904 330 18234.06 72.14 52608.39 88888.00 2007-11-26 02:46:48.404 330 18234.01 72.15 52608.44 88888.00 2007-11-26 02:46:48.904 330 18234.06 72.12 52608.29 88888.00 2007-11-26 02:46:49.404 330 18234.15 72.11 52608.20 88888.00 2007-11-26 02:46:49.904 330 18234.11 72.11 52608.08 88888.00 2007-11-26 02:46:50.404 330 18233.94 72.06 52608.07 88888.00 2007-11-26 02:46:50.904 330 18233.83 71.98 52608.04 88888.00 2007-11-26 02:46:51.404 330 18233.87 71.92 52608.13 88888.00 2007-11-26 02:46:51.904 330 18233.94 71.87 52608.19 88888.00 2007-11-26 02:46:52.404 330 18234.09 71.89 52608.21 88888.00 2007-11-26 02:46:52.904 330 18234.16 71.94 52608.15 88888.00 2007-11-26 02:46:53.404 330 18234.15 71.90 52608.01 88888.00 2007-11-26 02:46:53.904 330 18234.15 71.91 52608.08 88888.00 2007-11-26 02:46:54.404 330 18234.06 71.92 52608.06 88888.00 2007-11-26 02:46:54.904 330 18234.15 71.91 52608.05 88888.00 2007-11-26 02:46:55.404 330 18234.25 71.91 52608.21 88888.00 2007-11-26 02:46:55.904 330 18234.15 71.96 52608.13 88888.00 2007-11-26 02:46:56.404 330 18234.14 71.87 52608.07 88888.00 2007-11-26 02:46:56.904 330 18234.11 71.82 52608.22 88888.00 2007-11-26 02:46:57.404 330 18234.15 71.81 52608.23 88888.00 2007-11-26 02:46:57.904 330 18234.20 71.74 52608.17 88888.00 2007-11-26 02:46:58.404 330 18234.26 71.70 52608.17 88888.00 2007-11-26 02:46:58.904 330 18234.25 71.69 52608.08 88888.00 2007-11-26 02:46:59.404 330 18234.27 71.71 52607.99 88888.00 2007-11-26 02:46:59.904 330 18234.21 71.68 52608.07 88888.00 2007-11-26 02:47:00.404 330 18234.32 71.60 52608.10 88888.00 2007-11-26 02:47:00.904 330 18234.34 71.64 52608.08 88888.00 2007-11-26 02:47:01.404 330 18234.30 71.58 52608.12 88888.00 2007-11-26 02:47:01.904 330 18234.31 71.52 52608.09 88888.00 2007-11-26 02:47:02.404 330 18234.26 71.44 52608.13 88888.00 2007-11-26 02:47:02.904 330 18234.37 71.41 52608.18 88888.00 2007-11-26 02:47:03.404 330 18234.49 71.40 52608.17 88888.00 2007-11-26 02:47:03.904 330 18234.42 71.38 52608.15 88888.00 2007-11-26 02:47:04.404 330 18234.50 71.38 52608.12 88888.00 2007-11-26 02:47:04.904 330 18234.51 71.44 52608.13 88888.00 2007-11-26 02:47:05.404 330 18234.44 71.43 52608.18 88888.00 2007-11-26 02:47:05.904 330 18234.32 71.32 52608.15 88888.00 2007-11-26 02:47:06.404 330 18234.25 71.32 52608.00 88888.00 2007-11-26 02:47:06.904 330 18234.19 71.35 52607.94 88888.00 2007-11-26 02:47:07.404 330 18234.39 71.33 52608.10 88888.00 2007-11-26 02:47:07.904 330 18234.45 71.35 52608.08 88888.00 2007-11-26 02:47:08.404 330 18234.34 71.35 52607.94 88888.00 2007-11-26 02:47:08.904 330 18234.32 71.31 52607.86 88888.00 2007-11-26 02:47:09.404 330 18234.45 71.31 52607.93 88888.00 2007-11-26 02:47:09.904 330 18234.49 71.27 52607.89 88888.00 2007-11-26 02:47:10.404 330 18234.49 71.13 52607.81 88888.00 2007-11-26 02:47:10.904 330 18234.58 71.05 52607.80 88888.00 2007-11-26 02:47:11.404 330 18234.59 71.09 52607.83 88888.00 2007-11-26 02:47:11.904 330 18234.58 71.14 52607.80 88888.00 2007-11-26 02:47:12.404 330 18234.63 71.13 52607.84 88888.00 2007-11-26 02:47:12.904 330 18234.53 71.10 52607.95 88888.00 2007-11-26 02:47:13.404 330 18234.54 71.10 52608.04 88888.00 2007-11-26 02:47:13.904 330 18234.56 71.12 52607.97 88888.00 2007-11-26 02:47:14.404 330 18234.52 71.09 52608.03 88888.00 2007-11-26 02:47:14.904 330 18234.59 71.05 52608.01 88888.00 2007-11-26 02:47:15.404 330 18234.63 71.02 52607.93 88888.00 2007-11-26 02:47:15.904 330 18234.76 71.04 52607.95 88888.00 2007-11-26 02:47:16.404 330 18234.76 70.99 52607.88 88888.00 2007-11-26 02:47:16.904 330 18234.63 71.00 52607.81 88888.00 2007-11-26 02:47:17.404 330 18234.61 71.02 52607.78 88888.00 2007-11-26 02:47:17.904 330 18234.69 71.05 52607.70 88888.00 2007-11-26 02:47:18.404 330 18234.84 71.08 52607.72 88888.00 2007-11-26 02:47:18.904 330 18234.83 71.04 52607.73 88888.00 2007-11-26 02:47:19.404 330 18234.71 70.95 52607.80 88888.00 2007-11-26 02:47:19.904 330 18234.81 70.84 52607.73 88888.00 2007-11-26 02:47:20.404 330 18234.82 70.93 52607.68 88888.00 2007-11-26 02:47:20.904 330 18234.71 70.91 52607.72 88888.00 2007-11-26 02:47:21.404 330 18234.69 70.91 52607.63 88888.00 2007-11-26 02:47:21.904 330 18234.78 70.88 52607.66 88888.00 2007-11-26 02:47:22.404 330 18234.82 70.91 52607.69 88888.00 2007-11-26 02:47:22.904 330 18234.90 70.95 52607.64 88888.00 2007-11-26 02:47:23.404 330 18234.87 70.86 52607.68 88888.00 2007-11-26 02:47:23.904 330 18234.74 70.80 52607.68 88888.00 2007-11-26 02:47:24.404 330 18234.83 70.79 52607.63 88888.00 2007-11-26 02:47:24.904 330 18234.93 70.79 52607.61 88888.00 2007-11-26 02:47:25.404 330 18234.86 70.80 52607.65 88888.00 2007-11-26 02:47:25.904 330 18234.85 70.79 52607.69 88888.00 2007-11-26 02:47:26.404 330 18234.78 70.74 52607.62 88888.00 2007-11-26 02:47:26.904 330 18234.82 70.73 52607.53 88888.00 2007-11-26 02:47:27.404 330 18234.91 70.74 52607.50 88888.00 2007-11-26 02:47:27.904 330 18235.01 70.77 52607.48 88888.00 2007-11-26 02:47:28.404 330 18235.04 70.66 52607.51 88888.00 2007-11-26 02:47:28.904 330 18235.01 70.63 52607.65 88888.00 2007-11-26 02:47:29.404 330 18235.07 70.65 52607.47 88888.00 2007-11-26 02:47:29.904 330 18235.08 70.65 52607.40 88888.00 2007-11-26 02:47:30.404 330 18235.03 70.66 52607.57 88888.00 2007-11-26 02:47:30.904 330 18235.06 70.66 52607.66 88888.00 2007-11-26 02:47:31.404 330 18234.99 70.66 52607.55 88888.00 2007-11-26 02:47:31.904 330 18235.03 70.60 52607.52 88888.00 2007-11-26 02:47:32.404 330 18235.08 70.49 52607.48 88888.00 2007-11-26 02:47:32.904 330 18234.95 70.38 52607.39 88888.00 2007-11-26 02:47:33.404 330 18234.95 70.37 52607.41 88888.00 2007-11-26 02:47:33.904 330 18235.02 70.38 52607.49 88888.00 2007-11-26 02:47:34.404 330 18235.21 70.36 52607.62 88888.00 2007-11-26 02:47:34.904 330 18235.14 70.29 52607.60 88888.00 2007-11-26 02:47:35.404 330 18234.97 70.25 52607.58 88888.00 2007-11-26 02:47:35.904 330 18235.01 70.15 52607.64 88888.00 2007-11-26 02:47:36.404 330 18235.15 70.18 52607.75 88888.00 2007-11-26 02:47:36.904 330 18235.19 70.21 52607.69 88888.00 2007-11-26 02:47:37.404 330 18235.08 70.18 52607.54 88888.00 2007-11-26 02:47:37.904 330 18234.99 70.13 52607.52 88888.00 2007-11-26 02:47:38.404 330 18235.05 70.13 52607.57 88888.00 2007-11-26 02:47:38.904 330 18235.17 70.04 52607.50 88888.00 2007-11-26 02:47:39.404 330 18235.23 70.00 52607.50 88888.00 2007-11-26 02:47:39.904 330 18235.12 69.98 52607.45 88888.00 2007-11-26 02:47:40.404 330 18235.12 70.00 52607.51 88888.00 2007-11-26 02:47:40.904 330 18235.24 69.96 52607.50 88888.00 2007-11-26 02:47:41.404 330 18235.29 69.96 52607.42 88888.00 2007-11-26 02:47:41.904 330 18235.19 70.01 52607.42 88888.00 2007-11-26 02:47:42.404 330 18235.14 70.02 52607.37 88888.00 2007-11-26 02:47:42.904 330 18235.07 69.96 52607.45 88888.00 2007-11-26 02:47:43.404 330 18235.06 69.91 52607.49 88888.00 2007-11-26 02:47:43.904 330 18235.06 69.79 52607.39 88888.00 2007-11-26 02:47:44.404 330 18235.08 69.69 52607.40 88888.00 2007-11-26 02:47:44.904 330 18234.92 69.70 52607.45 88888.00 2007-11-26 02:47:45.404 330 18234.85 69.76 52607.35 88888.00 2007-11-26 02:47:45.904 330 18234.87 69.71 52607.33 88888.00 2007-11-26 02:47:46.404 330 18234.93 69.65 52607.34 88888.00 2007-11-26 02:47:46.904 330 18234.95 69.58 52607.23 88888.00 2007-11-26 02:47:47.404 330 18234.93 69.51 52607.34 88888.00 2007-11-26 02:47:47.904 330 18234.95 69.52 52607.36 88888.00 2007-11-26 02:47:48.404 330 18235.04 69.48 52607.36 88888.00 2007-11-26 02:47:48.904 330 18234.91 69.42 52607.36 88888.00 2007-11-26 02:47:49.404 330 18234.85 69.45 52607.36 88888.00 2007-11-26 02:47:49.904 330 18234.86 69.43 52607.30 88888.00 2007-11-26 02:47:50.404 330 18234.87 69.48 52607.23 88888.00 2007-11-26 02:47:50.904 330 18234.84 69.48 52607.25 88888.00 2007-11-26 02:47:51.404 330 18234.81 69.49 52607.29 88888.00 2007-11-26 02:47:51.904 330 18234.84 69.44 52607.28 88888.00 2007-11-26 02:47:52.404 330 18234.95 69.38 52607.35 88888.00 2007-11-26 02:47:52.904 330 18235.04 69.35 52607.31 88888.00 2007-11-26 02:47:53.404 330 18234.95 69.37 52607.29 88888.00 2007-11-26 02:47:53.904 330 18234.90 69.36 52607.33 88888.00 2007-11-26 02:47:54.404 330 18235.03 69.42 52607.35 88888.00 2007-11-26 02:47:54.904 330 18235.06 69.35 52607.30 88888.00 2007-11-26 02:47:55.404 330 18235.15 69.33 52607.20 88888.00 2007-11-26 02:47:55.904 330 18235.17 69.23 52607.02 88888.00 2007-11-26 02:47:56.404 330 18235.19 69.21 52606.99 88888.00 2007-11-26 02:47:56.904 330 18235.17 69.22 52607.00 88888.00 2007-11-26 02:47:57.404 330 18235.10 69.23 52606.96 88888.00 2007-11-26 02:47:57.904 330 18235.03 69.32 52606.96 88888.00 2007-11-26 02:47:58.404 330 18235.05 69.28 52607.08 88888.00 2007-11-26 02:47:58.904 330 18235.02 69.24 52607.14 88888.00 2007-11-26 02:47:59.404 330 18235.06 69.29 52607.02 88888.00 2007-11-26 02:47:59.904 330 18235.24 69.30 52606.87 88888.00 2007-11-26 02:48:00.404 330 18235.38 69.26 52606.97 88888.00 2007-11-26 02:48:00.904 330 18235.31 69.16 52607.03 88888.00 2007-11-26 02:48:01.404 330 18235.50 69.14 52606.96 88888.00 2007-11-26 02:48:01.904 330 18235.57 69.20 52606.94 88888.00 2007-11-26 02:48:02.404 330 18235.43 69.22 52607.01 88888.00 2007-11-26 02:48:02.904 330 18235.42 69.16 52606.96 88888.00 2007-11-26 02:48:03.404 330 18235.38 69.10 52606.93 88888.00 2007-11-26 02:48:03.904 330 18235.46 69.14 52606.95 88888.00 2007-11-26 02:48:04.404 330 18235.56 69.07 52607.14 88888.00 2007-11-26 02:48:04.904 330 18235.51 68.97 52607.14 88888.00 2007-11-26 02:48:05.404 330 18235.39 68.93 52607.05 88888.00 2007-11-26 02:48:05.904 330 18235.32 68.91 52606.85 88888.00 2007-11-26 02:48:06.404 330 18235.30 68.90 52606.89 88888.00 2007-11-26 02:48:06.904 330 18235.46 68.95 52606.92 88888.00 2007-11-26 02:48:07.404 330 18235.50 68.85 52606.92 88888.00 2007-11-26 02:48:07.904 330 18235.43 68.82 52606.93 88888.00 2007-11-26 02:48:08.404 330 18235.62 68.87 52606.83 88888.00 2007-11-26 02:48:08.904 330 18235.61 68.81 52606.95 88888.00 2007-11-26 02:48:09.404 330 18235.71 68.82 52607.00 88888.00 2007-11-26 02:48:09.904 330 18235.60 68.77 52606.95 88888.00 2007-11-26 02:48:10.404 330 18235.64 68.70 52606.91 88888.00 2007-11-26 02:48:10.904 330 18235.57 68.68 52607.00 88888.00 2007-11-26 02:48:11.404 330 18235.59 68.69 52606.76 88888.00 2007-11-26 02:48:11.904 330 18235.71 68.68 52606.71 88888.00 2007-11-26 02:48:12.404 330 18235.66 68.52 52606.66 88888.00 2007-11-26 02:48:12.904 330 18235.60 68.47 52606.75 88888.00 2007-11-26 02:48:13.404 330 18235.72 68.45 52606.77 88888.00 2007-11-26 02:48:13.904 330 18235.83 68.47 52606.72 88888.00 2007-11-26 02:48:14.404 330 18235.86 68.42 52606.61 88888.00 2007-11-26 02:48:14.904 330 18235.83 68.40 52606.66 88888.00 2007-11-26 02:48:15.404 330 18236.00 68.37 52606.66 88888.00 2007-11-26 02:48:15.904 330 18235.86 68.44 52606.58 88888.00 2007-11-26 02:48:16.404 330 18235.99 68.41 52606.60 88888.00 2007-11-26 02:48:16.904 330 18236.02 68.37 52606.73 88888.00 2007-11-26 02:48:17.404 330 18235.86 68.32 52606.67 88888.00 2007-11-26 02:48:17.904 330 18236.00 68.29 52606.64 88888.00 2007-11-26 02:48:18.404 330 18235.95 68.33 52606.59 88888.00 2007-11-26 02:48:18.904 330 18235.94 68.30 52606.54 88888.00 2007-11-26 02:48:19.404 330 18235.91 68.24 52606.49 88888.00 2007-11-26 02:48:19.904 330 18235.96 68.27 52606.57 88888.00 2007-11-26 02:48:20.404 330 18236.06 68.21 52606.71 88888.00 2007-11-26 02:48:20.904 330 18236.11 68.09 52606.76 88888.00 2007-11-26 02:48:21.404 330 18236.08 68.07 52606.81 88888.00 2007-11-26 02:48:21.904 330 18236.04 68.08 52606.80 88888.00 2007-11-26 02:48:22.404 330 18236.06 68.11 52606.77 88888.00 2007-11-26 02:48:22.904 330 18236.10 68.03 52606.69 88888.00 2007-11-26 02:48:23.404 330 18236.11 67.93 52606.77 88888.00 2007-11-26 02:48:23.904 330 18236.04 67.85 52606.70 88888.00 2007-11-26 02:48:24.404 330 18236.08 67.82 52606.68 88888.00 2007-11-26 02:48:24.904 330 18236.03 67.80 52606.64 88888.00 2007-11-26 02:48:25.404 330 18236.08 67.75 52606.55 88888.00 2007-11-26 02:48:25.904 330 18236.34 67.75 52606.38 88888.00 2007-11-26 02:48:26.404 330 18236.51 67.70 52606.35 88888.00 2007-11-26 02:48:26.904 330 18236.61 67.62 52606.39 88888.00 2007-11-26 02:48:27.404 330 18236.55 67.65 52606.34 88888.00 2007-11-26 02:48:27.904 330 18236.51 67.64 52606.27 88888.00 2007-11-26 02:48:28.404 330 18236.47 67.55 52606.22 88888.00 2007-11-26 02:48:28.904 330 18236.38 67.52 52606.30 88888.00 2007-11-26 02:48:29.404 330 18236.40 67.48 52606.41 88888.00 2007-11-26 02:48:29.904 330 18236.37 67.43 52606.44 88888.00 2007-11-26 02:48:30.404 330 18236.43 67.36 52606.50 88888.00 2007-11-26 02:48:30.904 330 18236.49 67.30 52606.41 88888.00 2007-11-26 02:48:31.404 330 18236.53 67.29 52606.37 88888.00 2007-11-26 02:48:31.904 330 18236.49 67.25 52606.32 88888.00 2007-11-26 02:48:32.404 330 18236.44 67.19 52606.21 88888.00 2007-11-26 02:48:32.904 330 18236.57 67.15 52606.02 88888.00 2007-11-26 02:48:33.404 330 18236.45 67.12 52605.99 88888.00 2007-11-26 02:48:33.904 330 18236.36 67.07 52606.10 88888.00 2007-11-26 02:48:34.404 330 18236.46 67.03 52606.18 88888.00 2007-11-26 02:48:34.904 330 18236.49 67.06 52606.14 88888.00 2007-11-26 02:48:35.404 330 18236.54 66.97 52606.25 88888.00 2007-11-26 02:48:35.904 330 18236.59 66.87 52606.27 88888.00 2007-11-26 02:48:36.404 330 18236.55 66.92 52606.19 88888.00 2007-11-26 02:48:36.904 330 18236.42 66.94 52606.19 88888.00 2007-11-26 02:48:37.404 330 18236.35 66.86 52606.22 88888.00 2007-11-26 02:48:37.904 330 18236.32 66.79 52606.34 88888.00 2007-11-26 02:48:38.404 330 18236.44 66.74 52606.39 88888.00 2007-11-26 02:48:38.904 330 18236.55 66.67 52606.45 88888.00 2007-11-26 02:48:39.404 330 18236.59 66.61 52606.41 88888.00 2007-11-26 02:48:39.904 330 18236.49 66.51 52606.35 88888.00 2007-11-26 02:48:40.404 330 18236.43 66.45 52606.33 88888.00 2007-11-26 02:48:40.904 330 18236.36 66.41 52606.24 88888.00 2007-11-26 02:48:41.404 330 18236.40 66.37 52606.06 88888.00 2007-11-26 02:48:41.904 330 18236.40 66.43 52606.13 88888.00 2007-11-26 02:48:42.404 330 18236.42 66.48 52606.20 88888.00 2007-11-26 02:48:42.904 330 18236.53 66.41 52606.18 88888.00 2007-11-26 02:48:43.404 330 18236.51 66.37 52606.12 88888.00 2007-11-26 02:48:43.904 330 18236.49 66.31 52606.04 88888.00 2007-11-26 02:48:44.404 330 18236.53 66.24 52606.09 88888.00 2007-11-26 02:48:44.904 330 18236.53 66.21 52605.99 88888.00 2007-11-26 02:48:45.404 330 18236.46 66.21 52605.92 88888.00 2007-11-26 02:48:45.904 330 18236.47 66.15 52605.94 88888.00 2007-11-26 02:48:46.404 330 18236.45 66.13 52605.91 88888.00 2007-11-26 02:48:46.904 330 18236.49 66.10 52605.78 88888.00 2007-11-26 02:48:47.404 330 18236.51 66.02 52605.81 88888.00 2007-11-26 02:48:47.904 330 18236.59 65.97 52605.81 88888.00 2007-11-26 02:48:48.404 330 18236.57 65.96 52605.87 88888.00 2007-11-26 02:48:48.904 330 18236.49 65.88 52605.87 88888.00 2007-11-26 02:48:49.404 330 18236.48 65.85 52605.86 88888.00 2007-11-26 02:48:49.904 330 18236.47 65.86 52605.84 88888.00 2007-11-26 02:48:50.404 330 18236.42 65.86 52605.96 88888.00 2007-11-26 02:48:50.904 330 18236.46 65.80 52606.06 88888.00 2007-11-26 02:48:51.404 330 18236.39 65.74 52606.02 88888.00 2007-11-26 02:48:51.904 330 18236.51 65.66 52605.84 88888.00 2007-11-26 02:48:52.404 330 18236.62 65.66 52605.87 88888.00 2007-11-26 02:48:52.904 330 18236.59 65.61 52605.81 88888.00 2007-11-26 02:48:53.404 330 18236.53 65.54 52605.77 88888.00 2007-11-26 02:48:53.904 330 18236.59 65.53 52605.77 88888.00 2007-11-26 02:48:54.404 330 18236.70 65.51 52605.78 88888.00 2007-11-26 02:48:54.904 330 18236.73 65.45 52605.69 88888.00 2007-11-26 02:48:55.404 330 18236.65 65.41 52605.71 88888.00 2007-11-26 02:48:55.904 330 18236.51 65.39 52605.79 88888.00 2007-11-26 02:48:56.404 330 18236.67 65.35 52605.63 88888.00 2007-11-26 02:48:56.904 330 18236.86 65.32 52605.64 88888.00 2007-11-26 02:48:57.404 330 18236.70 65.20 52605.63 88888.00 2007-11-26 02:48:57.904 330 18236.66 65.14 52605.54 88888.00 2007-11-26 02:48:58.404 330 18236.86 65.02 52605.37 88888.00 2007-11-26 02:48:58.904 330 18236.79 64.97 52605.30 88888.00 2007-11-26 02:48:59.404 330 18236.64 64.94 52605.42 88888.00 2007-11-26 02:48:59.904 330 18236.56 64.91 52605.49 88888.00 2007-11-26 02:49:00.404 330 18236.51 64.94 52605.41 88888.00 2007-11-26 02:49:00.904 330 18236.68 64.81 52605.29 88888.00 2007-11-26 02:49:01.404 330 18236.67 64.78 52605.19 88888.00 2007-11-26 02:49:01.904 330 18236.64 64.78 52605.32 88888.00 2007-11-26 02:49:02.404 330 18236.69 64.74 52605.34 88888.00 2007-11-26 02:49:02.904 330 18236.92 64.67 52605.38 88888.00 2007-11-26 02:49:03.404 330 18236.97 64.59 52605.22 88888.00 2007-11-26 02:49:03.904 330 18236.98 64.67 52605.32 88888.00 2007-11-26 02:49:04.404 330 18237.10 64.70 52605.43 88888.00 2007-11-26 02:49:04.904 330 18237.05 64.64 52605.46 88888.00 2007-11-26 02:49:05.404 330 18236.88 64.62 52605.34 88888.00 2007-11-26 02:49:05.904 330 18236.90 64.47 52605.41 88888.00 2007-11-26 02:49:06.404 330 18236.89 64.39 52605.49 88888.00 2007-11-26 02:49:06.904 330 18236.83 64.37 52605.57 88888.00 2007-11-26 02:49:07.404 330 18236.86 64.30 52605.59 88888.00 2007-11-26 02:49:07.904 330 18236.69 64.30 52605.56 88888.00 2007-11-26 02:49:08.404 330 18236.81 64.25 52605.48 88888.00 2007-11-26 02:49:08.904 330 18236.90 64.14 52605.45 88888.00 2007-11-26 02:49:09.404 330 18236.84 64.10 52605.31 88888.00 2007-11-26 02:49:09.904 330 18237.02 64.14 52605.27 88888.00 2007-11-26 02:49:10.404 330 18237.02 64.06 52605.33 88888.00 2007-11-26 02:49:10.904 330 18236.93 64.08 52605.39 88888.00 2007-11-26 02:49:11.404 330 18236.91 64.12 52605.37 88888.00 2007-11-26 02:49:11.904 330 18236.88 64.12 52605.29 88888.00 2007-11-26 02:49:12.404 330 18236.91 64.05 52605.32 88888.00 2007-11-26 02:49:12.904 330 18236.84 64.02 52605.38 88888.00 2007-11-26 02:49:13.404 330 18236.70 63.88 52605.46 88888.00 2007-11-26 02:49:13.904 330 18236.88 63.80 52605.49 88888.00 2007-11-26 02:49:14.404 330 18236.79 63.81 52605.48 88888.00 2007-11-26 02:49:14.904 330 18236.92 63.80 52605.39 88888.00 2007-11-26 02:49:15.404 330 18237.22 63.75 52605.29 88888.00 2007-11-26 02:49:15.904 330 18237.29 63.71 52605.30 88888.00 2007-11-26 02:49:16.401 330 18237.29 63.66 52605.28 88888.00 2007-11-26 02:49:16.901 330 18237.27 63.61 52605.28 88888.00 2007-11-26 02:49:17.401 330 18237.27 63.58 52605.32 88888.00 2007-11-26 02:49:17.901 330 18237.21 63.48 52605.28 88888.00 2007-11-26 02:49:18.401 330 18237.20 63.48 52605.14 88888.00 2007-11-26 02:49:18.901 330 18237.20 63.53 52605.03 88888.00 2007-11-26 02:49:19.401 330 18237.32 63.47 52605.09 88888.00 2007-11-26 02:49:19.901 330 18237.32 63.36 52605.16 88888.00 2007-11-26 02:49:20.401 330 18237.26 63.29 52605.29 88888.00 2007-11-26 02:49:20.901 330 18237.33 63.25 52605.31 88888.00 2007-11-26 02:49:21.401 330 18237.43 63.20 52605.29 88888.00 2007-11-26 02:49:21.901 330 18237.30 63.18 52605.29 88888.00 2007-11-26 02:49:22.401 330 18237.19 63.16 52605.22 88888.00 2007-11-26 02:49:22.901 330 18237.20 63.13 52605.10 88888.00 2007-11-26 02:49:23.401 330 18237.18 63.05 52605.08 88888.00 2007-11-26 02:49:23.901 330 18237.11 62.99 52605.08 88888.00 2007-11-26 02:49:24.401 330 18237.38 62.98 52604.97 88888.00 2007-11-26 02:49:24.901 330 18237.58 62.98 52604.95 88888.00 2007-11-26 02:49:25.401 330 18237.70 62.88 52604.93 88888.00 2007-11-26 02:49:25.901 330 18237.74 62.85 52604.91 88888.00 2007-11-26 02:49:26.401 330 18237.66 62.82 52604.93 88888.00 2007-11-26 02:49:26.901 330 18237.66 62.80 52605.06 88888.00 2007-11-26 02:49:27.401 330 18237.55 62.79 52605.06 88888.00 2007-11-26 02:49:27.901 330 18237.34 62.82 52604.99 88888.00 2007-11-26 02:49:28.401 330 18237.23 62.79 52605.10 88888.00 2007-11-26 02:49:28.901 330 18237.21 62.72 52605.15 88888.00 2007-11-26 02:49:29.401 330 18237.32 62.62 52605.10 88888.00 2007-11-26 02:49:29.901 330 18237.34 62.64 52605.06 88888.00 2007-11-26 02:49:30.401 330 18237.32 62.55 52605.06 88888.00 2007-11-26 02:49:30.901 330 18237.48 62.61 52604.99 88888.00 2007-11-26 02:49:31.401 330 18237.45 62.53 52605.02 88888.00 2007-11-26 02:49:31.901 330 18237.51 62.36 52605.05 88888.00 2007-11-26 02:49:32.401 330 18237.66 62.35 52605.11 88888.00 2007-11-26 02:49:32.901 330 18237.60 62.33 52605.05 88888.00 2007-11-26 02:49:33.401 330 18237.63 62.32 52605.10 88888.00 2007-11-26 02:49:33.901 330 18237.67 62.24 52605.07 88888.00 2007-11-26 02:49:34.401 330 18237.67 62.27 52604.93 88888.00 2007-11-26 02:49:34.901 330 18237.73 62.31 52604.92 88888.00 2007-11-26 02:49:35.401 330 18237.65 62.23 52604.88 88888.00 2007-11-26 02:49:35.901 330 18237.64 62.19 52604.90 88888.00 2007-11-26 02:49:36.401 330 18237.60 62.21 52604.86 88888.00 2007-11-26 02:49:36.901 330 18237.48 62.14 52604.93 88888.00 2007-11-26 02:49:37.401 330 18237.45 62.12 52604.91 88888.00 2007-11-26 02:49:37.901 330 18237.34 62.02 52604.79 88888.00 2007-11-26 02:49:38.401 330 18237.40 61.92 52604.76 88888.00 2007-11-26 02:49:38.901 330 18237.63 61.93 52604.74 88888.00 2007-11-26 02:49:39.401 330 18237.64 61.97 52604.69 88888.00 2007-11-26 02:49:39.901 330 18237.84 61.93 52604.81 88888.00 2007-11-26 02:49:40.401 330 18237.86 61.89 52604.85 88888.00 2007-11-26 02:49:40.901 330 18237.80 61.87 52604.91 88888.00 2007-11-26 02:49:41.401 330 18237.79 61.90 52604.96 88888.00 2007-11-26 02:49:41.901 330 18237.96 61.90 52604.94 88888.00 2007-11-26 02:49:42.401 330 18237.88 61.84 52604.80 88888.00 2007-11-26 02:49:42.901 330 18237.92 61.75 52604.87 88888.00 2007-11-26 02:49:43.401 330 18237.77 61.70 52604.93 88888.00 2007-11-26 02:49:43.901 330 18237.57 61.73 52604.82 88888.00 2007-11-26 02:49:44.401 330 18237.56 61.67 52604.84 88888.00 2007-11-26 02:49:44.901 330 18237.58 61.51 52604.86 88888.00 2007-11-26 02:49:45.401 330 18237.49 61.51 52604.91 88888.00 2007-11-26 02:49:45.901 330 18237.65 61.52 52604.79 88888.00 2007-11-26 02:49:46.401 330 18237.67 61.47 52604.69 88888.00 2007-11-26 02:49:46.901 330 18237.76 61.40 52604.69 88888.00 2007-11-26 02:49:47.401 330 18237.88 61.38 52604.69 88888.00 2007-11-26 02:49:47.901 330 18237.77 61.31 52604.74 88888.00 2007-11-26 02:49:48.401 330 18237.75 61.21 52604.88 88888.00 2007-11-26 02:49:48.901 330 18237.85 61.23 52604.98 88888.00 2007-11-26 02:49:49.401 330 18237.87 61.19 52604.84 88888.00 2007-11-26 02:49:49.901 330 18237.73 61.09 52604.76 88888.00 2007-11-26 02:49:50.401 330 18237.75 61.13 52604.79 88888.00 2007-11-26 02:49:50.901 330 18237.85 61.11 52604.78 88888.00 2007-11-26 02:49:51.401 330 18237.84 61.03 52604.79 88888.00 2007-11-26 02:49:51.901 330 18237.82 60.99 52604.81 88888.00 2007-11-26 02:49:52.401 330 18237.88 61.03 52604.92 88888.00 2007-11-26 02:49:52.901 330 18237.75 61.03 52604.85 88888.00 2007-11-26 02:49:53.401 330 18237.63 60.94 52604.73 88888.00 2007-11-26 02:49:53.901 330 18237.67 60.81 52604.79 88888.00 2007-11-26 02:49:54.401 330 18237.71 60.76 52604.73 88888.00 2007-11-26 02:49:54.901 330 18237.69 60.74 52604.59 88888.00 2007-11-26 02:49:55.401 330 18237.87 60.69 52604.69 88888.00 2007-11-26 02:49:55.901 330 18237.80 60.59 52604.71 88888.00 2007-11-26 02:49:56.401 330 18237.89 60.58 52604.73 88888.00 2007-11-26 02:49:56.901 330 18237.91 60.64 52604.65 88888.00 2007-11-26 02:49:57.401 330 18237.95 60.60 52604.83 88888.00 2007-11-26 02:49:57.901 330 18237.78 60.54 52604.80 88888.00 2007-11-26 02:49:58.401 330 18237.67 60.54 52604.61 88888.00 2007-11-26 02:49:58.901 330 18237.73 60.53 52604.60 88888.00 2007-11-26 02:49:59.401 330 18237.89 60.57 52604.61 88888.00 2007-11-26 02:49:59.901 330 18237.84 60.53 52604.55 88888.00 2007-11-26 02:50:00.401 330 18237.85 60.49 52604.53 88888.00 2007-11-26 02:50:00.901 330 18237.81 60.44 52604.61 88888.00 2007-11-26 02:50:01.401 330 18237.71 60.41 52604.73 88888.00 2007-11-26 02:50:01.901 330 18237.79 60.33 52604.79 88888.00 2007-11-26 02:50:02.401 330 18237.85 60.21 52604.74 88888.00 2007-11-26 02:50:02.901 330 18237.88 60.24 52604.74 88888.00 2007-11-26 02:50:03.401 330 18237.88 60.28 52604.67 88888.00 2007-11-26 02:50:03.901 330 18238.03 60.32 52604.72 88888.00 2007-11-26 02:50:04.401 330 18237.88 60.25 52604.82 88888.00 2007-11-26 02:50:04.901 330 18237.80 60.15 52604.87 88888.00 2007-11-26 02:50:05.401 330 18237.95 60.08 52604.73 88888.00 2007-11-26 02:50:05.901 330 18238.01 60.05 52604.70 88888.00 2007-11-26 02:50:06.401 330 18237.97 60.02 52604.72 88888.00 2007-11-26 02:50:06.901 330 18237.92 59.97 52604.70 88888.00 2007-11-26 02:50:07.401 330 18238.02 59.96 52604.58 88888.00 2007-11-26 02:50:07.901 330 18238.05 59.96 52604.53 88888.00 2007-11-26 02:50:08.401 330 18238.08 59.89 52604.49 88888.00 2007-11-26 02:50:08.901 330 18238.03 59.84 52604.49 88888.00 2007-11-26 02:50:09.401 330 18238.10 59.82 52604.55 88888.00 2007-11-26 02:50:09.901 330 18238.11 59.70 52604.48 88888.00 2007-11-26 02:50:10.401 330 18238.09 59.70 52604.52 88888.00 2007-11-26 02:50:10.901 330 18238.07 59.63 52604.68 88888.00 2007-11-26 02:50:11.401 330 18237.94 59.62 52604.67 88888.00 2007-11-26 02:50:11.901 330 18237.82 59.55 52604.60 88888.00 2007-11-26 02:50:12.401 330 18237.91 59.45 52604.68 88888.00 2007-11-26 02:50:12.901 330 18238.09 59.53 52604.75 88888.00 2007-11-26 02:50:13.401 330 18238.10 59.47 52604.73 88888.00 2007-11-26 02:50:13.901 330 18238.02 59.37 52604.63 88888.00 2007-11-26 02:50:14.401 330 18237.86 59.39 52604.51 88888.00 2007-11-26 02:50:14.901 330 18237.82 59.37 52604.64 88888.00 2007-11-26 02:50:15.401 330 18237.89 59.31 52604.78 88888.00 2007-11-26 02:50:15.901 330 18237.97 59.34 52604.72 88888.00 2007-11-26 02:50:16.401 330 18238.02 59.18 52604.64 88888.00 2007-11-26 02:50:16.901 330 18238.01 59.11 52604.74 88888.00 2007-11-26 02:50:17.401 330 18237.88 59.15 52604.64 88888.00 2007-11-26 02:50:17.901 330 18237.88 59.03 52604.60 88888.00 2007-11-26 02:50:18.401 330 18238.02 58.98 52604.57 88888.00 2007-11-26 02:50:18.901 330 18237.94 59.01 52604.51 88888.00 2007-11-26 02:50:19.401 330 18237.96 59.20 52604.67 88888.00 2007-11-26 02:50:19.901 330 18238.06 59.01 52604.63 88888.00 2007-11-26 02:50:20.401 330 18237.99 58.84 52604.51 88888.00 2007-11-26 02:50:20.901 330 18237.90 58.84 52604.48 88888.00 2007-11-26 02:50:21.401 330 18237.94 58.85 52604.51 88888.00 2007-11-26 02:50:21.901 330 18238.01 58.77 52604.52 88888.00 2007-11-26 02:50:22.401 330 18238.16 58.77 52604.55 88888.00 2007-11-26 02:50:22.901 330 18238.09 58.75 52604.46 88888.00 2007-11-26 02:50:23.401 330 18237.96 58.67 52604.50 88888.00 2007-11-26 02:50:23.901 330 18237.95 58.65 52604.63 88888.00 2007-11-26 02:50:24.401 330 18237.99 58.60 52604.62 88888.00 2007-11-26 02:50:24.901 330 18238.30 58.57 52604.56 88888.00 2007-11-26 02:50:25.401 330 18238.40 58.54 52604.56 88888.00 2007-11-26 02:50:25.901 330 18238.38 58.53 52604.56 88888.00 2007-11-26 02:50:26.401 330 18238.40 58.43 52604.46 88888.00 2007-11-26 02:50:26.901 330 18238.30 58.41 52604.47 88888.00 2007-11-26 02:50:27.401 330 18238.12 58.34 52604.48 88888.00 2007-11-26 02:50:27.901 330 18238.17 58.24 52604.36 88888.00 2007-11-26 02:50:28.401 330 18238.14 58.23 52604.38 88888.00 2007-11-26 02:50:28.901 330 18238.06 58.27 52604.37 88888.00 2007-11-26 02:50:29.401 330 18238.11 58.22 52604.32 88888.00 2007-11-26 02:50:29.901 330 18238.28 58.11 52604.43 88888.00 2007-11-26 02:50:30.401 330 18238.23 58.13 52604.39 88888.00 2007-11-26 02:50:30.901 330 18238.19 58.06 52604.30 88888.00 2007-11-26 02:50:31.401 330 18238.16 58.05 52604.43 88888.00 2007-11-26 02:50:31.901 330 18238.01 58.07 52604.48 88888.00 2007-11-26 02:50:32.401 330 18238.12 58.00 52604.44 88888.00 2007-11-26 02:50:32.901 330 18238.38 57.86 52604.43 88888.00 2007-11-26 02:50:33.401 330 18238.30 57.84 52604.39 88888.00 2007-11-26 02:50:33.901 330 18238.13 57.82 52604.37 88888.00 2007-11-26 02:50:34.401 330 18238.10 57.89 52604.51 88888.00 2007-11-26 02:50:34.901 330 18238.14 57.86 52604.56 88888.00 2007-11-26 02:50:35.401 330 18238.18 57.73 52604.53 88888.00 2007-11-26 02:50:35.901 330 18238.03 57.71 52604.57 88888.00 2007-11-26 02:50:36.401 330 18238.06 57.69 52604.57 88888.00 2007-11-26 02:50:36.901 330 18238.19 57.64 52604.55 88888.00 2007-11-26 02:50:37.401 330 18238.39 57.63 52604.47 88888.00 2007-11-26 02:50:37.901 330 18238.22 57.59 52604.50 88888.00 2007-11-26 02:50:38.401 330 18238.10 57.57 52604.61 88888.00 2007-11-26 02:50:38.901 330 18238.29 57.46 52604.57 88888.00 2007-11-26 02:50:39.401 330 18238.23 57.42 52604.52 88888.00 2007-11-26 02:50:39.901 330 18238.20 57.31 52604.57 88888.00 2007-11-26 02:50:40.401 330 18238.16 57.25 52604.61 88888.00 2007-11-26 02:50:40.901 330 18238.08 57.32 52604.50 88888.00 2007-11-26 02:50:41.401 330 18238.14 57.29 52604.53 88888.00 2007-11-26 02:50:41.901 330 18238.24 57.24 52604.56 88888.00 2007-11-26 02:50:42.401 330 18238.13 57.21 52604.60 88888.00 2007-11-26 02:50:42.901 330 18238.14 57.14 52604.55 88888.00 2007-11-26 02:50:43.401 330 18238.17 57.10 52604.50 88888.00 2007-11-26 02:50:43.901 330 18238.25 57.14 52604.33 88888.00 2007-11-26 02:50:44.401 330 18238.20 57.19 52604.29 88888.00 2007-11-26 02:50:44.901 330 18238.32 57.09 52604.38 88888.00 2007-11-26 02:50:45.401 330 18238.38 56.94 52604.37 88888.00 2007-11-26 02:50:45.901 330 18238.39 56.88 52604.37 88888.00 2007-11-26 02:50:46.401 330 18238.31 56.81 52604.38 88888.00 2007-11-26 02:50:46.901 330 18238.21 56.72 52604.38 88888.00 2007-11-26 02:50:47.401 330 18238.42 56.66 52604.33 88888.00 2007-11-26 02:50:47.901 330 18238.62 56.67 52604.25 88888.00 2007-11-26 02:50:48.401 330 18238.71 56.70 52604.29 88888.00 2007-11-26 02:50:48.901 330 18238.65 56.71 52604.33 88888.00 2007-11-26 02:50:49.401 330 18238.57 56.74 52604.34 88888.00 2007-11-26 02:50:49.901 330 18238.64 56.76 52604.24 88888.00 2007-11-26 02:50:50.401 330 18238.67 56.68 52604.13 88888.00 2007-11-26 02:50:50.901 330 18238.70 56.57 52604.20 88888.00 2007-11-26 02:50:51.401 330 18238.72 56.54 52604.35 88888.00 2007-11-26 02:50:51.901 330 18238.66 56.44 52604.32 88888.00 2007-11-26 02:50:52.401 330 18238.54 56.36 52604.30 88888.00 2007-11-26 02:50:52.901 330 18238.44 56.36 52604.30 88888.00 2007-11-26 02:50:53.401 330 18238.35 56.31 52604.30 88888.00 2007-11-26 02:50:53.901 330 18238.27 56.22 52604.35 88888.00 2007-11-26 02:50:54.401 330 18238.17 56.12 52604.35 88888.00 2007-11-26 02:50:54.901 330 18238.25 56.07 52604.34 88888.00 2007-11-26 02:50:55.401 330 18238.28 56.12 52604.36 88888.00 2007-11-26 02:50:55.901 330 18238.42 56.14 52604.32 88888.00 2007-11-26 02:50:56.401 330 18238.42 56.08 52604.21 88888.00 2007-11-26 02:50:56.901 330 18238.52 55.94 52604.26 88888.00 2007-11-26 02:50:57.401 330 18238.57 55.88 52604.20 88888.00 2007-11-26 02:50:57.901 330 18238.53 55.87 52604.14 88888.00 2007-11-26 02:50:58.401 330 18238.47 55.81 52604.21 88888.00 2007-11-26 02:50:58.901 330 18238.30 55.81 52604.34 88888.00 2007-11-26 02:50:59.401 330 18238.34 55.75 52604.33 88888.00 2007-11-26 02:50:59.901 330 18238.28 55.69 52604.28 88888.00 2007-11-26 02:51:00.401 330 18238.29 55.71 52604.16 88888.00 2007-11-26 02:51:00.901 330 18238.43 55.60 52604.11 88888.00 2007-11-26 02:51:01.401 330 18238.28 55.51 52604.15 88888.00 2007-11-26 02:51:01.901 330 18238.25 55.42 52604.27 88888.00 2007-11-26 02:51:02.401 330 18238.40 55.44 52604.18 88888.00 2007-11-26 02:51:02.901 330 18238.63 55.38 52604.22 88888.00 2007-11-26 02:51:03.401 330 18238.83 55.40 52604.24 88888.00 2007-11-26 02:51:03.901 330 18238.89 55.43 52604.17 88888.00 2007-11-26 02:51:04.401 330 18238.86 55.34 52604.23 88888.00 2007-11-26 02:51:04.901 330 18238.79 55.25 52604.18 88888.00 2007-11-26 02:51:05.401 330 18238.74 55.13 52604.23 88888.00 2007-11-26 02:51:05.901 330 18238.74 55.15 52604.28 88888.00 2007-11-26 02:51:06.401 330 18238.65 55.13 52604.35 88888.00 2007-11-26 02:51:06.901 330 18238.75 55.18 52604.27 88888.00 2007-11-26 02:51:07.401 330 18238.63 55.16 52604.17 88888.00 2007-11-26 02:51:07.901 330 18238.60 55.14 52604.07 88888.00 2007-11-26 02:51:08.401 330 18238.56 55.06 52604.23 88888.00 2007-11-26 02:51:08.901 330 18238.54 55.03 52604.25 88888.00 2007-11-26 02:51:09.401 330 18238.41 54.94 52604.24 88888.00 2007-11-26 02:51:09.901 330 18238.31 54.95 52604.16 88888.00 2007-11-26 02:51:10.401 330 18238.28 54.90 52604.00 88888.00 2007-11-26 02:51:10.901 330 18238.20 54.86 52603.94 88888.00 2007-11-26 02:51:11.401 330 18238.24 54.80 52603.97 88888.00 2007-11-26 02:51:11.901 330 18238.13 54.70 52603.86 88888.00 2007-11-26 02:51:12.401 330 18238.18 54.63 52603.78 88888.00 2007-11-26 02:51:12.901 330 18238.27 54.52 52603.76 88888.00 2007-11-26 02:51:13.401 330 18238.36 54.56 52603.72 88888.00 2007-11-26 02:51:13.901 330 18238.43 54.57 52603.89 88888.00 2007-11-26 02:51:14.401 330 18238.45 54.52 52603.91 88888.00 2007-11-26 02:51:14.901 330 18238.38 54.39 52603.82 88888.00 2007-11-26 02:51:15.401 330 18238.35 54.33 52603.75 88888.00 2007-11-26 02:51:15.901 330 18238.28 54.26 52603.68 88888.00 2007-11-26 02:51:16.401 330 18238.22 54.22 52603.74 88888.00 2007-11-26 02:51:16.901 330 18238.25 54.13 52603.68 88888.00 2007-11-26 02:51:17.401 330 18238.22 54.15 52603.68 88888.00 2007-11-26 02:51:17.901 330 18238.21 54.16 52603.70 88888.00 2007-11-26 02:51:18.401 330 18238.24 54.09 52603.69 88888.00 2007-11-26 02:51:18.901 330 18238.23 54.08 52603.87 88888.00 2007-11-26 02:51:19.401 330 18238.21 54.07 52603.89 88888.00 2007-11-26 02:51:19.901 330 18238.14 54.04 52603.91 88888.00 2007-11-26 02:51:20.401 330 18238.30 54.00 52603.89 88888.00 2007-11-26 02:51:20.901 330 18238.20 54.01 52603.92 88888.00 2007-11-26 02:51:21.401 330 18237.94 53.95 52603.91 88888.00 2007-11-26 02:51:21.901 330 18238.08 53.95 52603.97 88888.00 2007-11-26 02:51:22.401 330 18238.24 53.93 52604.04 88888.00 2007-11-26 02:51:22.901 330 18238.17 53.92 52604.01 88888.00 2007-11-26 02:51:23.401 330 18238.12 53.81 52603.94 88888.00 2007-11-26 02:51:23.901 330 18238.27 53.78 52603.77 88888.00 2007-11-26 02:51:24.401 330 18238.39 53.73 52603.79 88888.00 2007-11-26 02:51:24.901 330 18238.34 53.65 52603.83 88888.00 2007-11-26 02:51:25.401 330 18238.19 53.60 52603.95 88888.00 2007-11-26 02:51:25.901 330 18238.34 53.57 52604.10 88888.00 2007-11-26 02:51:26.401 330 18238.28 53.57 52604.07 88888.00 2007-11-26 02:51:26.901 330 18238.24 53.54 52603.99 88888.00 2007-11-26 02:51:27.401 330 18238.49 53.45 52603.94 88888.00 2007-11-26 02:51:27.901 330 18238.55 53.42 52603.91 88888.00 2007-11-26 02:51:28.401 330 18238.39 53.42 52603.89 88888.00 2007-11-26 02:51:28.901 330 18238.18 53.39 52603.95 88888.00 2007-11-26 02:51:29.401 330 18238.19 53.33 52603.87 88888.00 2007-11-26 02:51:29.901 330 18238.20 53.32 52603.87 88888.00 2007-11-26 02:51:30.401 330 18238.17 53.24 52603.83 88888.00 2007-11-26 02:51:30.901 330 18238.08 53.13 52603.77 88888.00 2007-11-26 02:51:31.401 330 18238.01 53.11 52603.69 88888.00 2007-11-26 02:51:31.901 330 18238.23 53.00 52603.76 88888.00 2007-11-26 02:51:32.401 330 18238.17 52.94 52603.74 88888.00 2007-11-26 02:51:32.901 330 18238.09 52.91 52603.75 88888.00 2007-11-26 02:51:33.401 330 18238.24 52.91 52603.75 88888.00 2007-11-26 02:51:33.901 330 18238.23 52.89 52603.74 88888.00 2007-11-26 02:51:34.401 330 18238.19 52.81 52603.57 88888.00 2007-11-26 02:51:34.901 330 18238.20 52.82 52603.57 88888.00 2007-11-26 02:51:35.401 330 18238.19 52.79 52603.72 88888.00 2007-11-26 02:51:35.901 330 18238.14 52.84 52603.66 88888.00 2007-11-26 02:51:36.401 330 18238.16 52.72 52603.69 88888.00 2007-11-26 02:51:36.901 330 18238.11 52.69 52603.67 88888.00 2007-11-26 02:51:37.401 330 18237.96 52.64 52603.49 88888.00 2007-11-26 02:51:37.901 330 18237.99 52.54 52603.63 88888.00 2007-11-26 02:51:38.401 330 18238.08 52.47 52603.58 88888.00 2007-11-26 02:51:38.901 330 18238.07 52.46 52603.52 88888.00 2007-11-26 02:51:39.401 330 18237.98 52.41 52603.45 88888.00 2007-11-26 02:51:39.901 330 18237.87 52.35 52603.65 88888.00 2007-11-26 02:51:40.401 330 18237.90 52.33 52603.72 88888.00 2007-11-26 02:51:40.901 330 18237.99 52.35 52603.63 88888.00 2007-11-26 02:51:41.401 330 18238.00 52.29 52603.63 88888.00 2007-11-26 02:51:41.901 330 18237.97 52.16 52603.67 88888.00 2007-11-26 02:51:42.401 330 18237.84 52.19 52603.63 88888.00 2007-11-26 02:51:42.901 330 18237.90 52.18 52603.58 88888.00 2007-11-26 02:51:43.401 330 18237.80 52.07 52603.60 88888.00 2007-11-26 02:51:43.901 330 18237.82 52.03 52603.52 88888.00 2007-11-26 02:51:44.401 330 18237.97 52.04 52603.51 88888.00 2007-11-26 02:51:44.901 330 18238.02 51.99 52603.55 88888.00 2007-11-26 02:51:45.401 330 18237.99 51.94 52603.57 88888.00 2007-11-26 02:51:45.901 330 18237.95 51.97 52603.60 88888.00 2007-11-26 02:51:46.401 330 18237.84 51.87 52603.49 88888.00 2007-11-26 02:51:46.901 330 18237.89 51.84 52603.44 88888.00 2007-11-26 02:51:47.401 330 18237.85 51.84 52603.45 88888.00 2007-11-26 02:51:47.901 330 18237.78 51.77 52603.43 88888.00 2007-11-26 02:51:48.401 330 18237.67 51.68 52603.45 88888.00 2007-11-26 02:51:48.901 330 18237.76 51.61 52603.45 88888.00 2007-11-26 02:51:49.401 330 18237.84 51.65 52603.36 88888.00 2007-11-26 02:51:49.901 330 18237.99 51.67 52603.33 88888.00 2007-11-26 02:51:50.401 330 18237.95 51.62 52603.33 88888.00 2007-11-26 02:51:50.901 330 18237.87 51.57 52603.43 88888.00 2007-11-26 02:51:51.401 330 18237.88 51.45 52603.47 88888.00 2007-11-26 02:51:51.901 330 18237.94 51.45 52603.39 88888.00 2007-11-26 02:51:52.401 330 18237.94 51.43 52603.31 88888.00 2007-11-26 02:51:52.901 330 18237.94 51.37 52603.41 88888.00 2007-11-26 02:51:53.401 330 18237.85 51.31 52603.40 88888.00 2007-11-26 02:51:53.901 330 18237.71 51.30 52603.33 88888.00 2007-11-26 02:51:54.401 330 18237.75 51.23 52603.33 88888.00 2007-11-26 02:51:54.901 330 18237.85 51.22 52603.39 88888.00 2007-11-26 02:51:55.401 330 18237.81 51.29 52603.37 88888.00 2007-11-26 02:51:55.901 330 18237.88 51.31 52603.39 88888.00 2007-11-26 02:51:56.401 330 18237.85 51.26 52603.41 88888.00 2007-11-26 02:51:56.901 330 18237.74 51.20 52603.33 88888.00 2007-11-26 02:51:57.401 330 18237.71 51.19 52603.43 88888.00 2007-11-26 02:51:57.901 330 18237.55 51.12 52603.36 88888.00 2007-11-26 02:51:58.401 330 18237.54 51.05 52603.21 88888.00 2007-11-26 02:51:58.901 330 18237.42 51.02 52603.22 88888.00 2007-11-26 02:51:59.401 330 18237.47 51.03 52603.27 88888.00 2007-11-26 02:51:59.901 330 18237.48 50.99 52603.31 88888.00 2007-11-26 02:52:00.401 330 18237.60 51.01 52603.34 88888.00 2007-11-26 02:52:00.901 330 18237.77 51.02 52603.40 88888.00 2007-11-26 02:52:01.401 330 18237.87 51.03 52603.44 88888.00 2007-11-26 02:52:01.901 330 18237.94 50.88 52603.46 88888.00 2007-11-26 02:52:02.401 330 18237.88 50.85 52603.43 88888.00 2007-11-26 02:52:02.901 330 18237.77 50.76 52603.32 88888.00 2007-11-26 02:52:03.401 330 18237.76 50.68 52603.22 88888.00 2007-11-26 02:52:03.901 330 18237.70 50.64 52603.30 88888.00 2007-11-26 02:52:04.401 330 18237.64 50.63 52603.35 88888.00 2007-11-26 02:52:04.901 330 18237.65 50.61 52603.39 88888.00 2007-11-26 02:52:05.401 330 18237.62 50.64 52603.31 88888.00 2007-11-26 02:52:05.901 330 18237.65 50.64 52603.30 88888.00 2007-11-26 02:52:06.401 330 18237.54 50.66 52603.24 88888.00 2007-11-26 02:52:06.901 330 18237.56 50.57 52603.27 88888.00 2007-11-26 02:52:07.401 330 18237.68 50.53 52603.32 88888.00 2007-11-26 02:52:07.901 330 18237.64 50.47 52603.32 88888.00 2007-11-26 02:52:08.401 330 18237.51 50.42 52603.31 88888.00 2007-11-26 02:52:08.901 330 18237.37 50.45 52603.35 88888.00 2007-11-26 02:52:09.401 330 18237.45 50.45 52603.32 88888.00 2007-11-26 02:52:09.901 330 18237.48 50.45 52603.22 88888.00 2007-11-26 02:52:10.401 330 18237.58 50.35 52603.14 88888.00 2007-11-26 02:52:10.901 330 18237.47 50.31 52603.13 88888.00 2007-11-26 02:52:11.401 330 18237.49 50.32 52603.13 88888.00 2007-11-26 02:52:11.901 330 18237.45 50.18 52603.24 88888.00 2007-11-26 02:52:12.401 330 18237.35 50.06 52603.22 88888.00 2007-11-26 02:52:12.901 330 18237.36 50.08 52603.19 88888.00 2007-11-26 02:52:13.401 330 18237.44 50.11 52603.23 88888.00 2007-11-26 02:52:13.901 330 18237.62 50.09 52603.17 88888.00 2007-11-26 02:52:14.401 330 18237.52 49.96 52603.08 88888.00 2007-11-26 02:52:14.901 330 18237.38 49.82 52603.07 88888.00 2007-11-26 02:52:15.401 330 18237.55 49.76 52603.10 88888.00 2007-11-26 02:52:15.901 330 18237.60 49.76 52603.13 88888.00 2007-11-26 02:52:16.401 330 18237.54 49.76 52603.14 88888.00 2007-11-26 02:52:16.901 330 18237.62 49.75 52603.04 88888.00 2007-11-26 02:52:17.401 330 18237.64 49.75 52602.99 88888.00 2007-11-26 02:52:17.901 330 18237.57 49.71 52603.10 88888.00 2007-11-26 02:52:18.401 330 18237.45 49.72 52603.04 88888.00 2007-11-26 02:52:18.901 330 18237.27 49.73 52603.11 88888.00 2007-11-26 02:52:19.401 330 18237.38 49.61 52603.19 88888.00 2007-11-26 02:52:19.901 330 18237.26 49.63 52603.21 88888.00 2007-11-26 02:52:20.401 330 18237.37 49.61 52603.20 88888.00 2007-11-26 02:52:20.901 330 18237.42 49.47 52603.24 88888.00 2007-11-26 02:52:21.401 330 18237.36 49.41 52603.23 88888.00 2007-11-26 02:52:21.901 330 18237.48 49.34 52603.29 88888.00 2007-11-26 02:52:22.401 330 18237.58 49.24 52603.18 88888.00 2007-11-26 02:52:22.901 330 18237.45 49.13 52603.11 88888.00 2007-11-26 02:52:23.401 330 18237.48 49.15 52603.11 88888.00 2007-11-26 02:52:23.901 330 18237.54 49.20 52603.16 88888.00 2007-11-26 02:52:24.401 330 18237.45 49.16 52603.35 88888.00 2007-11-26 02:52:24.901 330 18237.55 49.13 52603.47 88888.00 2007-11-26 02:52:25.401 330 18237.43 49.12 52603.41 88888.00 2007-11-26 02:52:25.901 330 18237.32 49.05 52603.32 88888.00 2007-11-26 02:52:26.401 330 18237.22 49.04 52603.20 88888.00 2007-11-26 02:52:26.901 330 18237.40 49.03 52603.17 88888.00 2007-11-26 02:52:27.401 330 18237.56 49.00 52603.28 88888.00 2007-11-26 02:52:27.901 330 18237.48 48.92 52603.24 88888.00 2007-11-26 02:52:28.401 330 18237.36 48.81 52603.34 88888.00 2007-11-26 02:52:28.901 330 18237.32 48.78 52603.31 88888.00 2007-11-26 02:52:29.401 330 18237.44 48.75 52603.17 88888.00 2007-11-26 02:52:29.901 330 18237.34 48.61 52603.17 88888.00 2007-11-26 02:52:30.401 330 18237.36 48.60 52603.16 88888.00 2007-11-26 02:52:30.901 330 18237.19 48.57 52603.16 88888.00 2007-11-26 02:52:31.401 330 18237.23 48.43 52603.09 88888.00 2007-11-26 02:52:31.901 330 18237.32 48.37 52603.08 88888.00 2007-11-26 02:52:32.401 330 18237.18 48.41 52603.05 88888.00 2007-11-26 02:52:32.901 330 18237.41 48.39 52603.08 88888.00 2007-11-26 02:52:33.401 330 18237.44 48.39 52603.10 88888.00 2007-11-26 02:52:33.901 330 18237.33 48.38 52603.05 88888.00 2007-11-26 02:52:34.401 330 18237.38 48.33 52603.06 88888.00 2007-11-26 02:52:34.901 330 18237.46 48.24 52603.07 88888.00 2007-11-26 02:52:35.401 330 18237.52 48.24 52603.12 88888.00 2007-11-26 02:52:35.901 330 18237.41 48.29 52603.17 88888.00 2007-11-26 02:52:36.401 330 18237.32 48.28 52603.17 88888.00 2007-11-26 02:52:36.901 330 18237.30 48.26 52603.05 88888.00 2007-11-26 02:52:37.401 330 18237.27 48.18 52603.00 88888.00 2007-11-26 02:52:37.901 330 18237.37 48.06 52603.04 88888.00 2007-11-26 02:52:38.401 330 18237.40 48.03 52603.02 88888.00 2007-11-26 02:52:38.901 330 18237.23 47.95 52602.87 88888.00 2007-11-26 02:52:39.401 330 18237.13 47.92 52602.85 88888.00 2007-11-26 02:52:39.901 330 18237.06 47.89 52602.84 88888.00 2007-11-26 02:52:40.401 330 18237.19 47.84 52602.95 88888.00 2007-11-26 02:52:40.901 330 18237.19 47.84 52603.06 88888.00 2007-11-26 02:52:41.401 330 18237.11 47.93 52603.12 88888.00 2007-11-26 02:52:41.901 330 18237.09 47.93 52603.08 88888.00 2007-11-26 02:52:42.401 330 18237.14 47.88 52603.04 88888.00 2007-11-26 02:52:42.901 330 18237.12 47.79 52602.95 88888.00 2007-11-26 02:52:43.401 330 18237.19 47.77 52602.94 88888.00 2007-11-26 02:52:43.901 330 18237.24 47.67 52603.04 88888.00 2007-11-26 02:52:44.401 330 18237.24 47.63 52603.09 88888.00 2007-11-26 02:52:44.901 330 18237.15 47.63 52603.06 88888.00 2007-11-26 02:52:45.401 330 18237.06 47.55 52602.98 88888.00 2007-11-26 02:52:45.901 330 18237.12 47.55 52603.02 88888.00 2007-11-26 02:52:46.401 330 18237.15 47.54 52602.94 88888.00 2007-11-26 02:52:46.901 330 18237.22 47.48 52602.86 88888.00 2007-11-26 02:52:47.401 330 18237.06 47.37 52602.88 88888.00 2007-11-26 02:52:47.901 330 18237.00 47.34 52602.77 88888.00 2007-11-26 02:52:48.401 330 18236.99 47.36 52602.82 88888.00 2007-11-26 02:52:48.901 330 18237.05 47.33 52602.79 88888.00 2007-11-26 02:52:49.401 330 18237.15 47.36 52602.76 88888.00 2007-11-26 02:52:49.901 330 18237.14 47.34 52602.84 88888.00 2007-11-26 02:52:50.401 330 18236.90 47.29 52602.81 88888.00 2007-11-26 02:52:50.901 330 18236.94 47.30 52602.84 88888.00 2007-11-26 02:52:51.401 330 18237.04 47.26 52602.85 88888.00 2007-11-26 02:52:51.901 330 18237.02 47.21 52602.86 88888.00 2007-11-26 02:52:52.401 330 18237.03 47.18 52602.96 88888.00 2007-11-26 02:52:52.901 330 18237.12 47.16 52602.96 88888.00 2007-11-26 02:52:53.401 330 18237.00 47.13 52602.86 88888.00 2007-11-26 02:52:53.901 330 18237.06 47.06 52602.82 88888.00 2007-11-26 02:52:54.401 330 18237.14 46.93 52602.81 88888.00 2007-11-26 02:52:54.901 330 18237.21 46.88 52602.77 88888.00 2007-11-26 02:52:55.401 330 18237.19 46.78 52602.79 88888.00 2007-11-26 02:52:55.901 330 18236.86 46.77 52602.88 88888.00 2007-11-26 02:52:56.401 330 18236.98 46.75 52602.88 88888.00 2007-11-26 02:52:56.901 330 18237.06 46.73 52602.83 88888.00 2007-11-26 02:52:57.401 330 18236.98 46.79 52602.82 88888.00 2007-11-26 02:52:57.901 330 18237.01 46.69 52602.81 88888.00 2007-11-26 02:52:58.401 330 18237.14 46.67 52602.73 88888.00 2007-11-26 02:52:58.901 330 18237.08 46.69 52602.66 88888.00 2007-11-26 02:52:59.401 330 18237.21 46.69 52602.59 88888.00 2007-11-26 02:52:59.901 330 18237.14 46.64 52602.53 88888.00 2007-11-26 02:53:00.401 330 18237.29 46.54 52602.64 88888.00 2007-11-26 02:53:00.901 330 18237.35 46.56 52602.72 88888.00 2007-11-26 02:53:01.401 330 18237.32 46.53 52602.61 88888.00 2007-11-26 02:53:01.901 330 18237.24 46.51 52602.71 88888.00 2007-11-26 02:53:02.401 330 18237.22 46.44 52602.69 88888.00 2007-11-26 02:53:02.901 330 18237.24 46.36 52602.76 88888.00 2007-11-26 02:53:03.401 330 18237.16 46.33 52602.76 88888.00 2007-11-26 02:53:03.901 330 18237.11 46.26 52602.75 88888.00 2007-11-26 02:53:04.401 330 18236.97 46.22 52602.84 88888.00 2007-11-26 02:53:04.901 330 18236.83 46.27 52602.89 88888.00 2007-11-26 02:53:05.401 330 18236.84 46.24 52602.83 88888.00 2007-11-26 02:53:05.901 330 18236.88 46.16 52602.73 88888.00 2007-11-26 02:53:06.401 330 18236.90 46.12 52602.73 88888.00 2007-11-26 02:53:06.901 330 18236.80 46.18 52602.66 88888.00 2007-11-26 02:53:07.401 330 18236.88 46.09 52602.60 88888.00 2007-11-26 02:53:07.901 330 18236.88 46.19 52602.63 88888.00 2007-11-26 02:53:08.401 330 18236.94 46.20 52602.58 88888.00 2007-11-26 02:53:08.901 330 18236.76 46.07 52602.65 88888.00 2007-11-26 02:53:09.401 330 18236.72 46.03 52602.72 88888.00 2007-11-26 02:53:09.901 330 18236.77 45.98 52602.72 88888.00 2007-11-26 02:53:10.401 330 18236.75 45.95 52602.62 88888.00 2007-11-26 02:53:10.901 330 18236.68 45.95 52602.73 88888.00 2007-11-26 02:53:11.401 330 18236.62 45.95 52602.86 88888.00 2007-11-26 02:53:11.901 330 18236.65 45.98 52602.77 88888.00 2007-11-26 02:53:12.401 330 18236.81 45.95 52602.78 88888.00 2007-11-26 02:53:12.901 330 18236.71 45.91 52602.78 88888.00 2007-11-26 02:53:13.401 330 18236.69 45.89 52602.77 88888.00 2007-11-26 02:53:13.901 330 18236.73 45.74 52602.87 88888.00 2007-11-26 02:53:14.401 330 18236.67 45.65 52602.73 88888.00 2007-11-26 02:53:14.901 330 18236.51 45.64 52602.70 88888.00 2007-11-26 02:53:15.401 330 18236.68 45.66 52602.76 88888.00 2007-11-26 02:53:15.901 330 18236.71 45.65 52602.74 88888.00 2007-11-26 02:53:16.401 330 18236.79 45.63 52602.73 88888.00 2007-11-26 02:53:16.901 330 18236.80 45.59 52602.66 88888.00 2007-11-26 02:53:17.401 330 18236.86 45.58 52602.79 88888.00 2007-11-26 02:53:17.901 330 18236.89 45.56 52602.75 88888.00 2007-11-26 02:53:18.401 330 18236.81 45.54 52602.76 88888.00 2007-11-26 02:53:18.901 330 18236.81 45.58 52602.77 88888.00 2007-11-26 02:53:19.401 330 18236.81 45.62 52602.64 88888.00 2007-11-26 02:53:19.901 330 18236.68 45.60 52602.71 88888.00 2007-11-26 02:53:20.401 330 18236.55 45.63 52602.74 88888.00 2007-11-26 02:53:20.901 330 18236.53 45.57 52602.87 88888.00 2007-11-26 02:53:21.401 330 18236.69 45.51 52602.81 88888.00 2007-11-26 02:53:21.901 330 18236.83 45.49 52602.73 88888.00 2007-11-26 02:53:22.401 330 18236.84 45.46 52602.81 88888.00 2007-11-26 02:53:22.901 330 18236.58 45.32 52602.73 88888.00 2007-11-26 02:53:23.401 330 18236.71 45.32 52602.69 88888.00 2007-11-26 02:53:23.901 330 18236.76 45.36 52602.72 88888.00 2007-11-26 02:53:24.401 330 18236.71 45.25 52602.66 88888.00 2007-11-26 02:53:24.901 330 18236.70 45.16 52602.72 88888.00 2007-11-26 02:53:25.401 330 18236.65 45.15 52602.54 88888.00 2007-11-26 02:53:25.901 330 18236.60 45.18 52602.60 88888.00 2007-11-26 02:53:26.401 330 18236.55 45.13 52602.76 88888.00 2007-11-26 02:53:26.901 330 18236.57 45.09 52602.77 88888.00 2007-11-26 02:53:27.401 330 18236.61 45.07 52602.73 88888.00 2007-11-26 02:53:27.901 330 18236.67 44.96 52602.61 88888.00 2007-11-26 02:53:28.401 330 18236.79 44.94 52602.64 88888.00 2007-11-26 02:53:28.901 330 18236.70 44.92 52602.71 88888.00 2007-11-26 02:53:29.401 330 18236.55 44.95 52602.59 88888.00 2007-11-26 02:53:29.901 330 18236.58 44.94 52602.59 88888.00 2007-11-26 02:53:30.401 330 18236.66 44.88 52602.58 88888.00 2007-11-26 02:53:30.901 330 18236.50 44.91 52602.60 88888.00 2007-11-26 02:53:31.401 330 18236.67 44.91 52602.59 88888.00 2007-11-26 02:53:31.901 330 18236.73 44.93 52602.63 88888.00 2007-11-26 02:53:32.401 330 18236.83 44.88 52602.62 88888.00 2007-11-26 02:53:32.901 330 18236.93 44.82 52602.48 88888.00 2007-11-26 02:53:33.401 330 18236.97 44.91 52602.49 88888.00 2007-11-26 02:53:33.901 330 18236.78 44.86 52602.59 88888.00 2007-11-26 02:53:34.401 330 18236.78 44.72 52602.64 88888.00 2007-11-26 02:53:34.901 330 18236.79 44.65 52602.60 88888.00 2007-11-26 02:53:35.401 330 18236.72 44.67 52602.53 88888.00 2007-11-26 02:53:35.901 330 18236.66 44.67 52602.60 88888.00 2007-11-26 02:53:36.401 330 18236.69 44.61 52602.72 88888.00 2007-11-26 02:53:36.901 330 18236.70 44.54 52602.74 88888.00 2007-11-26 02:53:37.401 330 18236.67 44.41 52602.61 88888.00 2007-11-26 02:53:37.901 330 18236.55 44.41 52602.60 88888.00 2007-11-26 02:53:38.401 330 18236.55 44.42 52602.60 88888.00 2007-11-26 02:53:38.901 330 18236.64 44.39 52602.63 88888.00 2007-11-26 02:53:39.401 330 18236.50 44.38 52602.56 88888.00 2007-11-26 02:53:39.901 330 18236.46 44.40 52602.63 88888.00 2007-11-26 02:53:40.401 330 18236.51 44.49 52602.79 88888.00 2007-11-26 02:53:40.901 330 18236.56 44.44 52602.83 88888.00 2007-11-26 02:53:41.401 330 18236.48 44.42 52602.82 88888.00 2007-11-26 02:53:41.901 330 18236.49 44.39 52602.83 88888.00 2007-11-26 02:53:42.401 330 18236.49 44.31 52602.75 88888.00 2007-11-26 02:53:42.901 330 18236.51 44.31 52602.70 88888.00 2007-11-26 02:53:43.401 330 18236.49 44.32 52602.67 88888.00 2007-11-26 02:53:43.901 330 18236.44 44.32 52602.66 88888.00 2007-11-26 02:53:44.401 330 18236.36 44.32 52602.54 88888.00 2007-11-26 02:53:44.901 330 18236.29 44.30 52602.69 88888.00 2007-11-26 02:53:45.401 330 18236.40 44.28 52602.75 88888.00 2007-11-26 02:53:45.901 330 18236.37 44.24 52602.74 88888.00 2007-11-26 02:53:46.401 330 18236.45 44.20 52602.81 88888.00 2007-11-26 02:53:46.901 330 18236.53 44.16 52602.86 88888.00 2007-11-26 02:53:47.401 330 18236.33 44.10 52602.95 88888.00 2007-11-26 02:53:47.901 330 18236.33 44.09 52602.91 88888.00 2007-11-26 02:53:48.401 330 18236.28 44.06 52602.81 88888.00 2007-11-26 02:53:48.901 330 18236.24 44.08 52602.77 88888.00 2007-11-26 02:53:49.401 330 18236.19 44.10 52602.75 88888.00 2007-11-26 02:53:49.901 330 18236.36 44.02 52602.79 88888.00 2007-11-26 02:53:50.401 330 18236.08 43.91 52602.91 88888.00 2007-11-26 02:53:50.901 330 18236.14 43.92 52602.90 88888.00 2007-11-26 02:53:51.401 330 18236.28 43.95 52602.99 88888.00 2007-11-26 02:53:51.901 330 18236.27 43.92 52603.09 88888.00 2007-11-26 02:53:52.401 330 18236.23 43.86 52603.06 88888.00 2007-11-26 02:53:52.901 330 18236.27 43.79 52603.06 88888.00 2007-11-26 02:53:53.401 330 18236.37 43.87 52603.05 88888.00 2007-11-26 02:53:53.901 330 18236.33 43.92 52603.14 88888.00 2007-11-26 02:53:54.401 330 18236.32 43.88 52603.16 88888.00 2007-11-26 02:53:54.901 330 18236.23 43.82 52603.06 88888.00 2007-11-26 02:53:55.401 330 18236.24 43.80 52603.04 88888.00 2007-11-26 02:53:55.901 330 18236.24 43.81 52603.05 88888.00 2007-11-26 02:53:56.401 330 18236.12 43.77 52603.08 88888.00 2007-11-26 02:53:56.901 330 18236.08 43.70 52603.05 88888.00 2007-11-26 02:53:57.401 330 18236.05 43.62 52603.06 88888.00 2007-11-26 02:53:57.901 330 18236.06 43.58 52602.95 88888.00 2007-11-26 02:53:58.401 330 18236.14 43.58 52602.99 88888.00 2007-11-26 02:53:58.901 330 18236.16 43.62 52602.98 88888.00 2007-11-26 02:53:59.401 330 18236.00 43.65 52603.00 88888.00 2007-11-26 02:53:59.901 330 18236.04 43.63 52602.87 88888.00 2007-11-26 02:54:00.401 330 18236.06 43.60 52602.89 88888.00 2007-11-26 02:54:00.901 330 18236.02 43.54 52602.91 88888.00 2007-11-26 02:54:01.401 330 18236.19 43.55 52602.94 88888.00 2007-11-26 02:54:01.901 330 18236.11 43.52 52602.89 88888.00 2007-11-26 02:54:02.401 330 18236.22 43.44 52602.75 88888.00 2007-11-26 02:54:02.901 330 18236.24 43.42 52602.79 88888.00 2007-11-26 02:54:03.401 330 18236.21 43.35 52602.89 88888.00 2007-11-26 02:54:03.901 330 18236.28 43.32 52602.98 88888.00 2007-11-26 02:54:04.401 330 18236.28 43.36 52602.93 88888.00 2007-11-26 02:54:04.901 330 18236.15 43.36 52602.86 88888.00 2007-11-26 02:54:05.401 330 18236.14 43.32 52602.78 88888.00 2007-11-26 02:54:05.901 330 18236.18 43.25 52602.79 88888.00 2007-11-26 02:54:06.401 330 18236.22 43.23 52602.91 88888.00 2007-11-26 02:54:06.901 330 18236.08 43.13 52602.95 88888.00 2007-11-26 02:54:07.401 330 18236.04 43.14 52602.85 88888.00 2007-11-26 02:54:07.901 330 18236.08 43.15 52602.87 88888.00 2007-11-26 02:54:08.401 330 18236.07 43.11 52602.97 88888.00 2007-11-26 02:54:08.901 330 18236.08 43.11 52603.00 88888.00 2007-11-26 02:54:09.401 330 18236.26 43.06 52603.01 88888.00 2007-11-26 02:54:09.901 330 18236.17 43.00 52603.07 88888.00 2007-11-26 02:54:10.401 330 18236.01 42.97 52602.99 88888.00 2007-11-26 02:54:10.901 330 18235.80 42.96 52602.88 88888.00 2007-11-26 02:54:11.401 330 18236.05 43.01 52602.89 88888.00 2007-11-26 02:54:11.901 330 18236.22 43.01 52602.85 88888.00 2007-11-26 02:54:12.401 330 18236.24 42.96 52602.85 88888.00 2007-11-26 02:54:12.901 330 18236.29 42.96 52602.91 88888.00 2007-11-26 02:54:13.401 330 18236.24 43.00 52603.05 88888.00 2007-11-26 02:54:13.901 330 18236.36 42.99 52603.13 88888.00 2007-11-26 02:54:14.401 330 18236.36 42.96 52603.05 88888.00 2007-11-26 02:54:14.901 330 18236.23 42.94 52602.99 88888.00 2007-11-26 02:54:15.401 330 18236.19 42.88 52603.01 88888.00 2007-11-26 02:54:15.901 330 18236.15 42.89 52603.05 88888.00 2007-11-26 02:54:16.401 330 18236.21 42.90 52602.97 88888.00 2007-11-26 02:54:16.901 330 18236.24 42.91 52603.09 88888.00 2007-11-26 02:54:17.401 330 18236.26 42.91 52603.07 88888.00 2007-11-26 02:54:17.901 330 18236.23 42.90 52603.06 88888.00 2007-11-26 02:54:18.401 330 18236.26 42.81 52602.93 88888.00 2007-11-26 02:54:18.901 330 18236.26 42.77 52602.90 88888.00 2007-11-26 02:54:19.401 330 18236.16 42.77 52602.88 88888.00 2007-11-26 02:54:19.901 330 18236.15 42.77 52602.87 88888.00 2007-11-26 02:54:20.401 330 18236.16 42.74 52602.75 88888.00 2007-11-26 02:54:20.901 330 18236.00 42.69 52602.88 88888.00 2007-11-26 02:54:21.401 330 18236.08 42.73 52602.97 88888.00 2007-11-26 02:54:21.901 330 18236.16 42.62 52602.96 88888.00 2007-11-26 02:54:22.401 330 18236.07 42.59 52602.94 88888.00 2007-11-26 02:54:22.901 330 18235.90 42.52 52602.84 88888.00 2007-11-26 02:54:23.401 330 18235.86 42.52 52602.83 88888.00 2007-11-26 02:54:23.901 330 18235.96 42.52 52602.84 88888.00 2007-11-26 02:54:24.401 330 18235.94 42.49 52602.95 88888.00 2007-11-26 02:54:24.901 330 18235.95 42.45 52602.87 88888.00 2007-11-26 02:54:25.401 330 18236.00 42.46 52603.01 88888.00 2007-11-26 02:54:25.901 330 18236.01 42.49 52603.11 88888.00 2007-11-26 02:54:26.401 330 18236.00 42.46 52603.14 88888.00 2007-11-26 02:54:26.901 330 18236.03 42.43 52602.99 88888.00 2007-11-26 02:54:27.401 330 18236.11 42.42 52602.97 88888.00 2007-11-26 02:54:27.901 330 18236.08 42.47 52602.95 88888.00 2007-11-26 02:54:28.401 330 18236.04 42.46 52602.90 88888.00 2007-11-26 02:54:28.901 330 18235.97 42.38 52603.04 88888.00 2007-11-26 02:54:29.401 330 18236.14 42.35 52603.08 88888.00 2007-11-26 02:54:29.901 330 18236.17 42.31 52603.09 88888.00 2007-11-26 02:54:30.401 330 18236.10 42.27 52603.16 88888.00 2007-11-26 02:54:30.901 330 18236.03 42.32 52603.11 88888.00 2007-11-26 02:54:31.401 330 18236.12 42.33 52603.20 88888.00 2007-11-26 02:54:31.901 330 18236.16 42.36 52603.07 88888.00 2007-11-26 02:54:32.401 330 18236.04 42.33 52602.94 88888.00 2007-11-26 02:54:32.901 330 18236.21 42.31 52602.93 88888.00 2007-11-26 02:54:33.401 330 18236.02 42.26 52602.97 88888.00 2007-11-26 02:54:33.901 330 18236.01 42.23 52603.01 88888.00 2007-11-26 02:54:34.401 330 18235.99 42.19 52603.08 88888.00 2007-11-26 02:54:34.901 330 18235.91 42.19 52603.07 88888.00 2007-11-26 02:54:35.401 330 18235.99 42.11 52602.96 88888.00 2007-11-26 02:54:35.901 330 18236.06 42.16 52602.95 88888.00 2007-11-26 02:54:36.401 330 18236.00 42.13 52603.00 88888.00 2007-11-26 02:54:36.901 330 18235.95 42.10 52603.11 88888.00 2007-11-26 02:54:37.401 330 18235.99 42.12 52603.24 88888.00 2007-11-26 02:54:37.901 330 18235.85 42.09 52603.21 88888.00 2007-11-26 02:54:38.401 330 18236.02 42.04 52603.30 88888.00 2007-11-26 02:54:38.901 330 18236.10 42.02 52603.33 88888.00 2007-11-26 02:54:39.401 330 18236.10 42.03 52603.24 88888.00 2007-11-26 02:54:39.901 330 18236.00 42.04 52603.22 88888.00 2007-11-26 02:54:40.401 330 18236.00 41.99 52603.23 88888.00 2007-11-26 02:54:40.901 330 18236.01 42.00 52603.32 88888.00 2007-11-26 02:54:41.401 330 18235.92 42.02 52603.30 88888.00 2007-11-26 02:54:41.901 330 18235.97 41.99 52603.12 88888.00 2007-11-26 02:54:42.401 330 18235.95 41.92 52603.10 88888.00 2007-11-26 02:54:42.901 330 18235.92 41.88 52603.09 88888.00 2007-11-26 02:54:43.401 330 18235.90 41.90 52603.12 88888.00 2007-11-26 02:54:43.901 330 18235.89 41.92 52603.09 88888.00 2007-11-26 02:54:44.401 330 18235.96 41.94 52603.05 88888.00 2007-11-26 02:54:44.901 330 18235.96 41.97 52603.05 88888.00 2007-11-26 02:54:45.401 330 18235.82 41.96 52603.09 88888.00 2007-11-26 02:54:45.901 330 18235.84 41.90 52603.16 88888.00 2007-11-26 02:54:46.401 330 18235.82 41.79 52603.23 88888.00 2007-11-26 02:54:46.901 330 18235.77 41.73 52603.36 88888.00 2007-11-26 02:54:47.401 330 18235.86 41.76 52603.33 88888.00 2007-11-26 02:54:47.901 330 18235.84 41.77 52603.35 88888.00 2007-11-26 02:54:48.401 330 18235.77 41.78 52603.24 88888.00 2007-11-26 02:54:48.901 330 18235.62 41.79 52603.21 88888.00 2007-11-26 02:54:49.401 330 18235.59 41.77 52603.27 88888.00 2007-11-26 02:54:49.901 330 18235.64 41.75 52603.34 88888.00 2007-11-26 02:54:50.401 330 18235.61 41.68 52603.43 88888.00 2007-11-26 02:54:50.901 330 18235.63 41.59 52603.42 88888.00 2007-11-26 02:54:51.401 330 18235.72 41.51 52603.27 88888.00 2007-11-26 02:54:51.901 330 18235.72 41.53 52603.24 88888.00 2007-11-26 02:54:52.401 330 18235.61 41.53 52603.24 88888.00 2007-11-26 02:54:52.901 330 18235.64 41.53 52603.29 88888.00 2007-11-26 02:54:53.401 330 18235.77 41.47 52603.25 88888.00 2007-11-26 02:54:53.901 330 18235.74 41.44 52603.29 88888.00 2007-11-26 02:54:54.401 330 18235.70 41.45 52603.30 88888.00 2007-11-26 02:54:54.901 330 18235.64 41.40 52603.23 88888.00 2007-11-26 02:54:55.401 330 18235.71 41.42 52603.25 88888.00 2007-11-26 02:54:55.901 330 18235.70 41.40 52603.21 88888.00 2007-11-26 02:54:56.401 330 18235.62 41.41 52603.27 88888.00 2007-11-26 02:54:56.901 330 18235.68 41.44 52603.14 88888.00 2007-11-26 02:54:57.401 330 18235.69 41.43 52603.10 88888.00 2007-11-26 02:54:57.901 330 18235.69 41.43 52603.18 88888.00 2007-11-26 02:54:58.401 330 18235.57 41.34 52603.24 88888.00 2007-11-26 02:54:58.901 330 18235.56 41.28 52603.20 88888.00 2007-11-26 02:54:59.401 330 18235.52 41.35 52603.14 88888.00 2007-11-26 02:54:59.901 330 18235.39 41.31 52603.20 88888.00 2007-11-26 02:55:00.401 330 18235.57 41.22 52603.11 88888.00 2007-11-26 02:55:00.901 330 18235.59 41.19 52602.91 88888.00 2007-11-26 02:55:01.401 330 18235.49 41.16 52603.06 88888.00 2007-11-26 02:55:01.901 330 18235.56 41.10 52603.14 88888.00 2007-11-26 02:55:02.401 330 18235.58 41.03 52603.08 88888.00 2007-11-26 02:55:02.901 330 18235.56 40.97 52603.00 88888.00 2007-11-26 02:55:03.401 330 18235.54 40.98 52603.13 88888.00 2007-11-26 02:55:03.901 330 18235.54 41.05 52603.29 88888.00 2007-11-26 02:55:04.401 330 18235.27 41.02 52603.22 88888.00 2007-11-26 02:55:04.901 330 18235.21 40.92 52603.28 88888.00 2007-11-26 02:55:05.401 330 18235.30 40.81 52603.33 88888.00 2007-11-26 02:55:05.901 330 18235.36 40.80 52603.32 88888.00 2007-11-26 02:55:06.401 330 18235.35 40.82 52603.18 88888.00 2007-11-26 02:55:06.901 330 18235.31 40.82 52603.04 88888.00 2007-11-26 02:55:07.401 330 18235.38 40.78 52603.08 88888.00 2007-11-26 02:55:07.901 330 18235.36 40.73 52603.10 88888.00 2007-11-26 02:55:08.401 330 18235.31 40.71 52603.04 88888.00 2007-11-26 02:55:08.901 330 18235.28 40.74 52602.98 88888.00 2007-11-26 02:55:09.401 330 18235.23 40.76 52603.06 88888.00 2007-11-26 02:55:09.901 330 18235.26 40.76 52602.99 88888.00 2007-11-26 02:55:10.401 330 18235.31 40.71 52602.90 88888.00 2007-11-26 02:55:10.901 330 18235.40 40.68 52603.01 88888.00 2007-11-26 02:55:11.401 330 18235.31 40.72 52603.06 88888.00 2007-11-26 02:55:11.901 330 18235.27 40.75 52602.94 88888.00 2007-11-26 02:55:12.401 330 18235.25 40.70 52602.89 88888.00 2007-11-26 02:55:12.901 330 18235.30 40.69 52602.94 88888.00 2007-11-26 02:55:13.401 330 18235.34 40.73 52602.99 88888.00 2007-11-26 02:55:13.901 330 18235.19 40.64 52602.91 88888.00 2007-11-26 02:55:14.401 330 18235.12 40.57 52603.01 88888.00 2007-11-26 02:55:14.901 330 18235.03 40.63 52603.01 88888.00 2007-11-26 02:55:15.401 330 18235.10 40.55 52602.81 88888.00 2007-11-26 02:55:15.901 330 18235.20 40.57 52602.81 88888.00 2007-11-26 02:55:16.401 330 18235.07 40.61 52602.96 88888.00 2007-11-26 02:55:16.901 330 18234.99 40.57 52602.84 88888.00 2007-11-26 02:55:17.401 330 18235.03 40.51 52602.78 88888.00 2007-11-26 02:55:17.901 330 18235.05 40.48 52602.77 88888.00 2007-11-26 02:55:18.401 330 18234.96 40.40 52602.74 88888.00 2007-11-26 02:55:18.901 330 18235.05 40.36 52602.73 88888.00 2007-11-26 02:55:19.401 330 18235.03 40.35 52602.91 88888.00 2007-11-26 02:55:19.901 330 18235.01 40.41 52602.95 88888.00 2007-11-26 02:55:20.401 330 18234.87 40.41 52602.86 88888.00 2007-11-26 02:55:20.901 330 18234.95 40.47 52602.86 88888.00 2007-11-26 02:55:21.401 330 18235.07 40.48 52603.11 88888.00 2007-11-26 02:55:21.901 330 18235.13 40.36 52603.19 88888.00 2007-11-26 02:55:22.401 330 18234.99 40.32 52603.08 88888.00 2007-11-26 02:55:22.901 330 18234.74 40.30 52603.12 88888.00 2007-11-26 02:55:23.401 330 18234.72 40.34 52602.98 88888.00 2007-11-26 02:55:23.901 330 18234.78 40.33 52602.87 88888.00 2007-11-26 02:55:24.401 330 18234.70 40.29 52602.93 88888.00 2007-11-26 02:55:24.901 330 18234.78 40.25 52603.01 88888.00 2007-11-26 02:55:25.401 330 18234.82 40.22 52603.10 88888.00 2007-11-26 02:55:25.901 330 18234.82 40.29 52603.14 88888.00 2007-11-26 02:55:26.401 330 18234.72 40.21 52602.99 88888.00 2007-11-26 02:55:26.901 330 18234.80 40.13 52602.93 88888.00 2007-11-26 02:55:27.401 330 18234.76 40.11 52603.07 88888.00 2007-11-26 02:55:27.901 330 18234.81 40.10 52603.07 88888.00 2007-11-26 02:55:28.401 330 18234.76 40.11 52603.04 88888.00 2007-11-26 02:55:28.901 330 18234.83 40.18 52603.09 88888.00 2007-11-26 02:55:29.401 330 18234.80 40.19 52603.22 88888.00 2007-11-26 02:55:29.901 330 18234.67 40.10 52603.05 88888.00 2007-11-26 02:55:30.401 330 18234.69 40.08 52602.98 88888.00 2007-11-26 02:55:30.901 330 18234.65 40.09 52603.02 88888.00 2007-11-26 02:55:31.401 330 18234.72 40.10 52603.11 88888.00 2007-11-26 02:55:31.901 330 18234.59 40.06 52603.05 88888.00 2007-11-26 02:55:32.401 330 18234.58 40.09 52603.01 88888.00 2007-11-26 02:55:32.901 330 18234.60 40.08 52602.89 88888.00 2007-11-26 02:55:33.401 330 18234.55 40.04 52603.04 88888.00 2007-11-26 02:55:33.901 330 18234.48 39.93 52603.12 88888.00 2007-11-26 02:55:34.401 330 18234.33 39.96 52603.18 88888.00 2007-11-26 02:55:34.901 330 18234.41 39.85 52603.14 88888.00 2007-11-26 02:55:35.401 330 18234.48 39.77 52603.09 88888.00 2007-11-26 02:55:35.901 330 18234.55 39.77 52603.02 88888.00 2007-11-26 02:55:36.401 330 18234.58 39.80 52602.97 88888.00 2007-11-26 02:55:36.901 330 18234.51 39.73 52602.99 88888.00 2007-11-26 02:55:37.401 330 18234.41 39.64 52603.02 88888.00 2007-11-26 02:55:37.901 330 18234.27 39.61 52602.93 88888.00 2007-11-26 02:55:38.401 330 18234.41 39.57 52602.98 88888.00 2007-11-26 02:55:38.901 330 18234.31 39.67 52603.04 88888.00 2007-11-26 02:55:39.401 330 18234.36 39.66 52603.05 88888.00 2007-11-26 02:55:39.901 330 18234.39 39.57 52603.00 88888.00 2007-11-26 02:55:40.401 330 18234.31 39.58 52603.10 88888.00 2007-11-26 02:55:40.901 330 18234.28 39.55 52603.06 88888.00 2007-11-26 02:55:41.401 330 18234.23 39.53 52602.91 88888.00 2007-11-26 02:55:41.901 330 18234.30 39.57 52602.81 88888.00 2007-11-26 02:55:42.401 330 18234.19 39.48 52602.77 88888.00 2007-11-26 02:55:42.901 330 18234.27 39.46 52602.76 88888.00 2007-11-26 02:55:43.401 330 18234.39 39.55 52602.70 88888.00 2007-11-26 02:55:43.901 330 18234.37 39.51 52602.71 88888.00 2007-11-26 02:55:44.401 330 18234.26 39.51 52602.74 88888.00 2007-11-26 02:55:44.901 330 18234.32 39.53 52602.76 88888.00 2007-11-26 02:55:45.401 330 18234.31 39.54 52602.74 88888.00 2007-11-26 02:55:45.901 330 18234.25 39.57 52602.67 88888.00 2007-11-26 02:55:46.401 330 18234.18 39.53 52602.77 88888.00 2007-11-26 02:55:46.901 330 18234.25 39.54 52602.82 88888.00 2007-11-26 02:55:47.401 330 18234.28 39.49 52602.82 88888.00 2007-11-26 02:55:47.901 330 18234.12 39.40 52602.96 88888.00 2007-11-26 02:55:48.401 330 18234.11 39.42 52602.99 88888.00 2007-11-26 02:55:48.901 330 18234.06 39.37 52602.88 88888.00 2007-11-26 02:55:49.401 330 18234.06 39.35 52602.85 88888.00 2007-11-26 02:55:49.901 330 18234.10 39.43 52602.94 88888.00 2007-11-26 02:55:50.401 330 18234.07 39.42 52602.84 88888.00 2007-11-26 02:55:50.901 330 18234.16 39.46 52602.70 88888.00 2007-11-26 02:55:51.401 330 18234.02 39.44 52602.75 88888.00 2007-11-26 02:55:51.901 330 18233.97 39.31 52602.77 88888.00 2007-11-26 02:55:52.401 330 18233.99 39.20 52602.74 88888.00 2007-11-26 02:55:52.901 330 18234.08 39.28 52602.74 88888.00 2007-11-26 02:55:53.401 330 18234.10 39.27 52602.69 88888.00 2007-11-26 02:55:53.901 330 18234.09 39.19 52602.70 88888.00 2007-11-26 02:55:54.401 330 18233.88 39.22 52602.75 88888.00 2007-11-26 02:55:54.901 330 18233.72 39.31 52602.83 88888.00 2007-11-26 02:55:55.401 330 18233.83 39.24 52602.91 88888.00 2007-11-26 02:55:55.901 330 18233.80 39.27 52603.00 88888.00 2007-11-26 02:55:56.401 330 18233.61 39.25 52602.99 88888.00 2007-11-26 02:55:56.901 330 18233.52 39.28 52602.88 88888.00 2007-11-26 02:55:57.401 330 18233.53 39.25 52602.79 88888.00 2007-11-26 02:55:57.901 330 18233.67 39.21 52602.82 88888.00 2007-11-26 02:55:58.401 330 18233.77 39.25 52602.89 88888.00 2007-11-26 02:55:58.901 330 18233.79 39.30 52602.84 88888.00 2007-11-26 02:55:59.401 330 18233.68 39.20 52602.88 88888.00 2007-11-26 02:55:59.901 330 18233.64 39.04 52602.90 88888.00 2007-11-26 02:56:00.401 330 18233.63 38.84 52602.85 88888.00 2007-11-26 02:56:00.901 330 18233.51 38.80 52602.84 88888.00 2007-11-26 02:56:01.401 330 18233.61 38.82 52602.86 88888.00 2007-11-26 02:56:01.901 330 18233.69 38.76 52602.88 88888.00 2007-11-26 02:56:02.401 330 18233.78 38.77 52602.90 88888.00 2007-11-26 02:56:02.901 330 18233.71 38.72 52602.83 88888.00 2007-11-26 02:56:03.401 330 18233.75 38.76 52602.85 88888.00 2007-11-26 02:56:03.901 330 18233.74 38.80 52602.77 88888.00 2007-11-26 02:56:04.401 330 18233.62 38.79 52602.58 88888.00 2007-11-26 02:56:04.901 330 18233.52 38.77 52602.61 88888.00 2007-11-26 02:56:05.401 330 18233.60 38.65 52602.59 88888.00 2007-11-26 02:56:05.901 330 18233.54 38.57 52602.60 88888.00 2007-11-26 02:56:06.401 330 18233.47 38.49 52602.72 88888.00 2007-11-26 02:56:06.901 330 18233.45 38.54 52602.72 88888.00 2007-11-26 02:56:07.401 330 18233.51 38.48 52602.86 88888.00 2007-11-26 02:56:07.901 330 18233.60 38.46 52602.97 88888.00 2007-11-26 02:56:08.401 330 18233.53 38.45 52602.90 88888.00 2007-11-26 02:56:08.901 330 18233.64 38.46 52602.77 88888.00 2007-11-26 02:56:09.401 330 18233.66 38.54 52602.81 88888.00 2007-11-26 02:56:09.901 330 18233.53 38.40 52602.86 88888.00 2007-11-26 02:56:10.401 330 18233.33 38.30 52602.89 88888.00 2007-11-26 02:56:10.901 330 18233.29 38.25 52602.91 88888.00 2007-11-26 02:56:11.401 330 18233.29 38.26 52602.93 88888.00 2007-11-26 02:56:11.901 330 18233.18 38.32 52602.93 88888.00 2007-11-26 02:56:12.401 330 18233.29 38.29 52602.96 88888.00 2007-11-26 02:56:12.901 330 18233.29 38.24 52602.88 88888.00 2007-11-26 02:56:13.401 330 18233.23 38.13 52602.89 88888.00 2007-11-26 02:56:13.901 330 18233.24 38.09 52602.73 88888.00 2007-11-26 02:56:14.401 330 18233.28 38.09 52602.67 88888.00 2007-11-26 02:56:14.901 330 18233.20 38.11 52602.76 88888.00 2007-11-26 02:56:15.401 330 18233.20 38.04 52602.84 88888.00 2007-11-26 02:56:15.901 330 18233.20 38.05 52602.74 88888.00 2007-11-26 02:56:16.401 330 18233.15 38.06 52602.72 88888.00 2007-11-26 02:56:16.901 330 18233.07 38.00 52602.77 88888.00 2007-11-26 02:56:17.401 330 18233.01 37.97 52602.77 88888.00 2007-11-26 02:56:17.901 330 18232.91 38.03 52602.63 88888.00 2007-11-26 02:56:18.401 330 18232.95 37.88 52602.62 88888.00 2007-11-26 02:56:18.901 330 18233.00 37.82 52602.56 88888.00 2007-11-26 02:56:19.401 330 18232.93 37.84 52602.56 88888.00 2007-11-26 02:56:19.901 330 18232.93 37.78 52602.52 88888.00 2007-11-26 02:56:20.401 330 18232.96 37.67 52602.60 88888.00 2007-11-26 02:56:20.901 330 18232.99 37.67 52602.71 88888.00 2007-11-26 02:56:21.401 330 18232.89 37.66 52602.66 88888.00 2007-11-26 02:56:21.901 330 18232.76 37.57 52602.69 88888.00 2007-11-26 02:56:22.401 330 18232.85 37.54 52602.84 88888.00 2007-11-26 02:56:22.901 330 18232.85 37.46 52602.77 88888.00 2007-11-26 02:56:23.401 330 18232.73 37.48 52602.66 88888.00 2007-11-26 02:56:23.901 330 18232.68 37.43 52602.61 88888.00 2007-11-26 02:56:24.401 330 18232.74 37.36 52602.51 88888.00 2007-11-26 02:56:24.901 330 18232.80 37.36 52602.51 88888.00 2007-11-26 02:56:25.401 330 18232.91 37.33 52602.50 88888.00 2007-11-26 02:56:25.901 330 18232.86 37.32 52602.47 88888.00 2007-11-26 02:56:26.401 330 18232.86 37.25 52602.32 88888.00 2007-11-26 02:56:26.901 330 18232.92 37.26 52602.27 88888.00 2007-11-26 02:56:27.401 330 18232.86 37.16 52602.33 88888.00 2007-11-26 02:56:27.901 330 18232.85 37.13 52602.43 88888.00 2007-11-26 02:56:28.401 330 18232.81 37.15 52602.58 88888.00 2007-11-26 02:56:28.901 330 18232.78 37.13 52602.59 88888.00 2007-11-26 02:56:29.401 330 18232.66 37.07 52602.51 88888.00 2007-11-26 02:56:29.901 330 18232.62 36.98 52602.58 88888.00 2007-11-26 02:56:30.401 330 18232.44 36.99 52602.55 88888.00 2007-11-26 02:56:30.901 330 18232.58 36.95 52602.49 88888.00 2007-11-26 02:56:31.401 330 18232.63 36.85 52602.46 88888.00 2007-11-26 02:56:31.901 330 18232.67 36.78 52602.41 88888.00 2007-11-26 02:56:32.401 330 18232.75 36.84 52602.51 88888.00 2007-11-26 02:56:32.901 330 18232.69 36.88 52602.50 88888.00 2007-11-26 02:56:33.401 330 18232.54 36.87 52602.47 88888.00 2007-11-26 02:56:33.901 330 18232.56 36.84 52602.44 88888.00 2007-11-26 02:56:34.401 330 18232.55 36.72 52602.42 88888.00 2007-11-26 02:56:34.901 330 18232.49 36.75 52602.47 88888.00 2007-11-26 02:56:35.401 330 18232.62 36.74 52602.56 88888.00 2007-11-26 02:56:35.901 330 18232.49 36.69 52602.44 88888.00 2007-11-26 02:56:36.401 330 18232.30 36.67 52602.32 88888.00 2007-11-26 02:56:36.901 330 18232.23 36.63 52602.40 88888.00 2007-11-26 02:56:37.401 330 18232.27 36.55 52602.56 88888.00 2007-11-26 02:56:37.901 330 18232.32 36.64 52602.50 88888.00 2007-11-26 02:56:38.401 330 18232.32 36.72 52602.49 88888.00 2007-11-26 02:56:38.901 330 18232.23 36.62 52602.52 88888.00 2007-11-26 02:56:39.401 330 18232.15 36.62 52602.52 88888.00 2007-11-26 02:56:39.901 330 18232.11 36.52 52602.58 88888.00 2007-11-26 02:56:40.401 330 18232.14 36.47 52602.62 88888.00 2007-11-26 02:56:40.901 330 18232.31 36.45 52602.66 88888.00 2007-11-26 02:56:41.401 330 18232.43 36.43 52602.69 88888.00 2007-11-26 02:56:41.901 330 18232.38 36.39 52602.65 88888.00 2007-11-26 02:56:42.401 330 18232.26 36.42 52602.63 88888.00 2007-11-26 02:56:42.901 330 18232.21 36.37 52602.56 88888.00 2007-11-26 02:56:43.398 330 18232.14 36.33 52602.47 88888.00 2007-11-26 02:56:43.908 330 18231.88 36.34 52602.41 88888.00 2007-11-26 02:56:44.408 330 18231.98 36.34 52602.43 88888.00 2007-11-26 02:56:44.908 330 18231.93 36.35 52602.54 88888.00 2007-11-26 02:56:45.408 330 18231.86 36.24 52602.49 88888.00 2007-11-26 02:56:45.908 330 18231.99 36.23 52602.56 88888.00 2007-11-26 02:56:46.408 330 18232.10 36.21 52602.54 88888.00 2007-11-26 02:56:46.908 330 18232.17 36.14 52602.50 88888.00 2007-11-26 02:56:47.408 330 18232.05 36.15 52602.55 88888.00 2007-11-26 02:56:47.908 330 18231.80 36.22 52602.60 88888.00 2007-11-26 02:56:48.408 330 18232.08 36.20 52602.66 88888.00 2007-11-26 02:56:48.908 330 18232.05 36.10 52602.62 88888.00 2007-11-26 02:56:49.408 330 18231.66 36.06 52602.62 88888.00 2007-11-26 02:56:49.908 330 18231.60 36.00 52602.60 88888.00 2007-11-26 02:56:50.408 330 18231.80 35.95 52602.53 88888.00 2007-11-26 02:56:50.908 330 18231.62 35.99 52602.54 88888.00 2007-11-26 02:56:51.408 330 18231.69 36.02 52602.54 88888.00 2007-11-26 02:56:51.908 330 18231.93 35.99 52602.59 88888.00 2007-11-26 02:56:52.408 330 18231.79 35.98 52602.56 88888.00 2007-11-26 02:56:52.908 330 18231.86 36.02 52602.44 88888.00 2007-11-26 02:56:53.408 330 18231.83 35.98 52602.46 88888.00 2007-11-26 02:56:53.908 330 18231.72 35.96 52602.56 88888.00 2007-11-26 02:56:54.408 330 18231.66 36.00 52602.75 88888.00 2007-11-26 02:56:54.908 330 18231.65 35.97 52602.76 88888.00 2007-11-26 02:56:55.408 330 18231.63 35.86 52602.63 88888.00 2007-11-26 02:56:55.908 330 18231.44 35.88 52602.63 88888.00 2007-11-26 02:56:56.408 330 18231.23 35.91 52602.66 88888.00 2007-11-26 02:56:56.908 330 18231.58 35.86 52602.78 88888.00 2007-11-26 02:56:57.408 330 18231.50 35.75 52602.75 88888.00 2007-11-26 02:56:57.908 330 18231.36 35.75 52602.71 88888.00 2007-11-26 02:56:58.408 330 18231.30 35.67 52602.61 88888.00 2007-11-26 02:56:58.908 330 18231.47 35.67 52602.66 88888.00 2007-11-26 02:56:59.408 330 18231.57 35.80 52602.62 88888.00 2007-11-26 02:56:59.908 330 18231.61 35.79 52602.58 88888.00 2007-11-26 02:57:00.408 330 18231.65 35.84 52602.51 88888.00 2007-11-26 02:57:00.908 330 18231.66 35.85 52602.48 88888.00 2007-11-26 02:57:01.408 330 18231.75 35.80 52602.54 88888.00 2007-11-26 02:57:01.908 330 18231.52 35.76 52602.55 88888.00 2007-11-26 02:57:02.408 330 18231.38 35.72 52602.53 88888.00 2007-11-26 02:57:02.908 330 18231.41 35.66 52602.63 88888.00 2007-11-26 02:57:03.408 330 18231.41 35.71 52602.71 88888.00 2007-11-26 02:57:03.908 330 18231.37 35.74 52602.67 88888.00 2007-11-26 02:57:04.408 330 18231.41 35.66 52602.83 88888.00 2007-11-26 02:57:04.908 330 18231.33 35.71 52603.04 88888.00 2007-11-26 02:57:05.408 330 18231.32 35.72 52603.21 88888.00 2007-11-26 02:57:05.908 330 18231.24 35.69 52603.13 88888.00 2007-11-26 02:57:06.408 330 18231.21 35.64 52603.07 88888.00 2007-11-26 02:57:06.908 330 18231.29 35.61 52602.91 88888.00 2007-11-26 02:57:07.408 330 18231.28 35.61 52602.91 88888.00 2007-11-26 02:57:07.908 330 18231.15 35.62 52602.94 88888.00 2007-11-26 02:57:08.408 330 18231.06 35.53 52602.91 88888.00 2007-11-26 02:57:08.908 330 18231.10 35.49 52602.99 88888.00 2007-11-26 02:57:09.408 330 18231.07 35.55 52603.08 88888.00 2007-11-26 02:57:09.908 330 18231.11 35.61 52603.05 88888.00 2007-11-26 02:57:10.408 330 18231.24 35.64 52603.01 88888.00 2007-11-26 02:57:10.908 330 18231.17 35.57 52603.01 88888.00 2007-11-26 02:57:11.408 330 18231.24 35.54 52602.88 88888.00 2007-11-26 02:57:11.908 330 18231.24 35.47 52602.84 88888.00 2007-11-26 02:57:12.408 330 18231.18 35.54 52602.91 88888.00 2007-11-26 02:57:12.908 330 18231.29 35.56 52602.99 88888.00 2007-11-26 02:57:13.408 330 18231.24 35.56 52602.94 88888.00 2007-11-26 02:57:13.908 330 18231.26 35.59 52602.88 88888.00 2007-11-26 02:57:14.408 330 18231.18 35.47 52603.01 88888.00 2007-11-26 02:57:14.908 330 18231.23 35.56 52603.01 88888.00 2007-11-26 02:57:15.408 330 18231.23 35.62 52603.04 88888.00 2007-11-26 02:57:15.908 330 18231.21 35.61 52602.99 88888.00 2007-11-26 02:57:16.408 330 18231.13 35.61 52603.01 88888.00 2007-11-26 02:57:16.908 330 18231.14 35.56 52603.07 88888.00 2007-11-26 02:57:17.408 330 18231.04 35.48 52603.09 88888.00 2007-11-26 02:57:17.908 330 18230.92 35.48 52602.98 88888.00 2007-11-26 02:57:18.408 330 18230.81 35.48 52602.93 88888.00 2007-11-26 02:57:18.908 330 18230.86 35.45 52602.94 88888.00 2007-11-26 02:57:19.408 330 18230.92 35.47 52602.96 88888.00 2007-11-26 02:57:19.908 330 18230.89 35.45 52603.06 88888.00 2007-11-26 02:57:20.408 330 18230.93 35.45 52603.08 88888.00 2007-11-26 02:57:20.908 330 18230.99 35.42 52603.02 88888.00 2007-11-26 02:57:21.408 330 18231.05 35.41 52602.91 88888.00 2007-11-26 02:57:21.908 330 18230.99 35.44 52602.95 88888.00 2007-11-26 02:57:22.408 330 18231.10 35.51 52603.16 88888.00 2007-11-26 02:57:22.908 330 18231.08 35.49 52603.24 88888.00 2007-11-26 02:57:23.408 330 18230.93 35.44 52603.24 88888.00 2007-11-26 02:57:23.908 330 18230.90 35.51 52603.16 88888.00 2007-11-26 02:57:24.408 330 18230.96 35.53 52603.07 88888.00 2007-11-26 02:57:24.908 330 18231.01 35.51 52603.12 88888.00 2007-11-26 02:57:25.408 330 18230.79 35.53 52603.23 88888.00 2007-11-26 02:57:25.908 330 18230.83 35.49 52603.20 88888.00 2007-11-26 02:57:26.408 330 18230.87 35.42 52603.13 88888.00 2007-11-26 02:57:26.908 330 18230.81 35.42 52603.04 88888.00 2007-11-26 02:57:27.408 330 18230.58 35.34 52603.04 88888.00 2007-11-26 02:57:27.908 330 18230.68 35.29 52603.11 88888.00 2007-11-26 02:57:28.408 330 18230.78 35.28 52603.08 88888.00 2007-11-26 02:57:28.908 330 18230.74 35.22 52602.97 88888.00 2007-11-26 02:57:29.408 330 18230.63 35.19 52602.87 88888.00 2007-11-26 02:57:29.908 330 18230.68 35.26 52602.98 88888.00 2007-11-26 02:57:30.408 330 18230.65 35.32 52603.09 88888.00 2007-11-26 02:57:30.908 330 18230.70 35.27 52603.07 88888.00 2007-11-26 02:57:31.408 330 18230.46 35.26 52603.14 88888.00 2007-11-26 02:57:31.908 330 18230.45 35.32 52603.11 88888.00 2007-11-26 02:57:32.408 330 18230.53 35.32 52603.21 88888.00 2007-11-26 02:57:32.908 330 18230.35 35.27 52603.24 88888.00 2007-11-26 02:57:33.408 330 18230.38 35.32 52603.20 88888.00 2007-11-26 02:57:33.908 330 18230.50 35.38 52603.28 88888.00 2007-11-26 02:57:34.408 330 18230.59 35.34 52603.21 88888.00 2007-11-26 02:57:34.908 330 18230.50 35.29 52603.08 88888.00 2007-11-26 02:57:35.408 330 18230.48 35.27 52603.19 88888.00 2007-11-26 02:57:35.908 330 18230.60 35.25 52603.19 88888.00 2007-11-26 02:57:36.408 330 18230.49 35.26 52603.12 88888.00 2007-11-26 02:57:36.908 330 18230.50 35.28 52603.19 88888.00 2007-11-26 02:57:37.408 330 18230.58 35.27 52603.16 88888.00 2007-11-26 02:57:37.908 330 18230.40 35.26 52603.12 88888.00 2007-11-26 02:57:38.408 330 18230.28 35.24 52603.23 88888.00 2007-11-26 02:57:38.908 330 18230.35 35.26 52603.21 88888.00 2007-11-26 02:57:39.408 330 18230.40 35.23 52603.18 88888.00 2007-11-26 02:57:39.908 330 18230.35 35.25 52603.17 88888.00 2007-11-26 02:57:40.408 330 18230.36 35.19 52603.13 88888.00 2007-11-26 02:57:40.908 330 18230.32 35.20 52603.12 88888.00 2007-11-26 02:57:41.408 330 18230.47 35.22 52603.13 88888.00 2007-11-26 02:57:41.908 330 18230.52 35.18 52603.12 88888.00 2007-11-26 02:57:42.408 330 18230.42 35.18 52603.00 88888.00 2007-11-26 02:57:42.908 330 18230.26 35.10 52603.07 88888.00 2007-11-26 02:57:43.408 330 18230.41 35.09 52603.08 88888.00 2007-11-26 02:57:43.908 330 18230.51 35.10 52602.99 88888.00 2007-11-26 02:57:44.408 330 18230.47 35.08 52602.95 88888.00 2007-11-26 02:57:44.908 330 18230.23 35.10 52603.05 88888.00 2007-11-26 02:57:45.408 330 18230.36 35.01 52603.08 88888.00 2007-11-26 02:57:45.908 330 18230.41 35.03 52603.16 88888.00 2007-11-26 02:57:46.408 330 18230.27 35.08 52603.18 88888.00 2007-11-26 02:57:46.908 330 18230.35 35.07 52603.12 88888.00 2007-11-26 02:57:47.408 330 18230.36 35.08 52603.04 88888.00 2007-11-26 02:57:47.908 330 18230.29 35.06 52603.06 88888.00 2007-11-26 02:57:48.408 330 18230.14 35.05 52603.09 88888.00 2007-11-26 02:57:48.908 330 18230.23 35.03 52603.02 88888.00 2007-11-26 02:57:49.408 330 18230.35 35.03 52603.08 88888.00 2007-11-26 02:57:49.908 330 18230.30 35.02 52603.16 88888.00 2007-11-26 02:57:50.408 330 18230.21 35.02 52603.13 88888.00 2007-11-26 02:57:50.908 330 18230.18 35.08 52603.11 88888.00 2007-11-26 02:57:51.408 330 18230.05 35.12 52603.11 88888.00 2007-11-26 02:57:51.908 330 18229.95 35.16 52603.13 88888.00 2007-11-26 02:57:52.408 330 18229.93 35.16 52603.17 88888.00 2007-11-26 02:57:52.908 330 18230.25 35.15 52603.27 88888.00 2007-11-26 02:57:53.408 330 18230.41 35.14 52603.28 88888.00 2007-11-26 02:57:53.908 330 18230.36 35.12 52603.37 88888.00 2007-11-26 02:57:54.408 330 18230.35 35.06 52603.45 88888.00 2007-11-26 02:57:54.908 330 18230.28 35.07 52603.54 88888.00 2007-11-26 02:57:55.408 330 18230.11 35.10 52603.47 88888.00 2007-11-26 02:57:55.908 330 18230.24 35.08 52603.49 88888.00 2007-11-26 02:57:56.408 330 18230.34 35.11 52603.51 88888.00 2007-11-26 02:57:56.908 330 18230.28 35.09 52603.52 88888.00 2007-11-26 02:57:57.408 330 18230.48 35.09 52603.42 88888.00 2007-11-26 02:57:57.908 330 18230.27 35.11 52603.40 88888.00 2007-11-26 02:57:58.408 330 18230.11 35.06 52603.49 88888.00 2007-11-26 02:57:58.908 330 18229.97 35.03 52603.55 88888.00 2007-11-26 02:57:59.408 330 18229.86 34.99 52603.48 88888.00 2007-11-26 02:57:59.908 330 18229.99 35.02 52603.41 88888.00 2007-11-26 02:58:00.408 330 18230.04 35.04 52603.33 88888.00 2007-11-26 02:58:00.908 330 18229.94 35.01 52603.33 88888.00 2007-11-26 02:58:01.408 330 18229.92 35.00 52603.34 88888.00 2007-11-26 02:58:01.908 330 18229.92 35.01 52603.24 88888.00 2007-11-26 02:58:02.408 330 18229.88 34.99 52603.27 88888.00 2007-11-26 02:58:02.908 330 18229.78 34.98 52603.33 88888.00 2007-11-26 02:58:03.408 330 18229.81 34.90 52603.41 88888.00 2007-11-26 02:58:03.908 330 18229.86 34.91 52603.29 88888.00 2007-11-26 02:58:04.408 330 18229.97 34.86 52603.23 88888.00 2007-11-26 02:58:04.908 330 18229.86 34.81 52603.30 88888.00 2007-11-26 02:58:05.408 330 18229.62 34.87 52603.33 88888.00 2007-11-26 02:58:05.908 330 18229.50 34.99 52603.35 88888.00 2007-11-26 02:58:06.408 330 18229.67 35.01 52603.39 88888.00 2007-11-26 02:58:06.908 330 18229.76 34.97 52603.37 88888.00 2007-11-26 02:58:07.408 330 18229.81 34.96 52603.33 88888.00 2007-11-26 02:58:07.908 330 18229.74 34.90 52603.39 88888.00 2007-11-26 02:58:08.408 330 18229.61 34.84 52603.41 88888.00 2007-11-26 02:58:08.908 330 18229.49 34.94 52603.47 88888.00 2007-11-26 02:58:09.408 330 18229.55 35.00 52603.52 88888.00 2007-11-26 02:58:09.908 330 18229.52 34.99 52603.49 88888.00 2007-11-26 02:58:10.408 330 18229.65 34.87 52603.49 88888.00 2007-11-26 02:58:10.908 330 18229.63 34.80 52603.43 88888.00 2007-11-26 02:58:11.408 330 18229.54 34.80 52603.54 88888.00 2007-11-26 02:58:11.908 330 18229.45 34.81 52603.47 88888.00 2007-11-26 02:58:12.408 330 18229.38 34.82 52603.36 88888.00 2007-11-26 02:58:12.908 330 18229.38 34.90 52603.33 88888.00 2007-11-26 02:58:13.408 330 18229.63 34.93 52603.34 88888.00 2007-11-26 02:58:13.908 330 18229.67 35.01 52603.37 88888.00 2007-11-26 02:58:14.408 330 18229.75 35.05 52603.37 88888.00 2007-11-26 02:58:14.908 330 18229.69 35.00 52603.30 88888.00 2007-11-26 02:58:15.408 330 18229.69 34.99 52603.28 88888.00 2007-11-26 02:58:15.908 330 18229.69 34.99 52603.31 88888.00 2007-11-26 02:58:16.408 330 18229.71 34.92 52603.31 88888.00 2007-11-26 02:58:16.908 330 18229.64 34.89 52603.24 88888.00 2007-11-26 02:58:17.408 330 18229.65 34.85 52603.16 88888.00 2007-11-26 02:58:17.908 330 18229.62 34.80 52603.18 88888.00 2007-11-26 02:58:18.408 330 18229.62 34.79 52603.24 88888.00 2007-11-26 02:58:18.908 330 18229.48 34.76 52603.22 88888.00 2007-11-26 02:58:19.408 330 18229.48 34.75 52603.17 88888.00 2007-11-26 02:58:19.908 330 18229.50 34.75 52603.23 88888.00 2007-11-26 02:58:20.408 330 18229.60 34.79 52603.31 88888.00 2007-11-26 02:58:20.908 330 18229.66 34.80 52603.23 88888.00 2007-11-26 02:58:21.408 330 18229.42 34.81 52603.30 88888.00 2007-11-26 02:58:21.908 330 18229.28 34.77 52603.33 88888.00 2007-11-26 02:58:22.408 330 18229.40 34.75 52603.36 88888.00 2007-11-26 02:58:22.908 330 18229.44 34.80 52603.53 88888.00 2007-11-26 02:58:23.408 330 18229.44 34.74 52603.58 88888.00 2007-11-26 02:58:23.908 330 18229.49 34.74 52603.60 88888.00 2007-11-26 02:58:24.408 330 18229.48 34.77 52603.47 88888.00 2007-11-26 02:58:24.908 330 18229.42 34.77 52603.51 88888.00 2007-11-26 02:58:25.408 330 18229.34 34.76 52603.54 88888.00 2007-11-26 02:58:25.908 330 18229.40 34.78 52603.57 88888.00 2007-11-26 02:58:26.408 330 18229.38 34.78 52603.46 88888.00 2007-11-26 02:58:26.908 330 18229.41 34.82 52603.53 88888.00 2007-11-26 02:58:27.408 330 18229.41 34.80 52603.60 88888.00 2007-11-26 02:58:27.908 330 18229.47 34.80 52603.66 88888.00 2007-11-26 02:58:28.408 330 18229.30 34.74 52603.52 88888.00 2007-11-26 02:58:28.908 330 18229.42 34.72 52603.57 88888.00 2007-11-26 02:58:29.408 330 18229.33 34.69 52603.55 88888.00 2007-11-26 02:58:29.908 330 18229.20 34.68 52603.47 88888.00 2007-11-26 02:58:30.408 330 18229.40 34.75 52603.53 88888.00 2007-11-26 02:58:30.908 330 18229.37 34.68 52603.59 88888.00 2007-11-26 02:58:31.408 330 18229.41 34.68 52603.58 88888.00 2007-11-26 02:58:31.908 330 18229.64 34.77 52603.57 88888.00 2007-11-26 02:58:32.408 330 18229.70 34.82 52603.57 88888.00 2007-11-26 02:58:32.908 330 18229.65 34.80 52603.48 88888.00 2007-11-26 02:58:33.408 330 18229.72 34.81 52603.52 88888.00 2007-11-26 02:58:33.908 330 18229.50 34.84 52603.49 88888.00 2007-11-26 02:58:34.408 330 18229.47 34.86 52603.48 88888.00 2007-11-26 02:58:34.908 330 18229.64 34.87 52603.43 88888.00 2007-11-26 02:58:35.408 330 18229.58 34.82 52603.47 88888.00 2007-11-26 02:58:35.908 330 18229.39 34.81 52603.56 88888.00 2007-11-26 02:58:36.408 330 18229.20 34.85 52603.55 88888.00 2007-11-26 02:58:36.908 330 18229.10 34.82 52603.51 88888.00 2007-11-26 02:58:37.408 330 18228.96 34.87 52603.53 88888.00 2007-11-26 02:58:37.908 330 18228.88 34.89 52603.57 88888.00 2007-11-26 02:58:38.408 330 18229.00 34.87 52603.58 88888.00 2007-11-26 02:58:38.908 330 18229.02 34.94 52603.49 88888.00 2007-11-26 02:58:39.408 330 18229.31 34.92 52603.49 88888.00 2007-11-26 02:58:39.908 330 18229.55 34.90 52603.39 88888.00 2007-11-26 02:58:40.408 330 18229.48 34.85 52603.33 88888.00 2007-11-26 02:58:40.908 330 18229.45 34.86 52603.32 88888.00 2007-11-26 02:58:41.408 330 18229.43 34.96 52603.42 88888.00 2007-11-26 02:58:41.908 330 18229.39 34.94 52603.51 88888.00 2007-11-26 02:58:42.408 330 18229.37 34.88 52603.54 88888.00 2007-11-26 02:58:42.908 330 18229.28 34.85 52603.62 88888.00 2007-11-26 02:58:43.408 330 18229.26 34.87 52603.55 88888.00 2007-11-26 02:58:43.908 330 18229.18 34.85 52603.62 88888.00 2007-11-26 02:58:44.408 330 18229.00 34.74 52603.64 88888.00 2007-11-26 02:58:44.908 330 18228.84 34.78 52603.57 88888.00 2007-11-26 02:58:45.408 330 18228.90 34.82 52603.59 88888.00 2007-11-26 02:58:45.908 330 18229.04 34.81 52603.67 88888.00 2007-11-26 02:58:46.408 330 18229.12 34.81 52603.77 88888.00 2007-11-26 02:58:46.908 330 18228.98 34.80 52603.78 88888.00 2007-11-26 02:58:47.408 330 18228.80 34.77 52603.60 88888.00 2007-11-26 02:58:47.908 330 18228.82 34.78 52603.55 88888.00 2007-11-26 02:58:48.408 330 18228.94 34.85 52603.53 88888.00 2007-11-26 02:58:48.908 330 18228.76 34.87 52603.59 88888.00 2007-11-26 02:58:49.408 330 18228.77 34.75 52603.57 88888.00 2007-11-26 02:58:49.908 330 18228.82 34.75 52603.53 88888.00 2007-11-26 02:58:50.408 330 18228.80 34.72 52603.52 88888.00 2007-11-26 02:58:50.908 330 18228.75 34.73 52603.51 88888.00 2007-11-26 02:58:51.408 330 18228.64 34.76 52603.51 88888.00 2007-11-26 02:58:51.908 330 18228.71 34.69 52603.69 88888.00 2007-11-26 02:58:52.408 330 18228.83 34.65 52603.78 88888.00 2007-11-26 02:58:52.908 330 18228.69 34.60 52603.64 88888.00 2007-11-26 02:58:53.408 330 18228.63 34.57 52603.45 88888.00 2007-11-26 02:58:53.908 330 18228.64 34.62 52603.39 88888.00 2007-11-26 02:58:54.408 330 18228.73 34.69 52603.55 88888.00 2007-11-26 02:58:54.908 330 18228.94 34.68 52603.52 88888.00 2007-11-26 02:58:55.408 330 18228.95 34.69 52603.59 88888.00 2007-11-26 02:58:55.908 330 18229.02 34.64 52603.62 88888.00 2007-11-26 02:58:56.408 330 18228.79 34.61 52603.76 88888.00 2007-11-26 02:58:56.908 330 18228.75 34.66 52603.72 88888.00 2007-11-26 02:58:57.408 330 18228.79 34.64 52603.49 88888.00 2007-11-26 02:58:57.908 330 18228.69 34.62 52603.37 88888.00 2007-11-26 02:58:58.408 330 18228.43 34.54 52603.51 88888.00 2007-11-26 02:58:58.908 330 18228.46 34.48 52603.63 88888.00 2007-11-26 02:58:59.408 330 18228.57 34.54 52603.55 88888.00 2007-11-26 02:58:59.908 330 18228.64 34.52 52603.57 88888.00 2007-11-26 02:59:00.408 330 18228.53 34.58 52603.51 88888.00 2007-11-26 02:59:00.908 330 18228.65 34.66 52603.51 88888.00 2007-11-26 02:59:01.408 330 18228.59 34.68 52603.42 88888.00 2007-11-26 02:59:01.908 330 18228.57 34.68 52603.42 88888.00 2007-11-26 02:59:02.408 330 18228.42 34.68 52603.47 88888.00 2007-11-26 02:59:02.908 330 18228.30 34.68 52603.46 88888.00 2007-11-26 02:59:03.408 330 18228.34 34.70 52603.59 88888.00 2007-11-26 02:59:03.908 330 18228.55 34.76 52603.87 88888.00 2007-11-26 02:59:04.408 330 18228.53 34.76 52603.85 88888.00 2007-11-26 02:59:04.908 330 18228.37 34.76 52603.68 88888.00 2007-11-26 02:59:05.408 330 18228.35 34.77 52603.56 88888.00 2007-11-26 02:59:05.908 330 18228.33 34.71 52603.59 88888.00 2007-11-26 02:59:06.408 330 18228.26 34.65 52603.52 88888.00 2007-11-26 02:59:06.908 330 18228.32 34.66 52603.54 88888.00 2007-11-26 02:59:07.408 330 18228.22 34.71 52603.53 88888.00 2007-11-26 02:59:07.908 330 18228.25 34.65 52603.45 88888.00 2007-11-26 02:59:08.408 330 18228.21 34.65 52603.44 88888.00 2007-11-26 02:59:08.908 330 18228.33 34.65 52603.51 88888.00 2007-11-26 02:59:09.408 330 18228.32 34.67 52603.58 88888.00 2007-11-26 02:59:09.908 330 18228.23 34.70 52603.62 88888.00 2007-11-26 02:59:10.408 330 18228.14 34.66 52603.51 88888.00 2007-11-26 02:59:10.908 330 18228.13 34.71 52603.54 88888.00 2007-11-26 02:59:11.408 330 18228.22 34.76 52603.57 88888.00 2007-11-26 02:59:11.908 330 18228.14 34.77 52603.59 88888.00 2007-11-26 02:59:12.408 330 18227.98 34.81 52603.52 88888.00 2007-11-26 02:59:12.908 330 18228.23 34.84 52603.42 88888.00 2007-11-26 02:59:13.408 330 18228.28 34.86 52603.44 88888.00 2007-11-26 02:59:13.908 330 18228.19 34.79 52603.42 88888.00 2007-11-26 02:59:14.408 330 18228.18 34.75 52603.47 88888.00 2007-11-26 02:59:14.908 330 18228.15 34.72 52603.48 88888.00 2007-11-26 02:59:15.408 330 18228.14 34.76 52603.54 88888.00 2007-11-26 02:59:15.908 330 18228.10 34.80 52603.63 88888.00 2007-11-26 02:59:16.408 330 18227.97 34.79 52603.63 88888.00 2007-11-26 02:59:16.908 330 18227.96 34.84 52603.48 88888.00 2007-11-26 02:59:17.408 330 18227.95 34.84 52603.43 88888.00 2007-11-26 02:59:17.908 330 18227.93 34.84 52603.48 88888.00 2007-11-26 02:59:18.408 330 18227.81 34.82 52603.51 88888.00 2007-11-26 02:59:18.908 330 18227.98 34.74 52603.48 88888.00 2007-11-26 02:59:19.408 330 18227.89 34.74 52603.54 88888.00 2007-11-26 02:59:19.908 330 18227.87 34.78 52603.49 88888.00 2007-11-26 02:59:20.408 330 18227.92 34.80 52603.57 88888.00 2007-11-26 02:59:20.908 330 18227.91 34.86 52603.63 88888.00 2007-11-26 02:59:21.408 330 18227.91 34.96 52603.54 88888.00 2007-11-26 02:59:21.908 330 18227.74 34.93 52603.49 88888.00 2007-11-26 02:59:22.408 330 18227.71 34.96 52603.60 88888.00 2007-11-26 02:59:22.908 330 18227.85 34.94 52603.71 88888.00 2007-11-26 02:59:23.408 330 18227.78 34.91 52603.68 88888.00 2007-11-26 02:59:23.908 330 18227.80 34.93 52603.60 88888.00 2007-11-26 02:59:24.408 330 18227.99 34.94 52603.68 88888.00 2007-11-26 02:59:24.908 330 18227.97 34.91 52603.67 88888.00 2007-11-26 02:59:25.408 330 18227.87 34.89 52603.65 88888.00 2007-11-26 02:59:25.908 330 18227.68 34.85 52603.68 88888.00 2007-11-26 02:59:26.408 330 18227.79 34.87 52603.63 88888.00 2007-11-26 02:59:26.908 330 18227.90 34.94 52603.69 88888.00 2007-11-26 02:59:27.408 330 18227.80 35.01 52603.79 88888.00 2007-11-26 02:59:27.908 330 18227.68 35.00 52603.79 88888.00 2007-11-26 02:59:28.408 330 18227.71 34.91 52603.71 88888.00 2007-11-26 02:59:28.908 330 18227.78 34.98 52603.64 88888.00 2007-11-26 02:59:29.408 330 18227.79 35.05 52603.72 88888.00 2007-11-26 02:59:29.908 330 18227.79 35.04 52603.77 88888.00 2007-11-26 02:59:30.408 330 18227.49 34.98 52603.74 88888.00 2007-11-26 02:59:30.908 330 18227.50 34.92 52603.76 88888.00 2007-11-26 02:59:31.408 330 18227.76 34.96 52603.82 88888.00 2007-11-26 02:59:31.908 330 18227.92 35.01 52603.86 88888.00 2007-11-26 02:59:32.408 330 18228.00 34.96 52603.79 88888.00 2007-11-26 02:59:32.908 330 18227.86 34.87 52603.76 88888.00 2007-11-26 02:59:33.408 330 18227.78 34.90 52603.78 88888.00 2007-11-26 02:59:33.908 330 18227.85 34.99 52603.87 88888.00 2007-11-26 02:59:34.408 330 18227.87 34.99 52603.68 88888.00 2007-11-26 02:59:34.908 330 18227.87 35.01 52603.68 88888.00 2007-11-26 02:59:35.408 330 18227.87 34.98 52603.65 88888.00 2007-11-26 02:59:35.908 330 18227.81 34.96 52603.62 88888.00 2007-11-26 02:59:36.408 330 18227.79 34.90 52603.70 88888.00 2007-11-26 02:59:36.908 330 18227.60 34.95 52603.68 88888.00 2007-11-26 02:59:37.408 330 18227.31 34.95 52603.69 88888.00 2007-11-26 02:59:37.908 330 18227.27 34.92 52603.74 88888.00 2007-11-26 02:59:38.408 330 18227.27 34.97 52603.79 88888.00 2007-11-26 02:59:38.908 330 18227.34 35.05 52603.89 88888.00 2007-11-26 02:59:39.408 330 18227.36 35.11 52603.86 88888.00 2007-11-26 02:59:39.908 330 18227.41 35.13 52603.86 88888.00 2007-11-26 02:59:40.408 330 18227.46 35.18 52603.88 88888.00 2007-11-26 02:59:40.908 330 18227.43 35.09 52603.93 88888.00 2007-11-26 02:59:41.408 330 18227.34 35.09 52603.86 88888.00 2007-11-26 02:59:41.908 330 18227.17 35.16 52603.82 88888.00 2007-11-26 02:59:42.408 330 18227.26 35.20 52603.86 88888.00 2007-11-26 02:59:42.908 330 18227.39 35.22 52603.78 88888.00 2007-11-26 02:59:43.408 330 18227.34 35.23 52603.78 88888.00 2007-11-26 02:59:43.908 330 18227.30 35.20 52603.88 88888.00 2007-11-26 02:59:44.408 330 18227.17 35.15 52603.85 88888.00 2007-11-26 02:59:44.908 330 18227.17 35.16 52603.91 88888.00 2007-11-26 02:59:45.408 330 18227.24 35.16 52604.03 88888.00 2007-11-26 02:59:45.908 330 18227.21 35.16 52604.09 88888.00 2007-11-26 02:59:46.408 330 18227.26 35.16 52604.06 88888.00 2007-11-26 02:59:46.908 330 18227.27 35.14 52603.95 88888.00 2007-11-26 02:59:47.408 330 18227.31 35.16 52603.87 88888.00 2007-11-26 02:59:47.908 330 18227.38 35.24 52603.90 88888.00 2007-11-26 02:59:48.408 330 18227.53 35.21 52603.83 88888.00 2007-11-26 02:59:48.908 330 18227.46 35.19 52603.87 88888.00 2007-11-26 02:59:49.408 330 18227.42 35.15 52603.89 88888.00 2007-11-26 02:59:49.908 330 18227.44 35.23 52603.99 88888.00 2007-11-26 02:59:50.408 330 18227.42 35.25 52603.92 88888.00 2007-11-26 02:59:50.908 330 18227.46 35.24 52603.80 88888.00 2007-11-26 02:59:51.408 330 18227.26 35.20 52603.71 88888.00 2007-11-26 02:59:51.908 330 18227.09 35.24 52603.79 88888.00 2007-11-26 02:59:52.408 330 18227.10 35.26 52603.83 88888.00 2007-11-26 02:59:52.908 330 18227.03 35.24 52603.81 88888.00 2007-11-26 02:59:53.408 330 18227.21 35.24 52603.83 88888.00 2007-11-26 02:59:53.908 330 18227.23 35.26 52603.91 88888.00 2007-11-26 02:59:54.408 330 18227.12 35.33 52603.79 88888.00 2007-11-26 02:59:54.908 330 18227.28 35.33 52603.82 88888.00 2007-11-26 02:59:55.408 330 18227.33 35.26 52603.71 88888.00 2007-11-26 02:59:55.908 330 18227.39 35.26 52603.74 88888.00 2007-11-26 02:59:56.408 330 18227.24 35.24 52603.80 88888.00 2007-11-26 02:59:56.908 330 18227.14 35.18 52603.80 88888.00 2007-11-26 02:59:57.408 330 18227.19 35.15 52603.81 88888.00 2007-11-26 02:59:57.908 330 18227.21 35.14 52603.85 88888.00 2007-11-26 02:59:58.408 330 18227.21 35.15 52603.82 88888.00 2007-11-26 02:59:58.908 330 18227.16 35.09 52603.89 88888.00 2007-11-26 02:59:59.408 330 18227.10 35.11 52603.92 88888.00 2007-11-26 02:59:59.908 330 18227.10 35.12 52603.95 88888.00 2007-11-26 03:00:00.408 330 18227.22 35.14 52603.89 88888.00 2007-11-26 03:00:00.908 330 18227.20 35.12 52603.95 88888.00 2007-11-26 03:00:01.408 330 18227.19 35.16 52603.98 88888.00 2007-11-26 03:00:01.908 330 18227.04 35.22 52603.92 88888.00 2007-11-26 03:00:02.408 330 18227.10 35.27 52603.92 88888.00 2007-11-26 03:00:02.908 330 18226.91 35.30 52603.88 88888.00 2007-11-26 03:00:03.408 330 18226.92 35.33 52603.93 88888.00 2007-11-26 03:00:03.908 330 18226.92 35.30 52604.01 88888.00 2007-11-26 03:00:04.408 330 18226.67 35.27 52604.06 88888.00 2007-11-26 03:00:04.908 330 18226.55 35.29 52604.04 88888.00 2007-11-26 03:00:05.408 330 18226.58 35.31 52604.01 88888.00 2007-11-26 03:00:05.908 330 18226.65 35.26 52603.91 88888.00 2007-11-26 03:00:06.408 330 18226.66 35.35 52603.81 88888.00 2007-11-26 03:00:06.908 330 18226.58 35.37 52603.91 88888.00 2007-11-26 03:00:07.408 330 18226.71 35.25 52603.93 88888.00 2007-11-26 03:00:07.908 330 18226.69 35.28 52603.83 88888.00 2007-11-26 03:00:08.408 330 18226.55 35.31 52603.93 88888.00 2007-11-26 03:00:08.908 330 18226.60 35.31 52603.93 88888.00 2007-11-26 03:00:09.408 330 18226.50 35.32 52603.92 88888.00 2007-11-26 03:00:09.908 330 18226.52 35.30 52603.97 88888.00 2007-11-26 03:00:10.408 330 18226.58 35.33 52603.98 88888.00 2007-11-26 03:00:10.908 330 18226.51 35.33 52603.91 88888.00 2007-11-26 03:00:11.408 330 18226.68 35.30 52603.86 88888.00 2007-11-26 03:00:11.908 330 18226.61 35.33 52603.82 88888.00 2007-11-26 03:00:12.408 330 18226.56 35.45 52603.77 88888.00 2007-11-26 03:00:12.908 330 18226.51 35.41 52603.86 88888.00 2007-11-26 03:00:13.408 330 18226.47 35.35 52603.88 88888.00 2007-11-26 03:00:13.908 330 18226.49 35.45 52603.88 88888.00 2007-11-26 03:00:14.408 330 18226.55 35.53 52603.88 88888.00 2007-11-26 03:00:14.908 330 18226.47 35.47 52603.95 88888.00 2007-11-26 03:00:15.408 330 18226.57 35.36 52604.10 88888.00 2007-11-26 03:00:15.908 330 18226.46 35.27 52604.09 88888.00 2007-11-26 03:00:16.408 330 18226.37 35.24 52604.05 88888.00 2007-11-26 03:00:16.908 330 18226.30 35.23 52604.07 88888.00 2007-11-26 03:00:17.408 330 18226.25 35.27 52604.01 88888.00 2007-11-26 03:00:17.908 330 18226.25 35.30 52603.94 88888.00 2007-11-26 03:00:18.408 330 18226.30 35.34 52603.95 88888.00 2007-11-26 03:00:18.908 330 18226.31 35.38 52604.00 88888.00 2007-11-26 03:00:19.408 330 18226.52 35.45 52604.02 88888.00 2007-11-26 03:00:19.908 330 18226.41 35.41 52603.95 88888.00 2007-11-26 03:00:20.408 330 18226.26 35.40 52603.97 88888.00 2007-11-26 03:00:20.908 330 18226.30 35.43 52604.01 88888.00 2007-11-26 03:00:21.408 330 18226.30 35.43 52603.93 88888.00 2007-11-26 03:00:21.908 330 18226.35 35.51 52603.99 88888.00 2007-11-26 03:00:22.408 330 18226.35 35.41 52603.92 88888.00 2007-11-26 03:00:22.908 330 18226.29 35.35 52603.85 88888.00 2007-11-26 03:00:23.408 330 18226.26 35.39 52603.81 88888.00 2007-11-26 03:00:23.908 330 18226.23 35.48 52603.80 88888.00 2007-11-26 03:00:24.408 330 18226.15 35.51 52603.92 88888.00 2007-11-26 03:00:24.908 330 18226.16 35.47 52604.01 88888.00 2007-11-26 03:00:25.408 330 18226.15 35.51 52604.03 88888.00 2007-11-26 03:00:25.908 330 18226.14 35.54 52604.13 88888.00 2007-11-26 03:00:26.408 330 18225.93 35.49 52604.16 88888.00 2007-11-26 03:00:26.908 330 18225.98 35.40 52604.02 88888.00 2007-11-26 03:00:27.408 330 18226.02 35.42 52603.91 88888.00 2007-11-26 03:00:27.908 330 18226.05 35.51 52603.95 88888.00 2007-11-26 03:00:28.408 330 18226.04 35.51 52604.06 88888.00 2007-11-26 03:00:28.908 330 18226.02 35.42 52604.13 88888.00 2007-11-26 03:00:29.408 330 18225.98 35.43 52604.06 88888.00 2007-11-26 03:00:29.908 330 18225.87 35.51 52604.18 88888.00 2007-11-26 03:00:30.408 330 18225.84 35.55 52604.24 88888.00 2007-11-26 03:00:30.908 330 18225.84 35.48 52604.10 88888.00 2007-11-26 03:00:31.408 330 18225.84 35.44 52604.04 88888.00 2007-11-26 03:00:31.908 330 18225.81 35.45 52604.10 88888.00 2007-11-26 03:00:32.408 330 18225.73 35.54 52604.09 88888.00 2007-11-26 03:00:32.908 330 18225.83 35.61 52604.03 88888.00 2007-11-26 03:00:33.408 330 18225.81 35.66 52604.07 88888.00 2007-11-26 03:00:33.908 330 18225.69 35.64 52604.14 88888.00 2007-11-26 03:00:34.408 330 18225.62 35.69 52604.14 88888.00 2007-11-26 03:00:34.908 330 18225.64 35.72 52604.09 88888.00 2007-11-26 03:00:35.408 330 18225.67 35.72 52604.14 88888.00 2007-11-26 03:00:35.908 330 18225.62 35.70 52604.13 88888.00 2007-11-26 03:00:36.408 330 18225.55 35.77 52604.15 88888.00 2007-11-26 03:00:36.908 330 18225.53 35.76 52604.12 88888.00 2007-11-26 03:00:37.408 330 18225.68 35.74 52604.20 88888.00 2007-11-26 03:00:37.908 330 18225.72 35.77 52604.17 88888.00 2007-11-26 03:00:38.408 330 18225.74 35.71 52604.11 88888.00 2007-11-26 03:00:38.908 330 18225.75 35.76 52604.14 88888.00 2007-11-26 03:00:39.408 330 18225.79 35.79 52604.16 88888.00 2007-11-26 03:00:39.908 330 18225.86 35.78 52604.17 88888.00 2007-11-26 03:00:40.408 330 18225.75 35.78 52604.30 88888.00 2007-11-26 03:00:40.908 330 18225.67 35.80 52604.34 88888.00 2007-11-26 03:00:41.408 330 18225.72 35.88 52604.25 88888.00 2007-11-26 03:00:41.908 330 18225.67 35.93 52604.32 88888.00 2007-11-26 03:00:42.408 330 18225.61 35.90 52604.44 88888.00 2007-11-26 03:00:42.908 330 18225.62 35.77 52604.40 88888.00 2007-11-26 03:00:43.408 330 18225.58 35.76 52604.32 88888.00 2007-11-26 03:00:43.908 330 18225.51 35.84 52604.32 88888.00 2007-11-26 03:00:44.408 330 18225.48 35.81 52604.29 88888.00 2007-11-26 03:00:44.908 330 18225.70 35.88 52604.30 88888.00 2007-11-26 03:00:45.408 330 18225.72 35.88 52604.33 88888.00 2007-11-26 03:00:45.908 330 18225.64 35.86 52604.27 88888.00 2007-11-26 03:00:46.408 330 18225.73 35.91 52604.29 88888.00 2007-11-26 03:00:46.908 330 18225.69 35.98 52604.48 88888.00 2007-11-26 03:00:47.408 330 18225.49 36.04 52604.49 88888.00 2007-11-26 03:00:47.908 330 18225.57 36.06 52604.45 88888.00 2007-11-26 03:00:48.408 330 18225.61 36.04 52604.38 88888.00 2007-11-26 03:00:48.908 330 18225.62 35.96 52604.38 88888.00 2007-11-26 03:00:49.408 330 18225.46 35.93 52604.40 88888.00 2007-11-26 03:00:49.908 330 18225.54 35.97 52604.38 88888.00 2007-11-26 03:00:50.408 330 18225.37 36.00 52604.35 88888.00 2007-11-26 03:00:50.908 330 18225.42 36.07 52604.30 88888.00 2007-11-26 03:00:51.408 330 18225.54 36.03 52604.43 88888.00 2007-11-26 03:00:51.908 330 18225.30 35.99 52604.45 88888.00 2007-11-26 03:00:52.408 330 18225.17 36.00 52604.40 88888.00 2007-11-26 03:00:52.908 330 18225.20 36.01 52604.35 88888.00 2007-11-26 03:00:53.408 330 18225.28 36.00 52604.26 88888.00 2007-11-26 03:00:53.908 330 18225.57 36.03 52604.27 88888.00 2007-11-26 03:00:54.408 330 18225.47 36.01 52604.36 88888.00 2007-11-26 03:00:54.908 330 18225.31 36.01 52604.37 88888.00 2007-11-26 03:00:55.408 330 18225.41 35.98 52604.36 88888.00 2007-11-26 03:00:55.908 330 18225.48 35.94 52604.34 88888.00 2007-11-26 03:00:56.408 330 18225.40 35.94 52604.25 88888.00 2007-11-26 03:00:56.908 330 18225.25 35.98 52604.26 88888.00 2007-11-26 03:00:57.408 330 18225.09 36.00 52604.27 88888.00 2007-11-26 03:00:57.908 330 18225.09 35.98 52604.34 88888.00 2007-11-26 03:00:58.408 330 18225.10 35.95 52604.37 88888.00 2007-11-26 03:00:58.908 330 18225.10 35.96 52604.38 88888.00 2007-11-26 03:00:59.408 330 18225.13 35.98 52604.29 88888.00 2007-11-26 03:00:59.908 330 18225.15 35.99 52604.28 88888.00 2007-11-26 03:01:00.408 330 18225.17 36.00 52604.36 88888.00 2007-11-26 03:01:00.908 330 18225.21 35.97 52604.39 88888.00 2007-11-26 03:01:01.408 330 18225.26 35.91 52604.39 88888.00 2007-11-26 03:01:01.908 330 18225.20 35.90 52604.34 88888.00 2007-11-26 03:01:02.408 330 18225.16 35.86 52604.35 88888.00 2007-11-26 03:01:02.908 330 18225.15 35.82 52604.37 88888.00 2007-11-26 03:01:03.408 330 18225.10 35.81 52604.37 88888.00 2007-11-26 03:01:03.908 330 18225.13 35.92 52604.37 88888.00 2007-11-26 03:01:04.408 330 18224.95 36.01 52604.30 88888.00 2007-11-26 03:01:04.908 330 18224.78 36.05 52604.24 88888.00 2007-11-26 03:01:05.408 330 18224.89 36.06 52604.34 88888.00 2007-11-26 03:01:05.908 330 18224.92 35.96 52604.33 88888.00 2007-11-26 03:01:06.408 330 18224.89 35.98 52604.29 88888.00 2007-11-26 03:01:06.908 330 18224.98 35.91 52604.27 88888.00 2007-11-26 03:01:07.408 330 18224.99 35.92 52604.30 88888.00 2007-11-26 03:01:07.908 330 18224.87 35.97 52604.29 88888.00 2007-11-26 03:01:08.408 330 18224.93 36.12 52604.44 88888.00 2007-11-26 03:01:08.908 330 18224.94 36.10 52604.32 88888.00 2007-11-26 03:01:09.408 330 18225.02 36.08 52604.22 88888.00 2007-11-26 03:01:09.908 330 18225.06 36.09 52604.26 88888.00 2007-11-26 03:01:10.408 330 18224.95 36.10 52604.25 88888.00 2007-11-26 03:01:10.908 330 18225.02 36.11 52604.24 88888.00 2007-11-26 03:01:11.408 330 18224.84 36.09 52604.34 88888.00 2007-11-26 03:01:11.908 330 18224.60 36.05 52604.53 88888.00 2007-11-26 03:01:12.408 330 18224.57 36.03 52604.57 88888.00 2007-11-26 03:01:12.908 330 18224.59 36.06 52604.52 88888.00 2007-11-26 03:01:13.408 330 18224.71 36.16 52604.47 88888.00 2007-11-26 03:01:13.908 330 18224.82 36.10 52604.46 88888.00 2007-11-26 03:01:14.408 330 18224.75 36.03 52604.51 88888.00 2007-11-26 03:01:14.908 330 18224.73 36.07 52604.56 88888.00 2007-11-26 03:01:15.408 330 18224.78 36.16 52604.52 88888.00 2007-11-26 03:01:15.908 330 18224.65 36.15 52604.49 88888.00 2007-11-26 03:01:16.408 330 18224.65 36.13 52604.52 88888.00 2007-11-26 03:01:16.908 330 18224.59 36.19 52604.57 88888.00 2007-11-26 03:01:17.408 330 18224.54 36.26 52604.65 88888.00 2007-11-26 03:01:17.908 330 18224.64 36.22 52604.60 88888.00 2007-11-26 03:01:18.408 330 18224.79 36.25 52604.73 88888.00 2007-11-26 03:01:18.908 330 18224.74 36.32 52604.79 88888.00 2007-11-26 03:01:19.408 330 18224.70 36.37 52604.79 88888.00 2007-11-26 03:01:19.908 330 18224.60 36.24 52604.78 88888.00 2007-11-26 03:01:20.408 330 18224.66 36.19 52604.84 88888.00 2007-11-26 03:01:20.908 330 18224.57 36.21 52604.90 88888.00 2007-11-26 03:01:21.408 330 18224.52 36.27 52604.87 88888.00 2007-11-26 03:01:21.908 330 18224.65 36.30 52604.76 88888.00 2007-11-26 03:01:22.408 330 18224.71 36.24 52604.82 88888.00 2007-11-26 03:01:22.908 330 18224.66 36.26 52604.88 88888.00 2007-11-26 03:01:23.408 330 18224.86 36.28 52604.81 88888.00 2007-11-26 03:01:23.908 330 18224.81 36.28 52604.68 88888.00 2007-11-26 03:01:24.408 330 18224.71 36.32 52604.64 88888.00 2007-11-26 03:01:24.908 330 18224.56 36.35 52604.59 88888.00 2007-11-26 03:01:25.408 330 18224.63 36.27 52604.52 88888.00 2007-11-26 03:01:25.908 330 18224.59 36.30 52604.56 88888.00 2007-11-26 03:01:26.408 330 18224.48 36.30 52604.60 88888.00 2007-11-26 03:01:26.908 330 18224.53 36.30 52604.60 88888.00 2007-11-26 03:01:27.408 330 18224.53 36.35 52604.59 88888.00 2007-11-26 03:01:27.908 330 18224.59 36.42 52604.60 88888.00 2007-11-26 03:01:28.408 330 18224.60 36.43 52604.58 88888.00 2007-11-26 03:01:28.908 330 18224.63 36.37 52604.78 88888.00 2007-11-26 03:01:29.408 330 18224.66 36.36 52604.82 88888.00 2007-11-26 03:01:29.908 330 18224.60 36.31 52604.74 88888.00 2007-11-26 03:01:30.408 330 18224.48 36.26 52604.78 88888.00 2007-11-26 03:01:30.908 330 18224.45 36.30 52604.75 88888.00 2007-11-26 03:01:31.408 330 18224.56 36.35 52604.71 88888.00 2007-11-26 03:01:31.908 330 18224.56 36.38 52604.71 88888.00 2007-11-26 03:01:32.408 330 18224.37 36.33 52604.73 88888.00 2007-11-26 03:01:32.908 330 18224.28 36.31 52604.65 88888.00 2007-11-26 03:01:33.408 330 18224.40 36.25 52604.62 88888.00 2007-11-26 03:01:33.908 330 18224.35 36.24 52604.72 88888.00 2007-11-26 03:01:34.408 330 18224.49 36.28 52604.79 88888.00 2007-11-26 03:01:34.908 330 18224.54 36.25 52604.67 88888.00 2007-11-26 03:01:35.408 330 18224.38 36.24 52604.64 88888.00 2007-11-26 03:01:35.908 330 18224.32 36.27 52604.57 88888.00 2007-11-26 03:01:36.408 330 18224.38 36.27 52604.64 88888.00 2007-11-26 03:01:36.908 330 18224.34 36.27 52604.63 88888.00 2007-11-26 03:01:37.408 330 18224.23 36.32 52604.70 88888.00 2007-11-26 03:01:37.908 330 18224.30 36.37 52604.74 88888.00 2007-11-26 03:01:38.408 330 18224.33 36.44 52604.76 88888.00 2007-11-26 03:01:38.908 330 18224.41 36.45 52604.82 88888.00 2007-11-26 03:01:39.408 330 18224.39 36.48 52604.80 88888.00 2007-11-26 03:01:39.908 330 18224.39 36.52 52604.91 88888.00 2007-11-26 03:01:40.408 330 18224.35 36.51 52605.02 88888.00 2007-11-26 03:01:40.908 330 18224.32 36.49 52605.05 88888.00 2007-11-26 03:01:41.408 330 18224.16 36.54 52604.95 88888.00 2007-11-26 03:01:41.908 330 18224.07 36.53 52604.83 88888.00 2007-11-26 03:01:42.408 330 18224.17 36.38 52604.83 88888.00 2007-11-26 03:01:42.908 330 18224.21 36.40 52604.87 88888.00 2007-11-26 03:01:43.408 330 18224.23 36.56 52604.96 88888.00 2007-11-26 03:01:43.908 330 18224.15 36.59 52605.02 88888.00 2007-11-26 03:01:44.408 330 18224.12 36.59 52605.08 88888.00 2007-11-26 03:01:44.908 330 18224.18 36.55 52605.04 88888.00 2007-11-26 03:01:45.408 330 18224.27 36.67 52604.94 88888.00 2007-11-26 03:01:45.908 330 18224.35 36.67 52604.92 88888.00 2007-11-26 03:01:46.408 330 18224.17 36.69 52604.87 88888.00 2007-11-26 03:01:46.908 330 18224.08 36.69 52604.86 88888.00 2007-11-26 03:01:47.408 330 18224.17 36.70 52604.93 88888.00 2007-11-26 03:01:47.908 330 18224.16 36.84 52604.99 88888.00 2007-11-26 03:01:48.408 330 18224.18 36.81 52605.06 88888.00 2007-11-26 03:01:48.908 330 18224.16 36.73 52605.10 88888.00 2007-11-26 03:01:49.408 330 18224.11 36.71 52605.11 88888.00 2007-11-26 03:01:49.908 330 18224.22 36.67 52605.13 88888.00 2007-11-26 03:01:50.408 330 18224.17 36.69 52605.11 88888.00 2007-11-26 03:01:50.908 330 18224.12 36.75 52605.04 88888.00 2007-11-26 03:01:51.408 330 18224.17 36.74 52605.09 88888.00 2007-11-26 03:01:51.908 330 18224.08 36.76 52605.17 88888.00 2007-11-26 03:01:52.408 330 18224.01 36.76 52605.17 88888.00 2007-11-26 03:01:52.908 330 18224.05 36.76 52605.07 88888.00 2007-11-26 03:01:53.408 330 18224.09 36.77 52605.09 88888.00 2007-11-26 03:01:53.908 330 18224.22 36.82 52605.07 88888.00 2007-11-26 03:01:54.408 330 18224.01 36.79 52605.01 88888.00 2007-11-26 03:01:54.908 330 18224.01 36.82 52604.95 88888.00 2007-11-26 03:01:55.408 330 18223.90 36.73 52604.91 88888.00 2007-11-26 03:01:55.908 330 18224.03 36.69 52605.02 88888.00 2007-11-26 03:01:56.408 330 18224.12 36.73 52605.04 88888.00 2007-11-26 03:01:56.908 330 18223.90 36.78 52605.02 88888.00 2007-11-26 03:01:57.408 330 18223.85 36.73 52605.04 88888.00 2007-11-26 03:01:57.908 330 18223.88 36.65 52604.96 88888.00 2007-11-26 03:01:58.408 330 18223.97 36.70 52604.95 88888.00 2007-11-26 03:01:58.908 330 18224.00 36.73 52604.90 88888.00 2007-11-26 03:01:59.408 330 18223.90 36.72 52604.97 88888.00 2007-11-26 03:01:59.908 330 18223.91 36.74 52605.01 88888.00 2007-11-26 03:02:00.408 330 18224.13 36.85 52604.99 88888.00 2007-11-26 03:02:00.908 330 18223.92 36.82 52605.01 88888.00 2007-11-26 03:02:01.408 330 18223.89 36.81 52604.95 88888.00 2007-11-26 03:02:01.908 330 18223.81 36.77 52604.95 88888.00 2007-11-26 03:02:02.408 330 18223.75 36.71 52604.91 88888.00 2007-11-26 03:02:02.908 330 18223.78 36.65 52604.94 88888.00 2007-11-26 03:02:03.408 330 18223.69 36.70 52604.93 88888.00 2007-11-26 03:02:03.908 330 18223.78 36.74 52604.96 88888.00 2007-11-26 03:02:04.408 330 18223.75 36.85 52605.03 88888.00 2007-11-26 03:02:04.908 330 18223.74 36.82 52605.03 88888.00 2007-11-26 03:02:05.408 330 18223.59 36.79 52605.16 88888.00 2007-11-26 03:02:05.908 330 18223.54 36.91 52605.13 88888.00 2007-11-26 03:02:06.408 330 18223.57 36.98 52605.17 88888.00 2007-11-26 03:02:06.908 330 18223.52 37.04 52605.17 88888.00 2007-11-26 03:02:07.408 330 18223.59 37.07 52605.08 88888.00 2007-11-26 03:02:07.908 330 18223.62 37.02 52605.05 88888.00 2007-11-26 03:02:08.408 330 18223.58 36.91 52605.17 88888.00 2007-11-26 03:02:08.908 330 18223.58 36.88 52605.38 88888.00 2007-11-26 03:02:09.408 330 18223.77 36.87 52605.48 88888.00 2007-11-26 03:02:09.908 330 18223.69 36.93 52605.50 88888.00 2007-11-26 03:02:10.408 330 18223.78 36.99 52605.50 88888.00 2007-11-26 03:02:10.908 330 18223.81 37.04 52605.34 88888.00 2007-11-26 03:02:11.408 330 18223.79 36.92 52605.27 88888.00 2007-11-26 03:02:11.908 330 18223.59 36.89 52605.08 88888.00 2007-11-26 03:02:12.408 330 18223.58 37.01 52605.01 88888.00 2007-11-26 03:02:12.908 330 18223.55 36.98 52605.05 88888.00 2007-11-26 03:02:13.408 330 18223.61 37.01 52605.08 88888.00 2007-11-26 03:02:13.908 330 18223.48 37.03 52605.09 88888.00 2007-11-26 03:02:14.408 330 18223.36 36.96 52605.09 88888.00 2007-11-26 03:02:14.908 330 18223.58 36.91 52605.11 88888.00 2007-11-26 03:02:15.408 330 18223.78 36.98 52604.98 88888.00 2007-11-26 03:02:15.908 330 18223.90 37.03 52604.95 88888.00 2007-11-26 03:02:16.408 330 18223.91 37.02 52605.03 88888.00 2007-11-26 03:02:16.908 330 18223.80 36.99 52605.15 88888.00 2007-11-26 03:02:17.408 330 18223.74 36.96 52605.13 88888.00 2007-11-26 03:02:17.908 330 18223.66 36.97 52605.07 88888.00 2007-11-26 03:02:18.408 330 18223.69 37.02 52605.10 88888.00 2007-11-26 03:02:18.908 330 18223.73 37.08 52605.13 88888.00 2007-11-26 03:02:19.408 330 18223.74 36.99 52605.20 88888.00 2007-11-26 03:02:19.908 330 18223.74 37.04 52605.18 88888.00 2007-11-26 03:02:20.408 330 18223.67 37.15 52605.11 88888.00 2007-11-26 03:02:20.908 330 18223.69 37.19 52605.13 88888.00 2007-11-26 03:02:21.408 330 18223.70 37.15 52605.11 88888.00 2007-11-26 03:02:21.908 330 18223.53 37.20 52605.14 88888.00 2007-11-26 03:02:22.408 330 18223.46 37.24 52605.11 88888.00 2007-11-26 03:02:22.908 330 18223.40 37.21 52605.05 88888.00 2007-11-26 03:02:23.408 330 18223.40 37.15 52605.03 88888.00 2007-11-26 03:02:23.908 330 18223.47 37.14 52605.02 88888.00 2007-11-26 03:02:24.408 330 18223.34 37.15 52605.08 88888.00 2007-11-26 03:02:24.908 330 18223.29 37.13 52605.11 88888.00 2007-11-26 03:02:25.408 330 18223.21 37.15 52605.22 88888.00 2007-11-26 03:02:25.908 330 18223.26 37.05 52605.28 88888.00 2007-11-26 03:02:26.408 330 18223.32 37.05 52605.28 88888.00 2007-11-26 03:02:26.908 330 18223.23 37.08 52605.28 88888.00 2007-11-26 03:02:27.408 330 18223.22 37.00 52605.31 88888.00 2007-11-26 03:02:27.908 330 18223.20 36.95 52605.31 88888.00 2007-11-26 03:02:28.408 330 18223.23 37.03 52605.28 88888.00 2007-11-26 03:02:28.908 330 18223.02 37.03 52605.23 88888.00 2007-11-26 03:02:29.408 330 18223.16 37.02 52605.26 88888.00 2007-11-26 03:02:29.908 330 18223.26 36.99 52605.39 88888.00 2007-11-26 03:02:30.408 330 18223.26 37.02 52605.36 88888.00 2007-11-26 03:02:30.908 330 18223.08 37.01 52605.40 88888.00 2007-11-26 03:02:31.408 330 18223.03 36.97 52605.37 88888.00 2007-11-26 03:02:31.908 330 18223.25 36.95 52605.40 88888.00 2007-11-26 03:02:32.408 330 18223.23 37.00 52605.36 88888.00 2007-11-26 03:02:32.908 330 18223.11 36.99 52605.40 88888.00 2007-11-26 03:02:33.408 330 18223.02 36.99 52605.39 88888.00 2007-11-26 03:02:33.908 330 18223.13 37.00 52605.36 88888.00 2007-11-26 03:02:34.408 330 18223.13 37.00 52605.38 88888.00 2007-11-26 03:02:34.908 330 18223.02 37.05 52605.39 88888.00 2007-11-26 03:02:35.408 330 18222.98 37.02 52605.32 88888.00 2007-11-26 03:02:35.908 330 18222.83 37.04 52605.45 88888.00 2007-11-26 03:02:36.408 330 18223.07 37.09 52605.56 88888.00 2007-11-26 03:02:36.908 330 18222.90 37.02 52605.49 88888.00 2007-11-26 03:02:37.408 330 18222.78 37.07 52605.40 88888.00 2007-11-26 03:02:37.908 330 18222.77 37.15 52605.38 88888.00 2007-11-26 03:02:38.408 330 18222.76 37.21 52605.34 88888.00 2007-11-26 03:02:38.908 330 18222.82 37.22 52605.39 88888.00 2007-11-26 03:02:39.408 330 18222.83 37.21 52605.32 88888.00 2007-11-26 03:02:39.908 330 18222.76 37.29 52605.30 88888.00 2007-11-26 03:02:40.408 330 18222.70 37.24 52605.29 88888.00 2007-11-26 03:02:40.908 330 18222.79 37.22 52605.29 88888.00 2007-11-26 03:02:41.408 330 18222.63 37.21 52605.33 88888.00 2007-11-26 03:02:41.908 330 18222.45 37.19 52605.40 88888.00 2007-11-26 03:02:42.408 330 18222.60 37.22 52605.44 88888.00 2007-11-26 03:02:42.908 330 18222.70 37.25 52605.45 88888.00 2007-11-26 03:02:43.408 330 18222.78 37.24 52605.54 88888.00 2007-11-26 03:02:43.908 330 18222.77 37.32 52605.57 88888.00 2007-11-26 03:02:44.408 330 18222.54 37.40 52605.52 88888.00 2007-11-26 03:02:44.908 330 18222.64 37.35 52605.59 88888.00 2007-11-26 03:02:45.408 330 18222.71 37.27 52605.52 88888.00 2007-11-26 03:02:45.908 330 18222.61 37.19 52605.43 88888.00 2007-11-26 03:02:46.408 330 18222.51 37.27 52605.54 88888.00 2007-11-26 03:02:46.908 330 18222.47 37.34 52605.52 88888.00 2007-11-26 03:02:47.408 330 18222.49 37.36 52605.54 88888.00 2007-11-26 03:02:47.908 330 18222.63 37.38 52605.53 88888.00 2007-11-26 03:02:48.408 330 18222.67 37.36 52605.50 88888.00 2007-11-26 03:02:48.908 330 18222.53 37.29 52605.52 88888.00 2007-11-26 03:02:49.408 330 18222.44 37.20 52605.51 88888.00 2007-11-26 03:02:49.908 330 18222.43 37.29 52605.48 88888.00 2007-11-26 03:02:50.408 330 18222.38 37.25 52605.51 88888.00 2007-11-26 03:02:50.908 330 18222.50 37.18 52605.52 88888.00 2007-11-26 03:02:51.408 330 18222.34 37.19 52605.61 88888.00 2007-11-26 03:02:51.908 330 18222.43 37.29 52605.56 88888.00 2007-11-26 03:02:52.408 330 18222.37 37.26 52605.53 88888.00 2007-11-26 03:02:52.908 330 18222.49 37.22 52605.55 88888.00 2007-11-26 03:02:53.408 330 18222.45 37.16 52605.46 88888.00 2007-11-26 03:02:53.908 330 18222.35 37.18 52605.42 88888.00 2007-11-26 03:02:54.408 330 18222.43 37.20 52605.44 88888.00 2007-11-26 03:02:54.908 330 18222.39 37.27 52605.45 88888.00 2007-11-26 03:02:55.408 330 18222.34 37.27 52605.38 88888.00 2007-11-26 03:02:55.908 330 18222.38 37.18 52605.40 88888.00 2007-11-26 03:02:56.408 330 18222.24 37.18 52605.39 88888.00 2007-11-26 03:02:56.908 330 18222.18 37.29 52605.43 88888.00 2007-11-26 03:02:57.408 330 18222.21 37.31 52605.55 88888.00 2007-11-26 03:02:57.908 330 18222.14 37.36 52605.57 88888.00 2007-11-26 03:02:58.408 330 18222.20 37.32 52605.50 88888.00 2007-11-26 03:02:58.908 330 18222.31 37.27 52605.56 88888.00 2007-11-26 03:02:59.408 330 18222.25 37.36 52605.55 88888.00 2007-11-26 03:02:59.908 330 18222.36 37.36 52605.53 88888.00 2007-11-26 03:03:00.408 330 18222.31 37.36 52605.57 88888.00 2007-11-26 03:03:00.908 330 18222.20 37.38 52605.54 88888.00 2007-11-26 03:03:01.408 330 18222.14 37.29 52605.55 88888.00 2007-11-26 03:03:01.908 330 18222.05 37.27 52605.52 88888.00 2007-11-26 03:03:02.408 330 18221.99 37.25 52605.63 88888.00 2007-11-26 03:03:02.908 330 18222.14 37.30 52605.69 88888.00 2007-11-26 03:03:03.408 330 18222.11 37.34 52605.76 88888.00 2007-11-26 03:03:03.908 330 18222.09 37.29 52605.72 88888.00 2007-11-26 03:03:04.408 330 18222.10 37.32 52605.65 88888.00 2007-11-26 03:03:04.908 330 18222.12 37.32 52605.65 88888.00 2007-11-26 03:03:05.408 330 18222.12 37.25 52605.56 88888.00 2007-11-26 03:03:05.908 330 18222.05 37.16 52605.56 88888.00 2007-11-26 03:03:06.408 330 18222.02 37.20 52605.48 88888.00 2007-11-26 03:03:06.908 330 18222.03 37.20 52605.42 88888.00 2007-11-26 03:03:07.408 330 18221.93 37.29 52605.44 88888.00 2007-11-26 03:03:07.908 330 18221.89 37.32 52605.50 88888.00 2007-11-26 03:03:08.408 330 18221.95 37.27 52605.52 88888.00 2007-11-26 03:03:08.908 330 18222.01 37.28 52605.50 88888.00 2007-11-26 03:03:09.408 330 18221.99 37.21 52605.49 88888.00 2007-11-26 03:03:09.908 330 18221.89 37.21 52605.46 88888.00 2007-11-26 03:03:10.408 330 18221.88 37.20 52605.52 88888.00 2007-11-26 03:03:10.908 330 18221.83 37.18 52605.48 88888.00 2007-11-26 03:03:11.408 330 18221.70 37.16 52605.49 88888.00 2007-11-26 03:03:11.908 330 18221.79 37.24 52605.51 88888.00 2007-11-26 03:03:12.408 330 18221.84 37.31 52605.52 88888.00 2007-11-26 03:03:12.908 330 18221.80 37.26 52605.43 88888.00 2007-11-26 03:03:13.408 330 18221.90 37.23 52605.43 88888.00 2007-11-26 03:03:13.908 330 18221.85 37.24 52605.46 88888.00 2007-11-26 03:03:14.408 330 18221.81 37.21 52605.40 88888.00 2007-11-26 03:03:14.908 330 18221.71 37.20 52605.52 88888.00 2007-11-26 03:03:15.408 330 18221.66 37.15 52605.54 88888.00 2007-11-26 03:03:15.908 330 18221.60 37.22 52605.45 88888.00 2007-11-26 03:03:16.408 330 18221.72 37.31 52605.53 88888.00 2007-11-26 03:03:16.908 330 18221.68 37.27 52605.49 88888.00 2007-11-26 03:03:17.408 330 18221.74 37.22 52605.57 88888.00 2007-11-26 03:03:17.908 330 18221.79 37.22 52605.57 88888.00 2007-11-26 03:03:18.408 330 18221.71 37.18 52605.52 88888.00 2007-11-26 03:03:18.908 330 18221.71 37.21 52605.61 88888.00 2007-11-26 03:03:19.408 330 18221.74 37.19 52605.66 88888.00 2007-11-26 03:03:19.908 330 18221.81 37.13 52605.71 88888.00 2007-11-26 03:03:20.408 330 18221.87 37.07 52605.77 88888.00 2007-11-26 03:03:20.908 330 18221.80 37.15 52605.76 88888.00 2007-11-26 03:03:21.408 330 18221.78 37.21 52605.79 88888.00 2007-11-26 03:03:21.908 330 18221.58 37.25 52605.78 88888.00 2007-11-26 03:03:22.408 330 18221.44 37.30 52605.86 88888.00 2007-11-26 03:03:22.908 330 18221.19 37.38 52605.85 88888.00 2007-11-26 03:03:23.408 330 18221.35 37.35 52605.80 88888.00 2007-11-26 03:03:23.908 330 18221.33 37.35 52605.74 88888.00 2007-11-26 03:03:24.408 330 18221.30 37.24 52605.67 88888.00 2007-11-26 03:03:24.908 330 18221.28 37.21 52605.67 88888.00 2007-11-26 03:03:25.408 330 18221.18 37.24 52605.73 88888.00 2007-11-26 03:03:25.908 330 18221.23 37.26 52605.79 88888.00 2007-11-26 03:03:26.408 330 18221.41 37.25 52605.79 88888.00 2007-11-26 03:03:26.908 330 18221.56 37.27 52605.85 88888.00 2007-11-26 03:03:27.408 330 18221.63 37.31 52605.80 88888.00 2007-11-26 03:03:27.908 330 18221.68 37.32 52605.81 88888.00 2007-11-26 03:03:28.408 330 18221.63 37.30 52605.71 88888.00 2007-11-26 03:03:28.908 330 18221.55 37.32 52605.60 88888.00 2007-11-26 03:03:29.408 330 18221.46 37.29 52605.59 88888.00 2007-11-26 03:03:29.908 330 18221.40 37.29 52605.60 88888.00 2007-11-26 03:03:30.408 330 18221.48 37.23 52605.61 88888.00 2007-11-26 03:03:30.908 330 18221.52 37.18 52605.65 88888.00 2007-11-26 03:03:31.408 330 18221.49 37.13 52605.67 88888.00 2007-11-26 03:03:31.908 330 18221.50 37.16 52605.77 88888.00 2007-11-26 03:03:32.408 330 18221.55 37.28 52605.67 88888.00 2007-11-26 03:03:32.908 330 18221.49 37.35 52605.65 88888.00 2007-11-26 03:03:33.408 330 18221.49 37.42 52605.80 88888.00 2007-11-26 03:03:33.908 330 18221.40 37.35 52605.87 88888.00 2007-11-26 03:03:34.408 330 18221.26 37.33 52605.90 88888.00 2007-11-26 03:03:34.908 330 18221.40 37.32 52605.83 88888.00 2007-11-26 03:03:35.408 330 18221.37 37.32 52605.72 88888.00 2007-11-26 03:03:35.908 330 18221.20 37.25 52605.71 88888.00 2007-11-26 03:03:36.408 330 18221.22 37.21 52605.78 88888.00 2007-11-26 03:03:36.908 330 18221.22 37.18 52605.81 88888.00 2007-11-26 03:03:37.408 330 18221.34 37.19 52605.75 88888.00 2007-11-26 03:03:37.908 330 18221.29 37.19 52605.76 88888.00 2007-11-26 03:03:38.408 330 18221.28 37.23 52605.89 88888.00 2007-11-26 03:03:38.908 330 18221.18 37.24 52605.84 88888.00 2007-11-26 03:03:39.408 330 18221.15 37.32 52605.83 88888.00 2007-11-26 03:03:39.908 330 18221.09 37.36 52605.90 88888.00 2007-11-26 03:03:40.408 330 18221.06 37.40 52605.91 88888.00 2007-11-26 03:03:40.908 330 18220.92 37.39 52605.79 88888.00 2007-11-26 03:03:41.408 330 18220.95 37.42 52605.74 88888.00 2007-11-26 03:03:41.908 330 18221.08 37.43 52605.81 88888.00 2007-11-26 03:03:42.408 330 18221.20 37.41 52605.77 88888.00 2007-11-26 03:03:42.908 330 18221.07 37.34 52605.74 88888.00 2007-11-26 03:03:43.408 330 18221.12 37.30 52605.85 88888.00 2007-11-26 03:03:43.908 330 18220.98 37.29 52605.89 88888.00 2007-11-26 03:03:44.408 330 18220.99 37.30 52605.83 88888.00 2007-11-26 03:03:44.908 330 18220.95 37.36 52605.91 88888.00 2007-11-26 03:03:45.408 330 18220.86 37.39 52605.87 88888.00 2007-11-26 03:03:45.908 330 18220.93 37.41 52605.81 88888.00 2007-11-26 03:03:46.408 330 18220.94 37.43 52605.91 88888.00 2007-11-26 03:03:46.908 330 18220.79 37.49 52606.00 88888.00 2007-11-26 03:03:47.408 330 18220.77 37.46 52606.13 88888.00 2007-11-26 03:03:47.908 330 18220.77 37.44 52606.12 88888.00 2007-11-26 03:03:48.408 330 18220.69 37.46 52606.17 88888.00 2007-11-26 03:03:48.908 330 18220.73 37.33 52606.07 88888.00 2007-11-26 03:03:49.408 330 18220.75 37.32 52606.04 88888.00 2007-11-26 03:03:49.908 330 18220.85 37.37 52606.00 88888.00 2007-11-26 03:03:50.408 330 18220.66 37.39 52605.95 88888.00 2007-11-26 03:03:50.908 330 18220.62 37.36 52605.96 88888.00 2007-11-26 03:03:51.408 330 18220.65 37.37 52606.13 88888.00 2007-11-26 03:03:51.908 330 18220.66 37.39 52606.15 88888.00 2007-11-26 03:03:52.408 330 18220.69 37.40 52606.09 88888.00 2007-11-26 03:03:52.908 330 18220.69 37.46 52606.10 88888.00 2007-11-26 03:03:53.408 330 18220.77 37.41 52606.14 88888.00 2007-11-26 03:03:53.908 330 18220.69 37.27 52606.10 88888.00 2007-11-26 03:03:54.408 330 18220.57 37.32 52605.98 88888.00 2007-11-26 03:03:54.908 330 18220.42 37.29 52606.03 88888.00 2007-11-26 03:03:55.408 330 18220.52 37.32 52605.88 88888.00 2007-11-26 03:03:55.908 330 18220.31 37.34 52605.83 88888.00 2007-11-26 03:03:56.408 330 18220.39 37.39 52605.77 88888.00 2007-11-26 03:03:56.908 330 18220.32 37.32 52605.83 88888.00 2007-11-26 03:03:57.408 330 18220.36 37.26 52605.90 88888.00 2007-11-26 03:03:57.908 330 18220.39 37.23 52605.96 88888.00 2007-11-26 03:03:58.408 330 18220.35 37.24 52606.04 88888.00 2007-11-26 03:03:58.908 330 18220.27 37.23 52606.04 88888.00 2007-11-26 03:03:59.408 330 18220.27 37.22 52606.11 88888.00 2007-11-26 03:03:59.908 330 18220.31 37.20 52606.09 88888.00 2007-11-26 03:04:00.408 330 18220.29 37.26 52606.03 88888.00 2007-11-26 03:04:00.908 330 18220.15 37.31 52605.97 88888.00 2007-11-26 03:04:01.408 330 18220.17 37.41 52606.02 88888.00 2007-11-26 03:04:01.908 330 18220.33 37.45 52606.10 88888.00 2007-11-26 03:04:02.408 330 18220.31 37.44 52606.20 88888.00 2007-11-26 03:04:02.908 330 18220.33 37.39 52606.26 88888.00 2007-11-26 03:04:03.408 330 18220.40 37.40 52606.20 88888.00 2007-11-26 03:04:03.908 330 18220.38 37.43 52606.08 88888.00 2007-11-26 03:04:04.408 330 18220.23 37.45 52606.09 88888.00 2007-11-26 03:04:04.908 330 18220.04 37.45 52606.20 88888.00 2007-11-26 03:04:05.408 330 18220.12 37.46 52606.18 88888.00 2007-11-26 03:04:05.908 330 18220.17 37.42 52606.12 88888.00 2007-11-26 03:04:06.408 330 18220.12 37.52 52606.00 88888.00 2007-11-26 03:04:06.908 330 18220.11 37.55 52605.99 88888.00 2007-11-26 03:04:07.408 330 18220.08 37.57 52606.21 88888.00 2007-11-26 03:04:07.908 330 18220.05 37.48 52606.23 88888.00 2007-11-26 03:04:08.405 330 18220.09 37.58 52606.11 88888.00 2007-11-26 03:04:08.905 330 18220.09 37.55 52606.17 88888.00 2007-11-26 03:04:09.405 330 18220.05 37.48 52606.06 88888.00 2007-11-26 03:04:09.905 330 18220.09 37.45 52606.01 88888.00 2007-11-26 03:04:10.405 330 18220.03 37.43 52606.04 88888.00 2007-11-26 03:04:10.905 330 18220.03 37.42 52606.09 88888.00 2007-11-26 03:04:11.405 330 18219.95 37.40 52606.09 88888.00 2007-11-26 03:04:11.905 330 18219.97 37.41 52606.09 88888.00 2007-11-26 03:04:12.405 330 18220.06 37.47 52606.12 88888.00 2007-11-26 03:04:12.905 330 18220.01 37.47 52606.17 88888.00 2007-11-26 03:04:13.405 330 18219.99 37.38 52606.12 88888.00 2007-11-26 03:04:13.905 330 18220.09 37.43 52606.14 88888.00 2007-11-26 03:04:14.405 330 18220.11 37.43 52606.17 88888.00 2007-11-26 03:04:14.905 330 18220.03 37.32 52606.20 88888.00 2007-11-26 03:04:15.405 330 18220.01 37.36 52606.20 88888.00 2007-11-26 03:04:15.905 330 18220.06 37.41 52606.07 88888.00 2007-11-26 03:04:16.405 330 18220.01 37.43 52606.04 88888.00 2007-11-26 03:04:16.905 330 18219.96 37.44 52606.11 88888.00 2007-11-26 03:04:17.405 330 18220.00 37.47 52606.20 88888.00 2007-11-26 03:04:17.905 330 18219.94 37.47 52606.24 88888.00 2007-11-26 03:04:18.405 330 18219.76 37.41 52606.25 88888.00 2007-11-26 03:04:18.905 330 18219.90 37.38 52606.20 88888.00 2007-11-26 03:04:19.405 330 18220.07 37.35 52606.23 88888.00 2007-11-26 03:04:19.905 330 18220.11 37.32 52606.15 88888.00 2007-11-26 03:04:20.405 330 18220.10 37.46 52606.14 88888.00 2007-11-26 03:04:20.905 330 18219.92 37.49 52606.18 88888.00 2007-11-26 03:04:21.405 330 18219.72 37.54 52606.23 88888.00 2007-11-26 03:04:21.905 330 18219.76 37.48 52606.33 88888.00 2007-11-26 03:04:22.405 330 18219.88 37.44 52606.35 88888.00 2007-11-26 03:04:22.905 330 18219.79 37.45 52606.36 88888.00 2007-11-26 03:04:23.405 330 18219.73 37.41 52606.26 88888.00 2007-11-26 03:04:23.905 330 18219.68 37.45 52606.20 88888.00 2007-11-26 03:04:24.405 330 18219.78 37.42 52606.20 88888.00 2007-11-26 03:04:24.905 330 18219.68 37.44 52606.13 88888.00 2007-11-26 03:04:25.405 330 18219.76 37.52 52606.32 88888.00 2007-11-26 03:04:25.905 330 18219.67 37.55 52606.33 88888.00 2007-11-26 03:04:26.405 330 18219.73 37.54 52606.26 88888.00 2007-11-26 03:04:26.905 330 18219.55 37.46 52606.23 88888.00 2007-11-26 03:04:27.405 330 18219.55 37.42 52606.22 88888.00 2007-11-26 03:04:27.905 330 18219.60 37.40 52606.30 88888.00 2007-11-26 03:04:28.405 330 18219.60 37.34 52606.35 88888.00 2007-11-26 03:04:28.905 330 18219.56 37.26 52606.34 88888.00 2007-11-26 03:04:29.405 330 18219.54 37.29 52606.41 88888.00 2007-11-26 03:04:29.905 330 18219.81 37.37 52606.29 88888.00 2007-11-26 03:04:30.405 330 18219.67 37.41 52606.30 88888.00 2007-11-26 03:04:30.905 330 18219.49 37.43 52606.41 88888.00 2007-11-26 03:04:31.405 330 18219.45 37.40 52606.42 88888.00 2007-11-26 03:04:31.905 330 18219.52 37.42 52606.29 88888.00 2007-11-26 03:04:32.405 330 18219.53 37.43 52606.25 88888.00 2007-11-26 03:04:32.905 330 18219.55 37.35 52606.24 88888.00 2007-11-26 03:04:33.405 330 18219.67 37.28 52606.35 88888.00 2007-11-26 03:04:33.905 330 18219.50 37.35 52606.48 88888.00 2007-11-26 03:04:34.405 330 18219.34 37.40 52606.43 88888.00 2007-11-26 03:04:34.905 330 18219.27 37.42 52606.38 88888.00 2007-11-26 03:04:35.405 330 18219.32 37.36 52606.39 88888.00 2007-11-26 03:04:35.905 330 18219.30 37.32 52606.32 88888.00 2007-11-26 03:04:36.405 330 18219.29 37.29 52606.27 88888.00 2007-11-26 03:04:36.905 330 18219.36 37.34 52606.57 88888.00 2007-11-26 03:04:37.405 330 18219.34 37.39 52606.57 88888.00 2007-11-26 03:04:37.905 330 18219.21 37.39 52606.47 88888.00 2007-11-26 03:04:38.405 330 18219.35 37.35 52606.31 88888.00 2007-11-26 03:04:38.905 330 18219.42 37.33 52606.34 88888.00 2007-11-26 03:04:39.405 330 18219.33 37.36 52606.26 88888.00 2007-11-26 03:04:39.905 330 18219.39 37.44 52606.22 88888.00 2007-11-26 03:04:40.405 330 18219.27 37.43 52606.23 88888.00 2007-11-26 03:04:40.905 330 18219.10 37.40 52606.39 88888.00 2007-11-26 03:04:41.405 330 18219.20 37.33 52606.34 88888.00 2007-11-26 03:04:41.905 330 18219.12 37.40 52606.35 88888.00 2007-11-26 03:04:42.405 330 18219.10 37.49 52606.27 88888.00 2007-11-26 03:04:42.905 330 18219.14 37.46 52606.33 88888.00 2007-11-26 03:04:43.405 330 18219.10 37.42 52606.21 88888.00 2007-11-26 03:04:43.905 330 18219.00 37.43 52606.26 88888.00 2007-11-26 03:04:44.405 330 18219.00 37.51 52606.55 88888.00 2007-11-26 03:04:44.905 330 18219.06 37.60 52606.56 88888.00 2007-11-26 03:04:45.405 330 18219.17 37.49 52606.61 88888.00 2007-11-26 03:04:45.905 330 18219.22 37.46 52606.62 88888.00 2007-11-26 03:04:46.405 330 18219.01 37.48 52606.60 88888.00 2007-11-26 03:04:46.905 330 18218.96 37.42 52606.59 88888.00 2007-11-26 03:04:47.405 330 18218.98 37.38 52606.59 88888.00 2007-11-26 03:04:47.905 330 18219.09 37.36 52606.68 88888.00 2007-11-26 03:04:48.405 330 18219.14 37.34 52606.67 88888.00 2007-11-26 03:04:48.905 330 18219.09 37.27 52606.85 88888.00 2007-11-26 03:04:49.405 330 18218.96 37.16 52606.69 88888.00 2007-11-26 03:04:49.905 330 18218.75 37.21 52606.60 88888.00 2007-11-26 03:04:50.405 330 18218.77 37.23 52606.67 88888.00 2007-11-26 03:04:50.905 330 18218.84 37.15 52606.66 88888.00 2007-11-26 03:04:51.405 330 18218.86 37.12 52606.67 88888.00 2007-11-26 03:04:51.905 330 18218.84 37.10 52606.66 88888.00 2007-11-26 03:04:52.405 330 18218.89 37.14 52606.57 88888.00 2007-11-26 03:04:52.905 330 18219.05 37.14 52606.48 88888.00 2007-11-26 03:04:53.405 330 18219.05 37.07 52606.53 88888.00 2007-11-26 03:04:53.905 330 18218.95 37.10 52606.54 88888.00 2007-11-26 03:04:54.405 330 18218.99 37.15 52606.65 88888.00 2007-11-26 03:04:54.905 330 18218.81 37.21 52606.71 88888.00 2007-11-26 03:04:55.405 330 18218.68 37.25 52606.59 88888.00 2007-11-26 03:04:55.905 330 18218.65 37.21 52606.62 88888.00 2007-11-26 03:04:56.405 330 18218.60 37.24 52606.71 88888.00 2007-11-26 03:04:56.905 330 18218.55 37.14 52606.58 88888.00 2007-11-26 03:04:57.405 330 18218.49 37.12 52606.65 88888.00 2007-11-26 03:04:57.905 330 18218.47 37.08 52606.69 88888.00 2007-11-26 03:04:58.405 330 18218.32 37.01 52606.77 88888.00 2007-11-26 03:04:58.905 330 18218.31 36.99 52606.68 88888.00 2007-11-26 03:04:59.405 330 18218.33 37.01 52606.66 88888.00 2007-11-26 03:04:59.905 330 18218.26 37.07 52606.67 88888.00 2007-11-26 03:05:00.405 330 18218.10 37.11 52606.70 88888.00 2007-11-26 03:05:00.905 330 18218.10 37.18 52606.78 88888.00 2007-11-26 03:05:01.405 330 18218.08 37.21 52606.77 88888.00 2007-11-26 03:05:01.905 330 18218.03 37.20 52606.69 88888.00 2007-11-26 03:05:02.405 330 18217.97 37.22 52606.69 88888.00 2007-11-26 03:05:02.905 330 18217.97 37.21 52606.73 88888.00 2007-11-26 03:05:03.405 330 18217.90 37.11 52606.76 88888.00 2007-11-26 03:05:03.905 330 18217.94 37.08 52606.69 88888.00 2007-11-26 03:05:04.405 330 18217.90 37.10 52606.66 88888.00 2007-11-26 03:05:04.905 330 18217.77 37.18 52606.70 88888.00 2007-11-26 03:05:05.405 330 18217.67 37.15 52606.65 88888.00 2007-11-26 03:05:05.905 330 18217.75 37.22 52606.78 88888.00 2007-11-26 03:05:06.405 330 18217.71 37.26 52606.83 88888.00 2007-11-26 03:05:06.905 330 18217.73 37.34 52606.76 88888.00 2007-11-26 03:05:07.405 330 18217.56 37.38 52606.75 88888.00 2007-11-26 03:05:07.905 330 18217.51 37.33 52606.83 88888.00 2007-11-26 03:05:08.405 330 18217.44 37.30 52606.89 88888.00 2007-11-26 03:05:08.905 330 18217.36 37.25 52606.82 88888.00 2007-11-26 03:05:09.405 330 18217.44 37.29 52606.78 88888.00 2007-11-26 03:05:09.905 330 18217.39 37.30 52606.76 88888.00 2007-11-26 03:05:10.405 330 18217.24 37.27 52606.80 88888.00 2007-11-26 03:05:10.905 330 18217.17 37.32 52606.82 88888.00 2007-11-26 03:05:11.405 330 18217.32 37.33 52606.77 88888.00 2007-11-26 03:05:11.905 330 18217.26 37.34 52606.81 88888.00 2007-11-26 03:05:12.405 330 18217.24 37.28 52606.75 88888.00 2007-11-26 03:05:12.905 330 18217.24 37.29 52606.73 88888.00 2007-11-26 03:05:13.405 330 18217.28 37.33 52606.79 88888.00 2007-11-26 03:05:13.905 330 18217.27 37.28 52606.80 88888.00 2007-11-26 03:05:14.405 330 18217.35 37.25 52606.81 88888.00 2007-11-26 03:05:14.905 330 18217.25 37.22 52606.84 88888.00 2007-11-26 03:05:15.405 330 18217.23 37.24 52606.89 88888.00 2007-11-26 03:05:15.905 330 18217.14 37.33 52607.01 88888.00 2007-11-26 03:05:16.405 330 18217.11 37.39 52606.99 88888.00 2007-11-26 03:05:16.905 330 18217.06 37.32 52606.95 88888.00 2007-11-26 03:05:17.405 330 18216.91 37.34 52606.97 88888.00 2007-11-26 03:05:17.905 330 18216.94 37.30 52606.96 88888.00 2007-11-26 03:05:18.405 330 18217.19 37.29 52606.90 88888.00 2007-11-26 03:05:18.905 330 18217.12 37.34 52606.85 88888.00 2007-11-26 03:05:19.405 330 18216.97 37.36 52606.83 88888.00 2007-11-26 03:05:19.905 330 18217.06 37.40 52606.88 88888.00 2007-11-26 03:05:20.405 330 18217.11 37.44 52606.83 88888.00 2007-11-26 03:05:20.905 330 18217.05 37.48 52606.79 88888.00 2007-11-26 03:05:21.405 330 18217.12 37.45 52606.79 88888.00 2007-11-26 03:05:21.905 330 18217.04 37.43 52606.68 88888.00 2007-11-26 03:05:22.405 330 18217.08 37.39 52606.68 88888.00 2007-11-26 03:05:22.905 330 18217.10 37.38 52606.73 88888.00 2007-11-26 03:05:23.405 330 18217.05 37.39 52606.72 88888.00 2007-11-26 03:05:23.905 330 18217.16 37.34 52606.77 88888.00 2007-11-26 03:05:24.405 330 18217.15 37.38 52606.71 88888.00 2007-11-26 03:05:24.905 330 18217.25 37.41 52606.70 88888.00 2007-11-26 03:05:25.405 330 18217.29 37.45 52606.76 88888.00 2007-11-26 03:05:25.905 330 18217.25 37.48 52606.83 88888.00 2007-11-26 03:05:26.405 330 18217.14 37.51 52606.84 88888.00 2007-11-26 03:05:26.905 330 18217.14 37.46 52606.78 88888.00 2007-11-26 03:05:27.405 330 18216.95 37.40 52606.79 88888.00 2007-11-26 03:05:27.905 330 18217.01 37.39 52606.75 88888.00 2007-11-26 03:05:28.405 330 18217.02 37.44 52606.64 88888.00 2007-11-26 03:05:28.905 330 18217.05 37.57 52606.65 88888.00 2007-11-26 03:05:29.405 330 18216.97 37.67 52606.73 88888.00 2007-11-26 03:05:29.905 330 18216.96 37.63 52606.68 88888.00 2007-11-26 03:05:30.405 330 18217.01 37.65 52606.59 88888.00 2007-11-26 03:05:30.905 330 18216.95 37.61 52606.60 88888.00 2007-11-26 03:05:31.405 330 18217.00 37.57 52606.64 88888.00 2007-11-26 03:05:31.905 330 18217.06 37.60 52606.80 88888.00 2007-11-26 03:05:32.405 330 18217.06 37.64 52606.93 88888.00 2007-11-26 03:05:32.905 330 18217.08 37.69 52606.89 88888.00 2007-11-26 03:05:33.405 330 18217.04 37.66 52606.89 88888.00 2007-11-26 03:05:33.905 330 18217.02 37.57 52606.89 88888.00 2007-11-26 03:05:34.405 330 18216.97 37.55 52606.70 88888.00 2007-11-26 03:05:34.905 330 18217.08 37.56 52606.69 88888.00 2007-11-26 03:05:35.405 330 18217.03 37.61 52606.65 88888.00 2007-11-26 03:05:35.905 330 18217.07 37.65 52606.64 88888.00 2007-11-26 03:05:36.405 330 18217.15 37.66 52606.72 88888.00 2007-11-26 03:05:36.905 330 18217.05 37.75 52606.73 88888.00 2007-11-26 03:05:37.405 330 18217.15 37.79 52606.71 88888.00 2007-11-26 03:05:37.905 330 18216.95 37.79 52606.76 88888.00 2007-11-26 03:05:38.405 330 18216.88 37.80 52606.72 88888.00 2007-11-26 03:05:38.905 330 18217.05 37.84 52606.68 88888.00 2007-11-26 03:05:39.405 330 18216.97 37.85 52606.65 88888.00 2007-11-26 03:05:39.905 330 18216.95 37.80 52606.75 88888.00 2007-11-26 03:05:40.405 330 18216.99 37.82 52606.77 88888.00 2007-11-26 03:05:40.905 330 18216.81 37.76 52606.76 88888.00 2007-11-26 03:05:41.405 330 18216.81 37.84 52606.60 88888.00 2007-11-26 03:05:41.905 330 18216.85 37.91 52606.62 88888.00 2007-11-26 03:05:42.405 330 18216.90 37.92 52606.56 88888.00 2007-11-26 03:05:42.905 330 18216.73 37.90 52606.68 88888.00 2007-11-26 03:05:43.405 330 18216.80 37.90 52606.72 88888.00 2007-11-26 03:05:43.905 330 18216.88 37.92 52606.72 88888.00 2007-11-26 03:05:44.405 330 18216.83 37.90 52606.64 88888.00 2007-11-26 03:05:44.905 330 18216.72 37.98 52606.61 88888.00 2007-11-26 03:05:45.405 330 18216.61 38.06 52606.66 88888.00 2007-11-26 03:05:45.905 330 18216.49 38.01 52606.77 88888.00 2007-11-26 03:05:46.405 330 18216.48 38.02 52606.64 88888.00 2007-11-26 03:05:46.905 330 18216.64 38.02 52606.71 88888.00 2007-11-26 03:05:47.405 330 18216.70 37.93 52606.85 88888.00 2007-11-26 03:05:47.905 330 18216.73 37.79 52606.99 88888.00 2007-11-26 03:05:48.405 330 18216.70 37.82 52606.92 88888.00 2007-11-26 03:05:48.905 330 18216.80 37.91 52606.90 88888.00 2007-11-26 03:05:49.405 330 18216.72 37.97 52607.02 88888.00 2007-11-26 03:05:49.905 330 18216.66 37.97 52606.97 88888.00 2007-11-26 03:05:50.405 330 18216.66 37.95 52606.69 88888.00 2007-11-26 03:05:50.905 330 18216.73 37.99 52606.78 88888.00 2007-11-26 03:05:51.405 330 18216.63 37.97 52606.85 88888.00 2007-11-26 03:05:51.905 330 18216.58 37.87 52606.88 88888.00 2007-11-26 03:05:52.405 330 18216.67 37.82 52606.85 88888.00 2007-11-26 03:05:52.905 330 18216.75 37.96 52606.78 88888.00 2007-11-26 03:05:53.405 330 18216.69 37.91 52606.77 88888.00 2007-11-26 03:05:53.905 330 18216.71 37.88 52606.81 88888.00 2007-11-26 03:05:54.405 330 18216.61 37.90 52606.84 88888.00 2007-11-26 03:05:54.905 330 18216.68 37.79 52606.83 88888.00 2007-11-26 03:05:55.405 330 18216.72 37.80 52606.84 88888.00 2007-11-26 03:05:55.905 330 18216.60 37.82 52606.77 88888.00 2007-11-26 03:05:56.405 330 18216.47 37.82 52606.80 88888.00 2007-11-26 03:05:56.905 330 18216.48 37.84 52606.80 88888.00 2007-11-26 03:05:57.405 330 18216.49 37.79 52606.80 88888.00 2007-11-26 03:05:57.905 330 18216.42 37.74 52606.80 88888.00 2007-11-26 03:05:58.405 330 18216.26 37.81 52606.83 88888.00 2007-11-26 03:05:58.905 330 18216.26 37.88 52606.83 88888.00 2007-11-26 03:05:59.405 330 18216.34 37.88 52606.91 88888.00 2007-11-26 03:05:59.905 330 18216.30 37.84 52606.90 88888.00 2007-11-26 03:06:00.405 330 18216.35 37.79 52606.89 88888.00 2007-11-26 03:06:00.905 330 18216.36 37.78 52606.83 88888.00 2007-11-26 03:06:01.405 330 18216.55 37.79 52606.75 88888.00 2007-11-26 03:06:01.905 330 18216.59 37.84 52606.82 88888.00 2007-11-26 03:06:02.405 330 18216.50 37.90 52606.75 88888.00 2007-11-26 03:06:02.905 330 18216.50 37.98 52606.72 88888.00 2007-11-26 03:06:03.405 330 18216.61 37.88 52606.77 88888.00 2007-11-26 03:06:03.905 330 18216.56 37.84 52606.89 88888.00 2007-11-26 03:06:04.405 330 18216.61 37.82 52606.90 88888.00 2007-11-26 03:06:04.905 330 18216.50 37.89 52606.87 88888.00 2007-11-26 03:06:05.405 330 18216.43 37.94 52606.77 88888.00 2007-11-26 03:06:05.905 330 18216.42 37.91 52606.71 88888.00 2007-11-26 03:06:06.405 330 18216.39 37.89 52606.62 88888.00 2007-11-26 03:06:06.905 330 18216.31 37.81 52606.77 88888.00 2007-11-26 03:06:07.405 330 18216.32 37.77 52606.87 88888.00 2007-11-26 03:06:07.905 330 18216.21 37.85 52606.89 88888.00 2007-11-26 03:06:08.405 330 18216.18 37.86 52606.87 88888.00 2007-11-26 03:06:08.905 330 18216.17 37.87 52606.93 88888.00 2007-11-26 03:06:09.405 330 18216.12 37.77 52607.02 88888.00 2007-11-26 03:06:09.905 330 18216.15 37.68 52607.13 88888.00 2007-11-26 03:06:10.405 330 18216.27 37.67 52607.14 88888.00 2007-11-26 03:06:10.905 330 18216.36 37.82 52607.18 88888.00 2007-11-26 03:06:11.405 330 18216.35 37.89 52607.20 88888.00 2007-11-26 03:06:11.905 330 18216.19 37.81 52607.20 88888.00 2007-11-26 03:06:12.405 330 18216.15 37.72 52607.10 88888.00 2007-11-26 03:06:12.905 330 18216.08 37.68 52607.06 88888.00 2007-11-26 03:06:13.405 330 18215.97 37.66 52607.10 88888.00 2007-11-26 03:06:13.905 330 18216.07 37.71 52607.03 88888.00 2007-11-26 03:06:14.405 330 18216.07 37.70 52607.13 88888.00 2007-11-26 03:06:14.905 330 18216.23 37.68 52607.26 88888.00 2007-11-26 03:06:15.405 330 18216.02 37.70 52607.22 88888.00 2007-11-26 03:06:15.905 330 18216.08 37.78 52607.14 88888.00 2007-11-26 03:06:16.405 330 18216.15 37.71 52607.05 88888.00 2007-11-26 03:06:16.905 330 18216.12 37.70 52607.04 88888.00 2007-11-26 03:06:17.405 330 18215.92 37.70 52607.07 88888.00 2007-11-26 03:06:17.905 330 18215.80 37.72 52607.26 88888.00 2007-11-26 03:06:18.405 330 18215.88 37.74 52607.23 88888.00 2007-11-26 03:06:18.905 330 18215.88 37.73 52607.28 88888.00 2007-11-26 03:06:19.405 330 18215.95 37.73 52607.27 88888.00 2007-11-26 03:06:19.905 330 18215.86 37.73 52607.15 88888.00 2007-11-26 03:06:20.405 330 18215.95 37.67 52607.28 88888.00 2007-11-26 03:06:20.905 330 18215.95 37.63 52607.27 88888.00 2007-11-26 03:06:21.405 330 18215.81 37.59 52607.26 88888.00 2007-11-26 03:06:21.905 330 18215.69 37.70 52607.34 88888.00 2007-11-26 03:06:22.405 330 18215.50 37.78 52607.28 88888.00 2007-11-26 03:06:22.905 330 18215.42 37.78 52607.26 88888.00 2007-11-26 03:06:23.405 330 18215.50 37.71 52607.23 88888.00 2007-11-26 03:06:23.905 330 18215.82 37.69 52607.39 88888.00 2007-11-26 03:06:24.405 330 18215.93 37.76 52607.42 88888.00 2007-11-26 03:06:24.905 330 18215.60 37.77 52607.33 88888.00 2007-11-26 03:06:25.405 330 18215.50 37.80 52607.36 88888.00 2007-11-26 03:06:25.905 330 18215.39 37.82 52607.37 88888.00 2007-11-26 03:06:26.405 330 18215.43 37.87 52607.27 88888.00 2007-11-26 03:06:26.905 330 18215.43 37.94 52607.23 88888.00 2007-11-26 03:06:27.405 330 18215.33 37.87 52607.22 88888.00 2007-11-26 03:06:27.905 330 18215.31 37.84 52607.27 88888.00 2007-11-26 03:06:28.405 330 18215.27 37.92 52607.45 88888.00 2007-11-26 03:06:28.905 330 18215.30 37.88 52607.43 88888.00 2007-11-26 03:06:29.405 330 18215.39 37.92 52607.38 88888.00 2007-11-26 03:06:29.905 330 18215.39 37.96 52607.38 88888.00 2007-11-26 03:06:30.405 330 18215.34 37.98 52607.36 88888.00 2007-11-26 03:06:30.905 330 18215.30 37.99 52607.42 88888.00 2007-11-26 03:06:31.405 330 18215.12 37.95 52607.40 88888.00 2007-11-26 03:06:31.905 330 18215.11 37.98 52607.41 88888.00 2007-11-26 03:06:32.405 330 18215.15 38.11 52607.37 88888.00 2007-11-26 03:06:32.905 330 18214.93 38.20 52607.34 88888.00 2007-11-26 03:06:33.405 330 18215.17 38.22 52607.28 88888.00 2007-11-26 03:06:33.905 330 18215.33 38.30 52607.30 88888.00 2007-11-26 03:06:34.405 330 18215.30 38.39 52607.34 88888.00 2007-11-26 03:06:34.905 330 18215.41 38.40 52607.30 88888.00 2007-11-26 03:06:35.405 330 18215.32 38.34 52607.39 88888.00 2007-11-26 03:06:35.905 330 18215.23 38.30 52607.43 88888.00 2007-11-26 03:06:36.405 330 18215.29 38.37 52607.52 88888.00 2007-11-26 03:06:36.905 330 18215.06 38.38 52607.42 88888.00 2007-11-26 03:06:37.405 330 18214.87 38.35 52607.35 88888.00 2007-11-26 03:06:37.905 330 18214.84 38.36 52607.33 88888.00 2007-11-26 03:06:38.405 330 18214.71 38.36 52607.42 88888.00 2007-11-26 03:06:38.905 330 18214.80 38.37 52607.48 88888.00 2007-11-26 03:06:39.405 330 18214.96 38.38 52607.46 88888.00 2007-11-26 03:06:39.905 330 18215.15 38.32 52607.49 88888.00 2007-11-26 03:06:40.405 330 18215.19 38.30 52607.59 88888.00 2007-11-26 03:06:40.905 330 18215.05 38.30 52607.60 88888.00 2007-11-26 03:06:41.405 330 18215.00 38.26 52607.52 88888.00 2007-11-26 03:06:41.905 330 18215.10 38.34 52607.36 88888.00 2007-11-26 03:06:42.405 330 18215.15 38.39 52607.40 88888.00 2007-11-26 03:06:42.905 330 18215.06 38.36 52607.51 88888.00 2007-11-26 03:06:43.405 330 18215.14 38.41 52607.47 88888.00 2007-11-26 03:06:43.905 330 18215.10 38.41 52607.55 88888.00 2007-11-26 03:06:44.405 330 18214.84 38.35 52607.60 88888.00 2007-11-26 03:06:44.905 330 18214.72 38.32 52607.55 88888.00 2007-11-26 03:06:45.405 330 18214.78 38.40 52607.71 88888.00 2007-11-26 03:06:45.905 330 18214.83 38.44 52607.66 88888.00 2007-11-26 03:06:46.405 330 18214.66 38.42 52607.68 88888.00 2007-11-26 03:06:46.905 330 18214.85 38.43 52607.64 88888.00 2007-11-26 03:06:47.405 330 18214.88 38.45 52607.71 88888.00 2007-11-26 03:06:47.905 330 18214.83 38.40 52607.91 88888.00 2007-11-26 03:06:48.405 330 18214.75 38.43 52607.83 88888.00 2007-11-26 03:06:48.905 330 18214.66 38.56 52607.68 88888.00 2007-11-26 03:06:49.405 330 18214.56 38.44 52607.60 88888.00 2007-11-26 03:06:49.905 330 18214.60 38.41 52607.64 88888.00 2007-11-26 03:06:50.405 330 18214.58 38.48 52607.65 88888.00 2007-11-26 03:06:50.905 330 18214.61 38.48 52607.72 88888.00 2007-11-26 03:06:51.405 330 18214.68 38.51 52607.75 88888.00 2007-11-26 03:06:51.905 330 18214.62 38.60 52607.63 88888.00 2007-11-26 03:06:52.405 330 18214.76 38.68 52607.76 88888.00 2007-11-26 03:06:52.905 330 18214.66 38.64 52607.91 88888.00 2007-11-26 03:06:53.405 330 18214.75 38.63 52607.94 88888.00 2007-11-26 03:06:53.905 330 18214.67 38.69 52607.87 88888.00 2007-11-26 03:06:54.405 330 18214.68 38.72 52607.82 88888.00 2007-11-26 03:06:54.905 330 18214.86 38.76 52607.81 88888.00 2007-11-26 03:06:55.405 330 18214.68 38.77 52607.83 88888.00 2007-11-26 03:06:55.905 330 18214.61 38.81 52607.73 88888.00 2007-11-26 03:06:56.405 330 18214.67 38.87 52607.78 88888.00 2007-11-26 03:06:56.905 330 18214.61 38.82 52607.81 88888.00 2007-11-26 03:06:57.405 330 18214.53 38.85 52607.85 88888.00 2007-11-26 03:06:57.905 330 18214.55 38.87 52607.80 88888.00 2007-11-26 03:06:58.405 330 18214.66 38.90 52607.84 88888.00 2007-11-26 03:06:58.905 330 18214.52 38.84 52607.77 88888.00 2007-11-26 03:06:59.405 330 18214.57 38.81 52607.81 88888.00 2007-11-26 03:06:59.905 330 18214.72 38.74 52607.80 88888.00 2007-11-26 03:07:00.405 330 18214.78 38.71 52607.81 88888.00 2007-11-26 03:07:00.905 330 18214.78 38.75 52607.78 88888.00 2007-11-26 03:07:01.405 330 18214.65 38.81 52607.78 88888.00 2007-11-26 03:07:01.905 330 18214.52 38.87 52607.75 88888.00 2007-11-26 03:07:02.405 330 18214.54 38.95 52607.80 88888.00 2007-11-26 03:07:02.905 330 18214.52 38.96 52607.91 88888.00 2007-11-26 03:07:03.405 330 18214.53 39.05 52607.89 88888.00 2007-11-26 03:07:03.905 330 18214.44 39.04 52607.83 88888.00 2007-11-26 03:07:04.405 330 18214.53 38.97 52607.75 88888.00 2007-11-26 03:07:04.905 330 18214.67 39.05 52607.77 88888.00 2007-11-26 03:07:05.405 330 18214.65 39.06 52607.89 88888.00 2007-11-26 03:07:05.905 330 18214.45 39.07 52607.88 88888.00 2007-11-26 03:07:06.405 330 18214.43 39.03 52607.97 88888.00 2007-11-26 03:07:06.905 330 18214.58 39.04 52608.10 88888.00 2007-11-26 03:07:07.405 330 18214.58 39.03 52608.08 88888.00 2007-11-26 03:07:07.905 330 18214.58 39.04 52607.99 88888.00 2007-11-26 03:07:08.405 330 18214.67 39.07 52607.97 88888.00 2007-11-26 03:07:08.905 330 18214.61 39.12 52607.99 88888.00 2007-11-26 03:07:09.405 330 18214.57 39.11 52608.05 88888.00 2007-11-26 03:07:09.905 330 18214.58 39.06 52608.07 88888.00 2007-11-26 03:07:10.405 330 18214.47 39.06 52608.05 88888.00 2007-11-26 03:07:10.905 330 18214.33 39.16 52608.09 88888.00 2007-11-26 03:07:11.405 330 18214.36 39.16 52607.99 88888.00 2007-11-26 03:07:11.905 330 18214.46 39.05 52607.96 88888.00 2007-11-26 03:07:12.405 330 18214.55 39.04 52607.88 88888.00 2007-11-26 03:07:12.905 330 18214.56 39.03 52607.97 88888.00 2007-11-26 03:07:13.405 330 18214.51 38.97 52607.95 88888.00 2007-11-26 03:07:13.905 330 18214.44 39.01 52607.97 88888.00 2007-11-26 03:07:14.405 330 18214.35 39.07 52608.03 88888.00 2007-11-26 03:07:14.905 330 18214.39 39.18 52608.03 88888.00 2007-11-26 03:07:15.405 330 18214.53 39.16 52607.98 88888.00 2007-11-26 03:07:15.905 330 18214.49 39.12 52607.92 88888.00 2007-11-26 03:07:16.405 330 18214.34 39.15 52607.96 88888.00 2007-11-26 03:07:16.905 330 18214.23 39.20 52608.01 88888.00 2007-11-26 03:07:17.405 330 18214.13 39.26 52607.95 88888.00 2007-11-26 03:07:17.905 330 18214.20 39.26 52607.97 88888.00 2007-11-26 03:07:18.405 330 18214.15 39.26 52607.95 88888.00 2007-11-26 03:07:18.905 330 18214.25 39.21 52607.92 88888.00 2007-11-26 03:07:19.405 330 18214.34 39.29 52608.01 88888.00 2007-11-26 03:07:19.905 330 18214.33 39.38 52607.97 88888.00 2007-11-26 03:07:20.405 330 18214.30 39.45 52608.05 88888.00 2007-11-26 03:07:20.905 330 18214.41 39.38 52608.11 88888.00 2007-11-26 03:07:21.405 330 18214.41 39.40 52608.16 88888.00 2007-11-26 03:07:21.905 330 18214.36 39.38 52608.04 88888.00 2007-11-26 03:07:22.405 330 18214.38 39.29 52607.95 88888.00 2007-11-26 03:07:22.905 330 18214.28 39.33 52608.01 88888.00 2007-11-26 03:07:23.405 330 18214.19 39.41 52607.96 88888.00 2007-11-26 03:07:23.905 330 18214.20 39.35 52607.97 88888.00 2007-11-26 03:07:24.405 330 18214.10 39.34 52607.93 88888.00 2007-11-26 03:07:24.905 330 18214.09 39.34 52607.87 88888.00 2007-11-26 03:07:25.405 330 18214.19 39.37 52607.94 88888.00 2007-11-26 03:07:25.905 330 18214.41 39.35 52607.99 88888.00 2007-11-26 03:07:26.405 330 18214.50 39.32 52608.01 88888.00 2007-11-26 03:07:26.905 330 18214.45 39.29 52608.10 88888.00 2007-11-26 03:07:27.405 330 18214.24 39.34 52608.21 88888.00 2007-11-26 03:07:27.905 330 18214.12 39.42 52608.16 88888.00 2007-11-26 03:07:28.405 330 18214.11 39.49 52608.17 88888.00 2007-11-26 03:07:28.905 330 18214.12 39.47 52608.13 88888.00 2007-11-26 03:07:29.405 330 18213.97 39.45 52608.11 88888.00 2007-11-26 03:07:29.905 330 18213.76 39.42 52608.16 88888.00 2007-11-26 03:07:30.405 330 18213.92 39.38 52608.13 88888.00 2007-11-26 03:07:30.905 330 18213.97 39.44 52608.12 88888.00 2007-11-26 03:07:31.405 330 18214.21 39.54 52608.12 88888.00 2007-11-26 03:07:31.905 330 18214.12 39.58 52608.06 88888.00 2007-11-26 03:07:32.405 330 18213.91 39.57 52608.03 88888.00 2007-11-26 03:07:32.905 330 18213.90 39.48 52608.03 88888.00 2007-11-26 03:07:33.405 330 18214.01 39.49 52608.12 88888.00 2007-11-26 03:07:33.905 330 18213.99 39.54 52608.09 88888.00 2007-11-26 03:07:34.405 330 18213.95 39.51 52608.07 88888.00 2007-11-26 03:07:34.905 330 18213.93 39.44 52608.08 88888.00 2007-11-26 03:07:35.405 330 18213.82 39.45 52608.08 88888.00 2007-11-26 03:07:35.905 330 18213.84 39.52 52608.12 88888.00 2007-11-26 03:07:36.405 330 18213.89 39.54 52608.05 88888.00 2007-11-26 03:07:36.905 330 18213.93 39.55 52608.08 88888.00 2007-11-26 03:07:37.405 330 18214.02 39.52 52608.10 88888.00 2007-11-26 03:07:37.905 330 18213.96 39.56 52608.03 88888.00 2007-11-26 03:07:38.405 330 18214.10 39.67 52607.95 88888.00 2007-11-26 03:07:38.905 330 18214.00 39.71 52607.97 88888.00 2007-11-26 03:07:39.405 330 18213.96 39.64 52608.05 88888.00 2007-11-26 03:07:39.905 330 18213.84 39.60 52607.95 88888.00 2007-11-26 03:07:40.405 330 18213.96 39.57 52607.91 88888.00 2007-11-26 03:07:40.905 330 18214.14 39.56 52607.96 88888.00 2007-11-26 03:07:41.405 330 18214.23 39.59 52607.97 88888.00 2007-11-26 03:07:41.905 330 18214.39 39.63 52607.97 88888.00 2007-11-26 03:07:42.405 330 18214.33 39.61 52608.03 88888.00 2007-11-26 03:07:42.905 330 18214.21 39.64 52608.09 88888.00 2007-11-26 03:07:43.405 330 18214.25 39.71 52608.01 88888.00 2007-11-26 03:07:43.905 330 18214.13 39.71 52608.11 88888.00 2007-11-26 03:07:44.405 330 18214.02 39.63 52608.23 88888.00 2007-11-26 03:07:44.905 330 18214.06 39.72 52608.18 88888.00 2007-11-26 03:07:45.405 330 18214.08 39.77 52608.23 88888.00 2007-11-26 03:07:45.905 330 18214.03 39.77 52608.17 88888.00 2007-11-26 03:07:46.405 330 18214.22 39.72 52608.06 88888.00 2007-11-26 03:07:46.905 330 18214.23 39.71 52607.98 88888.00 2007-11-26 03:07:47.405 330 18214.22 39.70 52608.07 88888.00 2007-11-26 03:07:47.905 330 18214.19 39.67 52607.99 88888.00 2007-11-26 03:07:48.405 330 18214.18 39.69 52608.07 88888.00 2007-11-26 03:07:48.905 330 18214.14 39.68 52608.04 88888.00 2007-11-26 03:07:49.405 330 18214.11 39.70 52608.09 88888.00 2007-11-26 03:07:49.905 330 18214.07 39.68 52608.26 88888.00 2007-11-26 03:07:50.405 330 18213.97 39.62 52608.38 88888.00 2007-11-26 03:07:50.905 330 18214.08 39.65 52608.34 88888.00 2007-11-26 03:07:51.405 330 18214.06 39.66 52608.35 88888.00 2007-11-26 03:07:51.905 330 18214.00 39.75 52608.24 88888.00 2007-11-26 03:07:52.405 330 18214.06 39.82 52608.10 88888.00 2007-11-26 03:07:52.905 330 18214.01 39.82 52607.99 88888.00 2007-11-26 03:07:53.405 330 18214.13 39.82 52608.09 88888.00 2007-11-26 03:07:53.905 330 18213.99 39.79 52608.03 88888.00 2007-11-26 03:07:54.405 330 18213.95 39.85 52607.97 88888.00 2007-11-26 03:07:54.905 330 18213.85 39.91 52608.08 88888.00 2007-11-26 03:07:55.405 330 18213.80 39.95 52608.15 88888.00 2007-11-26 03:07:55.905 330 18213.84 39.96 52608.17 88888.00 2007-11-26 03:07:56.405 330 18213.87 39.90 52608.15 88888.00 2007-11-26 03:07:56.905 330 18213.80 39.86 52608.17 88888.00 2007-11-26 03:07:57.405 330 18213.78 39.85 52608.17 88888.00 2007-11-26 03:07:57.905 330 18213.76 39.96 52608.27 88888.00 2007-11-26 03:07:58.405 330 18213.82 39.96 52608.42 88888.00 2007-11-26 03:07:58.905 330 18213.87 39.97 52608.44 88888.00 2007-11-26 03:07:59.405 330 18213.90 39.96 52608.43 88888.00 2007-11-26 03:07:59.905 330 18213.96 40.06 52608.47 88888.00 2007-11-26 03:08:00.405 330 18213.89 40.02 52608.51 88888.00 2007-11-26 03:08:00.905 330 18213.78 39.99 52608.38 88888.00 2007-11-26 03:08:01.405 330 18213.76 39.94 52608.36 88888.00 2007-11-26 03:08:01.905 330 18213.80 39.99 52608.39 88888.00 2007-11-26 03:08:02.405 330 18213.87 40.03 52608.30 88888.00 2007-11-26 03:08:02.905 330 18213.88 40.00 52608.26 88888.00 2007-11-26 03:08:03.405 330 18213.82 39.94 52608.12 88888.00 2007-11-26 03:08:03.905 330 18213.87 40.00 52608.11 88888.00 2007-11-26 03:08:04.405 330 18213.87 40.02 52608.15 88888.00 2007-11-26 03:08:04.905 330 18213.82 40.02 52608.23 88888.00 2007-11-26 03:08:05.405 330 18213.89 40.02 52608.16 88888.00 2007-11-26 03:08:05.905 330 18213.79 40.02 52608.12 88888.00 2007-11-26 03:08:06.405 330 18213.67 40.03 52608.08 88888.00 2007-11-26 03:08:06.905 330 18213.73 40.02 52608.10 88888.00 2007-11-26 03:08:07.405 330 18213.74 40.04 52608.29 88888.00 2007-11-26 03:08:07.905 330 18213.69 40.09 52608.29 88888.00 2007-11-26 03:08:08.405 330 18213.69 40.09 52608.32 88888.00 2007-11-26 03:08:08.905 330 18213.64 40.12 52608.29 88888.00 2007-11-26 03:08:09.405 330 18213.71 40.19 52608.32 88888.00 2007-11-26 03:08:09.905 330 18213.88 40.11 52608.19 88888.00 2007-11-26 03:08:10.405 330 18213.80 40.05 52608.15 88888.00 2007-11-26 03:08:10.905 330 18213.66 40.11 52608.11 88888.00 2007-11-26 03:08:11.405 330 18213.73 40.12 52608.20 88888.00 2007-11-26 03:08:11.905 330 18213.75 40.08 52608.21 88888.00 2007-11-26 03:08:12.405 330 18213.66 39.96 52608.26 88888.00 2007-11-26 03:08:12.905 330 18213.57 40.00 52608.28 88888.00 2007-11-26 03:08:13.405 330 18213.60 40.02 52608.32 88888.00 2007-11-26 03:08:13.905 330 18213.60 40.05 52608.27 88888.00 2007-11-26 03:08:14.405 330 18213.53 40.06 52608.23 88888.00 2007-11-26 03:08:14.905 330 18213.65 40.07 52608.20 88888.00 2007-11-26 03:08:15.405 330 18213.63 40.08 52608.23 88888.00 2007-11-26 03:08:15.905 330 18213.45 40.04 52608.27 88888.00 2007-11-26 03:08:16.405 330 18213.51 40.16 52608.22 88888.00 2007-11-26 03:08:16.905 330 18213.49 40.31 52608.15 88888.00 2007-11-26 03:08:17.405 330 18213.37 40.34 52608.22 88888.00 2007-11-26 03:08:17.905 330 18213.27 40.34 52608.24 88888.00 2007-11-26 03:08:18.405 330 18213.30 40.25 52608.30 88888.00 2007-11-26 03:08:18.905 330 18213.35 40.13 52608.31 88888.00 2007-11-26 03:08:19.405 330 18213.38 40.20 52608.21 88888.00 2007-11-26 03:08:19.905 330 18213.42 40.30 52608.21 88888.00 2007-11-26 03:08:20.405 330 18213.51 40.32 52608.17 88888.00 2007-11-26 03:08:20.905 330 18213.35 40.26 52608.20 88888.00 2007-11-26 03:08:21.405 330 18213.31 40.23 52608.29 88888.00 2007-11-26 03:08:21.905 330 18213.33 40.29 52608.38 88888.00 2007-11-26 03:08:22.405 330 18213.36 40.34 52608.36 88888.00 2007-11-26 03:08:22.905 330 18213.41 40.28 52608.29 88888.00 2007-11-26 03:08:23.405 330 18213.24 40.27 52608.34 88888.00 2007-11-26 03:08:23.905 330 18213.28 40.32 52608.36 88888.00 2007-11-26 03:08:24.405 330 18213.38 40.25 52608.39 88888.00 2007-11-26 03:08:24.905 330 18213.27 40.16 52608.35 88888.00 2007-11-26 03:08:25.405 330 18213.26 40.24 52608.29 88888.00 2007-11-26 03:08:25.905 330 18213.27 40.23 52608.29 88888.00 2007-11-26 03:08:26.405 330 18213.21 40.19 52608.31 88888.00 2007-11-26 03:08:26.905 330 18213.19 40.26 52608.38 88888.00 2007-11-26 03:08:27.405 330 18213.17 40.22 52608.35 88888.00 2007-11-26 03:08:27.905 330 18213.26 40.21 52608.36 88888.00 2007-11-26 03:08:28.405 330 18213.25 40.24 52608.40 88888.00 2007-11-26 03:08:28.905 330 18213.10 40.28 52608.40 88888.00 2007-11-26 03:08:29.405 330 18213.10 40.25 52608.40 88888.00 2007-11-26 03:08:29.905 330 18213.13 40.23 52608.45 88888.00 2007-11-26 03:08:30.405 330 18213.11 40.25 52608.33 88888.00 2007-11-26 03:08:30.905 330 18213.05 40.31 52608.32 88888.00 2007-11-26 03:08:31.405 330 18213.06 40.30 52608.28 88888.00 2007-11-26 03:08:31.905 330 18213.09 40.32 52608.32 88888.00 2007-11-26 03:08:32.405 330 18213.09 40.29 52608.26 88888.00 2007-11-26 03:08:32.905 330 18213.01 40.33 52608.29 88888.00 2007-11-26 03:08:33.405 330 18213.23 40.31 52608.33 88888.00 2007-11-26 03:08:33.905 330 18213.16 40.39 52608.40 88888.00 2007-11-26 03:08:34.405 330 18213.14 40.45 52608.44 88888.00 2007-11-26 03:08:34.905 330 18213.21 40.40 52608.42 88888.00 2007-11-26 03:08:35.405 330 18213.15 40.36 52608.34 88888.00 2007-11-26 03:08:35.905 330 18213.09 40.38 52608.29 88888.00 2007-11-26 03:08:36.405 330 18213.08 40.40 52608.23 88888.00 2007-11-26 03:08:36.905 330 18213.22 40.45 52608.27 88888.00 2007-11-26 03:08:37.405 330 18213.25 40.48 52608.26 88888.00 2007-11-26 03:08:37.905 330 18213.03 40.48 52608.27 88888.00 2007-11-26 03:08:38.405 330 18213.00 40.59 52608.24 88888.00 2007-11-26 03:08:38.905 330 18213.08 40.60 52608.26 88888.00 2007-11-26 03:08:39.405 330 18213.10 40.55 52608.30 88888.00 2007-11-26 03:08:39.905 330 18213.12 40.53 52608.24 88888.00 2007-11-26 03:08:40.405 330 18213.00 40.49 52608.24 88888.00 2007-11-26 03:08:40.905 330 18212.94 40.54 52608.21 88888.00 2007-11-26 03:08:41.405 330 18212.92 40.53 52608.24 88888.00 2007-11-26 03:08:41.905 330 18213.03 40.46 52608.24 88888.00 2007-11-26 03:08:42.405 330 18213.06 40.52 52608.23 88888.00 2007-11-26 03:08:42.905 330 18213.00 40.56 52608.27 88888.00 2007-11-26 03:08:43.405 330 18212.91 40.56 52608.28 88888.00 2007-11-26 03:08:43.905 330 18212.89 40.52 52608.30 88888.00 2007-11-26 03:08:44.405 330 18212.94 40.52 52608.28 88888.00 2007-11-26 03:08:44.905 330 18212.99 40.56 52608.30 88888.00 2007-11-26 03:08:45.405 330 18212.89 40.65 52608.42 88888.00 2007-11-26 03:08:45.905 330 18212.77 40.63 52608.46 88888.00 2007-11-26 03:08:46.405 330 18212.72 40.66 52608.39 88888.00 2007-11-26 03:08:46.905 330 18212.81 40.73 52608.53 88888.00 2007-11-26 03:08:47.405 330 18212.61 40.72 52608.53 88888.00 2007-11-26 03:08:47.905 330 18212.69 40.67 52608.62 88888.00 2007-11-26 03:08:48.405 330 18212.76 40.73 52608.65 88888.00 2007-11-26 03:08:48.905 330 18212.79 40.74 52608.58 88888.00 2007-11-26 03:08:49.405 330 18212.70 40.75 52608.64 88888.00 2007-11-26 03:08:49.905 330 18212.60 40.72 52608.65 88888.00 2007-11-26 03:08:50.405 330 18212.62 40.66 52608.67 88888.00 2007-11-26 03:08:50.905 330 18212.67 40.61 52608.58 88888.00 2007-11-26 03:08:51.405 330 18212.63 40.61 52608.55 88888.00 2007-11-26 03:08:51.905 330 18212.60 40.64 52608.55 88888.00 2007-11-26 03:08:52.405 330 18212.55 40.70 52608.55 88888.00 2007-11-26 03:08:52.905 330 18212.62 40.78 52608.51 88888.00 2007-11-26 03:08:53.405 330 18212.52 40.79 52608.53 88888.00 2007-11-26 03:08:53.905 330 18212.46 40.75 52608.54 88888.00 2007-11-26 03:08:54.405 330 18212.28 40.74 52608.57 88888.00 2007-11-26 03:08:54.905 330 18212.21 40.73 52608.67 88888.00 2007-11-26 03:08:55.405 330 18212.28 40.78 52608.78 88888.00 2007-11-26 03:08:55.905 330 18212.18 40.78 52608.73 88888.00 2007-11-26 03:08:56.405 330 18212.11 40.81 52608.79 88888.00 2007-11-26 03:08:56.905 330 18212.14 40.92 52608.84 88888.00 2007-11-26 03:08:57.405 330 18212.19 40.93 52608.77 88888.00 2007-11-26 03:08:57.905 330 18212.21 40.89 52608.81 88888.00 2007-11-26 03:08:58.405 330 18212.19 40.91 52608.89 88888.00 2007-11-26 03:08:58.905 330 18212.12 40.91 52608.84 88888.00 2007-11-26 03:08:59.405 330 18212.07 40.88 52608.68 88888.00 2007-11-26 03:08:59.905 330 18211.93 40.90 52608.74 88888.00 2007-11-26 03:09:00.405 330 18211.90 40.91 52608.75 88888.00 2007-11-26 03:09:00.905 330 18211.86 40.98 52608.70 88888.00 2007-11-26 03:09:01.405 330 18211.93 41.02 52608.75 88888.00 2007-11-26 03:09:01.905 330 18211.93 41.01 52608.86 88888.00 2007-11-26 03:09:02.405 330 18211.80 40.98 52608.84 88888.00 2007-11-26 03:09:02.905 330 18211.83 40.97 52608.82 88888.00 2007-11-26 03:09:03.405 330 18211.82 40.96 52608.79 88888.00 2007-11-26 03:09:03.905 330 18211.73 40.90 52608.69 88888.00 2007-11-26 03:09:04.405 330 18211.79 40.92 52608.67 88888.00 2007-11-26 03:09:04.905 330 18211.79 40.94 52608.65 88888.00 2007-11-26 03:09:05.405 330 18211.71 40.97 52608.63 88888.00 2007-11-26 03:09:05.905 330 18211.61 40.99 52608.59 88888.00 2007-11-26 03:09:06.405 330 18211.51 41.02 52608.61 88888.00 2007-11-26 03:09:06.905 330 18211.59 41.04 52608.63 88888.00 2007-11-26 03:09:07.405 330 18211.65 40.95 52608.73 88888.00 2007-11-26 03:09:07.905 330 18211.63 41.06 52608.73 88888.00 2007-11-26 03:09:08.405 330 18211.53 41.12 52608.66 88888.00 2007-11-26 03:09:08.905 330 18211.40 41.10 52608.67 88888.00 2007-11-26 03:09:09.405 330 18211.47 41.16 52608.64 88888.00 2007-11-26 03:09:09.905 330 18211.49 41.12 52608.65 88888.00 2007-11-26 03:09:10.405 330 18211.56 41.10 52608.58 88888.00 2007-11-26 03:09:10.905 330 18211.54 41.10 52608.44 88888.00 2007-11-26 03:09:11.405 330 18211.48 41.22 52608.57 88888.00 2007-11-26 03:09:11.905 330 18211.47 41.24 52608.63 88888.00 2007-11-26 03:09:12.405 330 18211.42 41.27 52608.69 88888.00 2007-11-26 03:09:12.905 330 18211.45 41.30 52608.67 88888.00 2007-11-26 03:09:13.405 330 18211.35 41.28 52608.62 88888.00 2007-11-26 03:09:13.905 330 18211.30 41.27 52608.67 88888.00 2007-11-26 03:09:14.405 330 18211.52 41.27 52608.66 88888.00 2007-11-26 03:09:14.905 330 18211.50 41.29 52608.74 88888.00 2007-11-26 03:09:15.405 330 18211.45 41.37 52608.69 88888.00 2007-11-26 03:09:15.905 330 18211.47 41.43 52608.63 88888.00 2007-11-26 03:09:16.405 330 18211.39 41.53 52608.74 88888.00 2007-11-26 03:09:16.905 330 18211.39 41.54 52608.68 88888.00 2007-11-26 03:09:17.405 330 18211.37 41.60 52608.67 88888.00 2007-11-26 03:09:17.905 330 18211.40 41.54 52608.64 88888.00 2007-11-26 03:09:18.405 330 18211.31 41.59 52608.61 88888.00 2007-11-26 03:09:18.905 330 18211.39 41.69 52608.77 88888.00 2007-11-26 03:09:19.405 330 18211.40 41.61 52608.84 88888.00 2007-11-26 03:09:19.905 330 18211.45 41.57 52608.79 88888.00 2007-11-26 03:09:20.405 330 18211.35 41.54 52608.88 88888.00 2007-11-26 03:09:20.905 330 18211.29 41.62 52608.71 88888.00 2007-11-26 03:09:21.405 330 18211.41 41.71 52608.68 88888.00 2007-11-26 03:09:21.905 330 18211.42 41.81 52608.85 88888.00 2007-11-26 03:09:22.405 330 18211.32 41.80 52608.98 88888.00 2007-11-26 03:09:22.905 330 18211.25 41.85 52608.89 88888.00 2007-11-26 03:09:23.405 330 18211.31 41.88 52608.91 88888.00 2007-11-26 03:09:23.905 330 18211.34 41.85 52608.96 88888.00 2007-11-26 03:09:24.405 330 18211.41 41.90 52608.89 88888.00 2007-11-26 03:09:24.905 330 18211.46 41.90 52608.91 88888.00 2007-11-26 03:09:25.405 330 18211.41 41.95 52608.87 88888.00 2007-11-26 03:09:25.905 330 18211.37 41.92 52608.75 88888.00 2007-11-26 03:09:26.405 330 18211.39 41.92 52608.70 88888.00 2007-11-26 03:09:26.905 330 18211.41 42.01 52608.74 88888.00 2007-11-26 03:09:27.405 330 18211.42 42.09 52608.81 88888.00 2007-11-26 03:09:27.905 330 18211.50 42.07 52608.75 88888.00 2007-11-26 03:09:28.405 330 18211.37 42.24 52608.85 88888.00 2007-11-26 03:09:28.905 330 18211.27 42.19 52608.90 88888.00 2007-11-26 03:09:29.405 330 18211.38 42.12 52608.86 88888.00 2007-11-26 03:09:29.905 330 18211.28 42.19 52608.82 88888.00 2007-11-26 03:09:30.405 330 18211.34 42.23 52608.82 88888.00 2007-11-26 03:09:30.905 330 18211.45 42.22 52608.73 88888.00 2007-11-26 03:09:31.405 330 18211.29 42.26 52608.78 88888.00 2007-11-26 03:09:31.905 330 18211.16 42.30 52608.90 88888.00 2007-11-26 03:09:32.405 330 18211.25 42.26 52608.93 88888.00 2007-11-26 03:09:32.905 330 18211.43 42.23 52608.99 88888.00 2007-11-26 03:09:33.405 330 18211.56 42.21 52608.90 88888.00 2007-11-26 03:09:33.905 330 18211.45 42.23 52608.85 88888.00 2007-11-26 03:09:34.405 330 18211.40 42.32 52608.86 88888.00 2007-11-26 03:09:34.905 330 18211.30 42.41 52608.94 88888.00 2007-11-26 03:09:35.405 330 18211.30 42.41 52609.10 88888.00 2007-11-26 03:09:35.905 330 18211.43 42.40 52608.97 88888.00 2007-11-26 03:09:36.405 330 18211.51 42.41 52608.90 88888.00 2007-11-26 03:09:36.905 330 18211.28 42.41 52608.91 88888.00 2007-11-26 03:09:37.405 330 18211.31 42.40 52608.84 88888.00 2007-11-26 03:09:37.905 330 18211.35 42.34 52608.88 88888.00 2007-11-26 03:09:38.405 330 18211.41 42.35 52608.84 88888.00 2007-11-26 03:09:38.905 330 18211.45 42.38 52608.86 88888.00 2007-11-26 03:09:39.405 330 18211.40 42.33 52608.89 88888.00 2007-11-26 03:09:39.905 330 18211.37 42.35 52608.88 88888.00 2007-11-26 03:09:40.405 330 18211.27 42.37 52608.98 88888.00 2007-11-26 03:09:40.905 330 18211.17 42.39 52609.11 88888.00 2007-11-26 03:09:41.405 330 18211.24 42.41 52609.09 88888.00 2007-11-26 03:09:41.905 330 18211.37 42.38 52609.08 88888.00 2007-11-26 03:09:42.405 330 18211.32 42.43 52609.13 88888.00 2007-11-26 03:09:42.905 330 18211.24 42.52 52609.03 88888.00 2007-11-26 03:09:43.405 330 18211.43 42.52 52609.10 88888.00 2007-11-26 03:09:43.905 330 18211.52 42.58 52609.05 88888.00 2007-11-26 03:09:44.405 330 18211.50 42.59 52608.92 88888.00 2007-11-26 03:09:44.905 330 18211.45 42.63 52608.91 88888.00 2007-11-26 03:09:45.405 330 18211.45 42.68 52608.98 88888.00 2007-11-26 03:09:45.905 330 18211.57 42.60 52608.93 88888.00 2007-11-26 03:09:46.405 330 18211.61 42.56 52609.09 88888.00 2007-11-26 03:09:46.905 330 18211.59 42.58 52609.03 88888.00 2007-11-26 03:09:47.405 330 18211.60 42.62 52609.01 88888.00 2007-11-26 03:09:47.905 330 18211.45 42.68 52609.08 88888.00 2007-11-26 03:09:48.405 330 18211.24 42.70 52609.13 88888.00 2007-11-26 03:09:48.905 330 18211.08 42.76 52609.20 88888.00 2007-11-26 03:09:49.405 330 18211.13 42.72 52609.15 88888.00 2007-11-26 03:09:49.905 330 18211.17 42.73 52609.14 88888.00 2007-11-26 03:09:50.405 330 18211.09 42.73 52609.20 88888.00 2007-11-26 03:09:50.905 330 18211.18 42.73 52609.20 88888.00 2007-11-26 03:09:51.405 330 18211.27 42.77 52609.24 88888.00 2007-11-26 03:09:51.905 330 18211.19 42.82 52609.24 88888.00 2007-11-26 03:09:52.405 330 18211.15 42.81 52609.34 88888.00 2007-11-26 03:09:52.905 330 18211.18 42.90 52609.33 88888.00 2007-11-26 03:09:53.405 330 18211.17 42.91 52609.35 88888.00 2007-11-26 03:09:53.905 330 18211.10 42.82 52609.28 88888.00 2007-11-26 03:09:54.405 330 18211.14 42.90 52609.20 88888.00 2007-11-26 03:09:54.905 330 18211.07 42.94 52609.14 88888.00 2007-11-26 03:09:55.405 330 18211.08 42.90 52609.22 88888.00 2007-11-26 03:09:55.905 330 18211.06 42.93 52609.19 88888.00 2007-11-26 03:09:56.405 330 18211.06 43.01 52609.04 88888.00 2007-11-26 03:09:56.905 330 18211.06 42.95 52609.17 88888.00 2007-11-26 03:09:57.405 330 18211.14 42.94 52609.36 88888.00 2007-11-26 03:09:57.905 330 18211.15 42.99 52609.23 88888.00 2007-11-26 03:09:58.405 330 18211.09 43.03 52609.12 88888.00 2007-11-26 03:09:58.905 330 18211.02 43.03 52609.08 88888.00 2007-11-26 03:09:59.405 330 18211.00 43.04 52609.03 88888.00 2007-11-26 03:09:59.905 330 18211.13 43.07 52608.94 88888.00 2007-11-26 03:10:00.405 330 18211.07 43.11 52609.09 88888.00 2007-11-26 03:10:00.905 330 18211.15 43.09 52609.14 88888.00 2007-11-26 03:10:01.405 330 18211.08 43.11 52609.03 88888.00 2007-11-26 03:10:01.905 330 18211.06 43.14 52608.99 88888.00 2007-11-26 03:10:02.405 330 18211.11 43.15 52609.05 88888.00 2007-11-26 03:10:02.905 330 18210.99 43.24 52608.94 88888.00 2007-11-26 03:10:03.405 330 18211.06 43.26 52608.96 88888.00 2007-11-26 03:10:03.905 330 18211.15 43.29 52609.05 88888.00 2007-11-26 03:10:04.405 330 18211.13 43.23 52609.01 88888.00 2007-11-26 03:10:04.905 330 18211.03 43.21 52608.98 88888.00 2007-11-26 03:10:05.405 330 18211.03 43.23 52609.10 88888.00 2007-11-26 03:10:05.905 330 18210.89 43.26 52609.21 88888.00 2007-11-26 03:10:06.405 330 18210.95 43.26 52609.07 88888.00 2007-11-26 03:10:06.905 330 18211.03 43.36 52609.01 88888.00 2007-11-26 03:10:07.405 330 18211.03 43.34 52608.98 88888.00 2007-11-26 03:10:07.905 330 18211.06 43.34 52609.01 88888.00 2007-11-26 03:10:08.405 330 18210.98 43.35 52609.11 88888.00 2007-11-26 03:10:08.905 330 18210.95 43.34 52609.11 88888.00 2007-11-26 03:10:09.405 330 18211.16 43.39 52609.11 88888.00 2007-11-26 03:10:09.905 330 18211.17 43.39 52609.23 88888.00 2007-11-26 03:10:10.405 330 18211.15 43.34 52609.23 88888.00 2007-11-26 03:10:10.905 330 18211.10 43.33 52609.13 88888.00 2007-11-26 03:10:11.405 330 18211.10 43.31 52609.13 88888.00 2007-11-26 03:10:11.905 330 18211.00 43.31 52609.20 88888.00 2007-11-26 03:10:12.405 330 18211.00 43.30 52609.21 88888.00 2007-11-26 03:10:12.905 330 18211.06 43.32 52609.21 88888.00 2007-11-26 03:10:13.405 330 18210.97 43.31 52609.20 88888.00 2007-11-26 03:10:13.905 330 18210.89 43.31 52609.25 88888.00 2007-11-26 03:10:14.405 330 18211.02 43.40 52609.20 88888.00 2007-11-26 03:10:14.905 330 18210.91 43.43 52609.21 88888.00 2007-11-26 03:10:15.405 330 18210.94 43.51 52609.15 88888.00 2007-11-26 03:10:15.905 330 18210.96 43.48 52609.27 88888.00 2007-11-26 03:10:16.405 330 18210.89 43.41 52609.22 88888.00 2007-11-26 03:10:16.905 330 18210.99 43.44 52609.21 88888.00 2007-11-26 03:10:17.405 330 18211.10 43.45 52609.33 88888.00 2007-11-26 03:10:17.905 330 18211.05 43.49 52609.34 88888.00 2007-11-26 03:10:18.405 330 18210.97 43.52 52609.24 88888.00 2007-11-26 03:10:18.905 330 18211.02 43.56 52609.14 88888.00 2007-11-26 03:10:19.405 330 18211.11 43.54 52609.19 88888.00 2007-11-26 03:10:19.905 330 18211.13 43.66 52609.22 88888.00 2007-11-26 03:10:20.405 330 18210.96 43.74 52609.21 88888.00 2007-11-26 03:10:20.905 330 18210.91 43.65 52609.21 88888.00 2007-11-26 03:10:21.405 330 18210.94 43.69 52609.21 88888.00 2007-11-26 03:10:21.905 330 18210.94 43.67 52609.27 88888.00 2007-11-26 03:10:22.405 330 18210.88 43.63 52609.25 88888.00 2007-11-26 03:10:22.905 330 18210.85 43.68 52609.29 88888.00 2007-11-26 03:10:23.405 330 18210.74 43.65 52609.33 88888.00 2007-11-26 03:10:23.905 330 18210.73 43.64 52609.44 88888.00 2007-11-26 03:10:24.405 330 18210.72 43.69 52609.44 88888.00 2007-11-26 03:10:24.905 330 18210.77 43.70 52609.34 88888.00 2007-11-26 03:10:25.405 330 18210.84 43.73 52609.34 88888.00 2007-11-26 03:10:25.905 330 18210.81 43.71 52609.37 88888.00 2007-11-26 03:10:26.405 330 18210.84 43.75 52609.46 88888.00 2007-11-26 03:10:26.905 330 18210.86 43.80 52609.45 88888.00 2007-11-26 03:10:27.405 330 18210.89 43.87 52609.36 88888.00 2007-11-26 03:10:27.905 330 18210.94 43.82 52609.44 88888.00 2007-11-26 03:10:28.405 330 18210.95 43.77 52609.32 88888.00 2007-11-26 03:10:28.905 330 18210.94 43.91 52609.37 88888.00 2007-11-26 03:10:29.405 330 18210.75 43.87 52609.38 88888.00 2007-11-26 03:10:29.905 330 18210.70 43.84 52609.38 88888.00 2007-11-26 03:10:30.405 330 18210.87 43.86 52609.42 88888.00 2007-11-26 03:10:30.905 330 18210.94 43.92 52609.36 88888.00 2007-11-26 03:10:31.405 330 18210.91 43.94 52609.40 88888.00 2007-11-26 03:10:31.905 330 18210.74 43.96 52609.47 88888.00 2007-11-26 03:10:32.405 330 18210.59 44.04 52609.58 88888.00 2007-11-26 03:10:32.905 330 18210.59 44.04 52609.59 88888.00 2007-11-26 03:10:33.405 330 18210.64 43.99 52609.45 88888.00 2007-11-26 03:10:33.905 330 18210.58 43.99 52609.51 88888.00 2007-11-26 03:10:34.405 330 18210.76 44.00 52609.55 88888.00 2007-11-26 03:10:34.905 330 18210.78 44.01 52609.63 88888.00 2007-11-26 03:10:35.405 330 18210.76 43.98 52609.62 88888.00 2007-11-26 03:10:35.905 330 18210.70 43.98 52609.66 88888.00 2007-11-26 03:10:36.405 330 18210.66 44.01 52609.73 88888.00 2007-11-26 03:10:36.905 330 18210.74 44.08 52609.74 88888.00 2007-11-26 03:10:37.405 330 18210.76 44.16 52609.65 88888.00 2007-11-26 03:10:37.905 330 18210.75 44.14 52609.66 88888.00 2007-11-26 03:10:38.405 330 18210.82 44.03 52609.62 88888.00 2007-11-26 03:10:38.905 330 18210.65 44.03 52609.57 88888.00 2007-11-26 03:10:39.405 330 18210.60 44.09 52609.42 88888.00 2007-11-26 03:10:39.905 330 18210.72 44.18 52609.38 88888.00 2007-11-26 03:10:40.405 330 18210.76 44.16 52609.44 88888.00 2007-11-26 03:10:40.905 330 18210.62 44.11 52609.52 88888.00 2007-11-26 03:10:41.405 330 18210.62 44.18 52609.47 88888.00 2007-11-26 03:10:41.905 330 18210.58 44.19 52609.46 88888.00 2007-11-26 03:10:42.405 330 18210.61 44.16 52609.51 88888.00 2007-11-26 03:10:42.905 330 18210.59 44.23 52609.52 88888.00 2007-11-26 03:10:43.405 330 18210.51 44.21 52609.58 88888.00 2007-11-26 03:10:43.905 330 18210.43 44.12 52609.57 88888.00 2007-11-26 03:10:44.405 330 18210.43 44.09 52609.55 88888.00 2007-11-26 03:10:44.905 330 18210.33 44.14 52609.61 88888.00 2007-11-26 03:10:45.405 330 18210.44 44.15 52609.59 88888.00 2007-11-26 03:10:45.905 330 18210.48 44.23 52609.61 88888.00 2007-11-26 03:10:46.405 330 18210.62 44.25 52609.61 88888.00 2007-11-26 03:10:46.905 330 18210.54 44.34 52609.66 88888.00 2007-11-26 03:10:47.405 330 18210.50 44.39 52609.61 88888.00 2007-11-26 03:10:47.905 330 18210.63 44.40 52609.58 88888.00 2007-11-26 03:10:48.405 330 18210.62 44.40 52609.60 88888.00 2007-11-26 03:10:48.905 330 18210.61 44.43 52609.67 88888.00 2007-11-26 03:10:49.405 330 18210.80 44.57 52609.68 88888.00 2007-11-26 03:10:49.905 330 18210.72 44.57 52609.70 88888.00 2007-11-26 03:10:50.405 330 18210.60 44.55 52609.61 88888.00 2007-11-26 03:10:50.905 330 18210.58 44.51 52609.63 88888.00 2007-11-26 03:10:51.405 330 18210.63 44.53 52609.84 88888.00 2007-11-26 03:10:51.905 330 18210.72 44.52 52609.85 88888.00 2007-11-26 03:10:52.405 330 18210.73 44.49 52609.87 88888.00 2007-11-26 03:10:52.905 330 18210.66 44.48 52609.82 88888.00 2007-11-26 03:10:53.405 330 18210.80 44.57 52609.70 88888.00 2007-11-26 03:10:53.905 330 18210.72 44.56 52609.74 88888.00 2007-11-26 03:10:54.405 330 18210.91 44.49 52609.81 88888.00 2007-11-26 03:10:54.905 330 18210.65 44.46 52609.75 88888.00 2007-11-26 03:10:55.405 330 18210.85 44.45 52609.72 88888.00 2007-11-26 03:10:55.905 330 18210.73 44.49 52609.71 88888.00 2007-11-26 03:10:56.405 330 18210.72 44.45 52609.69 88888.00 2007-11-26 03:10:56.905 330 18210.87 44.44 52609.69 88888.00 2007-11-26 03:10:57.405 330 18210.76 44.47 52609.73 88888.00 2007-11-26 03:10:57.905 330 18210.65 44.45 52609.74 88888.00 2007-11-26 03:10:58.405 330 18210.61 44.43 52609.75 88888.00 2007-11-26 03:10:58.905 330 18210.61 44.57 52609.77 88888.00 2007-11-26 03:10:59.405 330 18210.62 44.63 52609.77 88888.00 2007-11-26 03:10:59.905 330 18210.59 44.63 52609.74 88888.00 2007-11-26 03:11:00.405 330 18210.75 44.65 52609.72 88888.00 2007-11-26 03:11:00.905 330 18210.72 44.78 52609.73 88888.00 2007-11-26 03:11:01.405 330 18210.70 44.84 52609.77 88888.00 2007-11-26 03:11:01.905 330 18210.85 44.75 52609.79 88888.00 2007-11-26 03:11:02.405 330 18210.82 44.70 52609.81 88888.00 2007-11-26 03:11:02.905 330 18210.87 44.67 52609.65 88888.00 2007-11-26 03:11:03.405 330 18210.92 44.70 52609.66 88888.00 2007-11-26 03:11:03.905 330 18210.96 44.76 52609.90 88888.00 2007-11-26 03:11:04.405 330 18210.81 44.81 52610.02 88888.00 2007-11-26 03:11:04.905 330 18210.71 44.91 52610.02 88888.00 2007-11-26 03:11:05.405 330 18210.67 44.87 52610.03 88888.00 2007-11-26 03:11:05.905 330 18210.52 44.81 52609.96 88888.00 2007-11-26 03:11:06.405 330 18210.47 44.87 52609.75 88888.00 2007-11-26 03:11:06.905 330 18210.48 44.86 52609.73 88888.00 2007-11-26 03:11:07.405 330 18210.63 44.76 52609.80 88888.00 2007-11-26 03:11:07.905 330 18210.56 44.77 52609.80 88888.00 2007-11-26 03:11:08.405 330 18210.48 44.84 52609.80 88888.00 2007-11-26 03:11:08.905 330 18210.61 44.82 52609.65 88888.00 2007-11-26 03:11:09.405 330 18210.64 44.94 52609.62 88888.00 2007-11-26 03:11:09.905 330 18210.54 44.95 52609.74 88888.00 2007-11-26 03:11:10.405 330 18210.58 44.99 52609.82 88888.00 2007-11-26 03:11:10.905 330 18210.71 44.95 52609.84 88888.00 2007-11-26 03:11:11.405 330 18210.64 44.99 52609.87 88888.00 2007-11-26 03:11:11.905 330 18210.41 44.97 52609.86 88888.00 2007-11-26 03:11:12.405 330 18210.31 45.00 52609.90 88888.00 2007-11-26 03:11:12.905 330 18210.16 44.99 52609.96 88888.00 2007-11-26 03:11:13.405 330 18210.15 44.86 52609.90 88888.00 2007-11-26 03:11:13.905 330 18210.13 44.78 52609.98 88888.00 2007-11-26 03:11:14.405 330 18210.21 44.86 52609.92 88888.00 2007-11-26 03:11:14.905 330 18210.48 44.84 52609.84 88888.00 2007-11-26 03:11:15.405 330 18210.42 44.91 52609.94 88888.00 2007-11-26 03:11:15.905 330 18210.29 44.95 52609.98 88888.00 2007-11-26 03:11:16.405 330 18210.49 45.09 52609.93 88888.00 2007-11-26 03:11:16.905 330 18210.37 45.15 52609.90 88888.00 2007-11-26 03:11:17.405 330 18210.24 45.08 52609.87 88888.00 2007-11-26 03:11:17.905 330 18210.34 45.07 52609.86 88888.00 2007-11-26 03:11:18.405 330 18210.30 45.13 52609.86 88888.00 2007-11-26 03:11:18.905 330 18210.09 45.15 52609.87 88888.00 2007-11-26 03:11:19.405 330 18210.05 45.19 52609.91 88888.00 2007-11-26 03:11:19.905 330 18210.01 45.23 52609.92 88888.00 2007-11-26 03:11:20.405 330 18210.01 45.18 52609.90 88888.00 2007-11-26 03:11:20.905 330 18210.41 45.12 52609.93 88888.00 2007-11-26 03:11:21.405 330 18210.45 45.15 52609.91 88888.00 2007-11-26 03:11:21.905 330 18210.55 45.24 52609.93 88888.00 2007-11-26 03:11:22.405 330 18210.37 45.34 52609.85 88888.00 2007-11-26 03:11:22.905 330 18210.39 45.35 52609.89 88888.00 2007-11-26 03:11:23.405 330 18210.22 45.27 52609.93 88888.00 2007-11-26 03:11:23.905 330 18210.12 45.23 52609.92 88888.00 2007-11-26 03:11:24.405 330 18210.10 45.19 52609.97 88888.00 2007-11-26 03:11:24.905 330 18210.00 45.22 52609.87 88888.00 2007-11-26 03:11:25.405 330 18210.01 45.26 52609.75 88888.00 2007-11-26 03:11:25.905 330 18210.01 45.29 52609.85 88888.00 2007-11-26 03:11:26.405 330 18209.99 45.27 52609.86 88888.00 2007-11-26 03:11:26.905 330 18209.97 45.36 52609.81 88888.00 2007-11-26 03:11:27.405 330 18209.90 45.36 52609.81 88888.00 2007-11-26 03:11:27.905 330 18209.97 45.28 52609.85 88888.00 2007-11-26 03:11:28.405 330 18209.98 45.33 52609.96 88888.00 2007-11-26 03:11:28.905 330 18209.94 45.27 52610.04 88888.00 2007-11-26 03:11:29.405 330 18210.02 45.31 52609.89 88888.00 2007-11-26 03:11:29.905 330 18209.85 45.33 52609.93 88888.00 2007-11-26 03:11:30.405 330 18209.83 45.37 52609.95 88888.00 2007-11-26 03:11:30.905 330 18209.87 45.38 52610.00 88888.00 2007-11-26 03:11:31.402 330 18209.83 45.37 52609.98 88888.00 2007-11-26 03:11:31.902 330 18209.78 45.36 52610.05 88888.00 2007-11-26 03:11:32.402 330 18209.85 45.32 52610.06 88888.00 2007-11-26 03:11:32.902 330 18209.76 45.25 52609.98 88888.00 2007-11-26 03:11:33.402 330 18209.73 45.30 52609.91 88888.00 2007-11-26 03:11:33.902 330 18209.69 45.37 52609.90 88888.00 2007-11-26 03:11:34.402 330 18209.68 45.42 52609.95 88888.00 2007-11-26 03:11:34.902 330 18209.74 45.35 52610.03 88888.00 2007-11-26 03:11:35.402 330 18209.83 45.40 52609.91 88888.00 2007-11-26 03:11:35.902 330 18209.75 45.41 52609.84 88888.00 2007-11-26 03:11:36.402 330 18209.72 45.46 52609.86 88888.00 2007-11-26 03:11:36.902 330 18209.61 45.59 52609.92 88888.00 2007-11-26 03:11:37.402 330 18209.50 45.69 52609.94 88888.00 2007-11-26 03:11:37.902 330 18209.65 45.70 52610.02 88888.00 2007-11-26 03:11:38.402 330 18209.77 45.70 52610.05 88888.00 2007-11-26 03:11:38.902 330 18209.66 45.65 52610.09 88888.00 2007-11-26 03:11:39.402 330 18209.63 45.59 52610.21 88888.00 2007-11-26 03:11:39.902 330 18209.71 45.62 52610.16 88888.00 2007-11-26 03:11:40.402 330 18209.55 45.60 52610.07 88888.00 2007-11-26 03:11:40.902 330 18209.48 45.59 52610.07 88888.00 2007-11-26 03:11:41.402 330 18209.71 45.65 52610.13 88888.00 2007-11-26 03:11:41.902 330 18209.71 45.62 52610.07 88888.00 2007-11-26 03:11:42.402 330 18209.73 45.55 52610.07 88888.00 2007-11-26 03:11:42.902 330 18209.83 45.57 52610.16 88888.00 2007-11-26 03:11:43.402 330 18209.91 45.64 52610.16 88888.00 2007-11-26 03:11:43.902 330 18209.82 45.65 52610.18 88888.00 2007-11-26 03:11:44.402 330 18209.77 45.71 52610.15 88888.00 2007-11-26 03:11:44.902 330 18209.64 45.73 52610.17 88888.00 2007-11-26 03:11:45.402 330 18209.65 45.70 52610.21 88888.00 2007-11-26 03:11:45.902 330 18209.66 45.65 52610.00 88888.00 2007-11-26 03:11:46.402 330 18209.66 45.68 52609.98 88888.00 2007-11-26 03:11:46.902 330 18209.57 45.71 52610.10 88888.00 2007-11-26 03:11:47.402 330 18209.46 45.73 52610.10 88888.00 2007-11-26 03:11:47.902 330 18209.41 45.71 52610.08 88888.00 2007-11-26 03:11:48.402 330 18209.41 45.71 52610.12 88888.00 2007-11-26 03:11:48.902 330 18209.51 45.69 52610.07 88888.00 2007-11-26 03:11:49.402 330 18209.55 45.75 52610.16 88888.00 2007-11-26 03:11:49.902 330 18209.64 45.80 52610.14 88888.00 2007-11-26 03:11:50.402 330 18209.67 45.85 52610.14 88888.00 2007-11-26 03:11:50.902 330 18209.67 46.03 52610.14 88888.00 2007-11-26 03:11:51.402 330 18209.66 46.04 52610.26 88888.00 2007-11-26 03:11:51.902 330 18209.64 46.02 52610.26 88888.00 2007-11-26 03:11:52.402 330 18209.55 45.95 52610.17 88888.00 2007-11-26 03:11:52.902 330 18209.56 45.96 52610.16 88888.00 2007-11-26 03:11:53.402 330 18209.59 46.03 52610.39 88888.00 2007-11-26 03:11:53.902 330 18209.74 45.99 52610.39 88888.00 2007-11-26 03:11:54.402 330 18209.78 45.98 52610.26 88888.00 2007-11-26 03:11:54.902 330 18209.85 46.04 52610.19 88888.00 2007-11-26 03:11:55.402 330 18209.68 46.05 52610.21 88888.00 2007-11-26 03:11:55.902 330 18209.63 46.05 52610.17 88888.00 2007-11-26 03:11:56.402 330 18209.56 46.02 52610.16 88888.00 2007-11-26 03:11:56.902 330 18209.41 46.04 52610.19 88888.00 2007-11-26 03:11:57.402 330 18209.62 46.11 52610.28 88888.00 2007-11-26 03:11:57.902 330 18209.74 46.14 52610.40 88888.00 2007-11-26 03:11:58.402 330 18209.63 46.15 52610.31 88888.00 2007-11-26 03:11:58.902 330 18209.54 46.15 52610.17 88888.00 2007-11-26 03:11:59.402 330 18209.46 46.14 52610.16 88888.00 2007-11-26 03:11:59.902 330 18209.66 46.10 52610.10 88888.00 2007-11-26 03:12:00.402 330 18209.80 46.18 52610.13 88888.00 2007-11-26 03:12:00.902 330 18209.65 46.19 52610.23 88888.00 2007-11-26 03:12:01.402 330 18209.54 46.19 52610.37 88888.00 2007-11-26 03:12:01.902 330 18209.43 46.11 52610.32 88888.00 2007-11-26 03:12:02.402 330 18209.44 46.16 52610.23 88888.00 2007-11-26 03:12:02.902 330 18209.54 46.20 52610.23 88888.00 2007-11-26 03:12:03.402 330 18209.63 46.26 52610.30 88888.00 2007-11-26 03:12:03.902 330 18209.59 46.33 52610.21 88888.00 2007-11-26 03:12:04.402 330 18209.58 46.40 52610.20 88888.00 2007-11-26 03:12:04.902 330 18209.67 46.37 52610.33 88888.00 2007-11-26 03:12:05.402 330 18209.59 46.32 52610.36 88888.00 2007-11-26 03:12:05.902 330 18209.69 46.32 52610.35 88888.00 2007-11-26 03:12:06.402 330 18209.82 46.31 52610.33 88888.00 2007-11-26 03:12:06.902 330 18209.83 46.38 52610.39 88888.00 2007-11-26 03:12:07.402 330 18209.97 46.51 52610.31 88888.00 2007-11-26 03:12:07.902 330 18209.98 46.47 52610.26 88888.00 2007-11-26 03:12:08.402 330 18209.91 46.44 52610.51 88888.00 2007-11-26 03:12:08.902 330 18210.04 46.34 52610.56 88888.00 2007-11-26 03:12:09.402 330 18210.09 46.40 52610.45 88888.00 2007-11-26 03:12:09.902 330 18209.94 46.45 52610.41 88888.00 2007-11-26 03:12:10.402 330 18209.75 46.46 52610.33 88888.00 2007-11-26 03:12:10.902 330 18209.74 46.44 52610.41 88888.00 2007-11-26 03:12:11.402 330 18209.71 46.42 52610.35 88888.00 2007-11-26 03:12:11.902 330 18209.71 46.41 52610.29 88888.00 2007-11-26 03:12:12.402 330 18209.75 46.51 52610.31 88888.00 2007-11-26 03:12:12.902 330 18209.77 46.59 52610.29 88888.00 2007-11-26 03:12:13.402 330 18209.72 46.56 52610.32 88888.00 2007-11-26 03:12:13.902 330 18209.58 46.46 52610.38 88888.00 2007-11-26 03:12:14.402 330 18209.56 46.49 52610.39 88888.00 2007-11-26 03:12:14.902 330 18209.71 46.52 52610.42 88888.00 2007-11-26 03:12:15.402 330 18209.69 46.52 52610.39 88888.00 2007-11-26 03:12:15.902 330 18209.67 46.61 52610.28 88888.00 2007-11-26 03:12:16.402 330 18209.97 46.64 52610.25 88888.00 2007-11-26 03:12:16.902 330 18209.95 46.68 52610.24 88888.00 2007-11-26 03:12:17.402 330 18209.75 46.71 52610.30 88888.00 2007-11-26 03:12:17.902 330 18209.66 46.68 52610.33 88888.00 2007-11-26 03:12:18.402 330 18209.61 46.72 52610.21 88888.00 2007-11-26 03:12:18.902 330 18209.65 46.84 52610.32 88888.00 2007-11-26 03:12:19.402 330 18209.71 46.72 52610.40 88888.00 2007-11-26 03:12:19.902 330 18209.72 46.75 52610.48 88888.00 2007-11-26 03:12:20.402 330 18209.67 46.86 52610.33 88888.00 2007-11-26 03:12:20.902 330 18209.75 46.90 52610.38 88888.00 2007-11-26 03:12:21.402 330 18209.73 46.89 52610.52 88888.00 2007-11-26 03:12:21.902 330 18209.75 46.89 52610.49 88888.00 2007-11-26 03:12:22.402 330 18209.68 46.96 52610.44 88888.00 2007-11-26 03:12:22.902 330 18209.63 47.01 52610.38 88888.00 2007-11-26 03:12:23.402 330 18209.58 47.00 52610.36 88888.00 2007-11-26 03:12:23.902 330 18209.53 46.95 52610.39 88888.00 2007-11-26 03:12:24.402 330 18209.58 46.87 52610.39 88888.00 2007-11-26 03:12:24.902 330 18209.46 46.86 52610.49 88888.00 2007-11-26 03:12:25.402 330 18209.51 46.94 52610.58 88888.00 2007-11-26 03:12:25.902 330 18209.53 46.96 52610.50 88888.00 2007-11-26 03:12:26.402 330 18209.47 47.02 52610.31 88888.00 2007-11-26 03:12:26.902 330 18209.47 47.04 52610.23 88888.00 2007-11-26 03:12:27.402 330 18209.59 46.97 52610.28 88888.00 2007-11-26 03:12:27.902 330 18209.62 46.94 52610.28 88888.00 2007-11-26 03:12:28.402 330 18209.51 46.94 52610.42 88888.00 2007-11-26 03:12:28.902 330 18209.59 47.00 52610.45 88888.00 2007-11-26 03:12:29.402 330 18209.52 47.09 52610.43 88888.00 2007-11-26 03:12:29.902 330 18209.47 47.10 52610.36 88888.00 2007-11-26 03:12:30.402 330 18209.61 47.05 52610.33 88888.00 2007-11-26 03:12:30.902 330 18209.59 47.08 52610.33 88888.00 2007-11-26 03:12:31.402 330 18209.61 47.11 52610.36 88888.00 2007-11-26 03:12:31.902 330 18209.52 47.19 52610.43 88888.00 2007-11-26 03:12:32.402 330 18209.45 47.23 52610.48 88888.00 2007-11-26 03:12:32.902 330 18209.52 47.18 52610.52 88888.00 2007-11-26 03:12:33.402 330 18209.56 47.06 52610.54 88888.00 2007-11-26 03:12:33.902 330 18209.56 47.06 52610.50 88888.00 2007-11-26 03:12:34.402 330 18209.74 47.07 52610.38 88888.00 2007-11-26 03:12:34.902 330 18209.86 47.19 52610.37 88888.00 2007-11-26 03:12:35.402 330 18209.84 47.29 52610.30 88888.00 2007-11-26 03:12:35.902 330 18209.82 47.31 52610.30 88888.00 2007-11-26 03:12:36.402 330 18209.63 47.25 52610.27 88888.00 2007-11-26 03:12:36.902 330 18209.61 47.20 52610.30 88888.00 2007-11-26 03:12:37.402 330 18209.57 47.13 52610.37 88888.00 2007-11-26 03:12:37.902 330 18209.59 47.26 52610.36 88888.00 2007-11-26 03:12:38.402 330 18209.75 47.29 52610.31 88888.00 2007-11-26 03:12:38.902 330 18209.79 47.30 52610.33 88888.00 2007-11-26 03:12:39.402 330 18209.71 47.29 52610.39 88888.00 2007-11-26 03:12:39.902 330 18209.78 47.33 52610.38 88888.00 2007-11-26 03:12:40.402 330 18209.84 47.34 52610.33 88888.00 2007-11-26 03:12:40.902 330 18209.85 47.30 52610.21 88888.00 2007-11-26 03:12:41.402 330 18209.76 47.30 52610.29 88888.00 2007-11-26 03:12:41.902 330 18209.83 47.35 52610.30 88888.00 2007-11-26 03:12:42.402 330 18209.85 47.36 52610.33 88888.00 2007-11-26 03:12:42.902 330 18209.94 47.39 52610.39 88888.00 2007-11-26 03:12:43.402 330 18209.85 47.32 52610.42 88888.00 2007-11-26 03:12:43.902 330 18209.82 47.33 52610.40 88888.00 2007-11-26 03:12:44.402 330 18209.76 47.26 52610.37 88888.00 2007-11-26 03:12:44.902 330 18209.69 47.29 52610.43 88888.00 2007-11-26 03:12:45.402 330 18209.52 47.31 52610.52 88888.00 2007-11-26 03:12:45.902 330 18209.63 47.32 52610.37 88888.00 2007-11-26 03:12:46.402 330 18209.64 47.39 52610.17 88888.00 2007-11-26 03:12:46.902 330 18209.64 47.44 52610.13 88888.00 2007-11-26 03:12:47.402 330 18209.54 47.37 52610.12 88888.00 2007-11-26 03:12:47.902 330 18209.54 47.46 52610.04 88888.00 2007-11-26 03:12:48.402 330 18209.41 47.51 52610.14 88888.00 2007-11-26 03:12:48.902 330 18209.41 47.53 52610.21 88888.00 2007-11-26 03:12:49.402 330 18209.32 47.51 52610.21 88888.00 2007-11-26 03:12:49.902 330 18209.36 47.59 52610.19 88888.00 2007-11-26 03:12:50.402 330 18209.39 47.56 52610.28 88888.00 2007-11-26 03:12:50.902 330 18209.45 47.58 52610.38 88888.00 2007-11-26 03:12:51.402 330 18209.43 47.51 52610.42 88888.00 2007-11-26 03:12:51.902 330 18209.46 47.47 52610.42 88888.00 2007-11-26 03:12:52.402 330 18209.66 47.49 52610.30 88888.00 2007-11-26 03:12:52.902 330 18209.68 47.58 52610.26 88888.00 2007-11-26 03:12:53.402 330 18209.65 47.57 52610.35 88888.00 2007-11-26 03:12:53.902 330 18209.71 47.60 52610.40 88888.00 2007-11-26 03:12:54.402 330 18209.75 47.70 52610.52 88888.00 2007-11-26 03:12:54.902 330 18209.77 47.75 52610.48 88888.00 2007-11-26 03:12:55.402 330 18209.63 47.76 52610.47 88888.00 2007-11-26 03:12:55.902 330 18209.72 47.77 52610.52 88888.00 2007-11-26 03:12:56.402 330 18209.77 47.74 52610.51 88888.00 2007-11-26 03:12:56.902 330 18209.51 47.88 52610.48 88888.00 2007-11-26 03:12:57.402 330 18209.44 47.96 52610.43 88888.00 2007-11-26 03:12:57.902 330 18209.50 48.01 52610.48 88888.00 2007-11-26 03:12:58.402 330 18209.55 47.96 52610.51 88888.00 2007-11-26 03:12:58.902 330 18209.48 47.91 52610.56 88888.00 2007-11-26 03:12:59.402 330 18209.35 47.89 52610.63 88888.00 2007-11-26 03:12:59.902 330 18209.22 47.91 52610.71 88888.00 2007-11-26 03:13:00.402 330 18209.15 47.89 52610.62 88888.00 2007-11-26 03:13:00.902 330 18209.22 47.86 52610.53 88888.00 2007-11-26 03:13:01.402 330 18209.15 47.87 52610.58 88888.00 2007-11-26 03:13:01.902 330 18209.20 47.89 52610.67 88888.00 2007-11-26 03:13:02.402 330 18209.24 47.98 52610.66 88888.00 2007-11-26 03:13:02.902 330 18209.29 48.04 52610.56 88888.00 2007-11-26 03:13:03.402 330 18209.26 48.00 52610.64 88888.00 2007-11-26 03:13:03.902 330 18209.19 47.96 52610.75 88888.00 2007-11-26 03:13:04.402 330 18209.17 47.99 52610.86 88888.00 2007-11-26 03:13:04.902 330 18209.19 48.02 52610.75 88888.00 2007-11-26 03:13:05.402 330 18209.08 48.09 52610.63 88888.00 2007-11-26 03:13:05.902 330 18208.91 48.07 52610.61 88888.00 2007-11-26 03:13:06.402 330 18209.07 48.12 52610.55 88888.00 2007-11-26 03:13:06.902 330 18209.14 48.20 52610.63 88888.00 2007-11-26 03:13:07.402 330 18209.10 48.12 52610.70 88888.00 2007-11-26 03:13:07.902 330 18208.97 48.12 52610.65 88888.00 2007-11-26 03:13:08.402 330 18209.01 48.10 52610.59 88888.00 2007-11-26 03:13:08.902 330 18209.07 48.06 52610.52 88888.00 2007-11-26 03:13:09.402 330 18209.03 48.20 52610.53 88888.00 2007-11-26 03:13:09.902 330 18209.00 48.27 52610.72 88888.00 2007-11-26 03:13:10.402 330 18208.96 48.31 52610.77 88888.00 2007-11-26 03:13:10.902 330 18208.89 48.23 52610.78 88888.00 2007-11-26 03:13:11.402 330 18208.81 48.31 52610.74 88888.00 2007-11-26 03:13:11.902 330 18208.93 48.35 52610.73 88888.00 2007-11-26 03:13:12.402 330 18208.96 48.34 52610.75 88888.00 2007-11-26 03:13:12.902 330 18208.80 48.30 52610.68 88888.00 2007-11-26 03:13:13.402 330 18208.86 48.33 52610.71 88888.00 2007-11-26 03:13:13.902 330 18208.85 48.38 52610.76 88888.00 2007-11-26 03:13:14.402 330 18208.83 48.44 52610.81 88888.00 2007-11-26 03:13:14.902 330 18208.61 48.47 52610.87 88888.00 2007-11-26 03:13:15.402 330 18208.70 48.58 52610.83 88888.00 2007-11-26 03:13:15.902 330 18208.79 48.63 52610.82 88888.00 2007-11-26 03:13:16.402 330 18208.67 48.68 52610.77 88888.00 2007-11-26 03:13:16.902 330 18208.69 48.63 52610.78 88888.00 2007-11-26 03:13:17.402 330 18208.80 48.63 52610.75 88888.00 2007-11-26 03:13:17.902 330 18208.68 48.66 52610.75 88888.00 2007-11-26 03:13:18.402 330 18208.64 48.74 52610.78 88888.00 2007-11-26 03:13:18.902 330 18208.63 48.78 52610.85 88888.00 2007-11-26 03:13:19.402 330 18208.79 48.82 52610.82 88888.00 2007-11-26 03:13:19.902 330 18208.90 48.88 52610.75 88888.00 2007-11-26 03:13:20.402 330 18208.79 48.90 52610.77 88888.00 2007-11-26 03:13:20.902 330 18208.92 48.89 52610.78 88888.00 2007-11-26 03:13:21.402 330 18208.87 48.87 52610.85 88888.00 2007-11-26 03:13:21.902 330 18208.81 48.91 52610.93 88888.00 2007-11-26 03:13:22.402 330 18208.78 48.91 52610.86 88888.00 2007-11-26 03:13:22.902 330 18208.81 48.96 52610.78 88888.00 2007-11-26 03:13:23.402 330 18208.76 49.06 52610.71 88888.00 2007-11-26 03:13:23.902 330 18208.65 49.04 52610.74 88888.00 2007-11-26 03:13:24.402 330 18208.77 49.10 52610.82 88888.00 2007-11-26 03:13:24.902 330 18208.89 49.11 52610.83 88888.00 2007-11-26 03:13:25.402 330 18208.87 49.06 52610.84 88888.00 2007-11-26 03:13:25.902 330 18208.91 49.07 52610.81 88888.00 2007-11-26 03:13:26.402 330 18208.90 49.11 52610.81 88888.00 2007-11-26 03:13:26.902 330 18208.86 49.04 52610.86 88888.00 2007-11-26 03:13:27.402 330 18208.78 49.07 52610.91 88888.00 2007-11-26 03:13:27.902 330 18208.74 49.16 52610.91 88888.00 2007-11-26 03:13:28.402 330 18208.77 49.19 52610.88 88888.00 2007-11-26 03:13:28.902 330 18208.99 49.22 52610.85 88888.00 2007-11-26 03:13:29.402 330 18208.89 49.19 52610.83 88888.00 2007-11-26 03:13:29.902 330 18208.83 49.20 52610.83 88888.00 2007-11-26 03:13:30.402 330 18208.85 49.12 52610.86 88888.00 2007-11-26 03:13:30.902 330 18208.83 49.20 52610.87 88888.00 2007-11-26 03:13:31.402 330 18208.89 49.25 52610.83 88888.00 2007-11-26 03:13:31.902 330 18209.03 49.19 52610.85 88888.00 2007-11-26 03:13:32.402 330 18209.03 49.15 52610.83 88888.00 2007-11-26 03:13:32.902 330 18209.02 49.14 52610.71 88888.00 2007-11-26 03:13:33.402 330 18208.95 49.16 52610.72 88888.00 2007-11-26 03:13:33.902 330 18209.01 49.23 52610.75 88888.00 2007-11-26 03:13:34.402 330 18209.08 49.35 52610.84 88888.00 2007-11-26 03:13:34.902 330 18209.03 49.49 52610.81 88888.00 2007-11-26 03:13:35.402 330 18208.86 49.44 52610.75 88888.00 2007-11-26 03:13:35.902 330 18208.86 49.40 52610.77 88888.00 2007-11-26 03:13:36.402 330 18208.95 49.37 52610.89 88888.00 2007-11-26 03:13:36.902 330 18208.95 49.46 52610.81 88888.00 2007-11-26 03:13:37.402 330 18208.90 49.52 52610.75 88888.00 2007-11-26 03:13:37.902 330 18208.90 49.57 52610.81 88888.00 2007-11-26 03:13:38.402 330 18208.90 49.59 52610.81 88888.00 2007-11-26 03:13:38.902 330 18209.06 49.51 52610.90 88888.00 2007-11-26 03:13:39.402 330 18209.09 49.58 52610.93 88888.00 2007-11-26 03:13:39.902 330 18209.03 49.61 52610.85 88888.00 2007-11-26 03:13:40.402 330 18208.93 49.65 52610.89 88888.00 2007-11-26 03:13:40.902 330 18208.95 49.68 52610.87 88888.00 2007-11-26 03:13:41.402 330 18208.89 49.69 52610.96 88888.00 2007-11-26 03:13:41.902 330 18208.89 49.71 52610.98 88888.00 2007-11-26 03:13:42.402 330 18208.86 49.71 52610.87 88888.00 2007-11-26 03:13:42.902 330 18208.93 49.72 52610.82 88888.00 2007-11-26 03:13:43.402 330 18208.91 49.75 52610.86 88888.00 2007-11-26 03:13:43.902 330 18208.96 49.77 52610.98 88888.00 2007-11-26 03:13:44.402 330 18209.02 49.77 52610.87 88888.00 2007-11-26 03:13:44.902 330 18209.01 49.78 52610.95 88888.00 2007-11-26 03:13:45.402 330 18209.03 49.85 52610.99 88888.00 2007-11-26 03:13:45.902 330 18208.95 49.87 52611.02 88888.00 2007-11-26 03:13:46.402 330 18208.95 49.88 52610.94 88888.00 2007-11-26 03:13:46.902 330 18208.89 49.71 52610.84 88888.00 2007-11-26 03:13:47.402 330 18208.99 49.47 52610.86 88888.00 2007-11-26 03:13:47.902 330 18208.89 49.84 52610.86 88888.00 2007-11-26 03:13:48.402 330 18208.89 49.97 52610.81 88888.00 2007-11-26 03:13:48.902 330 18209.06 50.00 52610.84 88888.00 2007-11-26 03:13:49.402 330 18208.92 49.94 52610.91 88888.00 2007-11-26 03:13:49.902 330 18209.01 49.90 52610.89 88888.00 2007-11-26 03:13:50.402 330 18209.01 49.94 52610.90 88888.00 2007-11-26 03:13:50.902 330 18208.97 50.03 52610.93 88888.00 2007-11-26 03:13:51.402 330 18208.93 50.14 52610.86 88888.00 2007-11-26 03:13:51.902 330 18209.08 50.14 52610.82 88888.00 2007-11-26 03:13:52.402 330 18209.08 50.18 52610.77 88888.00 2007-11-26 03:13:52.902 330 18209.07 50.23 52610.78 88888.00 2007-11-26 03:13:53.402 330 18209.12 50.25 52610.85 88888.00 2007-11-26 03:13:53.902 330 18209.08 50.27 52610.78 88888.00 2007-11-26 03:13:54.402 330 18209.02 50.33 52610.86 88888.00 2007-11-26 03:13:54.902 330 18209.08 50.32 52610.85 88888.00 2007-11-26 03:13:55.402 330 18209.06 50.29 52610.95 88888.00 2007-11-26 03:13:55.902 330 18208.93 50.32 52610.89 88888.00 2007-11-26 03:13:56.402 330 18209.02 50.38 52610.89 88888.00 2007-11-26 03:13:56.902 330 18209.01 50.41 52610.88 88888.00 2007-11-26 03:13:57.402 330 18209.06 50.38 52610.89 88888.00 2007-11-26 03:13:57.902 330 18208.86 50.38 52610.96 88888.00 2007-11-26 03:13:58.402 330 18208.95 50.43 52610.88 88888.00 2007-11-26 03:13:58.902 330 18209.12 50.43 52610.86 88888.00 2007-11-26 03:13:59.402 330 18209.21 50.43 52610.94 88888.00 2007-11-26 03:13:59.902 330 18209.14 50.35 52610.84 88888.00 2007-11-26 03:14:00.402 330 18209.06 50.41 52610.83 88888.00 2007-11-26 03:14:00.902 330 18209.07 50.52 52610.74 88888.00 2007-11-26 03:14:01.402 330 18209.01 50.58 52610.84 88888.00 2007-11-26 03:14:01.902 330 18208.95 50.62 52610.94 88888.00 2007-11-26 03:14:02.402 330 18209.11 50.61 52610.88 88888.00 2007-11-26 03:14:02.902 330 18209.20 50.65 52610.93 88888.00 2007-11-26 03:14:03.402 330 18209.23 50.69 52610.90 88888.00 2007-11-26 03:14:03.902 330 18209.17 50.73 52610.85 88888.00 2007-11-26 03:14:04.402 330 18209.34 50.78 52610.79 88888.00 2007-11-26 03:14:04.902 330 18209.30 50.79 52610.84 88888.00 2007-11-26 03:14:05.402 330 18209.21 50.73 52610.96 88888.00 2007-11-26 03:14:05.902 330 18209.12 50.73 52610.97 88888.00 2007-11-26 03:14:06.402 330 18209.14 50.69 52610.96 88888.00 2007-11-26 03:14:06.902 330 18209.31 50.69 52611.02 88888.00 2007-11-26 03:14:07.402 330 18209.40 50.63 52611.02 88888.00 2007-11-26 03:14:07.902 330 18209.37 50.68 52610.89 88888.00 2007-11-26 03:14:08.402 330 18209.39 50.64 52610.86 88888.00 2007-11-26 03:14:08.902 330 18209.39 50.61 52610.84 88888.00 2007-11-26 03:14:09.402 330 18209.44 50.66 52610.85 88888.00 2007-11-26 03:14:09.902 330 18209.46 50.71 52610.91 88888.00 2007-11-26 03:14:10.402 330 18209.54 50.72 52610.82 88888.00 2007-11-26 03:14:10.902 330 18209.48 50.74 52610.72 88888.00 2007-11-26 03:14:11.402 330 18209.48 50.78 52610.64 88888.00 2007-11-26 03:14:11.902 330 18209.57 50.87 52610.70 88888.00 2007-11-26 03:14:12.402 330 18209.52 50.92 52610.64 88888.00 2007-11-26 03:14:12.902 330 18209.46 50.91 52610.67 88888.00 2007-11-26 03:14:13.402 330 18209.48 50.89 52610.66 88888.00 2007-11-26 03:14:13.902 330 18209.58 50.87 52610.74 88888.00 2007-11-26 03:14:14.402 330 18209.56 50.91 52610.73 88888.00 2007-11-26 03:14:14.902 330 18209.45 50.98 52610.67 88888.00 2007-11-26 03:14:15.402 330 18209.51 51.00 52610.68 88888.00 2007-11-26 03:14:15.902 330 18209.52 51.01 52610.58 88888.00 2007-11-26 03:14:16.402 330 18209.55 50.98 52610.62 88888.00 2007-11-26 03:14:16.902 330 18209.62 50.99 52610.64 88888.00 2007-11-26 03:14:17.402 330 18209.74 50.89 52610.68 88888.00 2007-11-26 03:14:17.902 330 18209.83 50.93 52610.72 88888.00 2007-11-26 03:14:18.402 330 18209.85 51.01 52610.68 88888.00 2007-11-26 03:14:18.902 330 18209.79 50.97 52610.74 88888.00 2007-11-26 03:14:19.402 330 18209.62 50.98 52610.78 88888.00 2007-11-26 03:14:19.902 330 18209.63 51.01 52610.87 88888.00 2007-11-26 03:14:20.402 330 18209.61 51.01 52610.98 88888.00 2007-11-26 03:14:20.902 330 18209.62 51.02 52610.97 88888.00 2007-11-26 03:14:21.402 330 18209.67 51.10 52610.96 88888.00 2007-11-26 03:14:21.902 330 18209.62 51.10 52610.87 88888.00 2007-11-26 03:14:22.402 330 18209.44 51.11 52610.93 88888.00 2007-11-26 03:14:22.902 330 18209.47 51.13 52610.86 88888.00 2007-11-26 03:14:23.402 330 18209.53 51.26 52610.74 88888.00 2007-11-26 03:14:23.902 330 18209.35 51.34 52610.81 88888.00 2007-11-26 03:14:24.402 330 18209.67 51.30 52610.82 88888.00 2007-11-26 03:14:24.902 330 18209.76 51.18 52610.91 88888.00 2007-11-26 03:14:25.402 330 18209.67 51.20 52610.87 88888.00 2007-11-26 03:14:25.902 330 18209.62 51.26 52610.87 88888.00 2007-11-26 03:14:26.402 330 18209.57 51.30 52610.98 88888.00 2007-11-26 03:14:26.902 330 18209.47 51.36 52610.95 88888.00 2007-11-26 03:14:27.402 330 18209.51 51.27 52610.97 88888.00 2007-11-26 03:14:27.902 330 18209.59 51.26 52610.99 88888.00 2007-11-26 03:14:28.402 330 18209.76 51.26 52610.96 88888.00 2007-11-26 03:14:28.902 330 18209.68 51.26 52610.91 88888.00 2007-11-26 03:14:29.402 330 18209.67 51.33 52610.98 88888.00 2007-11-26 03:14:29.902 330 18209.63 51.36 52610.97 88888.00 2007-11-26 03:14:30.402 330 18209.56 51.31 52610.94 88888.00 2007-11-26 03:14:30.902 330 18209.66 51.32 52610.96 88888.00 2007-11-26 03:14:31.402 330 18209.69 51.32 52610.95 88888.00 2007-11-26 03:14:31.902 330 18209.52 51.35 52610.85 88888.00 2007-11-26 03:14:32.402 330 18209.61 51.37 52610.82 88888.00 2007-11-26 03:14:32.902 330 18209.66 51.43 52610.83 88888.00 2007-11-26 03:14:33.402 330 18209.65 51.44 52610.83 88888.00 2007-11-26 03:14:33.902 330 18209.69 51.48 52610.83 88888.00 2007-11-26 03:14:34.402 330 18209.55 51.49 52610.86 88888.00 2007-11-26 03:14:34.902 330 18209.57 51.59 52610.86 88888.00 2007-11-26 03:14:35.402 330 18209.61 51.60 52610.88 88888.00 2007-11-26 03:14:35.902 330 18209.55 51.67 52610.94 88888.00 2007-11-26 03:14:36.402 330 18209.43 51.65 52611.10 88888.00 2007-11-26 03:14:36.902 330 18209.47 51.64 52611.10 88888.00 2007-11-26 03:14:37.402 330 18209.42 51.64 52611.12 88888.00 2007-11-26 03:14:37.902 330 18209.45 51.63 52610.97 88888.00 2007-11-26 03:14:38.402 330 18209.61 51.68 52610.98 88888.00 2007-11-26 03:14:38.902 330 18209.55 51.73 52611.02 88888.00 2007-11-26 03:14:39.402 330 18209.61 51.69 52611.06 88888.00 2007-11-26 03:14:39.902 330 18209.69 51.72 52611.06 88888.00 2007-11-26 03:14:40.402 330 18209.62 51.78 52611.01 88888.00 2007-11-26 03:14:40.902 330 18209.68 51.72 52610.95 88888.00 2007-11-26 03:14:41.402 330 18209.67 51.69 52610.87 88888.00 2007-11-26 03:14:41.902 330 18209.53 51.75 52610.99 88888.00 2007-11-26 03:14:42.402 330 18209.48 51.77 52611.10 88888.00 2007-11-26 03:14:42.902 330 18209.51 51.76 52611.13 88888.00 2007-11-26 03:14:43.402 330 18209.37 51.80 52611.07 88888.00 2007-11-26 03:14:43.902 330 18209.36 51.76 52611.00 88888.00 2007-11-26 03:14:44.402 330 18209.39 51.84 52611.00 88888.00 2007-11-26 03:14:44.902 330 18209.42 51.90 52611.12 88888.00 2007-11-26 03:14:45.402 330 18209.37 51.99 52611.11 88888.00 2007-11-26 03:14:45.902 330 18209.37 52.00 52611.09 88888.00 2007-11-26 03:14:46.402 330 18209.51 51.99 52611.09 88888.00 2007-11-26 03:14:46.902 330 18209.69 52.02 52611.17 88888.00 2007-11-26 03:14:47.402 330 18209.55 52.04 52611.29 88888.00 2007-11-26 03:14:47.902 330 18209.35 52.08 52611.20 88888.00 2007-11-26 03:14:48.402 330 18209.40 51.97 52611.25 88888.00 2007-11-26 03:14:48.902 330 18209.51 52.06 52611.22 88888.00 2007-11-26 03:14:49.402 330 18209.57 52.16 52611.18 88888.00 2007-11-26 03:14:49.902 330 18209.61 52.16 52611.21 88888.00 2007-11-26 03:14:50.402 330 18209.61 52.13 52611.29 88888.00 2007-11-26 03:14:50.902 330 18209.57 52.22 52611.18 88888.00 2007-11-26 03:14:51.402 330 18209.48 52.27 52611.07 88888.00 2007-11-26 03:14:51.902 330 18209.51 52.28 52611.01 88888.00 2007-11-26 03:14:52.402 330 18209.55 52.29 52611.11 88888.00 2007-11-26 03:14:52.902 330 18209.69 52.27 52611.09 88888.00 2007-11-26 03:14:53.402 330 18209.54 52.30 52611.20 88888.00 2007-11-26 03:14:53.902 330 18209.47 52.33 52611.21 88888.00 2007-11-26 03:14:54.402 330 18209.54 52.42 52611.18 88888.00 2007-11-26 03:14:54.902 330 18209.67 52.52 52611.18 88888.00 2007-11-26 03:14:55.402 330 18209.73 52.49 52611.17 88888.00 2007-11-26 03:14:55.902 330 18209.68 52.43 52611.14 88888.00 2007-11-26 03:14:56.402 330 18209.62 52.43 52611.17 88888.00 2007-11-26 03:14:56.902 330 18209.57 52.35 52611.19 88888.00 2007-11-26 03:14:57.402 330 18209.59 52.31 52611.31 88888.00 2007-11-26 03:14:57.902 330 18209.67 52.37 52611.32 88888.00 2007-11-26 03:14:58.402 330 18209.71 52.45 52611.23 88888.00 2007-11-26 03:14:58.902 330 18209.61 52.48 52611.09 88888.00 2007-11-26 03:14:59.402 330 18209.65 52.46 52611.02 88888.00 2007-11-26 03:14:59.902 330 18209.71 52.48 52611.11 88888.00 2007-11-26 03:15:00.402 330 18209.58 52.54 52611.13 88888.00 2007-11-26 03:15:00.902 330 18209.56 52.68 52611.22 88888.00 2007-11-26 03:15:01.402 330 18209.66 52.68 52611.23 88888.00 2007-11-26 03:15:01.902 330 18209.73 52.72 52611.06 88888.00 2007-11-26 03:15:02.402 330 18209.78 52.65 52611.06 88888.00 2007-11-26 03:15:02.902 330 18209.72 52.72 52611.06 88888.00 2007-11-26 03:15:03.402 330 18209.79 52.79 52611.11 88888.00 2007-11-26 03:15:03.902 330 18209.71 52.78 52611.16 88888.00 2007-11-26 03:15:04.402 330 18209.77 52.80 52611.03 88888.00 2007-11-26 03:15:04.902 330 18209.87 52.74 52611.02 88888.00 2007-11-26 03:15:05.402 330 18209.87 52.79 52611.10 88888.00 2007-11-26 03:15:05.902 330 18209.85 52.88 52611.17 88888.00 2007-11-26 03:15:06.402 330 18209.83 52.81 52611.26 88888.00 2007-11-26 03:15:06.902 330 18209.82 52.79 52611.26 88888.00 2007-11-26 03:15:07.402 330 18209.84 52.81 52611.13 88888.00 2007-11-26 03:15:07.902 330 18209.84 52.85 52611.21 88888.00 2007-11-26 03:15:08.402 330 18209.78 52.84 52611.25 88888.00 2007-11-26 03:15:08.902 330 18209.91 52.89 52611.17 88888.00 2007-11-26 03:15:09.402 330 18209.94 52.85 52611.20 88888.00 2007-11-26 03:15:09.902 330 18209.93 52.77 52611.20 88888.00 2007-11-26 03:15:10.402 330 18209.76 52.85 52611.20 88888.00 2007-11-26 03:15:10.902 330 18209.80 52.92 52611.20 88888.00 2007-11-26 03:15:11.402 330 18209.78 52.94 52611.23 88888.00 2007-11-26 03:15:11.902 330 18209.63 52.91 52611.28 88888.00 2007-11-26 03:15:12.402 330 18209.56 52.92 52611.31 88888.00 2007-11-26 03:15:12.902 330 18209.65 53.03 52611.34 88888.00 2007-11-26 03:15:13.402 330 18209.65 53.14 52611.39 88888.00 2007-11-26 03:15:13.902 330 18209.75 53.12 52611.30 88888.00 2007-11-26 03:15:14.402 330 18209.88 53.11 52611.30 88888.00 2007-11-26 03:15:14.902 330 18209.90 53.08 52611.20 88888.00 2007-11-26 03:15:15.402 330 18209.83 53.05 52611.23 88888.00 2007-11-26 03:15:15.902 330 18209.91 53.10 52611.34 88888.00 2007-11-26 03:15:16.402 330 18209.97 53.15 52611.28 88888.00 2007-11-26 03:15:16.902 330 18210.01 53.16 52611.19 88888.00 2007-11-26 03:15:17.402 330 18210.01 53.16 52611.05 88888.00 2007-11-26 03:15:17.902 330 18210.07 53.18 52610.97 88888.00 2007-11-26 03:15:18.402 330 18210.09 53.18 52611.05 88888.00 2007-11-26 03:15:18.902 330 18210.07 53.23 52611.14 88888.00 2007-11-26 03:15:19.402 330 18210.17 53.24 52611.28 88888.00 2007-11-26 03:15:19.902 330 18210.11 53.33 52611.28 88888.00 2007-11-26 03:15:20.402 330 18210.18 53.29 52611.11 88888.00 2007-11-26 03:15:20.902 330 18210.01 53.37 52611.05 88888.00 2007-11-26 03:15:21.402 330 18209.91 53.37 52611.14 88888.00 2007-11-26 03:15:21.902 330 18209.98 53.37 52611.19 88888.00 2007-11-26 03:15:22.402 330 18210.10 53.39 52611.01 88888.00 2007-11-26 03:15:22.902 330 18210.15 53.41 52610.95 88888.00 2007-11-26 03:15:23.402 330 18209.97 53.42 52611.05 88888.00 2007-11-26 03:15:23.902 330 18209.98 53.47 52611.08 88888.00 2007-11-26 03:15:24.402 330 18209.98 53.52 52611.02 88888.00 2007-11-26 03:15:24.902 330 18210.17 53.63 52610.99 88888.00 2007-11-26 03:15:25.402 330 18210.21 53.61 52611.03 88888.00 2007-11-26 03:15:25.902 330 18210.18 53.54 52611.14 88888.00 2007-11-26 03:15:26.402 330 18210.02 53.52 52611.08 88888.00 2007-11-26 03:15:26.902 330 18210.12 53.55 52611.10 88888.00 2007-11-26 03:15:27.402 330 18210.08 53.61 52610.99 88888.00 2007-11-26 03:15:27.902 330 18210.13 53.68 52611.01 88888.00 2007-11-26 03:15:28.402 330 18210.15 53.78 52611.09 88888.00 2007-11-26 03:15:28.902 330 18210.20 53.69 52611.14 88888.00 2007-11-26 03:15:29.402 330 18210.22 53.63 52611.10 88888.00 2007-11-26 03:15:29.902 330 18210.28 53.71 52611.06 88888.00 2007-11-26 03:15:30.402 330 18210.18 53.71 52611.02 88888.00 2007-11-26 03:15:30.902 330 18210.11 53.66 52610.96 88888.00 2007-11-26 03:15:31.402 330 18210.04 53.74 52610.94 88888.00 2007-11-26 03:15:31.902 330 18210.07 53.70 52611.03 88888.00 2007-11-26 03:15:32.402 330 18210.10 53.65 52611.09 88888.00 2007-11-26 03:15:32.902 330 18210.17 53.60 52611.12 88888.00 2007-11-26 03:15:33.402 330 18210.13 53.65 52611.19 88888.00 2007-11-26 03:15:33.902 330 18210.13 53.63 52611.10 88888.00 2007-11-26 03:15:34.402 330 18210.24 53.69 52611.00 88888.00 2007-11-26 03:15:34.902 330 18210.24 53.70 52610.99 88888.00 2007-11-26 03:15:35.402 330 18210.18 53.65 52611.02 88888.00 2007-11-26 03:15:35.902 330 18210.35 53.64 52611.05 88888.00 2007-11-26 03:15:36.402 330 18210.37 53.65 52611.03 88888.00 2007-11-26 03:15:36.902 330 18210.43 53.73 52611.10 88888.00 2007-11-26 03:15:37.402 330 18210.43 53.74 52611.12 88888.00 2007-11-26 03:15:37.902 330 18210.38 53.73 52611.01 88888.00 2007-11-26 03:15:38.402 330 18210.24 53.64 52610.98 88888.00 2007-11-26 03:15:38.902 330 18210.18 53.61 52611.11 88888.00 2007-11-26 03:15:39.402 330 18210.20 53.65 52611.05 88888.00 2007-11-26 03:15:39.902 330 18210.26 53.65 52610.96 88888.00 2007-11-26 03:15:40.402 330 18210.27 53.70 52610.90 88888.00 2007-11-26 03:15:40.902 330 18210.28 53.79 52610.98 88888.00 2007-11-26 03:15:41.402 330 18210.17 53.77 52611.06 88888.00 2007-11-26 03:15:41.902 330 18210.27 53.77 52610.93 88888.00 2007-11-26 03:15:42.402 330 18210.38 53.88 52610.95 88888.00 2007-11-26 03:15:42.902 330 18210.33 53.91 52611.02 88888.00 2007-11-26 03:15:43.402 330 18210.34 53.99 52611.03 88888.00 2007-11-26 03:15:43.902 330 18210.31 54.00 52611.07 88888.00 2007-11-26 03:15:44.402 330 18210.55 53.92 52611.17 88888.00 2007-11-26 03:15:44.902 330 18210.50 53.95 52611.13 88888.00 2007-11-26 03:15:45.402 330 18210.39 54.00 52611.11 88888.00 2007-11-26 03:15:45.902 330 18210.29 54.02 52611.03 88888.00 2007-11-26 03:15:46.402 330 18210.12 54.03 52610.98 88888.00 2007-11-26 03:15:46.902 330 18210.00 54.00 52611.01 88888.00 2007-11-26 03:15:47.402 330 18209.94 53.94 52611.06 88888.00 2007-11-26 03:15:47.902 330 18210.16 54.04 52611.03 88888.00 2007-11-26 03:15:48.402 330 18210.26 54.10 52611.00 88888.00 2007-11-26 03:15:48.902 330 18210.16 54.04 52611.00 88888.00 2007-11-26 03:15:49.402 330 18210.38 54.10 52610.95 88888.00 2007-11-26 03:15:49.902 330 18210.43 54.11 52610.96 88888.00 2007-11-26 03:15:50.402 330 18210.44 54.07 52610.97 88888.00 2007-11-26 03:15:50.902 330 18210.49 54.09 52611.03 88888.00 2007-11-26 03:15:51.402 330 18210.41 54.07 52610.97 88888.00 2007-11-26 03:15:51.902 330 18210.43 54.06 52610.94 88888.00 2007-11-26 03:15:52.402 330 18210.60 54.19 52610.98 88888.00 2007-11-26 03:15:52.902 330 18210.56 54.18 52610.95 88888.00 2007-11-26 03:15:53.402 330 18210.48 54.13 52610.98 88888.00 2007-11-26 03:15:53.902 330 18210.38 54.13 52611.05 88888.00 2007-11-26 03:15:54.402 330 18210.40 54.11 52611.12 88888.00 2007-11-26 03:15:54.902 330 18210.59 54.15 52611.09 88888.00 2007-11-26 03:15:55.402 330 18210.47 54.20 52611.23 88888.00 2007-11-26 03:15:55.902 330 18210.27 54.22 52611.23 88888.00 2007-11-26 03:15:56.402 330 18210.45 54.16 52611.31 88888.00 2007-11-26 03:15:56.902 330 18210.60 54.23 52611.43 88888.00 2007-11-26 03:15:57.402 330 18210.65 54.25 52611.35 88888.00 2007-11-26 03:15:57.902 330 18210.59 54.29 52611.18 88888.00 2007-11-26 03:15:58.402 330 18210.48 54.23 52611.29 88888.00 2007-11-26 03:15:58.902 330 18210.52 54.18 52611.35 88888.00 2007-11-26 03:15:59.402 330 18210.39 54.23 52611.32 88888.00 2007-11-26 03:15:59.902 330 18210.23 54.32 52611.20 88888.00 2007-11-26 03:16:00.402 330 18210.32 54.31 52611.07 88888.00 2007-11-26 03:16:00.902 330 18210.55 54.25 52611.01 88888.00 2007-11-26 03:16:01.402 330 18210.53 54.24 52610.97 88888.00 2007-11-26 03:16:01.902 330 18210.47 54.23 52610.95 88888.00 2007-11-26 03:16:02.402 330 18210.35 54.21 52610.99 88888.00 2007-11-26 03:16:02.902 330 18210.20 54.30 52610.96 88888.00 2007-11-26 03:16:03.402 330 18210.26 54.32 52610.86 88888.00 2007-11-26 03:16:03.902 330 18210.48 54.24 52610.88 88888.00 2007-11-26 03:16:04.402 330 18210.55 54.24 52610.94 88888.00 2007-11-26 03:16:04.902 330 18210.65 54.25 52611.02 88888.00 2007-11-26 03:16:05.402 330 18210.69 54.28 52611.03 88888.00 2007-11-26 03:16:05.902 330 18210.59 54.25 52611.06 88888.00 2007-11-26 03:16:06.402 330 18210.59 54.21 52610.98 88888.00 2007-11-26 03:16:06.902 330 18210.80 54.21 52610.97 88888.00 2007-11-26 03:16:07.402 330 18210.85 54.24 52610.94 88888.00 2007-11-26 03:16:07.902 330 18210.71 54.31 52610.89 88888.00 2007-11-26 03:16:08.402 330 18210.55 54.36 52610.88 88888.00 2007-11-26 03:16:08.902 330 18210.45 54.44 52610.90 88888.00 2007-11-26 03:16:09.402 330 18210.54 54.45 52610.91 88888.00 2007-11-26 03:16:09.902 330 18210.61 54.40 52610.88 88888.00 2007-11-26 03:16:10.402 330 18210.56 54.38 52610.87 88888.00 2007-11-26 03:16:10.902 330 18210.40 54.34 52610.96 88888.00 2007-11-26 03:16:11.402 330 18210.30 54.37 52610.97 88888.00 2007-11-26 03:16:11.902 330 18210.56 54.46 52610.97 88888.00 2007-11-26 03:16:12.402 330 18210.69 54.56 52610.95 88888.00 2007-11-26 03:16:12.902 330 18210.62 54.59 52610.88 88888.00 2007-11-26 03:16:13.402 330 18210.58 54.59 52610.91 88888.00 2007-11-26 03:16:13.902 330 18210.84 54.55 52610.86 88888.00 2007-11-26 03:16:14.402 330 18210.71 54.46 52610.90 88888.00 2007-11-26 03:16:14.902 330 18210.54 54.45 52610.90 88888.00 2007-11-26 03:16:15.402 330 18210.73 54.48 52610.94 88888.00 2007-11-26 03:16:15.902 330 18210.84 54.56 52610.89 88888.00 2007-11-26 03:16:16.402 330 18210.67 54.61 52610.95 88888.00 2007-11-26 03:16:16.902 330 18210.75 54.60 52610.89 88888.00 2007-11-26 03:16:17.402 330 18210.67 54.64 52610.86 88888.00 2007-11-26 03:16:17.902 330 18210.69 54.70 52610.87 88888.00 2007-11-26 03:16:18.402 330 18210.74 54.66 52610.94 88888.00 2007-11-26 03:16:18.902 330 18210.65 54.66 52610.87 88888.00 2007-11-26 03:16:19.402 330 18210.44 54.64 52610.87 88888.00 2007-11-26 03:16:19.902 330 18210.54 54.63 52610.93 88888.00 2007-11-26 03:16:20.402 330 18210.41 54.61 52610.90 88888.00 2007-11-26 03:16:20.902 330 18210.45 54.57 52610.97 88888.00 2007-11-26 03:16:21.402 330 18210.24 54.55 52610.85 88888.00 2007-11-26 03:16:21.902 330 18210.33 54.56 52610.83 88888.00 2007-11-26 03:16:22.402 330 18210.41 54.55 52610.73 88888.00 2007-11-26 03:16:22.902 330 18210.41 54.56 52610.65 88888.00 2007-11-26 03:16:23.402 330 18210.45 54.57 52610.72 88888.00 2007-11-26 03:16:23.902 330 18210.49 54.68 52610.78 88888.00 2007-11-26 03:16:24.402 330 18210.43 54.76 52610.82 88888.00 2007-11-26 03:16:24.902 330 18210.37 54.69 52610.84 88888.00 2007-11-26 03:16:25.402 330 18210.39 54.58 52610.86 88888.00 2007-11-26 03:16:25.902 330 18210.47 54.51 52610.88 88888.00 2007-11-26 03:16:26.402 330 18210.53 54.65 52610.86 88888.00 2007-11-26 03:16:26.902 330 18210.54 54.70 52610.84 88888.00 2007-11-26 03:16:27.402 330 18210.54 54.56 52610.85 88888.00 2007-11-26 03:16:27.902 330 18210.53 54.68 52610.75 88888.00 2007-11-26 03:16:28.402 330 18210.49 54.77 52610.76 88888.00 2007-11-26 03:16:28.902 330 18210.75 54.82 52610.76 88888.00 2007-11-26 03:16:29.402 330 18210.61 54.86 52610.76 88888.00 2007-11-26 03:16:29.902 330 18210.53 54.86 52610.81 88888.00 2007-11-26 03:16:30.402 330 18210.63 54.88 52610.97 88888.00 2007-11-26 03:16:30.902 330 18210.84 54.86 52611.05 88888.00 2007-11-26 03:16:31.402 330 18210.62 54.88 52611.01 88888.00 2007-11-26 03:16:31.902 330 18210.62 54.80 52611.01 88888.00 2007-11-26 03:16:32.402 330 18210.67 54.84 52611.09 88888.00 2007-11-26 03:16:32.902 330 18210.71 54.79 52611.09 88888.00 2007-11-26 03:16:33.402 330 18210.74 54.87 52611.10 88888.00 2007-11-26 03:16:33.902 330 18210.82 54.88 52611.06 88888.00 2007-11-26 03:16:34.402 330 18210.89 54.87 52611.06 88888.00 2007-11-26 03:16:34.902 330 18210.88 54.87 52611.22 88888.00 2007-11-26 03:16:35.402 330 18210.80 54.88 52611.30 88888.00 2007-11-26 03:16:35.902 330 18210.62 54.88 52611.21 88888.00 2007-11-26 03:16:36.402 330 18210.87 54.93 52611.11 88888.00 2007-11-26 03:16:36.902 330 18210.96 54.95 52611.11 88888.00 2007-11-26 03:16:37.402 330 18210.86 54.97 52611.11 88888.00 2007-11-26 03:16:37.902 330 18210.77 54.99 52611.02 88888.00 2007-11-26 03:16:38.402 330 18210.86 55.00 52610.97 88888.00 2007-11-26 03:16:38.902 330 18210.87 54.98 52611.02 88888.00 2007-11-26 03:16:39.402 330 18210.78 55.04 52610.95 88888.00 2007-11-26 03:16:39.902 330 18210.59 55.09 52610.87 88888.00 2007-11-26 03:16:40.402 330 18210.84 55.02 52610.97 88888.00 2007-11-26 03:16:40.902 330 18211.05 55.06 52610.88 88888.00 2007-11-26 03:16:41.402 330 18210.99 55.13 52610.93 88888.00 2007-11-26 03:16:41.902 330 18210.95 55.12 52610.93 88888.00 2007-11-26 03:16:42.402 330 18210.94 55.14 52610.89 88888.00 2007-11-26 03:16:42.902 330 18210.83 55.14 52610.91 88888.00 2007-11-26 03:16:43.402 330 18210.73 55.11 52610.87 88888.00 2007-11-26 03:16:43.902 330 18210.96 55.10 52610.86 88888.00 2007-11-26 03:16:44.402 330 18210.96 55.14 52610.89 88888.00 2007-11-26 03:16:44.902 330 18210.84 55.25 52610.94 88888.00 2007-11-26 03:16:45.402 330 18210.75 55.21 52610.99 88888.00 2007-11-26 03:16:45.902 330 18210.64 55.13 52611.10 88888.00 2007-11-26 03:16:46.402 330 18210.63 55.09 52611.07 88888.00 2007-11-26 03:16:46.902 330 18210.71 55.12 52610.97 88888.00 2007-11-26 03:16:47.402 330 18210.77 55.18 52611.07 88888.00 2007-11-26 03:16:47.902 330 18210.84 55.16 52611.16 88888.00 2007-11-26 03:16:48.402 330 18210.92 55.12 52611.10 88888.00 2007-11-26 03:16:48.902 330 18210.88 55.13 52611.07 88888.00 2007-11-26 03:16:49.402 330 18210.76 55.08 52611.18 88888.00 2007-11-26 03:16:49.902 330 18210.58 55.12 52611.30 88888.00 2007-11-26 03:16:50.402 330 18210.61 55.29 52611.25 88888.00 2007-11-26 03:16:50.902 330 18210.60 55.30 52611.18 88888.00 2007-11-26 03:16:51.402 330 18210.62 55.31 52611.08 88888.00 2007-11-26 03:16:51.902 330 18210.75 55.34 52610.99 88888.00 2007-11-26 03:16:52.402 330 18210.64 55.41 52610.97 88888.00 2007-11-26 03:16:52.902 330 18210.75 55.31 52610.94 88888.00 2007-11-26 03:16:53.402 330 18210.69 55.27 52611.01 88888.00 2007-11-26 03:16:53.902 330 18210.88 55.30 52610.97 88888.00 2007-11-26 03:16:54.402 330 18210.94 55.33 52610.97 88888.00 2007-11-26 03:16:54.902 330 18211.02 55.33 52611.13 88888.00 2007-11-26 03:16:55.402 330 18211.08 55.34 52611.03 88888.00 2007-11-26 03:16:55.902 330 18210.94 55.38 52610.87 88888.00 2007-11-26 03:16:56.402 330 18210.85 55.40 52610.94 88888.00 2007-11-26 03:16:56.902 330 18210.85 55.36 52610.99 88888.00 2007-11-26 03:16:57.402 330 18211.04 55.38 52610.97 88888.00 2007-11-26 03:16:57.902 330 18210.93 55.37 52610.91 88888.00 2007-11-26 03:16:58.402 330 18211.10 55.40 52611.14 88888.00 2007-11-26 03:16:58.902 330 18211.13 55.41 52611.32 88888.00 2007-11-26 03:16:59.402 330 18211.31 55.38 52611.22 88888.00 2007-11-26 03:16:59.902 330 18211.21 55.45 52611.11 88888.00 2007-11-26 03:17:00.402 330 18210.99 55.46 52611.06 88888.00 2007-11-26 03:17:00.902 330 18210.97 55.55 52610.99 88888.00 2007-11-26 03:17:01.402 330 18211.00 55.53 52611.07 88888.00 2007-11-26 03:17:01.902 330 18210.98 55.47 52611.05 88888.00 2007-11-26 03:17:02.402 330 18211.04 55.44 52611.05 88888.00 2007-11-26 03:17:02.902 330 18211.09 55.51 52611.03 88888.00 2007-11-26 03:17:03.402 330 18211.08 55.41 52610.93 88888.00 2007-11-26 03:17:03.902 330 18211.03 55.32 52610.90 88888.00 2007-11-26 03:17:04.402 330 18210.97 55.31 52610.87 88888.00 2007-11-26 03:17:04.902 330 18210.98 55.39 52610.72 88888.00 2007-11-26 03:17:05.402 330 18210.76 55.48 52610.62 88888.00 2007-11-26 03:17:05.902 330 18210.77 55.49 52610.59 88888.00 2007-11-26 03:17:06.402 330 18210.97 55.53 52610.66 88888.00 2007-11-26 03:17:06.902 330 18211.07 55.64 52610.60 88888.00 2007-11-26 03:17:07.402 330 18211.08 55.72 52610.65 88888.00 2007-11-26 03:17:07.902 330 18211.13 55.73 52610.66 88888.00 2007-11-26 03:17:08.402 330 18211.14 55.64 52610.78 88888.00 2007-11-26 03:17:08.902 330 18210.97 55.63 52610.77 88888.00 2007-11-26 03:17:09.402 330 18210.95 55.56 52610.71 88888.00 2007-11-26 03:17:09.902 330 18211.05 55.62 52610.83 88888.00 2007-11-26 03:17:10.402 330 18210.99 55.67 52610.89 88888.00 2007-11-26 03:17:10.902 330 18210.86 55.69 52610.85 88888.00 2007-11-26 03:17:11.402 330 18210.83 55.69 52610.83 88888.00 2007-11-26 03:17:11.902 330 18210.83 55.70 52610.86 88888.00 2007-11-26 03:17:12.402 330 18211.03 55.70 52610.81 88888.00 2007-11-26 03:17:12.902 330 18210.92 55.70 52610.87 88888.00 2007-11-26 03:17:13.402 330 18210.78 55.72 52610.86 88888.00 2007-11-26 03:17:13.902 330 18210.92 55.80 52610.82 88888.00 2007-11-26 03:17:14.402 330 18210.94 55.76 52610.85 88888.00 2007-11-26 03:17:14.902 330 18210.89 55.74 52610.78 88888.00 2007-11-26 03:17:15.402 330 18210.94 55.78 52610.85 88888.00 2007-11-26 03:17:15.902 330 18210.99 55.79 52610.81 88888.00 2007-11-26 03:17:16.402 330 18211.03 55.82 52610.79 88888.00 2007-11-26 03:17:16.902 330 18210.95 55.82 52610.83 88888.00 2007-11-26 03:17:17.402 330 18210.97 55.80 52610.77 88888.00 2007-11-26 03:17:17.902 330 18211.09 55.71 52610.82 88888.00 2007-11-26 03:17:18.402 330 18211.13 55.73 52610.94 88888.00 2007-11-26 03:17:18.902 330 18211.14 55.76 52611.07 88888.00 2007-11-26 03:17:19.402 330 18211.19 55.80 52610.94 88888.00 2007-11-26 03:17:19.902 330 18211.02 55.84 52610.95 88888.00 2007-11-26 03:17:20.402 330 18210.89 55.76 52611.02 88888.00 2007-11-26 03:17:20.902 330 18210.89 55.88 52611.06 88888.00 2007-11-26 03:17:21.402 330 18210.95 55.90 52611.13 88888.00 2007-11-26 03:17:21.902 330 18210.88 55.85 52611.06 88888.00 2007-11-26 03:17:22.402 330 18211.08 55.91 52610.94 88888.00 2007-11-26 03:17:22.902 330 18211.30 55.93 52610.86 88888.00 2007-11-26 03:17:23.402 330 18211.24 55.91 52610.88 88888.00 2007-11-26 03:17:23.902 330 18211.07 55.96 52610.79 88888.00 2007-11-26 03:17:24.402 330 18211.09 56.00 52610.79 88888.00 2007-11-26 03:17:24.902 330 18210.98 56.01 52610.85 88888.00 2007-11-26 03:17:25.402 330 18210.94 56.03 52610.87 88888.00 2007-11-26 03:17:25.902 330 18211.19 56.04 52610.83 88888.00 2007-11-26 03:17:26.402 330 18211.08 56.11 52610.86 88888.00 2007-11-26 03:17:26.902 330 18210.85 56.10 52610.88 88888.00 2007-11-26 03:17:27.402 330 18210.82 56.06 52610.95 88888.00 2007-11-26 03:17:27.902 330 18210.92 56.03 52610.94 88888.00 2007-11-26 03:17:28.402 330 18211.09 56.00 52610.97 88888.00 2007-11-26 03:17:28.902 330 18211.02 56.04 52610.86 88888.00 2007-11-26 03:17:29.402 330 18211.03 56.04 52610.76 88888.00 2007-11-26 03:17:29.902 330 18211.11 56.07 52610.81 88888.00 2007-11-26 03:17:30.402 330 18211.02 56.15 52610.77 88888.00 2007-11-26 03:17:30.902 330 18211.00 56.19 52610.76 88888.00 2007-11-26 03:17:31.402 330 18211.08 56.12 52610.81 88888.00 2007-11-26 03:17:31.902 330 18211.02 56.06 52610.81 88888.00 2007-11-26 03:17:32.402 330 18210.94 56.01 52610.79 88888.00 2007-11-26 03:17:32.902 330 18210.95 55.96 52610.86 88888.00 2007-11-26 03:17:33.402 330 18211.04 55.92 52610.79 88888.00 2007-11-26 03:17:33.902 330 18211.11 55.95 52610.82 88888.00 2007-11-26 03:17:34.402 330 18211.14 55.99 52610.95 88888.00 2007-11-26 03:17:34.902 330 18211.11 56.04 52610.91 88888.00 2007-11-26 03:17:35.402 330 18210.86 56.01 52610.81 88888.00 2007-11-26 03:17:35.902 330 18210.88 55.98 52610.90 88888.00 2007-11-26 03:17:36.402 330 18210.93 55.97 52610.81 88888.00 2007-11-26 03:17:36.902 330 18210.95 55.97 52610.73 88888.00 2007-11-26 03:17:37.402 330 18211.00 55.96 52610.75 88888.00 2007-11-26 03:17:37.902 330 18210.95 55.95 52610.71 88888.00 2007-11-26 03:17:38.402 330 18210.83 56.02 52610.74 88888.00 2007-11-26 03:17:38.902 330 18210.84 56.09 52610.78 88888.00 2007-11-26 03:17:39.402 330 18210.96 56.16 52610.81 88888.00 2007-11-26 03:17:39.902 330 18210.97 56.14 52610.74 88888.00 2007-11-26 03:17:40.402 330 18211.03 56.10 52610.74 88888.00 2007-11-26 03:17:40.902 330 18211.08 56.05 52610.70 88888.00 2007-11-26 03:17:41.402 330 18210.95 55.99 52610.64 88888.00 2007-11-26 03:17:41.902 330 18210.93 55.96 52610.68 88888.00 2007-11-26 03:17:42.402 330 18211.14 55.96 52610.71 88888.00 2007-11-26 03:17:42.902 330 18211.00 55.90 52610.61 88888.00 2007-11-26 03:17:43.402 330 18210.89 55.91 52610.68 88888.00 2007-11-26 03:17:43.902 330 18210.89 55.96 52610.77 88888.00 2007-11-26 03:17:44.402 330 18210.93 56.02 52610.81 88888.00 2007-11-26 03:17:44.902 330 18210.99 55.98 52610.79 88888.00 2007-11-26 03:17:45.402 330 18210.95 55.94 52610.74 88888.00 2007-11-26 03:17:45.902 330 18210.80 56.03 52610.70 88888.00 2007-11-26 03:17:46.402 330 18210.85 56.08 52610.73 88888.00 2007-11-26 03:17:46.902 330 18210.91 56.15 52610.56 88888.00 2007-11-26 03:17:47.402 330 18210.97 56.27 52610.65 88888.00 2007-11-26 03:17:47.902 330 18210.99 56.26 52610.70 88888.00 2007-11-26 03:17:48.402 330 18211.19 56.15 52610.68 88888.00 2007-11-26 03:17:48.902 330 18211.18 56.20 52610.73 88888.00 2007-11-26 03:17:49.402 330 18211.36 56.16 52610.79 88888.00 2007-11-26 03:17:49.902 330 18211.47 56.14 52610.81 88888.00 2007-11-26 03:17:50.402 330 18211.24 56.18 52610.88 88888.00 2007-11-26 03:17:50.902 330 18211.20 56.13 52610.87 88888.00 2007-11-26 03:17:51.402 330 18210.96 56.21 52610.78 88888.00 2007-11-26 03:17:51.902 330 18210.82 56.15 52610.64 88888.00 2007-11-26 03:17:52.402 330 18210.88 56.09 52610.63 88888.00 2007-11-26 03:17:52.902 330 18210.94 56.12 52610.58 88888.00 2007-11-26 03:17:53.402 330 18211.00 56.11 52610.58 88888.00 2007-11-26 03:17:53.902 330 18211.14 56.05 52610.56 88888.00 2007-11-26 03:17:54.402 330 18211.13 56.08 52610.61 88888.00 2007-11-26 03:17:54.902 330 18211.11 56.19 52610.65 88888.00 2007-11-26 03:17:55.402 330 18211.15 56.20 52610.50 88888.00 2007-11-26 03:17:55.902 330 18211.25 56.26 52610.51 88888.00 2007-11-26 03:17:56.402 330 18211.25 56.19 52610.54 88888.00 2007-11-26 03:17:56.902 330 18211.25 56.18 52610.44 88888.00 2007-11-26 03:17:57.402 330 18211.15 56.25 52610.56 88888.00 2007-11-26 03:17:57.902 330 18210.97 56.31 52610.62 88888.00 2007-11-26 03:17:58.402 330 18211.04 56.24 52610.58 88888.00 2007-11-26 03:17:58.902 330 18211.16 56.19 52610.58 88888.00 2007-11-26 03:17:59.402 330 18211.13 56.18 52610.60 88888.00 2007-11-26 03:17:59.902 330 18211.17 56.15 52610.53 88888.00 2007-11-26 03:18:00.402 330 18210.92 56.14 52610.60 88888.00 2007-11-26 03:18:00.902 330 18210.89 56.12 52610.68 88888.00 2007-11-26 03:18:01.402 330 18210.98 56.06 52610.67 88888.00 2007-11-26 03:18:01.902 330 18211.05 56.12 52610.70 88888.00 2007-11-26 03:18:02.402 330 18211.34 56.16 52610.63 88888.00 2007-11-26 03:18:02.902 330 18211.24 56.12 52610.51 88888.00 2007-11-26 03:18:03.402 330 18211.14 56.09 52610.45 88888.00 2007-11-26 03:18:03.902 330 18211.29 56.06 52610.47 88888.00 2007-11-26 03:18:04.402 330 18211.21 56.12 52610.48 88888.00 2007-11-26 03:18:04.902 330 18211.23 56.19 52610.58 88888.00 2007-11-26 03:18:05.402 330 18211.06 56.13 52610.54 88888.00 2007-11-26 03:18:05.902 330 18211.00 56.19 52610.51 88888.00 2007-11-26 03:18:06.402 330 18210.96 56.16 52610.56 88888.00 2007-11-26 03:18:06.902 330 18211.06 56.15 52610.43 88888.00 2007-11-26 03:18:07.402 330 18211.18 56.21 52610.38 88888.00 2007-11-26 03:18:07.902 330 18211.20 56.36 52610.28 88888.00 2007-11-26 03:18:08.402 330 18210.96 56.43 52610.26 88888.00 2007-11-26 03:18:08.902 330 18210.86 56.42 52610.35 88888.00 2007-11-26 03:18:09.402 330 18210.88 56.39 52610.38 88888.00 2007-11-26 03:18:09.902 330 18211.07 56.44 52610.39 88888.00 2007-11-26 03:18:10.402 330 18211.16 56.43 52610.25 88888.00 2007-11-26 03:18:10.902 330 18211.13 56.40 52610.24 88888.00 2007-11-26 03:18:11.402 330 18211.19 56.28 52610.25 88888.00 2007-11-26 03:18:11.902 330 18211.31 56.34 52610.32 88888.00 2007-11-26 03:18:12.402 330 18211.32 56.37 52610.42 88888.00 2007-11-26 03:18:12.902 330 18211.37 56.38 52610.48 88888.00 2007-11-26 03:18:13.402 330 18211.20 56.39 52610.45 88888.00 2007-11-26 03:18:13.902 330 18211.10 56.43 52610.36 88888.00 2007-11-26 03:18:14.402 330 18211.16 56.42 52610.41 88888.00 2007-11-26 03:18:14.902 330 18211.03 56.38 52610.37 88888.00 2007-11-26 03:18:15.402 330 18211.07 56.36 52610.38 88888.00 2007-11-26 03:18:15.902 330 18211.04 56.37 52610.43 88888.00 2007-11-26 03:18:16.402 330 18211.04 56.37 52610.49 88888.00 2007-11-26 03:18:16.902 330 18211.00 56.32 52610.58 88888.00 2007-11-26 03:18:17.402 330 18211.18 56.33 52610.55 88888.00 2007-11-26 03:18:17.902 330 18211.28 56.40 52610.62 88888.00 2007-11-26 03:18:18.402 330 18211.20 56.32 52610.64 88888.00 2007-11-26 03:18:18.902 330 18211.17 56.35 52610.49 88888.00 2007-11-26 03:18:19.402 330 18211.21 56.39 52610.47 88888.00 2007-11-26 03:18:19.902 330 18211.43 56.37 52610.38 88888.00 2007-11-26 03:18:20.402 330 18211.23 56.36 52610.47 88888.00 2007-11-26 03:18:20.902 330 18211.15 56.29 52610.48 88888.00 2007-11-26 03:18:21.402 330 18211.15 56.30 52610.48 88888.00 2007-11-26 03:18:21.902 330 18211.30 56.33 52610.45 88888.00 2007-11-26 03:18:22.402 330 18211.27 56.25 52610.41 88888.00 2007-11-26 03:18:22.902 330 18211.30 56.25 52610.37 88888.00 2007-11-26 03:18:23.402 330 18211.30 56.20 52610.26 88888.00 2007-11-26 03:18:23.902 330 18211.38 56.29 52610.24 88888.00 2007-11-26 03:18:24.402 330 18211.36 56.32 52610.27 88888.00 2007-11-26 03:18:24.902 330 18211.36 56.32 52610.25 88888.00 2007-11-26 03:18:25.402 330 18211.42 56.31 52610.24 88888.00 2007-11-26 03:18:25.902 330 18211.39 56.32 52610.23 88888.00 2007-11-26 03:18:26.402 330 18211.27 56.32 52610.19 88888.00 2007-11-26 03:18:26.902 330 18211.34 56.29 52610.27 88888.00 2007-11-26 03:18:27.402 330 18211.30 56.36 52610.21 88888.00 2007-11-26 03:18:27.902 330 18211.41 56.49 52610.18 88888.00 2007-11-26 03:18:28.402 330 18211.28 56.54 52610.16 88888.00 2007-11-26 03:18:28.902 330 18211.43 56.55 52610.14 88888.00 2007-11-26 03:18:29.402 330 18211.71 56.47 52610.18 88888.00 2007-11-26 03:18:29.902 330 18211.64 56.36 52610.20 88888.00 2007-11-26 03:18:30.402 330 18211.65 56.31 52610.27 88888.00 2007-11-26 03:18:30.902 330 18211.59 56.34 52610.27 88888.00 2007-11-26 03:18:31.402 330 18211.42 56.45 52610.09 88888.00 2007-11-26 03:18:31.902 330 18211.36 56.47 52609.98 88888.00 2007-11-26 03:18:32.402 330 18211.34 56.40 52610.10 88888.00 2007-11-26 03:18:32.902 330 18211.38 56.39 52610.20 88888.00 2007-11-26 03:18:33.402 330 18211.37 56.36 52610.16 88888.00 2007-11-26 03:18:33.902 330 18211.32 56.38 52610.17 88888.00 2007-11-26 03:18:34.402 330 18211.34 56.40 52610.08 88888.00 2007-11-26 03:18:34.902 330 18211.57 56.37 52610.29 88888.00 2007-11-26 03:18:35.402 330 18211.40 56.39 52610.32 88888.00 2007-11-26 03:18:35.902 330 18211.46 56.44 52610.26 88888.00 2007-11-26 03:18:36.402 330 18211.41 56.42 52610.20 88888.00 2007-11-26 03:18:36.902 330 18211.41 56.38 52610.21 88888.00 2007-11-26 03:18:37.402 330 18211.37 56.37 52610.21 88888.00 2007-11-26 03:18:37.902 330 18211.30 56.43 52610.17 88888.00 2007-11-26 03:18:38.402 330 18211.45 56.44 52610.15 88888.00 2007-11-26 03:18:38.902 330 18211.54 56.49 52610.32 88888.00 2007-11-26 03:18:39.402 330 18211.28 56.53 52610.43 88888.00 2007-11-26 03:18:39.902 330 18211.28 56.45 52610.33 88888.00 2007-11-26 03:18:40.402 330 18211.28 56.33 52610.32 88888.00 2007-11-26 03:18:40.902 330 18211.38 56.26 52610.35 88888.00 2007-11-26 03:18:41.402 330 18211.32 56.21 52610.40 88888.00 2007-11-26 03:18:41.902 330 18211.27 56.25 52610.41 88888.00 2007-11-26 03:18:42.402 330 18211.41 56.33 52610.30 88888.00 2007-11-26 03:18:42.902 330 18211.43 56.37 52610.31 88888.00 2007-11-26 03:18:43.402 330 18211.29 56.42 52610.23 88888.00 2007-11-26 03:18:43.902 330 18211.30 56.44 52610.09 88888.00 2007-11-26 03:18:44.402 330 18211.32 56.42 52610.09 88888.00 2007-11-26 03:18:44.902 330 18211.23 56.39 52610.27 88888.00 2007-11-26 03:18:45.402 330 18211.21 56.45 52610.50 88888.00 2007-11-26 03:18:45.902 330 18211.09 56.46 52610.43 88888.00 2007-11-26 03:18:46.402 330 18210.98 56.46 52610.36 88888.00 2007-11-26 03:18:46.902 330 18211.16 56.39 52610.18 88888.00 2007-11-26 03:18:47.402 330 18211.20 56.36 52610.12 88888.00 2007-11-26 03:18:47.902 330 18210.99 56.44 52610.14 88888.00 2007-11-26 03:18:48.402 330 18211.27 56.41 52610.16 88888.00 2007-11-26 03:18:48.902 330 18211.41 56.35 52610.14 88888.00 2007-11-26 03:18:49.402 330 18211.29 56.31 52610.25 88888.00 2007-11-26 03:18:49.902 330 18211.32 56.35 52610.23 88888.00 2007-11-26 03:18:50.402 330 18211.28 56.39 52610.25 88888.00 2007-11-26 03:18:50.902 330 18211.17 56.42 52610.27 88888.00 2007-11-26 03:18:51.402 330 18211.32 56.45 52610.17 88888.00 2007-11-26 03:18:51.902 330 18211.26 56.45 52610.13 88888.00 2007-11-26 03:18:52.402 330 18211.25 56.54 52610.23 88888.00 2007-11-26 03:18:52.902 330 18211.35 56.61 52610.21 88888.00 2007-11-26 03:18:53.402 330 18211.41 56.59 52610.21 88888.00 2007-11-26 03:18:53.902 330 18211.39 56.64 52610.18 88888.00 2007-11-26 03:18:54.402 330 18211.52 56.64 52610.16 88888.00 2007-11-26 03:18:54.902 330 18211.56 56.65 52610.19 88888.00 2007-11-26 03:18:55.402 330 18211.45 56.70 52610.18 88888.00 2007-11-26 03:18:55.902 330 18211.35 56.68 52610.21 88888.00 2007-11-26 03:18:56.402 330 18211.39 56.62 52610.10 88888.00 2007-11-26 03:18:56.902 330 18211.36 56.65 52610.07 88888.00 2007-11-26 03:18:57.399 330 18211.48 56.69 52610.07 88888.00 2007-11-26 03:18:57.909 330 18211.56 56.66 52610.04 88888.00 2007-11-26 03:18:58.409 330 18211.42 56.57 52610.08 88888.00 2007-11-26 03:18:58.909 330 18211.36 56.64 52610.10 88888.00 2007-11-26 03:18:59.409 330 18211.46 56.69 52610.06 88888.00 2007-11-26 03:18:59.909 330 18211.54 56.73 52610.03 88888.00 2007-11-26 03:19:00.409 330 18211.48 56.81 52610.03 88888.00 2007-11-26 03:19:00.909 330 18211.47 56.91 52610.04 88888.00 2007-11-26 03:19:01.409 330 18211.59 56.88 52610.02 88888.00 2007-11-26 03:19:01.909 330 18211.65 56.81 52610.08 88888.00 2007-11-26 03:19:02.409 330 18211.59 56.75 52610.05 88888.00 2007-11-26 03:19:02.909 330 18211.52 56.74 52610.02 88888.00 2007-11-26 03:19:03.409 330 18211.43 56.80 52610.10 88888.00 2007-11-26 03:19:03.909 330 18211.42 56.86 52610.15 88888.00 2007-11-26 03:19:04.409 330 18211.53 56.82 52610.08 88888.00 2007-11-26 03:19:04.909 330 18211.64 56.72 52610.03 88888.00 2007-11-26 03:19:05.409 330 18211.62 56.76 52610.12 88888.00 2007-11-26 03:19:05.909 330 18211.56 56.75 52610.08 88888.00 2007-11-26 03:19:06.409 330 18211.45 56.68 52610.13 88888.00 2007-11-26 03:19:06.909 330 18211.30 56.75 52610.07 88888.00 2007-11-26 03:19:07.409 330 18211.36 56.78 52610.03 88888.00 2007-11-26 03:19:07.909 330 18211.48 56.80 52610.04 88888.00 2007-11-26 03:19:08.409 330 18211.45 56.82 52610.12 88888.00 2007-11-26 03:19:08.909 330 18211.35 56.74 52610.20 88888.00 2007-11-26 03:19:09.409 330 18211.27 56.77 52610.21 88888.00 2007-11-26 03:19:09.909 330 18211.51 56.77 52610.14 88888.00 2007-11-26 03:19:10.409 330 18211.52 56.74 52610.14 88888.00 2007-11-26 03:19:10.909 330 18211.51 56.68 52610.02 88888.00 2007-11-26 03:19:11.409 330 18211.45 56.71 52609.92 88888.00 2007-11-26 03:19:11.909 330 18211.38 56.70 52609.92 88888.00 2007-11-26 03:19:12.409 330 18211.38 56.65 52610.01 88888.00 2007-11-26 03:19:12.909 330 18211.51 56.64 52610.07 88888.00 2007-11-26 03:19:13.409 330 18211.61 56.78 52610.16 88888.00 2007-11-26 03:19:13.909 330 18211.62 56.78 52610.10 88888.00 2007-11-26 03:19:14.409 330 18211.79 56.72 52610.13 88888.00 2007-11-26 03:19:14.909 330 18211.83 56.75 52610.18 88888.00 2007-11-26 03:19:15.409 330 18211.67 56.79 52610.14 88888.00 2007-11-26 03:19:15.909 330 18211.73 56.82 52610.17 88888.00 2007-11-26 03:19:16.409 330 18211.79 56.75 52610.25 88888.00 2007-11-26 03:19:16.909 330 18211.72 56.73 52610.23 88888.00 2007-11-26 03:19:17.409 330 18211.65 56.77 52610.24 88888.00 2007-11-26 03:19:17.909 330 18211.70 56.85 52610.32 88888.00 2007-11-26 03:19:18.409 330 18211.58 56.84 52610.40 88888.00 2007-11-26 03:19:18.909 330 18211.52 56.84 52610.24 88888.00 2007-11-26 03:19:19.409 330 18211.42 56.84 52610.17 88888.00 2007-11-26 03:19:19.909 330 18211.58 56.84 52610.21 88888.00 2007-11-26 03:19:20.409 330 18211.42 56.92 52610.17 88888.00 2007-11-26 03:19:20.909 330 18211.51 56.93 52610.08 88888.00 2007-11-26 03:19:21.409 330 18211.47 56.95 52610.03 88888.00 2007-11-26 03:19:21.909 330 18211.43 56.89 52609.98 88888.00 2007-11-26 03:19:22.409 330 18211.40 56.86 52609.91 88888.00 2007-11-26 03:19:22.909 330 18211.37 56.87 52610.02 88888.00 2007-11-26 03:19:23.409 330 18211.35 56.81 52610.04 88888.00 2007-11-26 03:19:23.909 330 18211.40 56.80 52610.01 88888.00 2007-11-26 03:19:24.409 330 18211.42 56.84 52610.03 88888.00 2007-11-26 03:19:24.909 330 18211.59 56.84 52610.13 88888.00 2007-11-26 03:19:25.409 330 18211.70 56.81 52610.21 88888.00 2007-11-26 03:19:25.909 330 18211.73 56.91 52610.18 88888.00 2007-11-26 03:19:26.409 330 18211.67 56.94 52610.16 88888.00 2007-11-26 03:19:26.909 330 18211.75 56.93 52610.19 88888.00 2007-11-26 03:19:27.409 330 18211.79 56.82 52610.21 88888.00 2007-11-26 03:19:27.909 330 18211.69 56.76 52610.25 88888.00 2007-11-26 03:19:28.409 330 18211.71 56.78 52610.26 88888.00 2007-11-26 03:19:28.909 330 18211.57 56.77 52610.23 88888.00 2007-11-26 03:19:29.409 330 18211.53 56.87 52610.19 88888.00 2007-11-26 03:19:29.909 330 18211.52 56.93 52610.28 88888.00 2007-11-26 03:19:30.409 330 18211.26 56.99 52610.31 88888.00 2007-11-26 03:19:30.909 330 18211.41 57.11 52610.15 88888.00 2007-11-26 03:19:31.409 330 18211.57 57.14 52610.16 88888.00 2007-11-26 03:19:31.909 330 18211.69 57.18 52610.14 88888.00 2007-11-26 03:19:32.409 330 18211.93 57.15 52610.10 88888.00 2007-11-26 03:19:32.909 330 18211.73 57.07 52610.19 88888.00 2007-11-26 03:19:33.409 330 18211.63 56.95 52610.23 88888.00 2007-11-26 03:19:33.909 330 18211.63 56.94 52610.24 88888.00 2007-11-26 03:19:34.409 330 18211.62 56.98 52610.26 88888.00 2007-11-26 03:19:34.909 330 18211.68 57.12 52610.25 88888.00 2007-11-26 03:19:35.409 330 18211.63 57.18 52610.20 88888.00 2007-11-26 03:19:35.909 330 18211.51 57.13 52610.25 88888.00 2007-11-26 03:19:36.409 330 18211.58 57.20 52610.31 88888.00 2007-11-26 03:19:36.909 330 18211.59 57.16 52610.27 88888.00 2007-11-26 03:19:37.409 330 18211.62 57.07 52610.12 88888.00 2007-11-26 03:19:37.909 330 18211.70 57.03 52610.16 88888.00 2007-11-26 03:19:38.409 330 18211.70 57.15 52610.16 88888.00 2007-11-26 03:19:38.909 330 18211.86 57.20 52610.27 88888.00 2007-11-26 03:19:39.409 330 18211.96 57.19 52610.27 88888.00 2007-11-26 03:19:39.909 330 18211.93 57.25 52610.23 88888.00 2007-11-26 03:19:40.409 330 18211.85 57.27 52610.28 88888.00 2007-11-26 03:19:40.909 330 18211.91 57.26 52610.23 88888.00 2007-11-26 03:19:41.409 330 18211.83 57.29 52610.23 88888.00 2007-11-26 03:19:41.909 330 18211.86 57.29 52610.27 88888.00 2007-11-26 03:19:42.409 330 18211.91 57.33 52610.14 88888.00 2007-11-26 03:19:42.909 330 18211.86 57.40 52610.07 88888.00 2007-11-26 03:19:43.409 330 18211.75 57.37 52610.13 88888.00 2007-11-26 03:19:43.909 330 18211.90 57.41 52610.26 88888.00 2007-11-26 03:19:44.409 330 18212.01 57.42 52610.26 88888.00 2007-11-26 03:19:44.909 330 18212.07 57.43 52610.06 88888.00 2007-11-26 03:19:45.409 330 18212.23 57.48 52609.93 88888.00 2007-11-26 03:19:45.909 330 18212.32 57.44 52609.94 88888.00 2007-11-26 03:19:46.409 330 18212.22 57.40 52610.02 88888.00 2007-11-26 03:19:46.909 330 18212.26 57.40 52609.94 88888.00 2007-11-26 03:19:47.409 330 18212.23 57.44 52610.03 88888.00 2007-11-26 03:19:47.909 330 18212.24 57.40 52610.09 88888.00 2007-11-26 03:19:48.409 330 18212.22 57.36 52610.06 88888.00 2007-11-26 03:19:48.909 330 18212.26 57.40 52610.08 88888.00 2007-11-26 03:19:49.409 330 18212.11 57.25 52610.10 88888.00 2007-11-26 03:19:49.909 330 18212.18 57.25 52610.07 88888.00 2007-11-26 03:19:50.409 330 18212.22 57.30 52610.03 88888.00 2007-11-26 03:19:50.909 330 18212.14 57.39 52610.07 88888.00 2007-11-26 03:19:51.409 330 18212.18 57.36 52610.02 88888.00 2007-11-26 03:19:51.909 330 18212.35 57.37 52609.92 88888.00 2007-11-26 03:19:52.409 330 18212.26 57.36 52609.81 88888.00 2007-11-26 03:19:52.909 330 18212.24 57.24 52609.73 88888.00 2007-11-26 03:19:53.409 330 18212.39 57.26 52609.77 88888.00 2007-11-26 03:19:53.909 330 18212.32 57.37 52609.93 88888.00 2007-11-26 03:19:54.409 330 18212.18 57.38 52609.95 88888.00 2007-11-26 03:19:54.909 330 18212.37 57.24 52609.93 88888.00 2007-11-26 03:19:55.409 330 18212.47 57.20 52609.89 88888.00 2007-11-26 03:19:55.909 330 18212.47 57.34 52609.92 88888.00 2007-11-26 03:19:56.409 330 18212.52 57.37 52609.90 88888.00 2007-11-26 03:19:56.909 330 18212.48 57.31 52610.00 88888.00 2007-11-26 03:19:57.409 330 18212.37 57.38 52609.96 88888.00 2007-11-26 03:19:57.909 330 18212.35 57.47 52610.06 88888.00 2007-11-26 03:19:58.409 330 18212.23 57.42 52610.02 88888.00 2007-11-26 03:19:58.909 330 18212.11 57.44 52610.06 88888.00 2007-11-26 03:19:59.409 330 18212.12 57.48 52609.97 88888.00 2007-11-26 03:19:59.909 330 18212.21 57.49 52610.13 88888.00 2007-11-26 03:20:00.409 330 18212.10 57.49 52610.14 88888.00 2007-11-26 03:20:00.909 330 18212.15 57.46 52610.08 88888.00 2007-11-26 03:20:01.409 330 18212.36 57.47 52610.04 88888.00 2007-11-26 03:20:01.909 330 18212.17 57.49 52610.18 88888.00 2007-11-26 03:20:02.409 330 18212.13 57.53 52610.15 88888.00 2007-11-26 03:20:02.909 330 18212.29 57.48 52610.07 88888.00 2007-11-26 03:20:03.409 330 18212.43 57.48 52610.05 88888.00 2007-11-26 03:20:03.909 330 18212.49 57.52 52610.00 88888.00 2007-11-26 03:20:04.409 330 18212.38 57.48 52610.04 88888.00 2007-11-26 03:20:04.909 330 18212.38 57.53 52610.16 88888.00 2007-11-26 03:20:05.409 330 18212.48 57.57 52610.05 88888.00 2007-11-26 03:20:05.909 330 18212.50 57.49 52609.93 88888.00 2007-11-26 03:20:06.409 330 18212.51 57.36 52609.85 88888.00 2007-11-26 03:20:06.909 330 18212.54 57.34 52609.91 88888.00 2007-11-26 03:20:07.409 330 18212.56 57.38 52609.96 88888.00 2007-11-26 03:20:07.909 330 18212.49 57.46 52609.98 88888.00 2007-11-26 03:20:08.409 330 18212.52 57.53 52609.92 88888.00 2007-11-26 03:20:08.909 330 18212.54 57.49 52609.89 88888.00 2007-11-26 03:20:09.409 330 18212.50 57.49 52609.95 88888.00 2007-11-26 03:20:09.909 330 18212.44 57.51 52610.12 88888.00 2007-11-26 03:20:10.409 330 18212.39 57.53 52609.97 88888.00 2007-11-26 03:20:10.909 330 18212.38 57.55 52610.02 88888.00 2007-11-26 03:20:11.409 330 18212.45 57.52 52610.02 88888.00 2007-11-26 03:20:11.909 330 18212.40 57.53 52610.07 88888.00 2007-11-26 03:20:12.409 330 18212.47 57.48 52609.97 88888.00 2007-11-26 03:20:12.909 330 18212.55 57.46 52609.93 88888.00 2007-11-26 03:20:13.409 330 18212.33 57.56 52610.07 88888.00 2007-11-26 03:20:13.909 330 18212.28 57.57 52609.95 88888.00 2007-11-26 03:20:14.409 330 18212.33 57.53 52609.81 88888.00 2007-11-26 03:20:14.909 330 18212.28 57.51 52610.02 88888.00 2007-11-26 03:20:15.409 330 18212.27 57.45 52610.05 88888.00 2007-11-26 03:20:15.909 330 18212.47 57.52 52610.07 88888.00 2007-11-26 03:20:16.409 330 18212.45 57.54 52609.96 88888.00 2007-11-26 03:20:16.909 330 18212.47 57.52 52609.87 88888.00 2007-11-26 03:20:17.409 330 18212.37 57.47 52609.86 88888.00 2007-11-26 03:20:17.909 330 18212.35 57.41 52609.83 88888.00 2007-11-26 03:20:18.409 330 18212.36 57.43 52609.95 88888.00 2007-11-26 03:20:18.909 330 18212.38 57.44 52609.98 88888.00 2007-11-26 03:20:19.409 330 18212.23 57.54 52609.89 88888.00 2007-11-26 03:20:19.909 330 18212.25 57.55 52609.81 88888.00 2007-11-26 03:20:20.409 330 18212.33 57.52 52609.91 88888.00 2007-11-26 03:20:20.909 330 18212.38 57.61 52609.97 88888.00 2007-11-26 03:20:21.409 330 18212.35 57.64 52609.93 88888.00 2007-11-26 03:20:21.909 330 18212.41 57.55 52609.79 88888.00 2007-11-26 03:20:22.409 330 18212.34 57.51 52609.86 88888.00 2007-11-26 03:20:22.909 330 18212.30 57.52 52610.08 88888.00 2007-11-26 03:20:23.409 330 18212.40 57.58 52610.03 88888.00 2007-11-26 03:20:23.909 330 18212.45 57.53 52610.06 88888.00 2007-11-26 03:20:24.409 330 18212.44 57.48 52609.87 88888.00 2007-11-26 03:20:24.909 330 18212.37 57.52 52609.83 88888.00 2007-11-26 03:20:25.409 330 18212.26 57.56 52609.98 88888.00 2007-11-26 03:20:25.909 330 18212.32 57.61 52609.91 88888.00 2007-11-26 03:20:26.409 330 18212.44 57.61 52609.81 88888.00 2007-11-26 03:20:26.909 330 18212.35 57.54 52609.84 88888.00 2007-11-26 03:20:27.409 330 18212.34 57.55 52609.75 88888.00 2007-11-26 03:20:27.909 330 18212.36 57.67 52609.79 88888.00 2007-11-26 03:20:28.409 330 18212.40 57.69 52609.80 88888.00 2007-11-26 03:20:28.909 330 18212.43 57.65 52609.68 88888.00 2007-11-26 03:20:29.409 330 18212.40 57.68 52609.74 88888.00 2007-11-26 03:20:29.909 330 18212.47 57.78 52609.77 88888.00 2007-11-26 03:20:30.409 330 18212.58 57.84 52609.90 88888.00 2007-11-26 03:20:30.909 330 18212.46 57.77 52609.94 88888.00 2007-11-26 03:20:31.409 330 18212.36 57.75 52609.86 88888.00 2007-11-26 03:20:31.909 330 18212.48 57.69 52609.75 88888.00 2007-11-26 03:20:32.409 330 18212.37 57.69 52609.81 88888.00 2007-11-26 03:20:32.909 330 18212.27 57.64 52609.84 88888.00 2007-11-26 03:20:33.409 330 18212.32 57.65 52609.85 88888.00 2007-11-26 03:20:33.909 330 18212.40 57.60 52609.84 88888.00 2007-11-26 03:20:34.409 330 18212.50 57.56 52609.93 88888.00 2007-11-26 03:20:34.909 330 18212.54 57.49 52609.94 88888.00 2007-11-26 03:20:35.409 330 18212.45 57.52 52609.92 88888.00 2007-11-26 03:20:35.909 330 18212.35 57.62 52609.89 88888.00 2007-11-26 03:20:36.409 330 18212.46 57.57 52609.87 88888.00 2007-11-26 03:20:36.909 330 18212.56 57.54 52609.90 88888.00 2007-11-26 03:20:37.409 330 18212.47 57.63 52609.89 88888.00 2007-11-26 03:20:37.909 330 18212.54 57.66 52609.92 88888.00 2007-11-26 03:20:38.409 330 18212.47 57.65 52610.07 88888.00 2007-11-26 03:20:38.909 330 18212.49 57.65 52610.08 88888.00 2007-11-26 03:20:39.409 330 18212.43 57.66 52610.06 88888.00 2007-11-26 03:20:39.909 330 18212.49 57.66 52610.01 88888.00 2007-11-26 03:20:40.409 330 18212.56 57.64 52609.89 88888.00 2007-11-26 03:20:40.909 330 18212.50 57.70 52609.91 88888.00 2007-11-26 03:20:41.409 330 18212.46 57.74 52610.00 88888.00 2007-11-26 03:20:41.909 330 18212.66 57.68 52609.90 88888.00 2007-11-26 03:20:42.409 330 18212.59 57.70 52609.94 88888.00 2007-11-26 03:20:42.909 330 18212.77 57.76 52609.96 88888.00 2007-11-26 03:20:43.409 330 18212.80 57.77 52609.90 88888.00 2007-11-26 03:20:43.909 330 18212.63 57.77 52609.90 88888.00 2007-11-26 03:20:44.409 330 18212.54 57.75 52609.85 88888.00 2007-11-26 03:20:44.909 330 18212.56 57.77 52609.90 88888.00 2007-11-26 03:20:45.409 330 18212.55 57.69 52609.91 88888.00 2007-11-26 03:20:45.909 330 18212.49 57.69 52609.98 88888.00 2007-11-26 03:20:46.409 330 18212.55 57.69 52609.95 88888.00 2007-11-26 03:20:46.909 330 18212.52 57.74 52609.91 88888.00 2007-11-26 03:20:47.409 330 18212.54 57.77 52610.01 88888.00 2007-11-26 03:20:47.909 330 18212.47 57.72 52610.07 88888.00 2007-11-26 03:20:48.409 330 18212.47 57.67 52610.01 88888.00 2007-11-26 03:20:48.909 330 18212.56 57.68 52609.87 88888.00 2007-11-26 03:20:49.409 330 18212.49 57.76 52609.98 88888.00 2007-11-26 03:20:49.909 330 18212.55 57.75 52610.02 88888.00 2007-11-26 03:20:50.409 330 18212.46 57.71 52609.74 88888.00 2007-11-26 03:20:50.909 330 18212.56 57.70 52609.79 88888.00 2007-11-26 03:20:51.409 330 18212.57 57.69 52609.87 88888.00 2007-11-26 03:20:51.909 330 18212.43 57.64 52609.84 88888.00 2007-11-26 03:20:52.409 330 18212.36 57.69 52609.86 88888.00 2007-11-26 03:20:52.909 330 18212.40 57.77 52609.83 88888.00 2007-11-26 03:20:53.409 330 18212.51 57.84 52609.89 88888.00 2007-11-26 03:20:53.909 330 18212.58 57.84 52609.86 88888.00 2007-11-26 03:20:54.409 330 18212.51 57.77 52609.85 88888.00 2007-11-26 03:20:54.909 330 18212.57 57.75 52609.80 88888.00 2007-11-26 03:20:55.409 330 18212.56 57.77 52609.78 88888.00 2007-11-26 03:20:55.909 330 18212.51 57.79 52609.83 88888.00 2007-11-26 03:20:56.409 330 18212.50 57.85 52609.85 88888.00 2007-11-26 03:20:56.909 330 18212.68 57.82 52609.92 88888.00 2007-11-26 03:20:57.409 330 18212.62 57.86 52609.89 88888.00 2007-11-26 03:20:57.909 330 18212.65 57.81 52609.81 88888.00 2007-11-26 03:20:58.409 330 18212.66 57.85 52609.84 88888.00 2007-11-26 03:20:58.909 330 18212.73 57.68 52609.84 88888.00 2007-11-26 03:20:59.409 330 18212.80 57.62 52609.84 88888.00 2007-11-26 03:20:59.909 330 18212.72 57.67 52609.87 88888.00 2007-11-26 03:21:00.409 330 18212.86 57.69 52609.93 88888.00 2007-11-26 03:21:00.909 330 18212.81 57.70 52609.94 88888.00 2007-11-26 03:21:01.409 330 18212.66 57.74 52609.86 88888.00 2007-11-26 03:21:01.909 330 18212.65 57.75 52609.90 88888.00 2007-11-26 03:21:02.409 330 18212.57 57.84 52609.97 88888.00 2007-11-26 03:21:02.909 330 18212.67 57.77 52609.98 88888.00 2007-11-26 03:21:03.409 330 18212.82 57.80 52609.85 88888.00 2007-11-26 03:21:03.909 330 18212.62 57.82 52609.83 88888.00 2007-11-26 03:21:04.409 330 18212.56 57.78 52609.70 88888.00 2007-11-26 03:21:04.909 330 18212.56 57.82 52609.73 88888.00 2007-11-26 03:21:05.409 330 18212.61 57.87 52609.79 88888.00 2007-11-26 03:21:05.909 330 18212.52 57.85 52609.81 88888.00 2007-11-26 03:21:06.409 330 18212.54 57.90 52609.69 88888.00 2007-11-26 03:21:06.909 330 18212.48 57.96 52609.63 88888.00 2007-11-26 03:21:07.409 330 18212.50 57.94 52609.58 88888.00 2007-11-26 03:21:07.909 330 18212.62 58.00 52609.58 88888.00 2007-11-26 03:21:08.409 330 18212.65 58.05 52609.77 88888.00 2007-11-26 03:21:08.909 330 18212.52 58.06 52609.70 88888.00 2007-11-26 03:21:09.409 330 18212.60 58.03 52609.57 88888.00 2007-11-26 03:21:09.909 330 18212.61 57.97 52609.66 88888.00 2007-11-26 03:21:10.409 330 18212.68 57.89 52609.62 88888.00 2007-11-26 03:21:10.909 330 18212.75 57.93 52609.61 88888.00 2007-11-26 03:21:11.409 330 18212.77 57.99 52609.63 88888.00 2007-11-26 03:21:11.909 330 18212.76 57.94 52609.68 88888.00 2007-11-26 03:21:12.409 330 18212.79 57.98 52609.61 88888.00 2007-11-26 03:21:12.909 330 18212.89 58.03 52609.59 88888.00 2007-11-26 03:21:13.409 330 18212.73 58.01 52609.51 88888.00 2007-11-26 03:21:13.909 330 18212.73 58.00 52609.62 88888.00 2007-11-26 03:21:14.409 330 18212.72 57.98 52609.79 88888.00 2007-11-26 03:21:14.909 330 18212.62 58.08 52609.91 88888.00 2007-11-26 03:21:15.409 330 18212.66 58.10 52610.00 88888.00 2007-11-26 03:21:15.909 330 18212.73 58.12 52610.08 88888.00 2007-11-26 03:21:16.409 330 18212.86 58.12 52610.00 88888.00 2007-11-26 03:21:16.909 330 18212.84 58.10 52609.90 88888.00 2007-11-26 03:21:17.409 330 18212.91 58.10 52609.82 88888.00 2007-11-26 03:21:17.909 330 18212.84 58.12 52609.90 88888.00 2007-11-26 03:21:18.409 330 18212.89 58.18 52609.96 88888.00 2007-11-26 03:21:18.909 330 18213.05 58.19 52609.85 88888.00 2007-11-26 03:21:19.409 330 18213.01 58.20 52609.97 88888.00 2007-11-26 03:21:19.909 330 18213.01 58.19 52610.13 88888.00 2007-11-26 03:21:20.409 330 18212.93 58.21 52610.04 88888.00 2007-11-26 03:21:20.909 330 18212.90 58.18 52609.98 88888.00 2007-11-26 03:21:21.409 330 18212.93 58.04 52609.98 88888.00 2007-11-26 03:21:21.909 330 18213.01 58.00 52609.97 88888.00 2007-11-26 03:21:22.409 330 18212.98 58.02 52609.96 88888.00 2007-11-26 03:21:22.909 330 18212.95 58.01 52609.84 88888.00 2007-11-26 03:21:23.409 330 18213.00 57.95 52609.87 88888.00 2007-11-26 03:21:23.909 330 18213.04 58.02 52609.97 88888.00 2007-11-26 03:21:24.409 330 18212.91 58.09 52610.00 88888.00 2007-11-26 03:21:24.909 330 18212.84 58.14 52609.95 88888.00 2007-11-26 03:21:25.409 330 18212.98 58.14 52609.93 88888.00 2007-11-26 03:21:25.909 330 18213.08 58.20 52609.87 88888.00 2007-11-26 03:21:26.409 330 18213.06 58.29 52609.78 88888.00 2007-11-26 03:21:26.909 330 18213.05 58.22 52609.77 88888.00 2007-11-26 03:21:27.409 330 18212.91 58.13 52609.75 88888.00 2007-11-26 03:21:27.909 330 18212.78 58.05 52609.72 88888.00 2007-11-26 03:21:28.409 330 18212.87 58.05 52609.72 88888.00 2007-11-26 03:21:28.909 330 18213.00 58.06 52609.73 88888.00 2007-11-26 03:21:29.409 330 18213.09 58.05 52609.78 88888.00 2007-11-26 03:21:29.909 330 18213.06 58.01 52609.70 88888.00 2007-11-26 03:21:30.409 330 18212.98 58.00 52609.70 88888.00 2007-11-26 03:21:30.909 330 18212.98 58.03 52609.75 88888.00 2007-11-26 03:21:31.409 330 18213.13 58.01 52609.81 88888.00 2007-11-26 03:21:31.909 330 18213.08 58.00 52609.85 88888.00 2007-11-26 03:21:32.409 330 18212.91 57.97 52609.87 88888.00 2007-11-26 03:21:32.909 330 18212.82 57.93 52609.75 88888.00 2007-11-26 03:21:33.409 330 18212.81 57.96 52609.73 88888.00 2007-11-26 03:21:33.909 330 18212.88 58.10 52609.69 88888.00 2007-11-26 03:21:34.409 330 18212.94 58.14 52609.67 88888.00 2007-11-26 03:21:34.909 330 18213.00 58.16 52609.70 88888.00 2007-11-26 03:21:35.409 330 18213.03 58.18 52609.55 88888.00 2007-11-26 03:21:35.909 330 18212.99 58.16 52609.62 88888.00 2007-11-26 03:21:36.409 330 18212.91 58.10 52609.80 88888.00 2007-11-26 03:21:36.909 330 18212.99 58.11 52609.73 88888.00 2007-11-26 03:21:37.409 330 18213.08 58.01 52609.61 88888.00 2007-11-26 03:21:37.909 330 18213.10 58.00 52609.59 88888.00 2007-11-26 03:21:38.409 330 18213.14 58.01 52609.59 88888.00 2007-11-26 03:21:38.909 330 18213.25 58.00 52609.65 88888.00 2007-11-26 03:21:39.409 330 18213.17 58.12 52609.60 88888.00 2007-11-26 03:21:39.909 330 18213.15 58.21 52609.43 88888.00 2007-11-26 03:21:40.409 330 18213.13 58.25 52609.51 88888.00 2007-11-26 03:21:40.909 330 18213.19 58.25 52609.51 88888.00 2007-11-26 03:21:41.409 330 18213.25 58.20 52609.42 88888.00 2007-11-26 03:21:41.909 330 18213.27 58.19 52609.29 88888.00 2007-11-26 03:21:42.409 330 18213.26 58.16 52609.29 88888.00 2007-11-26 03:21:42.909 330 18213.25 58.12 52609.28 88888.00 2007-11-26 03:21:43.409 330 18213.14 58.14 52609.46 88888.00 2007-11-26 03:21:43.909 330 18213.12 58.11 52609.56 88888.00 2007-11-26 03:21:44.409 330 18213.19 58.15 52609.63 88888.00 2007-11-26 03:21:44.909 330 18213.20 58.10 52609.60 88888.00 2007-11-26 03:21:45.409 330 18213.20 58.05 52609.66 88888.00 2007-11-26 03:21:45.909 330 18213.14 57.99 52609.73 88888.00 2007-11-26 03:21:46.409 330 18213.25 57.97 52609.68 88888.00 2007-11-26 03:21:46.909 330 18213.31 58.01 52609.68 88888.00 2007-11-26 03:21:47.409 330 18213.28 58.13 52609.66 88888.00 2007-11-26 03:21:47.909 330 18213.30 58.20 52609.70 88888.00 2007-11-26 03:21:48.409 330 18213.26 58.25 52609.67 88888.00 2007-11-26 03:21:48.909 330 18213.17 58.32 52609.65 88888.00 2007-11-26 03:21:49.409 330 18213.15 58.37 52609.65 88888.00 2007-11-26 03:21:49.909 330 18213.13 58.40 52609.62 88888.00 2007-11-26 03:21:50.409 330 18213.13 58.37 52609.58 88888.00 2007-11-26 03:21:50.909 330 18213.11 58.39 52609.63 88888.00 2007-11-26 03:21:51.409 330 18213.23 58.30 52609.57 88888.00 2007-11-26 03:21:51.909 330 18213.12 58.35 52609.61 88888.00 2007-11-26 03:21:52.409 330 18213.02 58.35 52609.61 88888.00 2007-11-26 03:21:52.909 330 18213.33 58.38 52609.60 88888.00 2007-11-26 03:21:53.409 330 18213.42 58.37 52609.67 88888.00 2007-11-26 03:21:53.909 330 18213.36 58.34 52609.67 88888.00 2007-11-26 03:21:54.409 330 18213.43 58.35 52609.69 88888.00 2007-11-26 03:21:54.909 330 18213.39 58.34 52609.68 88888.00 2007-11-26 03:21:55.409 330 18213.31 58.31 52609.57 88888.00 2007-11-26 03:21:55.909 330 18213.36 58.33 52609.44 88888.00 2007-11-26 03:21:56.409 330 18213.44 58.31 52609.55 88888.00 2007-11-26 03:21:56.909 330 18213.32 58.24 52609.56 88888.00 2007-11-26 03:21:57.409 330 18213.35 58.25 52609.52 88888.00 2007-11-26 03:21:57.909 330 18213.41 58.32 52609.47 88888.00 2007-11-26 03:21:58.409 330 18213.49 58.29 52609.57 88888.00 2007-11-26 03:21:58.909 330 18213.42 58.25 52609.67 88888.00 2007-11-26 03:21:59.409 330 18213.43 58.24 52609.62 88888.00 2007-11-26 03:21:59.909 330 18213.46 58.26 52609.67 88888.00 2007-11-26 03:22:00.409 330 18213.30 58.30 52609.58 88888.00 2007-11-26 03:22:00.909 330 18213.31 58.29 52609.57 88888.00 2007-11-26 03:22:01.409 330 18213.35 58.32 52609.54 88888.00 2007-11-26 03:22:01.909 330 18213.28 58.29 52609.42 88888.00 2007-11-26 03:22:02.409 330 18213.19 58.29 52609.37 88888.00 2007-11-26 03:22:02.909 330 18213.12 58.38 52609.37 88888.00 2007-11-26 03:22:03.409 330 18213.11 58.42 52609.42 88888.00 2007-11-26 03:22:03.909 330 18213.20 58.36 52609.44 88888.00 2007-11-26 03:22:04.409 330 18213.28 58.36 52609.40 88888.00 2007-11-26 03:22:04.909 330 18213.37 58.36 52609.34 88888.00 2007-11-26 03:22:05.409 330 18213.38 58.31 52609.28 88888.00 2007-11-26 03:22:05.909 330 18213.25 58.30 52609.34 88888.00 2007-11-26 03:22:06.409 330 18213.12 58.24 52609.37 88888.00 2007-11-26 03:22:06.909 330 18213.26 58.22 52609.36 88888.00 2007-11-26 03:22:07.409 330 18213.26 58.22 52609.44 88888.00 2007-11-26 03:22:07.909 330 18213.24 58.30 52609.46 88888.00 2007-11-26 03:22:08.409 330 18213.27 58.32 52609.50 88888.00 2007-11-26 03:22:08.909 330 18213.28 58.23 52609.46 88888.00 2007-11-26 03:22:09.409 330 18213.32 58.14 52609.47 88888.00 2007-11-26 03:22:09.909 330 18213.30 58.13 52609.34 88888.00 2007-11-26 03:22:10.409 330 18213.25 58.10 52609.31 88888.00 2007-11-26 03:22:10.909 330 18213.23 58.09 52609.26 88888.00 2007-11-26 03:22:11.409 330 18213.30 58.10 52609.33 88888.00 2007-11-26 03:22:11.909 330 18213.10 58.10 52609.44 88888.00 2007-11-26 03:22:12.409 330 18212.95 58.12 52609.51 88888.00 2007-11-26 03:22:12.909 330 18213.14 58.12 52609.49 88888.00 2007-11-26 03:22:13.409 330 18213.32 58.19 52609.58 88888.00 2007-11-26 03:22:13.909 330 18213.28 58.26 52609.61 88888.00 2007-11-26 03:22:14.409 330 18213.21 58.20 52609.56 88888.00 2007-11-26 03:22:14.909 330 18213.17 58.18 52609.55 88888.00 2007-11-26 03:22:15.409 330 18213.05 58.16 52609.42 88888.00 2007-11-26 03:22:15.909 330 18212.92 58.21 52609.43 88888.00 2007-11-26 03:22:16.409 330 18212.83 58.20 52609.54 88888.00 2007-11-26 03:22:16.909 330 18213.02 58.12 52609.55 88888.00 2007-11-26 03:22:17.409 330 18213.12 58.11 52609.58 88888.00 2007-11-26 03:22:17.909 330 18213.25 58.11 52609.63 88888.00 2007-11-26 03:22:18.409 330 18213.27 58.05 52609.66 88888.00 2007-11-26 03:22:18.909 330 18213.27 58.04 52609.69 88888.00 2007-11-26 03:22:19.409 330 18213.24 58.10 52609.63 88888.00 2007-11-26 03:22:19.909 330 18213.19 58.12 52609.52 88888.00 2007-11-26 03:22:20.409 330 18213.14 58.07 52609.65 88888.00 2007-11-26 03:22:20.909 330 18213.31 58.14 52609.63 88888.00 2007-11-26 03:22:21.409 330 18213.30 58.15 52609.78 88888.00 2007-11-26 03:22:21.909 330 18213.33 58.15 52609.85 88888.00 2007-11-26 03:22:22.409 330 18213.27 58.16 52609.81 88888.00 2007-11-26 03:22:22.909 330 18213.30 58.21 52609.72 88888.00 2007-11-26 03:22:23.409 330 18213.28 58.25 52609.73 88888.00 2007-11-26 03:22:23.909 330 18213.32 58.23 52609.66 88888.00 2007-11-26 03:22:24.409 330 18213.37 58.21 52609.61 88888.00 2007-11-26 03:22:24.909 330 18213.31 58.19 52609.67 88888.00 2007-11-26 03:22:25.409 330 18213.44 58.08 52609.61 88888.00 2007-11-26 03:22:25.909 330 18213.15 58.10 52609.59 88888.00 2007-11-26 03:22:26.409 330 18213.24 58.06 52609.59 88888.00 2007-11-26 03:22:26.909 330 18213.41 58.00 52609.50 88888.00 2007-11-26 03:22:27.409 330 18213.44 58.02 52609.54 88888.00 2007-11-26 03:22:27.909 330 18213.21 58.09 52609.54 88888.00 2007-11-26 03:22:28.409 330 18213.10 58.05 52609.48 88888.00 2007-11-26 03:22:28.909 330 18213.11 58.06 52609.48 88888.00 2007-11-26 03:22:29.409 330 18213.15 58.12 52609.45 88888.00 2007-11-26 03:22:29.909 330 18213.16 58.11 52609.45 88888.00 2007-11-26 03:22:30.409 330 18213.17 58.05 52609.58 88888.00 2007-11-26 03:22:30.909 330 18213.05 58.09 52609.61 88888.00 2007-11-26 03:22:31.409 330 18213.11 58.10 52609.62 88888.00 2007-11-26 03:22:31.909 330 18213.28 58.11 52609.61 88888.00 2007-11-26 03:22:32.409 330 18213.33 58.14 52609.65 88888.00 2007-11-26 03:22:32.909 330 18213.28 58.22 52609.65 88888.00 2007-11-26 03:22:33.409 330 18213.35 58.24 52609.65 88888.00 2007-11-26 03:22:33.909 330 18213.15 58.21 52609.62 88888.00 2007-11-26 03:22:34.409 330 18213.10 58.27 52609.47 88888.00 2007-11-26 03:22:34.909 330 18213.11 58.31 52609.34 88888.00 2007-11-26 03:22:35.409 330 18213.13 58.27 52609.35 88888.00 2007-11-26 03:22:35.909 330 18213.25 58.26 52609.37 88888.00 2007-11-26 03:22:36.409 330 18213.23 58.18 52609.26 88888.00 2007-11-26 03:22:36.909 330 18213.17 58.04 52609.32 88888.00 2007-11-26 03:22:37.409 330 18213.12 58.07 52609.36 88888.00 2007-11-26 03:22:37.909 330 18213.00 58.13 52609.38 88888.00 2007-11-26 03:22:38.409 330 18213.09 58.16 52609.26 88888.00 2007-11-26 03:22:38.909 330 18213.06 58.09 52609.28 88888.00 2007-11-26 03:22:39.409 330 18213.28 58.06 52609.36 88888.00 2007-11-26 03:22:39.909 330 18213.21 58.07 52609.49 88888.00 2007-11-26 03:22:40.409 330 18212.99 58.12 52609.56 88888.00 2007-11-26 03:22:40.909 330 18213.16 58.11 52609.68 88888.00 2007-11-26 03:22:41.409 330 18213.20 58.11 52609.58 88888.00 2007-11-26 03:22:41.909 330 18213.13 58.13 52609.47 88888.00 2007-11-26 03:22:42.409 330 18213.33 58.14 52609.35 88888.00 2007-11-26 03:22:42.909 330 18213.35 58.12 52609.24 88888.00 2007-11-26 03:22:43.409 330 18213.12 58.04 52609.26 88888.00 2007-11-26 03:22:43.909 330 18212.93 58.10 52609.35 88888.00 2007-11-26 03:22:44.409 330 18213.24 58.20 52609.46 88888.00 2007-11-26 03:22:44.909 330 18213.25 58.18 52609.45 88888.00 2007-11-26 03:22:45.409 330 18213.12 58.04 52609.54 88888.00 2007-11-26 03:22:45.909 330 18213.03 58.14 52609.48 88888.00 2007-11-26 03:22:46.409 330 18212.94 58.21 52609.35 88888.00 2007-11-26 03:22:46.909 330 18213.08 58.22 52609.25 88888.00 2007-11-26 03:22:47.409 330 18213.15 58.24 52609.32 88888.00 2007-11-26 03:22:47.909 330 18213.06 58.19 52609.33 88888.00 2007-11-26 03:22:48.409 330 18212.97 58.09 52609.28 88888.00 2007-11-26 03:22:48.909 330 18212.92 58.08 52609.27 88888.00 2007-11-26 03:22:49.409 330 18213.01 58.07 52609.32 88888.00 2007-11-26 03:22:49.909 330 18212.99 58.03 52609.37 88888.00 2007-11-26 03:22:50.409 330 18212.82 58.09 52609.43 88888.00 2007-11-26 03:22:50.909 330 18212.90 58.03 52609.49 88888.00 2007-11-26 03:22:51.409 330 18212.89 57.99 52609.55 88888.00 2007-11-26 03:22:51.909 330 18212.91 58.06 52609.45 88888.00 2007-11-26 03:22:52.409 330 18212.81 58.14 52609.45 88888.00 2007-11-26 03:22:52.909 330 18212.69 58.14 52609.52 88888.00 2007-11-26 03:22:53.409 330 18212.82 58.14 52609.49 88888.00 2007-11-26 03:22:53.909 330 18212.98 58.04 52609.47 88888.00 2007-11-26 03:22:54.409 330 18212.92 57.98 52609.45 88888.00 2007-11-26 03:22:54.909 330 18212.92 57.97 52609.34 88888.00 2007-11-26 03:22:55.409 330 18212.91 58.01 52609.32 88888.00 2007-11-26 03:22:55.909 330 18212.88 58.00 52609.38 88888.00 2007-11-26 03:22:56.409 330 18213.03 57.99 52609.38 88888.00 2007-11-26 03:22:56.909 330 18212.99 57.96 52609.40 88888.00 2007-11-26 03:22:57.409 330 18212.98 57.98 52609.36 88888.00 2007-11-26 03:22:57.909 330 18212.94 58.03 52609.32 88888.00 2007-11-26 03:22:58.409 330 18212.82 57.96 52609.42 88888.00 2007-11-26 03:22:58.909 330 18212.87 58.02 52609.56 88888.00 2007-11-26 03:22:59.409 330 18212.84 58.07 52609.65 88888.00 2007-11-26 03:22:59.909 330 18212.83 58.07 52609.74 88888.00 2007-11-26 03:23:00.409 330 18212.48 58.09 52609.73 88888.00 2007-11-26 03:23:00.909 330 18212.48 58.10 52609.59 88888.00 2007-11-26 03:23:01.409 330 18212.58 58.08 52609.55 88888.00 2007-11-26 03:23:01.909 330 18212.44 58.02 52609.50 88888.00 2007-11-26 03:23:02.409 330 18212.55 58.04 52609.62 88888.00 2007-11-26 03:23:02.909 330 18212.48 58.02 52609.61 88888.00 2007-11-26 03:23:03.409 330 18212.60 58.03 52609.44 88888.00 2007-11-26 03:23:03.909 330 18212.81 58.10 52609.49 88888.00 2007-11-26 03:23:04.409 330 18212.87 58.10 52609.56 88888.00 2007-11-26 03:23:04.909 330 18212.67 58.06 52609.51 88888.00 2007-11-26 03:23:05.409 330 18212.57 58.07 52609.45 88888.00 2007-11-26 03:23:05.909 330 18212.66 58.07 52609.43 88888.00 2007-11-26 03:23:06.409 330 18212.75 57.99 52609.54 88888.00 2007-11-26 03:23:06.909 330 18212.77 58.05 52609.58 88888.00 2007-11-26 03:23:07.409 330 18212.70 58.07 52609.56 88888.00 2007-11-26 03:23:07.909 330 18212.79 58.02 52609.51 88888.00 2007-11-26 03:23:08.409 330 18212.88 58.02 52609.56 88888.00 2007-11-26 03:23:08.909 330 18212.90 58.08 52609.55 88888.00 2007-11-26 03:23:09.409 330 18212.68 58.06 52609.55 88888.00 2007-11-26 03:23:09.909 330 18212.66 58.07 52609.46 88888.00 2007-11-26 03:23:10.409 330 18212.59 58.07 52609.43 88888.00 2007-11-26 03:23:10.909 330 18212.65 58.07 52609.40 88888.00 2007-11-26 03:23:11.409 330 18212.69 58.10 52609.42 88888.00 2007-11-26 03:23:11.909 330 18212.56 58.13 52609.43 88888.00 2007-11-26 03:23:12.409 330 18212.50 58.14 52609.45 88888.00 2007-11-26 03:23:12.909 330 18212.46 58.07 52609.48 88888.00 2007-11-26 03:23:13.409 330 18212.52 58.05 52609.46 88888.00 2007-11-26 03:23:13.909 330 18212.71 58.10 52609.44 88888.00 2007-11-26 03:23:14.409 330 18212.79 58.06 52609.47 88888.00 2007-11-26 03:23:14.909 330 18212.69 58.02 52609.57 88888.00 2007-11-26 03:23:15.409 330 18212.68 57.94 52609.54 88888.00 2007-11-26 03:23:15.909 330 18212.82 57.98 52609.39 88888.00 2007-11-26 03:23:16.409 330 18212.73 57.99 52609.42 88888.00 2007-11-26 03:23:16.909 330 18212.84 57.94 52609.45 88888.00 2007-11-26 03:23:17.409 330 18212.88 57.89 52609.54 88888.00 2007-11-26 03:23:17.909 330 18212.95 57.86 52609.49 88888.00 2007-11-26 03:23:18.409 330 18212.90 57.85 52609.40 88888.00 2007-11-26 03:23:18.909 330 18212.76 57.85 52609.34 88888.00 2007-11-26 03:23:19.409 330 18212.87 57.86 52609.34 88888.00 2007-11-26 03:23:19.909 330 18212.95 57.87 52609.46 88888.00 2007-11-26 03:23:20.409 330 18213.00 57.91 52609.59 88888.00 2007-11-26 03:23:20.909 330 18212.89 57.94 52609.57 88888.00 2007-11-26 03:23:21.409 330 18212.98 58.00 52609.62 88888.00 2007-11-26 03:23:21.909 330 18213.00 57.96 52609.70 88888.00 2007-11-26 03:23:22.409 330 18212.88 57.94 52609.72 88888.00 2007-11-26 03:23:22.909 330 18212.73 57.96 52609.71 88888.00 2007-11-26 03:23:23.409 330 18212.77 57.98 52609.84 88888.00 2007-11-26 03:23:23.909 330 18212.93 57.97 52609.72 88888.00 2007-11-26 03:23:24.409 330 18212.92 57.93 52609.66 88888.00 2007-11-26 03:23:24.909 330 18212.65 58.00 52609.66 88888.00 2007-11-26 03:23:25.409 330 18212.73 58.02 52609.67 88888.00 2007-11-26 03:23:25.909 330 18212.84 58.06 52609.68 88888.00 2007-11-26 03:23:26.409 330 18212.95 58.07 52609.54 88888.00 2007-11-26 03:23:26.909 330 18213.05 58.12 52609.58 88888.00 2007-11-26 03:23:27.409 330 18212.95 58.10 52609.67 88888.00 2007-11-26 03:23:27.909 330 18212.86 58.11 52609.67 88888.00 2007-11-26 03:23:28.409 330 18212.84 58.09 52609.68 88888.00 2007-11-26 03:23:28.909 330 18212.78 58.05 52609.52 88888.00 2007-11-26 03:23:29.409 330 18212.84 58.09 52609.43 88888.00 2007-11-26 03:23:29.909 330 18212.98 58.10 52609.40 88888.00 2007-11-26 03:23:30.409 330 18213.10 58.10 52609.39 88888.00 2007-11-26 03:23:30.909 330 18213.12 58.08 52609.44 88888.00 2007-11-26 03:23:31.409 330 18213.17 58.11 52609.42 88888.00 2007-11-26 03:23:31.909 330 18213.04 58.15 52609.45 88888.00 2007-11-26 03:23:32.409 330 18212.92 58.18 52609.43 88888.00 2007-11-26 03:23:32.909 330 18212.87 58.16 52609.47 88888.00 2007-11-26 03:23:33.409 330 18212.88 58.16 52609.54 88888.00 2007-11-26 03:23:33.909 330 18212.90 58.23 52609.63 88888.00 2007-11-26 03:23:34.409 330 18212.89 58.29 52609.61 88888.00 2007-11-26 03:23:34.909 330 18212.83 58.29 52609.67 88888.00 2007-11-26 03:23:35.409 330 18212.73 58.23 52609.66 88888.00 2007-11-26 03:23:35.909 330 18212.71 58.22 52609.55 88888.00 2007-11-26 03:23:36.409 330 18212.65 58.20 52609.54 88888.00 2007-11-26 03:23:36.909 330 18212.59 58.20 52609.52 88888.00 2007-11-26 03:23:37.409 330 18212.79 58.24 52609.55 88888.00 2007-11-26 03:23:37.909 330 18212.86 58.27 52609.60 88888.00 2007-11-26 03:23:38.409 330 18212.98 58.26 52609.51 88888.00 2007-11-26 03:23:38.909 330 18212.97 58.22 52609.57 88888.00 2007-11-26 03:23:39.409 330 18213.01 58.13 52609.59 88888.00 2007-11-26 03:23:39.909 330 18212.95 58.12 52609.55 88888.00 2007-11-26 03:23:40.409 330 18212.84 58.19 52609.49 88888.00 2007-11-26 03:23:40.909 330 18212.82 58.16 52609.46 88888.00 2007-11-26 03:23:41.409 330 18212.84 58.19 52609.52 88888.00 2007-11-26 03:23:41.909 330 18212.80 58.19 52609.47 88888.00 2007-11-26 03:23:42.409 330 18212.89 58.11 52609.52 88888.00 2007-11-26 03:23:42.909 330 18212.91 58.15 52609.43 88888.00 2007-11-26 03:23:43.409 330 18212.87 58.25 52609.37 88888.00 2007-11-26 03:23:43.909 330 18212.90 58.26 52609.52 88888.00 2007-11-26 03:23:44.409 330 18212.79 58.22 52609.51 88888.00 2007-11-26 03:23:44.909 330 18212.66 58.20 52609.45 88888.00 2007-11-26 03:23:45.409 330 18212.73 58.20 52609.35 88888.00 2007-11-26 03:23:45.909 330 18212.92 58.13 52609.35 88888.00 2007-11-26 03:23:46.409 330 18213.00 58.10 52609.49 88888.00 2007-11-26 03:23:46.909 330 18212.72 58.11 52609.61 88888.00 2007-11-26 03:23:47.409 330 18212.61 58.15 52609.61 88888.00 2007-11-26 03:23:47.909 330 18212.71 58.19 52609.55 88888.00 2007-11-26 03:23:48.409 330 18212.80 58.13 52609.49 88888.00 2007-11-26 03:23:48.909 330 18212.75 58.10 52609.47 88888.00 2007-11-26 03:23:49.409 330 18212.83 58.11 52609.49 88888.00 2007-11-26 03:23:49.909 330 18212.90 58.04 52609.60 88888.00 2007-11-26 03:23:50.409 330 18212.90 58.03 52609.56 88888.00 2007-11-26 03:23:50.909 330 18212.76 58.06 52609.57 88888.00 2007-11-26 03:23:51.409 330 18212.71 58.12 52609.54 88888.00 2007-11-26 03:23:51.909 330 18212.76 58.23 52609.58 88888.00 2007-11-26 03:23:52.409 330 18212.68 58.26 52609.75 88888.00 2007-11-26 03:23:52.909 330 18212.70 58.28 52609.71 88888.00 2007-11-26 03:23:53.409 330 18212.83 58.22 52609.66 88888.00 2007-11-26 03:23:53.909 330 18213.14 58.23 52609.45 88888.00 2007-11-26 03:23:54.409 330 18213.19 58.14 52609.52 88888.00 2007-11-26 03:23:54.909 330 18213.12 58.15 52609.57 88888.00 2007-11-26 03:23:55.409 330 18212.92 58.20 52609.59 88888.00 2007-11-26 03:23:55.909 330 18212.95 58.15 52609.63 88888.00 2007-11-26 03:23:56.409 330 18212.89 58.16 52609.47 88888.00 2007-11-26 03:23:56.909 330 18212.99 58.13 52609.45 88888.00 2007-11-26 03:23:57.409 330 18213.03 58.23 52609.37 88888.00 2007-11-26 03:23:57.909 330 18213.12 58.21 52609.48 88888.00 2007-11-26 03:23:58.409 330 18212.90 58.22 52609.49 88888.00 2007-11-26 03:23:58.909 330 18212.84 58.19 52609.47 88888.00 2007-11-26 03:23:59.409 330 18212.97 58.19 52609.44 88888.00 2007-11-26 03:23:59.909 330 18212.92 58.25 52609.47 88888.00 2007-11-26 03:24:00.409 330 18213.00 58.21 52609.52 88888.00 2007-11-26 03:24:00.909 330 18212.92 58.27 52609.51 88888.00 2007-11-26 03:24:01.409 330 18212.97 58.21 52609.55 88888.00 2007-11-26 03:24:01.909 330 18212.78 58.16 52609.47 88888.00 2007-11-26 03:24:02.409 330 18212.73 58.16 52609.56 88888.00 2007-11-26 03:24:02.909 330 18212.59 58.11 52609.55 88888.00 2007-11-26 03:24:03.409 330 18212.60 58.11 52609.54 88888.00 2007-11-26 03:24:03.909 330 18212.76 58.14 52609.52 88888.00 2007-11-26 03:24:04.409 330 18212.82 58.16 52609.46 88888.00 2007-11-26 03:24:04.909 330 18213.00 58.18 52609.44 88888.00 2007-11-26 03:24:05.409 330 18212.91 58.18 52609.42 88888.00 2007-11-26 03:24:05.909 330 18212.87 58.24 52609.44 88888.00 2007-11-26 03:24:06.409 330 18212.84 58.19 52609.47 88888.00 2007-11-26 03:24:06.909 330 18212.81 58.19 52609.57 88888.00 2007-11-26 03:24:07.409 330 18213.00 58.20 52609.62 88888.00 2007-11-26 03:24:07.909 330 18212.98 58.20 52609.67 88888.00 2007-11-26 03:24:08.409 330 18212.92 58.26 52609.56 88888.00 2007-11-26 03:24:08.909 330 18212.79 58.29 52609.67 88888.00 2007-11-26 03:24:09.409 330 18212.88 58.24 52609.66 88888.00 2007-11-26 03:24:09.909 330 18212.90 58.26 52609.63 88888.00 2007-11-26 03:24:10.409 330 18212.91 58.21 52609.70 88888.00 2007-11-26 03:24:10.909 330 18212.91 58.16 52609.66 88888.00 2007-11-26 03:24:11.409 330 18213.01 58.12 52609.55 88888.00 2007-11-26 03:24:11.909 330 18212.83 58.08 52609.61 88888.00 2007-11-26 03:24:12.409 330 18212.73 58.12 52609.62 88888.00 2007-11-26 03:24:12.909 330 18212.69 58.13 52609.55 88888.00 2007-11-26 03:24:13.409 330 18212.72 58.12 52609.62 88888.00 2007-11-26 03:24:13.909 330 18212.84 58.11 52609.67 88888.00 2007-11-26 03:24:14.409 330 18212.77 58.10 52609.66 88888.00 2007-11-26 03:24:14.909 330 18212.72 58.19 52609.61 88888.00 2007-11-26 03:24:15.409 330 18212.72 58.30 52609.65 88888.00 2007-11-26 03:24:15.909 330 18212.83 58.31 52609.54 88888.00 2007-11-26 03:24:16.409 330 18212.76 58.32 52609.43 88888.00 2007-11-26 03:24:16.909 330 18212.88 58.35 52609.28 88888.00 2007-11-26 03:24:17.409 330 18212.89 58.31 52609.34 88888.00 2007-11-26 03:24:17.909 330 18212.72 58.30 52609.47 88888.00 2007-11-26 03:24:18.409 330 18212.87 58.25 52609.40 88888.00 2007-11-26 03:24:18.909 330 18212.73 58.28 52609.48 88888.00 2007-11-26 03:24:19.409 330 18212.62 58.32 52609.56 88888.00 2007-11-26 03:24:19.909 330 18212.62 58.29 52609.55 88888.00 2007-11-26 03:24:20.409 330 18212.40 58.26 52609.55 88888.00 2007-11-26 03:24:20.909 330 18212.40 58.22 52609.55 88888.00 2007-11-26 03:24:21.409 330 18212.69 58.24 52609.57 88888.00 2007-11-26 03:24:21.909 330 18212.75 58.24 52609.58 88888.00 2007-11-26 03:24:22.409 330 18212.49 58.20 52609.56 88888.00 2007-11-26 03:24:22.909 330 18212.57 58.20 52609.58 88888.00 2007-11-26 03:24:23.409 330 18212.54 58.19 52609.58 88888.00 2007-11-26 03:24:23.909 330 18212.41 58.26 52609.54 88888.00 2007-11-26 03:24:24.409 330 18212.47 58.30 52609.46 88888.00 2007-11-26 03:24:24.909 330 18212.54 58.24 52609.51 88888.00 2007-11-26 03:24:25.409 330 18212.58 58.23 52609.43 88888.00 2007-11-26 03:24:25.909 330 18212.52 58.25 52609.42 88888.00 2007-11-26 03:24:26.409 330 18212.35 58.34 52609.42 88888.00 2007-11-26 03:24:26.909 330 18212.48 58.28 52609.36 88888.00 2007-11-26 03:24:27.409 330 18212.59 58.24 52609.44 88888.00 2007-11-26 03:24:27.909 330 18212.51 58.24 52609.46 88888.00 2007-11-26 03:24:28.409 330 18212.57 58.33 52609.62 88888.00 2007-11-26 03:24:28.909 330 18212.55 58.30 52609.60 88888.00 2007-11-26 03:24:29.409 330 18212.61 58.28 52609.51 88888.00 2007-11-26 03:24:29.909 330 18212.60 58.29 52609.44 88888.00 2007-11-26 03:24:30.409 330 18212.51 58.32 52609.29 88888.00 2007-11-26 03:24:30.909 330 18212.47 58.30 52609.21 88888.00 2007-11-26 03:24:31.409 330 18212.45 58.30 52609.27 88888.00 2007-11-26 03:24:31.909 330 18212.47 58.32 52609.46 88888.00 2007-11-26 03:24:32.409 330 18212.33 58.26 52609.43 88888.00 2007-11-26 03:24:32.909 330 18212.25 58.22 52609.44 88888.00 2007-11-26 03:24:33.409 330 18212.25 58.15 52609.40 88888.00 2007-11-26 03:24:33.909 330 18212.23 58.24 52609.42 88888.00 2007-11-26 03:24:34.409 330 18212.35 58.27 52609.40 88888.00 2007-11-26 03:24:34.909 330 18212.17 58.24 52609.43 88888.00 2007-11-26 03:24:35.409 330 18212.22 58.24 52609.39 88888.00 2007-11-26 03:24:35.909 330 18212.39 58.26 52609.40 88888.00 2007-11-26 03:24:36.409 330 18212.34 58.26 52609.35 88888.00 2007-11-26 03:24:36.909 330 18212.33 58.22 52609.22 88888.00 2007-11-26 03:24:37.409 330 18212.27 58.30 52609.23 88888.00 2007-11-26 03:24:37.909 330 18212.17 58.35 52609.11 88888.00 2007-11-26 03:24:38.409 330 18212.15 58.32 52609.33 88888.00 2007-11-26 03:24:38.909 330 18212.26 58.31 52609.42 88888.00 2007-11-26 03:24:39.409 330 18212.25 58.27 52609.46 88888.00 2007-11-26 03:24:39.909 330 18212.33 58.27 52609.46 88888.00 2007-11-26 03:24:40.409 330 18212.26 58.25 52609.51 88888.00 2007-11-26 03:24:40.909 330 18212.19 58.16 52609.40 88888.00 2007-11-26 03:24:41.409 330 18212.16 58.19 52609.39 88888.00 2007-11-26 03:24:41.909 330 18212.22 58.19 52609.48 88888.00 2007-11-26 03:24:42.409 330 18212.21 58.13 52609.38 88888.00 2007-11-26 03:24:42.909 330 18212.00 58.11 52609.22 88888.00 2007-11-26 03:24:43.409 330 18211.93 58.10 52609.21 88888.00 2007-11-26 03:24:43.909 330 18212.08 58.11 52609.33 88888.00 2007-11-26 03:24:44.409 330 18212.21 58.26 52609.43 88888.00 2007-11-26 03:24:44.909 330 18212.10 58.27 52609.46 88888.00 2007-11-26 03:24:45.409 330 18212.03 58.19 52609.51 88888.00 2007-11-26 03:24:45.909 330 18211.97 58.24 52609.48 88888.00 2007-11-26 03:24:46.409 330 18211.72 58.21 52609.50 88888.00 2007-11-26 03:24:46.909 330 18211.69 58.18 52609.47 88888.00 2007-11-26 03:24:47.409 330 18211.70 58.19 52609.47 88888.00 2007-11-26 03:24:47.909 330 18212.00 58.26 52609.39 88888.00 2007-11-26 03:24:48.409 330 18212.08 58.26 52609.40 88888.00 2007-11-26 03:24:48.909 330 18212.15 58.21 52609.38 88888.00 2007-11-26 03:24:49.409 330 18212.10 58.22 52609.34 88888.00 2007-11-26 03:24:49.909 330 18211.94 58.23 52609.24 88888.00 2007-11-26 03:24:50.409 330 18211.87 58.24 52609.23 88888.00 2007-11-26 03:24:50.909 330 18211.92 58.23 52609.37 88888.00 2007-11-26 03:24:51.409 330 18211.93 58.14 52609.45 88888.00 2007-11-26 03:24:51.909 330 18212.00 58.08 52609.43 88888.00 2007-11-26 03:24:52.409 330 18211.89 58.19 52609.44 88888.00 2007-11-26 03:24:52.909 330 18212.00 58.15 52609.37 88888.00 2007-11-26 03:24:53.409 330 18212.00 58.13 52609.39 88888.00 2007-11-26 03:24:53.909 330 18212.06 58.18 52609.47 88888.00 2007-11-26 03:24:54.409 330 18212.10 58.20 52609.49 88888.00 2007-11-26 03:24:54.909 330 18212.00 58.15 52609.44 88888.00 2007-11-26 03:24:55.409 330 18211.92 58.10 52609.43 88888.00 2007-11-26 03:24:55.909 330 18211.99 58.14 52609.54 88888.00 2007-11-26 03:24:56.409 330 18211.96 58.18 52609.62 88888.00 2007-11-26 03:24:56.909 330 18211.97 58.19 52609.56 88888.00 2007-11-26 03:24:57.409 330 18212.05 58.13 52609.38 88888.00 2007-11-26 03:24:57.909 330 18212.03 58.10 52609.32 88888.00 2007-11-26 03:24:58.409 330 18211.85 58.10 52609.36 88888.00 2007-11-26 03:24:58.909 330 18211.96 58.18 52609.32 88888.00 2007-11-26 03:24:59.409 330 18212.07 58.16 52609.37 88888.00 2007-11-26 03:24:59.909 330 18212.06 58.16 52609.35 88888.00 2007-11-26 03:25:00.409 330 18211.97 58.13 52609.36 88888.00 2007-11-26 03:25:00.909 330 18212.05 58.16 52609.34 88888.00 2007-11-26 03:25:01.409 330 18212.24 58.11 52609.38 88888.00 2007-11-26 03:25:01.909 330 18212.14 58.12 52609.34 88888.00 2007-11-26 03:25:02.409 330 18212.07 58.07 52609.33 88888.00 2007-11-26 03:25:02.909 330 18211.89 58.10 52609.38 88888.00 2007-11-26 03:25:03.409 330 18211.89 58.12 52609.46 88888.00 2007-11-26 03:25:03.909 330 18211.97 58.09 52609.46 88888.00 2007-11-26 03:25:04.409 330 18212.00 58.09 52609.27 88888.00 2007-11-26 03:25:04.909 330 18211.91 58.09 52609.14 88888.00 2007-11-26 03:25:05.409 330 18211.87 58.14 52609.12 88888.00 2007-11-26 03:25:05.909 330 18211.83 58.15 52609.20 88888.00 2007-11-26 03:25:06.409 330 18211.87 58.12 52609.19 88888.00 2007-11-26 03:25:06.909 330 18211.92 58.12 52609.25 88888.00 2007-11-26 03:25:07.409 330 18212.07 58.13 52609.27 88888.00 2007-11-26 03:25:07.909 330 18212.10 58.15 52609.21 88888.00 2007-11-26 03:25:08.409 330 18212.10 58.07 52609.05 88888.00 2007-11-26 03:25:08.909 330 18212.15 58.01 52609.15 88888.00 2007-11-26 03:25:09.409 330 18212.11 57.95 52609.20 88888.00 2007-11-26 03:25:09.909 330 18212.05 57.97 52609.10 88888.00 2007-11-26 03:25:10.409 330 18212.04 58.03 52609.16 88888.00 2007-11-26 03:25:10.909 330 18211.96 58.09 52609.17 88888.00 2007-11-26 03:25:11.409 330 18212.03 58.18 52609.15 88888.00 2007-11-26 03:25:11.909 330 18212.13 58.19 52609.24 88888.00 2007-11-26 03:25:12.409 330 18212.17 58.10 52609.31 88888.00 2007-11-26 03:25:12.909 330 18212.11 58.04 52609.25 88888.00 2007-11-26 03:25:13.409 330 18212.04 57.94 52609.21 88888.00 2007-11-26 03:25:13.909 330 18212.24 57.92 52609.20 88888.00 2007-11-26 03:25:14.409 330 18212.17 57.96 52609.04 88888.00 2007-11-26 03:25:14.909 330 18212.02 57.96 52609.07 88888.00 2007-11-26 03:25:15.409 330 18212.13 57.92 52609.20 88888.00 2007-11-26 03:25:15.909 330 18212.13 58.02 52609.13 88888.00 2007-11-26 03:25:16.409 330 18212.13 57.96 52609.02 88888.00 2007-11-26 03:25:16.909 330 18212.32 57.95 52609.01 88888.00 2007-11-26 03:25:17.409 330 18212.27 58.01 52609.08 88888.00 2007-11-26 03:25:17.909 330 18212.13 58.07 52609.02 88888.00 2007-11-26 03:25:18.409 330 18212.13 58.08 52609.01 88888.00 2007-11-26 03:25:18.909 330 18212.05 57.92 52609.10 88888.00 2007-11-26 03:25:19.409 330 18212.13 57.89 52609.08 88888.00 2007-11-26 03:25:19.909 330 18212.06 57.94 52609.12 88888.00 2007-11-26 03:25:20.409 330 18212.17 57.97 52609.13 88888.00 2007-11-26 03:25:20.909 330 18211.99 58.04 52609.12 88888.00 2007-11-26 03:25:21.409 330 18211.94 58.12 52609.36 88888.00 2007-11-26 03:25:21.909 330 18211.91 58.19 52609.36 88888.00 2007-11-26 03:25:22.409 330 18211.89 58.16 52609.34 88888.00 2007-11-26 03:25:22.909 330 18211.82 58.13 52609.17 88888.00 2007-11-26 03:25:23.409 330 18211.87 58.14 52609.14 88888.00 2007-11-26 03:25:23.909 330 18211.95 58.07 52609.21 88888.00 2007-11-26 03:25:24.409 330 18211.86 58.02 52609.25 88888.00 2007-11-26 03:25:24.909 330 18212.01 58.03 52609.17 88888.00 2007-11-26 03:25:25.409 330 18211.90 58.08 52609.08 88888.00 2007-11-26 03:25:25.909 330 18211.85 58.08 52609.08 88888.00 2007-11-26 03:25:26.409 330 18211.82 58.03 52609.04 88888.00 2007-11-26 03:25:26.909 330 18211.96 58.02 52608.98 88888.00 2007-11-26 03:25:27.409 330 18212.04 57.98 52608.93 88888.00 2007-11-26 03:25:27.909 330 18211.95 58.01 52608.90 88888.00 2007-11-26 03:25:28.409 330 18211.99 58.02 52608.88 88888.00 2007-11-26 03:25:28.909 330 18212.00 57.96 52608.91 88888.00 2007-11-26 03:25:29.409 330 18212.00 57.96 52608.85 88888.00 2007-11-26 03:25:29.909 330 18212.05 57.97 52608.75 88888.00 2007-11-26 03:25:30.409 330 18212.21 57.94 52608.84 88888.00 2007-11-26 03:25:30.909 330 18212.06 57.95 52608.78 88888.00 2007-11-26 03:25:31.409 330 18212.01 57.96 52608.76 88888.00 2007-11-26 03:25:31.909 330 18211.82 58.03 52608.77 88888.00 2007-11-26 03:25:32.409 330 18211.79 58.04 52608.78 88888.00 2007-11-26 03:25:32.909 330 18211.89 57.97 52608.84 88888.00 2007-11-26 03:25:33.409 330 18211.94 57.90 52608.93 88888.00 2007-11-26 03:25:33.909 330 18211.94 57.88 52608.96 88888.00 2007-11-26 03:25:34.409 330 18211.95 57.93 52608.96 88888.00 2007-11-26 03:25:34.909 330 18212.11 57.94 52608.93 88888.00 2007-11-26 03:25:35.409 330 18212.15 57.86 52608.86 88888.00 2007-11-26 03:25:35.909 330 18212.10 57.90 52608.82 88888.00 2007-11-26 03:25:36.409 330 18212.14 57.94 52608.81 88888.00 2007-11-26 03:25:36.909 330 18211.90 57.97 52608.81 88888.00 2007-11-26 03:25:37.409 330 18211.86 57.98 52608.85 88888.00 2007-11-26 03:25:37.909 330 18212.02 57.95 52608.76 88888.00 2007-11-26 03:25:38.409 330 18212.12 57.93 52608.78 88888.00 2007-11-26 03:25:38.909 330 18212.05 57.89 52608.77 88888.00 2007-11-26 03:25:39.409 330 18212.00 57.94 52608.74 88888.00 2007-11-26 03:25:39.909 330 18212.03 57.89 52608.71 88888.00 2007-11-26 03:25:40.409 330 18212.04 57.86 52608.65 88888.00 2007-11-26 03:25:40.909 330 18211.99 57.82 52608.70 88888.00 2007-11-26 03:25:41.409 330 18211.90 57.90 52608.78 88888.00 2007-11-26 03:25:41.909 330 18211.83 57.90 52608.70 88888.00 2007-11-26 03:25:42.409 330 18211.89 57.88 52608.71 88888.00 2007-11-26 03:25:42.909 330 18211.93 57.87 52608.73 88888.00 2007-11-26 03:25:43.409 330 18211.89 57.92 52608.69 88888.00 2007-11-26 03:25:43.909 330 18211.85 57.87 52608.66 88888.00 2007-11-26 03:25:44.409 330 18211.72 57.87 52608.59 88888.00 2007-11-26 03:25:44.909 330 18211.70 57.85 52608.76 88888.00 2007-11-26 03:25:45.409 330 18211.82 57.89 52608.88 88888.00 2007-11-26 03:25:45.909 330 18211.85 57.91 52608.91 88888.00 2007-11-26 03:25:46.409 330 18211.96 57.90 52608.96 88888.00 2007-11-26 03:25:46.909 330 18211.89 57.92 52608.84 88888.00 2007-11-26 03:25:47.409 330 18211.74 57.93 52608.77 88888.00 2007-11-26 03:25:47.909 330 18211.78 57.95 52608.69 88888.00 2007-11-26 03:25:48.409 330 18211.94 57.98 52608.59 88888.00 2007-11-26 03:25:48.909 330 18212.03 57.93 52608.75 88888.00 2007-11-26 03:25:49.409 330 18212.03 57.88 52608.93 88888.00 2007-11-26 03:25:49.909 330 18211.89 57.89 52608.81 88888.00 2007-11-26 03:25:50.409 330 18211.75 57.87 52608.82 88888.00 2007-11-26 03:25:50.909 330 18211.83 57.82 52608.81 88888.00 2007-11-26 03:25:51.409 330 18211.78 57.82 52608.76 88888.00 2007-11-26 03:25:51.909 330 18211.65 57.78 52608.66 88888.00 2007-11-26 03:25:52.409 330 18211.79 57.76 52608.59 88888.00 2007-11-26 03:25:52.909 330 18211.89 57.75 52608.67 88888.00 2007-11-26 03:25:53.409 330 18211.85 57.74 52608.73 88888.00 2007-11-26 03:25:53.909 330 18211.79 57.81 52608.67 88888.00 2007-11-26 03:25:54.409 330 18211.70 57.75 52608.74 88888.00 2007-11-26 03:25:54.909 330 18211.72 57.77 52608.76 88888.00 2007-11-26 03:25:55.409 330 18211.76 57.79 52608.67 88888.00 2007-11-26 03:25:55.909 330 18211.76 57.77 52608.63 88888.00 2007-11-26 03:25:56.409 330 18211.81 57.86 52608.74 88888.00 2007-11-26 03:25:56.909 330 18211.82 57.88 52608.82 88888.00 2007-11-26 03:25:57.409 330 18211.86 57.80 52608.86 88888.00 2007-11-26 03:25:57.909 330 18211.79 57.72 52608.85 88888.00 2007-11-26 03:25:58.409 330 18211.65 57.72 52608.80 88888.00 2007-11-26 03:25:58.909 330 18211.67 57.79 52608.80 88888.00 2007-11-26 03:25:59.409 330 18211.78 57.74 52608.59 88888.00 2007-11-26 03:25:59.909 330 18211.81 57.74 52608.59 88888.00 2007-11-26 03:26:00.409 330 18211.79 57.82 52608.61 88888.00 2007-11-26 03:26:00.909 330 18211.64 57.80 52608.70 88888.00 2007-11-26 03:26:01.409 330 18211.62 57.84 52608.79 88888.00 2007-11-26 03:26:01.909 330 18211.60 57.86 52608.75 88888.00 2007-11-26 03:26:02.409 330 18211.50 57.89 52608.64 88888.00 2007-11-26 03:26:02.909 330 18211.58 57.79 52608.66 88888.00 2007-11-26 03:26:03.409 330 18211.73 57.75 52608.69 88888.00 2007-11-26 03:26:03.909 330 18211.58 57.82 52608.64 88888.00 2007-11-26 03:26:04.409 330 18211.51 57.81 52608.68 88888.00 2007-11-26 03:26:04.909 330 18211.46 57.86 52608.58 88888.00 2007-11-26 03:26:05.409 330 18211.50 57.84 52608.66 88888.00 2007-11-26 03:26:05.909 330 18211.36 57.85 52608.77 88888.00 2007-11-26 03:26:06.409 330 18211.41 57.81 52608.87 88888.00 2007-11-26 03:26:06.909 330 18211.56 57.77 52608.85 88888.00 2007-11-26 03:26:07.409 330 18211.37 57.78 52608.69 88888.00 2007-11-26 03:26:07.909 330 18211.35 57.86 52608.70 88888.00 2007-11-26 03:26:08.409 330 18211.45 57.92 52608.85 88888.00 2007-11-26 03:26:08.909 330 18211.48 57.94 52608.85 88888.00 2007-11-26 03:26:09.409 330 18211.52 57.90 52608.79 88888.00 2007-11-26 03:26:09.909 330 18211.48 57.91 52608.94 88888.00 2007-11-26 03:26:10.409 330 18211.41 57.92 52608.96 88888.00 2007-11-26 03:26:10.909 330 18211.38 57.86 52608.88 88888.00 2007-11-26 03:26:11.409 330 18211.36 57.81 52608.96 88888.00 2007-11-26 03:26:11.909 330 18211.47 57.86 52609.07 88888.00 2007-11-26 03:26:12.409 330 18211.50 57.82 52609.14 88888.00 2007-11-26 03:26:12.909 330 18211.60 57.84 52609.11 88888.00 2007-11-26 03:26:13.409 330 18211.54 57.76 52609.08 88888.00 2007-11-26 03:26:13.909 330 18211.39 57.70 52609.00 88888.00 2007-11-26 03:26:14.409 330 18211.37 57.71 52608.93 88888.00 2007-11-26 03:26:14.909 330 18211.58 57.73 52609.01 88888.00 2007-11-26 03:26:15.409 330 18211.71 57.72 52609.04 88888.00 2007-11-26 03:26:15.909 330 18211.67 57.74 52608.99 88888.00 2007-11-26 03:26:16.409 330 18211.53 57.79 52608.99 88888.00 2007-11-26 03:26:16.909 330 18211.56 57.71 52609.01 88888.00 2007-11-26 03:26:17.409 330 18211.61 57.71 52608.97 88888.00 2007-11-26 03:26:17.909 330 18211.51 57.72 52608.99 88888.00 2007-11-26 03:26:18.409 330 18211.61 57.67 52609.03 88888.00 2007-11-26 03:26:18.909 330 18211.68 57.62 52609.04 88888.00 2007-11-26 03:26:19.409 330 18211.52 57.63 52609.02 88888.00 2007-11-26 03:26:19.909 330 18211.39 57.62 52608.96 88888.00 2007-11-26 03:26:20.409 330 18211.56 57.68 52608.92 88888.00 2007-11-26 03:26:20.909 330 18211.48 57.70 52608.91 88888.00 2007-11-26 03:26:21.409 330 18211.30 57.75 52608.87 88888.00 2007-11-26 03:26:21.909 330 18211.37 57.73 52608.90 88888.00 2007-11-26 03:26:22.409 330 18211.26 57.69 52608.96 88888.00 2007-11-26 03:26:22.909 330 18211.37 57.73 52608.97 88888.00 2007-11-26 03:26:23.409 330 18211.46 57.70 52609.01 88888.00 2007-11-26 03:26:23.909 330 18211.48 57.72 52609.02 88888.00 2007-11-26 03:26:24.409 330 18211.46 57.72 52609.01 88888.00 2007-11-26 03:26:24.909 330 18211.49 57.70 52608.89 88888.00 2007-11-26 03:26:25.409 330 18211.48 57.67 52608.80 88888.00 2007-11-26 03:26:25.909 330 18211.37 57.74 52608.92 88888.00 2007-11-26 03:26:26.409 330 18211.37 57.69 52608.89 88888.00 2007-11-26 03:26:26.909 330 18211.39 57.62 52608.80 88888.00 2007-11-26 03:26:27.406 330 18211.49 57.65 52608.86 88888.00 2007-11-26 03:26:27.906 330 18211.41 57.64 52608.92 88888.00 2007-11-26 03:26:28.406 330 18211.32 57.67 52608.92 88888.00 2007-11-26 03:26:28.906 330 18211.15 57.72 52608.94 88888.00 2007-11-26 03:26:29.406 330 18211.29 57.72 52608.96 88888.00 2007-11-26 03:26:29.906 330 18211.16 57.75 52609.10 88888.00 2007-11-26 03:26:30.406 330 18211.14 57.70 52609.09 88888.00 2007-11-26 03:26:30.906 330 18211.24 57.64 52609.03 88888.00 2007-11-26 03:26:31.406 330 18211.27 57.62 52609.12 88888.00 2007-11-26 03:26:31.906 330 18211.28 57.61 52609.22 88888.00 2007-11-26 03:26:32.406 330 18211.14 57.69 52609.15 88888.00 2007-11-26 03:26:32.906 330 18211.15 57.80 52609.09 88888.00 2007-11-26 03:26:33.406 330 18211.09 57.84 52609.05 88888.00 2007-11-26 03:26:33.906 330 18211.17 57.77 52609.03 88888.00 2007-11-26 03:26:34.406 330 18211.15 57.76 52609.19 88888.00 2007-11-26 03:26:34.906 330 18211.15 57.87 52609.21 88888.00 2007-11-26 03:26:35.406 330 18210.87 57.80 52609.28 88888.00 2007-11-26 03:26:35.906 330 18210.84 57.80 52609.37 88888.00 2007-11-26 03:26:36.406 330 18210.95 57.86 52609.33 88888.00 2007-11-26 03:26:36.906 330 18211.28 57.92 52609.26 88888.00 2007-11-26 03:26:37.406 330 18211.20 57.91 52609.26 88888.00 2007-11-26 03:26:37.906 330 18211.17 57.95 52609.34 88888.00 2007-11-26 03:26:38.406 330 18211.29 57.96 52609.26 88888.00 2007-11-26 03:26:38.906 330 18211.27 58.03 52609.27 88888.00 2007-11-26 03:26:39.406 330 18211.32 57.95 52609.29 88888.00 2007-11-26 03:26:39.906 330 18211.14 57.96 52609.32 88888.00 2007-11-26 03:26:40.406 330 18211.26 57.94 52609.39 88888.00 2007-11-26 03:26:40.906 330 18211.36 57.92 52609.32 88888.00 2007-11-26 03:26:41.406 330 18211.38 57.94 52609.36 88888.00 2007-11-26 03:26:41.906 330 18211.47 57.98 52609.34 88888.00 2007-11-26 03:26:42.406 330 18211.20 57.91 52609.29 88888.00 2007-11-26 03:26:42.906 330 18211.34 57.95 52609.27 88888.00 2007-11-26 03:26:43.406 330 18211.39 57.95 52609.26 88888.00 2007-11-26 03:26:43.906 330 18211.29 57.99 52609.29 88888.00 2007-11-26 03:26:44.406 330 18211.30 58.02 52609.32 88888.00 2007-11-26 03:26:44.906 330 18211.35 57.98 52609.42 88888.00 2007-11-26 03:26:45.406 330 18211.36 57.99 52609.44 88888.00 2007-11-26 03:26:45.906 330 18211.20 58.02 52609.44 88888.00 2007-11-26 03:26:46.406 330 18211.20 57.98 52609.39 88888.00 2007-11-26 03:26:46.906 330 18211.19 57.97 52609.36 88888.00 2007-11-26 03:26:47.406 330 18211.26 58.00 52609.44 88888.00 2007-11-26 03:26:47.906 330 18211.15 57.99 52609.55 88888.00 2007-11-26 03:26:48.406 330 18211.10 58.07 52609.52 88888.00 2007-11-26 03:26:48.906 330 18211.09 58.05 52609.43 88888.00 2007-11-26 03:26:49.406 330 18211.08 58.07 52609.49 88888.00 2007-11-26 03:26:49.906 330 18211.14 58.09 52609.57 88888.00 2007-11-26 03:26:50.406 330 18211.31 58.06 52609.45 88888.00 2007-11-26 03:26:50.906 330 18211.37 58.07 52609.48 88888.00 2007-11-26 03:26:51.406 330 18211.39 58.07 52609.56 88888.00 2007-11-26 03:26:51.906 330 18211.34 58.08 52609.61 88888.00 2007-11-26 03:26:52.406 330 18211.34 58.08 52609.65 88888.00 2007-11-26 03:26:52.906 330 18211.41 58.11 52609.60 88888.00 2007-11-26 03:26:53.406 330 18211.53 58.09 52609.65 88888.00 2007-11-26 03:26:53.906 330 18211.36 58.09 52609.62 88888.00 2007-11-26 03:26:54.406 330 18211.37 58.03 52609.63 88888.00 2007-11-26 03:26:54.906 330 18211.42 58.00 52609.65 88888.00 2007-11-26 03:26:55.406 330 18211.40 57.96 52609.65 88888.00 2007-11-26 03:26:55.906 330 18211.34 57.98 52609.68 88888.00 2007-11-26 03:26:56.406 330 18211.19 57.97 52609.58 88888.00 2007-11-26 03:26:56.906 330 18211.14 58.00 52609.52 88888.00 2007-11-26 03:26:57.406 330 18211.28 58.08 52609.45 88888.00 2007-11-26 03:26:57.906 330 18211.32 58.15 52609.44 88888.00 2007-11-26 03:26:58.406 330 18211.32 58.19 52609.59 88888.00 2007-11-26 03:26:58.906 330 18211.30 58.14 52609.66 88888.00 2007-11-26 03:26:59.406 330 18211.26 58.19 52609.66 88888.00 2007-11-26 03:26:59.906 330 18211.29 58.21 52609.60 88888.00 2007-11-26 03:27:00.406 330 18211.34 58.12 52609.65 88888.00 2007-11-26 03:27:00.906 330 18211.51 58.11 52609.59 88888.00 2007-11-26 03:27:01.406 330 18211.46 58.12 52609.48 88888.00 2007-11-26 03:27:01.906 330 18211.40 58.07 52609.40 88888.00 2007-11-26 03:27:02.406 330 18211.29 58.13 52609.39 88888.00 2007-11-26 03:27:02.906 330 18211.53 58.16 52609.33 88888.00 2007-11-26 03:27:03.406 330 18211.49 58.16 52609.32 88888.00 2007-11-26 03:27:03.906 330 18211.59 58.19 52609.36 88888.00 2007-11-26 03:27:04.406 330 18211.47 58.12 52609.39 88888.00 2007-11-26 03:27:04.906 330 18211.35 58.09 52609.38 88888.00 2007-11-26 03:27:05.406 330 18211.31 58.22 52609.35 88888.00 2007-11-26 03:27:05.906 330 18211.38 58.23 52609.35 88888.00 2007-11-26 03:27:06.406 330 18211.40 58.26 52609.39 88888.00 2007-11-26 03:27:06.906 330 18211.52 58.19 52609.39 88888.00 2007-11-26 03:27:07.406 330 18211.53 58.18 52609.37 88888.00 2007-11-26 03:27:07.906 330 18211.41 58.14 52609.42 88888.00 2007-11-26 03:27:08.406 330 18211.40 58.20 52609.54 88888.00 2007-11-26 03:27:08.906 330 18211.45 58.14 52609.40 88888.00 2007-11-26 03:27:09.406 330 18211.41 58.12 52609.43 88888.00 2007-11-26 03:27:09.906 330 18211.38 58.10 52609.44 88888.00 2007-11-26 03:27:10.406 330 18211.42 58.15 52609.52 88888.00 2007-11-26 03:27:10.906 330 18211.41 58.12 52609.46 88888.00 2007-11-26 03:27:11.406 330 18211.39 58.14 52609.35 88888.00 2007-11-26 03:27:11.906 330 18211.48 58.14 52609.31 88888.00 2007-11-26 03:27:12.406 330 18211.46 58.14 52609.38 88888.00 2007-11-26 03:27:12.906 330 18211.54 58.14 52609.38 88888.00 2007-11-26 03:27:13.406 330 18211.64 58.11 52609.34 88888.00 2007-11-26 03:27:13.906 330 18211.60 58.12 52609.28 88888.00 2007-11-26 03:27:14.406 330 18211.56 58.07 52609.31 88888.00 2007-11-26 03:27:14.906 330 18211.32 58.04 52609.38 88888.00 2007-11-26 03:27:15.406 330 18211.25 58.11 52609.27 88888.00 2007-11-26 03:27:15.906 330 18211.24 58.05 52609.35 88888.00 2007-11-26 03:27:16.406 330 18211.17 57.93 52609.45 88888.00 2007-11-26 03:27:16.906 330 18211.32 57.94 52609.42 88888.00 2007-11-26 03:27:17.406 330 18211.46 57.96 52609.36 88888.00 2007-11-26 03:27:17.906 330 18211.17 58.03 52609.51 88888.00 2007-11-26 03:27:18.406 330 18211.24 58.02 52609.54 88888.00 2007-11-26 03:27:18.906 330 18211.30 58.02 52609.50 88888.00 2007-11-26 03:27:19.406 330 18211.36 58.01 52609.54 88888.00 2007-11-26 03:27:19.906 330 18211.21 58.01 52609.60 88888.00 2007-11-26 03:27:20.406 330 18211.35 57.95 52609.65 88888.00 2007-11-26 03:27:20.906 330 18211.51 57.90 52609.60 88888.00 2007-11-26 03:27:21.406 330 18211.63 57.92 52609.67 88888.00 2007-11-26 03:27:21.906 330 18211.71 57.88 52609.69 88888.00 2007-11-26 03:27:22.406 330 18211.75 57.82 52609.70 88888.00 2007-11-26 03:27:22.906 330 18211.64 57.86 52609.58 88888.00 2007-11-26 03:27:23.406 330 18211.54 57.81 52609.69 88888.00 2007-11-26 03:27:23.906 330 18211.62 57.79 52609.77 88888.00 2007-11-26 03:27:24.406 330 18211.42 57.81 52609.82 88888.00 2007-11-26 03:27:24.906 330 18211.25 57.89 52609.72 88888.00 2007-11-26 03:27:25.406 330 18211.32 57.88 52609.71 88888.00 2007-11-26 03:27:25.906 330 18211.38 57.82 52609.77 88888.00 2007-11-26 03:27:26.406 330 18211.53 57.90 52609.77 88888.00 2007-11-26 03:27:26.906 330 18211.61 57.95 52609.74 88888.00 2007-11-26 03:27:27.406 330 18211.63 57.96 52609.63 88888.00 2007-11-26 03:27:27.906 330 18211.53 57.91 52609.63 88888.00 2007-11-26 03:27:28.406 330 18211.52 57.90 52609.63 88888.00 2007-11-26 03:27:28.906 330 18211.73 57.94 52609.65 88888.00 2007-11-26 03:27:29.406 330 18211.68 57.94 52609.60 88888.00 2007-11-26 03:27:29.906 330 18211.76 57.91 52609.51 88888.00 2007-11-26 03:27:30.406 330 18211.94 57.88 52609.51 88888.00 2007-11-26 03:27:30.906 330 18212.00 57.95 52609.62 88888.00 2007-11-26 03:27:31.406 330 18211.91 58.04 52609.69 88888.00 2007-11-26 03:27:31.906 330 18211.95 58.01 52609.69 88888.00 2007-11-26 03:27:32.406 330 18211.90 58.02 52609.62 88888.00 2007-11-26 03:27:32.906 330 18211.89 58.04 52609.60 88888.00 2007-11-26 03:27:33.406 330 18212.03 58.01 52609.51 88888.00 2007-11-26 03:27:33.906 330 18212.03 58.00 52609.44 88888.00 2007-11-26 03:27:34.406 330 18211.87 58.01 52609.42 88888.00 2007-11-26 03:27:34.906 330 18211.72 57.92 52609.49 88888.00 2007-11-26 03:27:35.406 330 18211.75 57.84 52609.42 88888.00 2007-11-26 03:27:35.906 330 18211.90 57.80 52609.43 88888.00 2007-11-26 03:27:36.406 330 18211.89 57.86 52609.47 88888.00 2007-11-26 03:27:36.906 330 18211.78 57.88 52609.45 88888.00 2007-11-26 03:27:37.406 330 18211.72 57.90 52609.39 88888.00 2007-11-26 03:27:37.906 330 18211.76 57.89 52609.40 88888.00 2007-11-26 03:27:38.406 330 18211.85 57.94 52609.38 88888.00 2007-11-26 03:27:38.906 330 18211.85 57.80 52609.32 88888.00 2007-11-26 03:27:39.406 330 18211.84 57.76 52609.29 88888.00 2007-11-26 03:27:39.906 330 18211.73 57.69 52609.35 88888.00 2007-11-26 03:27:40.406 330 18211.64 57.72 52609.34 88888.00 2007-11-26 03:27:40.906 330 18211.73 57.71 52609.34 88888.00 2007-11-26 03:27:41.406 330 18211.83 57.71 52609.49 88888.00 2007-11-26 03:27:41.906 330 18211.83 57.71 52609.50 88888.00 2007-11-26 03:27:42.406 330 18211.78 57.71 52609.42 88888.00 2007-11-26 03:27:42.906 330 18212.02 57.76 52609.36 88888.00 2007-11-26 03:27:43.406 330 18211.94 57.77 52609.34 88888.00 2007-11-26 03:27:43.906 330 18211.94 57.68 52609.38 88888.00 2007-11-26 03:27:44.406 330 18211.84 57.68 52609.46 88888.00 2007-11-26 03:27:44.906 330 18211.91 57.74 52609.47 88888.00 2007-11-26 03:27:45.406 330 18211.83 57.75 52609.56 88888.00 2007-11-26 03:27:45.906 330 18211.72 57.71 52609.46 88888.00 2007-11-26 03:27:46.406 330 18211.76 57.70 52609.50 88888.00 2007-11-26 03:27:46.906 330 18211.85 57.70 52609.58 88888.00 2007-11-26 03:27:47.406 330 18211.82 57.71 52609.56 88888.00 2007-11-26 03:27:47.906 330 18211.94 57.78 52609.60 88888.00 2007-11-26 03:27:48.406 330 18211.95 57.79 52609.61 88888.00 2007-11-26 03:27:48.906 330 18211.80 57.75 52609.55 88888.00 2007-11-26 03:27:49.406 330 18211.82 57.78 52609.46 88888.00 2007-11-26 03:27:49.906 330 18211.86 57.73 52609.39 88888.00 2007-11-26 03:27:50.406 330 18212.05 57.79 52609.49 88888.00 2007-11-26 03:27:50.906 330 18212.21 57.76 52609.62 88888.00 2007-11-26 03:27:51.406 330 18212.24 57.76 52609.60 88888.00 2007-11-26 03:27:51.906 330 18212.13 57.69 52609.54 88888.00 2007-11-26 03:27:52.406 330 18211.97 57.62 52609.46 88888.00 2007-11-26 03:27:52.906 330 18211.97 57.58 52609.43 88888.00 2007-11-26 03:27:53.406 330 18212.00 57.61 52609.61 88888.00 2007-11-26 03:27:53.906 330 18212.03 57.65 52609.65 88888.00 2007-11-26 03:27:54.406 330 18212.04 57.69 52609.58 88888.00 2007-11-26 03:27:54.906 330 18211.97 57.76 52609.52 88888.00 2007-11-26 03:27:55.406 330 18211.67 57.72 52609.68 88888.00 2007-11-26 03:27:55.906 330 18211.67 57.65 52609.81 88888.00 2007-11-26 03:27:56.406 330 18211.76 57.63 52609.63 88888.00 2007-11-26 03:27:56.906 330 18211.71 57.64 52609.65 88888.00 2007-11-26 03:27:57.406 330 18211.91 57.63 52609.74 88888.00 2007-11-26 03:27:57.906 330 18211.72 57.67 52609.74 88888.00 2007-11-26 03:27:58.406 330 18211.71 57.60 52609.71 88888.00 2007-11-26 03:27:58.906 330 18211.80 57.57 52609.59 88888.00 2007-11-26 03:27:59.406 330 18211.83 57.56 52609.57 88888.00 2007-11-26 03:27:59.906 330 18211.78 57.55 52609.58 88888.00 2007-11-26 03:28:00.406 330 18211.74 57.56 52609.62 88888.00 2007-11-26 03:28:00.906 330 18211.70 57.51 52609.62 88888.00 2007-11-26 03:28:01.406 330 18211.76 57.45 52609.65 88888.00 2007-11-26 03:28:01.906 330 18211.67 57.52 52609.73 88888.00 2007-11-26 03:28:02.406 330 18211.65 57.48 52609.69 88888.00 2007-11-26 03:28:02.906 330 18211.78 57.44 52609.68 88888.00 2007-11-26 03:28:03.406 330 18211.82 57.56 52609.75 88888.00 2007-11-26 03:28:03.906 330 18211.74 57.58 52609.70 88888.00 2007-11-26 03:28:04.406 330 18211.76 57.49 52609.63 88888.00 2007-11-26 03:28:04.906 330 18211.61 57.57 52609.63 88888.00 2007-11-26 03:28:05.406 330 18211.57 57.55 52609.67 88888.00 2007-11-26 03:28:05.906 330 18211.40 57.52 52609.74 88888.00 2007-11-26 03:28:06.406 330 18211.63 57.46 52609.69 88888.00 2007-11-26 03:28:06.906 330 18211.74 57.40 52609.60 88888.00 2007-11-26 03:28:07.406 330 18211.70 57.37 52609.49 88888.00 2007-11-26 03:28:07.906 330 18211.74 57.38 52609.69 88888.00 2007-11-26 03:28:08.406 330 18211.73 57.41 52609.84 88888.00 2007-11-26 03:28:08.906 330 18211.76 57.40 52609.80 88888.00 2007-11-26 03:28:09.406 330 18211.69 57.40 52609.74 88888.00 2007-11-26 03:28:09.906 330 18211.65 57.42 52609.67 88888.00 2007-11-26 03:28:10.406 330 18211.61 57.43 52609.68 88888.00 2007-11-26 03:28:10.906 330 18211.48 57.41 52609.66 88888.00 2007-11-26 03:28:11.406 330 18211.50 57.35 52609.74 88888.00 2007-11-26 03:28:11.906 330 18211.57 57.40 52609.60 88888.00 2007-11-26 03:28:12.406 330 18211.52 57.36 52609.74 88888.00 2007-11-26 03:28:12.906 330 18211.35 57.30 52609.82 88888.00 2007-11-26 03:28:13.406 330 18211.45 57.29 52609.80 88888.00 2007-11-26 03:28:13.906 330 18211.35 57.34 52609.77 88888.00 2007-11-26 03:28:14.406 330 18211.31 57.39 52609.79 88888.00 2007-11-26 03:28:14.906 330 18211.38 57.47 52609.82 88888.00 2007-11-26 03:28:15.406 330 18211.48 57.47 52609.79 88888.00 2007-11-26 03:28:15.906 330 18211.48 57.45 52609.82 88888.00 2007-11-26 03:28:16.406 330 18211.30 57.39 52610.01 88888.00 2007-11-26 03:28:16.906 330 18211.24 57.45 52609.85 88888.00 2007-11-26 03:28:17.406 330 18211.14 57.45 52609.78 88888.00 2007-11-26 03:28:17.906 330 18211.27 57.44 52609.82 88888.00 2007-11-26 03:28:18.406 330 18211.15 57.55 52609.83 88888.00 2007-11-26 03:28:18.906 330 18211.16 57.55 52609.84 88888.00 2007-11-26 03:28:19.406 330 18211.25 57.49 52609.79 88888.00 2007-11-26 03:28:19.906 330 18211.53 57.43 52609.63 88888.00 2007-11-26 03:28:20.406 330 18211.51 57.42 52609.52 88888.00 2007-11-26 03:28:20.906 330 18211.50 57.44 52609.65 88888.00 2007-11-26 03:28:21.406 330 18211.36 57.49 52609.74 88888.00 2007-11-26 03:28:21.906 330 18211.23 57.53 52609.79 88888.00 2007-11-26 03:28:22.406 330 18211.29 57.56 52609.87 88888.00 2007-11-26 03:28:22.906 330 18211.30 57.49 52609.86 88888.00 2007-11-26 03:28:23.406 330 18211.28 57.42 52609.86 88888.00 2007-11-26 03:28:23.906 330 18211.29 57.42 52609.75 88888.00 2007-11-26 03:28:24.406 330 18211.26 57.41 52609.71 88888.00 2007-11-26 03:28:24.906 330 18211.15 57.43 52609.78 88888.00 2007-11-26 03:28:25.406 330 18211.15 57.45 52609.84 88888.00 2007-11-26 03:28:25.906 330 18211.24 57.43 52609.78 88888.00 2007-11-26 03:28:26.406 330 18211.21 57.41 52609.74 88888.00 2007-11-26 03:28:26.906 330 18211.23 57.44 52609.89 88888.00 2007-11-26 03:28:27.406 330 18211.15 57.42 52609.84 88888.00 2007-11-26 03:28:27.906 330 18211.14 57.36 52609.80 88888.00 2007-11-26 03:28:28.406 330 18211.10 57.41 52609.87 88888.00 2007-11-26 03:28:28.906 330 18211.18 57.37 52609.80 88888.00 2007-11-26 03:28:29.406 330 18211.18 57.37 52609.75 88888.00 2007-11-26 03:28:29.906 330 18211.19 57.41 52609.90 88888.00 2007-11-26 03:28:30.406 330 18211.07 57.42 52610.01 88888.00 2007-11-26 03:28:30.906 330 18211.13 57.45 52609.82 88888.00 2007-11-26 03:28:31.406 330 18211.13 57.46 52609.87 88888.00 2007-11-26 03:28:31.906 330 18211.09 57.44 52609.90 88888.00 2007-11-26 03:28:32.406 330 18211.20 57.42 52609.81 88888.00 2007-11-26 03:28:32.906 330 18211.19 57.36 52609.62 88888.00 2007-11-26 03:28:33.406 330 18211.09 57.35 52609.63 88888.00 2007-11-26 03:28:33.906 330 18211.15 57.40 52609.55 88888.00 2007-11-26 03:28:34.406 330 18211.18 57.51 52609.49 88888.00 2007-11-26 03:28:34.906 330 18211.31 57.49 52609.50 88888.00 2007-11-26 03:28:35.406 330 18211.35 57.41 52609.49 88888.00 2007-11-26 03:28:35.906 330 18211.41 57.37 52609.56 88888.00 2007-11-26 03:28:36.406 330 18211.41 57.40 52609.62 88888.00 2007-11-26 03:28:36.906 330 18211.16 57.45 52609.74 88888.00 2007-11-26 03:28:37.406 330 18211.10 57.44 52609.69 88888.00 2007-11-26 03:28:37.906 330 18211.09 57.47 52609.58 88888.00 2007-11-26 03:28:38.406 330 18211.00 57.53 52609.52 88888.00 2007-11-26 03:28:38.906 330 18211.08 57.45 52609.58 88888.00 2007-11-26 03:28:39.406 330 18211.06 57.40 52609.58 88888.00 2007-11-26 03:28:39.906 330 18211.11 57.41 52609.52 88888.00 2007-11-26 03:28:40.406 330 18211.20 57.46 52609.43 88888.00 2007-11-26 03:28:40.906 330 18211.07 57.51 52609.35 88888.00 2007-11-26 03:28:41.406 330 18211.06 57.48 52609.45 88888.00 2007-11-26 03:28:41.906 330 18211.14 57.45 52609.50 88888.00 2007-11-26 03:28:42.406 330 18211.23 57.42 52609.46 88888.00 2007-11-26 03:28:42.906 330 18211.11 57.36 52609.52 88888.00 2007-11-26 03:28:43.406 330 18211.18 57.28 52609.56 88888.00 2007-11-26 03:28:43.906 330 18211.14 57.35 52609.60 88888.00 2007-11-26 03:28:44.406 330 18211.04 57.39 52609.63 88888.00 2007-11-26 03:28:44.906 330 18211.00 57.42 52609.63 88888.00 2007-11-26 03:28:45.406 330 18211.05 57.41 52609.62 88888.00 2007-11-26 03:28:45.906 330 18211.06 57.41 52609.65 88888.00 2007-11-26 03:28:46.406 330 18211.13 57.39 52609.66 88888.00 2007-11-26 03:28:46.906 330 18211.32 57.39 52609.66 88888.00 2007-11-26 03:28:47.406 330 18211.38 57.42 52609.48 88888.00 2007-11-26 03:28:47.906 330 18211.29 57.52 52609.52 88888.00 2007-11-26 03:28:48.406 330 18211.37 57.55 52609.63 88888.00 2007-11-26 03:28:48.906 330 18211.37 57.47 52609.63 88888.00 2007-11-26 03:28:49.406 330 18211.24 57.45 52609.56 88888.00 2007-11-26 03:28:49.906 330 18211.17 57.53 52609.47 88888.00 2007-11-26 03:28:50.406 330 18211.04 57.58 52609.43 88888.00 2007-11-26 03:28:50.906 330 18211.05 57.53 52609.55 88888.00 2007-11-26 03:28:51.406 330 18211.15 57.46 52609.47 88888.00 2007-11-26 03:28:51.906 330 18211.08 57.47 52609.51 88888.00 2007-11-26 03:28:52.406 330 18211.16 57.47 52609.56 88888.00 2007-11-26 03:28:52.906 330 18211.15 57.45 52609.55 88888.00 2007-11-26 03:28:53.406 330 18211.07 57.52 52609.51 88888.00 2007-11-26 03:28:53.906 330 18211.10 57.58 52609.46 88888.00 2007-11-26 03:28:54.406 330 18210.92 57.59 52609.58 88888.00 2007-11-26 03:28:54.906 330 18211.11 57.60 52609.55 88888.00 2007-11-26 03:28:55.406 330 18211.05 57.55 52609.48 88888.00 2007-11-26 03:28:55.906 330 18211.04 57.51 52609.47 88888.00 2007-11-26 03:28:56.406 330 18210.89 57.57 52609.44 88888.00 2007-11-26 03:28:56.906 330 18210.99 57.58 52609.37 88888.00 2007-11-26 03:28:57.406 330 18211.14 57.49 52609.31 88888.00 2007-11-26 03:28:57.906 330 18211.09 57.45 52609.28 88888.00 2007-11-26 03:28:58.406 330 18211.15 57.54 52609.49 88888.00 2007-11-26 03:28:58.906 330 18211.10 57.57 52609.52 88888.00 2007-11-26 03:28:59.406 330 18211.05 57.53 52609.45 88888.00 2007-11-26 03:28:59.906 330 18211.09 57.51 52609.48 88888.00 2007-11-26 03:29:00.406 330 18211.03 57.40 52609.55 88888.00 2007-11-26 03:29:00.906 330 18210.96 57.38 52609.55 88888.00 2007-11-26 03:29:01.406 330 18211.04 57.44 52609.50 88888.00 2007-11-26 03:29:01.906 330 18211.15 57.54 52609.44 88888.00 2007-11-26 03:29:02.406 330 18211.18 57.60 52609.42 88888.00 2007-11-26 03:29:02.906 330 18211.17 57.63 52609.47 88888.00 2007-11-26 03:29:03.406 330 18211.06 57.68 52609.47 88888.00 2007-11-26 03:29:03.906 330 18210.97 57.85 52609.46 88888.00 2007-11-26 03:29:04.406 330 18210.89 57.86 52609.51 88888.00 2007-11-26 03:29:04.906 330 18210.97 57.80 52609.56 88888.00 2007-11-26 03:29:05.406 330 18211.08 57.75 52609.57 88888.00 2007-11-26 03:29:05.906 330 18211.21 57.82 52609.66 88888.00 2007-11-26 03:29:06.406 330 18211.18 57.77 52609.71 88888.00 2007-11-26 03:29:06.906 330 18211.17 57.77 52609.66 88888.00 2007-11-26 03:29:07.406 330 18211.08 57.78 52609.67 88888.00 2007-11-26 03:29:07.906 330 18210.99 57.77 52609.65 88888.00 2007-11-26 03:29:08.406 330 18211.02 57.73 52609.56 88888.00 2007-11-26 03:29:08.906 330 18211.02 57.71 52609.40 88888.00 2007-11-26 03:29:09.406 330 18211.03 57.71 52609.43 88888.00 2007-11-26 03:29:09.906 330 18210.99 57.65 52609.54 88888.00 2007-11-26 03:29:10.406 330 18210.97 57.68 52609.63 88888.00 2007-11-26 03:29:10.906 330 18211.04 57.75 52609.65 88888.00 2007-11-26 03:29:11.406 330 18211.11 57.74 52609.58 88888.00 2007-11-26 03:29:11.906 330 18211.11 57.66 52609.48 88888.00 2007-11-26 03:29:12.406 330 18211.15 57.62 52609.58 88888.00 2007-11-26 03:29:12.906 330 18211.21 57.59 52609.55 88888.00 2007-11-26 03:29:13.406 330 18211.18 57.61 52609.61 88888.00 2007-11-26 03:29:13.906 330 18211.16 57.57 52609.51 88888.00 2007-11-26 03:29:14.406 330 18211.19 57.57 52609.52 88888.00 2007-11-26 03:29:14.906 330 18211.17 57.55 52609.55 88888.00 2007-11-26 03:29:15.406 330 18211.13 57.59 52609.57 88888.00 2007-11-26 03:29:15.906 330 18211.15 57.65 52609.61 88888.00 2007-11-26 03:29:16.406 330 18211.14 57.72 52609.63 88888.00 2007-11-26 03:29:16.906 330 18211.05 57.73 52609.59 88888.00 2007-11-26 03:29:17.406 330 18211.11 57.71 52609.54 88888.00 2007-11-26 03:29:17.906 330 18211.09 57.71 52609.52 88888.00 2007-11-26 03:29:18.406 330 18211.14 57.67 52609.67 88888.00 2007-11-26 03:29:18.906 330 18211.24 57.73 52609.65 88888.00 2007-11-26 03:29:19.406 330 18211.16 57.76 52609.60 88888.00 2007-11-26 03:29:19.906 330 18211.17 57.87 52609.62 88888.00 2007-11-26 03:29:20.406 330 18211.23 57.85 52609.62 88888.00 2007-11-26 03:29:20.906 330 18211.11 57.89 52609.59 88888.00 2007-11-26 03:29:21.406 330 18210.98 57.94 52609.57 88888.00 2007-11-26 03:29:21.906 330 18211.17 57.92 52609.62 88888.00 2007-11-26 03:29:22.406 330 18211.20 57.89 52609.51 88888.00 2007-11-26 03:29:22.906 330 18211.21 57.86 52609.47 88888.00 2007-11-26 03:29:23.406 330 18211.26 57.80 52609.46 88888.00 2007-11-26 03:29:23.906 330 18211.40 57.76 52609.43 88888.00 2007-11-26 03:29:24.406 330 18211.36 57.91 52609.49 88888.00 2007-11-26 03:29:24.906 330 18211.15 57.98 52609.47 88888.00 2007-11-26 03:29:25.406 330 18211.11 57.97 52609.48 88888.00 2007-11-26 03:29:25.906 330 18211.17 57.94 52609.44 88888.00 2007-11-26 03:29:26.406 330 18211.26 57.88 52609.46 88888.00 2007-11-26 03:29:26.906 330 18211.19 57.89 52609.55 88888.00 2007-11-26 03:29:27.406 330 18211.13 57.91 52609.58 88888.00 2007-11-26 03:29:27.906 330 18211.09 57.93 52609.45 88888.00 2007-11-26 03:29:28.406 330 18211.08 57.95 52609.47 88888.00 2007-11-26 03:29:28.906 330 18211.14 57.87 52609.39 88888.00 2007-11-26 03:29:29.406 330 18211.00 57.86 52609.43 88888.00 2007-11-26 03:29:29.906 330 18211.02 57.86 52609.49 88888.00 2007-11-26 03:29:30.406 330 18211.15 57.87 52609.40 88888.00 2007-11-26 03:29:30.906 330 18211.28 57.89 52609.50 88888.00 2007-11-26 03:29:31.406 330 18211.36 57.90 52609.48 88888.00 2007-11-26 03:29:31.906 330 18211.35 57.82 52609.49 88888.00 2007-11-26 03:29:32.406 330 18211.25 57.78 52609.51 88888.00 2007-11-26 03:29:32.906 330 18211.24 57.77 52609.57 88888.00 2007-11-26 03:29:33.406 330 18211.39 57.78 52609.52 88888.00 2007-11-26 03:29:33.906 330 18211.11 57.81 52609.51 88888.00 2007-11-26 03:29:34.406 330 18211.05 57.78 52609.63 88888.00 2007-11-26 03:29:34.906 330 18211.16 57.85 52609.75 88888.00 2007-11-26 03:29:35.406 330 18211.23 57.84 52609.65 88888.00 2007-11-26 03:29:35.906 330 18211.30 57.85 52609.62 88888.00 2007-11-26 03:29:36.406 330 18211.16 57.82 52609.75 88888.00 2007-11-26 03:29:36.906 330 18211.17 57.82 52609.73 88888.00 2007-11-26 03:29:37.406 330 18211.36 57.90 52609.59 88888.00 2007-11-26 03:29:37.906 330 18211.38 57.98 52609.52 88888.00 2007-11-26 03:29:38.406 330 18211.30 57.95 52609.44 88888.00 2007-11-26 03:29:38.906 330 18211.21 57.96 52609.45 88888.00 2007-11-26 03:29:39.406 330 18211.29 57.96 52609.55 88888.00 2007-11-26 03:29:39.906 330 18211.17 57.98 52609.54 88888.00 2007-11-26 03:29:40.406 330 18211.32 58.03 52609.54 88888.00 2007-11-26 03:29:40.906 330 18211.32 57.99 52609.50 88888.00 2007-11-26 03:29:41.406 330 18211.49 58.03 52609.45 88888.00 2007-11-26 03:29:41.906 330 18211.34 58.01 52609.46 88888.00 2007-11-26 03:29:42.406 330 18211.40 58.03 52609.42 88888.00 2007-11-26 03:29:42.906 330 18211.39 57.99 52609.40 88888.00 2007-11-26 03:29:43.406 330 18211.39 58.03 52609.46 88888.00 2007-11-26 03:29:43.906 330 18211.28 58.07 52609.45 88888.00 2007-11-26 03:29:44.406 330 18211.28 58.13 52609.35 88888.00 2007-11-26 03:29:44.906 330 18211.46 58.07 52609.37 88888.00 2007-11-26 03:29:45.406 330 18211.56 58.07 52609.34 88888.00 2007-11-26 03:29:45.906 330 18211.60 58.10 52609.39 88888.00 2007-11-26 03:29:46.406 330 18211.41 58.11 52609.46 88888.00 2007-11-26 03:29:46.906 330 18211.45 58.11 52609.37 88888.00 2007-11-26 03:29:47.406 330 18211.41 57.98 52609.31 88888.00 2007-11-26 03:29:47.906 330 18211.35 58.02 52609.43 88888.00 2007-11-26 03:29:48.406 330 18211.27 58.06 52609.44 88888.00 2007-11-26 03:29:48.906 330 18211.41 58.04 52609.48 88888.00 2007-11-26 03:29:49.406 330 18211.50 58.01 52609.68 88888.00 2007-11-26 03:29:49.906 330 18211.42 58.06 52609.44 88888.00 2007-11-26 03:29:50.406 330 18211.35 58.10 52609.46 88888.00 2007-11-26 03:29:50.906 330 18211.21 58.04 52609.51 88888.00 2007-11-26 03:29:51.406 330 18211.24 57.94 52609.54 88888.00 2007-11-26 03:29:51.906 330 18211.24 57.99 52609.56 88888.00 2007-11-26 03:29:52.406 330 18211.31 58.03 52609.43 88888.00 2007-11-26 03:29:52.906 330 18211.41 58.06 52609.46 88888.00 2007-11-26 03:29:53.406 330 18211.38 58.01 52609.44 88888.00 2007-11-26 03:29:53.906 330 18211.36 57.98 52609.47 88888.00 2007-11-26 03:29:54.406 330 18211.29 57.93 52609.47 88888.00 2007-11-26 03:29:54.906 330 18211.36 57.93 52609.45 88888.00 2007-11-26 03:29:55.406 330 18211.30 58.02 52609.51 88888.00 2007-11-26 03:29:55.906 330 18211.34 57.96 52609.57 88888.00 2007-11-26 03:29:56.406 330 18211.46 57.97 52609.70 88888.00 2007-11-26 03:29:56.906 330 18211.45 57.88 52609.68 88888.00 2007-11-26 03:29:57.406 330 18211.42 57.96 52609.65 88888.00 2007-11-26 03:29:57.906 330 18211.38 58.00 52609.68 88888.00 2007-11-26 03:29:58.406 330 18211.32 57.93 52609.66 88888.00 2007-11-26 03:29:58.906 330 18211.30 57.87 52609.69 88888.00 2007-11-26 03:29:59.406 330 18211.41 57.91 52609.75 88888.00 2007-11-26 03:29:59.906 330 18211.42 57.88 52609.57 88888.00 2007-11-26 03:30:00.406 330 18211.24 57.87 52609.56 88888.00 2007-11-26 03:30:00.906 330 18211.17 57.82 52609.58 88888.00 2007-11-26 03:30:01.406 330 18211.17 57.80 52609.72 88888.00 2007-11-26 03:30:01.906 330 18211.24 57.77 52609.70 88888.00 2007-11-26 03:30:02.406 330 18211.27 57.75 52609.60 88888.00 2007-11-26 03:30:02.906 330 18211.23 57.76 52609.60 88888.00 2007-11-26 03:30:03.406 330 18211.19 57.77 52609.65 88888.00 2007-11-26 03:30:03.906 330 18211.32 57.79 52609.58 88888.00 2007-11-26 03:30:04.406 330 18211.41 57.89 52609.63 88888.00 2007-11-26 03:30:04.906 330 18211.41 57.95 52609.60 88888.00 2007-11-26 03:30:05.406 330 18211.37 57.97 52609.56 88888.00 2007-11-26 03:30:05.906 330 18211.34 58.01 52609.49 88888.00 2007-11-26 03:30:06.406 330 18211.30 57.95 52609.55 88888.00 2007-11-26 03:30:06.906 330 18211.31 57.94 52609.46 88888.00 2007-11-26 03:30:07.406 330 18211.36 58.01 52609.42 88888.00 2007-11-26 03:30:07.906 330 18211.27 58.02 52609.39 88888.00 2007-11-26 03:30:08.406 330 18211.40 57.95 52609.33 88888.00 2007-11-26 03:30:08.906 330 18211.42 57.88 52609.42 88888.00 2007-11-26 03:30:09.406 330 18211.34 57.84 52609.45 88888.00 2007-11-26 03:30:09.906 330 18211.32 57.88 52609.48 88888.00 2007-11-26 03:30:10.406 330 18211.36 57.98 52609.44 88888.00 2007-11-26 03:30:10.906 330 18211.34 57.90 52609.48 88888.00 2007-11-26 03:30:11.406 330 18211.34 57.86 52609.55 88888.00 2007-11-26 03:30:11.906 330 18211.29 57.84 52609.57 88888.00 2007-11-26 03:30:12.406 330 18211.35 57.89 52609.54 88888.00 2007-11-26 03:30:12.906 330 18211.39 57.98 52609.51 88888.00 2007-11-26 03:30:13.406 330 18211.38 58.01 52609.46 88888.00 2007-11-26 03:30:13.906 330 18211.34 57.97 52609.54 88888.00 2007-11-26 03:30:14.406 330 18211.50 57.94 52609.60 88888.00 2007-11-26 03:30:14.906 330 18211.58 57.82 52609.70 88888.00 2007-11-26 03:30:15.406 330 18211.50 57.84 52609.74 88888.00 2007-11-26 03:30:15.906 330 18211.61 57.93 52609.63 88888.00 2007-11-26 03:30:16.406 330 18211.58 57.87 52609.57 88888.00 2007-11-26 03:30:16.906 330 18211.45 57.79 52609.52 88888.00 2007-11-26 03:30:17.406 330 18211.38 57.72 52609.52 88888.00 2007-11-26 03:30:17.906 330 18211.47 57.77 52609.61 88888.00 2007-11-26 03:30:18.406 330 18211.58 57.91 52609.74 88888.00 2007-11-26 03:30:18.906 330 18211.57 57.94 52609.71 88888.00 2007-11-26 03:30:19.406 330 18211.51 57.87 52609.75 88888.00 2007-11-26 03:30:19.906 330 18211.51 57.87 52609.70 88888.00 2007-11-26 03:30:20.406 330 18211.32 57.85 52609.73 88888.00 2007-11-26 03:30:20.906 330 18211.24 57.80 52609.77 88888.00 2007-11-26 03:30:21.406 330 18211.31 57.82 52609.69 88888.00 2007-11-26 03:30:21.906 330 18211.18 57.88 52609.66 88888.00 2007-11-26 03:30:22.406 330 18211.09 57.87 52609.70 88888.00 2007-11-26 03:30:22.906 330 18211.10 57.86 52609.74 88888.00 2007-11-26 03:30:23.406 330 18211.23 57.78 52609.68 88888.00 2007-11-26 03:30:23.906 330 18211.18 57.79 52609.66 88888.00 2007-11-26 03:30:24.406 330 18211.28 57.88 52609.68 88888.00 2007-11-26 03:30:24.906 330 18211.29 57.90 52609.71 88888.00 2007-11-26 03:30:25.406 330 18211.31 57.90 52609.61 88888.00 2007-11-26 03:30:25.906 330 18211.10 58.04 52609.40 88888.00 2007-11-26 03:30:26.406 330 18211.24 57.93 52609.33 88888.00 2007-11-26 03:30:26.906 330 18211.31 57.93 52609.40 88888.00 2007-11-26 03:30:27.406 330 18211.20 57.98 52609.49 88888.00 2007-11-26 03:30:27.906 330 18211.19 57.90 52609.57 88888.00 2007-11-26 03:30:28.406 330 18211.19 57.92 52609.62 88888.00 2007-11-26 03:30:28.906 330 18211.24 57.87 52609.59 88888.00 2007-11-26 03:30:29.406 330 18211.36 57.76 52609.52 88888.00 2007-11-26 03:30:29.906 330 18211.31 57.84 52609.61 88888.00 2007-11-26 03:30:30.406 330 18211.34 57.89 52609.69 88888.00 2007-11-26 03:30:30.906 330 18211.23 57.89 52609.65 88888.00 2007-11-26 03:30:31.406 330 18211.13 57.93 52609.66 88888.00 2007-11-26 03:30:31.906 330 18211.10 57.84 52609.69 88888.00 2007-11-26 03:30:32.406 330 18211.08 57.82 52609.59 88888.00 2007-11-26 03:30:32.906 330 18211.10 57.80 52609.51 88888.00 2007-11-26 03:30:33.406 330 18211.00 57.81 52609.61 88888.00 2007-11-26 03:30:33.906 330 18210.91 57.77 52609.62 88888.00 2007-11-26 03:30:34.406 330 18211.13 57.79 52609.55 88888.00 2007-11-26 03:30:34.906 330 18211.10 57.77 52609.60 88888.00 2007-11-26 03:30:35.406 330 18211.06 57.74 52609.67 88888.00 2007-11-26 03:30:35.906 330 18211.06 57.69 52609.48 88888.00 2007-11-26 03:30:36.406 330 18211.15 57.67 52609.45 88888.00 2007-11-26 03:30:36.906 330 18211.13 57.63 52609.47 88888.00 2007-11-26 03:30:37.406 330 18211.34 57.64 52609.54 88888.00 2007-11-26 03:30:37.906 330 18211.18 57.72 52609.57 88888.00 2007-11-26 03:30:38.406 330 18211.16 57.73 52609.56 88888.00 2007-11-26 03:30:38.906 330 18211.30 57.76 52609.61 88888.00 2007-11-26 03:30:39.406 330 18211.26 57.76 52609.61 88888.00 2007-11-26 03:30:39.906 330 18211.19 57.72 52609.60 88888.00 2007-11-26 03:30:40.406 330 18211.14 57.69 52609.58 88888.00 2007-11-26 03:30:40.906 330 18211.11 57.66 52609.55 88888.00 2007-11-26 03:30:41.406 330 18211.07 57.69 52609.52 88888.00 2007-11-26 03:30:41.906 330 18210.98 57.67 52609.47 88888.00 2007-11-26 03:30:42.406 330 18211.13 57.71 52609.43 88888.00 2007-11-26 03:30:42.906 330 18211.30 57.76 52609.49 88888.00 2007-11-26 03:30:43.406 330 18211.37 57.76 52609.49 88888.00 2007-11-26 03:30:43.906 330 18211.21 57.72 52609.48 88888.00 2007-11-26 03:30:44.406 330 18211.31 57.69 52609.49 88888.00 2007-11-26 03:30:44.906 330 18211.34 57.64 52609.44 88888.00 2007-11-26 03:30:45.406 330 18211.47 57.69 52609.51 88888.00 2007-11-26 03:30:45.906 330 18211.52 57.71 52609.54 88888.00 2007-11-26 03:30:46.406 330 18211.39 57.73 52609.52 88888.00 2007-11-26 03:30:46.906 330 18211.28 57.72 52609.55 88888.00 2007-11-26 03:30:47.406 330 18211.16 57.70 52609.56 88888.00 2007-11-26 03:30:47.906 330 18211.16 57.67 52609.50 88888.00 2007-11-26 03:30:48.406 330 18211.19 57.66 52609.45 88888.00 2007-11-26 03:30:48.906 330 18211.10 57.57 52609.48 88888.00 2007-11-26 03:30:49.406 330 18211.10 57.59 52609.54 88888.00 2007-11-26 03:30:49.906 330 18211.21 57.58 52609.65 88888.00 2007-11-26 03:30:50.406 330 18211.28 57.56 52609.65 88888.00 2007-11-26 03:30:50.906 330 18211.16 57.51 52609.54 88888.00 2007-11-26 03:30:51.406 330 18211.08 57.52 52609.42 88888.00 2007-11-26 03:30:51.906 330 18211.15 57.52 52609.46 88888.00 2007-11-26 03:30:52.406 330 18211.28 57.54 52609.55 88888.00 2007-11-26 03:30:52.906 330 18211.38 57.54 52609.59 88888.00 2007-11-26 03:30:53.406 330 18211.37 57.47 52609.66 88888.00 2007-11-26 03:30:53.906 330 18211.11 57.54 52609.61 88888.00 2007-11-26 03:30:54.406 330 18211.13 57.58 52609.59 88888.00 2007-11-26 03:30:54.906 330 18211.14 57.51 52609.55 88888.00 2007-11-26 03:30:55.406 330 18211.19 57.52 52609.51 88888.00 2007-11-26 03:30:55.906 330 18211.26 57.48 52609.47 88888.00 2007-11-26 03:30:56.406 330 18211.15 57.59 52609.55 88888.00 2007-11-26 03:30:56.906 330 18210.94 57.53 52609.50 88888.00 2007-11-26 03:30:57.406 330 18211.14 57.53 52609.47 88888.00 2007-11-26 03:30:57.906 330 18211.08 57.47 52609.43 88888.00 2007-11-26 03:30:58.406 330 18211.03 57.43 52609.38 88888.00 2007-11-26 03:30:58.906 330 18211.08 57.44 52609.38 88888.00 2007-11-26 03:30:59.406 330 18210.97 57.42 52609.36 88888.00 2007-11-26 03:30:59.906 330 18210.93 57.43 52609.43 88888.00 2007-11-26 03:31:00.406 330 18210.88 57.43 52609.39 88888.00 2007-11-26 03:31:00.906 330 18210.84 57.47 52609.43 88888.00 2007-11-26 03:31:01.406 330 18210.80 57.51 52609.49 88888.00 2007-11-26 03:31:01.906 330 18210.91 57.62 52609.49 88888.00 2007-11-26 03:31:02.406 330 18210.87 57.58 52609.49 88888.00 2007-11-26 03:31:02.906 330 18210.92 57.62 52609.44 88888.00 2007-11-26 03:31:03.406 330 18210.78 57.63 52609.42 88888.00 2007-11-26 03:31:03.906 330 18210.67 57.64 52609.46 88888.00 2007-11-26 03:31:04.406 330 18210.71 57.65 52609.54 88888.00 2007-11-26 03:31:04.906 330 18210.89 57.62 52609.56 88888.00 2007-11-26 03:31:05.406 330 18210.94 57.55 52609.66 88888.00 2007-11-26 03:31:05.906 330 18210.96 57.56 52609.54 88888.00 2007-11-26 03:31:06.406 330 18211.00 57.53 52609.65 88888.00 2007-11-26 03:31:06.906 330 18211.04 57.49 52609.74 88888.00 2007-11-26 03:31:07.406 330 18211.07 57.45 52609.72 88888.00 2007-11-26 03:31:07.906 330 18210.93 57.44 52609.74 88888.00 2007-11-26 03:31:08.406 330 18210.91 57.44 52609.74 88888.00 2007-11-26 03:31:08.906 330 18210.96 57.52 52609.59 88888.00 2007-11-26 03:31:09.406 330 18210.92 57.48 52609.69 88888.00 2007-11-26 03:31:09.906 330 18210.88 57.47 52609.70 88888.00 2007-11-26 03:31:10.406 330 18210.87 57.40 52609.73 88888.00 2007-11-26 03:31:10.906 330 18210.97 57.41 52609.65 88888.00 2007-11-26 03:31:11.406 330 18210.95 57.48 52609.67 88888.00 2007-11-26 03:31:11.906 330 18211.02 57.48 52609.62 88888.00 2007-11-26 03:31:12.406 330 18210.98 57.47 52609.65 88888.00 2007-11-26 03:31:12.906 330 18210.93 57.40 52609.69 88888.00 2007-11-26 03:31:13.406 330 18210.97 57.36 52609.72 88888.00 2007-11-26 03:31:13.906 330 18211.07 57.34 52609.67 88888.00 2007-11-26 03:31:14.406 330 18211.13 57.34 52609.66 88888.00 2007-11-26 03:31:14.906 330 18211.10 57.38 52609.68 88888.00 2007-11-26 03:31:15.406 330 18211.18 57.42 52609.65 88888.00 2007-11-26 03:31:15.906 330 18211.11 57.40 52609.50 88888.00 2007-11-26 03:31:16.406 330 18211.06 57.41 52609.48 88888.00 2007-11-26 03:31:16.906 330 18211.04 57.30 52609.48 88888.00 2007-11-26 03:31:17.406 330 18210.96 57.32 52609.55 88888.00 2007-11-26 03:31:17.906 330 18210.86 57.51 52609.57 88888.00 2007-11-26 03:31:18.406 330 18210.99 57.56 52609.56 88888.00 2007-11-26 03:31:18.906 330 18211.05 57.47 52609.52 88888.00 2007-11-26 03:31:19.406 330 18211.06 57.38 52609.42 88888.00 2007-11-26 03:31:19.906 330 18211.00 57.52 52609.46 88888.00 2007-11-26 03:31:20.406 330 18210.92 57.56 52609.44 88888.00 2007-11-26 03:31:20.906 330 18210.84 57.60 52609.55 88888.00 2007-11-26 03:31:21.406 330 18210.94 57.57 52609.62 88888.00 2007-11-26 03:31:21.906 330 18210.76 57.53 52609.69 88888.00 2007-11-26 03:31:22.406 330 18210.61 57.57 52609.90 88888.00 2007-11-26 03:31:22.906 330 18210.73 57.61 52609.72 88888.00 2007-11-26 03:31:23.406 330 18210.67 57.61 52609.61 88888.00 2007-11-26 03:31:23.906 330 18210.71 57.49 52609.59 88888.00 2007-11-26 03:31:24.406 330 18210.76 57.46 52609.67 88888.00 2007-11-26 03:31:24.906 330 18210.70 57.40 52609.74 88888.00 2007-11-26 03:31:25.406 330 18210.80 57.43 52609.72 88888.00 2007-11-26 03:31:25.906 330 18210.70 57.46 52609.74 88888.00 2007-11-26 03:31:26.406 330 18210.72 57.47 52609.68 88888.00 2007-11-26 03:31:26.906 330 18210.81 57.48 52609.58 88888.00 2007-11-26 03:31:27.406 330 18210.75 57.46 52609.56 88888.00 2007-11-26 03:31:27.906 330 18210.76 57.43 52609.55 88888.00 2007-11-26 03:31:28.406 330 18210.74 57.34 52609.43 88888.00 2007-11-26 03:31:28.906 330 18210.78 57.42 52609.43 88888.00 2007-11-26 03:31:29.406 330 18210.80 57.45 52609.37 88888.00 2007-11-26 03:31:29.906 330 18210.77 57.48 52609.39 88888.00 2007-11-26 03:31:30.406 330 18210.72 57.51 52609.54 88888.00 2007-11-26 03:31:30.906 330 18210.66 57.45 52609.56 88888.00 2007-11-26 03:31:31.406 330 18210.59 57.41 52609.61 88888.00 2007-11-26 03:31:31.906 330 18210.67 57.44 52609.47 88888.00 2007-11-26 03:31:32.406 330 18210.56 57.40 52609.48 88888.00 2007-11-26 03:31:32.906 330 18210.55 57.43 52609.40 88888.00 2007-11-26 03:31:33.406 330 18210.50 57.48 52609.44 88888.00 2007-11-26 03:31:33.906 330 18210.65 57.54 52609.46 88888.00 2007-11-26 03:31:34.406 330 18210.61 57.59 52609.42 88888.00 2007-11-26 03:31:34.906 330 18210.52 57.53 52609.46 88888.00 2007-11-26 03:31:35.406 330 18210.65 57.47 52609.57 88888.00 2007-11-26 03:31:35.906 330 18210.65 57.51 52609.57 88888.00 2007-11-26 03:31:36.406 330 18210.60 57.56 52609.55 88888.00 2007-11-26 03:31:36.906 330 18210.63 57.53 52609.54 88888.00 2007-11-26 03:31:37.406 330 18210.60 57.44 52609.47 88888.00 2007-11-26 03:31:37.906 330 18210.70 57.40 52609.50 88888.00 2007-11-26 03:31:38.406 330 18210.76 57.38 52609.57 88888.00 2007-11-26 03:31:38.906 330 18210.72 57.43 52609.49 88888.00 2007-11-26 03:31:39.406 330 18210.93 57.45 52609.50 88888.00 2007-11-26 03:31:39.906 330 18211.09 57.43 52609.39 88888.00 2007-11-26 03:31:40.406 330 18211.09 57.41 52609.35 88888.00 2007-11-26 03:31:40.906 330 18210.85 57.41 52609.42 88888.00 2007-11-26 03:31:41.406 330 18210.82 57.43 52609.38 88888.00 2007-11-26 03:31:41.906 330 18210.89 57.40 52609.33 88888.00 2007-11-26 03:31:42.406 330 18210.77 57.35 52609.51 88888.00 2007-11-26 03:31:42.906 330 18210.63 57.38 52609.57 88888.00 2007-11-26 03:31:43.406 330 18210.72 57.44 52609.56 88888.00 2007-11-26 03:31:43.906 330 18210.88 57.46 52609.51 88888.00 2007-11-26 03:31:44.406 330 18211.06 57.44 52609.48 88888.00 2007-11-26 03:31:44.906 330 18211.03 57.34 52609.63 88888.00 2007-11-26 03:31:45.406 330 18210.95 57.31 52609.69 88888.00 2007-11-26 03:31:45.906 330 18210.81 57.37 52609.69 88888.00 2007-11-26 03:31:46.406 330 18210.73 57.39 52609.62 88888.00 2007-11-26 03:31:46.906 330 18210.77 57.36 52609.57 88888.00 2007-11-26 03:31:47.406 330 18210.93 57.41 52609.59 88888.00 2007-11-26 03:31:47.906 330 18210.81 57.52 52609.61 88888.00 2007-11-26 03:31:48.406 330 18210.89 57.56 52609.62 88888.00 2007-11-26 03:31:48.906 330 18210.93 57.56 52609.66 88888.00 2007-11-26 03:31:49.406 330 18210.81 57.59 52609.69 88888.00 2007-11-26 03:31:49.906 330 18210.54 57.63 52609.77 88888.00 2007-11-26 03:31:50.406 330 18210.62 57.56 52609.79 88888.00 2007-11-26 03:31:50.906 330 18210.62 57.52 52609.79 88888.00 2007-11-26 03:31:51.406 330 18210.54 57.52 52609.66 88888.00 2007-11-26 03:31:51.906 330 18210.52 57.53 52609.59 88888.00 2007-11-26 03:31:52.406 330 18210.71 57.52 52609.67 88888.00 2007-11-26 03:31:52.906 330 18210.69 57.47 52609.57 88888.00 2007-11-26 03:31:53.406 330 18210.67 57.43 52609.55 88888.00 2007-11-26 03:31:53.906 330 18210.71 57.44 52609.51 88888.00 2007-11-26 03:31:54.406 330 18210.72 57.46 52609.50 88888.00 2007-11-26 03:31:54.906 330 18210.78 57.44 52609.43 88888.00 2007-11-26 03:31:55.406 330 18210.99 57.51 52609.51 88888.00 2007-11-26 03:31:55.906 330 18211.07 57.52 52609.54 88888.00 2007-11-26 03:31:56.406 330 18210.92 57.54 52609.57 88888.00 2007-11-26 03:31:56.906 330 18210.89 57.45 52609.62 88888.00 2007-11-26 03:31:57.406 330 18210.91 57.47 52609.60 88888.00 2007-11-26 03:31:57.906 330 18210.86 57.47 52609.51 88888.00 2007-11-26 03:31:58.406 330 18210.97 57.52 52609.57 88888.00 2007-11-26 03:31:58.906 330 18211.02 57.57 52609.55 88888.00 2007-11-26 03:31:59.406 330 18211.04 57.63 52609.57 88888.00 2007-11-26 03:31:59.906 330 18211.09 57.58 52609.58 88888.00 2007-11-26 03:32:00.406 330 18211.06 57.53 52609.73 88888.00 2007-11-26 03:32:00.906 330 18210.98 57.53 52609.78 88888.00 2007-11-26 03:32:01.406 330 18210.88 57.54 52609.85 88888.00 2007-11-26 03:32:01.906 330 18210.85 57.54 52609.80 88888.00 2007-11-26 03:32:02.406 330 18210.86 57.43 52609.73 88888.00 2007-11-26 03:32:02.906 330 18210.96 57.46 52609.81 88888.00 2007-11-26 03:32:03.406 330 18211.02 57.53 52609.77 88888.00 2007-11-26 03:32:03.906 330 18211.09 57.53 52609.80 88888.00 2007-11-26 03:32:04.406 330 18211.08 57.59 52609.82 88888.00 2007-11-26 03:32:04.906 330 18211.19 57.52 52609.79 88888.00 2007-11-26 03:32:05.406 330 18211.21 57.52 52609.91 88888.00 2007-11-26 03:32:05.906 330 18211.08 57.54 52609.97 88888.00 2007-11-26 03:32:06.406 330 18210.97 57.54 52609.91 88888.00 2007-11-26 03:32:06.906 330 18210.89 57.56 52609.74 88888.00 2007-11-26 03:32:07.406 330 18210.89 57.51 52609.81 88888.00 2007-11-26 03:32:07.906 330 18210.87 57.51 52609.84 88888.00 2007-11-26 03:32:08.406 330 18210.80 57.49 52609.74 88888.00 2007-11-26 03:32:08.906 330 18210.87 57.55 52609.55 88888.00 2007-11-26 03:32:09.406 330 18210.88 57.52 52609.60 88888.00 2007-11-26 03:32:09.906 330 18210.83 57.46 52609.70 88888.00 2007-11-26 03:32:10.406 330 18210.78 57.52 52609.77 88888.00 2007-11-26 03:32:10.906 330 18210.74 57.52 52609.73 88888.00 2007-11-26 03:32:11.406 330 18210.97 57.49 52609.66 88888.00 2007-11-26 03:32:11.906 330 18211.07 57.53 52609.59 88888.00 2007-11-26 03:32:12.406 330 18211.10 57.55 52609.52 88888.00 2007-11-26 03:32:12.906 330 18211.04 57.53 52609.58 88888.00 2007-11-26 03:32:13.406 330 18210.95 57.52 52609.59 88888.00 2007-11-26 03:32:13.906 330 18210.88 57.57 52609.72 88888.00 2007-11-26 03:32:14.406 330 18210.88 57.63 52609.70 88888.00 2007-11-26 03:32:14.906 330 18210.86 57.60 52609.78 88888.00 2007-11-26 03:32:15.406 330 18210.93 57.60 52609.81 88888.00 2007-11-26 03:32:15.906 330 18210.95 57.57 52609.87 88888.00 2007-11-26 03:32:16.406 330 18210.96 57.53 52609.89 88888.00 2007-11-26 03:32:16.906 330 18211.08 57.53 52609.92 88888.00 2007-11-26 03:32:17.406 330 18210.97 57.48 52609.91 88888.00 2007-11-26 03:32:17.906 330 18210.97 57.48 52609.90 88888.00 2007-11-26 03:32:18.406 330 18211.05 57.48 52609.90 88888.00 2007-11-26 03:32:18.906 330 18211.07 57.43 52609.95 88888.00 2007-11-26 03:32:19.406 330 18210.99 57.44 52610.02 88888.00 2007-11-26 03:32:19.906 330 18211.09 57.45 52609.96 88888.00 2007-11-26 03:32:20.406 330 18211.07 57.35 52609.91 88888.00 2007-11-26 03:32:20.906 330 18211.15 57.36 52609.83 88888.00 2007-11-26 03:32:21.406 330 18211.14 57.46 52609.81 88888.00 2007-11-26 03:32:21.906 330 18211.16 57.47 52609.87 88888.00 2007-11-26 03:32:22.406 330 18211.14 57.49 52609.93 88888.00 2007-11-26 03:32:22.906 330 18211.04 57.44 52609.94 88888.00 2007-11-26 03:32:23.406 330 18211.05 57.41 52609.85 88888.00 2007-11-26 03:32:23.906 330 18210.95 57.49 52609.93 88888.00 2007-11-26 03:32:24.406 330 18210.87 57.52 52610.01 88888.00 2007-11-26 03:32:24.906 330 18210.91 57.44 52609.97 88888.00 2007-11-26 03:32:25.406 330 18210.86 57.42 52609.90 88888.00 2007-11-26 03:32:25.906 330 18210.96 57.44 52609.84 88888.00 2007-11-26 03:32:26.406 330 18210.98 57.46 52609.82 88888.00 2007-11-26 03:32:26.906 330 18211.02 57.45 52609.78 88888.00 2007-11-26 03:32:27.406 330 18210.97 57.45 52609.82 88888.00 2007-11-26 03:32:27.906 330 18211.05 57.46 52609.81 88888.00 2007-11-26 03:32:28.406 330 18210.98 57.49 52609.86 88888.00 2007-11-26 03:32:28.906 330 18210.88 57.45 52609.91 88888.00 2007-11-26 03:32:29.406 330 18210.87 57.42 52609.90 88888.00 2007-11-26 03:32:29.906 330 18210.83 57.48 52609.85 88888.00 2007-11-26 03:32:30.406 330 18210.88 57.47 52609.77 88888.00 2007-11-26 03:32:30.906 330 18210.99 57.45 52609.81 88888.00 2007-11-26 03:32:31.406 330 18210.95 57.52 52609.86 88888.00 2007-11-26 03:32:31.906 330 18211.00 57.51 52609.83 88888.00 2007-11-26 03:32:32.406 330 18210.88 57.54 52609.82 88888.00 2007-11-26 03:32:32.906 330 18210.95 57.56 52609.89 88888.00 2007-11-26 03:32:33.406 330 18210.87 57.47 52609.86 88888.00 2007-11-26 03:32:33.906 330 18210.85 57.46 52609.91 88888.00 2007-11-26 03:32:34.406 330 18211.02 57.42 52609.90 88888.00 2007-11-26 03:32:34.906 330 18211.10 57.36 52609.84 88888.00 2007-11-26 03:32:35.406 330 18211.15 57.30 52609.81 88888.00 2007-11-26 03:32:35.906 330 18211.20 57.29 52609.71 88888.00 2007-11-26 03:32:36.406 330 18211.21 57.34 52609.74 88888.00 2007-11-26 03:32:36.906 330 18211.27 57.38 52609.83 88888.00 2007-11-26 03:32:37.406 330 18211.16 57.36 52609.81 88888.00 2007-11-26 03:32:37.906 330 18211.11 57.31 52609.84 88888.00 2007-11-26 03:32:38.406 330 18211.11 57.23 52609.89 88888.00 2007-11-26 03:32:38.906 330 18211.03 57.22 52609.84 88888.00 2007-11-26 03:32:39.406 330 18210.84 57.27 52609.85 88888.00 2007-11-26 03:32:39.906 330 18210.67 57.29 52609.84 88888.00 2007-11-26 03:32:40.406 330 18210.95 57.28 52609.83 88888.00 2007-11-26 03:32:40.906 330 18211.00 57.27 52609.77 88888.00 2007-11-26 03:32:41.406 330 18211.03 57.28 52609.79 88888.00 2007-11-26 03:32:41.906 330 18210.96 57.35 52609.83 88888.00 2007-11-26 03:32:42.406 330 18210.97 57.28 52609.86 88888.00 2007-11-26 03:32:42.906 330 18210.99 57.21 52609.90 88888.00 2007-11-26 03:32:43.406 330 18211.03 57.18 52609.85 88888.00 2007-11-26 03:32:43.906 330 18211.05 57.24 52609.81 88888.00 2007-11-26 03:32:44.406 330 18211.09 57.34 52609.83 88888.00 2007-11-26 03:32:44.906 330 18210.97 57.26 52609.87 88888.00 2007-11-26 03:32:45.406 330 18210.95 57.21 52609.87 88888.00 2007-11-26 03:32:45.906 330 18210.97 57.19 52609.79 88888.00 2007-11-26 03:32:46.406 330 18211.05 57.18 52609.74 88888.00 2007-11-26 03:32:46.906 330 18211.03 57.21 52609.85 88888.00 2007-11-26 03:32:47.406 330 18211.08 57.19 52609.89 88888.00 2007-11-26 03:32:47.906 330 18211.21 57.21 52609.86 88888.00 2007-11-26 03:32:48.406 330 18211.27 57.30 52609.85 88888.00 2007-11-26 03:32:48.906 330 18211.32 57.30 52609.86 88888.00 2007-11-26 03:32:49.406 330 18211.42 57.26 52609.91 88888.00 2007-11-26 03:32:49.906 330 18211.48 57.28 52609.98 88888.00 2007-11-26 03:32:50.406 330 18211.20 57.31 52610.04 88888.00 2007-11-26 03:32:50.906 330 18211.21 57.30 52610.12 88888.00 2007-11-26 03:32:51.406 330 18211.18 57.39 52610.07 88888.00 2007-11-26 03:32:51.906 330 18211.14 57.35 52610.02 88888.00 2007-11-26 03:32:52.406 330 18211.15 57.22 52610.00 88888.00 2007-11-26 03:32:52.906 330 18211.24 57.16 52610.05 88888.00 2007-11-26 03:32:53.406 330 18211.30 57.19 52610.00 88888.00 2007-11-26 03:32:53.906 330 18211.43 57.13 52610.01 88888.00 2007-11-26 03:32:54.406 330 18211.40 57.18 52610.04 88888.00 2007-11-26 03:32:54.906 330 18211.41 57.24 52610.09 88888.00 2007-11-26 03:32:55.406 330 18211.38 57.23 52610.13 88888.00 2007-11-26 03:32:55.906 330 18211.53 57.24 52610.13 88888.00 2007-11-26 03:32:56.406 330 18211.50 57.13 52610.03 88888.00 2007-11-26 03:32:56.906 330 18211.34 57.09 52610.03 88888.00 2007-11-26 03:32:57.406 330 18211.10 57.12 52610.10 88888.00 2007-11-26 03:32:57.906 330 18211.08 57.01 52610.05 88888.00 2007-11-26 03:32:58.406 330 18211.47 56.96 52609.96 88888.00 2007-11-26 03:32:58.906 330 18211.57 57.04 52610.02 88888.00 2007-11-26 03:32:59.406 330 18211.56 57.11 52610.04 88888.00 2007-11-26 03:32:59.906 330 18211.52 57.05 52610.02 88888.00 2007-11-26 03:33:00.406 330 18211.35 57.15 52610.02 88888.00 2007-11-26 03:33:00.906 330 18211.48 57.09 52610.07 88888.00 2007-11-26 03:33:01.406 330 18211.52 57.01 52610.09 88888.00 2007-11-26 03:33:01.906 330 18211.53 56.97 52610.14 88888.00 2007-11-26 03:33:02.406 330 18211.56 56.98 52610.14 88888.00 2007-11-26 03:33:02.906 330 18211.39 57.01 52610.02 88888.00 2007-11-26 03:33:03.406 330 18211.42 57.03 52610.02 88888.00 2007-11-26 03:33:03.906 330 18211.45 57.03 52609.98 88888.00 2007-11-26 03:33:04.406 330 18211.42 57.07 52609.97 88888.00 2007-11-26 03:33:04.906 330 18211.42 56.99 52609.95 88888.00 2007-11-26 03:33:05.406 330 18211.34 56.97 52609.93 88888.00 2007-11-26 03:33:05.906 330 18211.26 56.95 52609.97 88888.00 2007-11-26 03:33:06.406 330 18211.25 56.99 52610.01 88888.00 2007-11-26 03:33:06.906 330 18211.25 57.03 52609.93 88888.00 2007-11-26 03:33:07.406 330 18211.15 57.03 52610.02 88888.00 2007-11-26 03:33:07.906 330 18211.18 57.07 52609.98 88888.00 2007-11-26 03:33:08.406 330 18211.23 57.08 52609.94 88888.00 2007-11-26 03:33:08.906 330 18211.19 57.00 52610.00 88888.00 2007-11-26 03:33:09.406 330 18211.26 56.95 52610.06 88888.00 2007-11-26 03:33:09.906 330 18211.24 56.88 52610.08 88888.00 2007-11-26 03:33:10.406 330 18211.28 56.88 52610.08 88888.00 2007-11-26 03:33:10.906 330 18211.24 56.94 52610.06 88888.00 2007-11-26 03:33:11.406 330 18211.25 56.94 52609.98 88888.00 2007-11-26 03:33:11.906 330 18211.34 56.95 52610.10 88888.00 2007-11-26 03:33:12.406 330 18211.47 56.95 52610.07 88888.00 2007-11-26 03:33:12.906 330 18211.26 56.86 52609.96 88888.00 2007-11-26 03:33:13.406 330 18211.27 56.92 52609.98 88888.00 2007-11-26 03:33:13.906 330 18211.63 56.96 52610.05 88888.00 2007-11-26 03:33:14.406 330 18211.59 56.98 52610.15 88888.00 2007-11-26 03:33:14.906 330 18211.51 57.03 52610.16 88888.00 2007-11-26 03:33:15.406 330 18211.59 56.96 52610.06 88888.00 2007-11-26 03:33:15.906 330 18211.45 56.97 52610.02 88888.00 2007-11-26 03:33:16.406 330 18211.47 57.04 52610.06 88888.00 2007-11-26 03:33:16.906 330 18211.52 57.02 52610.01 88888.00 2007-11-26 03:33:17.406 330 18211.54 56.99 52610.00 88888.00 2007-11-26 03:33:17.906 330 18211.47 57.03 52610.02 88888.00 2007-11-26 03:33:18.406 330 18211.46 57.13 52609.94 88888.00 2007-11-26 03:33:18.906 330 18211.56 57.07 52609.87 88888.00 2007-11-26 03:33:19.406 330 18211.47 57.03 52609.87 88888.00 2007-11-26 03:33:19.906 330 18211.49 57.03 52609.92 88888.00 2007-11-26 03:33:20.406 330 18211.50 57.04 52609.83 88888.00 2007-11-26 03:33:20.906 330 18211.49 57.10 52609.84 88888.00 2007-11-26 03:33:21.406 330 18211.52 57.09 52609.91 88888.00 2007-11-26 03:33:21.906 330 18211.40 57.02 52609.93 88888.00 2007-11-26 03:33:22.406 330 18211.50 56.95 52609.90 88888.00 2007-11-26 03:33:22.906 330 18211.52 57.04 52610.01 88888.00 2007-11-26 03:33:23.406 330 18211.54 57.08 52610.04 88888.00 2007-11-26 03:33:23.906 330 18211.42 57.06 52609.96 88888.00 2007-11-26 03:33:24.406 330 18211.30 57.07 52610.04 88888.00 2007-11-26 03:33:24.906 330 18211.43 57.01 52610.12 88888.00 2007-11-26 03:33:25.406 330 18211.43 57.02 52610.03 88888.00 2007-11-26 03:33:25.906 330 18211.41 56.98 52609.98 88888.00 2007-11-26 03:33:26.406 330 18211.35 57.02 52609.96 88888.00 2007-11-26 03:33:26.906 330 18211.36 57.08 52609.91 88888.00 2007-11-26 03:33:27.406 330 18211.52 57.07 52609.91 88888.00 2007-11-26 03:33:27.906 330 18211.48 57.07 52609.98 88888.00 2007-11-26 03:33:28.406 330 18211.41 57.10 52609.96 88888.00 2007-11-26 03:33:28.906 330 18211.32 57.07 52609.94 88888.00 2007-11-26 03:33:29.406 330 18211.35 57.00 52609.89 88888.00 2007-11-26 03:33:29.906 330 18211.42 57.02 52609.83 88888.00 2007-11-26 03:33:30.406 330 18211.41 57.01 52609.83 88888.00 2007-11-26 03:33:30.906 330 18211.32 56.94 52609.97 88888.00 2007-11-26 03:33:31.406 330 18211.39 56.87 52610.07 88888.00 2007-11-26 03:33:31.906 330 18211.29 56.81 52610.05 88888.00 2007-11-26 03:33:32.406 330 18211.15 56.84 52610.03 88888.00 2007-11-26 03:33:32.906 330 18211.21 56.95 52610.02 88888.00 2007-11-26 03:33:33.406 330 18211.25 57.03 52610.00 88888.00 2007-11-26 03:33:33.906 330 18211.30 57.04 52610.06 88888.00 2007-11-26 03:33:34.406 330 18211.40 57.04 52610.06 88888.00 2007-11-26 03:33:34.906 330 18211.25 57.01 52610.03 88888.00 2007-11-26 03:33:35.406 330 18211.25 56.91 52609.96 88888.00 2007-11-26 03:33:35.906 330 18211.25 56.91 52610.01 88888.00 2007-11-26 03:33:36.406 330 18211.21 56.92 52610.01 88888.00 2007-11-26 03:33:36.906 330 18211.11 56.89 52610.01 88888.00 2007-11-26 03:33:37.406 330 18211.15 56.91 52609.96 88888.00 2007-11-26 03:33:37.906 330 18211.26 57.00 52609.90 88888.00 2007-11-26 03:33:38.406 330 18211.24 57.11 52609.78 88888.00 2007-11-26 03:33:38.906 330 18211.35 57.08 52609.86 88888.00 2007-11-26 03:33:39.406 330 18211.40 57.06 52609.91 88888.00 2007-11-26 03:33:39.906 330 18211.31 57.05 52609.91 88888.00 2007-11-26 03:33:40.406 330 18211.20 57.04 52609.89 88888.00 2007-11-26 03:33:40.906 330 18211.40 57.02 52609.95 88888.00 2007-11-26 03:33:41.406 330 18211.45 57.00 52610.04 88888.00 2007-11-26 03:33:41.906 330 18211.28 57.00 52609.98 88888.00 2007-11-26 03:33:42.406 330 18211.27 57.05 52609.85 88888.00 2007-11-26 03:33:42.906 330 18211.29 57.00 52609.87 88888.00 2007-11-26 03:33:43.406 330 18211.27 56.97 52609.95 88888.00 2007-11-26 03:33:43.906 330 18211.24 57.02 52609.97 88888.00 2007-11-26 03:33:44.406 330 18211.19 57.04 52609.84 88888.00 2007-11-26 03:33:44.906 330 18211.15 57.03 52609.89 88888.00 2007-11-26 03:33:45.406 330 18211.20 57.05 52610.06 88888.00 2007-11-26 03:33:45.906 330 18211.15 57.06 52610.00 88888.00 2007-11-26 03:33:46.406 330 18211.15 57.08 52609.98 88888.00 2007-11-26 03:33:46.906 330 18211.36 57.18 52610.03 88888.00 2007-11-26 03:33:47.406 330 18211.36 57.16 52610.06 88888.00 2007-11-26 03:33:47.906 330 18211.32 57.20 52610.03 88888.00 2007-11-26 03:33:48.406 330 18211.31 57.18 52610.03 88888.00 2007-11-26 03:33:48.906 330 18211.40 57.13 52610.02 88888.00 2007-11-26 03:33:49.406 330 18211.36 57.01 52609.94 88888.00 2007-11-26 03:33:49.906 330 18211.21 57.04 52610.00 88888.00 2007-11-26 03:33:50.406 330 18211.27 57.10 52609.91 88888.00 2007-11-26 03:33:50.906 330 18211.31 57.11 52609.89 88888.00 2007-11-26 03:33:51.406 330 18211.40 57.13 52610.03 88888.00 2007-11-26 03:33:51.906 330 18211.42 57.11 52610.02 88888.00 2007-11-26 03:33:52.406 330 18211.51 57.26 52609.87 88888.00 2007-11-26 03:33:52.906 330 18211.54 57.26 52609.80 88888.00 2007-11-26 03:33:53.406 330 18211.56 57.20 52609.94 88888.00 2007-11-26 03:33:53.906 330 18211.43 57.21 52609.98 88888.00 2007-11-26 03:33:54.406 330 18211.35 57.21 52609.97 88888.00 2007-11-26 03:33:54.906 330 18211.31 57.25 52609.93 88888.00 2007-11-26 03:33:55.406 330 18211.30 57.28 52609.79 88888.00 2007-11-26 03:33:55.906 330 18211.31 57.25 52609.69 88888.00 2007-11-26 03:33:56.406 330 18211.37 57.23 52609.83 88888.00 2007-11-26 03:33:56.906 330 18211.39 57.22 52609.92 88888.00 2007-11-26 03:33:57.406 330 18211.38 57.16 52609.83 88888.00 2007-11-26 03:33:57.906 330 18211.38 57.16 52609.86 88888.00 2007-11-26 03:33:58.406 330 18211.28 57.14 52609.87 88888.00 2007-11-26 03:33:58.906 330 18211.21 57.09 52609.74 88888.00 2007-11-26 03:33:59.403 330 18211.23 57.20 52609.71 88888.00 2007-11-26 03:33:59.903 330 18211.43 57.23 52609.73 88888.00 2007-11-26 03:34:00.403 330 18211.52 57.22 52609.72 88888.00 2007-11-26 03:34:00.903 330 18211.42 57.28 52609.83 88888.00 2007-11-26 03:34:01.403 330 18211.47 57.29 52609.91 88888.00 2007-11-26 03:34:01.903 330 18211.68 57.26 52609.80 88888.00 2007-11-26 03:34:02.403 330 18211.62 57.21 52609.63 88888.00 2007-11-26 03:34:02.903 330 18211.53 57.14 52609.69 88888.00 2007-11-26 03:34:03.403 330 18211.58 57.10 52609.72 88888.00 2007-11-26 03:34:03.903 330 18211.63 57.18 52609.74 88888.00 2007-11-26 03:34:04.403 330 18211.50 57.10 52609.77 88888.00 2007-11-26 03:34:04.903 330 18211.58 57.06 52609.78 88888.00 2007-11-26 03:34:05.403 330 18211.60 57.15 52609.84 88888.00 2007-11-26 03:34:05.903 330 18211.41 57.12 52609.80 88888.00 2007-11-26 03:34:06.403 330 18211.26 57.06 52609.91 88888.00 2007-11-26 03:34:06.903 330 18211.40 57.12 52610.16 88888.00 2007-11-26 03:34:07.403 330 18211.51 57.22 52610.13 88888.00 2007-11-26 03:34:07.903 330 18211.43 57.22 52610.10 88888.00 2007-11-26 03:34:08.403 330 18211.49 57.18 52610.08 88888.00 2007-11-26 03:34:08.903 330 18211.48 57.13 52610.07 88888.00 2007-11-26 03:34:09.403 330 18211.36 57.20 52610.00 88888.00 2007-11-26 03:34:09.903 330 18211.58 57.23 52609.92 88888.00 2007-11-26 03:34:10.403 330 18211.54 57.14 52610.02 88888.00 2007-11-26 03:34:10.903 330 18211.42 57.14 52610.10 88888.00 2007-11-26 03:34:11.403 330 18211.30 57.24 52610.13 88888.00 2007-11-26 03:34:11.903 330 18211.26 57.25 52610.09 88888.00 2007-11-26 03:34:12.403 330 18211.42 57.22 52610.12 88888.00 2007-11-26 03:34:12.903 330 18211.52 57.25 52610.05 88888.00 2007-11-26 03:34:13.403 330 18211.57 57.21 52609.98 88888.00 2007-11-26 03:34:13.903 330 18211.59 57.19 52610.08 88888.00 2007-11-26 03:34:14.403 330 18211.40 57.16 52610.08 88888.00 2007-11-26 03:34:14.903 330 18211.48 57.18 52610.14 88888.00 2007-11-26 03:34:15.403 330 18211.59 57.18 52610.25 88888.00 2007-11-26 03:34:15.903 330 18211.69 57.19 52610.27 88888.00 2007-11-26 03:34:16.403 330 18211.83 57.22 52610.33 88888.00 2007-11-26 03:34:16.903 330 18211.74 57.22 52610.24 88888.00 2007-11-26 03:34:17.403 330 18211.56 57.21 52610.19 88888.00 2007-11-26 03:34:17.903 330 18211.70 57.23 52610.26 88888.00 2007-11-26 03:34:18.403 330 18211.63 57.24 52610.25 88888.00 2007-11-26 03:34:18.903 330 18211.60 57.26 52610.18 88888.00 2007-11-26 03:34:19.403 330 18211.52 57.33 52610.13 88888.00 2007-11-26 03:34:19.903 330 18211.48 57.20 52610.21 88888.00 2007-11-26 03:34:20.403 330 18211.45 57.19 52610.23 88888.00 2007-11-26 03:34:20.903 330 18211.57 57.26 52610.29 88888.00 2007-11-26 03:34:21.403 330 18211.54 57.28 52610.23 88888.00 2007-11-26 03:34:21.903 330 18211.38 57.26 52610.28 88888.00 2007-11-26 03:34:22.403 330 18211.58 57.28 52610.27 88888.00 2007-11-26 03:34:22.903 330 18211.49 57.26 52610.29 88888.00 2007-11-26 03:34:23.403 330 18211.51 57.23 52610.13 88888.00 2007-11-26 03:34:23.903 330 18211.50 57.21 52610.03 88888.00 2007-11-26 03:34:24.403 330 18211.53 57.18 52610.09 88888.00 2007-11-26 03:34:24.903 330 18211.53 57.18 52610.20 88888.00 2007-11-26 03:34:25.403 330 18211.57 57.20 52610.25 88888.00 2007-11-26 03:34:25.903 330 18211.49 57.20 52610.28 88888.00 2007-11-26 03:34:26.403 330 18211.37 57.14 52610.29 88888.00 2007-11-26 03:34:26.903 330 18211.49 57.20 52610.35 88888.00 2007-11-26 03:34:27.403 330 18211.54 57.24 52610.33 88888.00 2007-11-26 03:34:27.903 330 18211.57 57.23 52610.18 88888.00 2007-11-26 03:34:28.403 330 18211.53 57.27 52610.16 88888.00 2007-11-26 03:34:28.903 330 18211.59 57.23 52610.06 88888.00 2007-11-26 03:34:29.403 330 18211.49 57.32 52610.06 88888.00 2007-11-26 03:34:29.903 330 18211.42 57.36 52610.00 88888.00 2007-11-26 03:34:30.403 330 18211.41 57.35 52610.02 88888.00 2007-11-26 03:34:30.903 330 18211.39 57.31 52609.94 88888.00 2007-11-26 03:34:31.403 330 18211.42 57.28 52609.92 88888.00 2007-11-26 03:34:31.903 330 18211.52 57.36 52609.96 88888.00 2007-11-26 03:34:32.403 330 18211.56 57.27 52609.96 88888.00 2007-11-26 03:34:32.903 330 18211.59 57.33 52609.97 88888.00 2007-11-26 03:34:33.403 330 18211.45 57.28 52609.93 88888.00 2007-11-26 03:34:33.903 330 18211.50 57.28 52609.97 88888.00 2007-11-26 03:34:34.403 330 18211.58 57.30 52610.02 88888.00 2007-11-26 03:34:34.903 330 18211.63 57.27 52609.92 88888.00 2007-11-26 03:34:35.403 330 18211.73 57.30 52609.96 88888.00 2007-11-26 03:34:35.903 330 18211.72 57.37 52610.04 88888.00 2007-11-26 03:34:36.403 330 18211.54 57.34 52610.09 88888.00 2007-11-26 03:34:36.903 330 18211.59 57.33 52610.07 88888.00 2007-11-26 03:34:37.403 330 18211.45 57.32 52609.94 88888.00 2007-11-26 03:34:37.903 330 18211.58 57.33 52610.08 88888.00 2007-11-26 03:34:38.403 330 18211.53 57.39 52610.23 88888.00 2007-11-26 03:34:38.903 330 18211.29 57.45 52610.35 88888.00 2007-11-26 03:34:39.403 330 18211.67 57.43 52610.20 88888.00 2007-11-26 03:34:39.903 330 18211.81 57.42 52610.17 88888.00 2007-11-26 03:34:40.403 330 18211.67 57.46 52610.21 88888.00 2007-11-26 03:34:40.903 330 18211.61 57.51 52610.26 88888.00 2007-11-26 03:34:41.403 330 18211.63 57.37 52610.36 88888.00 2007-11-26 03:34:41.903 330 18211.81 57.34 52610.37 88888.00 2007-11-26 03:34:42.403 330 18211.87 57.40 52610.28 88888.00 2007-11-26 03:34:42.903 330 18211.58 57.41 52610.27 88888.00 2007-11-26 03:34:43.403 330 18211.49 57.42 52610.18 88888.00 2007-11-26 03:34:43.903 330 18211.65 57.44 52610.10 88888.00 2007-11-26 03:34:44.403 330 18211.67 57.41 52610.06 88888.00 2007-11-26 03:34:44.903 330 18211.58 57.38 52610.14 88888.00 2007-11-26 03:34:45.403 330 18211.69 57.34 52610.20 88888.00 2007-11-26 03:34:45.903 330 18211.54 57.34 52610.14 88888.00 2007-11-26 03:34:46.403 330 18211.51 57.32 52610.14 88888.00 2007-11-26 03:34:46.903 330 18211.72 57.36 52610.04 88888.00 2007-11-26 03:34:47.403 330 18211.67 57.36 52609.97 88888.00 2007-11-26 03:34:47.903 330 18211.64 57.41 52610.01 88888.00 2007-11-26 03:34:48.403 330 18211.78 57.41 52610.18 88888.00 2007-11-26 03:34:48.903 330 18211.76 57.42 52610.09 88888.00 2007-11-26 03:34:49.403 330 18211.72 57.44 52610.16 88888.00 2007-11-26 03:34:49.903 330 18211.70 57.39 52610.16 88888.00 2007-11-26 03:34:50.403 330 18211.71 57.36 52610.05 88888.00 2007-11-26 03:34:50.903 330 18211.64 57.36 52610.05 88888.00 2007-11-26 03:34:51.403 330 18211.59 57.40 52610.23 88888.00 2007-11-26 03:34:51.903 330 18211.63 57.41 52610.25 88888.00 2007-11-26 03:34:52.403 330 18211.73 57.42 52610.02 88888.00 2007-11-26 03:34:52.903 330 18211.82 57.43 52610.03 88888.00 2007-11-26 03:34:53.403 330 18211.75 57.38 52610.01 88888.00 2007-11-26 03:34:53.903 330 18211.81 57.39 52610.00 88888.00 2007-11-26 03:34:54.403 330 18211.75 57.43 52609.98 88888.00 2007-11-26 03:34:54.903 330 18211.73 57.46 52610.08 88888.00 2007-11-26 03:34:55.403 330 18211.76 57.44 52609.98 88888.00 2007-11-26 03:34:55.903 330 18211.68 57.46 52610.02 88888.00 2007-11-26 03:34:56.403 330 18211.68 57.40 52610.08 88888.00 2007-11-26 03:34:56.903 330 18211.67 57.38 52610.14 88888.00 2007-11-26 03:34:57.403 330 18211.72 57.31 52610.08 88888.00 2007-11-26 03:34:57.903 330 18211.64 57.31 52610.00 88888.00 2007-11-26 03:34:58.403 330 18211.80 57.24 52610.08 88888.00 2007-11-26 03:34:58.903 330 18211.75 57.21 52609.97 88888.00 2007-11-26 03:34:59.403 330 18211.84 57.24 52609.97 88888.00 2007-11-26 03:34:59.903 330 18211.93 57.29 52610.05 88888.00 2007-11-26 03:35:00.403 330 18211.90 57.26 52610.06 88888.00 2007-11-26 03:35:00.903 330 18211.83 57.25 52610.20 88888.00 2007-11-26 03:35:01.403 330 18211.79 57.25 52610.21 88888.00 2007-11-26 03:35:01.903 330 18211.79 57.35 52610.08 88888.00 2007-11-26 03:35:02.403 330 18211.84 57.29 52610.08 88888.00 2007-11-26 03:35:02.903 330 18211.95 57.30 52610.06 88888.00 2007-11-26 03:35:03.403 330 18211.78 57.37 52609.97 88888.00 2007-11-26 03:35:03.903 330 18211.72 57.28 52609.89 88888.00 2007-11-26 03:35:04.403 330 18211.81 57.33 52609.98 88888.00 2007-11-26 03:35:04.903 330 18211.76 57.32 52610.13 88888.00 2007-11-26 03:35:05.403 330 18211.81 57.29 52610.05 88888.00 2007-11-26 03:35:05.903 330 18211.91 57.22 52609.96 88888.00 2007-11-26 03:35:06.403 330 18211.97 57.23 52609.96 88888.00 2007-11-26 03:35:06.903 330 18212.00 57.29 52610.07 88888.00 2007-11-26 03:35:07.403 330 18211.84 57.31 52610.06 88888.00 2007-11-26 03:35:07.903 330 18211.92 57.25 52609.98 88888.00 2007-11-26 03:35:08.403 330 18211.87 57.22 52609.93 88888.00 2007-11-26 03:35:08.903 330 18211.80 57.22 52609.84 88888.00 2007-11-26 03:35:09.403 330 18211.86 57.21 52609.75 88888.00 2007-11-26 03:35:09.903 330 18211.75 57.25 52609.71 88888.00 2007-11-26 03:35:10.403 330 18211.83 57.22 52609.78 88888.00 2007-11-26 03:35:10.903 330 18211.85 57.21 52609.95 88888.00 2007-11-26 03:35:11.403 330 18211.72 57.14 52609.92 88888.00 2007-11-26 03:35:11.903 330 18211.76 57.20 52609.84 88888.00 2007-11-26 03:35:12.403 330 18211.86 57.20 52609.85 88888.00 2007-11-26 03:35:12.903 330 18211.87 57.25 52609.91 88888.00 2007-11-26 03:35:13.403 330 18212.00 57.32 52609.91 88888.00 2007-11-26 03:35:13.903 330 18211.97 57.36 52610.02 88888.00 2007-11-26 03:35:14.403 330 18211.92 57.38 52609.97 88888.00 2007-11-26 03:35:14.903 330 18211.82 57.34 52610.00 88888.00 2007-11-26 03:35:15.403 330 18211.83 57.40 52609.95 88888.00 2007-11-26 03:35:15.903 330 18211.96 57.37 52609.84 88888.00 2007-11-26 03:35:16.403 330 18212.05 57.36 52609.90 88888.00 2007-11-26 03:35:16.903 330 18211.86 57.38 52609.97 88888.00 2007-11-26 03:35:17.403 330 18211.89 57.32 52610.06 88888.00 2007-11-26 03:35:17.903 330 18211.93 57.26 52610.00 88888.00 2007-11-26 03:35:18.403 330 18211.94 57.31 52610.02 88888.00 2007-11-26 03:35:18.903 330 18211.78 57.27 52610.07 88888.00 2007-11-26 03:35:19.403 330 18211.80 57.28 52610.07 88888.00 2007-11-26 03:35:19.903 330 18211.83 57.28 52610.07 88888.00 2007-11-26 03:35:20.403 330 18211.97 57.26 52609.92 88888.00 2007-11-26 03:35:20.903 330 18211.89 57.31 52609.92 88888.00 2007-11-26 03:35:21.403 330 18211.62 57.34 52610.01 88888.00 2007-11-26 03:35:21.903 330 18211.68 57.40 52609.96 88888.00 2007-11-26 03:35:22.403 330 18211.96 57.33 52610.01 88888.00 2007-11-26 03:35:22.903 330 18211.99 57.31 52610.01 88888.00 2007-11-26 03:35:23.403 330 18212.05 57.30 52610.02 88888.00 2007-11-26 03:35:23.903 330 18212.13 57.35 52610.07 88888.00 2007-11-26 03:35:24.403 330 18212.06 57.35 52610.05 88888.00 2007-11-26 03:35:24.903 330 18211.94 57.31 52610.03 88888.00 2007-11-26 03:35:25.403 330 18211.82 57.30 52609.94 88888.00 2007-11-26 03:35:25.903 330 18211.85 57.28 52609.97 88888.00 2007-11-26 03:35:26.403 330 18211.78 57.27 52610.01 88888.00 2007-11-26 03:35:26.903 330 18211.85 57.31 52609.98 88888.00 2007-11-26 03:35:27.403 330 18211.90 57.32 52609.98 88888.00 2007-11-26 03:35:27.903 330 18211.94 57.27 52609.97 88888.00 2007-11-26 03:35:28.403 330 18211.89 57.25 52609.96 88888.00 2007-11-26 03:35:28.903 330 18211.82 57.31 52610.07 88888.00 2007-11-26 03:35:29.403 330 18211.92 57.28 52610.12 88888.00 2007-11-26 03:35:29.903 330 18211.94 57.27 52610.14 88888.00 2007-11-26 03:35:30.403 330 18211.84 57.26 52610.20 88888.00 2007-11-26 03:35:30.903 330 18211.84 57.25 52610.15 88888.00 2007-11-26 03:35:31.403 330 18211.79 57.24 52610.08 88888.00 2007-11-26 03:35:31.903 330 18211.72 57.20 52610.13 88888.00 2007-11-26 03:35:32.403 330 18211.73 57.20 52610.20 88888.00 2007-11-26 03:35:32.903 330 18211.85 57.26 52610.24 88888.00 2007-11-26 03:35:33.403 330 18211.85 57.28 52610.19 88888.00 2007-11-26 03:35:33.903 330 18211.82 57.27 52610.24 88888.00 2007-11-26 03:35:34.403 330 18211.86 57.20 52610.24 88888.00 2007-11-26 03:35:34.903 330 18211.85 57.27 52610.28 88888.00 2007-11-26 03:35:35.403 330 18211.87 57.33 52610.26 88888.00 2007-11-26 03:35:35.903 330 18211.86 57.34 52610.28 88888.00 2007-11-26 03:35:36.403 330 18211.86 57.23 52610.21 88888.00 2007-11-26 03:35:36.903 330 18211.82 57.24 52610.17 88888.00 2007-11-26 03:35:37.403 330 18211.73 57.22 52610.15 88888.00 2007-11-26 03:35:37.903 330 18211.86 57.22 52610.26 88888.00 2007-11-26 03:35:38.403 330 18211.74 57.23 52610.31 88888.00 2007-11-26 03:35:38.903 330 18211.68 57.28 52610.24 88888.00 2007-11-26 03:35:39.403 330 18211.68 57.34 52610.09 88888.00 2007-11-26 03:35:39.903 330 18211.74 57.34 52610.04 88888.00 2007-11-26 03:35:40.403 330 18211.68 57.30 52610.02 88888.00 2007-11-26 03:35:40.903 330 18211.63 57.31 52610.07 88888.00 2007-11-26 03:35:41.403 330 18211.68 57.28 52610.07 88888.00 2007-11-26 03:35:41.903 330 18211.69 57.30 52610.03 88888.00 2007-11-26 03:35:42.403 330 18211.70 57.32 52610.07 88888.00 2007-11-26 03:35:42.903 330 18211.75 57.29 52610.12 88888.00 2007-11-26 03:35:43.403 330 18211.70 57.14 52610.14 88888.00 2007-11-26 03:35:43.903 330 18211.68 57.14 52609.98 88888.00 2007-11-26 03:35:44.403 330 18211.93 57.12 52609.85 88888.00 2007-11-26 03:35:44.903 330 18211.87 57.23 52609.96 88888.00 2007-11-26 03:35:45.403 330 18211.82 57.27 52609.97 88888.00 2007-11-26 03:35:45.903 330 18211.85 57.21 52610.01 88888.00 2007-11-26 03:35:46.403 330 18211.80 57.24 52609.96 88888.00 2007-11-26 03:35:46.903 330 18211.81 57.24 52609.93 88888.00 2007-11-26 03:35:47.403 330 18211.69 57.26 52610.01 88888.00 2007-11-26 03:35:47.903 330 18211.78 57.27 52610.01 88888.00 2007-11-26 03:35:48.403 330 18211.90 57.28 52610.07 88888.00 2007-11-26 03:35:48.903 330 18211.97 57.28 52610.12 88888.00 2007-11-26 03:35:49.403 330 18211.90 57.20 52610.05 88888.00 2007-11-26 03:35:49.903 330 18211.84 57.12 52610.19 88888.00 2007-11-26 03:35:50.403 330 18211.79 57.11 52610.12 88888.00 2007-11-26 03:35:50.903 330 18211.75 57.09 52610.04 88888.00 2007-11-26 03:35:51.403 330 18211.63 57.20 52610.03 88888.00 2007-11-26 03:35:51.903 330 18211.73 57.19 52610.08 88888.00 2007-11-26 03:35:52.403 330 18211.87 57.19 52610.07 88888.00 2007-11-26 03:35:52.903 330 18211.85 57.15 52610.07 88888.00 2007-11-26 03:35:53.403 330 18211.80 57.16 52610.12 88888.00 2007-11-26 03:35:53.903 330 18211.74 57.14 52610.13 88888.00 2007-11-26 03:35:54.403 330 18211.73 57.08 52610.08 88888.00 2007-11-26 03:35:54.903 330 18211.75 57.12 52610.07 88888.00 2007-11-26 03:35:55.403 330 18211.72 57.14 52610.09 88888.00 2007-11-26 03:35:55.903 330 18211.60 57.13 52610.06 88888.00 2007-11-26 03:35:56.403 330 18211.63 57.15 52610.06 88888.00 2007-11-26 03:35:56.903 330 18211.72 57.18 52610.03 88888.00 2007-11-26 03:35:57.403 330 18211.82 57.20 52610.04 88888.00 2007-11-26 03:35:57.903 330 18211.70 57.19 52610.08 88888.00 2007-11-26 03:35:58.403 330 18211.85 57.21 52610.02 88888.00 2007-11-26 03:35:58.903 330 18211.95 57.15 52610.00 88888.00 2007-11-26 03:35:59.403 330 18211.97 57.23 52610.07 88888.00 2007-11-26 03:35:59.903 330 18211.99 57.27 52610.03 88888.00 2007-11-26 03:36:00.403 330 18211.97 57.24 52610.02 88888.00 2007-11-26 03:36:00.903 330 18211.80 57.21 52609.98 88888.00 2007-11-26 03:36:01.403 330 18211.65 57.21 52610.08 88888.00 2007-11-26 03:36:01.903 330 18211.60 57.20 52610.14 88888.00 2007-11-26 03:36:02.403 330 18211.75 57.18 52610.09 88888.00 2007-11-26 03:36:02.903 330 18211.68 57.26 52610.08 88888.00 2007-11-26 03:36:03.403 330 18211.69 57.25 52610.13 88888.00 2007-11-26 03:36:03.903 330 18211.75 57.25 52610.25 88888.00 2007-11-26 03:36:04.403 330 18211.69 57.35 52610.32 88888.00 2007-11-26 03:36:04.903 330 18211.64 57.35 52610.31 88888.00 2007-11-26 03:36:05.403 330 18211.69 57.33 52610.39 88888.00 2007-11-26 03:36:05.903 330 18211.61 57.28 52610.36 88888.00 2007-11-26 03:36:06.403 330 18211.45 57.23 52610.33 88888.00 2007-11-26 03:36:06.903 330 18211.52 57.23 52610.36 88888.00 2007-11-26 03:36:07.403 330 18211.57 57.27 52610.37 88888.00 2007-11-26 03:36:07.903 330 18211.46 57.30 52610.29 88888.00 2007-11-26 03:36:08.403 330 18211.53 57.26 52610.26 88888.00 2007-11-26 03:36:08.903 330 18211.54 57.26 52610.09 88888.00 2007-11-26 03:36:09.403 330 18211.48 57.26 52610.24 88888.00 2007-11-26 03:36:09.903 330 18211.41 57.27 52610.29 88888.00 2007-11-26 03:36:10.403 330 18211.43 57.25 52610.17 88888.00 2007-11-26 03:36:10.903 330 18211.42 57.19 52610.21 88888.00 2007-11-26 03:36:11.403 330 18211.39 57.21 52610.19 88888.00 2007-11-26 03:36:11.903 330 18211.35 57.18 52610.25 88888.00 2007-11-26 03:36:12.403 330 18211.21 57.22 52610.28 88888.00 2007-11-26 03:36:12.903 330 18211.30 57.24 52610.43 88888.00 2007-11-26 03:36:13.403 330 18211.26 57.23 52610.47 88888.00 2007-11-26 03:36:13.903 330 18211.21 57.20 52610.33 88888.00 2007-11-26 03:36:14.403 330 18211.19 57.13 52610.30 88888.00 2007-11-26 03:36:14.903 330 18211.19 57.12 52610.35 88888.00 2007-11-26 03:36:15.403 330 18211.21 57.11 52610.36 88888.00 2007-11-26 03:36:15.903 330 18211.31 57.11 52610.32 88888.00 2007-11-26 03:36:16.403 330 18211.23 57.07 52610.23 88888.00 2007-11-26 03:36:16.903 330 18211.29 57.04 52610.20 88888.00 2007-11-26 03:36:17.403 330 18211.24 57.08 52610.15 88888.00 2007-11-26 03:36:17.903 330 18211.24 57.05 52610.04 88888.00 2007-11-26 03:36:18.403 330 18211.20 57.03 52610.10 88888.00 2007-11-26 03:36:18.903 330 18211.13 57.01 52610.23 88888.00 2007-11-26 03:36:19.403 330 18211.31 57.05 52610.20 88888.00 2007-11-26 03:36:19.903 330 18211.32 57.00 52610.18 88888.00 2007-11-26 03:36:20.403 330 18211.49 57.02 52610.07 88888.00 2007-11-26 03:36:20.903 330 18211.49 57.03 52610.01 88888.00 2007-11-26 03:36:21.403 330 18211.40 57.07 52610.02 88888.00 2007-11-26 03:36:21.903 330 18211.31 57.06 52610.09 88888.00 2007-11-26 03:36:22.403 330 18211.32 57.02 52610.14 88888.00 2007-11-26 03:36:22.903 330 18211.11 57.06 52610.13 88888.00 2007-11-26 03:36:23.403 330 18211.34 57.09 52610.18 88888.00 2007-11-26 03:36:23.903 330 18211.43 57.10 52610.21 88888.00 2007-11-26 03:36:24.403 330 18211.14 57.02 52610.15 88888.00 2007-11-26 03:36:24.903 330 18211.14 57.05 52610.13 88888.00 2007-11-26 03:36:25.403 330 18211.36 57.00 52610.21 88888.00 2007-11-26 03:36:25.903 330 18211.61 57.06 52610.16 88888.00 2007-11-26 03:36:26.403 330 18211.43 57.13 52610.06 88888.00 2007-11-26 03:36:26.903 330 18211.32 57.09 52610.03 88888.00 2007-11-26 03:36:27.403 330 18211.36 57.05 52609.96 88888.00 2007-11-26 03:36:27.903 330 18211.40 57.09 52609.92 88888.00 2007-11-26 03:36:28.403 330 18211.51 57.01 52609.89 88888.00 2007-11-26 03:36:28.903 330 18211.61 56.93 52609.96 88888.00 2007-11-26 03:36:29.403 330 18211.45 57.00 52610.14 88888.00 2007-11-26 03:36:29.903 330 18211.41 57.02 52610.30 88888.00 2007-11-26 03:36:30.403 330 18211.37 57.00 52610.23 88888.00 2007-11-26 03:36:30.903 330 18211.35 57.03 52610.31 88888.00 2007-11-26 03:36:31.403 330 18211.20 57.06 52610.42 88888.00 2007-11-26 03:36:31.903 330 18211.36 57.04 52610.24 88888.00 2007-11-26 03:36:32.403 330 18211.52 57.07 52610.05 88888.00 2007-11-26 03:36:32.903 330 18211.45 57.08 52610.06 88888.00 2007-11-26 03:36:33.403 330 18211.51 57.00 52610.05 88888.00 2007-11-26 03:36:33.903 330 18211.43 57.01 52610.07 88888.00 2007-11-26 03:36:34.403 330 18211.40 56.96 52610.07 88888.00 2007-11-26 03:36:34.903 330 18211.41 57.01 52609.95 88888.00 2007-11-26 03:36:35.403 330 18211.31 57.05 52609.87 88888.00 2007-11-26 03:36:35.903 330 18211.25 57.09 52610.00 88888.00 2007-11-26 03:36:36.403 330 18211.31 57.03 52610.04 88888.00 2007-11-26 03:36:36.903 330 18211.32 57.07 52610.03 88888.00 2007-11-26 03:36:37.403 330 18211.24 57.11 52610.00 88888.00 2007-11-26 03:36:37.903 330 18211.27 57.13 52609.93 88888.00 2007-11-26 03:36:38.403 330 18211.25 57.14 52610.05 88888.00 2007-11-26 03:36:38.903 330 18211.29 57.03 52610.10 88888.00 2007-11-26 03:36:39.403 330 18211.25 57.05 52610.08 88888.00 2007-11-26 03:36:39.903 330 18211.30 57.07 52610.13 88888.00 2007-11-26 03:36:40.403 330 18211.47 57.12 52610.20 88888.00 2007-11-26 03:36:40.903 330 18211.40 57.11 52610.27 88888.00 2007-11-26 03:36:41.403 330 18211.41 57.00 52610.15 88888.00 2007-11-26 03:36:41.903 330 18211.39 57.02 52610.24 88888.00 2007-11-26 03:36:42.403 330 18211.43 57.05 52610.10 88888.00 2007-11-26 03:36:42.903 330 18211.53 57.06 52610.12 88888.00 2007-11-26 03:36:43.403 330 18211.46 57.09 52610.16 88888.00 2007-11-26 03:36:43.903 330 18211.43 57.09 52610.03 88888.00 2007-11-26 03:36:44.403 330 18211.53 57.10 52610.06 88888.00 2007-11-26 03:36:44.903 330 18211.57 57.10 52610.03 88888.00 2007-11-26 03:36:45.403 330 18211.46 57.08 52610.04 88888.00 2007-11-26 03:36:45.903 330 18211.62 57.10 52610.07 88888.00 2007-11-26 03:36:46.403 330 18211.76 57.12 52610.07 88888.00 2007-11-26 03:36:46.903 330 18211.61 57.18 52610.15 88888.00 2007-11-26 03:36:47.403 330 18211.58 57.13 52610.14 88888.00 2007-11-26 03:36:47.903 330 18211.62 57.10 52610.01 88888.00 2007-11-26 03:36:48.403 330 18211.54 57.02 52610.01 88888.00 2007-11-26 03:36:48.903 330 18211.68 56.95 52610.07 88888.00 2007-11-26 03:36:49.403 330 18211.79 56.94 52610.07 88888.00 2007-11-26 03:36:49.903 330 18211.79 56.94 52610.04 88888.00 2007-11-26 03:36:50.403 330 18211.68 56.95 52610.10 88888.00 2007-11-26 03:36:50.903 330 18211.56 56.93 52610.13 88888.00 2007-11-26 03:36:51.403 330 18211.52 57.01 52610.02 88888.00 2007-11-26 03:36:51.903 330 18211.53 57.03 52609.82 88888.00 2007-11-26 03:36:52.403 330 18211.42 56.96 52609.83 88888.00 2007-11-26 03:36:52.903 330 18211.37 57.01 52609.93 88888.00 2007-11-26 03:36:53.403 330 18211.24 57.06 52609.95 88888.00 2007-11-26 03:36:53.903 330 18211.23 57.11 52609.90 88888.00 2007-11-26 03:36:54.403 330 18211.35 57.07 52609.87 88888.00 2007-11-26 03:36:54.903 330 18211.32 57.00 52609.89 88888.00 2007-11-26 03:36:55.403 330 18211.37 57.05 52609.83 88888.00 2007-11-26 03:36:55.903 330 18211.41 57.03 52609.87 88888.00 2007-11-26 03:36:56.403 330 18211.36 56.98 52609.97 88888.00 2007-11-26 03:36:56.903 330 18211.39 56.98 52610.07 88888.00 2007-11-26 03:36:57.403 330 18211.46 57.01 52610.16 88888.00 2007-11-26 03:36:57.903 330 18211.41 57.03 52610.09 88888.00 2007-11-26 03:36:58.403 330 18211.30 57.03 52609.94 88888.00 2007-11-26 03:36:58.903 330 18211.27 57.01 52609.94 88888.00 2007-11-26 03:36:59.403 330 18211.37 57.00 52610.01 88888.00 2007-11-26 03:36:59.903 330 18211.52 57.04 52610.03 88888.00 2007-11-26 03:37:00.403 330 18211.38 56.99 52610.00 88888.00 2007-11-26 03:37:00.903 330 18211.50 56.96 52610.00 88888.00 2007-11-26 03:37:01.403 330 18211.52 56.99 52609.97 88888.00 2007-11-26 03:37:01.903 330 18211.40 57.03 52609.83 88888.00 2007-11-26 03:37:02.403 330 18211.43 57.00 52609.80 88888.00 2007-11-26 03:37:02.903 330 18211.39 56.91 52609.94 88888.00 2007-11-26 03:37:03.403 330 18211.49 56.91 52610.01 88888.00 2007-11-26 03:37:03.903 330 18211.75 56.91 52610.06 88888.00 2007-11-26 03:37:04.403 330 18211.81 56.91 52610.14 88888.00 2007-11-26 03:37:04.903 330 18211.70 56.91 52610.10 88888.00 2007-11-26 03:37:05.403 330 18211.69 56.95 52610.06 88888.00 2007-11-26 03:37:05.903 330 18211.70 56.89 52610.03 88888.00 2007-11-26 03:37:06.403 330 18211.60 56.92 52610.02 88888.00 2007-11-26 03:37:06.903 330 18211.75 57.00 52610.01 88888.00 2007-11-26 03:37:07.403 330 18211.71 57.07 52610.10 88888.00 2007-11-26 03:37:07.903 330 18211.50 57.03 52610.09 88888.00 2007-11-26 03:37:08.403 330 18211.21 57.06 52610.03 88888.00 2007-11-26 03:37:08.903 330 18211.29 57.00 52609.93 88888.00 2007-11-26 03:37:09.403 330 18211.30 57.02 52609.90 88888.00 2007-11-26 03:37:09.903 330 18211.29 57.07 52609.85 88888.00 2007-11-26 03:37:10.403 330 18211.26 57.00 52609.94 88888.00 2007-11-26 03:37:10.903 330 18211.26 57.01 52610.02 88888.00 2007-11-26 03:37:11.403 330 18211.25 57.11 52610.02 88888.00 2007-11-26 03:37:11.903 330 18211.25 57.13 52609.95 88888.00 2007-11-26 03:37:12.403 330 18211.30 57.06 52609.86 88888.00 2007-11-26 03:37:12.903 330 18211.36 57.04 52609.86 88888.00 2007-11-26 03:37:13.403 330 18211.16 57.02 52610.00 88888.00 2007-11-26 03:37:13.903 330 18211.10 56.92 52610.07 88888.00 2007-11-26 03:37:14.403 330 18211.19 56.94 52610.12 88888.00 2007-11-26 03:37:14.903 330 18211.18 56.95 52610.06 88888.00 2007-11-26 03:37:15.403 330 18211.06 57.05 52609.98 88888.00 2007-11-26 03:37:15.903 330 18210.94 56.99 52610.08 88888.00 2007-11-26 03:37:16.403 330 18210.97 56.93 52610.12 88888.00 2007-11-26 03:37:16.903 330 18211.07 56.86 52610.12 88888.00 2007-11-26 03:37:17.403 330 18210.99 56.95 52610.15 88888.00 2007-11-26 03:37:17.903 330 18211.04 56.94 52610.16 88888.00 2007-11-26 03:37:18.403 330 18211.20 56.93 52610.13 88888.00 2007-11-26 03:37:18.903 330 18211.13 56.97 52609.96 88888.00 2007-11-26 03:37:19.403 330 18211.13 56.93 52609.91 88888.00 2007-11-26 03:37:19.903 330 18211.11 56.81 52609.86 88888.00 2007-11-26 03:37:20.403 330 18211.17 56.80 52609.93 88888.00 2007-11-26 03:37:20.903 330 18211.09 56.84 52610.01 88888.00 2007-11-26 03:37:21.403 330 18211.06 56.79 52610.05 88888.00 2007-11-26 03:37:21.903 330 18211.11 56.76 52610.02 88888.00 2007-11-26 03:37:22.403 330 18211.06 56.81 52610.04 88888.00 2007-11-26 03:37:22.903 330 18210.96 56.80 52609.98 88888.00 2007-11-26 03:37:23.403 330 18211.03 56.82 52609.94 88888.00 2007-11-26 03:37:23.903 330 18210.96 56.81 52609.98 88888.00 2007-11-26 03:37:24.403 330 18211.06 56.77 52610.00 88888.00 2007-11-26 03:37:24.903 330 18211.13 56.80 52610.02 88888.00 2007-11-26 03:37:25.403 330 18211.02 56.88 52609.93 88888.00 2007-11-26 03:37:25.903 330 18211.10 56.86 52609.86 88888.00 2007-11-26 03:37:26.403 330 18211.13 56.88 52609.84 88888.00 2007-11-26 03:37:26.903 330 18211.17 56.85 52609.85 88888.00 2007-11-26 03:37:27.403 330 18210.99 56.78 52609.78 88888.00 2007-11-26 03:37:27.903 330 18210.97 56.71 52609.83 88888.00 2007-11-26 03:37:28.403 330 18211.00 56.78 52609.90 88888.00 2007-11-26 03:37:28.903 330 18211.04 56.81 52609.90 88888.00 2007-11-26 03:37:29.403 330 18211.06 56.78 52609.90 88888.00 2007-11-26 03:37:29.903 330 18211.04 56.78 52609.95 88888.00 2007-11-26 03:37:30.403 330 18211.09 56.77 52609.97 88888.00 2007-11-26 03:37:30.903 330 18210.99 56.76 52609.94 88888.00 2007-11-26 03:37:31.403 330 18210.94 56.70 52609.94 88888.00 2007-11-26 03:37:31.903 330 18211.04 56.67 52609.98 88888.00 2007-11-26 03:37:32.403 330 18210.97 56.70 52610.00 88888.00 2007-11-26 03:37:32.903 330 18210.96 56.65 52609.87 88888.00 2007-11-26 03:37:33.403 330 18210.86 56.59 52609.89 88888.00 2007-11-26 03:37:33.903 330 18210.86 56.73 52609.95 88888.00 2007-11-26 03:37:34.403 330 18210.83 56.77 52609.92 88888.00 2007-11-26 03:37:34.903 330 18210.93 56.68 52609.89 88888.00 2007-11-26 03:37:35.403 330 18210.92 56.75 52609.86 88888.00 2007-11-26 03:37:35.903 330 18210.91 56.77 52609.78 88888.00 2007-11-26 03:37:36.403 330 18210.84 56.78 52609.89 88888.00 2007-11-26 03:37:36.903 330 18210.78 56.70 52609.86 88888.00 2007-11-26 03:37:37.403 330 18210.80 56.71 52609.80 88888.00 2007-11-26 03:37:37.903 330 18210.82 56.67 52609.87 88888.00 2007-11-26 03:37:38.403 330 18210.89 56.67 52610.03 88888.00 2007-11-26 03:37:38.903 330 18210.88 56.65 52610.04 88888.00 2007-11-26 03:37:39.403 330 18210.84 56.71 52610.01 88888.00 2007-11-26 03:37:39.903 330 18210.78 56.68 52610.01 88888.00 2007-11-26 03:37:40.403 330 18210.83 56.67 52610.00 88888.00 2007-11-26 03:37:40.903 330 18210.83 56.65 52610.06 88888.00 2007-11-26 03:37:41.403 330 18210.84 56.62 52610.00 88888.00 2007-11-26 03:37:41.903 330 18210.91 56.63 52610.00 88888.00 2007-11-26 03:37:42.403 330 18210.89 56.70 52609.98 88888.00 2007-11-26 03:37:42.903 330 18210.89 56.66 52610.07 88888.00 2007-11-26 03:37:43.403 330 18210.91 56.70 52610.14 88888.00 2007-11-26 03:37:43.903 330 18210.97 56.62 52610.04 88888.00 2007-11-26 03:37:44.403 330 18210.94 56.62 52610.10 88888.00 2007-11-26 03:37:44.903 330 18210.88 56.64 52610.10 88888.00 2007-11-26 03:37:45.403 330 18210.96 56.64 52610.02 88888.00 2007-11-26 03:37:45.903 330 18211.03 56.60 52609.96 88888.00 2007-11-26 03:37:46.403 330 18211.20 56.60 52609.97 88888.00 2007-11-26 03:37:46.903 330 18211.18 56.59 52609.98 88888.00 2007-11-26 03:37:47.403 330 18211.11 56.65 52609.95 88888.00 2007-11-26 03:37:47.903 330 18211.07 56.56 52609.98 88888.00 2007-11-26 03:37:48.403 330 18211.05 56.49 52610.01 88888.00 2007-11-26 03:37:48.903 330 18211.07 56.49 52610.13 88888.00 2007-11-26 03:37:49.403 330 18211.14 56.59 52610.21 88888.00 2007-11-26 03:37:49.903 330 18211.21 56.62 52610.26 88888.00 2007-11-26 03:37:50.403 330 18211.18 56.57 52610.24 88888.00 2007-11-26 03:37:50.903 330 18211.20 56.53 52610.26 88888.00 2007-11-26 03:37:51.403 330 18211.16 56.48 52610.25 88888.00 2007-11-26 03:37:51.903 330 18211.10 56.45 52610.17 88888.00 2007-11-26 03:37:52.403 330 18211.13 56.41 52610.08 88888.00 2007-11-26 03:37:52.903 330 18211.04 56.46 52610.02 88888.00 2007-11-26 03:37:53.403 330 18211.15 56.51 52609.98 88888.00 2007-11-26 03:37:53.903 330 18211.06 56.51 52610.04 88888.00 2007-11-26 03:37:54.403 330 18210.98 56.57 52610.04 88888.00 2007-11-26 03:37:54.903 330 18210.96 56.60 52610.07 88888.00 2007-11-26 03:37:55.403 330 18210.80 56.58 52610.10 88888.00 2007-11-26 03:37:55.903 330 18210.76 56.54 52610.09 88888.00 2007-11-26 03:37:56.403 330 18210.87 56.51 52610.09 88888.00 2007-11-26 03:37:56.903 330 18210.97 56.55 52610.17 88888.00 2007-11-26 03:37:57.403 330 18210.95 56.58 52610.28 88888.00 2007-11-26 03:37:57.903 330 18210.97 56.54 52610.33 88888.00 2007-11-26 03:37:58.403 330 18210.86 56.53 52610.17 88888.00 2007-11-26 03:37:58.903 330 18210.93 56.58 52610.06 88888.00 2007-11-26 03:37:59.403 330 18210.92 56.61 52610.12 88888.00 2007-11-26 03:37:59.903 330 18210.86 56.59 52610.00 88888.00 2007-11-26 03:38:00.403 330 18210.84 56.53 52609.98 88888.00 2007-11-26 03:38:00.903 330 18210.97 56.49 52609.98 88888.00 2007-11-26 03:38:01.403 330 18210.88 56.55 52609.91 88888.00 2007-11-26 03:38:01.903 330 18210.83 56.55 52609.95 88888.00 2007-11-26 03:38:02.403 330 18210.97 56.52 52609.97 88888.00 2007-11-26 03:38:02.903 330 18210.89 56.46 52609.95 88888.00 2007-11-26 03:38:03.403 330 18210.77 56.42 52609.90 88888.00 2007-11-26 03:38:03.903 330 18210.87 56.40 52609.91 88888.00 2007-11-26 03:38:04.403 330 18210.89 56.37 52609.91 88888.00 2007-11-26 03:38:04.903 330 18210.94 56.25 52610.00 88888.00 2007-11-26 03:38:05.403 330 18210.97 56.21 52609.96 88888.00 2007-11-26 03:38:05.903 330 18210.80 56.29 52609.96 88888.00 2007-11-26 03:38:06.403 330 18210.69 56.35 52609.94 88888.00 2007-11-26 03:38:06.903 330 18210.69 56.37 52609.98 88888.00 2007-11-26 03:38:07.403 330 18210.78 56.37 52609.95 88888.00 2007-11-26 03:38:07.903 330 18210.82 56.37 52610.01 88888.00 2007-11-26 03:38:08.403 330 18210.70 56.41 52609.98 88888.00 2007-11-26 03:38:08.903 330 18210.82 56.42 52609.95 88888.00 2007-11-26 03:38:09.403 330 18210.76 56.41 52610.00 88888.00 2007-11-26 03:38:09.903 330 18210.73 56.45 52609.97 88888.00 2007-11-26 03:38:10.403 330 18210.84 56.46 52610.02 88888.00 2007-11-26 03:38:10.903 330 18210.77 56.46 52610.05 88888.00 2007-11-26 03:38:11.403 330 18210.82 56.40 52610.08 88888.00 2007-11-26 03:38:11.903 330 18210.75 56.33 52610.05 88888.00 2007-11-26 03:38:12.403 330 18210.82 56.40 52609.94 88888.00 2007-11-26 03:38:12.903 330 18210.80 56.43 52609.95 88888.00 2007-11-26 03:38:13.403 330 18210.93 56.43 52609.93 88888.00 2007-11-26 03:38:13.903 330 18210.81 56.43 52609.98 88888.00 2007-11-26 03:38:14.403 330 18210.78 56.37 52610.06 88888.00 2007-11-26 03:38:14.903 330 18210.73 56.40 52610.09 88888.00 2007-11-26 03:38:15.403 330 18210.76 56.39 52610.05 88888.00 2007-11-26 03:38:15.903 330 18210.75 56.35 52609.98 88888.00 2007-11-26 03:38:16.403 330 18210.70 56.32 52609.94 88888.00 2007-11-26 03:38:16.903 330 18210.77 56.32 52609.93 88888.00 2007-11-26 03:38:17.403 330 18210.70 56.42 52610.05 88888.00 2007-11-26 03:38:17.903 330 18210.70 56.45 52610.16 88888.00 2007-11-26 03:38:18.403 330 18210.76 56.40 52610.07 88888.00 2007-11-26 03:38:18.903 330 18210.85 56.36 52610.04 88888.00 2007-11-26 03:38:19.403 330 18210.91 56.44 52610.02 88888.00 2007-11-26 03:38:19.903 330 18210.91 56.45 52610.05 88888.00 2007-11-26 03:38:20.403 330 18210.89 56.47 52610.16 88888.00 2007-11-26 03:38:20.903 330 18210.95 56.44 52610.10 88888.00 2007-11-26 03:38:21.403 330 18210.87 56.44 52610.12 88888.00 2007-11-26 03:38:21.903 330 18210.88 56.44 52610.17 88888.00 2007-11-26 03:38:22.403 330 18210.94 56.41 52610.18 88888.00 2007-11-26 03:38:22.903 330 18210.94 56.41 52610.10 88888.00 2007-11-26 03:38:23.403 330 18210.98 56.39 52610.09 88888.00 2007-11-26 03:38:23.903 330 18210.78 56.41 52609.96 88888.00 2007-11-26 03:38:24.403 330 18210.85 56.41 52610.03 88888.00 2007-11-26 03:38:24.903 330 18210.85 56.33 52610.14 88888.00 2007-11-26 03:38:25.403 330 18210.95 56.28 52610.12 88888.00 2007-11-26 03:38:25.903 330 18210.95 56.21 52610.01 88888.00 2007-11-26 03:38:26.403 330 18210.98 56.25 52610.02 88888.00 2007-11-26 03:38:26.903 330 18211.08 56.31 52610.00 88888.00 2007-11-26 03:38:27.403 330 18211.04 56.28 52609.96 88888.00 2007-11-26 03:38:27.903 330 18210.99 56.28 52609.86 88888.00 2007-11-26 03:38:28.403 330 18210.95 56.29 52609.94 88888.00 2007-11-26 03:38:28.903 330 18210.96 56.30 52610.02 88888.00 2007-11-26 03:38:29.403 330 18210.94 56.33 52609.91 88888.00 2007-11-26 03:38:29.903 330 18210.93 56.30 52609.89 88888.00 2007-11-26 03:38:30.403 330 18210.87 56.25 52609.89 88888.00 2007-11-26 03:38:30.903 330 18210.92 56.25 52609.90 88888.00 2007-11-26 03:38:31.403 330 18210.89 56.24 52609.90 88888.00 2007-11-26 03:38:31.903 330 18211.02 56.28 52609.72 88888.00 2007-11-26 03:38:32.403 330 18211.05 56.27 52609.68 88888.00 2007-11-26 03:38:32.903 330 18210.93 56.29 52609.72 88888.00 2007-11-26 03:38:33.403 330 18210.82 56.33 52609.84 88888.00 2007-11-26 03:38:33.903 330 18210.78 56.21 52609.83 88888.00 2007-11-26 03:38:34.403 330 18210.75 56.20 52609.79 88888.00 2007-11-26 03:38:34.903 330 18210.88 56.14 52609.81 88888.00 2007-11-26 03:38:35.403 330 18210.85 56.18 52609.85 88888.00 2007-11-26 03:38:35.903 330 18210.77 56.24 52609.92 88888.00 2007-11-26 03:38:36.403 330 18210.86 56.24 52609.87 88888.00 2007-11-26 03:38:36.903 330 18210.78 56.21 52609.96 88888.00 2007-11-26 03:38:37.403 330 18210.85 56.24 52610.00 88888.00 2007-11-26 03:38:37.903 330 18210.82 56.23 52609.97 88888.00 2007-11-26 03:38:38.403 330 18210.81 56.19 52610.00 88888.00 2007-11-26 03:38:38.903 330 18210.69 56.23 52610.07 88888.00 2007-11-26 03:38:39.403 330 18210.71 56.27 52610.16 88888.00 2007-11-26 03:38:39.903 330 18210.71 56.22 52610.08 88888.00 2007-11-26 03:38:40.403 330 18210.60 56.27 52610.10 88888.00 2007-11-26 03:38:40.903 330 18210.71 56.28 52610.13 88888.00 2007-11-26 03:38:41.403 330 18210.91 56.23 52610.16 88888.00 2007-11-26 03:38:41.903 330 18210.87 56.24 52610.05 88888.00 2007-11-26 03:38:42.403 330 18210.82 56.26 52610.04 88888.00 2007-11-26 03:38:42.903 330 18210.88 56.26 52610.04 88888.00 2007-11-26 03:38:43.403 330 18210.97 56.28 52610.08 88888.00 2007-11-26 03:38:43.903 330 18210.82 56.32 52610.12 88888.00 2007-11-26 03:38:44.403 330 18210.82 56.29 52610.18 88888.00 2007-11-26 03:38:44.903 330 18210.86 56.26 52610.19 88888.00 2007-11-26 03:38:45.403 330 18210.93 56.12 52610.33 88888.00 2007-11-26 03:38:45.903 330 18210.99 56.03 52610.24 88888.00 2007-11-26 03:38:46.403 330 18210.92 56.14 52610.30 88888.00 2007-11-26 03:38:46.903 330 18210.87 56.21 52610.16 88888.00 2007-11-26 03:38:47.403 330 18210.82 56.25 52610.17 88888.00 2007-11-26 03:38:47.903 330 18210.72 56.24 52610.21 88888.00 2007-11-26 03:38:48.403 330 18210.73 56.22 52610.17 88888.00 2007-11-26 03:38:48.903 330 18210.75 56.16 52610.20 88888.00 2007-11-26 03:38:49.403 330 18210.88 56.12 52610.09 88888.00 2007-11-26 03:38:49.903 330 18210.85 56.21 52610.01 88888.00 2007-11-26 03:38:50.403 330 18210.72 56.26 52609.96 88888.00 2007-11-26 03:38:50.903 330 18210.69 56.29 52609.94 88888.00 2007-11-26 03:38:51.403 330 18210.74 56.30 52609.92 88888.00 2007-11-26 03:38:51.903 330 18210.80 56.27 52609.98 88888.00 2007-11-26 03:38:52.403 330 18210.65 56.31 52609.91 88888.00 2007-11-26 03:38:52.903 330 18210.48 56.32 52609.84 88888.00 2007-11-26 03:38:53.403 330 18210.59 56.29 52609.74 88888.00 2007-11-26 03:38:53.903 330 18210.67 56.29 52609.78 88888.00 2007-11-26 03:38:54.403 330 18210.63 56.21 52609.69 88888.00 2007-11-26 03:38:54.903 330 18210.63 56.22 52609.69 88888.00 2007-11-26 03:38:55.403 330 18210.52 56.19 52609.77 88888.00 2007-11-26 03:38:55.903 330 18210.52 56.22 52609.79 88888.00 2007-11-26 03:38:56.403 330 18210.51 56.26 52609.91 88888.00 2007-11-26 03:38:56.903 330 18210.50 56.24 52609.92 88888.00 2007-11-26 03:38:57.403 330 18210.38 56.22 52609.91 88888.00 2007-11-26 03:38:57.903 330 18210.41 56.28 52609.91 88888.00 2007-11-26 03:38:58.403 330 18210.49 56.32 52609.90 88888.00 2007-11-26 03:38:58.903 330 18210.50 56.28 52609.94 88888.00 2007-11-26 03:38:59.403 330 18210.62 56.23 52609.85 88888.00 2007-11-26 03:38:59.903 330 18210.82 56.24 52609.84 88888.00 2007-11-26 03:39:00.403 330 18210.75 56.27 52609.80 88888.00 2007-11-26 03:39:00.903 330 18210.66 56.29 52609.80 88888.00 2007-11-26 03:39:01.403 330 18210.70 56.29 52609.93 88888.00 2007-11-26 03:39:01.903 330 18210.87 56.24 52609.96 88888.00 2007-11-26 03:39:02.403 330 18210.84 56.25 52609.97 88888.00 2007-11-26 03:39:02.903 330 18210.78 56.25 52610.05 88888.00 2007-11-26 03:39:03.403 330 18210.75 56.20 52610.04 88888.00 2007-11-26 03:39:03.903 330 18210.69 56.28 52610.06 88888.00 2007-11-26 03:39:04.403 330 18210.66 56.29 52610.03 88888.00 2007-11-26 03:39:04.903 330 18210.78 56.24 52609.98 88888.00 2007-11-26 03:39:05.403 330 18210.62 56.24 52609.91 88888.00 2007-11-26 03:39:05.903 330 18210.54 56.19 52609.97 88888.00 2007-11-26 03:39:06.403 330 18210.60 56.15 52610.07 88888.00 2007-11-26 03:39:06.903 330 18210.56 56.21 52610.08 88888.00 2007-11-26 03:39:07.403 330 18210.45 56.24 52609.90 88888.00 2007-11-26 03:39:07.903 330 18210.40 56.20 52609.84 88888.00 2007-11-26 03:39:08.403 330 18210.47 56.23 52609.98 88888.00 2007-11-26 03:39:08.903 330 18210.48 56.29 52610.17 88888.00 2007-11-26 03:39:09.403 330 18210.42 56.28 52610.00 88888.00 2007-11-26 03:39:09.903 330 18210.55 56.34 52609.85 88888.00 2007-11-26 03:39:10.403 330 18210.61 56.36 52610.03 88888.00 2007-11-26 03:39:10.903 330 18210.54 56.33 52610.17 88888.00 2007-11-26 03:39:11.403 330 18210.61 56.33 52610.12 88888.00 2007-11-26 03:39:11.903 330 18210.64 56.33 52609.98 88888.00 2007-11-26 03:39:12.403 330 18210.80 56.33 52609.95 88888.00 2007-11-26 03:39:12.903 330 18210.88 56.35 52609.98 88888.00 2007-11-26 03:39:13.403 330 18210.77 56.31 52609.95 88888.00 2007-11-26 03:39:13.903 330 18210.74 56.26 52609.91 88888.00 2007-11-26 03:39:14.403 330 18210.81 56.21 52609.93 88888.00 2007-11-26 03:39:14.903 330 18210.86 56.18 52609.90 88888.00 2007-11-26 03:39:15.403 330 18210.86 56.28 52609.77 88888.00 2007-11-26 03:39:15.903 330 18210.84 56.31 52609.73 88888.00 2007-11-26 03:39:16.403 330 18210.82 56.31 52609.81 88888.00 2007-11-26 03:39:16.903 330 18210.86 56.27 52609.81 88888.00 2007-11-26 03:39:17.403 330 18210.80 56.29 52609.82 88888.00 2007-11-26 03:39:17.903 330 18210.82 56.21 52609.85 88888.00 2007-11-26 03:39:18.403 330 18210.93 56.11 52609.95 88888.00 2007-11-26 03:39:18.903 330 18211.05 56.11 52609.95 88888.00 2007-11-26 03:39:19.403 330 18211.10 56.19 52609.98 88888.00 2007-11-26 03:39:19.903 330 18211.05 56.21 52610.01 88888.00 2007-11-26 03:39:20.403 330 18211.07 56.14 52610.00 88888.00 2007-11-26 03:39:20.903 330 18211.08 56.08 52609.98 88888.00 2007-11-26 03:39:21.403 330 18211.15 56.09 52609.97 88888.00 2007-11-26 03:39:21.903 330 18211.06 56.18 52610.00 88888.00 2007-11-26 03:39:22.403 330 18210.96 56.19 52610.00 88888.00 2007-11-26 03:39:22.903 330 18210.94 56.24 52609.92 88888.00 2007-11-26 03:39:23.403 330 18211.02 56.27 52609.90 88888.00 2007-11-26 03:39:23.903 330 18211.03 56.26 52610.00 88888.00 2007-11-26 03:39:24.403 330 18211.04 56.23 52610.00 88888.00 2007-11-26 03:39:24.903 330 18210.88 56.21 52610.18 88888.00 2007-11-26 03:39:25.403 330 18210.95 56.15 52610.13 88888.00 2007-11-26 03:39:25.903 330 18210.99 56.09 52610.03 88888.00 2007-11-26 03:39:26.403 330 18211.06 56.16 52609.89 88888.00 2007-11-26 03:39:26.903 330 18211.02 56.22 52609.74 88888.00 2007-11-26 03:39:27.403 330 18210.83 56.21 52609.79 88888.00 2007-11-26 03:39:27.903 330 18210.89 56.25 52609.97 88888.00 2007-11-26 03:39:28.403 330 18210.84 56.32 52610.12 88888.00 2007-11-26 03:39:28.903 330 18210.89 56.30 52609.98 88888.00 2007-11-26 03:39:29.403 330 18210.99 56.27 52609.80 88888.00 2007-11-26 03:39:29.903 330 18210.96 56.16 52609.86 88888.00 2007-11-26 03:39:30.403 330 18210.96 56.14 52609.95 88888.00 2007-11-26 03:39:30.903 330 18210.99 56.20 52610.05 88888.00 2007-11-26 03:39:31.403 330 18210.98 56.16 52610.04 88888.00 2007-11-26 03:39:31.903 330 18211.00 56.13 52610.03 88888.00 2007-11-26 03:39:32.403 330 18210.92 56.14 52610.02 88888.00 2007-11-26 03:39:32.903 330 18210.87 56.15 52610.07 88888.00 2007-11-26 03:39:33.403 330 18210.91 56.19 52610.06 88888.00 2007-11-26 03:39:33.903 330 18210.96 56.26 52610.03 88888.00 2007-11-26 03:39:34.403 330 18210.95 56.34 52610.05 88888.00 2007-11-26 03:39:34.903 330 18210.94 56.33 52610.03 88888.00 2007-11-26 03:39:35.403 330 18210.89 56.38 52609.94 88888.00 2007-11-26 03:39:35.903 330 18210.91 56.36 52609.92 88888.00 2007-11-26 03:39:36.403 330 18210.88 56.39 52609.94 88888.00 2007-11-26 03:39:36.903 330 18210.88 56.40 52610.14 88888.00 2007-11-26 03:39:37.403 330 18210.98 56.36 52610.25 88888.00 2007-11-26 03:39:37.903 330 18211.02 56.32 52610.23 88888.00 2007-11-26 03:39:38.403 330 18210.96 56.29 52609.96 88888.00 2007-11-26 03:39:38.903 330 18211.21 56.33 52609.90 88888.00 2007-11-26 03:39:39.403 330 18211.14 56.28 52609.89 88888.00 2007-11-26 03:39:39.903 330 18211.06 56.30 52609.93 88888.00 2007-11-26 03:39:40.403 330 18211.04 56.31 52610.02 88888.00 2007-11-26 03:39:40.903 330 18211.07 56.32 52610.03 88888.00 2007-11-26 03:39:41.403 330 18211.29 56.31 52610.13 88888.00 2007-11-26 03:39:41.903 330 18211.42 56.24 52610.13 88888.00 2007-11-26 03:39:42.403 330 18211.49 56.21 52610.12 88888.00 2007-11-26 03:39:42.903 330 18211.37 56.21 52610.09 88888.00 2007-11-26 03:39:43.403 330 18211.40 56.21 52610.04 88888.00 2007-11-26 03:39:43.903 330 18211.36 56.20 52610.05 88888.00 2007-11-26 03:39:44.403 330 18211.46 56.13 52610.02 88888.00 2007-11-26 03:39:44.903 330 18211.49 56.16 52610.02 88888.00 2007-11-26 03:39:45.403 330 18211.54 56.25 52610.01 88888.00 2007-11-26 03:39:45.903 330 18211.49 56.26 52609.93 88888.00 2007-11-26 03:39:46.403 330 18211.56 56.26 52609.90 88888.00 2007-11-26 03:39:46.903 330 18211.50 56.27 52609.93 88888.00 2007-11-26 03:39:47.403 330 18211.51 56.30 52609.94 88888.00 2007-11-26 03:39:47.903 330 18211.47 56.30 52609.89 88888.00 2007-11-26 03:39:48.403 330 18211.43 56.25 52609.77 88888.00 2007-11-26 03:39:48.903 330 18211.40 56.25 52609.74 88888.00 2007-11-26 03:39:49.403 330 18211.41 56.20 52609.81 88888.00 2007-11-26 03:39:49.903 330 18211.41 56.23 52609.81 88888.00 2007-11-26 03:39:50.403 330 18211.42 56.28 52609.73 88888.00 2007-11-26 03:39:50.903 330 18211.43 56.32 52609.72 88888.00 2007-11-26 03:39:51.403 330 18211.57 56.30 52609.84 88888.00 2007-11-26 03:39:51.903 330 18211.54 56.30 52610.01 88888.00 2007-11-26 03:39:52.403 330 18211.48 56.29 52610.03 88888.00 2007-11-26 03:39:52.903 330 18211.51 56.26 52609.98 88888.00 2007-11-26 03:39:53.403 330 18211.58 56.24 52610.00 88888.00 2007-11-26 03:39:53.903 330 18211.49 56.22 52609.93 88888.00 2007-11-26 03:39:54.403 330 18211.36 56.21 52609.90 88888.00 2007-11-26 03:39:54.903 330 18211.45 56.18 52609.89 88888.00 2007-11-26 03:39:55.403 330 18211.53 56.05 52609.85 88888.00 2007-11-26 03:39:55.903 330 18211.56 56.19 52609.94 88888.00 2007-11-26 03:39:56.403 330 18211.68 56.21 52609.97 88888.00 2007-11-26 03:39:56.903 330 18211.58 56.16 52609.97 88888.00 2007-11-26 03:39:57.403 330 18211.59 56.18 52609.94 88888.00 2007-11-26 03:39:57.903 330 18211.43 56.09 52609.80 88888.00 2007-11-26 03:39:58.403 330 18211.41 56.01 52609.89 88888.00 2007-11-26 03:39:58.903 330 18211.42 55.99 52609.92 88888.00 2007-11-26 03:39:59.403 330 18211.41 55.99 52609.93 88888.00 2007-11-26 03:39:59.903 330 18211.47 56.05 52610.00 88888.00 2007-11-26 03:40:00.403 330 18211.57 56.13 52609.98 88888.00 2007-11-26 03:40:00.903 330 18211.65 56.07 52609.87 88888.00 2007-11-26 03:40:01.403 330 18211.60 56.11 52609.90 88888.00 2007-11-26 03:40:01.903 330 18211.57 56.00 52610.00 88888.00 2007-11-26 03:40:02.403 330 18211.43 55.95 52609.90 88888.00 2007-11-26 03:40:02.903 330 18211.37 55.96 52609.91 88888.00 2007-11-26 03:40:03.403 330 18211.36 56.08 52609.90 88888.00 2007-11-26 03:40:03.903 330 18211.27 56.06 52609.84 88888.00 2007-11-26 03:40:04.403 330 18211.43 56.01 52609.84 88888.00 2007-11-26 03:40:04.903 330 18211.54 56.00 52609.89 88888.00 2007-11-26 03:40:05.403 330 18211.46 56.06 52609.85 88888.00 2007-11-26 03:40:05.903 330 18211.30 55.99 52609.87 88888.00 2007-11-26 03:40:06.403 330 18211.47 55.93 52609.90 88888.00 2007-11-26 03:40:06.903 330 18211.62 56.02 52610.02 88888.00 2007-11-26 03:40:07.403 330 18211.52 56.06 52610.10 88888.00 2007-11-26 03:40:07.903 330 18211.50 56.04 52610.14 88888.00 2007-11-26 03:40:08.403 330 18211.59 56.12 52610.10 88888.00 2007-11-26 03:40:08.903 330 18211.63 56.16 52610.07 88888.00 2007-11-26 03:40:09.403 330 18211.61 56.10 52610.08 88888.00 2007-11-26 03:40:09.903 330 18211.62 56.03 52610.06 88888.00 2007-11-26 03:40:10.403 330 18211.62 56.05 52610.04 88888.00 2007-11-26 03:40:10.903 330 18211.54 56.00 52610.06 88888.00 2007-11-26 03:40:11.403 330 18211.60 56.05 52610.07 88888.00 2007-11-26 03:40:11.903 330 18211.58 56.06 52610.12 88888.00 2007-11-26 03:40:12.403 330 18211.54 56.14 52610.12 88888.00 2007-11-26 03:40:12.903 330 18211.57 56.13 52610.18 88888.00 2007-11-26 03:40:13.403 330 18211.68 56.08 52610.15 88888.00 2007-11-26 03:40:13.903 330 18211.72 56.07 52610.14 88888.00 2007-11-26 03:40:14.403 330 18211.74 56.09 52610.30 88888.00 2007-11-26 03:40:14.903 330 18211.65 56.08 52610.31 88888.00 2007-11-26 03:40:15.403 330 18211.63 56.07 52610.20 88888.00 2007-11-26 03:40:15.903 330 18211.62 56.05 52610.20 88888.00 2007-11-26 03:40:16.403 330 18211.69 56.10 52610.25 88888.00 2007-11-26 03:40:16.903 330 18211.67 56.08 52610.32 88888.00 2007-11-26 03:40:17.403 330 18211.61 56.05 52610.27 88888.00 2007-11-26 03:40:17.903 330 18211.63 56.11 52610.07 88888.00 2007-11-26 03:40:18.403 330 18211.53 56.09 52609.92 88888.00 2007-11-26 03:40:18.903 330 18211.54 56.05 52609.83 88888.00 2007-11-26 03:40:19.403 330 18211.63 56.05 52609.85 88888.00 2007-11-26 03:40:19.903 330 18211.74 56.06 52609.87 88888.00 2007-11-26 03:40:20.403 330 18211.67 56.06 52609.98 88888.00 2007-11-26 03:40:20.903 330 18211.60 56.03 52609.93 88888.00 2007-11-26 03:40:21.403 330 18211.61 55.93 52609.97 88888.00 2007-11-26 03:40:21.903 330 18211.53 55.94 52609.94 88888.00 2007-11-26 03:40:22.403 330 18211.63 56.06 52609.90 88888.00 2007-11-26 03:40:22.903 330 18211.58 56.12 52609.94 88888.00 2007-11-26 03:40:23.403 330 18211.51 56.13 52610.07 88888.00 2007-11-26 03:40:23.903 330 18211.52 56.10 52610.09 88888.00 2007-11-26 03:40:24.403 330 18211.47 56.13 52610.02 88888.00 2007-11-26 03:40:24.903 330 18211.72 56.22 52609.91 88888.00 2007-11-26 03:40:25.403 330 18211.93 56.16 52609.96 88888.00 2007-11-26 03:40:25.903 330 18211.99 56.12 52610.01 88888.00 2007-11-26 03:40:26.403 330 18211.91 56.13 52610.01 88888.00 2007-11-26 03:40:26.903 330 18211.72 56.14 52610.02 88888.00 2007-11-26 03:40:27.403 330 18211.70 56.18 52609.94 88888.00 2007-11-26 03:40:27.903 330 18211.61 56.22 52609.87 88888.00 2007-11-26 03:40:28.403 330 18211.57 56.18 52609.85 88888.00 2007-11-26 03:40:28.903 330 18211.57 56.13 52609.98 88888.00 2007-11-26 03:40:29.403 330 18211.61 56.18 52609.97 88888.00 2007-11-26 03:40:29.903 330 18211.59 56.07 52609.96 88888.00 2007-11-26 03:40:30.403 330 18211.49 56.04 52609.92 88888.00 2007-11-26 03:40:30.903 330 18211.53 56.14 52609.93 88888.00 2007-11-26 03:40:31.403 330 18211.64 56.19 52609.93 88888.00 2007-11-26 03:40:31.903 330 18211.70 56.16 52609.91 88888.00 2007-11-26 03:40:32.403 330 18211.75 56.15 52609.91 88888.00 2007-11-26 03:40:32.903 330 18211.69 56.14 52609.95 88888.00 2007-11-26 03:40:33.403 330 18211.63 56.14 52610.05 88888.00 2007-11-26 03:40:33.903 330 18211.64 56.16 52610.00 88888.00 2007-11-26 03:40:34.403 330 18211.72 56.20 52609.97 88888.00 2007-11-26 03:40:34.903 330 18211.64 56.13 52609.95 88888.00 2007-11-26 03:40:35.403 330 18211.56 56.10 52609.91 88888.00 2007-11-26 03:40:35.903 330 18211.56 56.07 52609.97 88888.00 2007-11-26 03:40:36.403 330 18211.64 56.14 52609.89 88888.00 2007-11-26 03:40:36.903 330 18211.63 56.19 52609.84 88888.00 2007-11-26 03:40:37.403 330 18211.64 56.16 52609.79 88888.00 2007-11-26 03:40:37.903 330 18211.52 56.18 52609.86 88888.00 2007-11-26 03:40:38.403 330 18211.43 56.15 52609.96 88888.00 2007-11-26 03:40:38.903 330 18211.50 56.13 52609.92 88888.00 2007-11-26 03:40:39.403 330 18211.62 56.18 52609.92 88888.00 2007-11-26 03:40:39.903 330 18211.76 56.21 52609.95 88888.00 2007-11-26 03:40:40.403 330 18211.69 56.28 52609.84 88888.00 2007-11-26 03:40:40.903 330 18211.68 56.19 52609.66 88888.00 2007-11-26 03:40:41.403 330 18211.80 56.16 52609.57 88888.00 2007-11-26 03:40:41.903 330 18211.93 56.16 52609.60 88888.00 2007-11-26 03:40:42.403 330 18211.96 56.15 52609.74 88888.00 2007-11-26 03:40:42.903 330 18211.93 56.14 52609.67 88888.00 2007-11-26 03:40:43.403 330 18211.76 56.15 52609.72 88888.00 2007-11-26 03:40:43.903 330 18211.72 56.15 52609.69 88888.00 2007-11-26 03:40:44.403 330 18211.75 56.09 52609.65 88888.00 2007-11-26 03:40:44.903 330 18211.91 56.12 52609.57 88888.00 2007-11-26 03:40:45.403 330 18211.93 56.05 52609.52 88888.00 2007-11-26 03:40:45.903 330 18211.80 56.06 52609.59 88888.00 2007-11-26 03:40:46.403 330 18211.71 56.10 52609.63 88888.00 2007-11-26 03:40:46.903 330 18211.73 56.13 52609.51 88888.00 2007-11-26 03:40:47.403 330 18211.80 56.07 52609.55 88888.00 2007-11-26 03:40:47.903 330 18211.85 56.00 52609.63 88888.00 2007-11-26 03:40:48.403 330 18211.92 56.00 52609.72 88888.00 2007-11-26 03:40:48.903 330 18211.91 56.11 52609.63 88888.00 2007-11-26 03:40:49.403 330 18211.75 56.05 52609.68 88888.00 2007-11-26 03:40:49.903 330 18211.76 56.12 52609.69 88888.00 2007-11-26 03:40:50.403 330 18211.83 56.10 52609.72 88888.00 2007-11-26 03:40:50.903 330 18211.70 56.06 52609.77 88888.00 2007-11-26 03:40:51.403 330 18211.73 56.00 52609.69 88888.00 2007-11-26 03:40:51.903 330 18211.87 56.03 52609.71 88888.00 2007-11-26 03:40:52.403 330 18211.84 56.09 52609.67 88888.00 2007-11-26 03:40:52.903 330 18211.78 56.10 52609.67 88888.00 2007-11-26 03:40:53.403 330 18211.79 56.04 52609.77 88888.00 2007-11-26 03:40:53.903 330 18211.89 56.04 52609.90 88888.00 2007-11-26 03:40:54.403 330 18211.85 56.07 52609.89 88888.00 2007-11-26 03:40:54.903 330 18211.94 56.13 52609.80 88888.00 2007-11-26 03:40:55.403 330 18211.93 56.14 52609.83 88888.00 2007-11-26 03:40:55.903 330 18211.95 56.12 52609.79 88888.00 2007-11-26 03:40:56.403 330 18212.00 56.12 52609.68 88888.00 2007-11-26 03:40:56.903 330 18212.01 56.09 52609.78 88888.00 2007-11-26 03:40:57.403 330 18212.03 56.09 52609.84 88888.00 2007-11-26 03:40:57.903 330 18212.14 56.08 52609.83 88888.00 2007-11-26 03:40:58.403 330 18212.08 56.08 52609.77 88888.00 2007-11-26 03:40:58.903 330 18212.03 56.04 52609.62 88888.00 2007-11-26 03:40:59.403 330 18212.12 56.02 52609.52 88888.00 2007-11-26 03:40:59.903 330 18212.18 56.06 52609.55 88888.00 2007-11-26 03:41:00.403 330 18212.00 56.05 52609.57 88888.00 2007-11-26 03:41:00.903 330 18211.96 56.06 52609.59 88888.00 2007-11-26 03:41:01.403 330 18212.04 56.08 52609.65 88888.00 2007-11-26 03:41:01.903 330 18212.12 56.10 52609.60 88888.00 2007-11-26 03:41:02.403 330 18212.19 56.07 52609.68 88888.00 2007-11-26 03:41:02.903 330 18212.19 56.04 52609.74 88888.00 2007-11-26 03:41:03.403 330 18212.12 56.12 52609.69 88888.00 2007-11-26 03:41:03.903 330 18212.10 56.13 52609.73 88888.00 2007-11-26 03:41:04.403 330 18212.21 56.15 52609.73 88888.00 2007-11-26 03:41:04.903 330 18212.11 56.11 52609.83 88888.00 2007-11-26 03:41:05.403 330 18212.06 56.11 52609.67 88888.00 2007-11-26 03:41:05.903 330 18212.12 56.16 52609.72 88888.00 2007-11-26 03:41:06.403 330 18212.11 56.15 52609.87 88888.00 2007-11-26 03:41:06.903 330 18212.16 56.04 52609.85 88888.00 2007-11-26 03:41:07.403 330 18212.15 55.99 52609.85 88888.00 2007-11-26 03:41:07.903 330 18212.19 56.02 52609.83 88888.00 2007-11-26 03:41:08.403 330 18212.25 56.06 52609.72 88888.00 2007-11-26 03:41:08.903 330 18212.25 56.12 52609.70 88888.00 2007-11-26 03:41:09.403 330 18212.25 56.08 52609.77 88888.00 2007-11-26 03:41:09.903 330 18212.18 56.04 52609.75 88888.00 2007-11-26 03:41:10.403 330 18212.13 56.09 52609.80 88888.00 2007-11-26 03:41:10.903 330 18212.21 56.19 52609.74 88888.00 2007-11-26 03:41:11.403 330 18212.19 56.13 52609.74 88888.00 2007-11-26 03:41:11.903 330 18212.29 56.15 52609.75 88888.00 2007-11-26 03:41:12.403 330 18212.29 56.06 52609.75 88888.00 2007-11-26 03:41:12.903 330 18212.21 55.99 52609.70 88888.00 2007-11-26 03:41:13.403 330 18212.21 56.01 52609.56 88888.00 2007-11-26 03:41:13.903 330 18212.30 56.08 52609.66 88888.00 2007-11-26 03:41:14.403 330 18212.29 56.06 52609.68 88888.00 2007-11-26 03:41:14.903 330 18212.19 56.01 52609.66 88888.00 2007-11-26 03:41:15.403 330 18212.24 55.97 52609.62 88888.00 2007-11-26 03:41:15.903 330 18212.33 56.02 52609.73 88888.00 2007-11-26 03:41:16.403 330 18212.25 56.03 52609.75 88888.00 2007-11-26 03:41:16.903 330 18212.17 56.03 52609.72 88888.00 2007-11-26 03:41:17.403 330 18212.08 55.99 52609.70 88888.00 2007-11-26 03:41:17.903 330 18212.05 55.89 52609.65 88888.00 2007-11-26 03:41:18.403 330 18212.23 55.89 52609.61 88888.00 2007-11-26 03:41:18.903 330 18212.33 55.95 52609.52 88888.00 2007-11-26 03:41:19.403 330 18212.35 55.92 52609.46 88888.00 2007-11-26 03:41:19.903 330 18212.40 55.85 52609.65 88888.00 2007-11-26 03:41:20.403 330 18212.32 55.88 52609.73 88888.00 2007-11-26 03:41:20.903 330 18212.34 55.94 52609.72 88888.00 2007-11-26 03:41:21.403 330 18212.28 55.85 52609.67 88888.00 2007-11-26 03:41:21.903 330 18212.18 55.80 52609.51 88888.00 2007-11-26 03:41:22.403 330 18212.30 55.93 52609.63 88888.00 2007-11-26 03:41:22.903 330 18212.30 55.94 52609.73 88888.00 2007-11-26 03:41:23.403 330 18212.38 55.88 52609.83 88888.00 2007-11-26 03:41:23.903 330 18212.49 55.99 52609.80 88888.00 2007-11-26 03:41:24.403 330 18212.39 55.96 52609.80 88888.00 2007-11-26 03:41:24.903 330 18212.36 55.89 52609.81 88888.00 2007-11-26 03:41:25.403 330 18212.36 56.03 52609.81 88888.00 2007-11-26 03:41:25.903 330 18212.24 56.03 52609.66 88888.00 2007-11-26 03:41:26.403 330 18212.29 55.97 52609.63 88888.00 2007-11-26 03:41:26.903 330 18212.23 56.00 52609.72 88888.00 2007-11-26 03:41:27.403 330 18212.19 55.93 52609.79 88888.00 2007-11-26 03:41:27.903 330 18212.29 55.96 52609.83 88888.00 2007-11-26 03:41:28.400 330 18212.38 55.95 52609.89 88888.00 2007-11-26 03:41:28.900 330 18212.38 55.91 52609.80 88888.00 2007-11-26 03:41:29.400 330 18212.38 55.89 52609.82 88888.00 2007-11-26 03:41:29.900 330 18212.36 55.89 52609.93 88888.00 2007-11-26 03:41:30.400 330 18212.38 55.82 52609.89 88888.00 2007-11-26 03:41:30.900 330 18212.33 55.86 52609.72 88888.00 2007-11-26 03:41:31.400 330 18212.43 55.79 52609.74 88888.00 2007-11-26 03:41:31.900 330 18212.44 55.77 52609.77 88888.00 2007-11-26 03:41:32.400 330 18212.40 55.75 52609.83 88888.00 2007-11-26 03:41:32.900 330 18212.25 55.65 52609.81 88888.00 2007-11-26 03:41:33.400 330 18212.27 55.67 52609.82 88888.00 2007-11-26 03:41:33.900 330 18212.30 55.69 52609.82 88888.00 2007-11-26 03:41:34.400 330 18212.25 55.69 52609.81 88888.00 2007-11-26 03:41:34.900 330 18212.35 55.74 52609.77 88888.00 2007-11-26 03:41:35.400 330 18212.40 55.74 52609.73 88888.00 2007-11-26 03:41:35.900 330 18212.34 55.77 52609.71 88888.00 2007-11-26 03:41:36.400 330 18212.27 55.69 52609.77 88888.00 2007-11-26 03:41:36.900 330 18212.26 55.70 52609.75 88888.00 2007-11-26 03:41:37.400 330 18212.29 55.77 52609.78 88888.00 2007-11-26 03:41:37.900 330 18212.46 55.87 52609.80 88888.00 2007-11-26 03:41:38.400 330 18212.44 55.85 52609.82 88888.00 2007-11-26 03:41:38.900 330 18212.39 55.85 52609.93 88888.00 2007-11-26 03:41:39.400 330 18212.41 55.84 52609.96 88888.00 2007-11-26 03:41:39.900 330 18212.40 55.79 52609.94 88888.00 2007-11-26 03:41:40.400 330 18212.41 55.76 52610.04 88888.00 2007-11-26 03:41:40.900 330 18212.25 55.79 52609.94 88888.00 2007-11-26 03:41:41.400 330 18212.15 55.84 52609.87 88888.00 2007-11-26 03:41:41.900 330 18212.22 55.88 52609.95 88888.00 2007-11-26 03:41:42.400 330 18212.35 55.87 52609.95 88888.00 2007-11-26 03:41:42.900 330 18212.33 55.82 52609.89 88888.00 2007-11-26 03:41:43.400 330 18212.29 55.87 52609.87 88888.00 2007-11-26 03:41:43.900 330 18212.32 55.95 52609.87 88888.00 2007-11-26 03:41:44.400 330 18212.36 55.94 52609.84 88888.00 2007-11-26 03:41:44.900 330 18212.43 55.96 52609.83 88888.00 2007-11-26 03:41:45.400 330 18212.38 55.93 52609.87 88888.00 2007-11-26 03:41:45.900 330 18212.29 55.88 52609.89 88888.00 2007-11-26 03:41:46.400 330 18212.28 55.86 52609.92 88888.00 2007-11-26 03:41:46.900 330 18212.24 55.85 52609.84 88888.00 2007-11-26 03:41:47.400 330 18212.34 55.79 52609.84 88888.00 2007-11-26 03:41:47.900 330 18212.51 55.85 52609.89 88888.00 2007-11-26 03:41:48.400 330 18212.46 55.92 52609.83 88888.00 2007-11-26 03:41:48.900 330 18212.40 55.93 52609.87 88888.00 2007-11-26 03:41:49.400 330 18212.36 55.89 52609.87 88888.00 2007-11-26 03:41:49.900 330 18212.39 55.85 52609.87 88888.00 2007-11-26 03:41:50.400 330 18212.41 55.79 52609.79 88888.00 2007-11-26 03:41:50.900 330 18212.47 55.86 52609.78 88888.00 2007-11-26 03:41:51.400 330 18212.32 55.82 52609.79 88888.00 2007-11-26 03:41:51.900 330 18212.36 55.85 52609.84 88888.00 2007-11-26 03:41:52.400 330 18212.21 55.86 52609.81 88888.00 2007-11-26 03:41:52.900 330 18212.33 55.87 52609.74 88888.00 2007-11-26 03:41:53.400 330 18212.46 55.93 52609.77 88888.00 2007-11-26 03:41:53.900 330 18212.41 55.95 52609.81 88888.00 2007-11-26 03:41:54.400 330 18212.45 55.87 52609.71 88888.00 2007-11-26 03:41:54.900 330 18212.35 55.82 52609.62 88888.00 2007-11-26 03:41:55.400 330 18212.30 55.72 52609.63 88888.00 2007-11-26 03:41:55.900 330 18212.27 55.66 52609.70 88888.00 2007-11-26 03:41:56.400 330 18212.19 55.72 52609.66 88888.00 2007-11-26 03:41:56.900 330 18212.40 55.68 52609.69 88888.00 2007-11-26 03:41:57.400 330 18212.65 55.67 52609.75 88888.00 2007-11-26 03:41:57.900 330 18212.66 55.70 52609.81 88888.00 2007-11-26 03:41:58.400 330 18212.67 55.75 52609.69 88888.00 2007-11-26 03:41:58.900 330 18212.57 55.70 52609.60 88888.00 2007-11-26 03:41:59.400 330 18212.51 55.69 52609.71 88888.00 2007-11-26 03:41:59.900 330 18212.54 55.67 52609.80 88888.00 2007-11-26 03:42:00.400 330 18212.52 55.75 52609.86 88888.00 2007-11-26 03:42:00.900 330 18212.41 55.75 52609.73 88888.00 2007-11-26 03:42:01.400 330 18212.46 55.77 52609.84 88888.00 2007-11-26 03:42:01.900 330 18212.62 55.78 52609.77 88888.00 2007-11-26 03:42:02.400 330 18212.54 55.80 52609.68 88888.00 2007-11-26 03:42:02.900 330 18212.38 55.79 52609.92 88888.00 2007-11-26 03:42:03.400 330 18212.28 55.76 52609.90 88888.00 2007-11-26 03:42:03.900 330 18212.32 55.80 52609.90 88888.00 2007-11-26 03:42:04.400 330 18212.47 55.86 52609.79 88888.00 2007-11-26 03:42:04.900 330 18212.46 55.87 52609.90 88888.00 2007-11-26 03:42:05.400 330 18212.30 55.81 52609.94 88888.00 2007-11-26 03:42:05.900 330 18212.44 55.86 52609.90 88888.00 2007-11-26 03:42:06.400 330 18212.45 55.87 52609.95 88888.00 2007-11-26 03:42:06.900 330 18212.38 55.92 52609.95 88888.00 2007-11-26 03:42:07.400 330 18212.29 55.86 52609.97 88888.00 2007-11-26 03:42:07.900 330 18212.41 55.87 52609.92 88888.00 2007-11-26 03:42:08.400 330 18212.34 55.90 52609.87 88888.00 2007-11-26 03:42:08.900 330 18212.29 55.91 52609.89 88888.00 2007-11-26 03:42:09.400 330 18212.46 55.85 52609.95 88888.00 2007-11-26 03:42:09.900 330 18212.39 55.84 52609.94 88888.00 2007-11-26 03:42:10.400 330 18212.28 55.80 52609.91 88888.00 2007-11-26 03:42:10.900 330 18212.18 55.79 52609.91 88888.00 2007-11-26 03:42:11.400 330 18212.38 55.82 52610.04 88888.00 2007-11-26 03:42:11.900 330 18212.39 55.85 52610.06 88888.00 2007-11-26 03:42:12.400 330 18212.45 55.87 52610.04 88888.00 2007-11-26 03:42:12.900 330 18212.45 55.87 52610.12 88888.00 2007-11-26 03:42:13.400 330 18212.48 55.80 52610.12 88888.00 2007-11-26 03:42:13.900 330 18212.47 55.84 52609.98 88888.00 2007-11-26 03:42:14.400 330 18212.50 55.93 52609.95 88888.00 2007-11-26 03:42:14.900 330 18212.46 55.92 52610.01 88888.00 2007-11-26 03:42:15.400 330 18212.45 55.88 52609.94 88888.00 2007-11-26 03:42:15.900 330 18212.39 55.88 52609.92 88888.00 2007-11-26 03:42:16.400 330 18212.39 55.93 52609.93 88888.00 2007-11-26 03:42:16.900 330 18212.50 55.91 52609.98 88888.00 2007-11-26 03:42:17.400 330 18212.52 55.96 52610.07 88888.00 2007-11-26 03:42:17.900 330 18212.52 55.99 52609.98 88888.00 2007-11-26 03:42:18.400 330 18212.47 55.95 52610.05 88888.00 2007-11-26 03:42:18.900 330 18212.49 55.93 52610.08 88888.00 2007-11-26 03:42:19.400 330 18212.55 55.94 52610.10 88888.00 2007-11-26 03:42:19.900 330 18212.51 55.98 52610.07 88888.00 2007-11-26 03:42:20.400 330 18212.55 55.88 52610.03 88888.00 2007-11-26 03:42:20.900 330 18212.51 55.85 52609.94 88888.00 2007-11-26 03:42:21.400 330 18212.56 55.86 52609.94 88888.00 2007-11-26 03:42:21.900 330 18212.44 55.90 52609.94 88888.00 2007-11-26 03:42:22.400 330 18212.37 55.88 52609.87 88888.00 2007-11-26 03:42:22.900 330 18212.48 55.86 52609.83 88888.00 2007-11-26 03:42:23.400 330 18212.51 55.88 52609.93 88888.00 2007-11-26 03:42:23.900 330 18212.60 55.89 52610.04 88888.00 2007-11-26 03:42:24.400 330 18212.71 55.85 52610.07 88888.00 2007-11-26 03:42:24.900 330 18212.61 55.78 52609.98 88888.00 2007-11-26 03:42:25.400 330 18212.52 55.75 52609.94 88888.00 2007-11-26 03:42:25.900 330 18212.58 55.73 52610.04 88888.00 2007-11-26 03:42:26.400 330 18212.61 55.82 52610.06 88888.00 2007-11-26 03:42:26.900 330 18212.65 55.92 52610.05 88888.00 2007-11-26 03:42:27.400 330 18212.59 55.90 52610.01 88888.00 2007-11-26 03:42:27.900 330 18212.60 55.86 52609.95 88888.00 2007-11-26 03:42:28.400 330 18212.57 55.78 52609.91 88888.00 2007-11-26 03:42:28.900 330 18212.57 55.82 52609.84 88888.00 2007-11-26 03:42:29.400 330 18212.49 55.77 52609.92 88888.00 2007-11-26 03:42:29.900 330 18212.60 55.75 52609.94 88888.00 2007-11-26 03:42:30.400 330 18212.57 55.78 52610.01 88888.00 2007-11-26 03:42:30.900 330 18212.58 55.86 52610.04 88888.00 2007-11-26 03:42:31.400 330 18212.71 55.84 52609.97 88888.00 2007-11-26 03:42:31.900 330 18212.70 55.75 52609.97 88888.00 2007-11-26 03:42:32.400 330 18212.65 55.76 52610.06 88888.00 2007-11-26 03:42:32.900 330 18212.60 55.82 52610.04 88888.00 2007-11-26 03:42:33.400 330 18212.65 55.86 52610.05 88888.00 2007-11-26 03:42:33.900 330 18212.66 55.86 52610.13 88888.00 2007-11-26 03:42:34.400 330 18212.73 55.80 52610.24 88888.00 2007-11-26 03:42:34.900 330 18212.62 55.78 52610.13 88888.00 2007-11-26 03:42:35.400 330 18212.65 55.86 52610.06 88888.00 2007-11-26 03:42:35.900 330 18212.70 55.85 52610.07 88888.00 2007-11-26 03:42:36.400 330 18212.77 55.80 52610.02 88888.00 2007-11-26 03:42:36.900 330 18212.82 55.74 52610.07 88888.00 2007-11-26 03:42:37.400 330 18212.82 55.67 52610.06 88888.00 2007-11-26 03:42:37.900 330 18212.84 55.72 52610.04 88888.00 2007-11-26 03:42:38.400 330 18212.88 55.74 52609.98 88888.00 2007-11-26 03:42:38.900 330 18212.71 55.74 52609.89 88888.00 2007-11-26 03:42:39.400 330 18212.78 55.82 52609.74 88888.00 2007-11-26 03:42:39.900 330 18212.84 55.82 52609.65 88888.00 2007-11-26 03:42:40.400 330 18212.91 55.79 52609.67 88888.00 2007-11-26 03:42:40.900 330 18212.94 55.78 52609.72 88888.00 2007-11-26 03:42:41.400 330 18212.73 55.77 52609.73 88888.00 2007-11-26 03:42:41.900 330 18212.65 55.82 52609.78 88888.00 2007-11-26 03:42:42.400 330 18212.58 55.85 52609.77 88888.00 2007-11-26 03:42:42.900 330 18212.67 55.87 52609.80 88888.00 2007-11-26 03:42:43.400 330 18212.80 55.88 52609.89 88888.00 2007-11-26 03:42:43.900 330 18212.78 55.86 52609.80 88888.00 2007-11-26 03:42:44.400 330 18212.78 55.86 52609.87 88888.00 2007-11-26 03:42:44.900 330 18212.88 55.82 52609.89 88888.00 2007-11-26 03:42:45.400 330 18212.89 55.80 52609.83 88888.00 2007-11-26 03:42:45.900 330 18212.91 55.76 52609.82 88888.00 2007-11-26 03:42:46.400 330 18212.94 55.77 52609.81 88888.00 2007-11-26 03:42:46.900 330 18213.00 55.78 52609.77 88888.00 2007-11-26 03:42:47.400 330 18212.84 55.74 52609.81 88888.00 2007-11-26 03:42:47.900 330 18212.84 55.66 52609.83 88888.00 2007-11-26 03:42:48.400 330 18212.87 55.59 52609.71 88888.00 2007-11-26 03:42:48.900 330 18212.88 55.59 52609.66 88888.00 2007-11-26 03:42:49.400 330 18212.89 55.61 52609.72 88888.00 2007-11-26 03:42:49.900 330 18212.92 55.58 52609.68 88888.00 2007-11-26 03:42:50.400 330 18212.89 55.66 52609.58 88888.00 2007-11-26 03:42:50.900 330 18212.95 55.60 52609.63 88888.00 2007-11-26 03:42:51.400 330 18213.12 55.55 52609.71 88888.00 2007-11-26 03:42:51.900 330 18213.11 55.62 52609.62 88888.00 2007-11-26 03:42:52.400 330 18213.00 55.60 52609.60 88888.00 2007-11-26 03:42:52.900 330 18213.05 55.52 52609.63 88888.00 2007-11-26 03:42:53.400 330 18213.00 55.40 52609.59 88888.00 2007-11-26 03:42:53.900 330 18213.09 55.46 52609.68 88888.00 2007-11-26 03:42:54.400 330 18212.91 55.49 52609.63 88888.00 2007-11-26 03:42:54.900 330 18213.05 55.55 52609.72 88888.00 2007-11-26 03:42:55.400 330 18213.11 55.62 52609.86 88888.00 2007-11-26 03:42:55.900 330 18213.01 55.66 52609.93 88888.00 2007-11-26 03:42:56.400 330 18213.05 55.63 52609.81 88888.00 2007-11-26 03:42:56.900 330 18213.12 55.48 52609.78 88888.00 2007-11-26 03:42:57.400 330 18212.98 55.42 52609.70 88888.00 2007-11-26 03:42:57.900 330 18213.00 55.38 52609.69 88888.00 2007-11-26 03:42:58.400 330 18213.24 55.38 52609.71 88888.00 2007-11-26 03:42:58.900 330 18213.26 55.36 52609.77 88888.00 2007-11-26 03:42:59.400 330 18213.24 55.30 52609.84 88888.00 2007-11-26 03:42:59.900 330 18213.32 55.34 52609.92 88888.00 2007-11-26 03:43:00.400 330 18213.10 55.35 52609.87 88888.00 2007-11-26 03:43:00.900 330 18213.08 55.33 52609.79 88888.00 2007-11-26 03:43:01.400 330 18213.31 55.34 52609.72 88888.00 2007-11-26 03:43:01.900 330 18213.27 55.31 52609.79 88888.00 2007-11-26 03:43:02.400 330 18213.11 55.35 52609.77 88888.00 2007-11-26 03:43:02.900 330 18213.14 55.38 52609.71 88888.00 2007-11-26 03:43:03.400 330 18213.15 55.38 52609.71 88888.00 2007-11-26 03:43:03.900 330 18213.26 55.31 52609.74 88888.00 2007-11-26 03:43:04.400 330 18213.23 55.28 52609.75 88888.00 2007-11-26 03:43:04.900 330 18213.19 55.24 52609.75 88888.00 2007-11-26 03:43:05.400 330 18213.09 55.23 52609.78 88888.00 2007-11-26 03:43:05.900 330 18212.99 55.24 52609.72 88888.00 2007-11-26 03:43:06.400 330 18213.25 55.19 52609.66 88888.00 2007-11-26 03:43:06.900 330 18213.26 55.13 52609.59 88888.00 2007-11-26 03:43:07.400 330 18213.06 55.11 52609.63 88888.00 2007-11-26 03:43:07.900 330 18213.06 55.18 52609.66 88888.00 2007-11-26 03:43:08.400 330 18213.17 55.15 52609.65 88888.00 2007-11-26 03:43:08.900 330 18213.33 55.10 52609.56 88888.00 2007-11-26 03:43:09.400 330 18213.26 55.07 52609.59 88888.00 2007-11-26 03:43:09.900 330 18213.05 55.10 52609.65 88888.00 2007-11-26 03:43:10.400 330 18213.11 55.07 52609.65 88888.00 2007-11-26 03:43:10.900 330 18213.15 54.97 52609.71 88888.00 2007-11-26 03:43:11.400 330 18213.31 54.93 52609.58 88888.00 2007-11-26 03:43:11.900 330 18213.11 55.03 52609.54 88888.00 2007-11-26 03:43:12.400 330 18213.20 55.01 52609.61 88888.00 2007-11-26 03:43:12.900 330 18213.26 55.03 52609.58 88888.00 2007-11-26 03:43:13.400 330 18213.26 55.04 52609.51 88888.00 2007-11-26 03:43:13.900 330 18213.17 55.05 52609.48 88888.00 2007-11-26 03:43:14.400 330 18213.11 55.03 52609.46 88888.00 2007-11-26 03:43:14.900 330 18213.06 55.05 52609.65 88888.00 2007-11-26 03:43:15.400 330 18213.02 55.09 52609.63 88888.00 2007-11-26 03:43:15.900 330 18212.86 55.07 52609.66 88888.00 2007-11-26 03:43:16.400 330 18212.82 55.01 52609.73 88888.00 2007-11-26 03:43:16.900 330 18212.92 54.98 52609.79 88888.00 2007-11-26 03:43:17.400 330 18212.98 55.05 52609.73 88888.00 2007-11-26 03:43:17.900 330 18213.02 55.04 52609.74 88888.00 2007-11-26 03:43:18.400 330 18213.05 54.98 52609.77 88888.00 2007-11-26 03:43:18.900 330 18212.97 55.01 52609.77 88888.00 2007-11-26 03:43:19.400 330 18213.00 54.99 52609.72 88888.00 2007-11-26 03:43:19.900 330 18212.95 55.00 52609.74 88888.00 2007-11-26 03:43:20.400 330 18212.94 54.97 52609.65 88888.00 2007-11-26 03:43:20.900 330 18212.86 54.97 52609.58 88888.00 2007-11-26 03:43:21.400 330 18212.76 54.89 52609.67 88888.00 2007-11-26 03:43:21.900 330 18212.73 54.81 52609.65 88888.00 2007-11-26 03:43:22.400 330 18213.00 54.78 52609.70 88888.00 2007-11-26 03:43:22.900 330 18213.00 54.82 52609.66 88888.00 2007-11-26 03:43:23.400 330 18212.93 54.82 52609.55 88888.00 2007-11-26 03:43:23.900 330 18212.82 54.81 52609.71 88888.00 2007-11-26 03:43:24.400 330 18212.94 54.88 52609.84 88888.00 2007-11-26 03:43:24.900 330 18212.78 54.87 52609.81 88888.00 2007-11-26 03:43:25.400 330 18212.62 54.82 52609.79 88888.00 2007-11-26 03:43:25.900 330 18212.73 54.77 52609.68 88888.00 2007-11-26 03:43:26.400 330 18212.66 54.87 52609.70 88888.00 2007-11-26 03:43:26.900 330 18212.78 54.78 52609.63 88888.00 2007-11-26 03:43:27.400 330 18212.83 54.75 52609.72 88888.00 2007-11-26 03:43:27.900 330 18212.88 54.85 52609.87 88888.00 2007-11-26 03:43:28.400 330 18212.92 54.80 52609.84 88888.00 2007-11-26 03:43:28.900 330 18212.88 54.79 52609.82 88888.00 2007-11-26 03:43:29.400 330 18213.05 54.81 52609.84 88888.00 2007-11-26 03:43:29.900 330 18212.99 54.79 52609.92 88888.00 2007-11-26 03:43:30.400 330 18212.82 54.78 52609.86 88888.00 2007-11-26 03:43:30.900 330 18212.78 54.82 52609.77 88888.00 2007-11-26 03:43:31.400 330 18212.73 54.78 52609.71 88888.00 2007-11-26 03:43:31.900 330 18212.63 54.79 52609.74 88888.00 2007-11-26 03:43:32.400 330 18212.72 54.80 52609.69 88888.00 2007-11-26 03:43:32.900 330 18212.65 54.86 52609.68 88888.00 2007-11-26 03:43:33.400 330 18212.58 54.84 52609.71 88888.00 2007-11-26 03:43:33.900 330 18212.57 54.82 52609.78 88888.00 2007-11-26 03:43:34.400 330 18212.58 54.84 52609.70 88888.00 2007-11-26 03:43:34.900 330 18212.75 54.79 52609.66 88888.00 2007-11-26 03:43:35.400 330 18212.87 54.74 52609.70 88888.00 2007-11-26 03:43:35.900 330 18212.99 54.80 52609.62 88888.00 2007-11-26 03:43:36.400 330 18212.87 54.82 52609.51 88888.00 2007-11-26 03:43:36.900 330 18212.83 54.81 52609.59 88888.00 2007-11-26 03:43:37.400 330 18212.80 54.79 52609.70 88888.00 2007-11-26 03:43:37.900 330 18212.83 54.76 52609.67 88888.00 2007-11-26 03:43:38.400 330 18212.83 54.76 52609.80 88888.00 2007-11-26 03:43:38.900 330 18212.88 54.74 52609.86 88888.00 2007-11-26 03:43:39.400 330 18212.63 54.78 52609.94 88888.00 2007-11-26 03:43:39.900 330 18212.54 54.72 52609.97 88888.00 2007-11-26 03:43:40.400 330 18212.71 54.77 52609.82 88888.00 2007-11-26 03:43:40.900 330 18212.79 54.80 52609.74 88888.00 2007-11-26 03:43:41.400 330 18212.80 54.79 52609.69 88888.00 2007-11-26 03:43:41.900 330 18212.87 54.81 52609.75 88888.00 2007-11-26 03:43:42.400 330 18212.83 54.79 52609.81 88888.00 2007-11-26 03:43:42.900 330 18212.81 54.75 52609.91 88888.00 2007-11-26 03:43:43.400 330 18212.88 54.61 52610.01 88888.00 2007-11-26 03:43:43.900 330 18212.83 54.58 52610.03 88888.00 2007-11-26 03:43:44.400 330 18212.99 54.57 52609.91 88888.00 2007-11-26 03:43:44.900 330 18213.03 54.55 52609.89 88888.00 2007-11-26 03:43:45.400 330 18213.04 54.56 52609.81 88888.00 2007-11-26 03:43:45.900 330 18212.84 54.60 52609.68 88888.00 2007-11-26 03:43:46.400 330 18212.75 54.64 52609.73 88888.00 2007-11-26 03:43:46.900 330 18212.65 54.72 52609.74 88888.00 2007-11-26 03:43:47.400 330 18212.80 54.76 52609.70 88888.00 2007-11-26 03:43:47.900 330 18212.94 54.77 52609.74 88888.00 2007-11-26 03:43:48.400 330 18212.91 54.77 52609.74 88888.00 2007-11-26 03:43:48.900 330 18212.88 54.65 52609.72 88888.00 2007-11-26 03:43:49.400 330 18212.72 54.74 52609.66 88888.00 2007-11-26 03:43:49.900 330 18212.82 54.82 52609.74 88888.00 2007-11-26 03:43:50.400 330 18212.76 54.81 52609.83 88888.00 2007-11-26 03:43:50.900 330 18212.79 54.76 52609.82 88888.00 2007-11-26 03:43:51.400 330 18212.81 54.73 52609.83 88888.00 2007-11-26 03:43:51.900 330 18212.78 54.77 52609.90 88888.00 2007-11-26 03:43:52.400 330 18212.68 54.81 52609.80 88888.00 2007-11-26 03:43:52.900 330 18212.63 54.88 52609.80 88888.00 2007-11-26 03:43:53.400 330 18212.59 54.80 52609.77 88888.00 2007-11-26 03:43:53.900 330 18212.65 54.85 52609.70 88888.00 2007-11-26 03:43:54.400 330 18212.61 54.87 52609.75 88888.00 2007-11-26 03:43:54.900 330 18212.88 54.82 52609.87 88888.00 2007-11-26 03:43:55.400 330 18212.73 54.89 52609.90 88888.00 2007-11-26 03:43:55.900 330 18212.73 54.93 52609.91 88888.00 2007-11-26 03:43:56.400 330 18212.71 54.92 52609.85 88888.00 2007-11-26 03:43:56.900 330 18212.73 54.86 52609.73 88888.00 2007-11-26 03:43:57.400 330 18212.67 54.85 52609.77 88888.00 2007-11-26 03:43:57.900 330 18212.62 54.90 52609.72 88888.00 2007-11-26 03:43:58.400 330 18212.65 54.96 52609.73 88888.00 2007-11-26 03:43:58.900 330 18212.69 54.91 52609.73 88888.00 2007-11-26 03:43:59.400 330 18212.62 54.90 52609.68 88888.00 2007-11-26 03:43:59.900 330 18212.40 54.96 52609.71 88888.00 2007-11-26 03:44:00.400 330 18212.48 54.94 52609.77 88888.00 2007-11-26 03:44:00.900 330 18212.69 54.91 52609.67 88888.00 2007-11-26 03:44:01.400 330 18212.48 54.92 52609.60 88888.00 2007-11-26 03:44:01.900 330 18212.60 54.91 52609.75 88888.00 2007-11-26 03:44:02.400 330 18212.65 54.89 52609.90 88888.00 2007-11-26 03:44:02.900 330 18212.65 54.82 52609.87 88888.00 2007-11-26 03:44:03.400 330 18212.55 54.80 52609.80 88888.00 2007-11-26 03:44:03.900 330 18212.68 54.79 52609.77 88888.00 2007-11-26 03:44:04.400 330 18212.82 54.80 52609.65 88888.00 2007-11-26 03:44:04.900 330 18212.88 54.87 52609.56 88888.00 2007-11-26 03:44:05.400 330 18212.72 54.89 52609.67 88888.00 2007-11-26 03:44:05.900 330 18212.76 54.89 52609.63 88888.00 2007-11-26 03:44:06.400 330 18212.82 54.81 52609.58 88888.00 2007-11-26 03:44:06.900 330 18212.89 54.76 52609.55 88888.00 2007-11-26 03:44:07.400 330 18212.81 54.82 52609.55 88888.00 2007-11-26 03:44:07.900 330 18212.89 54.79 52609.58 88888.00 2007-11-26 03:44:08.400 330 18213.00 54.75 52609.59 88888.00 2007-11-26 03:44:08.900 330 18212.84 54.78 52609.56 88888.00 2007-11-26 03:44:09.400 330 18212.79 54.77 52609.56 88888.00 2007-11-26 03:44:09.900 330 18212.87 54.79 52609.45 88888.00 2007-11-26 03:44:10.400 330 18212.86 54.84 52609.45 88888.00 2007-11-26 03:44:10.900 330 18212.91 54.84 52609.58 88888.00 2007-11-26 03:44:11.400 330 18212.89 54.87 52609.57 88888.00 2007-11-26 03:44:11.900 330 18212.87 54.88 52609.67 88888.00 2007-11-26 03:44:12.400 330 18212.84 54.84 52609.66 88888.00 2007-11-26 03:44:12.900 330 18212.87 54.87 52609.51 88888.00 2007-11-26 03:44:13.400 330 18212.84 54.89 52609.56 88888.00 2007-11-26 03:44:13.900 330 18212.82 54.92 52609.54 88888.00 2007-11-26 03:44:14.400 330 18212.97 54.99 52609.46 88888.00 2007-11-26 03:44:14.900 330 18213.06 54.90 52609.36 88888.00 2007-11-26 03:44:15.400 330 18213.15 54.85 52609.43 88888.00 2007-11-26 03:44:15.900 330 18213.11 54.85 52609.46 88888.00 2007-11-26 03:44:16.400 330 18212.90 54.85 52609.40 88888.00 2007-11-26 03:44:16.900 330 18212.89 54.85 52609.47 88888.00 2007-11-26 03:44:17.400 330 18212.91 54.84 52609.54 88888.00 2007-11-26 03:44:17.900 330 18212.95 54.78 52609.47 88888.00 2007-11-26 03:44:18.400 330 18213.04 54.80 52609.46 88888.00 2007-11-26 03:44:18.900 330 18213.17 54.79 52609.40 88888.00 2007-11-26 03:44:19.400 330 18213.01 54.81 52609.47 88888.00 2007-11-26 03:44:19.900 330 18213.02 54.91 52609.46 88888.00 2007-11-26 03:44:20.400 330 18213.09 54.95 52609.39 88888.00 2007-11-26 03:44:20.900 330 18213.04 54.88 52609.32 88888.00 2007-11-26 03:44:21.400 330 18212.88 54.81 52609.39 88888.00 2007-11-26 03:44:21.900 330 18213.06 54.72 52609.40 88888.00 2007-11-26 03:44:22.400 330 18213.00 54.69 52609.37 88888.00 2007-11-26 03:44:22.900 330 18213.00 54.71 52609.44 88888.00 2007-11-26 03:44:23.400 330 18213.04 54.69 52609.59 88888.00 2007-11-26 03:44:23.900 330 18213.04 54.71 52609.65 88888.00 2007-11-26 03:44:24.400 330 18213.12 54.72 52609.60 88888.00 2007-11-26 03:44:24.900 330 18213.10 54.78 52609.44 88888.00 2007-11-26 03:44:25.400 330 18213.03 54.77 52609.46 88888.00 2007-11-26 03:44:25.900 330 18213.03 54.74 52609.48 88888.00 2007-11-26 03:44:26.400 330 18213.00 54.71 52609.45 88888.00 2007-11-26 03:44:26.900 330 18212.95 54.72 52609.52 88888.00 2007-11-26 03:44:27.400 330 18213.00 54.68 52609.46 88888.00 2007-11-26 03:44:27.900 330 18212.98 54.63 52609.42 88888.00 2007-11-26 03:44:28.400 330 18213.14 54.67 52609.44 88888.00 2007-11-26 03:44:28.900 330 18213.19 54.66 52609.39 88888.00 2007-11-26 03:44:29.400 330 18213.26 54.65 52609.44 88888.00 2007-11-26 03:44:29.900 330 18213.22 54.68 52609.52 88888.00 2007-11-26 03:44:30.400 330 18213.14 54.67 52609.55 88888.00 2007-11-26 03:44:30.900 330 18213.09 54.67 52609.62 88888.00 2007-11-26 03:44:31.400 330 18213.04 54.61 52609.62 88888.00 2007-11-26 03:44:31.900 330 18213.17 54.61 52609.63 88888.00 2007-11-26 03:44:32.400 330 18213.10 54.62 52609.67 88888.00 2007-11-26 03:44:32.900 330 18213.15 54.63 52609.78 88888.00 2007-11-26 03:44:33.400 330 18213.11 54.56 52609.82 88888.00 2007-11-26 03:44:33.900 330 18213.05 54.59 52609.83 88888.00 2007-11-26 03:44:34.400 330 18213.05 54.52 52609.78 88888.00 2007-11-26 03:44:34.900 330 18213.11 54.59 52609.70 88888.00 2007-11-26 03:44:35.400 330 18213.10 54.58 52609.63 88888.00 2007-11-26 03:44:35.900 330 18213.15 54.57 52609.66 88888.00 2007-11-26 03:44:36.400 330 18213.19 54.64 52609.70 88888.00 2007-11-26 03:44:36.900 330 18213.25 54.60 52609.74 88888.00 2007-11-26 03:44:37.400 330 18213.30 54.59 52609.77 88888.00 2007-11-26 03:44:37.900 330 18213.30 54.62 52609.75 88888.00 2007-11-26 03:44:38.400 330 18213.26 54.56 52609.61 88888.00 2007-11-26 03:44:38.900 330 18213.20 54.54 52609.54 88888.00 2007-11-26 03:44:39.400 330 18213.23 54.60 52609.72 88888.00 2007-11-26 03:44:39.900 330 18213.12 54.62 52609.81 88888.00 2007-11-26 03:44:40.400 330 18213.11 54.58 52609.80 88888.00 2007-11-26 03:44:40.900 330 18213.11 54.59 52609.75 88888.00 2007-11-26 03:44:41.400 330 18213.23 54.60 52609.63 88888.00 2007-11-26 03:44:41.900 330 18213.35 54.58 52609.63 88888.00 2007-11-26 03:44:42.400 330 18213.31 54.56 52609.62 88888.00 2007-11-26 03:44:42.900 330 18213.23 54.56 52609.61 88888.00 2007-11-26 03:44:43.400 330 18213.17 54.47 52609.55 88888.00 2007-11-26 03:44:43.900 330 18213.14 54.47 52609.48 88888.00 2007-11-26 03:44:44.400 330 18213.12 54.51 52609.42 88888.00 2007-11-26 03:44:44.900 330 18213.03 54.55 52609.43 88888.00 2007-11-26 03:44:45.400 330 18213.13 54.54 52609.48 88888.00 2007-11-26 03:44:45.900 330 18213.10 54.56 52609.55 88888.00 2007-11-26 03:44:46.400 330 18213.00 54.47 52609.51 88888.00 2007-11-26 03:44:46.900 330 18213.11 54.48 52609.51 88888.00 2007-11-26 03:44:47.400 330 18213.28 54.51 52609.62 88888.00 2007-11-26 03:44:47.900 330 18213.30 54.43 52609.66 88888.00 2007-11-26 03:44:48.400 330 18213.21 54.39 52609.57 88888.00 2007-11-26 03:44:48.900 330 18213.12 54.35 52609.58 88888.00 2007-11-26 03:44:49.400 330 18213.12 54.37 52609.63 88888.00 2007-11-26 03:44:49.900 330 18213.36 54.35 52609.58 88888.00 2007-11-26 03:44:50.400 330 18213.38 54.38 52609.62 88888.00 2007-11-26 03:44:50.900 330 18213.35 54.37 52609.55 88888.00 2007-11-26 03:44:51.400 330 18213.25 54.34 52609.49 88888.00 2007-11-26 03:44:51.900 330 18213.35 54.35 52609.38 88888.00 2007-11-26 03:44:52.400 330 18213.39 54.37 52609.37 88888.00 2007-11-26 03:44:52.900 330 18213.36 54.43 52609.34 88888.00 2007-11-26 03:44:53.400 330 18213.30 54.44 52609.28 88888.00 2007-11-26 03:44:53.900 330 18213.34 54.37 52609.28 88888.00 2007-11-26 03:44:54.400 330 18213.26 54.32 52609.34 88888.00 2007-11-26 03:44:54.900 330 18213.17 54.35 52609.39 88888.00 2007-11-26 03:44:55.400 330 18213.23 54.41 52609.38 88888.00 2007-11-26 03:44:55.900 330 18213.21 54.43 52609.33 88888.00 2007-11-26 03:44:56.400 330 18213.12 54.43 52609.35 88888.00 2007-11-26 03:44:56.900 330 18213.32 54.39 52609.39 88888.00 2007-11-26 03:44:57.400 330 18213.47 54.31 52609.34 88888.00 2007-11-26 03:44:57.900 330 18213.46 54.35 52609.45 88888.00 2007-11-26 03:44:58.400 330 18213.34 54.40 52609.43 88888.00 2007-11-26 03:44:58.900 330 18213.20 54.27 52609.46 88888.00 2007-11-26 03:44:59.400 330 18213.21 54.21 52609.56 88888.00 2007-11-26 03:44:59.900 330 18213.23 54.35 52609.51 88888.00 2007-11-26 03:45:00.400 330 18213.33 54.40 52609.49 88888.00 2007-11-26 03:45:00.900 330 18213.27 54.34 52609.55 88888.00 2007-11-26 03:45:01.400 330 18213.26 54.34 52609.43 88888.00 2007-11-26 03:45:01.900 330 18213.33 54.24 52609.44 88888.00 2007-11-26 03:45:02.400 330 18213.42 54.23 52609.45 88888.00 2007-11-26 03:45:02.900 330 18213.41 54.28 52609.44 88888.00 2007-11-26 03:45:03.400 330 18213.36 54.27 52609.39 88888.00 2007-11-26 03:45:03.900 330 18213.37 54.35 52609.40 88888.00 2007-11-26 03:45:04.400 330 18213.38 54.29 52609.54 88888.00 2007-11-26 03:45:04.900 330 18213.44 54.28 52609.61 88888.00 2007-11-26 03:45:05.400 330 18213.52 54.22 52609.66 88888.00 2007-11-26 03:45:05.900 330 18213.43 54.23 52609.61 88888.00 2007-11-26 03:45:06.400 330 18213.38 54.28 52609.56 88888.00 2007-11-26 03:45:06.900 330 18213.33 54.30 52609.51 88888.00 2007-11-26 03:45:07.400 330 18213.39 54.29 52609.55 88888.00 2007-11-26 03:45:07.900 330 18213.12 54.33 52609.43 88888.00 2007-11-26 03:45:08.400 330 18213.20 54.36 52609.47 88888.00 2007-11-26 03:45:08.900 330 18213.30 54.33 52609.37 88888.00 2007-11-26 03:45:09.400 330 18213.35 54.37 52609.50 88888.00 2007-11-26 03:45:09.900 330 18213.39 54.29 52609.55 88888.00 2007-11-26 03:45:10.400 330 18213.42 54.28 52609.47 88888.00 2007-11-26 03:45:10.900 330 18213.45 54.26 52609.46 88888.00 2007-11-26 03:45:11.400 330 18213.55 54.27 52609.45 88888.00 2007-11-26 03:45:11.900 330 18213.52 54.23 52609.49 88888.00 2007-11-26 03:45:12.400 330 18213.54 54.14 52609.44 88888.00 2007-11-26 03:45:12.900 330 18213.65 54.15 52609.38 88888.00 2007-11-26 03:45:13.400 330 18213.54 54.10 52609.38 88888.00 2007-11-26 03:45:13.900 330 18213.51 54.10 52609.42 88888.00 2007-11-26 03:45:14.400 330 18213.62 54.16 52609.40 88888.00 2007-11-26 03:45:14.900 330 18213.58 54.13 52609.39 88888.00 2007-11-26 03:45:15.400 330 18213.57 54.13 52609.40 88888.00 2007-11-26 03:45:15.900 330 18213.51 54.09 52609.35 88888.00 2007-11-26 03:45:16.400 330 18213.46 54.10 52609.43 88888.00 2007-11-26 03:45:16.900 330 18213.31 54.13 52609.46 88888.00 2007-11-26 03:45:17.400 330 18213.36 54.19 52609.59 88888.00 2007-11-26 03:45:17.900 330 18213.49 54.12 52609.55 88888.00 2007-11-26 03:45:18.400 330 18213.39 54.08 52609.60 88888.00 2007-11-26 03:45:18.900 330 18213.39 54.14 52609.59 88888.00 2007-11-26 03:45:19.400 330 18213.33 54.13 52609.63 88888.00 2007-11-26 03:45:19.900 330 18213.25 54.06 52609.63 88888.00 2007-11-26 03:45:20.400 330 18213.51 54.05 52609.59 88888.00 2007-11-26 03:45:20.900 330 18213.53 53.99 52609.51 88888.00 2007-11-26 03:45:21.400 330 18213.60 54.02 52609.49 88888.00 2007-11-26 03:45:21.900 330 18213.49 54.03 52609.44 88888.00 2007-11-26 03:45:22.400 330 18213.64 53.97 52609.38 88888.00 2007-11-26 03:45:22.900 330 18213.82 53.96 52609.47 88888.00 2007-11-26 03:45:23.400 330 18213.66 54.02 52609.52 88888.00 2007-11-26 03:45:23.900 330 18213.64 54.08 52609.33 88888.00 2007-11-26 03:45:24.400 330 18213.59 54.09 52609.24 88888.00 2007-11-26 03:45:24.900 330 18213.51 54.12 52609.23 88888.00 2007-11-26 03:45:25.400 330 18213.58 54.07 52609.33 88888.00 2007-11-26 03:45:25.900 330 18213.52 54.01 52609.44 88888.00 2007-11-26 03:45:26.400 330 18213.31 53.99 52609.40 88888.00 2007-11-26 03:45:26.900 330 18213.38 54.02 52609.40 88888.00 2007-11-26 03:45:27.400 330 18213.45 54.03 52609.34 88888.00 2007-11-26 03:45:27.900 330 18213.53 54.05 52609.36 88888.00 2007-11-26 03:45:28.400 330 18213.58 53.98 52609.38 88888.00 2007-11-26 03:45:28.900 330 18213.53 53.99 52609.48 88888.00 2007-11-26 03:45:29.400 330 18213.59 54.01 52609.45 88888.00 2007-11-26 03:45:29.900 330 18213.46 54.01 52609.47 88888.00 2007-11-26 03:45:30.400 330 18213.23 54.03 52609.44 88888.00 2007-11-26 03:45:30.900 330 18213.28 54.01 52609.44 88888.00 2007-11-26 03:45:31.400 330 18213.44 54.05 52609.44 88888.00 2007-11-26 03:45:31.900 330 18213.52 54.01 52609.47 88888.00 2007-11-26 03:45:32.400 330 18213.46 54.00 52609.52 88888.00 2007-11-26 03:45:32.900 330 18213.41 53.98 52609.51 88888.00 2007-11-26 03:45:33.400 330 18213.33 54.01 52609.52 88888.00 2007-11-26 03:45:33.900 330 18213.33 53.95 52609.35 88888.00 2007-11-26 03:45:34.400 330 18213.37 53.90 52609.40 88888.00 2007-11-26 03:45:34.900 330 18213.32 53.93 52609.46 88888.00 2007-11-26 03:45:35.400 330 18213.35 54.03 52609.44 88888.00 2007-11-26 03:45:35.900 330 18213.37 54.07 52609.43 88888.00 2007-11-26 03:45:36.400 330 18213.30 54.07 52609.42 88888.00 2007-11-26 03:45:36.900 330 18213.36 54.08 52609.38 88888.00 2007-11-26 03:45:37.400 330 18213.42 54.03 52609.29 88888.00 2007-11-26 03:45:37.900 330 18213.44 54.03 52609.27 88888.00 2007-11-26 03:45:38.400 330 18213.44 54.03 52609.28 88888.00 2007-11-26 03:45:38.900 330 18213.26 54.01 52609.32 88888.00 2007-11-26 03:45:39.400 330 18213.22 53.96 52609.27 88888.00 2007-11-26 03:45:39.900 330 18213.26 54.00 52609.28 88888.00 2007-11-26 03:45:40.400 330 18213.30 54.07 52609.29 88888.00 2007-11-26 03:45:40.900 330 18213.33 54.05 52609.31 88888.00 2007-11-26 03:45:41.400 330 18213.39 54.03 52609.40 88888.00 2007-11-26 03:45:41.900 330 18213.38 54.04 52609.38 88888.00 2007-11-26 03:45:42.400 330 18213.44 54.06 52609.46 88888.00 2007-11-26 03:45:42.900 330 18213.41 54.12 52609.44 88888.00 2007-11-26 03:45:43.400 330 18213.26 54.16 52609.37 88888.00 2007-11-26 03:45:43.900 330 18213.43 54.15 52609.48 88888.00 2007-11-26 03:45:44.400 330 18213.36 54.13 52609.43 88888.00 2007-11-26 03:45:44.900 330 18213.43 54.16 52609.28 88888.00 2007-11-26 03:45:45.400 330 18213.44 54.16 52609.32 88888.00 2007-11-26 03:45:45.900 330 18213.22 54.10 52609.38 88888.00 2007-11-26 03:45:46.400 330 18213.33 54.12 52609.34 88888.00 2007-11-26 03:45:46.900 330 18213.35 54.07 52609.37 88888.00 2007-11-26 03:45:47.400 330 18213.27 54.01 52609.45 88888.00 2007-11-26 03:45:47.900 330 18213.32 54.00 52609.47 88888.00 2007-11-26 03:45:48.400 330 18213.31 54.02 52609.45 88888.00 2007-11-26 03:45:48.900 330 18213.31 54.03 52609.47 88888.00 2007-11-26 03:45:49.400 330 18213.33 54.02 52609.55 88888.00 2007-11-26 03:45:49.900 330 18213.33 53.96 52609.63 88888.00 2007-11-26 03:45:50.400 330 18213.22 53.89 52609.54 88888.00 2007-11-26 03:45:50.900 330 18213.27 53.96 52609.50 88888.00 2007-11-26 03:45:51.400 330 18213.22 53.90 52609.43 88888.00 2007-11-26 03:45:51.900 330 18213.24 53.88 52609.27 88888.00 2007-11-26 03:45:52.400 330 18213.28 53.96 52609.32 88888.00 2007-11-26 03:45:52.900 330 18213.33 54.02 52609.48 88888.00 2007-11-26 03:45:53.400 330 18213.32 54.03 52609.58 88888.00 2007-11-26 03:45:53.900 330 18213.34 54.05 52609.63 88888.00 2007-11-26 03:45:54.400 330 18213.36 54.08 52609.69 88888.00 2007-11-26 03:45:54.900 330 18213.35 54.12 52609.55 88888.00 2007-11-26 03:45:55.400 330 18213.41 54.07 52609.45 88888.00 2007-11-26 03:45:55.900 330 18213.45 54.05 52609.44 88888.00 2007-11-26 03:45:56.400 330 18213.35 54.03 52609.57 88888.00 2007-11-26 03:45:56.900 330 18213.34 53.90 52609.63 88888.00 2007-11-26 03:45:57.400 330 18213.34 53.91 52609.59 88888.00 2007-11-26 03:45:57.900 330 18213.35 53.92 52609.58 88888.00 2007-11-26 03:45:58.400 330 18213.32 53.99 52609.58 88888.00 2007-11-26 03:45:58.900 330 18213.35 54.00 52609.45 88888.00 2007-11-26 03:45:59.400 330 18213.39 54.00 52609.52 88888.00 2007-11-26 03:45:59.900 330 18213.48 53.94 52609.55 88888.00 2007-11-26 03:46:00.400 330 18213.44 53.98 52609.40 88888.00 2007-11-26 03:46:00.900 330 18213.36 54.01 52609.52 88888.00 2007-11-26 03:46:01.400 330 18213.36 53.99 52609.55 88888.00 2007-11-26 03:46:01.900 330 18213.35 53.88 52609.60 88888.00 2007-11-26 03:46:02.400 330 18213.51 53.89 52609.55 88888.00 2007-11-26 03:46:02.900 330 18213.48 53.92 52609.67 88888.00 2007-11-26 03:46:03.400 330 18213.43 53.93 52609.65 88888.00 2007-11-26 03:46:03.900 330 18213.28 53.97 52609.62 88888.00 2007-11-26 03:46:04.400 330 18213.30 53.94 52609.58 88888.00 2007-11-26 03:46:04.900 330 18213.13 53.89 52609.58 88888.00 2007-11-26 03:46:05.400 330 18213.30 53.90 52609.57 88888.00 2007-11-26 03:46:05.900 330 18213.39 53.91 52609.52 88888.00 2007-11-26 03:46:06.400 330 18213.36 53.91 52609.50 88888.00 2007-11-26 03:46:06.900 330 18213.35 53.96 52609.48 88888.00 2007-11-26 03:46:07.400 330 18213.44 53.88 52609.47 88888.00 2007-11-26 03:46:07.900 330 18213.26 53.81 52609.52 88888.00 2007-11-26 03:46:08.400 330 18213.21 53.80 52609.52 88888.00 2007-11-26 03:46:08.900 330 18213.19 53.84 52609.61 88888.00 2007-11-26 03:46:09.400 330 18213.21 53.77 52609.66 88888.00 2007-11-26 03:46:09.900 330 18213.27 53.73 52609.61 88888.00 2007-11-26 03:46:10.400 330 18213.22 53.73 52609.58 88888.00 2007-11-26 03:46:10.900 330 18213.26 53.75 52609.50 88888.00 2007-11-26 03:46:11.400 330 18213.28 53.78 52609.55 88888.00 2007-11-26 03:46:11.900 330 18213.25 53.85 52609.58 88888.00 2007-11-26 03:46:12.400 330 18213.28 53.76 52609.48 88888.00 2007-11-26 03:46:12.900 330 18213.28 53.67 52609.39 88888.00 2007-11-26 03:46:13.400 330 18213.28 53.67 52609.46 88888.00 2007-11-26 03:46:13.900 330 18213.22 53.72 52609.54 88888.00 2007-11-26 03:46:14.400 330 18213.21 53.81 52609.52 88888.00 2007-11-26 03:46:14.900 330 18213.27 53.85 52609.62 88888.00 2007-11-26 03:46:15.400 330 18213.21 53.86 52609.50 88888.00 2007-11-26 03:46:15.900 330 18213.21 53.74 52609.50 88888.00 2007-11-26 03:46:16.400 330 18213.37 53.73 52609.51 88888.00 2007-11-26 03:46:16.900 330 18213.35 53.73 52609.51 88888.00 2007-11-26 03:46:17.400 330 18213.32 53.77 52609.60 88888.00 2007-11-26 03:46:17.900 330 18213.31 53.78 52609.66 88888.00 2007-11-26 03:46:18.400 330 18213.34 53.76 52609.72 88888.00 2007-11-26 03:46:18.900 330 18213.36 53.67 52609.69 88888.00 2007-11-26 03:46:19.400 330 18213.38 53.62 52609.71 88888.00 2007-11-26 03:46:19.900 330 18213.25 53.64 52609.69 88888.00 2007-11-26 03:46:20.400 330 18213.26 53.64 52609.66 88888.00 2007-11-26 03:46:20.900 330 18213.31 53.66 52609.61 88888.00 2007-11-26 03:46:21.400 330 18213.30 53.69 52609.59 88888.00 2007-11-26 03:46:21.900 330 18213.41 53.63 52609.60 88888.00 2007-11-26 03:46:22.400 330 18213.36 53.65 52609.66 88888.00 2007-11-26 03:46:22.900 330 18213.27 53.69 52609.66 88888.00 2007-11-26 03:46:23.400 330 18213.34 53.75 52609.58 88888.00 2007-11-26 03:46:23.900 330 18213.43 53.80 52609.60 88888.00 2007-11-26 03:46:24.400 330 18213.38 53.67 52609.58 88888.00 2007-11-26 03:46:24.900 330 18213.37 53.68 52609.57 88888.00 2007-11-26 03:46:25.400 330 18213.31 53.64 52609.68 88888.00 2007-11-26 03:46:25.900 330 18213.42 53.58 52609.69 88888.00 2007-11-26 03:46:26.400 330 18213.38 53.47 52609.71 88888.00 2007-11-26 03:46:26.900 330 18213.36 53.44 52609.81 88888.00 2007-11-26 03:46:27.400 330 18213.35 53.38 52609.85 88888.00 2007-11-26 03:46:27.900 330 18213.44 53.40 52609.89 88888.00 2007-11-26 03:46:28.400 330 18213.51 53.42 52609.80 88888.00 2007-11-26 03:46:28.900 330 18213.33 53.49 52609.63 88888.00 2007-11-26 03:46:29.400 330 18213.32 53.66 52609.68 88888.00 2007-11-26 03:46:29.900 330 18213.32 53.60 52609.83 88888.00 2007-11-26 03:46:30.400 330 18213.36 53.52 52609.85 88888.00 2007-11-26 03:46:30.900 330 18213.39 53.52 52609.84 88888.00 2007-11-26 03:46:31.400 330 18213.33 53.45 52609.90 88888.00 2007-11-26 03:46:31.900 330 18213.37 53.48 52609.77 88888.00 2007-11-26 03:46:32.400 330 18213.36 53.48 52609.79 88888.00 2007-11-26 03:46:32.900 330 18213.30 53.45 52609.85 88888.00 2007-11-26 03:46:33.400 330 18213.20 53.46 52609.83 88888.00 2007-11-26 03:46:33.900 330 18213.28 53.56 52609.91 88888.00 2007-11-26 03:46:34.400 330 18213.27 53.56 52609.83 88888.00 2007-11-26 03:46:34.900 330 18213.35 53.58 52609.86 88888.00 2007-11-26 03:46:35.400 330 18213.34 53.65 52609.84 88888.00 2007-11-26 03:46:35.900 330 18213.37 53.57 52609.80 88888.00 2007-11-26 03:46:36.400 330 18213.28 53.52 52609.90 88888.00 2007-11-26 03:46:36.900 330 18213.16 53.52 52609.90 88888.00 2007-11-26 03:46:37.400 330 18213.25 53.58 52609.82 88888.00 2007-11-26 03:46:37.900 330 18213.14 53.56 52609.79 88888.00 2007-11-26 03:46:38.400 330 18213.27 53.49 52609.75 88888.00 2007-11-26 03:46:38.900 330 18213.26 53.56 52609.80 88888.00 2007-11-26 03:46:39.400 330 18213.27 53.57 52609.86 88888.00 2007-11-26 03:46:39.900 330 18213.35 53.57 52609.85 88888.00 2007-11-26 03:46:40.400 330 18213.42 53.64 52609.77 88888.00 2007-11-26 03:46:40.900 330 18213.26 53.58 52609.81 88888.00 2007-11-26 03:46:41.400 330 18213.31 53.56 52609.91 88888.00 2007-11-26 03:46:41.900 330 18213.34 53.49 52609.90 88888.00 2007-11-26 03:46:42.400 330 18213.33 53.49 52609.82 88888.00 2007-11-26 03:46:42.900 330 18213.38 53.48 52609.68 88888.00 2007-11-26 03:46:43.400 330 18213.42 53.47 52609.55 88888.00 2007-11-26 03:46:43.900 330 18213.38 53.46 52609.63 88888.00 2007-11-26 03:46:44.400 330 18213.35 53.55 52609.73 88888.00 2007-11-26 03:46:44.900 330 18213.41 53.58 52609.72 88888.00 2007-11-26 03:46:45.400 330 18213.36 53.57 52609.66 88888.00 2007-11-26 03:46:45.900 330 18213.34 53.57 52609.63 88888.00 2007-11-26 03:46:46.400 330 18213.36 53.53 52609.71 88888.00 2007-11-26 03:46:46.900 330 18213.35 53.48 52609.62 88888.00 2007-11-26 03:46:47.400 330 18213.43 53.53 52609.57 88888.00 2007-11-26 03:46:47.900 330 18213.34 53.47 52609.72 88888.00 2007-11-26 03:46:48.400 330 18213.38 53.38 52609.81 88888.00 2007-11-26 03:46:48.900 330 18213.38 53.37 52609.74 88888.00 2007-11-26 03:46:49.400 330 18213.36 53.39 52609.63 88888.00 2007-11-26 03:46:49.900 330 18213.35 53.35 52609.66 88888.00 2007-11-26 03:46:50.400 330 18213.33 53.35 52609.67 88888.00 2007-11-26 03:46:50.900 330 18213.32 53.37 52609.58 88888.00 2007-11-26 03:46:51.400 330 18213.47 53.35 52609.48 88888.00 2007-11-26 03:46:51.900 330 18213.41 53.34 52609.47 88888.00 2007-11-26 03:46:52.400 330 18213.49 53.32 52609.46 88888.00 2007-11-26 03:46:52.900 330 18213.62 53.30 52609.45 88888.00 2007-11-26 03:46:53.400 330 18213.69 53.31 52609.56 88888.00 2007-11-26 03:46:53.900 330 18213.59 53.31 52609.62 88888.00 2007-11-26 03:46:54.400 330 18213.48 53.35 52609.68 88888.00 2007-11-26 03:46:54.900 330 18213.35 53.38 52609.63 88888.00 2007-11-26 03:46:55.400 330 18213.31 53.40 52609.62 88888.00 2007-11-26 03:46:55.900 330 18213.21 53.41 52609.54 88888.00 2007-11-26 03:46:56.400 330 18213.36 53.44 52609.50 88888.00 2007-11-26 03:46:56.900 330 18213.39 53.46 52609.48 88888.00 2007-11-26 03:46:57.400 330 18213.43 53.48 52609.55 88888.00 2007-11-26 03:46:57.900 330 18213.35 53.46 52609.58 88888.00 2007-11-26 03:46:58.400 330 18213.42 53.42 52609.56 88888.00 2007-11-26 03:46:58.900 330 18213.49 53.38 52609.52 88888.00 2007-11-26 03:46:59.400 330 18213.39 53.47 52609.49 88888.00 2007-11-26 03:46:59.900 330 18213.35 53.49 52609.44 88888.00 2007-11-26 03:47:00.400 330 18213.39 53.53 52609.43 88888.00 2007-11-26 03:47:00.900 330 18213.41 53.45 52609.39 88888.00 2007-11-26 03:47:01.400 330 18213.41 53.36 52609.42 88888.00 2007-11-26 03:47:01.900 330 18213.43 53.35 52609.37 88888.00 2007-11-26 03:47:02.400 330 18213.43 53.37 52609.40 88888.00 2007-11-26 03:47:02.900 330 18213.24 53.42 52609.55 88888.00 2007-11-26 03:47:03.400 330 18213.09 53.49 52609.48 88888.00 2007-11-26 03:47:03.900 330 18213.25 53.47 52609.54 88888.00 2007-11-26 03:47:04.400 330 18213.32 53.48 52609.40 88888.00 2007-11-26 03:47:04.900 330 18213.35 53.47 52609.39 88888.00 2007-11-26 03:47:05.400 330 18213.34 53.44 52609.47 88888.00 2007-11-26 03:47:05.900 330 18213.34 53.34 52609.45 88888.00 2007-11-26 03:47:06.400 330 18213.28 53.33 52609.50 88888.00 2007-11-26 03:47:06.900 330 18213.27 53.32 52609.55 88888.00 2007-11-26 03:47:07.400 330 18213.31 53.38 52609.52 88888.00 2007-11-26 03:47:07.900 330 18213.28 53.42 52609.51 88888.00 2007-11-26 03:47:08.400 330 18213.20 53.46 52609.56 88888.00 2007-11-26 03:47:08.900 330 18213.17 53.48 52609.63 88888.00 2007-11-26 03:47:09.400 330 18213.26 53.51 52609.63 88888.00 2007-11-26 03:47:09.900 330 18213.35 53.51 52609.58 88888.00 2007-11-26 03:47:10.400 330 18213.32 53.46 52609.63 88888.00 2007-11-26 03:47:10.900 330 18213.33 53.44 52609.71 88888.00 2007-11-26 03:47:11.400 330 18213.31 53.40 52609.78 88888.00 2007-11-26 03:47:11.900 330 18213.26 53.40 52609.73 88888.00 2007-11-26 03:47:12.400 330 18213.27 53.41 52609.63 88888.00 2007-11-26 03:47:12.900 330 18213.21 53.39 52609.50 88888.00 2007-11-26 03:47:13.400 330 18213.35 53.45 52609.52 88888.00 2007-11-26 03:47:13.900 330 18213.44 53.44 52609.65 88888.00 2007-11-26 03:47:14.400 330 18213.37 53.33 52609.66 88888.00 2007-11-26 03:47:14.900 330 18213.32 53.35 52609.70 88888.00 2007-11-26 03:47:15.400 330 18213.25 53.41 52609.69 88888.00 2007-11-26 03:47:15.900 330 18213.26 53.41 52609.67 88888.00 2007-11-26 03:47:16.400 330 18213.35 53.35 52609.69 88888.00 2007-11-26 03:47:16.900 330 18213.28 53.31 52609.65 88888.00 2007-11-26 03:47:17.400 330 18213.31 53.30 52609.62 88888.00 2007-11-26 03:47:17.900 330 18213.32 53.30 52609.63 88888.00 2007-11-26 03:47:18.400 330 18213.37 53.34 52609.71 88888.00 2007-11-26 03:47:18.900 330 18213.45 53.29 52609.74 88888.00 2007-11-26 03:47:19.400 330 18213.58 53.30 52609.73 88888.00 2007-11-26 03:47:19.900 330 18213.54 53.28 52609.67 88888.00 2007-11-26 03:47:20.400 330 18213.53 53.26 52609.67 88888.00 2007-11-26 03:47:20.900 330 18213.52 53.28 52609.68 88888.00 2007-11-26 03:47:21.400 330 18213.43 53.29 52609.70 88888.00 2007-11-26 03:47:21.900 330 18213.43 53.20 52609.81 88888.00 2007-11-26 03:47:22.400 330 18213.53 53.10 52609.79 88888.00 2007-11-26 03:47:22.900 330 18213.66 53.03 52609.81 88888.00 2007-11-26 03:47:23.400 330 18213.55 53.05 52609.81 88888.00 2007-11-26 03:47:23.900 330 18213.52 53.10 52609.81 88888.00 2007-11-26 03:47:24.400 330 18213.44 53.13 52609.75 88888.00 2007-11-26 03:47:24.900 330 18213.39 53.23 52609.75 88888.00 2007-11-26 03:47:25.400 330 18213.41 53.25 52609.77 88888.00 2007-11-26 03:47:25.900 330 18213.31 53.25 52609.68 88888.00 2007-11-26 03:47:26.400 330 18213.38 53.25 52609.69 88888.00 2007-11-26 03:47:26.900 330 18213.37 53.21 52609.75 88888.00 2007-11-26 03:47:27.400 330 18213.35 53.13 52609.77 88888.00 2007-11-26 03:47:27.900 330 18213.44 53.10 52609.74 88888.00 2007-11-26 03:47:28.400 330 18213.39 53.13 52609.83 88888.00 2007-11-26 03:47:28.900 330 18213.38 53.20 52609.87 88888.00 2007-11-26 03:47:29.400 330 18213.48 53.23 52609.94 88888.00 2007-11-26 03:47:29.900 330 18213.46 53.14 52610.04 88888.00 2007-11-26 03:47:30.400 330 18213.34 53.18 52609.91 88888.00 2007-11-26 03:47:30.900 330 18213.25 53.20 52609.80 88888.00 2007-11-26 03:47:31.400 330 18213.42 53.24 52609.73 88888.00 2007-11-26 03:47:31.900 330 18213.43 53.33 52609.87 88888.00 2007-11-26 03:47:32.400 330 18213.38 53.22 52609.91 88888.00 2007-11-26 03:47:32.900 330 18213.26 53.26 52609.86 88888.00 2007-11-26 03:47:33.400 330 18213.25 53.25 52609.77 88888.00 2007-11-26 03:47:33.900 330 18213.27 53.14 52609.69 88888.00 2007-11-26 03:47:34.400 330 18213.30 53.10 52609.73 88888.00 2007-11-26 03:47:34.900 330 18213.33 53.15 52609.80 88888.00 2007-11-26 03:47:35.400 330 18213.26 53.15 52609.82 88888.00 2007-11-26 03:47:35.900 330 18213.32 53.08 52609.80 88888.00 2007-11-26 03:47:36.400 330 18213.32 53.13 52609.85 88888.00 2007-11-26 03:47:36.900 330 18213.35 53.19 52609.87 88888.00 2007-11-26 03:47:37.400 330 18213.34 53.24 52609.87 88888.00 2007-11-26 03:47:37.900 330 18213.45 53.11 52609.83 88888.00 2007-11-26 03:47:38.400 330 18213.44 53.11 52609.85 88888.00 2007-11-26 03:47:38.900 330 18213.37 53.10 52609.84 88888.00 2007-11-26 03:47:39.400 330 18213.31 53.11 52609.87 88888.00 2007-11-26 03:47:39.900 330 18213.32 53.12 52609.81 88888.00 2007-11-26 03:47:40.400 330 18213.30 53.06 52609.91 88888.00 2007-11-26 03:47:40.900 330 18213.17 52.98 52609.94 88888.00 2007-11-26 03:47:41.400 330 18213.20 52.97 52609.94 88888.00 2007-11-26 03:47:41.900 330 18213.32 52.98 52609.86 88888.00 2007-11-26 03:47:42.400 330 18213.30 52.95 52609.78 88888.00 2007-11-26 03:47:42.900 330 18213.26 52.97 52609.84 88888.00 2007-11-26 03:47:43.400 330 18213.32 52.89 52609.87 88888.00 2007-11-26 03:47:43.900 330 18213.20 52.82 52609.94 88888.00 2007-11-26 03:47:44.400 330 18213.25 52.80 52609.97 88888.00 2007-11-26 03:47:44.900 330 18213.23 52.88 52609.87 88888.00 2007-11-26 03:47:45.400 330 18213.25 52.93 52609.78 88888.00 2007-11-26 03:47:45.900 330 18213.30 52.91 52609.82 88888.00 2007-11-26 03:47:46.400 330 18213.41 52.90 52609.90 88888.00 2007-11-26 03:47:46.900 330 18213.34 52.90 52609.83 88888.00 2007-11-26 03:47:47.400 330 18213.38 52.89 52609.83 88888.00 2007-11-26 03:47:47.900 330 18213.51 52.94 52609.86 88888.00 2007-11-26 03:47:48.400 330 18213.46 53.01 52609.86 88888.00 2007-11-26 03:47:48.900 330 18213.48 53.06 52609.92 88888.00 2007-11-26 03:47:49.400 330 18213.48 53.02 52609.91 88888.00 2007-11-26 03:47:49.900 330 18213.39 52.99 52609.80 88888.00 2007-11-26 03:47:50.400 330 18213.39 53.01 52609.87 88888.00 2007-11-26 03:47:50.900 330 18213.46 53.00 52609.75 88888.00 2007-11-26 03:47:51.400 330 18213.38 52.92 52609.85 88888.00 2007-11-26 03:47:51.900 330 18213.37 52.93 52609.90 88888.00 2007-11-26 03:47:52.400 330 18213.34 52.97 52609.77 88888.00 2007-11-26 03:47:52.900 330 18213.46 52.96 52609.66 88888.00 2007-11-26 03:47:53.400 330 18213.46 53.01 52609.78 88888.00 2007-11-26 03:47:53.900 330 18213.53 52.95 52609.74 88888.00 2007-11-26 03:47:54.400 330 18213.49 52.87 52609.67 88888.00 2007-11-26 03:47:54.900 330 18213.48 52.90 52609.73 88888.00 2007-11-26 03:47:55.400 330 18213.48 52.93 52609.83 88888.00 2007-11-26 03:47:55.900 330 18213.58 52.89 52609.82 88888.00 2007-11-26 03:47:56.400 330 18213.45 52.90 52609.81 88888.00 2007-11-26 03:47:56.900 330 18213.52 52.89 52609.84 88888.00 2007-11-26 03:47:57.400 330 18213.53 52.85 52610.03 88888.00 2007-11-26 03:47:57.900 330 18213.53 52.93 52610.03 88888.00 2007-11-26 03:47:58.400 330 18213.42 52.91 52609.89 88888.00 2007-11-26 03:47:58.900 330 18213.45 52.91 52609.91 88888.00 2007-11-26 03:47:59.400 330 18213.39 52.91 52609.94 88888.00 2007-11-26 03:47:59.900 330 18213.34 52.95 52609.96 88888.00 2007-11-26 03:48:00.400 330 18213.27 53.05 52609.97 88888.00 2007-11-26 03:48:00.900 330 18213.17 53.00 52609.86 88888.00 2007-11-26 03:48:01.400 330 18213.13 52.96 52609.81 88888.00 2007-11-26 03:48:01.900 330 18213.17 52.95 52609.80 88888.00 2007-11-26 03:48:02.400 330 18213.15 52.95 52609.80 88888.00 2007-11-26 03:48:02.900 330 18213.17 52.97 52609.85 88888.00 2007-11-26 03:48:03.400 330 18213.32 52.91 52609.86 88888.00 2007-11-26 03:48:03.900 330 18213.41 52.89 52609.89 88888.00 2007-11-26 03:48:04.400 330 18213.39 52.89 52609.97 88888.00 2007-11-26 03:48:04.900 330 18213.37 52.81 52609.89 88888.00 2007-11-26 03:48:05.400 330 18213.33 52.69 52609.82 88888.00 2007-11-26 03:48:05.900 330 18213.23 52.63 52609.82 88888.00 2007-11-26 03:48:06.400 330 18213.25 52.57 52609.79 88888.00 2007-11-26 03:48:06.900 330 18213.11 52.60 52609.73 88888.00 2007-11-26 03:48:07.400 330 18213.16 52.65 52609.83 88888.00 2007-11-26 03:48:07.900 330 18213.20 52.69 52609.90 88888.00 2007-11-26 03:48:08.400 330 18213.30 52.68 52609.84 88888.00 2007-11-26 03:48:08.900 330 18213.41 52.69 52609.87 88888.00 2007-11-26 03:48:09.400 330 18213.42 52.70 52609.80 88888.00 2007-11-26 03:48:09.900 330 18213.36 52.69 52609.75 88888.00 2007-11-26 03:48:10.400 330 18213.34 52.76 52609.69 88888.00 2007-11-26 03:48:10.900 330 18213.27 52.85 52609.79 88888.00 2007-11-26 03:48:11.400 330 18213.31 52.70 52609.85 88888.00 2007-11-26 03:48:11.900 330 18213.31 52.65 52609.81 88888.00 2007-11-26 03:48:12.400 330 18213.35 52.66 52609.72 88888.00 2007-11-26 03:48:12.900 330 18213.21 52.63 52609.77 88888.00 2007-11-26 03:48:13.400 330 18213.10 52.61 52609.65 88888.00 2007-11-26 03:48:13.900 330 18213.06 52.67 52609.54 88888.00 2007-11-26 03:48:14.400 330 18213.21 52.70 52609.50 88888.00 2007-11-26 03:48:14.900 330 18213.34 52.70 52609.60 88888.00 2007-11-26 03:48:15.400 330 18213.41 52.68 52609.72 88888.00 2007-11-26 03:48:15.900 330 18213.34 52.70 52609.73 88888.00 2007-11-26 03:48:16.400 330 18213.31 52.71 52609.59 88888.00 2007-11-26 03:48:16.900 330 18213.31 52.74 52609.52 88888.00 2007-11-26 03:48:17.400 330 18213.20 52.69 52609.62 88888.00 2007-11-26 03:48:17.900 330 18213.22 52.72 52609.58 88888.00 2007-11-26 03:48:18.400 330 18213.32 52.73 52609.47 88888.00 2007-11-26 03:48:18.900 330 18213.26 52.73 52609.54 88888.00 2007-11-26 03:48:19.400 330 18213.33 52.75 52609.47 88888.00 2007-11-26 03:48:19.900 330 18213.35 52.76 52609.51 88888.00 2007-11-26 03:48:20.400 330 18213.41 52.71 52609.49 88888.00 2007-11-26 03:48:20.900 330 18213.35 52.70 52609.54 88888.00 2007-11-26 03:48:21.400 330 18213.34 52.74 52609.57 88888.00 2007-11-26 03:48:21.900 330 18213.31 52.75 52609.54 88888.00 2007-11-26 03:48:22.400 330 18213.25 52.71 52609.54 88888.00 2007-11-26 03:48:22.900 330 18213.38 52.69 52609.54 88888.00 2007-11-26 03:48:23.400 330 18213.38 52.69 52609.44 88888.00 2007-11-26 03:48:23.900 330 18213.44 52.66 52609.51 88888.00 2007-11-26 03:48:24.400 330 18213.43 52.63 52609.51 88888.00 2007-11-26 03:48:24.900 330 18213.41 52.61 52609.55 88888.00 2007-11-26 03:48:25.400 330 18213.37 52.62 52609.46 88888.00 2007-11-26 03:48:25.900 330 18213.30 52.64 52609.50 88888.00 2007-11-26 03:48:26.400 330 18213.36 52.67 52609.56 88888.00 2007-11-26 03:48:26.900 330 18213.35 52.74 52609.55 88888.00 2007-11-26 03:48:27.400 330 18213.38 52.71 52609.48 88888.00 2007-11-26 03:48:27.900 330 18213.35 52.74 52609.44 88888.00 2007-11-26 03:48:28.400 330 18213.44 52.80 52609.45 88888.00 2007-11-26 03:48:28.900 330 18213.35 52.77 52609.42 88888.00 2007-11-26 03:48:29.400 330 18213.34 52.75 52609.37 88888.00 2007-11-26 03:48:29.900 330 18213.45 52.66 52609.34 88888.00 2007-11-26 03:48:30.400 330 18213.57 52.69 52609.44 88888.00 2007-11-26 03:48:30.900 330 18213.48 52.74 52609.48 88888.00 2007-11-26 03:48:31.400 330 18213.34 52.66 52609.52 88888.00 2007-11-26 03:48:31.900 330 18213.32 52.61 52609.56 88888.00 2007-11-26 03:48:32.400 330 18213.38 52.62 52609.62 88888.00 2007-11-26 03:48:32.900 330 18213.56 52.60 52609.59 88888.00 2007-11-26 03:48:33.400 330 18213.27 52.58 52609.58 88888.00 2007-11-26 03:48:33.900 330 18212.65 52.62 52609.62 88888.00 2007-11-26 03:48:34.400 330 18213.15 52.56 52609.61 88888.00 2007-11-26 03:48:34.900 330 18213.39 52.53 52609.60 88888.00 2007-11-26 03:48:35.400 330 18213.42 52.47 52609.54 88888.00 2007-11-26 03:48:35.900 330 18213.44 52.51 52609.52 88888.00 2007-11-26 03:48:36.400 330 18213.53 52.62 52609.54 88888.00 2007-11-26 03:48:36.900 330 18213.52 52.67 52609.58 88888.00 2007-11-26 03:48:37.400 330 18213.55 52.72 52609.60 88888.00 2007-11-26 03:48:37.900 330 18213.59 52.70 52609.52 88888.00 2007-11-26 03:48:38.400 330 18213.47 52.67 52609.48 88888.00 2007-11-26 03:48:38.900 330 18213.44 52.65 52609.61 88888.00 2007-11-26 03:48:39.400 330 18213.45 52.62 52609.63 88888.00 2007-11-26 03:48:39.900 330 18213.45 52.49 52609.63 88888.00 2007-11-26 03:48:40.400 330 18213.46 52.49 52609.73 88888.00 2007-11-26 03:48:40.900 330 18213.45 52.57 52609.67 88888.00 2007-11-26 03:48:41.400 330 18213.48 52.55 52609.67 88888.00 2007-11-26 03:48:41.900 330 18213.47 52.52 52609.78 88888.00 2007-11-26 03:48:42.400 330 18213.43 52.49 52609.80 88888.00 2007-11-26 03:48:42.900 330 18213.41 52.40 52609.89 88888.00 2007-11-26 03:48:43.400 330 18213.37 52.34 52609.72 88888.00 2007-11-26 03:48:43.900 330 18213.44 52.39 52609.56 88888.00 2007-11-26 03:48:44.400 330 18213.47 52.43 52609.58 88888.00 2007-11-26 03:48:44.900 330 18213.48 52.42 52609.66 88888.00 2007-11-26 03:48:45.400 330 18213.54 52.41 52609.74 88888.00 2007-11-26 03:48:45.900 330 18213.63 52.48 52609.73 88888.00 2007-11-26 03:48:46.400 330 18213.66 52.47 52609.61 88888.00 2007-11-26 03:48:46.900 330 18213.64 52.51 52609.63 88888.00 2007-11-26 03:48:47.400 330 18213.67 52.52 52609.68 88888.00 2007-11-26 03:48:47.900 330 18213.63 52.48 52609.61 88888.00 2007-11-26 03:48:48.400 330 18213.49 52.48 52609.62 88888.00 2007-11-26 03:48:48.900 330 18213.45 52.45 52609.58 88888.00 2007-11-26 03:48:49.400 330 18213.48 52.46 52609.61 88888.00 2007-11-26 03:48:49.900 330 18213.46 52.48 52609.75 88888.00 2007-11-26 03:48:50.400 330 18213.65 52.53 52609.74 88888.00 2007-11-26 03:48:50.900 330 18213.62 52.53 52609.75 88888.00 2007-11-26 03:48:51.400 330 18213.55 52.52 52609.77 88888.00 2007-11-26 03:48:51.900 330 18213.75 52.49 52609.86 88888.00 2007-11-26 03:48:52.400 330 18213.51 52.58 52609.82 88888.00 2007-11-26 03:48:52.900 330 18213.48 52.61 52609.80 88888.00 2007-11-26 03:48:53.400 330 18213.62 52.55 52609.82 88888.00 2007-11-26 03:48:53.900 330 18213.65 52.52 52609.72 88888.00 2007-11-26 03:48:54.400 330 18213.59 52.55 52609.68 88888.00 2007-11-26 03:48:54.900 330 18213.69 52.59 52609.70 88888.00 2007-11-26 03:48:55.400 330 18213.66 52.54 52609.73 88888.00 2007-11-26 03:48:55.900 330 18213.62 52.55 52609.68 88888.00 2007-11-26 03:48:56.397 330 18213.59 52.59 52609.71 88888.00 2007-11-26 03:48:56.907 330 18213.64 52.66 52609.69 88888.00 2007-11-26 03:48:57.407 330 18213.79 52.70 52609.63 88888.00 2007-11-26 03:48:57.907 330 18213.82 52.67 52609.61 88888.00 2007-11-26 03:48:58.407 330 18213.81 52.59 52609.49 88888.00 2007-11-26 03:48:58.907 330 18213.62 52.56 52609.58 88888.00 2007-11-26 03:48:59.407 330 18213.59 52.60 52609.58 88888.00 2007-11-26 03:48:59.907 330 18213.59 52.59 52609.65 88888.00 2007-11-26 03:49:00.407 330 18213.63 52.65 52609.73 88888.00 2007-11-26 03:49:00.907 330 18213.47 52.65 52609.83 88888.00 2007-11-26 03:49:01.407 330 18213.63 52.62 52609.80 88888.00 2007-11-26 03:49:01.907 330 18213.86 52.59 52609.79 88888.00 2007-11-26 03:49:02.407 330 18213.82 52.66 52609.80 88888.00 2007-11-26 03:49:02.907 330 18213.82 52.66 52609.84 88888.00 2007-11-26 03:49:03.407 330 18213.89 52.56 52609.90 88888.00 2007-11-26 03:49:03.907 330 18213.95 52.57 52609.92 88888.00 2007-11-26 03:49:04.407 330 18213.86 52.53 52609.91 88888.00 2007-11-26 03:49:04.907 330 18213.70 52.43 52609.90 88888.00 2007-11-26 03:49:05.407 330 18213.68 52.44 52609.86 88888.00 2007-11-26 03:49:05.907 330 18213.80 52.46 52609.90 88888.00 2007-11-26 03:49:06.407 330 18213.81 52.54 52609.90 88888.00 2007-11-26 03:49:06.907 330 18213.66 52.57 52609.89 88888.00 2007-11-26 03:49:07.407 330 18213.73 52.56 52609.95 88888.00 2007-11-26 03:49:07.907 330 18213.91 52.51 52609.89 88888.00 2007-11-26 03:49:08.407 330 18213.70 52.59 52609.84 88888.00 2007-11-26 03:49:08.907 330 18213.37 52.60 52609.86 88888.00 2007-11-26 03:49:09.407 330 18213.59 52.58 52609.78 88888.00 2007-11-26 03:49:09.907 330 18213.71 52.58 52609.70 88888.00 2007-11-26 03:49:10.407 330 18213.55 52.56 52609.75 88888.00 2007-11-26 03:49:10.907 330 18213.59 52.48 52609.84 88888.00 2007-11-26 03:49:11.407 330 18213.53 52.51 52609.83 88888.00 2007-11-26 03:49:11.907 330 18213.79 52.49 52609.81 88888.00 2007-11-26 03:49:12.407 330 18213.67 52.44 52609.91 88888.00 2007-11-26 03:49:12.907 330 18213.74 52.52 52609.90 88888.00 2007-11-26 03:49:13.407 330 18213.88 52.54 52609.87 88888.00 2007-11-26 03:49:13.907 330 18213.89 52.49 52609.95 88888.00 2007-11-26 03:49:14.407 330 18213.84 52.45 52610.06 88888.00 2007-11-26 03:49:14.907 330 18213.69 52.53 52610.02 88888.00 2007-11-26 03:49:15.407 330 18213.63 52.48 52610.00 88888.00 2007-11-26 03:49:15.907 330 18213.59 52.44 52609.96 88888.00 2007-11-26 03:49:16.407 330 18213.62 52.47 52610.03 88888.00 2007-11-26 03:49:16.907 330 18213.60 52.48 52610.06 88888.00 2007-11-26 03:49:17.407 330 18213.67 52.46 52610.07 88888.00 2007-11-26 03:49:17.907 330 18213.51 52.40 52610.08 88888.00 2007-11-26 03:49:18.407 330 18213.46 52.40 52610.02 88888.00 2007-11-26 03:49:18.907 330 18213.62 52.41 52609.90 88888.00 2007-11-26 03:49:19.407 330 18213.66 52.40 52609.86 88888.00 2007-11-26 03:49:19.907 330 18213.65 52.42 52609.90 88888.00 2007-11-26 03:49:20.407 330 18213.69 52.46 52609.95 88888.00 2007-11-26 03:49:20.907 330 18213.78 52.39 52609.98 88888.00 2007-11-26 03:49:21.407 330 18213.69 52.40 52609.94 88888.00 2007-11-26 03:49:21.907 330 18213.66 52.41 52609.86 88888.00 2007-11-26 03:49:22.407 330 18213.70 52.41 52609.90 88888.00 2007-11-26 03:49:22.907 330 18213.81 52.43 52609.89 88888.00 2007-11-26 03:49:23.407 330 18213.71 52.49 52609.90 88888.00 2007-11-26 03:49:23.907 330 18213.66 52.47 52609.90 88888.00 2007-11-26 03:49:24.407 330 18213.63 52.49 52609.90 88888.00 2007-11-26 03:49:24.907 330 18213.66 52.52 52609.78 88888.00 2007-11-26 03:49:25.407 330 18213.68 52.52 52609.73 88888.00 2007-11-26 03:49:25.907 330 18213.64 52.49 52609.71 88888.00 2007-11-26 03:49:26.407 330 18213.60 52.51 52609.80 88888.00 2007-11-26 03:49:26.907 330 18213.63 52.45 52609.91 88888.00 2007-11-26 03:49:27.407 330 18213.64 52.41 52609.94 88888.00 2007-11-26 03:49:27.907 330 18213.51 52.42 52609.91 88888.00 2007-11-26 03:49:28.407 330 18213.59 52.46 52609.80 88888.00 2007-11-26 03:49:28.907 330 18213.55 52.49 52609.82 88888.00 2007-11-26 03:49:29.407 330 18213.51 52.46 52609.84 88888.00 2007-11-26 03:49:29.907 330 18213.53 52.52 52609.91 88888.00 2007-11-26 03:49:30.407 330 18213.46 52.51 52609.86 88888.00 2007-11-26 03:49:30.907 330 18213.51 52.43 52609.84 88888.00 2007-11-26 03:49:31.407 330 18213.60 52.35 52609.89 88888.00 2007-11-26 03:49:31.907 330 18213.57 52.34 52609.89 88888.00 2007-11-26 03:49:32.407 330 18213.60 52.42 52609.87 88888.00 2007-11-26 03:49:32.907 330 18213.62 52.45 52609.84 88888.00 2007-11-26 03:49:33.407 330 18213.63 52.48 52609.81 88888.00 2007-11-26 03:49:33.907 330 18213.62 52.46 52609.84 88888.00 2007-11-26 03:49:34.407 330 18213.62 52.43 52609.75 88888.00 2007-11-26 03:49:34.907 330 18213.81 52.42 52609.75 88888.00 2007-11-26 03:49:35.407 330 18213.80 52.46 52609.84 88888.00 2007-11-26 03:49:35.907 330 18213.56 52.51 52609.86 88888.00 2007-11-26 03:49:36.407 330 18213.62 52.53 52609.86 88888.00 2007-11-26 03:49:36.907 330 18213.62 52.51 52609.82 88888.00 2007-11-26 03:49:37.407 330 18213.57 52.51 52609.75 88888.00 2007-11-26 03:49:37.907 330 18213.60 52.54 52609.79 88888.00 2007-11-26 03:49:38.407 330 18213.75 52.47 52609.71 88888.00 2007-11-26 03:49:38.907 330 18213.74 52.45 52609.59 88888.00 2007-11-26 03:49:39.407 330 18213.60 52.42 52609.57 88888.00 2007-11-26 03:49:39.907 330 18213.59 52.42 52609.70 88888.00 2007-11-26 03:49:40.407 330 18213.74 52.42 52609.80 88888.00 2007-11-26 03:49:40.907 330 18213.59 52.52 52609.86 88888.00 2007-11-26 03:49:41.407 330 18213.51 52.54 52609.84 88888.00 2007-11-26 03:49:41.907 330 18213.44 52.55 52609.90 88888.00 2007-11-26 03:49:42.407 330 18213.52 52.54 52609.82 88888.00 2007-11-26 03:49:42.907 330 18213.47 52.58 52609.79 88888.00 2007-11-26 03:49:43.407 330 18213.59 52.55 52609.82 88888.00 2007-11-26 03:49:43.907 330 18213.60 52.53 52609.73 88888.00 2007-11-26 03:49:44.407 330 18213.55 52.53 52609.75 88888.00 2007-11-26 03:49:44.907 330 18213.44 52.54 52609.72 88888.00 2007-11-26 03:49:45.407 330 18213.43 52.41 52609.70 88888.00 2007-11-26 03:49:45.907 330 18213.38 52.39 52609.75 88888.00 2007-11-26 03:49:46.407 330 18213.57 52.46 52609.83 88888.00 2007-11-26 03:49:46.907 330 18213.65 52.48 52609.81 88888.00 2007-11-26 03:49:47.407 330 18213.69 52.41 52609.90 88888.00 2007-11-26 03:49:47.907 330 18213.53 52.41 52609.87 88888.00 2007-11-26 03:49:48.407 330 18213.70 52.49 52609.70 88888.00 2007-11-26 03:49:48.907 330 18213.67 52.46 52609.82 88888.00 2007-11-26 03:49:49.407 330 18213.59 52.39 52609.73 88888.00 2007-11-26 03:49:49.907 330 18213.45 52.33 52609.65 88888.00 2007-11-26 03:49:50.407 330 18213.57 52.40 52609.58 88888.00 2007-11-26 03:49:50.907 330 18213.69 52.45 52609.54 88888.00 2007-11-26 03:49:51.407 330 18213.67 52.47 52609.65 88888.00 2007-11-26 03:49:51.907 330 18213.55 52.46 52609.62 88888.00 2007-11-26 03:49:52.407 330 18213.58 52.44 52609.79 88888.00 2007-11-26 03:49:52.907 330 18213.70 52.45 52609.87 88888.00 2007-11-26 03:49:53.407 330 18213.58 52.47 52609.73 88888.00 2007-11-26 03:49:53.907 330 18213.53 52.53 52609.68 88888.00 2007-11-26 03:49:54.407 330 18213.63 52.58 52609.56 88888.00 2007-11-26 03:49:54.907 330 18213.62 52.59 52609.58 88888.00 2007-11-26 03:49:55.407 330 18213.52 52.58 52609.70 88888.00 2007-11-26 03:49:55.907 330 18213.51 52.58 52609.74 88888.00 2007-11-26 03:49:56.407 330 18213.60 52.60 52609.72 88888.00 2007-11-26 03:49:56.907 330 18213.60 52.58 52609.81 88888.00 2007-11-26 03:49:57.407 330 18213.59 52.44 52609.80 88888.00 2007-11-26 03:49:57.907 330 18213.59 52.40 52609.75 88888.00 2007-11-26 03:49:58.407 330 18213.52 52.48 52609.81 88888.00 2007-11-26 03:49:58.907 330 18213.59 52.45 52609.81 88888.00 2007-11-26 03:49:59.407 330 18213.60 52.43 52609.81 88888.00 2007-11-26 03:49:59.907 330 18213.75 52.55 52609.92 88888.00 2007-11-26 03:50:00.407 330 18213.52 52.56 52609.90 88888.00 2007-11-26 03:50:00.907 330 18213.36 52.51 52609.93 88888.00 2007-11-26 03:50:01.407 330 18213.54 52.45 52609.83 88888.00 2007-11-26 03:50:01.907 330 18213.60 52.44 52609.82 88888.00 2007-11-26 03:50:02.407 330 18213.63 52.47 52609.80 88888.00 2007-11-26 03:50:02.907 330 18213.74 52.45 52609.70 88888.00 2007-11-26 03:50:03.407 330 18213.78 52.44 52609.67 88888.00 2007-11-26 03:50:03.907 330 18213.62 52.43 52609.69 88888.00 2007-11-26 03:50:04.407 330 18213.66 52.37 52609.86 88888.00 2007-11-26 03:50:04.907 330 18213.67 52.35 52609.91 88888.00 2007-11-26 03:50:05.407 330 18213.67 52.38 52609.87 88888.00 2007-11-26 03:50:05.907 330 18213.64 52.39 52609.89 88888.00 2007-11-26 03:50:06.407 330 18213.68 52.48 52609.90 88888.00 2007-11-26 03:50:06.907 330 18213.76 52.44 52609.91 88888.00 2007-11-26 03:50:07.407 330 18213.87 52.41 52609.96 88888.00 2007-11-26 03:50:07.907 330 18213.75 52.37 52610.01 88888.00 2007-11-26 03:50:08.407 330 18213.74 52.36 52609.91 88888.00 2007-11-26 03:50:08.907 330 18213.79 52.36 52609.89 88888.00 2007-11-26 03:50:09.407 330 18213.87 52.32 52609.87 88888.00 2007-11-26 03:50:09.907 330 18213.92 52.31 52609.91 88888.00 2007-11-26 03:50:10.407 330 18213.87 52.29 52609.81 88888.00 2007-11-26 03:50:10.907 330 18213.85 52.28 52609.80 88888.00 2007-11-26 03:50:11.407 330 18213.82 52.23 52609.77 88888.00 2007-11-26 03:50:11.907 330 18213.86 52.26 52609.71 88888.00 2007-11-26 03:50:12.407 330 18213.92 52.25 52609.61 88888.00 2007-11-26 03:50:12.907 330 18213.96 52.18 52609.55 88888.00 2007-11-26 03:50:13.407 330 18214.06 52.09 52609.63 88888.00 2007-11-26 03:50:13.907 330 18214.00 52.14 52609.63 88888.00 2007-11-26 03:50:14.407 330 18213.96 52.15 52609.61 88888.00 2007-11-26 03:50:14.907 330 18214.04 52.16 52609.66 88888.00 2007-11-26 03:50:15.407 330 18214.07 52.06 52609.73 88888.00 2007-11-26 03:50:15.907 330 18213.86 52.02 52609.75 88888.00 2007-11-26 03:50:16.407 330 18213.78 52.00 52609.62 88888.00 2007-11-26 03:50:16.907 330 18213.80 52.08 52609.72 88888.00 2007-11-26 03:50:17.407 330 18214.00 52.21 52609.80 88888.00 2007-11-26 03:50:17.907 330 18213.97 52.16 52609.79 88888.00 2007-11-26 03:50:18.407 330 18213.95 52.08 52609.63 88888.00 2007-11-26 03:50:18.907 330 18214.00 51.99 52609.55 88888.00 2007-11-26 03:50:19.407 330 18213.96 51.95 52609.60 88888.00 2007-11-26 03:50:19.907 330 18214.00 52.00 52609.65 88888.00 2007-11-26 03:50:20.407 330 18213.92 52.00 52609.56 88888.00 2007-11-26 03:50:20.907 330 18214.01 52.01 52609.63 88888.00 2007-11-26 03:50:21.407 330 18214.00 51.94 52609.82 88888.00 2007-11-26 03:50:21.907 330 18214.07 51.89 52609.87 88888.00 2007-11-26 03:50:22.407 330 18214.10 51.98 52609.83 88888.00 2007-11-26 03:50:22.907 330 18213.98 51.93 52609.81 88888.00 2007-11-26 03:50:23.407 330 18214.08 51.91 52609.78 88888.00 2007-11-26 03:50:23.907 330 18214.09 51.89 52609.86 88888.00 2007-11-26 03:50:24.407 330 18214.22 51.86 52609.79 88888.00 2007-11-26 03:50:24.907 330 18214.23 51.85 52609.79 88888.00 2007-11-26 03:50:25.407 330 18214.14 51.87 52609.60 88888.00 2007-11-26 03:50:25.907 330 18214.21 51.87 52609.56 88888.00 2007-11-26 03:50:26.407 330 18214.30 51.88 52609.62 88888.00 2007-11-26 03:50:26.907 330 18214.33 51.81 52609.68 88888.00 2007-11-26 03:50:27.407 330 18214.10 51.85 52609.71 88888.00 2007-11-26 03:50:27.907 330 18214.22 51.84 52609.69 88888.00 2007-11-26 03:50:28.407 330 18214.36 51.78 52609.71 88888.00 2007-11-26 03:50:28.907 330 18214.27 51.80 52609.80 88888.00 2007-11-26 03:50:29.407 330 18214.18 51.86 52609.83 88888.00 2007-11-26 03:50:29.907 330 18214.18 51.84 52609.84 88888.00 2007-11-26 03:50:30.407 330 18214.03 51.87 52609.80 88888.00 2007-11-26 03:50:30.907 330 18214.02 51.81 52609.68 88888.00 2007-11-26 03:50:31.407 330 18213.98 51.77 52609.71 88888.00 2007-11-26 03:50:31.907 330 18213.96 51.75 52609.72 88888.00 2007-11-26 03:50:32.407 330 18213.97 51.75 52609.78 88888.00 2007-11-26 03:50:32.907 330 18214.01 51.72 52609.79 88888.00 2007-11-26 03:50:33.407 330 18214.09 51.73 52609.91 88888.00 2007-11-26 03:50:33.907 330 18214.11 51.81 52609.92 88888.00 2007-11-26 03:50:34.407 330 18214.01 51.78 52609.77 88888.00 2007-11-26 03:50:34.907 330 18213.96 51.68 52609.66 88888.00 2007-11-26 03:50:35.407 330 18214.06 51.68 52609.63 88888.00 2007-11-26 03:50:35.907 330 18213.86 51.74 52609.55 88888.00 2007-11-26 03:50:36.407 330 18213.87 51.71 52609.63 88888.00 2007-11-26 03:50:36.907 330 18213.87 51.64 52609.61 88888.00 2007-11-26 03:50:37.407 330 18214.00 51.68 52609.56 88888.00 2007-11-26 03:50:37.907 330 18213.90 51.70 52609.63 88888.00 2007-11-26 03:50:38.407 330 18213.86 51.68 52609.77 88888.00 2007-11-26 03:50:38.907 330 18213.99 51.70 52609.83 88888.00 2007-11-26 03:50:39.407 330 18214.01 51.71 52609.87 88888.00 2007-11-26 03:50:39.907 330 18213.99 51.68 52609.71 88888.00 2007-11-26 03:50:40.407 330 18214.08 51.73 52609.75 88888.00 2007-11-26 03:50:40.907 330 18214.07 51.63 52609.74 88888.00 2007-11-26 03:50:41.407 330 18213.90 51.64 52609.74 88888.00 2007-11-26 03:50:41.907 330 18213.93 51.67 52609.69 88888.00 2007-11-26 03:50:42.407 330 18214.00 51.62 52609.77 88888.00 2007-11-26 03:50:42.907 330 18213.97 51.61 52609.74 88888.00 2007-11-26 03:50:43.407 330 18214.02 51.62 52609.70 88888.00 2007-11-26 03:50:43.907 330 18214.01 51.55 52609.58 88888.00 2007-11-26 03:50:44.407 330 18213.99 51.46 52609.51 88888.00 2007-11-26 03:50:44.907 330 18214.07 51.52 52609.75 88888.00 2007-11-26 03:50:45.407 330 18214.04 51.59 52609.80 88888.00 2007-11-26 03:50:45.907 330 18213.88 51.69 52609.75 88888.00 2007-11-26 03:50:46.407 330 18213.88 51.74 52609.68 88888.00 2007-11-26 03:50:46.907 330 18213.93 51.73 52609.70 88888.00 2007-11-26 03:50:47.407 330 18213.93 51.67 52609.74 88888.00 2007-11-26 03:50:47.907 330 18213.96 51.70 52609.72 88888.00 2007-11-26 03:50:48.407 330 18213.97 51.74 52609.58 88888.00 2007-11-26 03:50:48.907 330 18213.99 51.67 52609.57 88888.00 2007-11-26 03:50:49.407 330 18214.02 51.66 52609.67 88888.00 2007-11-26 03:50:49.907 330 18214.07 51.70 52609.72 88888.00 2007-11-26 03:50:50.407 330 18213.91 51.64 52609.75 88888.00 2007-11-26 03:50:50.907 330 18213.85 51.59 52609.75 88888.00 2007-11-26 03:50:51.407 330 18213.92 51.58 52609.77 88888.00 2007-11-26 03:50:51.907 330 18213.95 51.62 52609.72 88888.00 2007-11-26 03:50:52.407 330 18213.91 51.61 52609.72 88888.00 2007-11-26 03:50:52.907 330 18213.91 51.59 52609.79 88888.00 2007-11-26 03:50:53.407 330 18213.91 51.56 52609.73 88888.00 2007-11-26 03:50:53.907 330 18214.08 51.55 52609.78 88888.00 2007-11-26 03:50:54.407 330 18214.09 51.55 52609.74 88888.00 2007-11-26 03:50:54.907 330 18213.82 51.51 52609.63 88888.00 2007-11-26 03:50:55.407 330 18214.03 51.42 52609.65 88888.00 2007-11-26 03:50:55.907 330 18214.12 51.36 52609.70 88888.00 2007-11-26 03:50:56.407 330 18214.17 51.43 52609.72 88888.00 2007-11-26 03:50:56.907 330 18214.23 51.43 52609.71 88888.00 2007-11-26 03:50:57.407 330 18214.30 51.39 52609.61 88888.00 2007-11-26 03:50:57.907 330 18214.12 51.36 52609.66 88888.00 2007-11-26 03:50:58.407 330 18214.04 51.32 52609.69 88888.00 2007-11-26 03:50:58.907 330 18214.14 51.40 52609.63 88888.00 2007-11-26 03:50:59.407 330 18214.07 51.44 52609.52 88888.00 2007-11-26 03:50:59.907 330 18213.96 51.37 52609.52 88888.00 2007-11-26 03:51:00.407 330 18214.04 51.33 52609.52 88888.00 2007-11-26 03:51:00.907 330 18214.07 51.35 52609.46 88888.00 2007-11-26 03:51:01.407 330 18214.19 51.35 52609.55 88888.00 2007-11-26 03:51:01.907 330 18214.17 51.37 52609.57 88888.00 2007-11-26 03:51:02.407 330 18214.25 51.38 52609.67 88888.00 2007-11-26 03:51:02.907 330 18214.14 51.45 52609.58 88888.00 2007-11-26 03:51:03.407 330 18214.13 51.39 52609.55 88888.00 2007-11-26 03:51:03.907 330 18214.11 51.28 52609.55 88888.00 2007-11-26 03:51:04.407 330 18214.06 51.34 52609.63 88888.00 2007-11-26 03:51:04.907 330 18214.13 51.26 52609.55 88888.00 2007-11-26 03:51:05.407 330 18214.27 51.27 52609.48 88888.00 2007-11-26 03:51:05.907 330 18214.24 51.30 52609.45 88888.00 2007-11-26 03:51:06.407 330 18214.33 51.31 52609.43 88888.00 2007-11-26 03:51:06.907 330 18214.19 51.30 52609.50 88888.00 2007-11-26 03:51:07.407 330 18214.23 51.29 52609.42 88888.00 2007-11-26 03:51:07.907 330 18214.24 51.31 52609.37 88888.00 2007-11-26 03:51:08.407 330 18214.11 51.36 52609.44 88888.00 2007-11-26 03:51:08.907 330 18214.18 51.33 52609.47 88888.00 2007-11-26 03:51:09.407 330 18214.30 51.31 52609.51 88888.00 2007-11-26 03:51:09.907 330 18214.27 51.38 52609.51 88888.00 2007-11-26 03:51:10.407 330 18214.28 51.41 52609.55 88888.00 2007-11-26 03:51:10.907 330 18214.25 51.31 52609.50 88888.00 2007-11-26 03:51:11.407 330 18214.18 51.30 52609.42 88888.00 2007-11-26 03:51:11.907 330 18214.15 51.34 52609.34 88888.00 2007-11-26 03:51:12.407 330 18214.17 51.33 52609.57 88888.00 2007-11-26 03:51:12.907 330 18214.21 51.32 52609.57 88888.00 2007-11-26 03:51:13.407 330 18214.30 51.27 52609.44 88888.00 2007-11-26 03:51:13.907 330 18214.34 51.28 52609.37 88888.00 2007-11-26 03:51:14.407 330 18214.39 51.23 52609.52 88888.00 2007-11-26 03:51:14.907 330 18214.38 51.22 52609.56 88888.00 2007-11-26 03:51:15.407 330 18214.41 51.14 52609.56 88888.00 2007-11-26 03:51:15.907 330 18214.38 51.23 52609.54 88888.00 2007-11-26 03:51:16.407 330 18214.40 51.30 52609.52 88888.00 2007-11-26 03:51:16.907 330 18214.45 51.25 52609.44 88888.00 2007-11-26 03:51:17.407 330 18214.40 51.24 52609.43 88888.00 2007-11-26 03:51:17.907 330 18214.27 51.26 52609.47 88888.00 2007-11-26 03:51:18.407 330 18214.19 51.22 52609.51 88888.00 2007-11-26 03:51:18.907 330 18214.21 51.23 52609.47 88888.00 2007-11-26 03:51:19.407 330 18214.15 51.35 52609.44 88888.00 2007-11-26 03:51:19.907 330 18214.36 51.27 52609.48 88888.00 2007-11-26 03:51:20.407 330 18214.49 51.24 52609.46 88888.00 2007-11-26 03:51:20.907 330 18214.35 51.25 52609.50 88888.00 2007-11-26 03:51:21.407 330 18214.30 51.15 52609.50 88888.00 2007-11-26 03:51:21.907 330 18214.32 51.08 52609.48 88888.00 2007-11-26 03:51:22.407 330 18214.42 51.11 52609.44 88888.00 2007-11-26 03:51:22.907 330 18214.42 51.13 52609.58 88888.00 2007-11-26 03:51:23.407 330 18214.49 51.14 52609.51 88888.00 2007-11-26 03:51:23.907 330 18214.47 51.20 52609.54 88888.00 2007-11-26 03:51:24.407 330 18214.32 51.16 52609.57 88888.00 2007-11-26 03:51:24.907 330 18214.17 51.10 52609.55 88888.00 2007-11-26 03:51:25.407 330 18214.29 51.09 52609.57 88888.00 2007-11-26 03:51:25.907 330 18214.31 51.14 52609.50 88888.00 2007-11-26 03:51:26.407 330 18214.28 51.19 52609.51 88888.00 2007-11-26 03:51:26.907 330 18214.32 51.18 52609.57 88888.00 2007-11-26 03:51:27.407 330 18214.29 51.08 52609.58 88888.00 2007-11-26 03:51:27.907 330 18214.20 51.03 52609.59 88888.00 2007-11-26 03:51:28.407 330 18214.21 50.95 52609.58 88888.00 2007-11-26 03:51:28.907 330 18214.18 51.00 52609.52 88888.00 2007-11-26 03:51:29.407 330 18214.25 51.02 52609.50 88888.00 2007-11-26 03:51:29.907 330 18214.32 50.95 52609.48 88888.00 2007-11-26 03:51:30.407 330 18214.36 50.93 52609.42 88888.00 2007-11-26 03:51:30.907 330 18214.24 50.97 52609.40 88888.00 2007-11-26 03:51:31.407 330 18214.19 50.98 52609.57 88888.00 2007-11-26 03:51:31.907 330 18214.27 50.90 52609.59 88888.00 2007-11-26 03:51:32.407 330 18214.28 50.90 52609.62 88888.00 2007-11-26 03:51:32.907 330 18214.30 50.98 52609.55 88888.00 2007-11-26 03:51:33.407 330 18214.30 50.94 52609.57 88888.00 2007-11-26 03:51:33.907 330 18214.17 50.99 52609.58 88888.00 2007-11-26 03:51:34.407 330 18214.17 50.99 52609.71 88888.00 2007-11-26 03:51:34.907 330 18214.29 50.92 52609.87 88888.00 2007-11-26 03:51:35.407 330 18214.24 50.88 52609.90 88888.00 2007-11-26 03:51:35.907 330 18214.34 50.86 52609.70 88888.00 2007-11-26 03:51:36.407 330 18214.39 50.81 52609.68 88888.00 2007-11-26 03:51:36.907 330 18214.36 50.84 52609.79 88888.00 2007-11-26 03:51:37.407 330 18214.38 50.91 52609.72 88888.00 2007-11-26 03:51:37.907 330 18214.45 50.87 52609.69 88888.00 2007-11-26 03:51:38.407 330 18214.40 50.96 52609.61 88888.00 2007-11-26 03:51:38.907 330 18214.29 51.01 52609.66 88888.00 2007-11-26 03:51:39.407 330 18214.24 50.95 52609.65 88888.00 2007-11-26 03:51:39.907 330 18214.25 50.98 52609.68 88888.00 2007-11-26 03:51:40.407 330 18214.12 51.00 52609.63 88888.00 2007-11-26 03:51:40.907 330 18214.11 50.98 52609.68 88888.00 2007-11-26 03:51:41.407 330 18214.21 50.98 52609.68 88888.00 2007-11-26 03:51:41.907 330 18214.25 51.00 52609.73 88888.00 2007-11-26 03:51:42.407 330 18214.40 50.95 52609.79 88888.00 2007-11-26 03:51:42.907 330 18214.47 50.91 52609.72 88888.00 2007-11-26 03:51:43.407 330 18214.41 50.90 52609.67 88888.00 2007-11-26 03:51:43.907 330 18214.32 50.96 52609.63 88888.00 2007-11-26 03:51:44.407 330 18214.35 50.99 52609.66 88888.00 2007-11-26 03:51:44.907 330 18214.35 50.96 52609.63 88888.00 2007-11-26 03:51:45.407 330 18214.35 50.89 52609.62 88888.00 2007-11-26 03:51:45.907 330 18214.40 50.89 52609.60 88888.00 2007-11-26 03:51:46.407 330 18214.42 50.82 52609.55 88888.00 2007-11-26 03:51:46.907 330 18214.49 50.76 52609.68 88888.00 2007-11-26 03:51:47.407 330 18214.46 50.74 52609.79 88888.00 2007-11-26 03:51:47.907 330 18214.33 50.73 52609.72 88888.00 2007-11-26 03:51:48.407 330 18214.19 50.70 52609.63 88888.00 2007-11-26 03:51:48.907 330 18214.21 50.73 52609.65 88888.00 2007-11-26 03:51:49.407 330 18214.23 50.75 52609.68 88888.00 2007-11-26 03:51:49.907 330 18214.02 50.79 52609.65 88888.00 2007-11-26 03:51:50.407 330 18214.10 50.75 52609.68 88888.00 2007-11-26 03:51:50.907 330 18214.29 50.69 52609.71 88888.00 2007-11-26 03:51:51.407 330 18214.32 50.71 52609.73 88888.00 2007-11-26 03:51:51.907 330 18214.43 50.76 52609.66 88888.00 2007-11-26 03:51:52.407 330 18214.53 50.76 52609.61 88888.00 2007-11-26 03:51:52.907 330 18214.45 50.74 52609.72 88888.00 2007-11-26 03:51:53.407 330 18214.50 50.70 52609.72 88888.00 2007-11-26 03:51:53.907 330 18214.50 50.68 52609.65 88888.00 2007-11-26 03:51:54.407 330 18214.57 50.69 52609.66 88888.00 2007-11-26 03:51:54.907 330 18214.38 50.63 52609.78 88888.00 2007-11-26 03:51:55.407 330 18214.27 50.65 52609.84 88888.00 2007-11-26 03:51:55.907 330 18214.25 50.65 52609.85 88888.00 2007-11-26 03:51:56.407 330 18214.20 50.62 52609.84 88888.00 2007-11-26 03:51:56.907 330 18214.17 50.59 52609.75 88888.00 2007-11-26 03:51:57.407 330 18214.06 50.63 52609.69 88888.00 2007-11-26 03:51:57.907 330 18214.21 50.62 52609.61 88888.00 2007-11-26 03:51:58.407 330 18214.18 50.62 52609.63 88888.00 2007-11-26 03:51:58.907 330 18214.07 50.63 52609.63 88888.00 2007-11-26 03:51:59.407 330 18214.07 50.60 52609.69 88888.00 2007-11-26 03:51:59.907 330 18214.20 50.58 52609.69 88888.00 2007-11-26 03:52:00.407 330 18214.24 50.53 52609.65 88888.00 2007-11-26 03:52:00.907 330 18214.20 50.51 52609.61 88888.00 2007-11-26 03:52:01.407 330 18214.21 50.57 52609.68 88888.00 2007-11-26 03:52:01.907 330 18214.03 50.58 52609.74 88888.00 2007-11-26 03:52:02.407 330 18214.06 50.58 52609.77 88888.00 2007-11-26 03:52:02.907 330 18214.23 50.60 52609.70 88888.00 2007-11-26 03:52:03.407 330 18214.23 50.55 52609.74 88888.00 2007-11-26 03:52:03.907 330 18214.30 50.49 52609.63 88888.00 2007-11-26 03:52:04.407 330 18214.19 50.44 52609.51 88888.00 2007-11-26 03:52:04.907 330 18214.23 50.41 52609.59 88888.00 2007-11-26 03:52:05.407 330 18214.38 50.47 52609.63 88888.00 2007-11-26 03:52:05.907 330 18214.43 50.47 52609.63 88888.00 2007-11-26 03:52:06.407 330 18214.41 50.49 52609.74 88888.00 2007-11-26 03:52:06.907 330 18214.50 50.42 52609.79 88888.00 2007-11-26 03:52:07.407 330 18214.32 50.39 52609.78 88888.00 2007-11-26 03:52:07.907 330 18214.34 50.46 52609.79 88888.00 2007-11-26 03:52:08.407 330 18214.27 50.43 52609.86 88888.00 2007-11-26 03:52:08.907 330 18214.28 50.51 52609.79 88888.00 2007-11-26 03:52:09.407 330 18214.34 50.59 52609.77 88888.00 2007-11-26 03:52:09.907 330 18214.31 50.61 52609.81 88888.00 2007-11-26 03:52:10.407 330 18214.27 50.53 52609.90 88888.00 2007-11-26 03:52:10.907 330 18214.18 50.61 52609.84 88888.00 2007-11-26 03:52:11.407 330 18214.13 50.64 52609.82 88888.00 2007-11-26 03:52:11.907 330 18214.27 50.49 52609.89 88888.00 2007-11-26 03:52:12.407 330 18214.24 50.47 52609.83 88888.00 2007-11-26 03:52:12.907 330 18214.24 50.39 52609.73 88888.00 2007-11-26 03:52:13.407 330 18214.19 50.41 52609.65 88888.00 2007-11-26 03:52:13.907 330 18214.20 50.49 52609.59 88888.00 2007-11-26 03:52:14.407 330 18214.32 50.53 52609.59 88888.00 2007-11-26 03:52:14.907 330 18214.28 50.53 52609.56 88888.00 2007-11-26 03:52:15.407 330 18214.25 50.51 52609.54 88888.00 2007-11-26 03:52:15.907 330 18214.35 50.54 52609.54 88888.00 2007-11-26 03:52:16.407 330 18214.33 50.55 52609.61 88888.00 2007-11-26 03:52:16.907 330 18214.38 50.54 52609.61 88888.00 2007-11-26 03:52:17.407 330 18214.46 50.51 52609.63 88888.00 2007-11-26 03:52:17.907 330 18214.44 50.45 52609.66 88888.00 2007-11-26 03:52:18.407 330 18214.39 50.48 52609.58 88888.00 2007-11-26 03:52:18.907 330 18214.33 50.53 52609.60 88888.00 2007-11-26 03:52:19.407 330 18214.25 50.54 52609.62 88888.00 2007-11-26 03:52:19.907 330 18214.14 50.51 52609.49 88888.00 2007-11-26 03:52:20.407 330 18214.19 50.49 52609.49 88888.00 2007-11-26 03:52:20.907 330 18214.14 50.49 52609.57 88888.00 2007-11-26 03:52:21.407 330 18214.20 50.46 52609.65 88888.00 2007-11-26 03:52:21.907 330 18214.28 50.41 52609.63 88888.00 2007-11-26 03:52:22.407 330 18214.33 50.47 52609.66 88888.00 2007-11-26 03:52:22.907 330 18214.35 50.58 52609.62 88888.00 2007-11-26 03:52:23.407 330 18214.29 50.53 52609.56 88888.00 2007-11-26 03:52:23.907 330 18214.30 50.56 52609.57 88888.00 2007-11-26 03:52:24.407 330 18214.20 50.59 52609.61 88888.00 2007-11-26 03:52:24.907 330 18214.21 50.67 52609.67 88888.00 2007-11-26 03:52:25.407 330 18214.28 50.69 52609.75 88888.00 2007-11-26 03:52:25.907 330 18214.23 50.75 52609.72 88888.00 2007-11-26 03:52:26.407 330 18214.41 50.69 52609.78 88888.00 2007-11-26 03:52:26.907 330 18214.36 50.65 52609.83 88888.00 2007-11-26 03:52:27.407 330 18214.32 50.71 52609.85 88888.00 2007-11-26 03:52:27.907 330 18214.28 50.68 52609.81 88888.00 2007-11-26 03:52:28.407 330 18214.38 50.70 52609.91 88888.00 2007-11-26 03:52:28.907 330 18214.36 50.68 52609.87 88888.00 2007-11-26 03:52:29.407 330 18214.39 50.70 52609.81 88888.00 2007-11-26 03:52:29.907 330 18214.45 50.75 52609.78 88888.00 2007-11-26 03:52:30.407 330 18214.45 50.73 52609.92 88888.00 2007-11-26 03:52:30.907 330 18214.40 50.64 52610.03 88888.00 2007-11-26 03:52:31.407 330 18214.41 50.63 52610.03 88888.00 2007-11-26 03:52:31.907 330 18214.31 50.64 52609.90 88888.00 2007-11-26 03:52:32.407 330 18214.34 50.66 52609.81 88888.00 2007-11-26 03:52:32.907 330 18214.41 50.63 52609.78 88888.00 2007-11-26 03:52:33.407 330 18214.35 50.69 52609.77 88888.00 2007-11-26 03:52:33.907 330 18214.57 50.70 52609.82 88888.00 2007-11-26 03:52:34.407 330 18214.50 50.72 52609.90 88888.00 2007-11-26 03:52:34.907 330 18214.41 50.65 52609.91 88888.00 2007-11-26 03:52:35.407 330 18214.35 50.62 52609.92 88888.00 2007-11-26 03:52:35.907 330 18214.39 50.70 52609.96 88888.00 2007-11-26 03:52:36.407 330 18214.47 50.72 52610.00 88888.00 2007-11-26 03:52:36.907 330 18214.61 50.66 52609.87 88888.00 2007-11-26 03:52:37.407 330 18214.62 50.64 52609.81 88888.00 2007-11-26 03:52:37.907 330 18214.67 50.66 52609.87 88888.00 2007-11-26 03:52:38.407 330 18214.66 50.60 52609.89 88888.00 2007-11-26 03:52:38.907 330 18214.60 50.60 52609.83 88888.00 2007-11-26 03:52:39.407 330 18214.60 50.58 52609.84 88888.00 2007-11-26 03:52:39.907 330 18214.53 50.52 52609.80 88888.00 2007-11-26 03:52:40.407 330 18214.54 50.53 52609.86 88888.00 2007-11-26 03:52:40.907 330 18214.68 50.59 52609.79 88888.00 2007-11-26 03:52:41.407 330 18214.67 50.55 52609.74 88888.00 2007-11-26 03:52:41.907 330 18214.65 50.45 52609.77 88888.00 2007-11-26 03:52:42.407 330 18214.64 50.44 52609.71 88888.00 2007-11-26 03:52:42.907 330 18214.76 50.52 52609.66 88888.00 2007-11-26 03:52:43.407 330 18214.84 50.54 52609.72 88888.00 2007-11-26 03:52:43.907 330 18214.75 50.59 52609.81 88888.00 2007-11-26 03:52:44.407 330 18214.76 50.63 52609.86 88888.00 2007-11-26 03:52:44.907 330 18214.84 50.60 52609.83 88888.00 2007-11-26 03:52:45.407 330 18214.91 50.58 52609.86 88888.00 2007-11-26 03:52:45.907 330 18214.84 50.60 52609.77 88888.00 2007-11-26 03:52:46.407 330 18214.80 50.58 52609.70 88888.00 2007-11-26 03:52:46.907 330 18214.90 50.52 52609.72 88888.00 2007-11-26 03:52:47.407 330 18214.83 50.44 52609.78 88888.00 2007-11-26 03:52:47.907 330 18214.84 50.47 52609.78 88888.00 2007-11-26 03:52:48.407 330 18214.91 50.52 52609.60 88888.00 2007-11-26 03:52:48.907 330 18214.79 50.51 52609.55 88888.00 2007-11-26 03:52:49.407 330 18214.74 50.52 52609.57 88888.00 2007-11-26 03:52:49.907 330 18214.63 50.56 52609.60 88888.00 2007-11-26 03:52:50.407 330 18214.73 50.51 52609.60 88888.00 2007-11-26 03:52:50.907 330 18214.73 50.45 52609.63 88888.00 2007-11-26 03:52:51.407 330 18214.63 50.54 52609.60 88888.00 2007-11-26 03:52:51.907 330 18214.71 50.53 52609.50 88888.00 2007-11-26 03:52:52.407 330 18214.76 50.46 52609.52 88888.00 2007-11-26 03:52:52.907 330 18214.76 50.41 52609.52 88888.00 2007-11-26 03:52:53.407 330 18214.84 50.41 52609.51 88888.00 2007-11-26 03:52:53.907 330 18214.94 50.41 52609.51 88888.00 2007-11-26 03:52:54.407 330 18214.99 50.29 52609.62 88888.00 2007-11-26 03:52:54.907 330 18214.89 50.33 52609.56 88888.00 2007-11-26 03:52:55.407 330 18214.89 50.38 52609.52 88888.00 2007-11-26 03:52:55.907 330 18214.76 50.44 52609.50 88888.00 2007-11-26 03:52:56.407 330 18214.89 50.43 52609.51 88888.00 2007-11-26 03:52:56.907 330 18214.95 50.38 52609.60 88888.00 2007-11-26 03:52:57.407 330 18214.85 50.43 52609.65 88888.00 2007-11-26 03:52:57.907 330 18214.99 50.35 52609.61 88888.00 2007-11-26 03:52:58.407 330 18215.11 50.39 52609.51 88888.00 2007-11-26 03:52:58.907 330 18215.10 50.47 52609.60 88888.00 2007-11-26 03:52:59.407 330 18214.88 50.41 52609.66 88888.00 2007-11-26 03:52:59.907 330 18214.83 50.44 52609.67 88888.00 2007-11-26 03:53:00.407 330 18214.90 50.52 52609.63 88888.00 2007-11-26 03:53:00.907 330 18214.94 50.56 52609.59 88888.00 2007-11-26 03:53:01.407 330 18215.00 50.51 52609.56 88888.00 2007-11-26 03:53:01.907 330 18215.09 50.53 52609.63 88888.00 2007-11-26 03:53:02.407 330 18215.12 50.54 52609.57 88888.00 2007-11-26 03:53:02.907 330 18215.11 50.44 52609.68 88888.00 2007-11-26 03:53:03.407 330 18215.17 50.47 52609.70 88888.00 2007-11-26 03:53:03.907 330 18215.14 50.43 52609.60 88888.00 2007-11-26 03:53:04.407 330 18215.11 50.41 52609.51 88888.00 2007-11-26 03:53:04.907 330 18215.11 50.48 52609.56 88888.00 2007-11-26 03:53:05.407 330 18215.25 50.46 52609.55 88888.00 2007-11-26 03:53:05.907 330 18215.04 50.47 52609.57 88888.00 2007-11-26 03:53:06.407 330 18214.91 50.47 52609.61 88888.00 2007-11-26 03:53:06.907 330 18214.94 50.38 52609.65 88888.00 2007-11-26 03:53:07.407 330 18214.98 50.26 52609.48 88888.00 2007-11-26 03:53:07.907 330 18214.99 50.23 52609.40 88888.00 2007-11-26 03:53:08.407 330 18214.91 50.31 52609.36 88888.00 2007-11-26 03:53:08.907 330 18214.97 50.35 52609.38 88888.00 2007-11-26 03:53:09.407 330 18214.82 50.39 52609.42 88888.00 2007-11-26 03:53:09.907 330 18214.97 50.33 52609.54 88888.00 2007-11-26 03:53:10.407 330 18215.17 50.40 52609.55 88888.00 2007-11-26 03:53:10.907 330 18215.00 50.41 52609.61 88888.00 2007-11-26 03:53:11.407 330 18214.98 50.40 52609.66 88888.00 2007-11-26 03:53:11.907 330 18214.97 50.33 52609.66 88888.00 2007-11-26 03:53:12.407 330 18214.94 50.28 52609.71 88888.00 2007-11-26 03:53:12.907 330 18215.05 50.28 52609.63 88888.00 2007-11-26 03:53:13.407 330 18215.07 50.18 52609.65 88888.00 2007-11-26 03:53:13.907 330 18214.93 50.07 52609.70 88888.00 2007-11-26 03:53:14.407 330 18214.90 50.06 52609.66 88888.00 2007-11-26 03:53:14.907 330 18214.96 50.15 52609.58 88888.00 2007-11-26 03:53:15.407 330 18214.91 50.14 52609.65 88888.00 2007-11-26 03:53:15.907 330 18215.01 50.08 52609.72 88888.00 2007-11-26 03:53:16.407 330 18215.03 50.09 52609.84 88888.00 2007-11-26 03:53:16.907 330 18214.93 50.18 52609.71 88888.00 2007-11-26 03:53:17.407 330 18215.01 50.21 52609.65 88888.00 2007-11-26 03:53:17.907 330 18215.03 50.14 52609.70 88888.00 2007-11-26 03:53:18.407 330 18215.15 50.11 52609.77 88888.00 2007-11-26 03:53:18.907 330 18215.04 50.13 52609.80 88888.00 2007-11-26 03:53:19.407 330 18214.96 50.20 52609.80 88888.00 2007-11-26 03:53:19.907 330 18214.99 50.12 52609.77 88888.00 2007-11-26 03:53:20.407 330 18214.94 50.12 52609.82 88888.00 2007-11-26 03:53:20.907 330 18215.09 50.21 52609.75 88888.00 2007-11-26 03:53:21.407 330 18215.12 50.23 52609.65 88888.00 2007-11-26 03:53:21.907 330 18215.15 50.29 52609.49 88888.00 2007-11-26 03:53:22.407 330 18215.14 50.29 52609.47 88888.00 2007-11-26 03:53:22.907 330 18215.17 50.33 52609.44 88888.00 2007-11-26 03:53:23.407 330 18215.18 50.32 52609.48 88888.00 2007-11-26 03:53:23.907 330 18215.14 50.31 52609.51 88888.00 2007-11-26 03:53:24.407 330 18215.08 50.32 52609.63 88888.00 2007-11-26 03:53:24.907 330 18215.16 50.30 52609.55 88888.00 2007-11-26 03:53:25.407 330 18215.16 50.31 52609.54 88888.00 2007-11-26 03:53:25.907 330 18215.10 50.29 52609.57 88888.00 2007-11-26 03:53:26.407 330 18215.17 50.32 52609.48 88888.00 2007-11-26 03:53:26.907 330 18215.23 50.33 52609.46 88888.00 2007-11-26 03:53:27.407 330 18215.20 50.37 52609.52 88888.00 2007-11-26 03:53:27.907 330 18215.21 50.35 52609.47 88888.00 2007-11-26 03:53:28.407 330 18215.43 50.27 52609.49 88888.00 2007-11-26 03:53:28.907 330 18215.34 50.32 52609.55 88888.00 2007-11-26 03:53:29.407 330 18215.21 50.35 52609.63 88888.00 2007-11-26 03:53:29.907 330 18215.21 50.34 52609.74 88888.00 2007-11-26 03:53:30.407 330 18215.26 50.44 52609.65 88888.00 2007-11-26 03:53:30.907 330 18215.34 50.38 52609.50 88888.00 2007-11-26 03:53:31.407 330 18215.32 50.28 52609.55 88888.00 2007-11-26 03:53:31.907 330 18215.30 50.28 52609.58 88888.00 2007-11-26 03:53:32.407 330 18215.37 50.34 52609.51 88888.00 2007-11-26 03:53:32.907 330 18215.39 50.38 52609.56 88888.00 2007-11-26 03:53:33.407 330 18215.38 50.40 52609.65 88888.00 2007-11-26 03:53:33.907 330 18215.55 50.40 52609.67 88888.00 2007-11-26 03:53:34.407 330 18215.58 50.36 52609.56 88888.00 2007-11-26 03:53:34.907 330 18215.45 50.28 52609.50 88888.00 2007-11-26 03:53:35.407 330 18215.41 50.31 52609.50 88888.00 2007-11-26 03:53:35.907 330 18215.32 50.30 52609.58 88888.00 2007-11-26 03:53:36.407 330 18215.21 50.39 52609.49 88888.00 2007-11-26 03:53:36.907 330 18215.29 50.39 52609.37 88888.00 2007-11-26 03:53:37.407 330 18215.36 50.34 52609.42 88888.00 2007-11-26 03:53:37.907 330 18215.47 50.26 52609.43 88888.00 2007-11-26 03:53:38.407 330 18215.34 50.21 52609.45 88888.00 2007-11-26 03:53:38.907 330 18215.48 50.16 52609.42 88888.00 2007-11-26 03:53:39.407 330 18215.49 50.16 52609.44 88888.00 2007-11-26 03:53:39.907 330 18215.51 50.10 52609.43 88888.00 2007-11-26 03:53:40.407 330 18215.45 50.14 52609.36 88888.00 2007-11-26 03:53:40.907 330 18215.44 50.23 52609.26 88888.00 2007-11-26 03:53:41.407 330 18215.52 50.25 52609.31 88888.00 2007-11-26 03:53:41.907 330 18215.58 50.29 52609.31 88888.00 2007-11-26 03:53:42.407 330 18215.59 50.31 52609.36 88888.00 2007-11-26 03:53:42.907 330 18215.55 50.35 52609.36 88888.00 2007-11-26 03:53:43.407 330 18215.56 50.36 52609.39 88888.00 2007-11-26 03:53:43.907 330 18215.43 50.35 52609.43 88888.00 2007-11-26 03:53:44.407 330 18215.54 50.24 52609.45 88888.00 2007-11-26 03:53:44.907 330 18215.60 50.24 52609.45 88888.00 2007-11-26 03:53:45.407 330 18215.64 50.20 52609.48 88888.00 2007-11-26 03:53:45.907 330 18215.61 50.28 52609.48 88888.00 2007-11-26 03:53:46.407 330 18215.53 50.31 52609.50 88888.00 2007-11-26 03:53:46.907 330 18215.58 50.22 52609.57 88888.00 2007-11-26 03:53:47.407 330 18215.70 50.26 52609.56 88888.00 2007-11-26 03:53:47.907 330 18215.65 50.25 52609.59 88888.00 2007-11-26 03:53:48.407 330 18215.66 50.29 52609.54 88888.00 2007-11-26 03:53:48.907 330 18215.63 50.26 52609.48 88888.00 2007-11-26 03:53:49.407 330 18215.64 50.33 52609.58 88888.00 2007-11-26 03:53:49.907 330 18215.59 50.27 52609.72 88888.00 2007-11-26 03:53:50.407 330 18215.55 50.25 52609.79 88888.00 2007-11-26 03:53:50.907 330 18215.67 50.32 52609.66 88888.00 2007-11-26 03:53:51.407 330 18215.70 50.34 52609.56 88888.00 2007-11-26 03:53:51.907 330 18215.81 50.36 52609.57 88888.00 2007-11-26 03:53:52.407 330 18215.85 50.22 52609.65 88888.00 2007-11-26 03:53:52.907 330 18215.73 49.87 52609.63 88888.00 2007-11-26 03:53:53.407 330 18215.74 49.74 52609.54 88888.00 2007-11-26 03:53:53.907 330 18215.79 50.07 52609.52 88888.00 2007-11-26 03:53:54.407 330 18215.74 50.19 52609.58 88888.00 2007-11-26 03:53:54.907 330 18215.69 50.29 52609.68 88888.00 2007-11-26 03:53:55.407 330 18215.67 50.29 52609.65 88888.00 2007-11-26 03:53:55.907 330 18215.74 50.22 52609.66 88888.00 2007-11-26 03:53:56.407 330 18215.75 50.14 52609.72 88888.00 2007-11-26 03:53:56.907 330 18215.80 50.15 52609.62 88888.00 2007-11-26 03:53:57.407 330 18215.72 50.10 52609.56 88888.00 2007-11-26 03:53:57.907 330 18215.59 50.08 52609.58 88888.00 2007-11-26 03:53:58.407 330 18215.81 50.11 52609.62 88888.00 2007-11-26 03:53:58.907 330 18215.81 50.09 52609.77 88888.00 2007-11-26 03:53:59.407 330 18215.82 50.18 52609.73 88888.00 2007-11-26 03:53:59.907 330 18215.81 50.19 52609.75 88888.00 2007-11-26 03:54:00.407 330 18215.77 50.21 52609.71 88888.00 2007-11-26 03:54:00.907 330 18215.91 50.16 52609.56 88888.00 2007-11-26 03:54:01.407 330 18215.85 50.18 52609.75 88888.00 2007-11-26 03:54:01.907 330 18215.94 50.23 52609.79 88888.00 2007-11-26 03:54:02.407 330 18215.99 50.22 52609.72 88888.00 2007-11-26 03:54:02.907 330 18215.86 50.22 52609.78 88888.00 2007-11-26 03:54:03.407 330 18215.87 50.24 52609.82 88888.00 2007-11-26 03:54:03.907 330 18216.04 50.19 52609.86 88888.00 2007-11-26 03:54:04.407 330 18215.96 50.12 52609.92 88888.00 2007-11-26 03:54:04.907 330 18216.01 50.12 52609.96 88888.00 2007-11-26 03:54:05.407 330 18215.91 50.13 52610.02 88888.00 2007-11-26 03:54:05.907 330 18215.92 50.10 52610.24 88888.00 2007-11-26 03:54:06.407 330 18215.94 50.05 52610.20 88888.00 2007-11-26 03:54:06.907 330 18215.99 50.04 52610.00 88888.00 2007-11-26 03:54:07.407 330 18215.91 50.04 52609.93 88888.00 2007-11-26 03:54:07.907 330 18215.85 49.98 52609.81 88888.00 2007-11-26 03:54:08.407 330 18215.94 49.92 52609.83 88888.00 2007-11-26 03:54:08.907 330 18215.97 49.91 52609.86 88888.00 2007-11-26 03:54:09.407 330 18216.04 49.88 52609.90 88888.00 2007-11-26 03:54:09.907 330 18216.06 49.90 52610.00 88888.00 2007-11-26 03:54:10.407 330 18216.09 49.85 52609.95 88888.00 2007-11-26 03:54:10.907 330 18216.30 49.95 52609.93 88888.00 2007-11-26 03:54:11.407 330 18216.29 50.04 52609.92 88888.00 2007-11-26 03:54:11.907 330 18216.35 50.03 52609.89 88888.00 2007-11-26 03:54:12.407 330 18216.25 50.02 52609.86 88888.00 2007-11-26 03:54:12.907 330 18216.21 50.06 52609.81 88888.00 2007-11-26 03:54:13.407 330 18216.24 50.12 52609.86 88888.00 2007-11-26 03:54:13.907 330 18216.39 50.02 52609.89 88888.00 2007-11-26 03:54:14.407 330 18216.37 49.98 52610.07 88888.00 2007-11-26 03:54:14.907 330 18216.29 49.98 52610.01 88888.00 2007-11-26 03:54:15.407 330 18216.40 49.99 52609.93 88888.00 2007-11-26 03:54:15.907 330 18216.39 50.01 52609.93 88888.00 2007-11-26 03:54:16.407 330 18216.34 50.08 52609.85 88888.00 2007-11-26 03:54:16.907 330 18216.30 50.15 52609.84 88888.00 2007-11-26 03:54:17.407 330 18216.39 50.19 52609.92 88888.00 2007-11-26 03:54:17.907 330 18216.46 50.21 52609.92 88888.00 2007-11-26 03:54:18.407 330 18216.43 50.09 52609.87 88888.00 2007-11-26 03:54:18.907 330 18216.45 50.09 52609.78 88888.00 2007-11-26 03:54:19.407 330 18216.49 50.09 52609.82 88888.00 2007-11-26 03:54:19.907 330 18216.48 50.11 52609.90 88888.00 2007-11-26 03:54:20.407 330 18216.37 50.10 52609.90 88888.00 2007-11-26 03:54:20.907 330 18216.46 50.12 52609.87 88888.00 2007-11-26 03:54:21.407 330 18216.60 50.03 52609.95 88888.00 2007-11-26 03:54:21.907 330 18216.55 50.03 52609.94 88888.00 2007-11-26 03:54:22.407 330 18216.62 50.09 52609.87 88888.00 2007-11-26 03:54:22.907 330 18216.70 50.12 52609.90 88888.00 2007-11-26 03:54:23.407 330 18216.51 50.11 52609.96 88888.00 2007-11-26 03:54:23.907 330 18216.41 50.02 52610.04 88888.00 2007-11-26 03:54:24.407 330 18216.49 49.97 52609.86 88888.00 2007-11-26 03:54:24.907 330 18216.43 49.98 52609.80 88888.00 2007-11-26 03:54:25.407 330 18216.31 49.96 52609.81 88888.00 2007-11-26 03:54:25.907 330 18216.36 50.00 52609.75 88888.00 2007-11-26 03:54:26.407 330 18216.46 50.04 52609.72 88888.00 2007-11-26 03:54:26.907 330 18216.26 50.04 52609.78 88888.00 2007-11-26 03:54:27.407 330 18216.30 50.04 52609.81 88888.00 2007-11-26 03:54:27.907 330 18216.32 50.00 52609.89 88888.00 2007-11-26 03:54:28.407 330 18216.53 50.01 52609.95 88888.00 2007-11-26 03:54:28.907 330 18216.41 49.94 52609.95 88888.00 2007-11-26 03:54:29.407 330 18216.23 49.98 52610.05 88888.00 2007-11-26 03:54:29.907 330 18216.30 49.99 52610.04 88888.00 2007-11-26 03:54:30.407 330 18216.43 49.91 52610.04 88888.00 2007-11-26 03:54:30.907 330 18216.45 49.85 52610.03 88888.00 2007-11-26 03:54:31.407 330 18216.31 49.89 52609.94 88888.00 2007-11-26 03:54:31.907 330 18216.27 49.87 52609.85 88888.00 2007-11-26 03:54:32.407 330 18216.51 49.81 52609.85 88888.00 2007-11-26 03:54:32.907 330 18216.42 49.70 52609.90 88888.00 2007-11-26 03:54:33.407 330 18216.23 49.68 52609.86 88888.00 2007-11-26 03:54:33.907 330 18216.41 49.69 52609.96 88888.00 2007-11-26 03:54:34.407 330 18216.42 49.68 52610.05 88888.00 2007-11-26 03:54:34.907 330 18216.38 49.69 52610.00 88888.00 2007-11-26 03:54:35.407 330 18216.35 49.65 52610.00 88888.00 2007-11-26 03:54:35.907 330 18216.42 49.71 52610.07 88888.00 2007-11-26 03:54:36.407 330 18216.34 49.65 52610.08 88888.00 2007-11-26 03:54:36.907 330 18216.31 49.57 52610.07 88888.00 2007-11-26 03:54:37.407 330 18216.43 49.56 52610.07 88888.00 2007-11-26 03:54:37.907 330 18216.34 49.59 52610.04 88888.00 2007-11-26 03:54:38.407 330 18216.41 49.65 52609.97 88888.00 2007-11-26 03:54:38.907 330 18216.38 49.59 52610.04 88888.00 2007-11-26 03:54:39.407 330 18216.41 49.54 52610.09 88888.00 2007-11-26 03:54:39.907 330 18216.42 49.49 52610.01 88888.00 2007-11-26 03:54:40.407 330 18216.43 49.56 52610.08 88888.00 2007-11-26 03:54:40.907 330 18216.63 49.51 52610.09 88888.00 2007-11-26 03:54:41.407 330 18216.50 49.54 52609.94 88888.00 2007-11-26 03:54:41.907 330 18216.43 49.56 52610.02 88888.00 2007-11-26 03:54:42.407 330 18216.62 49.61 52610.06 88888.00 2007-11-26 03:54:42.907 330 18216.61 49.53 52610.06 88888.00 2007-11-26 03:54:43.407 330 18216.60 49.55 52610.05 88888.00 2007-11-26 03:54:43.907 330 18216.53 49.62 52609.97 88888.00 2007-11-26 03:54:44.407 330 18216.55 49.66 52609.95 88888.00 2007-11-26 03:54:44.907 330 18216.62 49.59 52609.93 88888.00 2007-11-26 03:54:45.407 330 18216.64 49.44 52610.02 88888.00 2007-11-26 03:54:45.907 330 18216.81 49.34 52610.07 88888.00 2007-11-26 03:54:46.407 330 18216.77 49.41 52609.96 88888.00 2007-11-26 03:54:46.907 330 18216.75 49.44 52609.87 88888.00 2007-11-26 03:54:47.407 330 18216.91 49.35 52609.89 88888.00 2007-11-26 03:54:47.907 330 18216.79 49.33 52609.94 88888.00 2007-11-26 03:54:48.407 330 18216.73 49.38 52609.91 88888.00 2007-11-26 03:54:48.907 330 18216.70 49.45 52610.03 88888.00 2007-11-26 03:54:49.407 330 18216.88 49.44 52610.07 88888.00 2007-11-26 03:54:49.907 330 18216.86 49.46 52609.92 88888.00 2007-11-26 03:54:50.407 330 18216.75 49.41 52609.81 88888.00 2007-11-26 03:54:50.907 330 18216.75 49.21 52609.73 88888.00 2007-11-26 03:54:51.407 330 18216.69 49.09 52609.80 88888.00 2007-11-26 03:54:51.907 330 18216.61 49.11 52609.97 88888.00 2007-11-26 03:54:52.407 330 18216.79 49.19 52609.96 88888.00 2007-11-26 03:54:52.907 330 18216.91 49.19 52609.87 88888.00 2007-11-26 03:54:53.407 330 18216.82 49.11 52609.87 88888.00 2007-11-26 03:54:53.907 330 18216.72 49.09 52609.89 88888.00 2007-11-26 03:54:54.407 330 18216.80 49.11 52609.87 88888.00 2007-11-26 03:54:54.907 330 18216.83 49.09 52609.81 88888.00 2007-11-26 03:54:55.407 330 18216.66 49.12 52609.79 88888.00 2007-11-26 03:54:55.907 330 18216.70 49.16 52609.71 88888.00 2007-11-26 03:54:56.407 330 18216.78 49.14 52609.61 88888.00 2007-11-26 03:54:56.907 330 18216.69 49.10 52609.74 88888.00 2007-11-26 03:54:57.407 330 18216.73 49.12 52609.80 88888.00 2007-11-26 03:54:57.907 330 18216.69 49.18 52609.79 88888.00 2007-11-26 03:54:58.407 330 18216.60 49.11 52609.80 88888.00 2007-11-26 03:54:58.907 330 18216.47 49.11 52609.87 88888.00 2007-11-26 03:54:59.407 330 18216.59 49.11 52609.83 88888.00 2007-11-26 03:54:59.907 330 18216.61 49.07 52609.81 88888.00 2007-11-26 03:55:00.407 330 18216.70 49.02 52609.72 88888.00 2007-11-26 03:55:00.907 330 18216.75 49.01 52609.75 88888.00 2007-11-26 03:55:01.407 330 18216.83 48.97 52609.85 88888.00 2007-11-26 03:55:01.907 330 18216.84 48.98 52609.86 88888.00 2007-11-26 03:55:02.407 330 18216.71 48.98 52609.89 88888.00 2007-11-26 03:55:02.907 330 18216.67 49.00 52609.85 88888.00 2007-11-26 03:55:03.407 330 18216.59 48.98 52609.81 88888.00 2007-11-26 03:55:03.907 330 18216.62 49.01 52609.78 88888.00 2007-11-26 03:55:04.407 330 18216.68 49.07 52609.72 88888.00 2007-11-26 03:55:04.907 330 18216.61 49.10 52609.78 88888.00 2007-11-26 03:55:05.407 330 18216.57 49.05 52609.87 88888.00 2007-11-26 03:55:05.907 330 18216.64 49.00 52609.93 88888.00 2007-11-26 03:55:06.407 330 18216.70 48.85 52609.96 88888.00 2007-11-26 03:55:06.907 330 18216.68 48.94 52609.91 88888.00 2007-11-26 03:55:07.407 330 18216.71 48.92 52609.91 88888.00 2007-11-26 03:55:07.907 330 18216.73 48.81 52609.85 88888.00 2007-11-26 03:55:08.407 330 18216.73 48.89 52609.74 88888.00 2007-11-26 03:55:08.907 330 18216.56 48.94 52609.80 88888.00 2007-11-26 03:55:09.407 330 18216.62 48.96 52609.93 88888.00 2007-11-26 03:55:09.907 330 18216.79 48.94 52609.93 88888.00 2007-11-26 03:55:10.407 330 18216.62 48.90 52609.94 88888.00 2007-11-26 03:55:10.907 330 18216.59 48.94 52609.98 88888.00 2007-11-26 03:55:11.407 330 18216.61 48.97 52609.89 88888.00 2007-11-26 03:55:11.907 330 18216.56 48.98 52609.93 88888.00 2007-11-26 03:55:12.407 330 18216.60 48.89 52609.92 88888.00 2007-11-26 03:55:12.907 330 18216.64 48.75 52609.96 88888.00 2007-11-26 03:55:13.407 330 18216.62 48.70 52609.96 88888.00 2007-11-26 03:55:13.907 330 18216.57 48.69 52609.84 88888.00 2007-11-26 03:55:14.407 330 18216.46 48.68 52609.74 88888.00 2007-11-26 03:55:14.907 330 18216.51 48.73 52609.71 88888.00 2007-11-26 03:55:15.407 330 18216.52 48.85 52609.66 88888.00 2007-11-26 03:55:15.907 330 18216.71 48.79 52609.78 88888.00 2007-11-26 03:55:16.407 330 18216.79 48.62 52609.79 88888.00 2007-11-26 03:55:16.907 330 18216.74 48.62 52609.79 88888.00 2007-11-26 03:55:17.407 330 18216.81 48.63 52609.75 88888.00 2007-11-26 03:55:17.907 330 18216.85 48.71 52609.66 88888.00 2007-11-26 03:55:18.407 330 18216.74 48.70 52609.66 88888.00 2007-11-26 03:55:18.907 330 18216.78 48.70 52609.70 88888.00 2007-11-26 03:55:19.407 330 18216.81 48.62 52609.70 88888.00 2007-11-26 03:55:19.907 330 18216.89 48.60 52609.78 88888.00 2007-11-26 03:55:20.407 330 18216.83 48.65 52609.69 88888.00 2007-11-26 03:55:20.907 330 18216.70 48.63 52609.77 88888.00 2007-11-26 03:55:21.407 330 18216.69 48.58 52610.00 88888.00 2007-11-26 03:55:21.907 330 18216.70 48.57 52610.10 88888.00 2007-11-26 03:55:22.407 330 18216.75 48.65 52610.09 88888.00 2007-11-26 03:55:22.907 330 18216.73 48.68 52610.08 88888.00 2007-11-26 03:55:23.407 330 18216.69 48.66 52609.95 88888.00 2007-11-26 03:55:23.907 330 18216.78 48.63 52609.95 88888.00 2007-11-26 03:55:24.407 330 18216.78 48.62 52610.08 88888.00 2007-11-26 03:55:24.907 330 18216.75 48.65 52609.98 88888.00 2007-11-26 03:55:25.407 330 18216.69 48.63 52609.95 88888.00 2007-11-26 03:55:25.907 330 18216.71 48.71 52609.91 88888.00 2007-11-26 03:55:26.407 330 18216.75 48.74 52609.85 88888.00 2007-11-26 03:55:26.907 330 18216.79 48.72 52609.90 88888.00 2007-11-26 03:55:27.407 330 18216.70 48.68 52609.90 88888.00 2007-11-26 03:55:27.907 330 18216.68 48.62 52609.87 88888.00 2007-11-26 03:55:28.407 330 18216.60 48.63 52609.94 88888.00 2007-11-26 03:55:28.907 330 18216.73 48.69 52610.04 88888.00 2007-11-26 03:55:29.407 330 18216.73 48.67 52609.97 88888.00 2007-11-26 03:55:29.907 330 18216.77 48.67 52609.86 88888.00 2007-11-26 03:55:30.407 330 18216.77 48.60 52609.91 88888.00 2007-11-26 03:55:30.907 330 18216.64 48.62 52609.84 88888.00 2007-11-26 03:55:31.407 330 18216.72 48.63 52609.87 88888.00 2007-11-26 03:55:31.907 330 18216.80 48.59 52609.98 88888.00 2007-11-26 03:55:32.407 330 18216.97 48.54 52609.95 88888.00 2007-11-26 03:55:32.907 330 18217.14 48.54 52609.87 88888.00 2007-11-26 03:55:33.407 330 18217.12 48.59 52609.89 88888.00 2007-11-26 03:55:33.907 330 18216.82 48.57 52609.90 88888.00 2007-11-26 03:55:34.407 330 18216.80 48.55 52609.90 88888.00 2007-11-26 03:55:34.907 330 18216.73 48.45 52609.86 88888.00 2007-11-26 03:55:35.407 330 18216.84 48.42 52609.90 88888.00 2007-11-26 03:55:35.907 330 18216.89 48.45 52609.90 88888.00 2007-11-26 03:55:36.407 330 18216.83 48.55 52609.89 88888.00 2007-11-26 03:55:36.907 330 18216.75 48.47 52609.95 88888.00 2007-11-26 03:55:37.407 330 18216.34 48.43 52609.96 88888.00 2007-11-26 03:55:37.907 330 18216.28 48.42 52610.01 88888.00 2007-11-26 03:55:38.407 330 18216.42 48.37 52609.82 88888.00 2007-11-26 03:55:38.907 330 18216.60 48.45 52609.85 88888.00 2007-11-26 03:55:39.407 330 18216.55 48.41 52609.94 88888.00 2007-11-26 03:55:39.907 330 18216.40 48.39 52609.91 88888.00 2007-11-26 03:55:40.407 330 18216.34 48.44 52609.77 88888.00 2007-11-26 03:55:40.907 330 18216.41 48.40 52609.85 88888.00 2007-11-26 03:55:41.407 330 18216.40 48.43 52609.92 88888.00 2007-11-26 03:55:41.907 330 18216.68 48.41 52609.83 88888.00 2007-11-26 03:55:42.407 330 18216.74 48.36 52609.80 88888.00 2007-11-26 03:55:42.907 330 18216.60 48.34 52609.79 88888.00 2007-11-26 03:55:43.407 330 18216.59 48.33 52609.81 88888.00 2007-11-26 03:55:43.907 330 18216.60 48.33 52609.89 88888.00 2007-11-26 03:55:44.407 330 18216.49 48.30 52609.91 88888.00 2007-11-26 03:55:44.907 330 18216.51 48.36 52609.92 88888.00 2007-11-26 03:55:45.407 330 18216.74 48.39 52609.85 88888.00 2007-11-26 03:55:45.907 330 18216.70 48.37 52609.87 88888.00 2007-11-26 03:55:46.407 330 18216.66 48.41 52609.97 88888.00 2007-11-26 03:55:46.907 330 18216.47 48.45 52609.94 88888.00 2007-11-26 03:55:47.407 330 18216.50 48.34 52609.95 88888.00 2007-11-26 03:55:47.907 330 18216.51 48.29 52609.90 88888.00 2007-11-26 03:55:48.407 330 18216.69 48.35 52609.94 88888.00 2007-11-26 03:55:48.907 330 18216.91 48.38 52609.91 88888.00 2007-11-26 03:55:49.407 330 18216.85 48.37 52609.95 88888.00 2007-11-26 03:55:49.907 330 18216.75 48.33 52610.03 88888.00 2007-11-26 03:55:50.407 330 18216.77 48.24 52610.13 88888.00 2007-11-26 03:55:50.907 330 18216.70 48.13 52610.12 88888.00 2007-11-26 03:55:51.407 330 18216.74 48.14 52610.01 88888.00 2007-11-26 03:55:51.907 330 18216.77 48.16 52609.97 88888.00 2007-11-26 03:55:52.407 330 18216.96 48.15 52609.91 88888.00 2007-11-26 03:55:52.907 330 18216.95 48.10 52609.91 88888.00 2007-11-26 03:55:53.407 330 18216.97 48.05 52610.03 88888.00 2007-11-26 03:55:53.907 330 18216.85 48.09 52609.94 88888.00 2007-11-26 03:55:54.407 330 18216.74 48.13 52609.90 88888.00 2007-11-26 03:55:54.907 330 18216.72 48.09 52609.96 88888.00 2007-11-26 03:55:55.407 330 18216.72 48.05 52610.00 88888.00 2007-11-26 03:55:55.907 330 18216.68 48.10 52610.03 88888.00 2007-11-26 03:55:56.407 330 18216.72 48.13 52610.10 88888.00 2007-11-26 03:55:56.907 330 18216.66 48.16 52610.03 88888.00 2007-11-26 03:55:57.407 330 18216.78 48.14 52609.92 88888.00 2007-11-26 03:55:57.907 330 18216.85 48.08 52609.94 88888.00 2007-11-26 03:55:58.407 330 18216.72 48.03 52610.07 88888.00 2007-11-26 03:55:58.907 330 18216.61 48.04 52610.02 88888.00 2007-11-26 03:55:59.407 330 18216.66 48.10 52609.97 88888.00 2007-11-26 03:55:59.907 330 18216.72 48.16 52610.01 88888.00 2007-11-26 03:56:00.407 330 18216.85 48.11 52610.01 88888.00 2007-11-26 03:56:00.907 330 18216.90 48.06 52610.04 88888.00 2007-11-26 03:56:01.407 330 18216.89 48.02 52610.01 88888.00 2007-11-26 03:56:01.907 330 18216.93 47.99 52609.92 88888.00 2007-11-26 03:56:02.407 330 18216.89 48.09 52609.98 88888.00 2007-11-26 03:56:02.907 330 18216.84 48.13 52610.05 88888.00 2007-11-26 03:56:03.407 330 18216.83 48.08 52610.04 88888.00 2007-11-26 03:56:03.907 330 18216.82 48.08 52609.93 88888.00 2007-11-26 03:56:04.407 330 18216.88 48.05 52609.89 88888.00 2007-11-26 03:56:04.907 330 18216.82 48.11 52609.95 88888.00 2007-11-26 03:56:05.407 330 18216.83 48.07 52609.96 88888.00 2007-11-26 03:56:05.907 330 18216.89 48.03 52609.96 88888.00 2007-11-26 03:56:06.407 330 18216.91 47.95 52609.98 88888.00 2007-11-26 03:56:06.907 330 18216.78 48.06 52609.97 88888.00 2007-11-26 03:56:07.407 330 18216.81 48.02 52609.95 88888.00 2007-11-26 03:56:07.907 330 18216.88 47.97 52609.78 88888.00 2007-11-26 03:56:08.407 330 18217.08 47.99 52609.78 88888.00 2007-11-26 03:56:08.907 330 18216.93 47.94 52609.69 88888.00 2007-11-26 03:56:09.407 330 18216.88 47.91 52609.75 88888.00 2007-11-26 03:56:09.907 330 18216.96 47.88 52609.74 88888.00 2007-11-26 03:56:10.407 330 18217.07 47.86 52609.72 88888.00 2007-11-26 03:56:10.907 330 18216.99 47.88 52609.75 88888.00 2007-11-26 03:56:11.407 330 18216.80 47.96 52609.83 88888.00 2007-11-26 03:56:11.907 330 18216.78 47.92 52609.83 88888.00 2007-11-26 03:56:12.407 330 18216.80 47.88 52609.89 88888.00 2007-11-26 03:56:12.907 330 18216.92 47.97 52609.95 88888.00 2007-11-26 03:56:13.407 330 18216.95 47.96 52609.90 88888.00 2007-11-26 03:56:13.907 330 18216.85 47.98 52609.77 88888.00 2007-11-26 03:56:14.407 330 18216.75 47.98 52609.71 88888.00 2007-11-26 03:56:14.907 330 18216.67 47.95 52609.80 88888.00 2007-11-26 03:56:15.407 330 18216.70 47.95 52609.86 88888.00 2007-11-26 03:56:15.907 330 18216.80 47.90 52609.81 88888.00 2007-11-26 03:56:16.407 330 18216.95 47.89 52609.81 88888.00 2007-11-26 03:56:16.907 330 18216.92 47.92 52609.87 88888.00 2007-11-26 03:56:17.407 330 18216.73 47.88 52609.80 88888.00 2007-11-26 03:56:17.907 330 18216.74 47.88 52609.80 88888.00 2007-11-26 03:56:18.407 330 18216.83 47.90 52609.94 88888.00 2007-11-26 03:56:18.907 330 18216.82 47.90 52609.86 88888.00 2007-11-26 03:56:19.407 330 18216.96 47.95 52609.84 88888.00 2007-11-26 03:56:19.907 330 18216.92 47.93 52609.85 88888.00 2007-11-26 03:56:20.407 330 18216.80 47.98 52609.85 88888.00 2007-11-26 03:56:20.907 330 18216.94 48.00 52609.92 88888.00 2007-11-26 03:56:21.404 330 18216.90 47.93 52609.90 88888.00 2007-11-26 03:56:21.904 330 18216.82 47.85 52609.98 88888.00 2007-11-26 03:56:22.404 330 18216.96 47.81 52609.94 88888.00 2007-11-26 03:56:22.904 330 18217.07 47.80 52609.83 88888.00 2007-11-26 03:56:23.404 330 18217.01 47.81 52609.84 88888.00 2007-11-26 03:56:23.904 330 18217.04 47.74 52609.89 88888.00 2007-11-26 03:56:24.404 330 18217.06 47.69 52609.87 88888.00 2007-11-26 03:56:24.904 330 18216.94 47.70 52609.90 88888.00 2007-11-26 03:56:25.404 330 18216.92 47.72 52609.82 88888.00 2007-11-26 03:56:25.904 330 18216.95 47.69 52609.78 88888.00 2007-11-26 03:56:26.404 330 18216.80 47.69 52609.86 88888.00 2007-11-26 03:56:26.904 330 18216.86 47.68 52609.95 88888.00 2007-11-26 03:56:27.404 330 18216.82 47.68 52610.10 88888.00 2007-11-26 03:56:27.904 330 18216.74 47.72 52610.05 88888.00 2007-11-26 03:56:28.404 330 18216.77 47.69 52609.95 88888.00 2007-11-26 03:56:28.904 330 18216.82 47.66 52609.97 88888.00 2007-11-26 03:56:29.404 330 18217.01 47.71 52609.92 88888.00 2007-11-26 03:56:29.904 330 18216.86 47.75 52609.92 88888.00 2007-11-26 03:56:30.404 330 18216.89 47.79 52609.90 88888.00 2007-11-26 03:56:30.904 330 18216.89 47.77 52609.94 88888.00 2007-11-26 03:56:31.404 330 18216.83 47.75 52610.12 88888.00 2007-11-26 03:56:31.904 330 18216.80 47.79 52610.09 88888.00 2007-11-26 03:56:32.404 330 18216.89 47.84 52610.16 88888.00 2007-11-26 03:56:32.904 330 18216.90 47.81 52610.07 88888.00 2007-11-26 03:56:33.404 330 18216.84 47.80 52609.90 88888.00 2007-11-26 03:56:33.904 330 18216.92 47.76 52609.93 88888.00 2007-11-26 03:56:34.404 330 18217.00 47.72 52609.94 88888.00 2007-11-26 03:56:34.904 330 18216.82 47.74 52609.83 88888.00 2007-11-26 03:56:35.404 330 18216.75 47.68 52609.78 88888.00 2007-11-26 03:56:35.904 330 18216.71 47.73 52609.80 88888.00 2007-11-26 03:56:36.404 330 18216.52 47.78 52609.89 88888.00 2007-11-26 03:56:36.904 330 18216.64 47.77 52609.97 88888.00 2007-11-26 03:56:37.404 330 18216.79 47.66 52609.95 88888.00 2007-11-26 03:56:37.904 330 18216.61 47.58 52609.95 88888.00 2007-11-26 03:56:38.404 330 18216.60 47.58 52610.03 88888.00 2007-11-26 03:56:38.904 330 18216.70 47.53 52610.00 88888.00 2007-11-26 03:56:39.404 330 18216.72 47.55 52609.98 88888.00 2007-11-26 03:56:39.904 330 18216.63 47.62 52609.90 88888.00 2007-11-26 03:56:40.404 330 18216.59 47.72 52609.90 88888.00 2007-11-26 03:56:40.904 330 18216.69 47.71 52609.89 88888.00 2007-11-26 03:56:41.404 330 18216.70 47.78 52609.80 88888.00 2007-11-26 03:56:41.904 330 18216.69 47.75 52609.78 88888.00 2007-11-26 03:56:42.404 330 18216.55 47.75 52609.85 88888.00 2007-11-26 03:56:42.904 330 18216.60 47.74 52609.82 88888.00 2007-11-26 03:56:43.404 330 18216.60 47.80 52609.86 88888.00 2007-11-26 03:56:43.904 330 18216.70 47.80 52610.01 88888.00 2007-11-26 03:56:44.404 330 18216.63 47.72 52610.00 88888.00 2007-11-26 03:56:44.904 330 18216.56 47.75 52609.91 88888.00 2007-11-26 03:56:45.404 330 18216.57 47.78 52609.85 88888.00 2007-11-26 03:56:45.904 330 18216.56 47.84 52609.90 88888.00 2007-11-26 03:56:46.404 330 18216.66 47.74 52609.89 88888.00 2007-11-26 03:56:46.904 330 18216.67 47.69 52609.80 88888.00 2007-11-26 03:56:47.404 330 18216.85 47.74 52609.86 88888.00 2007-11-26 03:56:47.904 330 18216.91 47.70 52609.97 88888.00 2007-11-26 03:56:48.404 330 18216.78 47.63 52609.89 88888.00 2007-11-26 03:56:48.904 330 18216.61 47.61 52609.94 88888.00 2007-11-26 03:56:49.404 330 18216.66 47.58 52609.98 88888.00 2007-11-26 03:56:49.904 330 18216.75 47.61 52610.09 88888.00 2007-11-26 03:56:50.404 330 18216.77 47.59 52610.08 88888.00 2007-11-26 03:56:50.904 330 18216.78 47.68 52610.02 88888.00 2007-11-26 03:56:51.404 330 18216.79 47.64 52609.97 88888.00 2007-11-26 03:56:51.904 330 18216.78 47.68 52610.02 88888.00 2007-11-26 03:56:52.404 330 18216.84 47.76 52610.07 88888.00 2007-11-26 03:56:52.904 330 18216.88 47.75 52610.06 88888.00 2007-11-26 03:56:53.404 330 18216.78 47.68 52610.06 88888.00 2007-11-26 03:56:53.904 330 18216.78 47.66 52609.98 88888.00 2007-11-26 03:56:54.404 330 18216.82 47.67 52610.05 88888.00 2007-11-26 03:56:54.904 330 18216.85 47.70 52610.06 88888.00 2007-11-26 03:56:55.404 330 18217.03 47.63 52609.98 88888.00 2007-11-26 03:56:55.904 330 18216.93 47.68 52609.97 88888.00 2007-11-26 03:56:56.404 330 18216.96 47.67 52609.89 88888.00 2007-11-26 03:56:56.904 330 18217.00 47.66 52609.85 88888.00 2007-11-26 03:56:57.404 330 18217.12 47.71 52609.86 88888.00 2007-11-26 03:56:57.904 330 18217.21 47.72 52609.91 88888.00 2007-11-26 03:56:58.404 330 18217.16 47.68 52609.92 88888.00 2007-11-26 03:56:58.904 330 18216.88 47.75 52609.92 88888.00 2007-11-26 03:56:59.404 330 18216.86 47.71 52609.96 88888.00 2007-11-26 03:56:59.904 330 18216.82 47.73 52609.91 88888.00 2007-11-26 03:57:00.404 330 18216.82 47.67 52609.83 88888.00 2007-11-26 03:57:00.904 330 18216.93 47.71 52609.83 88888.00 2007-11-26 03:57:01.404 330 18216.86 47.72 52609.72 88888.00 2007-11-26 03:57:01.904 330 18217.05 47.70 52609.82 88888.00 2007-11-26 03:57:02.404 330 18217.17 47.67 52609.84 88888.00 2007-11-26 03:57:02.904 330 18217.13 47.62 52609.78 88888.00 2007-11-26 03:57:03.404 330 18217.14 47.73 52609.81 88888.00 2007-11-26 03:57:03.904 330 18217.04 47.70 52609.83 88888.00 2007-11-26 03:57:04.404 330 18216.89 47.60 52609.89 88888.00 2007-11-26 03:57:04.904 330 18216.96 47.61 52609.93 88888.00 2007-11-26 03:57:05.404 330 18216.93 47.60 52609.89 88888.00 2007-11-26 03:57:05.904 330 18217.03 47.59 52609.82 88888.00 2007-11-26 03:57:06.404 330 18217.19 47.71 52609.74 88888.00 2007-11-26 03:57:06.904 330 18217.23 47.68 52609.75 88888.00 2007-11-26 03:57:07.404 330 18216.95 47.67 52609.86 88888.00 2007-11-26 03:57:07.904 330 18216.93 47.62 52609.84 88888.00 2007-11-26 03:57:08.404 330 18216.89 47.59 52609.77 88888.00 2007-11-26 03:57:08.904 330 18216.85 47.56 52609.81 88888.00 2007-11-26 03:57:09.404 330 18216.69 47.56 52609.81 88888.00 2007-11-26 03:57:09.904 330 18216.64 47.63 52609.78 88888.00 2007-11-26 03:57:10.404 330 18216.80 47.52 52609.77 88888.00 2007-11-26 03:57:10.904 330 18216.82 47.58 52609.89 88888.00 2007-11-26 03:57:11.404 330 18216.86 47.53 52609.93 88888.00 2007-11-26 03:57:11.904 330 18216.77 47.53 52609.89 88888.00 2007-11-26 03:57:12.404 330 18216.73 47.52 52609.90 88888.00 2007-11-26 03:57:12.904 330 18216.59 47.52 52609.94 88888.00 2007-11-26 03:57:13.404 330 18216.62 47.46 52610.05 88888.00 2007-11-26 03:57:13.904 330 18216.57 47.42 52610.08 88888.00 2007-11-26 03:57:14.404 330 18216.61 47.47 52610.07 88888.00 2007-11-26 03:57:14.904 330 18216.61 47.59 52609.94 88888.00 2007-11-26 03:57:15.404 330 18216.57 47.64 52609.94 88888.00 2007-11-26 03:57:15.904 330 18216.57 47.61 52609.89 88888.00 2007-11-26 03:57:16.404 330 18216.52 47.62 52609.93 88888.00 2007-11-26 03:57:16.904 330 18216.58 47.61 52609.91 88888.00 2007-11-26 03:57:17.404 330 18216.62 47.57 52609.92 88888.00 2007-11-26 03:57:17.904 330 18216.59 47.60 52609.93 88888.00 2007-11-26 03:57:18.404 330 18216.52 47.68 52609.85 88888.00 2007-11-26 03:57:18.904 330 18216.58 47.71 52609.79 88888.00 2007-11-26 03:57:19.404 330 18216.59 47.66 52609.73 88888.00 2007-11-26 03:57:19.904 330 18216.56 47.67 52609.67 88888.00 2007-11-26 03:57:20.404 330 18216.61 47.61 52609.77 88888.00 2007-11-26 03:57:20.904 330 18216.57 47.60 52609.81 88888.00 2007-11-26 03:57:21.404 330 18216.64 47.75 52609.77 88888.00 2007-11-26 03:57:21.904 330 18216.58 47.71 52609.79 88888.00 2007-11-26 03:57:22.404 330 18216.52 47.72 52609.81 88888.00 2007-11-26 03:57:22.904 330 18216.50 47.64 52609.85 88888.00 2007-11-26 03:57:23.404 330 18216.48 47.66 52609.90 88888.00 2007-11-26 03:57:23.904 330 18216.53 47.70 52609.89 88888.00 2007-11-26 03:57:24.404 330 18216.63 47.60 52609.78 88888.00 2007-11-26 03:57:24.904 330 18216.55 47.51 52609.79 88888.00 2007-11-26 03:57:25.404 330 18216.43 47.55 52609.82 88888.00 2007-11-26 03:57:25.904 330 18216.53 47.61 52609.89 88888.00 2007-11-26 03:57:26.404 330 18216.55 47.61 52609.87 88888.00 2007-11-26 03:57:26.904 330 18216.41 47.60 52609.87 88888.00 2007-11-26 03:57:27.404 330 18216.53 47.57 52609.90 88888.00 2007-11-26 03:57:27.904 330 18216.41 47.63 52609.82 88888.00 2007-11-26 03:57:28.404 330 18216.41 47.77 52609.81 88888.00 2007-11-26 03:57:28.904 330 18216.47 47.75 52609.82 88888.00 2007-11-26 03:57:29.404 330 18216.57 47.77 52609.78 88888.00 2007-11-26 03:57:29.904 330 18216.56 47.72 52609.82 88888.00 2007-11-26 03:57:30.404 330 18216.49 47.69 52609.84 88888.00 2007-11-26 03:57:30.904 330 18216.32 47.61 52609.80 88888.00 2007-11-26 03:57:31.404 330 18216.36 47.60 52609.73 88888.00 2007-11-26 03:57:31.904 330 18216.41 47.55 52609.82 88888.00 2007-11-26 03:57:32.404 330 18216.40 47.54 52609.84 88888.00 2007-11-26 03:57:32.904 330 18216.39 47.65 52609.83 88888.00 2007-11-26 03:57:33.404 330 18216.35 47.69 52609.81 88888.00 2007-11-26 03:57:33.904 330 18216.36 47.69 52609.63 88888.00 2007-11-26 03:57:34.404 330 18216.30 47.70 52609.71 88888.00 2007-11-26 03:57:34.904 330 18216.25 47.69 52609.79 88888.00 2007-11-26 03:57:35.404 330 18216.28 47.68 52609.84 88888.00 2007-11-26 03:57:35.904 330 18216.30 47.64 52609.72 88888.00 2007-11-26 03:57:36.404 330 18216.40 47.70 52609.66 88888.00 2007-11-26 03:57:36.904 330 18216.35 47.76 52609.80 88888.00 2007-11-26 03:57:37.404 330 18216.26 47.79 52609.69 88888.00 2007-11-26 03:57:37.904 330 18216.24 47.86 52609.65 88888.00 2007-11-26 03:57:38.404 330 18216.30 47.82 52609.78 88888.00 2007-11-26 03:57:38.904 330 18216.20 47.81 52609.83 88888.00 2007-11-26 03:57:39.404 330 18216.30 47.84 52609.74 88888.00 2007-11-26 03:57:39.904 330 18216.19 47.84 52609.71 88888.00 2007-11-26 03:57:40.404 330 18216.15 47.72 52609.74 88888.00 2007-11-26 03:57:40.904 330 18216.14 47.71 52609.65 88888.00 2007-11-26 03:57:41.404 330 18216.17 47.77 52609.65 88888.00 2007-11-26 03:57:41.904 330 18216.31 47.73 52609.75 88888.00 2007-11-26 03:57:42.404 330 18216.32 47.69 52609.77 88888.00 2007-11-26 03:57:42.904 330 18216.26 47.64 52609.77 88888.00 2007-11-26 03:57:43.404 330 18216.31 47.60 52609.84 88888.00 2007-11-26 03:57:43.904 330 18216.23 47.59 52609.86 88888.00 2007-11-26 03:57:44.404 330 18216.35 47.58 52609.81 88888.00 2007-11-26 03:57:44.904 330 18216.36 47.56 52609.82 88888.00 2007-11-26 03:57:45.404 330 18216.26 47.59 52609.82 88888.00 2007-11-26 03:57:45.904 330 18216.14 47.62 52609.78 88888.00 2007-11-26 03:57:46.404 330 18216.03 47.62 52609.84 88888.00 2007-11-26 03:57:46.904 330 18216.08 47.63 52609.85 88888.00 2007-11-26 03:57:47.404 330 18216.08 47.64 52609.89 88888.00 2007-11-26 03:57:47.904 330 18216.04 47.62 52609.75 88888.00 2007-11-26 03:57:48.404 330 18216.07 47.55 52609.83 88888.00 2007-11-26 03:57:48.904 330 18215.95 47.52 52609.90 88888.00 2007-11-26 03:57:49.404 330 18215.95 47.52 52609.87 88888.00 2007-11-26 03:57:49.904 330 18216.16 47.60 52609.90 88888.00 2007-11-26 03:57:50.404 330 18215.97 47.63 52609.84 88888.00 2007-11-26 03:57:50.904 330 18215.84 47.53 52609.84 88888.00 2007-11-26 03:57:51.404 330 18215.75 47.46 52609.86 88888.00 2007-11-26 03:57:51.904 330 18215.85 47.47 52609.87 88888.00 2007-11-26 03:57:52.404 330 18215.98 47.46 52609.85 88888.00 2007-11-26 03:57:52.904 330 18215.90 47.45 52609.90 88888.00 2007-11-26 03:57:53.404 330 18215.87 47.47 52609.91 88888.00 2007-11-26 03:57:53.904 330 18215.88 47.52 52609.95 88888.00 2007-11-26 03:57:54.404 330 18215.73 47.57 52610.03 88888.00 2007-11-26 03:57:54.904 330 18215.82 47.54 52610.04 88888.00 2007-11-26 03:57:55.404 330 18215.86 47.59 52609.90 88888.00 2007-11-26 03:57:55.904 330 18215.85 47.64 52609.90 88888.00 2007-11-26 03:57:56.404 330 18215.84 47.68 52610.02 88888.00 2007-11-26 03:57:56.904 330 18215.74 47.64 52609.91 88888.00 2007-11-26 03:57:57.404 330 18215.72 47.56 52609.85 88888.00 2007-11-26 03:57:57.904 330 18215.79 47.56 52609.77 88888.00 2007-11-26 03:57:58.404 330 18215.81 47.62 52609.91 88888.00 2007-11-26 03:57:58.904 330 18215.73 47.67 52609.89 88888.00 2007-11-26 03:57:59.404 330 18215.75 47.65 52609.93 88888.00 2007-11-26 03:57:59.904 330 18215.69 47.59 52609.97 88888.00 2007-11-26 03:58:00.404 330 18215.67 47.57 52609.95 88888.00 2007-11-26 03:58:00.904 330 18215.64 47.45 52609.97 88888.00 2007-11-26 03:58:01.404 330 18215.66 47.46 52610.00 88888.00 2007-11-26 03:58:01.904 330 18215.67 47.52 52610.02 88888.00 2007-11-26 03:58:02.404 330 18215.80 47.56 52609.96 88888.00 2007-11-26 03:58:02.904 330 18216.01 47.53 52609.91 88888.00 2007-11-26 03:58:03.404 330 18215.98 47.43 52609.83 88888.00 2007-11-26 03:58:03.904 330 18216.01 47.43 52609.87 88888.00 2007-11-26 03:58:04.404 330 18216.01 47.42 52609.91 88888.00 2007-11-26 03:58:04.904 330 18215.90 47.43 52609.74 88888.00 2007-11-26 03:58:05.404 330 18215.91 47.44 52609.73 88888.00 2007-11-26 03:58:05.904 330 18216.02 47.47 52609.73 88888.00 2007-11-26 03:58:06.404 330 18215.93 47.45 52609.70 88888.00 2007-11-26 03:58:06.904 330 18215.75 47.41 52609.78 88888.00 2007-11-26 03:58:07.404 330 18215.73 47.39 52609.78 88888.00 2007-11-26 03:58:07.904 330 18215.63 47.41 52609.83 88888.00 2007-11-26 03:58:08.404 330 18215.66 47.39 52609.86 88888.00 2007-11-26 03:58:08.904 330 18215.66 47.36 52609.83 88888.00 2007-11-26 03:58:09.404 330 18215.73 47.40 52609.74 88888.00 2007-11-26 03:58:09.904 330 18215.74 47.43 52609.73 88888.00 2007-11-26 03:58:10.404 330 18215.73 47.35 52609.72 88888.00 2007-11-26 03:58:10.904 330 18215.90 47.41 52609.81 88888.00 2007-11-26 03:58:11.404 330 18215.99 47.48 52609.81 88888.00 2007-11-26 03:58:11.904 330 18215.87 47.49 52609.78 88888.00 2007-11-26 03:58:12.404 330 18215.88 47.43 52609.73 88888.00 2007-11-26 03:58:12.904 330 18215.94 47.45 52609.70 88888.00 2007-11-26 03:58:13.404 330 18216.03 47.43 52609.73 88888.00 2007-11-26 03:58:13.904 330 18215.96 47.46 52609.84 88888.00 2007-11-26 03:58:14.404 330 18216.15 47.47 52609.74 88888.00 2007-11-26 03:58:14.904 330 18216.04 47.46 52609.70 88888.00 2007-11-26 03:58:15.404 330 18215.91 47.39 52609.66 88888.00 2007-11-26 03:58:15.904 330 18215.82 47.41 52609.61 88888.00 2007-11-26 03:58:16.404 330 18216.04 47.40 52609.47 88888.00 2007-11-26 03:58:16.904 330 18215.99 47.39 52609.46 88888.00 2007-11-26 03:58:17.404 330 18216.17 47.40 52609.63 88888.00 2007-11-26 03:58:17.904 330 18216.09 47.42 52609.73 88888.00 2007-11-26 03:58:18.404 330 18216.12 47.42 52609.72 88888.00 2007-11-26 03:58:18.904 330 18216.01 47.48 52609.60 88888.00 2007-11-26 03:58:19.404 330 18215.92 47.49 52609.61 88888.00 2007-11-26 03:58:19.904 330 18215.84 47.38 52609.63 88888.00 2007-11-26 03:58:20.404 330 18215.88 47.31 52609.55 88888.00 2007-11-26 03:58:20.904 330 18215.91 47.27 52609.57 88888.00 2007-11-26 03:58:21.404 330 18215.85 47.28 52609.55 88888.00 2007-11-26 03:58:21.904 330 18215.91 47.32 52609.61 88888.00 2007-11-26 03:58:22.404 330 18215.88 47.34 52609.61 88888.00 2007-11-26 03:58:22.904 330 18215.90 47.39 52609.58 88888.00 2007-11-26 03:58:23.404 330 18215.67 47.45 52609.60 88888.00 2007-11-26 03:58:23.904 330 18215.65 47.38 52609.46 88888.00 2007-11-26 03:58:24.404 330 18215.76 47.37 52609.42 88888.00 2007-11-26 03:58:24.904 330 18215.82 47.44 52609.44 88888.00 2007-11-26 03:58:25.404 330 18215.73 47.38 52609.54 88888.00 2007-11-26 03:58:25.904 330 18215.73 47.36 52609.58 88888.00 2007-11-26 03:58:26.404 330 18215.64 47.49 52609.58 88888.00 2007-11-26 03:58:26.904 330 18215.71 47.52 52609.57 88888.00 2007-11-26 03:58:27.404 330 18215.69 47.46 52609.62 88888.00 2007-11-26 03:58:27.904 330 18215.71 47.45 52609.67 88888.00 2007-11-26 03:58:28.404 330 18215.71 47.42 52609.71 88888.00 2007-11-26 03:58:28.904 330 18215.70 47.34 52609.69 88888.00 2007-11-26 03:58:29.404 330 18215.56 47.38 52609.68 88888.00 2007-11-26 03:58:29.904 330 18215.64 47.37 52609.63 88888.00 2007-11-26 03:58:30.404 330 18215.42 47.38 52609.67 88888.00 2007-11-26 03:58:30.904 330 18215.36 47.37 52609.67 88888.00 2007-11-26 03:58:31.404 330 18215.38 47.33 52609.66 88888.00 2007-11-26 03:58:31.904 330 18215.37 47.33 52609.70 88888.00 2007-11-26 03:58:32.404 330 18215.47 47.35 52609.89 88888.00 2007-11-26 03:58:32.904 330 18215.38 47.39 52609.92 88888.00 2007-11-26 03:58:33.404 330 18215.39 47.38 52609.89 88888.00 2007-11-26 03:58:33.904 330 18215.26 47.35 52609.92 88888.00 2007-11-26 03:58:34.404 330 18215.30 47.34 52609.93 88888.00 2007-11-26 03:58:34.904 330 18215.36 47.33 52609.97 88888.00 2007-11-26 03:58:35.404 330 18215.33 47.38 52609.91 88888.00 2007-11-26 03:58:35.904 330 18215.28 47.37 52609.91 88888.00 2007-11-26 03:58:36.404 330 18215.20 47.41 52610.03 88888.00 2007-11-26 03:58:36.904 330 18215.29 47.39 52609.96 88888.00 2007-11-26 03:58:37.404 330 18215.23 47.38 52609.84 88888.00 2007-11-26 03:58:37.904 330 18215.21 47.46 52609.81 88888.00 2007-11-26 03:58:38.404 330 18215.19 47.51 52609.79 88888.00 2007-11-26 03:58:38.904 330 18215.17 47.57 52609.89 88888.00 2007-11-26 03:58:39.404 330 18215.18 47.60 52609.86 88888.00 2007-11-26 03:58:39.904 330 18215.18 47.59 52609.78 88888.00 2007-11-26 03:58:40.404 330 18215.14 47.60 52609.90 88888.00 2007-11-26 03:58:40.904 330 18215.07 47.59 52609.91 88888.00 2007-11-26 03:58:41.404 330 18215.05 47.49 52609.86 88888.00 2007-11-26 03:58:41.904 330 18215.04 47.51 52609.86 88888.00 2007-11-26 03:58:42.404 330 18215.01 47.47 52609.95 88888.00 2007-11-26 03:58:42.904 330 18215.10 47.34 52609.90 88888.00 2007-11-26 03:58:43.404 330 18214.99 47.30 52609.83 88888.00 2007-11-26 03:58:43.904 330 18215.07 47.40 52609.73 88888.00 2007-11-26 03:58:44.404 330 18214.93 47.48 52609.81 88888.00 2007-11-26 03:58:44.904 330 18214.82 47.46 52609.69 88888.00 2007-11-26 03:58:45.404 330 18214.98 47.44 52609.74 88888.00 2007-11-26 03:58:45.904 330 18215.06 47.43 52609.82 88888.00 2007-11-26 03:58:46.404 330 18215.11 47.38 52609.84 88888.00 2007-11-26 03:58:46.904 330 18215.36 47.46 52609.80 88888.00 2007-11-26 03:58:47.404 330 18215.14 47.56 52609.77 88888.00 2007-11-26 03:58:47.904 330 18214.83 47.63 52609.72 88888.00 2007-11-26 03:58:48.404 330 18214.99 47.61 52609.89 88888.00 2007-11-26 03:58:48.904 330 18215.05 47.51 52609.85 88888.00 2007-11-26 03:58:49.404 330 18215.16 47.49 52609.80 88888.00 2007-11-26 03:58:49.904 330 18215.10 47.54 52609.67 88888.00 2007-11-26 03:58:50.404 330 18214.98 47.53 52609.69 88888.00 2007-11-26 03:58:50.904 330 18215.04 47.52 52609.81 88888.00 2007-11-26 03:58:51.404 330 18214.98 47.51 52609.79 88888.00 2007-11-26 03:58:51.904 330 18215.10 47.55 52609.75 88888.00 2007-11-26 03:58:52.404 330 18215.14 47.55 52609.72 88888.00 2007-11-26 03:58:52.904 330 18215.11 47.58 52609.79 88888.00 2007-11-26 03:58:53.404 330 18215.20 47.63 52609.73 88888.00 2007-11-26 03:58:53.904 330 18215.08 47.66 52609.79 88888.00 2007-11-26 03:58:54.404 330 18214.95 47.77 52609.91 88888.00 2007-11-26 03:58:54.904 330 18215.09 47.79 52609.93 88888.00 2007-11-26 03:58:55.404 330 18215.06 47.73 52609.89 88888.00 2007-11-26 03:58:55.904 330 18215.06 47.70 52609.86 88888.00 2007-11-26 03:58:56.404 330 18215.26 47.71 52609.72 88888.00 2007-11-26 03:58:56.904 330 18215.10 47.67 52609.81 88888.00 2007-11-26 03:58:57.404 330 18215.09 47.70 52609.83 88888.00 2007-11-26 03:58:57.904 330 18215.12 47.70 52609.79 88888.00 2007-11-26 03:58:58.404 330 18215.33 47.72 52609.71 88888.00 2007-11-26 03:58:58.904 330 18215.26 47.76 52609.69 88888.00 2007-11-26 03:58:59.404 330 18215.10 47.80 52609.72 88888.00 2007-11-26 03:58:59.904 330 18215.10 47.74 52609.77 88888.00 2007-11-26 03:59:00.404 330 18215.31 47.68 52609.75 88888.00 2007-11-26 03:59:00.904 330 18215.40 47.59 52609.70 88888.00 2007-11-26 03:59:01.404 330 18215.33 47.62 52609.69 88888.00 2007-11-26 03:59:01.904 330 18215.21 47.66 52609.70 88888.00 2007-11-26 03:59:02.404 330 18215.14 47.77 52609.71 88888.00 2007-11-26 03:59:02.904 330 18215.14 47.80 52609.81 88888.00 2007-11-26 03:59:03.404 330 18215.16 47.79 52609.90 88888.00 2007-11-26 03:59:03.904 330 18215.11 47.77 52609.98 88888.00 2007-11-26 03:59:04.404 330 18215.20 47.78 52609.92 88888.00 2007-11-26 03:59:04.904 330 18215.12 47.82 52609.90 88888.00 2007-11-26 03:59:05.404 330 18215.05 47.81 52609.92 88888.00 2007-11-26 03:59:05.904 330 18215.01 47.77 52609.80 88888.00 2007-11-26 03:59:06.404 330 18214.99 47.76 52609.86 88888.00 2007-11-26 03:59:06.904 330 18214.88 47.78 52609.91 88888.00 2007-11-26 03:59:07.404 330 18214.89 47.79 52609.89 88888.00 2007-11-26 03:59:07.904 330 18214.73 47.81 52609.92 88888.00 2007-11-26 03:59:08.404 330 18214.65 47.82 52609.90 88888.00 2007-11-26 03:59:08.904 330 18214.82 47.85 52609.84 88888.00 2007-11-26 03:59:09.404 330 18214.79 47.80 52609.85 88888.00 2007-11-26 03:59:09.904 330 18214.78 47.73 52609.86 88888.00 2007-11-26 03:59:10.404 330 18215.00 47.65 52609.84 88888.00 2007-11-26 03:59:10.904 330 18215.00 47.66 52609.84 88888.00 2007-11-26 03:59:11.404 330 18214.97 47.69 52609.75 88888.00 2007-11-26 03:59:11.904 330 18215.00 47.72 52609.79 88888.00 2007-11-26 03:59:12.404 330 18214.90 47.77 52609.90 88888.00 2007-11-26 03:59:12.904 330 18215.10 47.84 52609.75 88888.00 2007-11-26 03:59:13.404 330 18215.19 47.81 52609.70 88888.00 2007-11-26 03:59:13.904 330 18215.10 47.78 52609.77 88888.00 2007-11-26 03:59:14.404 330 18214.99 47.71 52609.66 88888.00 2007-11-26 03:59:14.904 330 18215.03 47.64 52609.65 88888.00 2007-11-26 03:59:15.404 330 18215.06 47.67 52609.61 88888.00 2007-11-26 03:59:15.904 330 18215.10 47.71 52609.66 88888.00 2007-11-26 03:59:16.404 330 18215.09 47.73 52609.63 88888.00 2007-11-26 03:59:16.904 330 18215.11 47.77 52609.57 88888.00 2007-11-26 03:59:17.404 330 18214.99 47.80 52609.57 88888.00 2007-11-26 03:59:17.904 330 18214.94 47.79 52609.69 88888.00 2007-11-26 03:59:18.404 330 18214.88 47.82 52609.66 88888.00 2007-11-26 03:59:18.904 330 18214.73 47.85 52609.62 88888.00 2007-11-26 03:59:19.404 330 18214.85 47.86 52609.59 88888.00 2007-11-26 03:59:19.904 330 18215.10 47.81 52609.52 88888.00 2007-11-26 03:59:20.404 330 18215.18 47.82 52609.46 88888.00 2007-11-26 03:59:20.904 330 18215.11 47.85 52609.59 88888.00 2007-11-26 03:59:21.404 330 18215.00 47.77 52609.59 88888.00 2007-11-26 03:59:21.904 330 18214.99 47.71 52609.51 88888.00 2007-11-26 03:59:22.404 330 18215.06 47.74 52609.54 88888.00 2007-11-26 03:59:22.904 330 18215.18 47.79 52609.52 88888.00 2007-11-26 03:59:23.404 330 18215.21 47.79 52609.54 88888.00 2007-11-26 03:59:23.904 330 18215.19 47.79 52609.61 88888.00 2007-11-26 03:59:24.404 330 18215.18 47.73 52609.70 88888.00 2007-11-26 03:59:24.904 330 18215.09 47.72 52609.67 88888.00 2007-11-26 03:59:25.404 330 18215.22 47.77 52609.71 88888.00 2007-11-26 03:59:25.904 330 18215.21 47.77 52609.75 88888.00 2007-11-26 03:59:26.404 330 18215.08 47.79 52609.77 88888.00 2007-11-26 03:59:26.904 330 18215.08 47.81 52609.69 88888.00 2007-11-26 03:59:27.404 330 18215.05 47.87 52609.66 88888.00 2007-11-26 03:59:27.904 330 18215.20 47.85 52609.82 88888.00 2007-11-26 03:59:28.404 330 18215.19 47.87 52609.82 88888.00 2007-11-26 03:59:28.904 330 18215.14 47.81 52609.74 88888.00 2007-11-26 03:59:29.404 330 18215.03 47.79 52609.79 88888.00 2007-11-26 03:59:29.904 330 18215.08 47.81 52609.82 88888.00 2007-11-26 03:59:30.404 330 18215.20 47.81 52609.79 88888.00 2007-11-26 03:59:30.904 330 18215.27 47.79 52609.79 88888.00 2007-11-26 03:59:31.404 330 18215.19 47.82 52609.80 88888.00 2007-11-26 03:59:31.904 330 18215.14 47.88 52609.75 88888.00 2007-11-26 03:59:32.404 330 18215.11 47.90 52609.73 88888.00 2007-11-26 03:59:32.904 330 18215.09 47.87 52609.62 88888.00 2007-11-26 03:59:33.404 330 18215.03 47.88 52609.71 88888.00 2007-11-26 03:59:33.904 330 18215.07 47.93 52609.71 88888.00 2007-11-26 03:59:34.404 330 18215.11 48.00 52609.69 88888.00 2007-11-26 03:59:34.904 330 18215.05 48.04 52609.72 88888.00 2007-11-26 03:59:35.404 330 18215.05 47.96 52609.77 88888.00 2007-11-26 03:59:35.904 330 18215.29 47.93 52609.82 88888.00 2007-11-26 03:59:36.404 330 18215.29 47.86 52609.69 88888.00 2007-11-26 03:59:36.904 330 18215.30 47.76 52609.55 88888.00 2007-11-26 03:59:37.404 330 18215.18 47.69 52609.68 88888.00 2007-11-26 03:59:37.904 330 18215.23 47.77 52609.73 88888.00 2007-11-26 03:59:38.404 330 18215.25 47.87 52609.71 88888.00 2007-11-26 03:59:38.904 330 18215.09 47.79 52609.68 88888.00 2007-11-26 03:59:39.404 330 18215.17 47.87 52609.61 88888.00 2007-11-26 03:59:39.904 330 18215.21 47.97 52609.58 88888.00 2007-11-26 03:59:40.404 330 18215.19 47.96 52609.65 88888.00 2007-11-26 03:59:40.904 330 18215.09 47.97 52609.77 88888.00 2007-11-26 03:59:41.404 330 18215.01 47.94 52609.74 88888.00 2007-11-26 03:59:41.904 330 18215.11 47.94 52609.72 88888.00 2007-11-26 03:59:42.404 330 18215.11 48.06 52609.77 88888.00 2007-11-26 03:59:42.904 330 18215.28 48.03 52609.73 88888.00 2007-11-26 03:59:43.404 330 18215.20 47.95 52609.66 88888.00 2007-11-26 03:59:43.904 330 18215.07 47.93 52609.71 88888.00 2007-11-26 03:59:44.404 330 18214.93 47.98 52609.70 88888.00 2007-11-26 03:59:44.904 330 18215.06 48.09 52609.63 88888.00 2007-11-26 03:59:45.404 330 18215.11 48.09 52609.70 88888.00 2007-11-26 03:59:45.904 330 18215.14 48.01 52609.75 88888.00 2007-11-26 03:59:46.404 330 18215.19 48.01 52609.86 88888.00 2007-11-26 03:59:46.904 330 18215.19 48.01 52609.96 88888.00 2007-11-26 03:59:47.404 330 18215.18 47.84 52609.79 88888.00 2007-11-26 03:59:47.904 330 18214.98 47.73 52609.63 88888.00 2007-11-26 03:59:48.404 330 18214.96 47.73 52609.77 88888.00 2007-11-26 03:59:48.904 330 18214.97 47.79 52609.83 88888.00 2007-11-26 03:59:49.404 330 18214.88 47.96 52609.81 88888.00 2007-11-26 03:59:49.904 330 18214.90 47.95 52609.83 88888.00 2007-11-26 03:59:50.404 330 18214.80 47.89 52609.86 88888.00 2007-11-26 03:59:50.904 330 18214.85 47.88 52609.87 88888.00 2007-11-26 03:59:51.404 330 18214.94 47.99 52609.83 88888.00 2007-11-26 03:59:51.904 330 18214.85 47.96 52609.91 88888.00 2007-11-26 03:59:52.404 330 18214.84 47.85 52609.84 88888.00 2007-11-26 03:59:52.904 330 18214.93 47.86 52609.87 88888.00 2007-11-26 03:59:53.404 330 18214.95 47.95 52609.90 88888.00 2007-11-26 03:59:53.904 330 18214.89 48.04 52609.84 88888.00 2007-11-26 03:59:54.404 330 18214.85 48.03 52609.85 88888.00 2007-11-26 03:59:54.904 330 18214.89 47.94 52609.91 88888.00 2007-11-26 03:59:55.404 330 18214.97 47.94 52609.95 88888.00 2007-11-26 03:59:55.904 330 18214.80 48.01 52609.93 88888.00 2007-11-26 03:59:56.404 330 18214.74 48.03 52609.91 88888.00 2007-11-26 03:59:56.904 330 18214.78 48.01 52609.94 88888.00 2007-11-26 03:59:57.404 330 18214.67 47.96 52610.00 88888.00 2007-11-26 03:59:57.904 330 18214.66 47.97 52609.92 88888.00 2007-11-26 03:59:58.404 330 18214.64 47.98 52609.91 88888.00 2007-11-26 03:59:58.904 330 18214.65 47.97 52610.03 88888.00 2007-11-26 03:59:59.404 330 18214.79 48.01 52610.02 88888.00 2007-11-26 03:59:59.904 330 18214.80 47.99 52609.95 88888.00 2007-11-26 04:00:00.404 330 18214.69 48.05 52609.93 88888.00 2007-11-26 04:00:00.904 330 18214.78 48.04 52609.85 88888.00 2007-11-26 04:00:01.404 330 18214.66 47.99 52609.86 88888.00 2007-11-26 04:00:01.904 330 18214.74 47.95 52609.84 88888.00 2007-11-26 04:00:02.404 330 18214.69 47.95 52609.83 88888.00 2007-11-26 04:00:02.904 330 18214.75 48.02 52609.90 88888.00 2007-11-26 04:00:03.404 330 18214.77 48.01 52609.89 88888.00 2007-11-26 04:00:03.904 330 18214.80 47.87 52609.89 88888.00 2007-11-26 04:00:04.404 330 18214.67 47.86 52609.83 88888.00 2007-11-26 04:00:04.904 330 18214.56 48.00 52609.81 88888.00 2007-11-26 04:00:05.404 330 18214.67 47.97 52609.85 88888.00 2007-11-26 04:00:05.904 330 18214.77 47.97 52609.86 88888.00 2007-11-26 04:00:06.404 330 18214.69 48.01 52609.93 88888.00 2007-11-26 04:00:06.904 330 18214.62 48.02 52610.07 88888.00 2007-11-26 04:00:07.404 330 18214.58 47.90 52610.00 88888.00 2007-11-26 04:00:07.904 330 18214.65 47.94 52610.07 88888.00 2007-11-26 04:00:07.404 330 18214.56 48.00 52610.20 88888.00 2007-11-26 04:00:07.904 330 18214.55 48.04 52610.20 88888.00 2007-11-26 04:00:09.404 330 18214.66 48.06 52610.08 88888.00 2007-11-26 04:00:09.904 330 18214.64 47.95 52610.05 88888.00 2007-11-26 04:00:10.404 330 18214.58 47.98 52609.98 88888.00 2007-11-26 04:00:10.904 330 18214.65 48.11 52609.92 88888.00 2007-11-26 04:00:11.404 330 18214.67 48.18 52609.84 88888.00 2007-11-26 04:00:11.904 330 18214.52 48.21 52609.85 88888.00 2007-11-26 04:00:12.404 330 18214.69 48.22 52609.92 88888.00 2007-11-26 04:00:12.904 330 18214.93 48.16 52610.03 88888.00 2007-11-26 04:00:13.404 330 18214.77 48.20 52610.03 88888.00 2007-11-26 04:00:13.904 330 18214.65 48.19 52610.12 88888.00 2007-11-26 04:00:14.404 330 18214.82 48.07 52610.03 88888.00 2007-11-26 04:00:14.904 330 18214.86 48.02 52610.01 88888.00 2007-11-26 04:00:15.404 330 18214.67 48.10 52609.98 88888.00 2007-11-26 04:00:15.904 330 18214.55 48.07 52610.01 88888.00 2007-11-26 04:00:16.404 330 18214.50 48.04 52609.98 88888.00 2007-11-26 04:00:16.904 330 18214.46 48.06 52609.93 88888.00 2007-11-26 04:00:17.404 330 18214.53 48.14 52609.95 88888.00 2007-11-26 04:00:17.904 330 18214.65 48.13 52609.93 88888.00 2007-11-26 04:00:18.404 330 18214.61 48.13 52609.94 88888.00 2007-11-26 04:00:18.904 330 18214.65 48.12 52609.97 88888.00 2007-11-26 04:00:19.404 330 18214.77 48.13 52609.91 88888.00 2007-11-26 04:00:19.904 330 18214.76 48.15 52609.94 88888.00 2007-11-26 04:00:20.404 330 18214.82 48.08 52610.06 88888.00 2007-11-26 04:00:20.904 330 18214.68 48.11 52610.01 88888.00 2007-11-26 04:00:21.404 330 18214.71 48.11 52609.98 88888.00 2007-11-26 04:00:21.904 330 18214.77 48.12 52609.87 88888.00 2007-11-26 04:00:22.404 330 18214.87 48.12 52609.83 88888.00 2007-11-26 04:00:22.904 330 18214.80 48.07 52609.90 88888.00 2007-11-26 04:00:23.404 330 18214.66 48.14 52609.87 88888.00 2007-11-26 04:00:23.904 330 18214.71 48.18 52609.90 88888.00 2007-11-26 04:00:24.404 330 18214.79 48.11 52609.86 88888.00 2007-11-26 04:00:24.904 330 18214.68 48.00 52609.77 88888.00 2007-11-26 04:00:25.404 330 18214.56 47.97 52609.82 88888.00 2007-11-26 04:00:25.904 330 18214.49 48.07 52609.83 88888.00 2007-11-26 04:00:26.404 330 18214.52 48.10 52609.81 88888.00 2007-11-26 04:00:26.904 330 18214.63 48.15 52609.85 88888.00 2007-11-26 04:00:27.404 330 18214.65 48.18 52609.78 88888.00 2007-11-26 04:00:27.904 330 18214.69 48.19 52609.77 88888.00 2007-11-26 04:00:28.404 330 18214.62 48.20 52609.92 88888.00 2007-11-26 04:00:28.904 330 18214.49 48.26 52610.04 88888.00 2007-11-26 04:00:29.404 330 18214.57 48.29 52610.00 88888.00 2007-11-26 04:00:29.904 330 18214.67 48.31 52609.92 88888.00 2007-11-26 04:00:30.404 330 18214.56 48.33 52609.92 88888.00 2007-11-26 04:00:30.904 330 18214.46 48.33 52609.96 88888.00 2007-11-26 04:00:31.404 330 18214.50 48.26 52610.03 88888.00 2007-11-26 04:00:31.904 330 18214.61 48.23 52610.01 88888.00 2007-11-26 04:00:32.404 330 18214.55 48.25 52609.89 88888.00 2007-11-26 04:00:32.904 330 18214.57 48.22 52609.93 88888.00 2007-11-26 04:00:33.404 330 18214.68 48.21 52609.97 88888.00 2007-11-26 04:00:33.904 330 18214.53 48.21 52609.92 88888.00 2007-11-26 04:00:34.404 330 18214.57 48.29 52609.89 88888.00 2007-11-26 04:00:34.904 330 18214.56 48.41 52609.84 88888.00 2007-11-26 04:00:35.404 330 18214.45 48.36 52609.95 88888.00 2007-11-26 04:00:35.904 330 18214.40 48.29 52609.96 88888.00 2007-11-26 04:00:36.404 330 18214.42 48.28 52609.97 88888.00 2007-11-26 04:00:36.904 330 18214.41 48.29 52609.98 88888.00 2007-11-26 04:00:37.404 330 18214.47 48.34 52609.95 88888.00 2007-11-26 04:00:37.904 330 18214.49 48.33 52609.97 88888.00 2007-11-26 04:00:38.404 330 18214.58 48.26 52609.97 88888.00 2007-11-26 04:00:38.904 330 18214.69 48.18 52609.94 88888.00 2007-11-26 04:00:39.404 330 18214.55 48.13 52609.84 88888.00 2007-11-26 04:00:39.904 330 18214.61 48.25 52609.85 88888.00 2007-11-26 04:00:40.404 330 18214.50 48.28 52609.85 88888.00 2007-11-26 04:00:40.904 330 18214.64 48.26 52609.82 88888.00 2007-11-26 04:00:41.404 330 18214.76 48.24 52609.74 88888.00 2007-11-26 04:00:41.904 330 18214.61 48.24 52609.71 88888.00 2007-11-26 04:00:42.404 330 18214.60 48.24 52609.82 88888.00 2007-11-26 04:00:42.904 330 18214.55 48.24 52609.83 88888.00 2007-11-26 04:00:43.404 330 18214.43 48.15 52609.81 88888.00 2007-11-26 04:00:43.904 330 18214.45 48.20 52609.68 88888.00 2007-11-26 04:00:44.404 330 18214.58 48.23 52609.57 88888.00 2007-11-26 04:00:44.904 330 18214.60 48.27 52609.55 88888.00 2007-11-26 04:00:45.404 330 18214.57 48.16 52609.50 88888.00 2007-11-26 04:00:45.904 330 18214.58 48.09 52609.51 88888.00 2007-11-26 04:00:46.404 330 18214.50 48.20 52609.55 88888.00 2007-11-26 04:00:46.904 330 18214.51 48.24 52609.66 88888.00 2007-11-26 04:00:47.404 330 18214.58 48.23 52609.68 88888.00 2007-11-26 04:00:47.904 330 18214.63 48.29 52609.66 88888.00 2007-11-26 04:00:48.404 330 18214.67 48.28 52609.79 88888.00 2007-11-26 04:00:48.904 330 18214.67 48.31 52609.70 88888.00 2007-11-26 04:00:49.404 330 18214.71 48.28 52609.77 88888.00 2007-11-26 04:00:49.904 330 18214.62 48.28 52609.73 88888.00 2007-11-26 04:00:50.404 330 18214.47 48.33 52609.69 88888.00 2007-11-26 04:00:50.904 330 18214.21 48.39 52609.61 88888.00 2007-11-26 04:00:51.404 330 18214.36 48.34 52609.66 88888.00 2007-11-26 04:00:51.904 330 18214.61 48.30 52609.65 88888.00 2007-11-26 04:00:52.404 330 18214.45 48.33 52609.69 88888.00 2007-11-26 04:00:52.904 330 18214.33 48.29 52609.77 88888.00 2007-11-26 04:00:53.404 330 18214.34 48.21 52609.74 88888.00 2007-11-26 04:00:53.904 330 18214.35 48.19 52609.72 88888.00 2007-11-26 04:00:54.404 330 18214.32 48.23 52609.69 88888.00 2007-11-26 04:00:54.904 330 18214.33 48.28 52609.73 88888.00 2007-11-26 04:00:55.404 330 18214.38 48.31 52609.84 88888.00 2007-11-26 04:00:55.904 330 18214.29 48.29 52609.82 88888.00 2007-11-26 04:00:56.404 330 18214.29 48.32 52609.81 88888.00 2007-11-26 04:00:56.904 330 18214.22 48.36 52609.77 88888.00 2007-11-26 04:00:57.404 330 18214.28 48.40 52609.62 88888.00 2007-11-26 04:00:57.904 330 18214.18 48.39 52609.63 88888.00 2007-11-26 04:00:58.404 330 18214.14 48.36 52609.66 88888.00 2007-11-26 04:00:58.904 330 18214.29 48.36 52609.73 88888.00 2007-11-26 04:00:59.404 330 18214.33 48.43 52609.86 88888.00 2007-11-26 04:00:59.904 330 18214.29 48.44 52609.83 88888.00 2007-11-26 04:01:00.404 330 18214.28 48.43 52609.84 88888.00 2007-11-26 04:01:00.904 330 18214.29 48.42 52609.91 88888.00 2007-11-26 04:01:01.404 330 18214.32 48.42 52609.81 88888.00 2007-11-26 04:01:01.904 330 18214.30 48.42 52609.78 88888.00 2007-11-26 04:01:02.404 330 18214.35 48.41 52609.69 88888.00 2007-11-26 04:01:02.904 330 18214.30 48.38 52609.73 88888.00 2007-11-26 04:01:03.404 330 18214.39 48.39 52609.73 88888.00 2007-11-26 04:01:03.904 330 18214.39 48.34 52609.62 88888.00 2007-11-26 04:01:04.404 330 18214.31 48.35 52609.63 88888.00 2007-11-26 04:01:04.904 330 18214.44 48.34 52609.65 88888.00 2007-11-26 04:01:05.404 330 18214.42 48.33 52609.72 88888.00 2007-11-26 04:01:05.904 330 18214.35 48.34 52609.66 88888.00 2007-11-26 04:01:06.404 330 18214.36 48.34 52609.57 88888.00 2007-11-26 04:01:06.904 330 18214.28 48.37 52609.67 88888.00 2007-11-26 04:01:07.404 330 18214.24 48.32 52609.78 88888.00 2007-11-26 04:01:07.904 330 18214.34 48.28 52609.69 88888.00 2007-11-26 04:01:08.404 330 18214.38 48.29 52609.65 88888.00 2007-11-26 04:01:08.904 330 18214.32 48.25 52609.61 88888.00 2007-11-26 04:01:09.404 330 18214.36 48.23 52609.63 88888.00 2007-11-26 04:01:09.904 330 18214.33 48.26 52609.62 88888.00 2007-11-26 04:01:10.404 330 18214.25 48.20 52609.59 88888.00 2007-11-26 04:01:10.904 330 18214.22 48.15 52609.61 88888.00 2007-11-26 04:01:11.404 330 18214.04 48.25 52609.61 88888.00 2007-11-26 04:01:11.904 330 18214.03 48.24 52609.52 88888.00 2007-11-26 04:01:12.404 330 18214.23 48.28 52609.63 88888.00 2007-11-26 04:01:12.904 330 18214.28 48.28 52609.56 88888.00 2007-11-26 04:01:13.404 330 18214.28 48.15 52609.55 88888.00 2007-11-26 04:01:13.904 330 18214.36 48.08 52609.57 88888.00 2007-11-26 04:01:14.404 330 18214.30 48.21 52609.57 88888.00 2007-11-26 04:01:14.904 330 18214.19 48.29 52609.72 88888.00 2007-11-26 04:01:15.404 330 18214.20 48.31 52609.77 88888.00 2007-11-26 04:01:15.904 330 18214.29 48.29 52609.69 88888.00 2007-11-26 04:01:16.404 330 18214.32 48.27 52609.69 88888.00 2007-11-26 04:01:16.904 330 18214.23 48.33 52609.81 88888.00 2007-11-26 04:01:17.404 330 18214.30 48.29 52609.79 88888.00 2007-11-26 04:01:17.904 330 18214.28 48.25 52609.66 88888.00 2007-11-26 04:01:18.404 330 18214.32 48.29 52609.69 88888.00 2007-11-26 04:01:18.904 330 18214.24 48.32 52609.66 88888.00 2007-11-26 04:01:19.404 330 18214.25 48.35 52609.71 88888.00 2007-11-26 04:01:19.904 330 18214.31 48.34 52609.67 88888.00 2007-11-26 04:01:20.404 330 18214.32 48.32 52609.63 88888.00 2007-11-26 04:01:20.904 330 18214.13 48.24 52609.67 88888.00 2007-11-26 04:01:21.404 330 18214.09 48.28 52609.63 88888.00 2007-11-26 04:01:21.904 330 18214.29 48.34 52609.60 88888.00 2007-11-26 04:01:22.404 330 18214.22 48.29 52609.58 88888.00 2007-11-26 04:01:22.904 330 18214.30 48.29 52609.59 88888.00 2007-11-26 04:01:23.404 330 18214.41 48.23 52609.72 88888.00 2007-11-26 04:01:23.904 330 18214.33 48.22 52609.89 88888.00 2007-11-26 04:01:24.404 330 18214.32 48.24 52609.84 88888.00 2007-11-26 04:01:24.904 330 18214.38 48.28 52609.81 88888.00 2007-11-26 04:01:25.404 330 18214.33 48.24 52609.81 88888.00 2007-11-26 04:01:25.904 330 18214.33 48.22 52609.94 88888.00 2007-11-26 04:01:26.404 330 18214.21 48.25 52609.89 88888.00 2007-11-26 04:01:26.904 330 18213.93 48.18 52609.79 88888.00 2007-11-26 04:01:27.404 330 18214.03 48.19 52609.84 88888.00 2007-11-26 04:01:27.904 330 18214.28 48.15 52609.98 88888.00 2007-11-26 04:01:28.404 330 18214.32 48.22 52610.12 88888.00 2007-11-26 04:01:28.904 330 18214.21 48.31 52609.98 88888.00 2007-11-26 04:01:29.404 330 18214.12 48.33 52609.91 88888.00 2007-11-26 04:01:29.904 330 18214.24 48.34 52609.82 88888.00 2007-11-26 04:01:30.404 330 18214.39 48.38 52609.85 88888.00 2007-11-26 04:01:30.904 330 18214.30 48.38 52609.92 88888.00 2007-11-26 04:01:31.404 330 18214.28 48.38 52609.83 88888.00 2007-11-26 04:01:31.904 330 18214.33 48.34 52609.81 88888.00 2007-11-26 04:01:32.404 330 18214.32 48.34 52609.90 88888.00 2007-11-26 04:01:32.904 330 18214.39 48.31 52609.87 88888.00 2007-11-26 04:01:33.404 330 18214.34 48.29 52609.98 88888.00 2007-11-26 04:01:33.904 330 18214.23 48.22 52609.93 88888.00 2007-11-26 04:01:34.404 330 18214.34 48.31 52609.84 88888.00 2007-11-26 04:01:34.904 330 18214.38 48.32 52609.80 88888.00 2007-11-26 04:01:35.404 330 18214.40 48.28 52609.73 88888.00 2007-11-26 04:01:35.904 330 18214.34 48.30 52609.68 88888.00 2007-11-26 04:01:36.404 330 18214.30 48.27 52609.70 88888.00 2007-11-26 04:01:36.904 330 18214.23 48.23 52609.79 88888.00 2007-11-26 04:01:37.404 330 18214.19 48.27 52609.87 88888.00 2007-11-26 04:01:37.904 330 18214.20 48.33 52609.80 88888.00 2007-11-26 04:01:38.404 330 18214.22 48.34 52609.72 88888.00 2007-11-26 04:01:38.904 330 18214.19 48.33 52609.66 88888.00 2007-11-26 04:01:39.404 330 18214.29 48.37 52609.61 88888.00 2007-11-26 04:01:39.904 330 18214.24 48.34 52609.71 88888.00 2007-11-26 04:01:40.404 330 18214.18 48.30 52609.61 88888.00 2007-11-26 04:01:40.904 330 18214.29 48.23 52609.66 88888.00 2007-11-26 04:01:41.404 330 18214.23 48.35 52609.87 88888.00 2007-11-26 04:01:41.904 330 18214.10 48.42 52610.04 88888.00 2007-11-26 04:01:42.404 330 18214.19 48.40 52610.06 88888.00 2007-11-26 04:01:42.904 330 18214.24 48.36 52609.90 88888.00 2007-11-26 04:01:43.404 330 18214.22 48.41 52609.80 88888.00 2007-11-26 04:01:43.904 330 18214.21 48.46 52609.74 88888.00 2007-11-26 04:01:44.404 330 18214.31 48.41 52609.68 88888.00 2007-11-26 04:01:44.904 330 18214.31 48.42 52609.75 88888.00 2007-11-26 04:01:45.404 330 18214.27 48.39 52609.78 88888.00 2007-11-26 04:01:45.904 330 18214.24 48.37 52609.75 88888.00 2007-11-26 04:01:46.404 330 18214.13 48.42 52609.95 88888.00 2007-11-26 04:01:46.904 330 18214.14 48.47 52609.90 88888.00 2007-11-26 04:01:47.404 330 18214.21 48.54 52609.77 88888.00 2007-11-26 04:01:47.904 330 18214.21 48.41 52609.75 88888.00 2007-11-26 04:01:48.404 330 18214.28 48.40 52609.84 88888.00 2007-11-26 04:01:48.904 330 18214.40 48.40 52609.85 88888.00 2007-11-26 04:01:49.404 330 18214.35 48.37 52609.81 88888.00 2007-11-26 04:01:49.904 330 18214.29 48.36 52609.75 88888.00 2007-11-26 04:01:50.404 330 18214.31 48.39 52609.78 88888.00 2007-11-26 04:01:50.904 330 18214.21 48.38 52609.83 88888.00 2007-11-26 04:01:51.404 330 18214.22 48.41 52609.80 88888.00 2007-11-26 04:01:51.904 330 18214.20 48.35 52609.81 88888.00 2007-11-26 04:01:52.404 330 18214.30 48.35 52609.83 88888.00 2007-11-26 04:01:52.904 330 18214.25 48.28 52609.86 88888.00 2007-11-26 04:01:53.404 330 18214.23 48.26 52609.90 88888.00 2007-11-26 04:01:53.904 330 18214.42 48.34 52609.77 88888.00 2007-11-26 04:01:54.404 330 18214.43 48.34 52609.80 88888.00 2007-11-26 04:01:54.904 330 18214.11 48.45 52609.90 88888.00 2007-11-26 04:01:55.404 330 18214.18 48.43 52609.96 88888.00 2007-11-26 04:01:55.904 330 18214.31 48.36 52609.89 88888.00 2007-11-26 04:01:56.404 330 18214.20 48.35 52609.80 88888.00 2007-11-26 04:01:56.904 330 18214.13 48.29 52609.74 88888.00 2007-11-26 04:01:57.404 330 18214.09 48.25 52609.82 88888.00 2007-11-26 04:01:57.904 330 18214.17 48.28 52609.79 88888.00 2007-11-26 04:01:58.404 330 18214.23 48.37 52609.80 88888.00 2007-11-26 04:01:58.904 330 18214.21 48.37 52609.75 88888.00 2007-11-26 04:01:59.404 330 18214.20 48.31 52609.71 88888.00 2007-11-26 04:01:59.904 330 18214.03 48.40 52609.61 88888.00 2007-11-26 04:02:00.404 330 18214.00 48.39 52609.67 88888.00 2007-11-26 04:02:00.904 330 18214.17 48.36 52609.63 88888.00 2007-11-26 04:02:01.404 330 18214.27 48.43 52609.65 88888.00 2007-11-26 04:02:01.904 330 18214.21 48.37 52609.70 88888.00 2007-11-26 04:02:02.404 330 18214.09 48.39 52609.77 88888.00 2007-11-26 04:02:02.904 330 18214.10 48.45 52609.77 88888.00 2007-11-26 04:02:03.404 330 18214.13 48.47 52609.87 88888.00 2007-11-26 04:02:03.904 330 18214.18 48.49 52609.72 88888.00 2007-11-26 04:02:04.404 330 18214.14 48.48 52609.63 88888.00 2007-11-26 04:02:04.904 330 18214.03 48.46 52609.63 88888.00 2007-11-26 04:02:05.404 330 18214.10 48.43 52609.73 88888.00 2007-11-26 04:02:05.904 330 18214.21 48.35 52609.79 88888.00 2007-11-26 04:02:06.404 330 18214.14 48.41 52609.80 88888.00 2007-11-26 04:02:06.904 330 18213.95 48.42 52609.69 88888.00 2007-11-26 04:02:07.404 330 18213.81 48.37 52609.74 88888.00 2007-11-26 04:02:07.904 330 18213.86 48.35 52609.81 88888.00 2007-11-26 04:02:08.404 330 18213.90 48.41 52609.87 88888.00 2007-11-26 04:02:08.904 330 18214.14 48.42 52609.90 88888.00 2007-11-26 04:02:09.404 330 18214.21 48.49 52609.93 88888.00 2007-11-26 04:02:09.904 330 18214.19 48.55 52610.01 88888.00 2007-11-26 04:02:10.404 330 18214.15 48.51 52609.97 88888.00 2007-11-26 04:02:10.904 330 18214.20 48.56 52609.84 88888.00 2007-11-26 04:02:11.404 330 18214.21 48.60 52609.72 88888.00 2007-11-26 04:02:11.904 330 18214.03 48.64 52609.71 88888.00 2007-11-26 04:02:12.404 330 18213.96 48.62 52609.71 88888.00 2007-11-26 04:02:12.904 330 18214.03 48.58 52609.72 88888.00 2007-11-26 04:02:13.404 330 18214.20 48.51 52609.63 88888.00 2007-11-26 04:02:13.904 330 18214.15 48.44 52609.74 88888.00 2007-11-26 04:02:14.404 330 18214.31 48.38 52609.78 88888.00 2007-11-26 04:02:14.904 330 18214.33 48.49 52609.90 88888.00 2007-11-26 04:02:15.404 330 18214.31 48.57 52609.79 88888.00 2007-11-26 04:02:15.904 330 18214.36 48.45 52609.73 88888.00 2007-11-26 04:02:16.404 330 18214.31 48.48 52609.83 88888.00 2007-11-26 04:02:16.904 330 18214.36 48.51 52609.91 88888.00 2007-11-26 04:02:17.404 330 18214.55 48.53 52609.95 88888.00 2007-11-26 04:02:17.904 330 18214.52 48.42 52610.01 88888.00 2007-11-26 04:02:18.404 330 18214.39 48.43 52610.03 88888.00 2007-11-26 04:02:18.904 330 18214.41 48.45 52610.04 88888.00 2007-11-26 04:02:19.404 330 18214.46 48.54 52610.07 88888.00 2007-11-26 04:02:19.904 330 18214.39 48.62 52610.00 88888.00 2007-11-26 04:02:20.404 330 18214.46 48.64 52609.83 88888.00 2007-11-26 04:02:20.904 330 18214.44 48.55 52609.85 88888.00 2007-11-26 04:02:21.404 330 18214.35 48.49 52609.92 88888.00 2007-11-26 04:02:21.904 330 18214.40 48.44 52609.90 88888.00 2007-11-26 04:02:22.404 330 18214.49 48.48 52609.93 88888.00 2007-11-26 04:02:22.904 330 18214.43 48.53 52609.97 88888.00 2007-11-26 04:02:23.404 330 18214.29 48.53 52609.86 88888.00 2007-11-26 04:02:23.904 330 18214.29 48.46 52610.01 88888.00 2007-11-26 04:02:24.404 330 18214.45 48.39 52610.09 88888.00 2007-11-26 04:02:24.904 330 18214.44 48.37 52610.07 88888.00 2007-11-26 04:02:25.404 330 18214.33 48.39 52610.03 88888.00 2007-11-26 04:02:25.904 330 18214.21 48.38 52610.04 88888.00 2007-11-26 04:02:26.404 330 18214.23 48.33 52610.07 88888.00 2007-11-26 04:02:26.904 330 18214.21 48.39 52610.08 88888.00 2007-11-26 04:02:27.404 330 18214.28 48.47 52610.02 88888.00 2007-11-26 04:02:27.904 330 18214.35 48.49 52610.02 88888.00 2007-11-26 04:02:28.404 330 18214.35 48.52 52610.01 88888.00 2007-11-26 04:02:28.904 330 18214.23 48.49 52610.04 88888.00 2007-11-26 04:02:29.404 330 18214.31 48.47 52610.07 88888.00 2007-11-26 04:02:29.904 330 18214.39 48.49 52610.05 88888.00 2007-11-26 04:02:30.404 330 18214.44 48.47 52610.02 88888.00 2007-11-26 04:02:30.904 330 18214.39 48.44 52609.95 88888.00 2007-11-26 04:02:31.404 330 18214.24 48.42 52609.87 88888.00 2007-11-26 04:02:31.904 330 18214.42 48.41 52609.96 88888.00 2007-11-26 04:02:32.404 330 18214.44 48.46 52609.97 88888.00 2007-11-26 04:02:32.904 330 18214.34 48.45 52609.84 88888.00 2007-11-26 04:02:33.404 330 18214.34 48.39 52609.87 88888.00 2007-11-26 04:02:33.904 330 18214.51 48.40 52609.89 88888.00 2007-11-26 04:02:34.404 330 18214.45 48.44 52609.90 88888.00 2007-11-26 04:02:34.904 330 18214.66 48.41 52609.83 88888.00 2007-11-26 04:02:35.404 330 18214.65 48.29 52609.94 88888.00 2007-11-26 04:02:35.904 330 18214.55 48.26 52610.10 88888.00 2007-11-26 04:02:36.404 330 18214.41 48.34 52610.13 88888.00 2007-11-26 04:02:36.904 330 18214.49 48.37 52610.09 88888.00 2007-11-26 04:02:37.404 330 18214.53 48.40 52610.07 88888.00 2007-11-26 04:02:37.904 330 18214.58 48.44 52610.08 88888.00 2007-11-26 04:02:38.404 330 18214.45 48.48 52609.98 88888.00 2007-11-26 04:02:38.904 330 18214.47 48.49 52610.04 88888.00 2007-11-26 04:02:39.404 330 18214.55 48.39 52610.12 88888.00 2007-11-26 04:02:39.904 330 18214.64 48.32 52609.98 88888.00 2007-11-26 04:02:40.404 330 18214.57 48.29 52610.08 88888.00 2007-11-26 04:02:40.904 330 18214.45 48.30 52610.09 88888.00 2007-11-26 04:02:41.404 330 18214.45 48.37 52610.06 88888.00 2007-11-26 04:02:41.904 330 18214.38 48.28 52610.17 88888.00 2007-11-26 04:02:42.404 330 18214.36 48.26 52610.10 88888.00 2007-11-26 04:02:42.904 330 18214.29 48.30 52610.13 88888.00 2007-11-26 04:02:43.404 330 18214.33 48.30 52610.17 88888.00 2007-11-26 04:02:43.904 330 18214.49 48.41 52610.13 88888.00 2007-11-26 04:02:44.404 330 18214.46 48.38 52610.05 88888.00 2007-11-26 04:02:44.904 330 18214.44 48.33 52610.01 88888.00 2007-11-26 04:02:45.404 330 18214.46 48.30 52610.06 88888.00 2007-11-26 04:02:45.904 330 18214.54 48.34 52610.14 88888.00 2007-11-26 04:02:46.404 330 18214.60 48.32 52610.25 88888.00 2007-11-26 04:02:46.904 330 18214.44 48.23 52610.28 88888.00 2007-11-26 04:02:47.404 330 18214.34 48.19 52610.19 88888.00 2007-11-26 04:02:47.904 330 18214.29 48.22 52610.12 88888.00 2007-11-26 04:02:48.404 330 18214.34 48.24 52610.08 88888.00 2007-11-26 04:02:48.904 330 18214.55 48.30 52610.16 88888.00 2007-11-26 04:02:49.404 330 18214.50 48.29 52610.23 88888.00 2007-11-26 04:02:49.904 330 18214.46 48.37 52610.21 88888.00 2007-11-26 04:02:50.404 330 18214.43 48.39 52610.16 88888.00 2007-11-26 04:02:50.904 330 18214.53 48.35 52610.21 88888.00 2007-11-26 04:02:51.404 330 18214.39 48.30 52610.05 88888.00 2007-11-26 04:02:51.904 330 18214.40 48.24 52610.08 88888.00 2007-11-26 04:02:52.404 330 18214.52 48.22 52610.16 88888.00 2007-11-26 04:02:52.904 330 18214.47 48.22 52610.23 88888.00 2007-11-26 04:02:53.404 330 18214.41 48.25 52610.25 88888.00 2007-11-26 04:02:53.904 330 18214.39 48.28 52610.17 88888.00 2007-11-26 04:02:54.404 330 18214.57 48.30 52610.24 88888.00 2007-11-26 04:02:54.904 330 18214.58 48.36 52610.23 88888.00 2007-11-26 04:02:55.404 330 18214.54 48.36 52610.15 88888.00 2007-11-26 04:02:55.904 330 18214.57 48.29 52610.14 88888.00 2007-11-26 04:02:56.404 330 18214.57 48.32 52610.27 88888.00 2007-11-26 04:02:56.904 330 18214.71 48.32 52610.35 88888.00 2007-11-26 04:02:57.404 330 18214.65 48.27 52610.30 88888.00 2007-11-26 04:02:57.904 330 18214.67 48.21 52610.26 88888.00 2007-11-26 04:02:58.404 330 18214.63 48.29 52610.14 88888.00 2007-11-26 04:02:58.904 330 18214.72 48.42 52610.14 88888.00 2007-11-26 04:02:59.404 330 18214.69 48.47 52610.13 88888.00 2007-11-26 04:02:59.904 330 18214.66 48.41 52610.25 88888.00 2007-11-26 04:03:00.404 330 18214.78 48.28 52610.24 88888.00 2007-11-26 04:03:00.904 330 18214.85 48.29 52610.17 88888.00 2007-11-26 04:03:01.404 330 18214.73 48.33 52610.07 88888.00 2007-11-26 04:03:01.904 330 18214.60 48.28 52610.12 88888.00 2007-11-26 04:03:02.404 330 18214.58 48.23 52610.21 88888.00 2007-11-26 04:03:02.904 330 18214.60 48.29 52610.19 88888.00 2007-11-26 04:03:03.404 330 18214.66 48.29 52610.16 88888.00 2007-11-26 04:03:03.904 330 18214.57 48.25 52610.10 88888.00 2007-11-26 04:03:04.404 330 18214.64 48.18 52610.10 88888.00 2007-11-26 04:03:04.904 330 18214.64 48.12 52610.15 88888.00 2007-11-26 04:03:05.404 330 18214.72 48.13 52610.12 88888.00 2007-11-26 04:03:05.904 330 18214.75 48.18 52610.13 88888.00 2007-11-26 04:03:06.404 330 18214.63 48.19 52610.21 88888.00 2007-11-26 04:03:06.904 330 18214.63 48.21 52610.29 88888.00 2007-11-26 04:03:07.404 330 18214.74 48.20 52610.29 88888.00 2007-11-26 04:03:07.904 330 18214.77 48.09 52610.33 88888.00 2007-11-26 04:03:08.404 330 18214.66 48.08 52610.32 88888.00 2007-11-26 04:03:08.904 330 18214.49 48.19 52610.28 88888.00 2007-11-26 04:03:09.404 330 18214.45 48.15 52610.26 88888.00 2007-11-26 04:03:09.904 330 18214.60 48.08 52610.21 88888.00 2007-11-26 04:03:10.404 330 18214.50 48.09 52610.19 88888.00 2007-11-26 04:03:10.904 330 18214.55 48.16 52610.20 88888.00 2007-11-26 04:03:11.404 330 18214.64 48.18 52610.25 88888.00 2007-11-26 04:03:11.904 330 18214.74 48.20 52610.27 88888.00 2007-11-26 04:03:12.404 330 18214.62 48.15 52610.15 88888.00 2007-11-26 04:03:12.904 330 18214.44 48.06 52610.21 88888.00 2007-11-26 04:03:13.404 330 18214.44 48.06 52610.25 88888.00 2007-11-26 04:03:13.904 330 18214.51 48.11 52610.24 88888.00 2007-11-26 04:03:14.404 330 18214.52 48.09 52610.26 88888.00 2007-11-26 04:03:14.904 330 18214.49 48.05 52610.16 88888.00 2007-11-26 04:03:15.404 330 18214.53 48.05 52610.10 88888.00 2007-11-26 04:03:15.904 330 18214.47 48.14 52610.08 88888.00 2007-11-26 04:03:16.404 330 18214.45 48.11 52610.07 88888.00 2007-11-26 04:03:16.904 330 18214.36 48.09 52610.26 88888.00 2007-11-26 04:03:17.404 330 18214.41 48.13 52610.29 88888.00 2007-11-26 04:03:17.904 330 18214.34 48.14 52610.23 88888.00 2007-11-26 04:03:18.404 330 18214.19 48.19 52610.33 88888.00 2007-11-26 04:03:18.904 330 18214.10 48.20 52610.43 88888.00 2007-11-26 04:03:19.404 330 18214.18 48.15 52610.39 88888.00 2007-11-26 04:03:19.904 330 18214.33 48.21 52610.31 88888.00 2007-11-26 04:03:20.404 330 18214.30 48.20 52610.36 88888.00 2007-11-26 04:03:20.904 330 18214.24 48.19 52610.33 88888.00 2007-11-26 04:03:21.404 330 18214.30 48.20 52610.29 88888.00 2007-11-26 04:03:21.904 330 18214.29 48.20 52610.25 88888.00 2007-11-26 04:03:22.404 330 18214.18 48.24 52610.37 88888.00 2007-11-26 04:03:22.904 330 18214.19 48.26 52610.33 88888.00 2007-11-26 04:03:23.404 330 18214.19 48.25 52610.37 88888.00 2007-11-26 04:03:23.904 330 18214.20 48.26 52610.48 88888.00 2007-11-26 04:03:24.404 330 18214.38 48.23 52610.50 88888.00 2007-11-26 04:03:24.904 330 18214.39 48.21 52610.41 88888.00 2007-11-26 04:03:25.404 330 18214.40 48.26 52610.39 88888.00 2007-11-26 04:03:25.904 330 18214.39 48.23 52610.37 88888.00 2007-11-26 04:03:26.404 330 18214.33 48.26 52610.37 88888.00 2007-11-26 04:03:26.904 330 18214.41 48.27 52610.43 88888.00 2007-11-26 04:03:27.404 330 18214.46 48.27 52610.42 88888.00 2007-11-26 04:03:27.904 330 18214.46 48.30 52610.39 88888.00 2007-11-26 04:03:28.404 330 18214.42 48.28 52610.40 88888.00 2007-11-26 04:03:28.904 330 18214.45 48.28 52610.32 88888.00 2007-11-26 04:03:29.404 330 18214.34 48.28 52610.42 88888.00 2007-11-26 04:03:29.904 330 18214.32 48.18 52610.48 88888.00 2007-11-26 04:03:30.404 330 18214.47 48.16 52610.26 88888.00 2007-11-26 04:03:30.904 330 18214.50 48.19 52610.25 88888.00 2007-11-26 04:03:31.404 330 18214.44 48.23 52610.36 88888.00 2007-11-26 04:03:31.904 330 18214.40 48.27 52610.37 88888.00 2007-11-26 04:03:32.404 330 18214.50 48.29 52610.36 88888.00 2007-11-26 04:03:32.904 330 18214.54 48.26 52610.33 88888.00 2007-11-26 04:03:33.404 330 18214.63 48.23 52610.42 88888.00 2007-11-26 04:03:33.904 330 18214.69 48.20 52610.42 88888.00 2007-11-26 04:03:34.404 330 18214.56 48.18 52610.36 88888.00 2007-11-26 04:03:34.904 330 18214.52 48.14 52610.40 88888.00 2007-11-26 04:03:35.404 330 18214.52 48.06 52610.38 88888.00 2007-11-26 04:03:35.904 330 18214.55 48.07 52610.35 88888.00 2007-11-26 04:03:36.404 330 18214.62 48.18 52610.43 88888.00 2007-11-26 04:03:36.904 330 18214.82 48.25 52610.45 88888.00 2007-11-26 04:03:37.404 330 18214.74 48.12 52610.36 88888.00 2007-11-26 04:03:37.904 330 18214.56 48.07 52610.36 88888.00 2007-11-26 04:03:38.404 330 18214.51 48.12 52610.50 88888.00 2007-11-26 04:03:38.904 330 18214.52 48.16 52610.48 88888.00 2007-11-26 04:03:39.404 330 18214.61 48.25 52610.51 88888.00 2007-11-26 04:03:39.904 330 18214.60 48.25 52610.49 88888.00 2007-11-26 04:03:40.404 330 18214.57 48.27 52610.39 88888.00 2007-11-26 04:03:40.904 330 18214.63 48.27 52610.36 88888.00 2007-11-26 04:03:41.404 330 18214.66 48.27 52610.33 88888.00 2007-11-26 04:03:41.904 330 18214.67 48.25 52610.40 88888.00 2007-11-26 04:03:42.404 330 18214.72 48.15 52610.45 88888.00 2007-11-26 04:03:42.904 330 18214.68 48.20 52610.60 88888.00 2007-11-26 04:03:43.404 330 18214.73 48.21 52610.59 88888.00 2007-11-26 04:03:43.904 330 18214.71 48.25 52610.61 88888.00 2007-11-26 04:03:44.401 330 18214.64 48.27 52610.48 88888.00 2007-11-26 04:03:44.901 330 18214.60 48.18 52610.47 88888.00 2007-11-26 04:03:45.401 330 18214.61 48.08 52610.42 88888.00 2007-11-26 04:03:45.901 330 18214.53 48.11 52610.58 88888.00 2007-11-26 04:03:46.401 330 18214.53 48.18 52610.71 88888.00 2007-11-26 04:03:46.901 330 18214.52 48.19 52610.76 88888.00 2007-11-26 04:03:47.401 330 18214.54 48.18 52610.77 88888.00 2007-11-26 04:03:47.901 330 18214.50 48.22 52610.54 88888.00 2007-11-26 04:03:48.401 330 18214.47 48.20 52610.44 88888.00 2007-11-26 04:03:48.901 330 18214.62 48.16 52610.47 88888.00 2007-11-26 04:03:49.401 330 18214.76 48.18 52610.45 88888.00 2007-11-26 04:03:49.901 330 18214.69 48.25 52610.32 88888.00 2007-11-26 04:03:50.401 330 18214.64 48.22 52610.29 88888.00 2007-11-26 04:03:50.901 330 18214.68 48.23 52610.27 88888.00 2007-11-26 04:03:51.401 330 18214.74 48.24 52610.37 88888.00 2007-11-26 04:03:51.901 330 18214.71 48.13 52610.42 88888.00 2007-11-26 04:03:52.401 330 18214.75 48.11 52610.44 88888.00 2007-11-26 04:03:52.901 330 18214.87 48.08 52610.43 88888.00 2007-11-26 04:03:53.401 330 18214.79 48.09 52610.38 88888.00 2007-11-26 04:03:53.901 330 18214.72 48.09 52610.42 88888.00 2007-11-26 04:03:54.401 330 18214.74 48.13 52610.43 88888.00 2007-11-26 04:03:54.901 330 18214.82 48.21 52610.45 88888.00 2007-11-26 04:03:55.401 330 18214.78 48.21 52610.53 88888.00 2007-11-26 04:03:55.901 330 18214.79 48.22 52610.56 88888.00 2007-11-26 04:03:56.401 330 18214.66 48.21 52610.42 88888.00 2007-11-26 04:03:56.901 330 18214.60 48.20 52610.40 88888.00 2007-11-26 04:03:57.401 330 18214.64 48.25 52610.44 88888.00 2007-11-26 04:03:57.901 330 18214.67 48.28 52610.50 88888.00 2007-11-26 04:03:58.401 330 18214.72 48.30 52610.47 88888.00 2007-11-26 04:03:58.901 330 18214.69 48.33 52610.50 88888.00 2007-11-26 04:03:59.401 330 18214.72 48.32 52610.43 88888.00 2007-11-26 04:03:59.901 330 18214.69 48.29 52610.43 88888.00 2007-11-26 04:04:00.401 330 18214.64 48.27 52610.32 88888.00 2007-11-26 04:04:00.901 330 18214.66 48.24 52610.27 88888.00 2007-11-26 04:04:01.401 330 18214.60 48.22 52610.36 88888.00 2007-11-26 04:04:01.901 330 18214.69 48.24 52610.41 88888.00 2007-11-26 04:04:02.401 330 18214.75 48.25 52610.40 88888.00 2007-11-26 04:04:02.901 330 18214.80 48.23 52610.48 88888.00 2007-11-26 04:04:03.401 330 18214.78 48.21 52610.41 88888.00 2007-11-26 04:04:03.901 330 18214.77 48.24 52610.35 88888.00 2007-11-26 04:04:04.401 330 18214.69 48.28 52610.42 88888.00 2007-11-26 04:04:04.901 330 18214.73 48.23 52610.48 88888.00 2007-11-26 04:04:05.401 330 18214.78 48.23 52610.52 88888.00 2007-11-26 04:04:05.901 330 18214.75 48.25 52610.43 88888.00 2007-11-26 04:04:06.401 330 18214.73 48.28 52610.25 88888.00 2007-11-26 04:04:06.901 330 18214.71 48.27 52610.27 88888.00 2007-11-26 04:04:07.401 330 18214.63 48.25 52610.33 88888.00 2007-11-26 04:04:07.901 330 18214.66 48.27 52610.33 88888.00 2007-11-26 04:04:08.401 330 18214.71 48.36 52610.32 88888.00 2007-11-26 04:04:08.901 330 18214.74 48.33 52610.26 88888.00 2007-11-26 04:04:09.401 330 18214.77 48.33 52610.20 88888.00 2007-11-26 04:04:09.901 330 18214.90 48.32 52610.21 88888.00 2007-11-26 04:04:10.401 330 18214.99 48.31 52610.29 88888.00 2007-11-26 04:04:10.901 330 18215.09 48.30 52610.31 88888.00 2007-11-26 04:04:11.401 330 18215.04 48.38 52610.43 88888.00 2007-11-26 04:04:11.901 330 18214.98 48.44 52610.50 88888.00 2007-11-26 04:04:12.401 330 18214.95 48.37 52610.37 88888.00 2007-11-26 04:04:12.901 330 18215.03 48.38 52610.26 88888.00 2007-11-26 04:04:13.401 330 18215.09 48.45 52610.18 88888.00 2007-11-26 04:04:13.901 330 18214.93 48.46 52610.25 88888.00 2007-11-26 04:04:14.401 330 18214.96 48.42 52610.29 88888.00 2007-11-26 04:04:14.901 330 18215.09 48.43 52610.30 88888.00 2007-11-26 04:04:15.401 330 18215.12 48.45 52610.27 88888.00 2007-11-26 04:04:15.901 330 18215.15 48.46 52610.35 88888.00 2007-11-26 04:04:16.401 330 18215.20 48.51 52610.39 88888.00 2007-11-26 04:04:16.901 330 18215.28 48.44 52610.37 88888.00 2007-11-26 04:04:17.401 330 18215.16 48.44 52610.37 88888.00 2007-11-26 04:04:17.901 330 18215.29 48.54 52610.31 88888.00 2007-11-26 04:04:18.401 330 18215.25 48.56 52610.28 88888.00 2007-11-26 04:04:18.901 330 18215.12 48.51 52610.21 88888.00 2007-11-26 04:04:19.401 330 18215.21 48.56 52610.16 88888.00 2007-11-26 04:04:19.901 330 18215.29 48.59 52610.26 88888.00 2007-11-26 04:04:20.401 330 18215.23 48.49 52610.21 88888.00 2007-11-26 04:04:20.901 330 18215.06 48.49 52610.21 88888.00 2007-11-26 04:04:21.401 330 18215.21 48.57 52610.24 88888.00 2007-11-26 04:04:21.901 330 18215.17 48.68 52610.26 88888.00 2007-11-26 04:04:22.401 330 18214.96 48.59 52610.29 88888.00 2007-11-26 04:04:22.901 330 18215.03 48.51 52610.27 88888.00 2007-11-26 04:04:23.401 330 18215.08 48.48 52610.17 88888.00 2007-11-26 04:04:23.901 330 18215.27 48.56 52610.08 88888.00 2007-11-26 04:04:24.401 330 18215.22 48.60 52610.09 88888.00 2007-11-26 04:04:24.901 330 18215.14 48.61 52610.10 88888.00 2007-11-26 04:04:25.401 330 18215.17 48.57 52610.09 88888.00 2007-11-26 04:04:25.901 330 18215.11 48.55 52610.26 88888.00 2007-11-26 04:04:26.401 330 18214.98 48.54 52610.33 88888.00 2007-11-26 04:04:26.901 330 18215.20 48.59 52610.36 88888.00 2007-11-26 04:04:27.401 330 18215.41 48.56 52610.62 88888.00 2007-11-26 04:04:27.901 330 18215.29 48.61 52610.36 88888.00 2007-11-26 04:04:28.401 330 18215.07 48.51 52610.14 88888.00 2007-11-26 04:04:28.901 330 18215.09 48.44 52610.19 88888.00 2007-11-26 04:04:29.401 330 18215.09 48.41 52610.24 88888.00 2007-11-26 04:04:29.901 330 18215.03 48.45 52610.32 88888.00 2007-11-26 04:04:30.401 330 18215.01 48.44 52610.42 88888.00 2007-11-26 04:04:30.901 330 18214.98 48.34 52610.40 88888.00 2007-11-26 04:04:31.401 330 18214.96 48.22 52610.35 88888.00 2007-11-26 04:04:31.901 330 18214.94 48.32 52610.25 88888.00 2007-11-26 04:04:32.401 330 18214.99 48.42 52610.28 88888.00 2007-11-26 04:04:32.901 330 18214.91 48.46 52610.29 88888.00 2007-11-26 04:04:33.401 330 18214.83 48.32 52610.23 88888.00 2007-11-26 04:04:33.901 330 18214.98 48.29 52610.24 88888.00 2007-11-26 04:04:34.401 330 18215.06 48.34 52610.26 88888.00 2007-11-26 04:04:34.901 330 18215.18 48.38 52610.25 88888.00 2007-11-26 04:04:35.401 330 18215.34 48.38 52610.23 88888.00 2007-11-26 04:04:35.901 330 18215.47 48.38 52610.14 88888.00 2007-11-26 04:04:36.401 330 18215.41 48.34 52610.15 88888.00 2007-11-26 04:04:36.901 330 18215.40 48.26 52610.10 88888.00 2007-11-26 04:04:37.401 330 18215.42 48.10 52610.17 88888.00 2007-11-26 04:04:37.901 330 18215.40 48.11 52610.07 88888.00 2007-11-26 04:04:38.401 330 18215.20 48.20 52610.01 88888.00 2007-11-26 04:04:38.901 330 18215.16 48.29 52610.07 88888.00 2007-11-26 04:04:39.401 330 18215.12 48.31 52610.10 88888.00 2007-11-26 04:04:39.901 330 18215.04 48.26 52610.12 88888.00 2007-11-26 04:04:40.401 330 18215.20 48.25 52610.08 88888.00 2007-11-26 04:04:40.901 330 18215.22 48.23 52609.98 88888.00 2007-11-26 04:04:41.401 330 18215.40 48.20 52609.95 88888.00 2007-11-26 04:04:41.901 330 18215.40 48.22 52610.00 88888.00 2007-11-26 04:04:42.401 330 18215.40 48.24 52610.05 88888.00 2007-11-26 04:04:42.901 330 18215.17 48.20 52610.16 88888.00 2007-11-26 04:04:43.401 330 18215.17 48.19 52610.07 88888.00 2007-11-26 04:04:43.901 330 18215.31 48.15 52609.97 88888.00 2007-11-26 04:04:44.401 330 18215.29 48.15 52610.02 88888.00 2007-11-26 04:04:44.901 330 18215.25 48.28 52610.01 88888.00 2007-11-26 04:04:45.401 330 18215.33 48.28 52609.93 88888.00 2007-11-26 04:04:45.901 330 18215.39 48.22 52609.90 88888.00 2007-11-26 04:04:46.401 330 18215.37 48.13 52609.91 88888.00 2007-11-26 04:04:46.901 330 18215.34 48.19 52610.02 88888.00 2007-11-26 04:04:47.401 330 18215.36 48.20 52610.07 88888.00 2007-11-26 04:04:47.901 330 18215.48 48.15 52610.16 88888.00 2007-11-26 04:04:48.401 330 18215.36 48.06 52610.12 88888.00 2007-11-26 04:04:48.901 330 18215.25 48.01 52610.01 88888.00 2007-11-26 04:04:49.401 330 18215.27 48.01 52609.95 88888.00 2007-11-26 04:04:49.901 330 18215.22 47.98 52609.97 88888.00 2007-11-26 04:04:50.401 330 18215.07 47.89 52609.92 88888.00 2007-11-26 04:04:50.901 330 18214.85 47.91 52609.98 88888.00 2007-11-26 04:04:51.401 330 18214.89 47.95 52609.98 88888.00 2007-11-26 04:04:51.901 330 18215.03 48.06 52609.98 88888.00 2007-11-26 04:04:52.401 330 18215.05 48.10 52609.97 88888.00 2007-11-26 04:04:52.901 330 18215.19 48.06 52609.98 88888.00 2007-11-26 04:04:53.401 330 18215.16 48.02 52609.91 88888.00 2007-11-26 04:04:53.901 330 18215.17 47.94 52609.87 88888.00 2007-11-26 04:04:54.401 330 18215.05 47.96 52609.80 88888.00 2007-11-26 04:04:54.901 330 18214.96 47.93 52609.87 88888.00 2007-11-26 04:04:55.401 330 18214.93 47.95 52609.90 88888.00 2007-11-26 04:04:55.901 330 18214.98 47.95 52609.81 88888.00 2007-11-26 04:04:56.401 330 18215.06 47.94 52609.73 88888.00 2007-11-26 04:04:56.901 330 18215.06 47.88 52609.74 88888.00 2007-11-26 04:04:57.401 330 18214.96 47.90 52609.85 88888.00 2007-11-26 04:04:57.901 330 18215.08 47.90 52609.90 88888.00 2007-11-26 04:04:58.401 330 18215.31 47.89 52609.93 88888.00 2007-11-26 04:04:58.901 330 18215.34 47.81 52609.85 88888.00 2007-11-26 04:04:59.401 330 18215.11 47.90 52609.83 88888.00 2007-11-26 04:04:59.901 330 18215.11 47.97 52609.94 88888.00 2007-11-26 04:05:00.401 330 18215.06 47.98 52609.92 88888.00 2007-11-26 04:05:00.901 330 18215.05 48.00 52609.73 88888.00 2007-11-26 04:05:01.401 330 18215.03 47.95 52609.70 88888.00 2007-11-26 04:05:01.901 330 18214.86 47.91 52609.81 88888.00 2007-11-26 04:05:02.401 330 18214.99 47.84 52609.70 88888.00 2007-11-26 04:05:02.901 330 18215.06 47.88 52609.78 88888.00 2007-11-26 04:05:03.401 330 18214.93 47.79 52609.94 88888.00 2007-11-26 04:05:03.901 330 18214.84 47.79 52609.91 88888.00 2007-11-26 04:05:04.401 330 18214.87 47.93 52609.90 88888.00 2007-11-26 04:05:04.901 330 18215.05 47.97 52609.78 88888.00 2007-11-26 04:05:05.401 330 18215.07 47.87 52609.85 88888.00 2007-11-26 04:05:05.901 330 18215.21 47.79 52609.98 88888.00 2007-11-26 04:05:06.401 330 18215.10 47.78 52609.86 88888.00 2007-11-26 04:05:06.901 330 18215.04 47.77 52609.75 88888.00 2007-11-26 04:05:07.401 330 18215.00 47.89 52609.75 88888.00 2007-11-26 04:05:07.901 330 18215.11 47.81 52609.89 88888.00 2007-11-26 04:05:08.401 330 18215.05 47.77 52609.86 88888.00 2007-11-26 04:05:08.901 330 18215.09 47.88 52609.92 88888.00 2007-11-26 04:05:09.401 330 18215.19 47.91 52610.01 88888.00 2007-11-26 04:05:09.901 330 18214.95 47.88 52609.87 88888.00 2007-11-26 04:05:10.401 330 18214.89 47.89 52609.83 88888.00 2007-11-26 04:05:10.901 330 18215.08 47.87 52609.87 88888.00 2007-11-26 04:05:11.401 330 18215.12 47.87 52609.86 88888.00 2007-11-26 04:05:11.901 330 18215.27 47.90 52609.79 88888.00 2007-11-26 04:05:12.401 330 18215.11 47.87 52609.75 88888.00 2007-11-26 04:05:12.901 330 18214.95 47.88 52609.81 88888.00 2007-11-26 04:05:13.401 330 18215.04 47.85 52609.83 88888.00 2007-11-26 04:05:13.901 330 18215.33 47.81 52609.87 88888.00 2007-11-26 04:05:14.401 330 18215.25 47.85 52609.97 88888.00 2007-11-26 04:05:14.901 330 18215.20 47.95 52609.86 88888.00 2007-11-26 04:05:15.401 330 18215.25 47.85 52609.92 88888.00 2007-11-26 04:05:15.901 330 18215.51 47.84 52609.95 88888.00 2007-11-26 04:05:16.401 330 18215.62 47.88 52609.97 88888.00 2007-11-26 04:05:16.901 330 18215.39 47.90 52609.98 88888.00 2007-11-26 04:05:17.401 330 18215.15 47.93 52609.87 88888.00 2007-11-26 04:05:17.901 330 18215.25 47.91 52609.74 88888.00 2007-11-26 04:05:18.401 330 18215.19 47.91 52609.78 88888.00 2007-11-26 04:05:18.901 330 18215.28 47.90 52609.93 88888.00 2007-11-26 04:05:19.401 330 18215.22 47.80 52610.03 88888.00 2007-11-26 04:05:19.901 330 18215.36 47.81 52609.96 88888.00 2007-11-26 04:05:20.401 330 18215.38 47.75 52609.84 88888.00 2007-11-26 04:05:20.901 330 18215.45 47.79 52609.81 88888.00 2007-11-26 04:05:21.401 330 18215.43 47.90 52609.94 88888.00 2007-11-26 04:05:21.901 330 18215.16 47.92 52609.97 88888.00 2007-11-26 04:05:22.401 330 18214.95 47.92 52610.01 88888.00 2007-11-26 04:05:22.901 330 18215.03 47.80 52609.97 88888.00 2007-11-26 04:05:23.401 330 18215.00 47.63 52609.95 88888.00 2007-11-26 04:05:23.901 330 18214.98 47.67 52609.92 88888.00 2007-11-26 04:05:24.401 330 18214.97 47.73 52609.94 88888.00 2007-11-26 04:05:24.901 330 18214.89 47.69 52609.95 88888.00 2007-11-26 04:05:25.401 330 18215.06 47.75 52609.90 88888.00 2007-11-26 04:05:25.901 330 18215.15 47.71 52609.86 88888.00 2007-11-26 04:05:26.401 330 18215.21 47.84 52609.83 88888.00 2007-11-26 04:05:26.901 330 18215.15 47.86 52609.81 88888.00 2007-11-26 04:05:27.401 330 18214.99 47.71 52609.90 88888.00 2007-11-26 04:05:27.901 330 18215.20 47.74 52609.86 88888.00 2007-11-26 04:05:28.401 330 18215.30 47.78 52609.71 88888.00 2007-11-26 04:05:28.901 330 18215.21 47.72 52609.63 88888.00 2007-11-26 04:05:29.401 330 18215.11 47.74 52609.66 88888.00 2007-11-26 04:05:29.901 330 18215.05 47.81 52609.77 88888.00 2007-11-26 04:05:30.401 330 18214.99 47.75 52609.78 88888.00 2007-11-26 04:05:30.901 330 18214.96 47.73 52609.91 88888.00 2007-11-26 04:05:31.401 330 18215.06 47.73 52609.86 88888.00 2007-11-26 04:05:31.901 330 18215.01 47.71 52609.81 88888.00 2007-11-26 04:05:32.401 330 18214.96 47.74 52609.85 88888.00 2007-11-26 04:05:32.901 330 18214.85 47.75 52609.93 88888.00 2007-11-26 04:05:33.401 330 18214.89 47.77 52609.87 88888.00 2007-11-26 04:05:33.901 330 18215.06 47.71 52609.80 88888.00 2007-11-26 04:05:34.401 330 18215.10 47.73 52609.80 88888.00 2007-11-26 04:05:34.901 330 18214.94 47.78 52609.82 88888.00 2007-11-26 04:05:35.401 330 18214.84 47.90 52609.70 88888.00 2007-11-26 04:05:35.901 330 18214.85 47.96 52609.55 88888.00 2007-11-26 04:05:36.401 330 18214.98 47.97 52609.68 88888.00 2007-11-26 04:05:36.901 330 18214.90 47.84 52609.73 88888.00 2007-11-26 04:05:37.401 330 18214.78 47.90 52609.72 88888.00 2007-11-26 04:05:37.901 330 18214.78 47.98 52609.69 88888.00 2007-11-26 04:05:38.401 330 18214.83 48.04 52609.72 88888.00 2007-11-26 04:05:38.901 330 18214.96 47.98 52609.75 88888.00 2007-11-26 04:05:39.401 330 18214.85 47.96 52609.72 88888.00 2007-11-26 04:05:39.901 330 18214.85 47.94 52609.62 88888.00 2007-11-26 04:05:40.401 330 18214.88 47.85 52609.67 88888.00 2007-11-26 04:05:40.901 330 18214.84 47.87 52609.71 88888.00 2007-11-26 04:05:41.401 330 18214.97 47.99 52609.79 88888.00 2007-11-26 04:05:41.901 330 18215.09 48.08 52609.75 88888.00 2007-11-26 04:05:42.401 330 18215.10 48.05 52609.69 88888.00 2007-11-26 04:05:42.901 330 18215.00 48.02 52609.72 88888.00 2007-11-26 04:05:43.401 330 18214.85 47.93 52609.81 88888.00 2007-11-26 04:05:43.901 330 18214.93 47.92 52609.87 88888.00 2007-11-26 04:05:44.401 330 18214.99 47.88 52609.84 88888.00 2007-11-26 04:05:44.901 330 18215.07 47.88 52609.77 88888.00 2007-11-26 04:05:45.401 330 18215.09 47.85 52609.71 88888.00 2007-11-26 04:05:45.901 330 18215.03 47.80 52609.56 88888.00 2007-11-26 04:05:46.401 330 18215.07 47.85 52609.60 88888.00 2007-11-26 04:05:46.901 330 18215.11 47.87 52609.62 88888.00 2007-11-26 04:05:47.401 330 18215.19 47.86 52609.63 88888.00 2007-11-26 04:05:47.901 330 18215.12 47.86 52609.63 88888.00 2007-11-26 04:05:48.401 330 18215.03 47.81 52609.59 88888.00 2007-11-26 04:05:48.901 330 18214.99 47.94 52609.66 88888.00 2007-11-26 04:05:49.401 330 18215.18 48.03 52609.70 88888.00 2007-11-26 04:05:49.901 330 18215.27 48.05 52609.69 88888.00 2007-11-26 04:05:50.401 330 18215.07 48.02 52609.63 88888.00 2007-11-26 04:05:50.901 330 18215.15 47.91 52609.56 88888.00 2007-11-26 04:05:51.401 330 18215.27 47.90 52609.50 88888.00 2007-11-26 04:05:51.901 330 18215.11 47.95 52609.39 88888.00 2007-11-26 04:05:52.401 330 18214.95 48.06 52609.39 88888.00 2007-11-26 04:05:52.901 330 18215.01 48.11 52609.38 88888.00 2007-11-26 04:05:53.401 330 18214.96 48.01 52609.38 88888.00 2007-11-26 04:05:53.901 330 18214.91 47.93 52609.43 88888.00 2007-11-26 04:05:54.401 330 18214.99 48.02 52609.59 88888.00 2007-11-26 04:05:54.901 330 18215.03 48.00 52609.72 88888.00 2007-11-26 04:05:55.401 330 18215.03 47.92 52609.77 88888.00 2007-11-26 04:05:55.901 330 18215.06 47.99 52609.75 88888.00 2007-11-26 04:05:56.401 330 18215.15 48.00 52609.67 88888.00 2007-11-26 04:05:56.901 330 18215.14 48.00 52609.60 88888.00 2007-11-26 04:05:57.401 330 18215.06 48.05 52609.54 88888.00 2007-11-26 04:05:57.901 330 18215.08 48.04 52609.48 88888.00 2007-11-26 04:05:58.401 330 18215.03 48.08 52609.47 88888.00 2007-11-26 04:05:58.901 330 18215.04 47.98 52609.40 88888.00 2007-11-26 04:05:59.401 330 18215.03 47.95 52609.38 88888.00 2007-11-26 04:05:59.901 330 18214.96 47.96 52609.39 88888.00 2007-11-26 04:06:00.401 330 18214.99 47.99 52609.38 88888.00 2007-11-26 04:06:00.901 330 18215.10 48.04 52609.37 88888.00 2007-11-26 04:06:01.401 330 18215.25 48.06 52609.40 88888.00 2007-11-26 04:06:01.901 330 18215.29 48.01 52609.43 88888.00 2007-11-26 04:06:02.401 330 18215.33 48.04 52609.51 88888.00 2007-11-26 04:06:02.901 330 18215.26 47.96 52609.47 88888.00 2007-11-26 04:06:03.401 330 18215.19 47.96 52609.42 88888.00 2007-11-26 04:06:03.901 330 18215.20 48.07 52609.38 88888.00 2007-11-26 04:06:04.401 330 18215.26 48.00 52609.48 88888.00 2007-11-26 04:06:04.901 330 18215.25 47.98 52609.51 88888.00 2007-11-26 04:06:05.401 330 18215.28 48.04 52609.57 88888.00 2007-11-26 04:06:05.901 330 18215.31 48.09 52609.51 88888.00 2007-11-26 04:06:06.401 330 18215.29 48.06 52609.49 88888.00 2007-11-26 04:06:06.901 330 18215.26 48.01 52609.46 88888.00 2007-11-26 04:06:07.401 330 18215.22 48.03 52609.44 88888.00 2007-11-26 04:06:07.901 330 18215.29 47.99 52609.50 88888.00 2007-11-26 04:06:08.401 330 18215.20 47.90 52609.52 88888.00 2007-11-26 04:06:08.901 330 18215.11 47.88 52609.51 88888.00 2007-11-26 04:06:09.401 330 18215.16 47.81 52609.51 88888.00 2007-11-26 04:06:09.901 330 18215.31 47.86 52609.43 88888.00 2007-11-26 04:06:10.401 330 18215.33 47.82 52609.40 88888.00 2007-11-26 04:06:10.901 330 18215.29 47.81 52609.36 88888.00 2007-11-26 04:06:11.401 330 18215.25 47.79 52609.24 88888.00 2007-11-26 04:06:11.901 330 18215.18 47.74 52609.21 88888.00 2007-11-26 04:06:12.401 330 18214.94 47.67 52609.23 88888.00 2007-11-26 04:06:12.901 330 18214.94 47.70 52609.29 88888.00 2007-11-26 04:06:13.401 330 18215.04 47.78 52609.33 88888.00 2007-11-26 04:06:13.901 330 18215.21 47.78 52609.32 88888.00 2007-11-26 04:06:14.401 330 18215.31 47.82 52609.36 88888.00 2007-11-26 04:06:14.901 330 18215.16 47.84 52609.27 88888.00 2007-11-26 04:06:15.401 330 18215.18 47.74 52609.28 88888.00 2007-11-26 04:06:15.901 330 18215.19 47.74 52609.26 88888.00 2007-11-26 04:06:16.401 330 18215.08 47.78 52609.42 88888.00 2007-11-26 04:06:16.901 330 18215.21 47.85 52609.39 88888.00 2007-11-26 04:06:17.401 330 18215.22 47.71 52609.32 88888.00 2007-11-26 04:06:17.901 330 18215.50 47.67 52609.42 88888.00 2007-11-26 04:06:18.401 330 18215.28 47.66 52609.39 88888.00 2007-11-26 04:06:18.901 330 18215.21 47.63 52609.36 88888.00 2007-11-26 04:06:19.401 330 18215.20 47.66 52609.32 88888.00 2007-11-26 04:06:19.901 330 18215.19 47.71 52609.34 88888.00 2007-11-26 04:06:20.401 330 18215.09 47.77 52609.35 88888.00 2007-11-26 04:06:20.901 330 18215.08 47.77 52609.33 88888.00 2007-11-26 04:06:21.401 330 18215.08 47.66 52609.31 88888.00 2007-11-26 04:06:21.901 330 18215.10 47.65 52609.29 88888.00 2007-11-26 04:06:22.401 330 18215.16 47.65 52609.39 88888.00 2007-11-26 04:06:22.901 330 18215.00 47.63 52609.42 88888.00 2007-11-26 04:06:23.401 330 18214.93 47.65 52609.49 88888.00 2007-11-26 04:06:23.901 330 18215.05 47.60 52609.51 88888.00 2007-11-26 04:06:24.401 330 18215.16 47.55 52609.58 88888.00 2007-11-26 04:06:24.901 330 18215.20 47.62 52609.45 88888.00 2007-11-26 04:06:25.401 330 18215.16 47.69 52609.45 88888.00 2007-11-26 04:06:25.901 330 18215.14 47.71 52609.36 88888.00 2007-11-26 04:06:26.401 330 18215.07 47.69 52609.26 88888.00 2007-11-26 04:06:26.901 330 18215.11 47.68 52609.37 88888.00 2007-11-26 04:06:27.401 330 18215.18 47.62 52609.46 88888.00 2007-11-26 04:06:27.901 330 18215.12 47.62 52609.42 88888.00 2007-11-26 04:06:28.401 330 18215.06 47.62 52609.43 88888.00 2007-11-26 04:06:28.901 330 18215.21 47.59 52609.40 88888.00 2007-11-26 04:06:29.401 330 18215.15 47.61 52609.46 88888.00 2007-11-26 04:06:29.901 330 18215.04 47.66 52609.39 88888.00 2007-11-26 04:06:30.401 330 18215.14 47.55 52609.39 88888.00 2007-11-26 04:06:30.901 330 18215.25 47.59 52609.45 88888.00 2007-11-26 04:06:31.401 330 18215.20 47.63 52609.54 88888.00 2007-11-26 04:06:31.901 330 18215.09 47.65 52609.58 88888.00 2007-11-26 04:06:32.401 330 18215.14 47.65 52609.46 88888.00 2007-11-26 04:06:32.901 330 18215.11 47.57 52609.44 88888.00 2007-11-26 04:06:33.401 330 18215.12 47.56 52609.43 88888.00 2007-11-26 04:06:33.901 330 18215.06 47.55 52609.48 88888.00 2007-11-26 04:06:34.401 330 18215.03 47.55 52609.46 88888.00 2007-11-26 04:06:34.901 330 18215.14 47.55 52609.52 88888.00 2007-11-26 04:06:35.401 330 18215.19 47.54 52609.42 88888.00 2007-11-26 04:06:35.901 330 18215.08 47.54 52609.39 88888.00 2007-11-26 04:06:36.401 330 18215.07 47.59 52609.50 88888.00 2007-11-26 04:06:36.901 330 18215.12 47.62 52609.52 88888.00 2007-11-26 04:06:37.401 330 18215.18 47.62 52609.45 88888.00 2007-11-26 04:06:37.901 330 18215.18 47.66 52609.46 88888.00 2007-11-26 04:06:38.401 330 18215.28 47.65 52609.44 88888.00 2007-11-26 04:06:38.901 330 18215.08 47.65 52609.46 88888.00 2007-11-26 04:06:39.401 330 18215.03 47.69 52609.52 88888.00 2007-11-26 04:06:39.901 330 18214.99 47.58 52609.46 88888.00 2007-11-26 04:06:40.401 330 18215.06 47.60 52609.46 88888.00 2007-11-26 04:06:40.901 330 18214.99 47.67 52609.47 88888.00 2007-11-26 04:06:41.401 330 18214.90 47.59 52609.46 88888.00 2007-11-26 04:06:41.901 330 18214.88 47.61 52609.49 88888.00 2007-11-26 04:06:42.401 330 18215.06 47.63 52609.42 88888.00 2007-11-26 04:06:42.901 330 18215.11 47.65 52609.34 88888.00 2007-11-26 04:06:43.401 330 18214.93 47.66 52609.32 88888.00 2007-11-26 04:06:43.901 330 18214.89 47.66 52609.29 88888.00 2007-11-26 04:06:44.401 330 18214.88 47.64 52609.35 88888.00 2007-11-26 04:06:44.901 330 18215.03 47.65 52609.37 88888.00 2007-11-26 04:06:45.401 330 18215.10 47.73 52609.46 88888.00 2007-11-26 04:06:45.901 330 18215.10 47.70 52609.46 88888.00 2007-11-26 04:06:46.401 330 18215.11 47.58 52609.35 88888.00 2007-11-26 04:06:46.901 330 18215.03 47.54 52609.40 88888.00 2007-11-26 04:06:47.401 330 18215.03 47.55 52609.49 88888.00 2007-11-26 04:06:47.901 330 18215.07 47.54 52609.46 88888.00 2007-11-26 04:06:48.401 330 18215.01 47.63 52609.43 88888.00 2007-11-26 04:06:48.901 330 18214.95 47.65 52609.37 88888.00 2007-11-26 04:06:49.401 330 18215.06 47.63 52609.33 88888.00 2007-11-26 04:06:49.901 330 18214.94 47.60 52609.28 88888.00 2007-11-26 04:06:50.401 330 18214.72 47.55 52609.21 88888.00 2007-11-26 04:06:50.901 330 18214.79 47.64 52609.15 88888.00 2007-11-26 04:06:51.401 330 18214.85 47.61 52609.15 88888.00 2007-11-26 04:06:51.901 330 18214.84 47.57 52609.22 88888.00 2007-11-26 04:06:52.401 330 18214.78 47.54 52609.08 88888.00 2007-11-26 04:06:52.901 330 18214.68 47.43 52609.08 88888.00 2007-11-26 04:06:53.401 330 18214.82 47.54 52609.20 88888.00 2007-11-26 04:06:53.901 330 18214.90 47.67 52609.20 88888.00 2007-11-26 04:06:54.401 330 18214.98 47.66 52609.17 88888.00 2007-11-26 04:06:54.901 330 18215.03 47.67 52609.23 88888.00 2007-11-26 04:06:55.401 330 18215.03 47.73 52609.26 88888.00 2007-11-26 04:06:55.901 330 18215.10 47.69 52609.26 88888.00 2007-11-26 04:06:56.401 330 18215.00 47.72 52609.28 88888.00 2007-11-26 04:06:56.901 330 18214.94 47.70 52609.34 88888.00 2007-11-26 04:06:57.401 330 18214.88 47.72 52609.29 88888.00 2007-11-26 04:06:57.901 330 18214.93 47.69 52609.33 88888.00 2007-11-26 04:06:58.401 330 18214.82 47.62 52609.26 88888.00 2007-11-26 04:06:58.901 330 18214.85 47.61 52609.26 88888.00 2007-11-26 04:06:59.401 330 18215.04 47.68 52609.21 88888.00 2007-11-26 04:06:59.901 330 18214.88 47.73 52609.24 88888.00 2007-11-26 04:07:00.401 330 18214.80 47.78 52609.37 88888.00 2007-11-26 04:07:00.901 330 18214.74 47.71 52609.44 88888.00 2007-11-26 04:07:01.401 330 18214.60 47.77 52609.34 88888.00 2007-11-26 04:07:01.901 330 18214.54 47.88 52609.36 88888.00 2007-11-26 04:07:02.401 330 18214.66 47.88 52609.39 88888.00 2007-11-26 04:07:02.901 330 18214.73 47.88 52609.36 88888.00 2007-11-26 04:07:03.401 330 18214.79 47.89 52609.28 88888.00 2007-11-26 04:07:03.901 330 18214.82 47.88 52609.31 88888.00 2007-11-26 04:07:04.401 330 18214.69 47.86 52609.34 88888.00 2007-11-26 04:07:04.901 330 18214.67 47.79 52609.33 88888.00 2007-11-26 04:07:05.401 330 18214.76 47.74 52609.33 88888.00 2007-11-26 04:07:05.901 330 18214.88 47.75 52609.26 88888.00 2007-11-26 04:07:06.401 330 18214.84 47.73 52609.32 88888.00 2007-11-26 04:07:06.901 330 18214.76 47.68 52609.36 88888.00 2007-11-26 04:07:07.401 330 18214.87 47.75 52609.42 88888.00 2007-11-26 04:07:07.901 330 18214.82 47.71 52609.43 88888.00 2007-11-26 04:07:08.401 330 18214.66 47.58 52609.47 88888.00 2007-11-26 04:07:08.901 330 18214.78 47.55 52609.51 88888.00 2007-11-26 04:07:09.401 330 18214.69 47.72 52609.47 88888.00 2007-11-26 04:07:09.901 330 18214.62 47.69 52609.35 88888.00 2007-11-26 04:07:10.401 330 18214.67 47.72 52609.36 88888.00 2007-11-26 04:07:10.901 330 18214.76 47.72 52609.34 88888.00 2007-11-26 04:07:11.401 330 18214.71 47.75 52609.35 88888.00 2007-11-26 04:07:11.901 330 18214.55 47.74 52609.29 88888.00 2007-11-26 04:07:12.401 330 18214.60 47.78 52609.28 88888.00 2007-11-26 04:07:12.901 330 18214.53 47.80 52609.32 88888.00 2007-11-26 04:07:13.401 330 18214.58 47.79 52609.22 88888.00 2007-11-26 04:07:13.901 330 18214.68 47.79 52609.33 88888.00 2007-11-26 04:07:14.401 330 18214.87 47.86 52609.25 88888.00 2007-11-26 04:07:14.901 330 18214.73 47.87 52609.15 88888.00 2007-11-26 04:07:15.401 330 18214.61 47.79 52609.21 88888.00 2007-11-26 04:07:15.901 330 18214.66 47.84 52609.20 88888.00 2007-11-26 04:07:16.401 330 18214.67 47.88 52609.12 88888.00 2007-11-26 04:07:16.901 330 18214.65 47.88 52609.14 88888.00 2007-11-26 04:07:17.401 330 18214.60 47.86 52609.10 88888.00 2007-11-26 04:07:17.901 330 18214.68 47.78 52609.15 88888.00 2007-11-26 04:07:18.401 330 18214.69 47.85 52609.26 88888.00 2007-11-26 04:07:18.901 330 18214.85 47.79 52609.29 88888.00 2007-11-26 04:07:19.401 330 18214.94 47.84 52609.35 88888.00 2007-11-26 04:07:19.901 330 18214.98 47.88 52609.47 88888.00 2007-11-26 04:07:20.401 330 18214.94 47.88 52609.51 88888.00 2007-11-26 04:07:20.901 330 18214.96 47.87 52609.31 88888.00 2007-11-26 04:07:21.401 330 18214.96 47.91 52609.22 88888.00 2007-11-26 04:07:21.901 330 18214.85 47.91 52609.19 88888.00 2007-11-26 04:07:22.401 330 18214.97 47.91 52609.28 88888.00 2007-11-26 04:07:22.901 330 18214.82 47.93 52609.34 88888.00 2007-11-26 04:07:23.401 330 18214.76 47.92 52609.38 88888.00 2007-11-26 04:07:23.901 330 18214.71 47.95 52609.37 88888.00 2007-11-26 04:07:24.401 330 18214.82 48.02 52609.34 88888.00 2007-11-26 04:07:24.901 330 18214.82 48.11 52609.29 88888.00 2007-11-26 04:07:25.401 330 18214.71 48.06 52609.29 88888.00 2007-11-26 04:07:25.901 330 18214.71 47.97 52609.37 88888.00 2007-11-26 04:07:26.401 330 18214.77 47.95 52609.48 88888.00 2007-11-26 04:07:26.901 330 18214.87 47.88 52609.44 88888.00 2007-11-26 04:07:27.401 330 18214.94 47.88 52609.43 88888.00 2007-11-26 04:07:27.901 330 18215.03 47.88 52609.44 88888.00 2007-11-26 04:07:28.401 330 18215.05 47.95 52609.50 88888.00 2007-11-26 04:07:28.901 330 18214.93 48.03 52609.40 88888.00 2007-11-26 04:07:29.401 330 18214.90 48.04 52609.40 88888.00 2007-11-26 04:07:29.901 330 18215.07 48.00 52609.40 88888.00 2007-11-26 04:07:30.401 330 18215.16 48.00 52609.34 88888.00 2007-11-26 04:07:30.901 330 18215.18 47.99 52609.25 88888.00 2007-11-26 04:07:31.401 330 18215.07 47.98 52609.17 88888.00 2007-11-26 04:07:31.901 330 18214.93 47.99 52609.14 88888.00 2007-11-26 04:07:32.401 330 18214.82 47.96 52609.10 88888.00 2007-11-26 04:07:32.901 330 18214.90 47.98 52609.20 88888.00 2007-11-26 04:07:33.401 330 18215.04 47.97 52609.37 88888.00 2007-11-26 04:07:33.901 330 18215.14 47.96 52609.25 88888.00 2007-11-26 04:07:34.401 330 18215.09 48.03 52609.13 88888.00 2007-11-26 04:07:34.901 330 18215.01 48.04 52609.15 88888.00 2007-11-26 04:07:35.401 330 18215.11 48.06 52609.26 88888.00 2007-11-26 04:07:35.901 330 18215.07 48.04 52609.29 88888.00 2007-11-26 04:07:36.401 330 18215.08 48.13 52609.27 88888.00 2007-11-26 04:07:36.901 330 18215.05 48.09 52609.21 88888.00 2007-11-26 04:07:37.401 330 18215.20 48.05 52609.20 88888.00 2007-11-26 04:07:37.901 330 18215.20 48.07 52609.22 88888.00 2007-11-26 04:07:38.401 330 18215.08 48.02 52609.21 88888.00 2007-11-26 04:07:38.901 330 18215.05 47.98 52609.27 88888.00 2007-11-26 04:07:39.401 330 18215.19 47.96 52609.29 88888.00 2007-11-26 04:07:39.901 330 18215.05 47.88 52609.36 88888.00 2007-11-26 04:07:40.401 330 18215.04 47.84 52609.36 88888.00 2007-11-26 04:07:40.901 330 18215.14 47.79 52609.23 88888.00 2007-11-26 04:07:41.401 330 18215.18 47.82 52609.27 88888.00 2007-11-26 04:07:41.901 330 18215.32 47.93 52609.40 88888.00 2007-11-26 04:07:42.401 330 18215.15 47.91 52609.45 88888.00 2007-11-26 04:07:42.901 330 18215.14 47.90 52609.38 88888.00 2007-11-26 04:07:43.401 330 18215.09 47.93 52609.40 88888.00 2007-11-26 04:07:43.901 330 18214.96 47.89 52609.35 88888.00 2007-11-26 04:07:44.401 330 18214.90 47.81 52609.26 88888.00 2007-11-26 04:07:44.901 330 18214.89 47.80 52609.19 88888.00 2007-11-26 04:07:45.401 330 18215.03 47.79 52609.13 88888.00 2007-11-26 04:07:45.901 330 18214.89 47.74 52609.16 88888.00 2007-11-26 04:07:46.401 330 18215.04 47.78 52609.22 88888.00 2007-11-26 04:07:46.901 330 18214.89 47.77 52609.25 88888.00 2007-11-26 04:07:47.401 330 18214.79 47.74 52609.29 88888.00 2007-11-26 04:07:47.901 330 18214.85 47.71 52609.29 88888.00 2007-11-26 04:07:48.401 330 18214.87 47.69 52609.23 88888.00 2007-11-26 04:07:48.901 330 18214.91 47.69 52609.25 88888.00 2007-11-26 04:07:49.401 330 18215.09 47.78 52609.24 88888.00 2007-11-26 04:07:49.901 330 18215.17 47.76 52609.27 88888.00 2007-11-26 04:07:50.401 330 18215.18 47.77 52609.13 88888.00 2007-11-26 04:07:50.901 330 18215.11 47.71 52608.97 88888.00 2007-11-26 04:07:51.401 330 18215.11 47.76 52609.05 88888.00 2007-11-26 04:07:51.901 330 18215.05 47.80 52609.05 88888.00 2007-11-26 04:07:52.401 330 18215.06 47.73 52609.04 88888.00 2007-11-26 04:07:52.901 330 18215.00 47.76 52609.13 88888.00 2007-11-26 04:07:53.401 330 18214.96 47.73 52609.05 88888.00 2007-11-26 04:07:53.901 330 18215.03 47.66 52609.08 88888.00 2007-11-26 04:07:54.401 330 18215.05 47.66 52609.05 88888.00 2007-11-26 04:07:54.901 330 18215.10 47.70 52609.00 88888.00 2007-11-26 04:07:55.401 330 18215.09 47.78 52609.15 88888.00 2007-11-26 04:07:55.901 330 18215.10 47.79 52609.17 88888.00 2007-11-26 04:07:56.401 330 18215.17 47.81 52609.15 88888.00 2007-11-26 04:07:56.901 330 18215.11 47.82 52609.16 88888.00 2007-11-26 04:07:57.401 330 18215.06 47.87 52609.20 88888.00 2007-11-26 04:07:57.901 330 18215.25 47.86 52609.19 88888.00 2007-11-26 04:07:58.401 330 18215.30 47.77 52609.13 88888.00 2007-11-26 04:07:58.901 330 18215.28 47.71 52609.13 88888.00 2007-11-26 04:07:59.401 330 18215.08 47.66 52609.13 88888.00 2007-11-26 04:07:59.901 330 18214.98 47.55 52609.15 88888.00 2007-11-26 04:08:00.401 330 18215.06 47.65 52609.19 88888.00 2007-11-26 04:08:00.901 330 18215.23 47.73 52609.17 88888.00 2007-11-26 04:08:01.401 330 18215.27 47.69 52609.29 88888.00 2007-11-26 04:08:01.901 330 18215.25 47.64 52609.22 88888.00 2007-11-26 04:08:02.401 330 18215.30 47.66 52609.11 88888.00 2007-11-26 04:08:02.901 330 18215.29 47.69 52609.01 88888.00 2007-11-26 04:08:03.401 330 18215.31 47.70 52608.97 88888.00 2007-11-26 04:08:03.901 330 18215.30 47.69 52608.91 88888.00 2007-11-26 04:08:04.401 330 18215.26 47.54 52608.98 88888.00 2007-11-26 04:08:04.901 330 18215.30 47.57 52609.10 88888.00 2007-11-26 04:08:05.401 330 18215.33 47.66 52609.17 88888.00 2007-11-26 04:08:05.901 330 18215.08 47.64 52609.31 88888.00 2007-11-26 04:08:06.401 330 18215.03 47.66 52609.22 88888.00 2007-11-26 04:08:06.901 330 18215.09 47.69 52609.10 88888.00 2007-11-26 04:08:07.401 330 18215.17 47.64 52609.10 88888.00 2007-11-26 04:08:07.901 330 18215.00 47.67 52609.12 88888.00 2007-11-26 04:08:08.401 330 18215.07 47.66 52609.23 88888.00 2007-11-26 04:08:08.901 330 18215.19 47.67 52609.23 88888.00 2007-11-26 04:08:09.401 330 18215.18 47.67 52609.14 88888.00 2007-11-26 04:08:09.901 330 18215.26 47.71 52609.14 88888.00 2007-11-26 04:08:10.401 330 18215.32 47.69 52609.09 88888.00 2007-11-26 04:08:10.901 330 18215.23 47.70 52608.96 88888.00 2007-11-26 04:08:11.401 330 18215.30 47.73 52609.05 88888.00 2007-11-26 04:08:11.901 330 18215.25 47.68 52609.13 88888.00 2007-11-26 04:08:12.401 330 18215.15 47.71 52609.13 88888.00 2007-11-26 04:08:12.901 330 18215.07 47.77 52609.05 88888.00 2007-11-26 04:08:13.401 330 18214.86 47.78 52609.00 88888.00 2007-11-26 04:08:13.901 330 18215.15 47.73 52608.93 88888.00 2007-11-26 04:08:14.401 330 18215.22 47.61 52608.96 88888.00 2007-11-26 04:08:14.901 330 18215.18 47.65 52608.93 88888.00 2007-11-26 04:08:15.401 330 18215.16 47.71 52609.00 88888.00 2007-11-26 04:08:15.901 330 18215.20 47.65 52609.04 88888.00 2007-11-26 04:08:16.401 330 18215.27 47.67 52609.03 88888.00 2007-11-26 04:08:16.901 330 18215.31 47.72 52609.09 88888.00 2007-11-26 04:08:17.401 330 18215.40 47.75 52609.09 88888.00 2007-11-26 04:08:17.901 330 18215.33 47.80 52609.10 88888.00 2007-11-26 04:08:18.401 330 18215.25 47.85 52609.20 88888.00 2007-11-26 04:08:18.901 330 18215.31 47.81 52609.23 88888.00 2007-11-26 04:08:19.401 330 18215.36 47.69 52609.20 88888.00 2007-11-26 04:08:19.901 330 18215.33 47.68 52609.20 88888.00 2007-11-26 04:08:20.401 330 18215.20 47.74 52609.26 88888.00 2007-11-26 04:08:20.901 330 18215.26 47.68 52609.27 88888.00 2007-11-26 04:08:21.401 330 18215.25 47.71 52609.27 88888.00 2007-11-26 04:08:21.901 330 18215.25 47.68 52609.23 88888.00 2007-11-26 04:08:22.401 330 18215.16 47.63 52609.27 88888.00 2007-11-26 04:08:22.901 330 18215.17 47.66 52609.31 88888.00 2007-11-26 04:08:23.401 330 18215.15 47.62 52609.21 88888.00 2007-11-26 04:08:23.901 330 18215.10 47.67 52609.19 88888.00 2007-11-26 04:08:24.401 330 18214.91 47.71 52609.27 88888.00 2007-11-26 04:08:24.901 330 18215.04 47.70 52609.28 88888.00 2007-11-26 04:08:25.401 330 18215.09 47.76 52609.22 88888.00 2007-11-26 04:08:25.901 330 18215.16 47.79 52609.17 88888.00 2007-11-26 04:08:26.401 330 18215.17 47.78 52609.05 88888.00 2007-11-26 04:08:26.901 330 18215.15 47.70 52609.02 88888.00 2007-11-26 04:08:27.401 330 18215.12 47.64 52609.04 88888.00 2007-11-26 04:08:27.901 330 18214.95 47.66 52609.07 88888.00 2007-11-26 04:08:28.401 330 18214.91 47.70 52609.11 88888.00 2007-11-26 04:08:28.901 330 18215.09 47.66 52609.09 88888.00 2007-11-26 04:08:29.401 330 18215.09 47.68 52609.14 88888.00 2007-11-26 04:08:29.901 330 18215.06 47.73 52609.13 88888.00 2007-11-26 04:08:30.401 330 18215.04 47.76 52609.14 88888.00 2007-11-26 04:08:30.901 330 18214.96 47.67 52609.19 88888.00 2007-11-26 04:08:31.401 330 18215.04 47.69 52609.20 88888.00 2007-11-26 04:08:31.901 330 18215.10 47.73 52609.26 88888.00 2007-11-26 04:08:32.401 330 18215.12 47.75 52609.12 88888.00 2007-11-26 04:08:32.901 330 18214.94 47.68 52609.03 88888.00 2007-11-26 04:08:33.401 330 18214.91 47.68 52609.02 88888.00 2007-11-26 04:08:33.901 330 18215.03 47.76 52609.07 88888.00 2007-11-26 04:08:34.401 330 18215.11 47.79 52609.08 88888.00 2007-11-26 04:08:34.901 330 18215.06 47.71 52608.98 88888.00 2007-11-26 04:08:35.401 330 18214.96 47.71 52609.00 88888.00 2007-11-26 04:08:35.901 330 18214.98 47.71 52609.03 88888.00 2007-11-26 04:08:36.401 330 18214.89 47.70 52609.03 88888.00 2007-11-26 04:08:36.901 330 18214.80 47.66 52609.08 88888.00 2007-11-26 04:08:37.401 330 18214.79 47.63 52609.11 88888.00 2007-11-26 04:08:37.901 330 18214.79 47.59 52609.14 88888.00 2007-11-26 04:08:38.401 330 18214.85 47.71 52609.15 88888.00 2007-11-26 04:08:38.901 330 18215.03 47.69 52609.10 88888.00 2007-11-26 04:08:39.401 330 18215.03 47.63 52609.10 88888.00 2007-11-26 04:08:39.901 330 18215.00 47.71 52609.09 88888.00 2007-11-26 04:08:40.401 330 18215.01 47.66 52609.16 88888.00 2007-11-26 04:08:40.901 330 18215.06 47.69 52609.17 88888.00 2007-11-26 04:08:41.401 330 18215.05 47.63 52609.08 88888.00 2007-11-26 04:08:41.901 330 18215.15 47.60 52609.09 88888.00 2007-11-26 04:08:42.401 330 18215.14 47.70 52609.21 88888.00 2007-11-26 04:08:42.901 330 18215.16 47.71 52609.29 88888.00 2007-11-26 04:08:43.401 330 18214.98 47.70 52609.14 88888.00 2007-11-26 04:08:43.901 330 18214.80 47.75 52609.05 88888.00 2007-11-26 04:08:44.401 330 18215.09 47.74 52609.01 88888.00 2007-11-26 04:08:44.901 330 18215.10 47.70 52609.05 88888.00 2007-11-26 04:08:45.401 330 18215.08 47.66 52608.96 88888.00 2007-11-26 04:08:45.901 330 18215.12 47.62 52609.01 88888.00 2007-11-26 04:08:46.401 330 18215.08 47.70 52609.07 88888.00 2007-11-26 04:08:46.901 330 18215.00 47.65 52609.09 88888.00 2007-11-26 04:08:47.401 330 18215.11 47.60 52609.01 88888.00 2007-11-26 04:08:47.901 330 18215.22 47.57 52609.11 88888.00 2007-11-26 04:08:48.401 330 18215.26 47.57 52609.15 88888.00 2007-11-26 04:08:48.901 330 18215.15 47.49 52609.05 88888.00 2007-11-26 04:08:49.401 330 18215.07 47.40 52609.03 88888.00 2007-11-26 04:08:49.901 330 18214.97 47.46 52609.12 88888.00 2007-11-26 04:08:50.401 330 18214.99 47.43 52609.13 88888.00 2007-11-26 04:08:50.901 330 18215.00 47.42 52609.11 88888.00 2007-11-26 04:08:51.401 330 18215.14 47.42 52609.05 88888.00 2007-11-26 04:08:51.901 330 18215.06 47.49 52608.97 88888.00 2007-11-26 04:08:52.401 330 18215.01 47.42 52608.96 88888.00 2007-11-26 04:08:52.901 330 18214.95 47.47 52608.93 88888.00 2007-11-26 04:08:53.401 330 18215.10 47.46 52608.99 88888.00 2007-11-26 04:08:53.901 330 18215.05 47.53 52608.99 88888.00 2007-11-26 04:08:54.401 330 18215.08 47.51 52608.82 88888.00 2007-11-26 04:08:54.901 330 18215.06 47.46 52608.77 88888.00 2007-11-26 04:08:55.401 330 18215.14 47.47 52609.01 88888.00 2007-11-26 04:08:55.901 330 18215.09 47.52 52609.03 88888.00 2007-11-26 04:08:56.401 330 18215.09 47.56 52608.91 88888.00 2007-11-26 04:08:56.901 330 18215.04 47.61 52608.84 88888.00 2007-11-26 04:08:57.401 330 18215.05 47.55 52608.80 88888.00 2007-11-26 04:08:57.901 330 18215.08 47.53 52608.87 88888.00 2007-11-26 04:08:58.401 330 18215.22 47.58 52608.94 88888.00 2007-11-26 04:08:58.901 330 18215.18 47.57 52608.91 88888.00 2007-11-26 04:08:59.401 330 18215.15 47.58 52608.88 88888.00 2007-11-26 04:08:59.901 330 18215.07 47.63 52608.85 88888.00 2007-11-26 04:09:00.401 330 18215.01 47.59 52608.84 88888.00 2007-11-26 04:09:00.901 330 18214.94 47.51 52608.88 88888.00 2007-11-26 04:09:01.401 330 18215.03 47.52 52609.00 88888.00 2007-11-26 04:09:01.901 330 18215.01 47.56 52609.02 88888.00 2007-11-26 04:09:02.401 330 18215.06 47.54 52608.89 88888.00 2007-11-26 04:09:02.901 330 18215.10 47.45 52608.86 88888.00 2007-11-26 04:09:03.401 330 18215.09 47.48 52608.87 88888.00 2007-11-26 04:09:03.901 330 18214.98 47.42 52608.81 88888.00 2007-11-26 04:09:04.401 330 18215.01 47.36 52608.82 88888.00 2007-11-26 04:09:04.901 330 18215.11 47.41 52608.96 88888.00 2007-11-26 04:09:05.401 330 18215.18 47.44 52608.98 88888.00 2007-11-26 04:09:05.901 330 18215.15 47.35 52608.98 88888.00 2007-11-26 04:09:06.401 330 18215.20 47.36 52609.00 88888.00 2007-11-26 04:09:06.901 330 18215.23 47.32 52608.93 88888.00 2007-11-26 04:09:07.401 330 18215.19 47.32 52609.03 88888.00 2007-11-26 04:09:07.901 330 18215.21 47.38 52609.01 88888.00 2007-11-26 04:09:08.401 330 18215.19 47.36 52609.03 88888.00 2007-11-26 04:09:08.901 330 18215.48 47.29 52609.07 88888.00 2007-11-26 04:09:09.401 330 18215.31 47.32 52609.09 88888.00 2007-11-26 04:09:09.901 330 18215.19 47.46 52609.12 88888.00 2007-11-26 04:09:10.401 330 18215.16 47.45 52609.02 88888.00 2007-11-26 04:09:10.901 330 18215.20 47.46 52608.96 88888.00 2007-11-26 04:09:11.401 330 18215.37 47.46 52608.86 88888.00 2007-11-26 04:09:11.901 330 18215.41 47.40 52608.88 88888.00 2007-11-26 04:09:12.401 330 18215.52 47.32 52608.96 88888.00 2007-11-26 04:09:12.901 330 18215.41 47.38 52608.92 88888.00 2007-11-26 04:09:13.401 330 18215.31 47.42 52608.97 88888.00 2007-11-26 04:09:13.901 330 18215.41 47.41 52608.85 88888.00 2007-11-26 04:09:14.401 330 18215.49 47.42 52608.76 88888.00 2007-11-26 04:09:14.901 330 18215.38 47.45 52608.93 88888.00 2007-11-26 04:09:15.401 330 18215.29 47.45 52609.09 88888.00 2007-11-26 04:09:15.901 330 18215.34 47.46 52608.99 88888.00 2007-11-26 04:09:16.401 330 18215.58 47.44 52608.93 88888.00 2007-11-26 04:09:16.901 330 18215.38 47.30 52608.90 88888.00 2007-11-26 04:09:17.401 330 18215.30 47.22 52608.91 88888.00 2007-11-26 04:09:17.901 330 18215.28 47.34 52609.00 88888.00 2007-11-26 04:09:18.401 330 18215.28 47.39 52608.92 88888.00 2007-11-26 04:09:18.901 330 18215.28 47.37 52608.85 88888.00 2007-11-26 04:09:19.401 330 18215.28 47.29 52608.86 88888.00 2007-11-26 04:09:19.901 330 18215.38 47.24 52608.94 88888.00 2007-11-26 04:09:20.401 330 18215.43 47.27 52608.93 88888.00 2007-11-26 04:09:20.901 330 18215.39 47.28 52608.92 88888.00 2007-11-26 04:09:21.401 330 18215.32 47.28 52608.89 88888.00 2007-11-26 04:09:21.901 330 18215.42 47.22 52608.90 88888.00 2007-11-26 04:09:22.401 330 18215.30 47.26 52608.88 88888.00 2007-11-26 04:09:22.901 330 18215.44 47.23 52608.89 88888.00 2007-11-26 04:09:23.401 330 18215.41 47.22 52608.85 88888.00 2007-11-26 04:09:23.901 330 18215.47 47.20 52608.98 88888.00 2007-11-26 04:09:24.401 330 18215.54 47.24 52608.96 88888.00 2007-11-26 04:09:24.901 330 18215.54 47.23 52608.93 88888.00 2007-11-26 04:09:25.401 330 18215.48 47.20 52608.99 88888.00 2007-11-26 04:09:25.901 330 18215.66 47.29 52609.03 88888.00 2007-11-26 04:09:26.401 330 18215.75 47.28 52608.97 88888.00 2007-11-26 04:09:26.901 330 18215.74 47.23 52609.03 88888.00 2007-11-26 04:09:27.401 330 18215.73 47.27 52609.03 88888.00 2007-11-26 04:09:27.901 330 18215.64 47.24 52608.99 88888.00 2007-11-26 04:09:28.401 330 18215.59 47.25 52608.96 88888.00 2007-11-26 04:09:28.901 330 18215.55 47.23 52608.84 88888.00 2007-11-26 04:09:29.401 330 18215.54 47.14 52608.77 88888.00 2007-11-26 04:09:29.901 330 18215.55 47.20 52609.01 88888.00 2007-11-26 04:09:30.401 330 18215.50 47.22 52609.15 88888.00 2007-11-26 04:09:30.901 330 18215.54 47.25 52609.04 88888.00 2007-11-26 04:09:31.401 330 18215.54 47.26 52608.93 88888.00 2007-11-26 04:09:31.901 330 18215.52 47.23 52608.84 88888.00 2007-11-26 04:09:32.401 330 18215.43 47.28 52608.86 88888.00 2007-11-26 04:09:32.901 330 18215.32 47.30 52608.90 88888.00 2007-11-26 04:09:33.401 330 18215.21 47.33 52609.04 88888.00 2007-11-26 04:09:33.901 330 18215.28 47.34 52609.02 88888.00 2007-11-26 04:09:34.401 330 18215.41 47.45 52608.97 88888.00 2007-11-26 04:09:34.901 330 18215.39 47.40 52608.90 88888.00 2007-11-26 04:09:35.401 330 18215.33 47.36 52608.86 88888.00 2007-11-26 04:09:35.901 330 18215.21 47.32 52608.85 88888.00 2007-11-26 04:09:36.401 330 18215.18 47.34 52608.85 88888.00 2007-11-26 04:09:36.901 330 18215.09 47.28 52608.82 88888.00 2007-11-26 04:09:37.401 330 18215.34 47.25 52608.78 88888.00 2007-11-26 04:09:37.901 330 18215.63 47.30 52608.67 88888.00 2007-11-26 04:09:38.401 330 18215.41 47.30 52608.78 88888.00 2007-11-26 04:09:38.901 330 18215.34 47.26 52608.85 88888.00 2007-11-26 04:09:39.401 330 18215.33 47.26 52608.84 88888.00 2007-11-26 04:09:39.901 330 18215.18 47.28 52608.88 88888.00 2007-11-26 04:09:40.401 330 18215.31 47.33 52608.85 88888.00 2007-11-26 04:09:40.901 330 18215.43 47.35 52608.80 88888.00 2007-11-26 04:09:41.401 330 18215.26 47.30 52608.91 88888.00 2007-11-26 04:09:41.901 330 18215.22 47.28 52608.88 88888.00 2007-11-26 04:09:42.401 330 18215.26 47.32 52608.81 88888.00 2007-11-26 04:09:42.901 330 18215.31 47.37 52608.71 88888.00 2007-11-26 04:09:43.401 330 18215.45 47.38 52608.68 88888.00 2007-11-26 04:09:43.901 330 18215.37 47.35 52608.68 88888.00 2007-11-26 04:09:44.401 330 18215.39 47.27 52608.79 88888.00 2007-11-26 04:09:44.901 330 18215.49 47.20 52608.90 88888.00 2007-11-26 04:09:45.401 330 18215.51 47.26 52608.91 88888.00 2007-11-26 04:09:45.901 330 18215.48 47.30 52608.82 88888.00 2007-11-26 04:09:46.401 330 18215.49 47.38 52608.77 88888.00 2007-11-26 04:09:46.901 330 18215.43 47.38 52608.77 88888.00 2007-11-26 04:09:47.401 330 18215.39 47.29 52608.81 88888.00 2007-11-26 04:09:47.901 330 18215.40 47.23 52608.79 88888.00 2007-11-26 04:09:48.401 330 18215.55 47.22 52608.80 88888.00 2007-11-26 04:09:48.901 330 18215.51 47.23 52608.90 88888.00 2007-11-26 04:09:49.401 330 18215.41 47.22 52608.98 88888.00 2007-11-26 04:09:49.901 330 18215.47 47.29 52608.89 88888.00 2007-11-26 04:09:50.401 330 18215.44 47.30 52608.88 88888.00 2007-11-26 04:09:50.901 330 18215.33 47.32 52608.87 88888.00 2007-11-26 04:09:51.401 330 18215.34 47.20 52608.75 88888.00 2007-11-26 04:09:51.901 330 18215.36 47.12 52608.71 88888.00 2007-11-26 04:09:52.401 330 18215.23 47.16 52608.81 88888.00 2007-11-26 04:09:52.901 330 18215.33 47.19 52609.02 88888.00 2007-11-26 04:09:53.401 330 18215.31 47.11 52608.93 88888.00 2007-11-26 04:09:53.901 330 18215.29 47.06 52608.92 88888.00 2007-11-26 04:09:54.401 330 18215.18 47.05 52609.12 88888.00 2007-11-26 04:09:54.901 330 18215.28 47.03 52609.01 88888.00 2007-11-26 04:09:55.401 330 18215.17 46.97 52608.94 88888.00 2007-11-26 04:09:55.901 330 18215.07 47.01 52608.96 88888.00 2007-11-26 04:09:56.401 330 18215.19 47.07 52608.93 88888.00 2007-11-26 04:09:56.901 330 18215.11 47.11 52608.96 88888.00 2007-11-26 04:09:57.401 330 18215.12 47.15 52608.99 88888.00 2007-11-26 04:09:57.901 330 18215.17 47.07 52608.91 88888.00 2007-11-26 04:09:58.401 330 18215.14 47.05 52608.98 88888.00 2007-11-26 04:09:58.901 330 18215.18 47.07 52608.98 88888.00 2007-11-26 04:09:59.401 330 18215.17 47.12 52608.98 88888.00 2007-11-26 04:09:59.901 330 18215.18 47.13 52608.92 88888.00 2007-11-26 04:10:00.401 330 18215.15 47.09 52608.99 88888.00 2007-11-26 04:10:00.901 330 18215.21 46.99 52609.03 88888.00 2007-11-26 04:10:01.401 330 18215.17 47.00 52608.92 88888.00 2007-11-26 04:10:01.901 330 18215.09 47.02 52608.94 88888.00 2007-11-26 04:10:02.401 330 18215.17 47.01 52609.08 88888.00 2007-11-26 04:10:02.901 330 18215.19 47.04 52609.05 88888.00 2007-11-26 04:10:03.401 330 18215.28 47.09 52608.91 88888.00 2007-11-26 04:10:03.901 330 18215.25 47.08 52608.82 88888.00 2007-11-26 04:10:04.401 330 18215.14 47.09 52608.97 88888.00 2007-11-26 04:10:04.901 330 18215.15 47.03 52608.94 88888.00 2007-11-26 04:10:05.401 330 18214.99 46.97 52608.87 88888.00 2007-11-26 04:10:05.901 330 18215.06 46.96 52608.86 88888.00 2007-11-26 04:10:06.401 330 18214.97 46.96 52608.93 88888.00 2007-11-26 04:10:06.901 330 18214.94 46.99 52608.91 88888.00 2007-11-26 04:10:07.401 330 18215.05 47.02 52609.09 88888.00 2007-11-26 04:10:07.901 330 18214.97 47.06 52609.24 88888.00 2007-11-26 04:10:08.401 330 18214.84 46.96 52609.09 88888.00 2007-11-26 04:10:08.901 330 18214.99 46.93 52609.02 88888.00 2007-11-26 04:10:09.401 330 18214.96 46.91 52609.11 88888.00 2007-11-26 04:10:09.901 330 18215.01 46.94 52608.97 88888.00 2007-11-26 04:10:10.401 330 18214.83 46.94 52608.84 88888.00 2007-11-26 04:10:10.901 330 18214.86 46.91 52608.85 88888.00 2007-11-26 04:10:11.401 330 18215.00 46.96 52609.00 88888.00 2007-11-26 04:10:11.901 330 18215.06 46.91 52609.08 88888.00 2007-11-26 04:10:12.401 330 18215.10 46.91 52609.03 88888.00 2007-11-26 04:10:12.901 330 18215.12 46.89 52609.08 88888.00 2007-11-26 04:10:13.401 330 18215.14 46.84 52609.05 88888.00 2007-11-26 04:10:13.901 330 18215.28 46.80 52609.03 88888.00 2007-11-26 04:10:14.401 330 18215.17 46.87 52608.97 88888.00 2007-11-26 04:10:14.901 330 18215.10 46.88 52608.88 88888.00 2007-11-26 04:10:15.401 330 18215.14 46.89 52608.90 88888.00 2007-11-26 04:10:15.901 330 18215.11 46.85 52608.96 88888.00 2007-11-26 04:10:16.401 330 18214.98 46.80 52608.90 88888.00 2007-11-26 04:10:16.901 330 18214.96 46.78 52608.74 88888.00 2007-11-26 04:10:17.401 330 18214.99 46.81 52608.88 88888.00 2007-11-26 04:10:17.901 330 18215.25 46.80 52608.92 88888.00 2007-11-26 04:10:18.401 330 18215.21 46.81 52608.87 88888.00 2007-11-26 04:10:18.901 330 18215.15 46.85 52608.92 88888.00 2007-11-26 04:10:19.401 330 18215.19 46.82 52609.08 88888.00 2007-11-26 04:10:19.901 330 18215.25 46.86 52609.04 88888.00 2007-11-26 04:10:20.401 330 18215.33 46.82 52608.91 88888.00 2007-11-26 04:10:20.901 330 18215.21 46.80 52609.01 88888.00 2007-11-26 04:10:21.401 330 18215.01 46.85 52609.10 88888.00 2007-11-26 04:10:21.901 330 18215.06 46.97 52609.02 88888.00 2007-11-26 04:10:22.401 330 18215.11 46.95 52608.92 88888.00 2007-11-26 04:10:22.901 330 18215.32 46.88 52608.91 88888.00 2007-11-26 04:10:23.401 330 18215.26 46.85 52609.00 88888.00 2007-11-26 04:10:23.901 330 18215.25 46.85 52608.90 88888.00 2007-11-26 04:10:24.401 330 18215.11 46.87 52608.82 88888.00 2007-11-26 04:10:24.901 330 18215.10 46.90 52608.80 88888.00 2007-11-26 04:10:25.401 330 18215.23 46.89 52608.76 88888.00 2007-11-26 04:10:25.901 330 18215.26 46.95 52608.86 88888.00 2007-11-26 04:10:26.401 330 18215.18 46.99 52608.96 88888.00 2007-11-26 04:10:26.901 330 18215.15 46.96 52608.87 88888.00 2007-11-26 04:10:27.401 330 18215.08 46.99 52608.82 88888.00 2007-11-26 04:10:27.901 330 18215.14 47.00 52608.90 88888.00 2007-11-26 04:10:28.401 330 18215.19 46.99 52608.92 88888.00 2007-11-26 04:10:28.901 330 18215.15 46.97 52608.92 88888.00 2007-11-26 04:10:29.401 330 18215.06 46.95 52608.94 88888.00 2007-11-26 04:10:29.901 330 18215.10 46.97 52608.99 88888.00 2007-11-26 04:10:30.401 330 18215.29 46.99 52608.88 88888.00 2007-11-26 04:10:30.901 330 18215.22 46.93 52608.86 88888.00 2007-11-26 04:10:31.401 330 18215.20 46.89 52608.75 88888.00 2007-11-26 04:10:31.901 330 18215.30 46.94 52608.69 88888.00 2007-11-26 04:10:32.401 330 18215.26 46.96 52608.73 88888.00 2007-11-26 04:10:32.901 330 18215.28 46.85 52608.69 88888.00 2007-11-26 04:10:33.401 330 18215.33 46.84 52608.78 88888.00 2007-11-26 04:10:33.901 330 18215.34 46.84 52608.93 88888.00 2007-11-26 04:10:34.401 330 18215.23 46.78 52608.94 88888.00 2007-11-26 04:10:34.901 330 18215.29 46.73 52608.90 88888.00 2007-11-26 04:10:35.401 330 18215.34 46.76 52608.90 88888.00 2007-11-26 04:10:35.901 330 18215.33 46.80 52608.86 88888.00 2007-11-26 04:10:36.401 330 18215.30 46.82 52608.88 88888.00 2007-11-26 04:10:36.901 330 18215.25 46.90 52608.85 88888.00 2007-11-26 04:10:37.401 330 18215.21 46.91 52608.88 88888.00 2007-11-26 04:10:37.901 330 18215.19 46.88 52608.88 88888.00 2007-11-26 04:10:38.401 330 18215.44 46.89 52608.86 88888.00 2007-11-26 04:10:38.901 330 18215.48 46.89 52608.84 88888.00 2007-11-26 04:10:39.401 330 18215.36 46.94 52608.87 88888.00 2007-11-26 04:10:39.901 330 18215.34 46.76 52608.87 88888.00 2007-11-26 04:10:40.401 330 18215.34 46.76 52608.85 88888.00 2007-11-26 04:10:40.901 330 18215.25 46.79 52608.96 88888.00 2007-11-26 04:10:41.401 330 18215.31 46.77 52608.90 88888.00 2007-11-26 04:10:41.901 330 18215.28 46.78 52608.89 88888.00 2007-11-26 04:10:42.401 330 18215.16 46.86 52608.88 88888.00 2007-11-26 04:10:42.901 330 18215.17 46.78 52608.90 88888.00 2007-11-26 04:10:43.401 330 18215.25 46.71 52608.84 88888.00 2007-11-26 04:10:43.901 330 18215.33 46.77 52608.80 88888.00 2007-11-26 04:10:44.401 330 18215.31 46.87 52608.84 88888.00 2007-11-26 04:10:44.901 330 18215.36 46.84 52608.91 88888.00 2007-11-26 04:10:45.401 330 18215.27 46.78 52608.86 88888.00 2007-11-26 04:10:45.901 330 18215.23 46.85 52608.84 88888.00 2007-11-26 04:10:46.401 330 18215.17 46.93 52608.85 88888.00 2007-11-26 04:10:46.901 330 18215.09 46.85 52608.77 88888.00 2007-11-26 04:10:47.401 330 18215.06 46.75 52608.67 88888.00 2007-11-26 04:10:47.901 330 18215.15 46.73 52608.74 88888.00 2007-11-26 04:10:48.401 330 18215.18 46.80 52608.73 88888.00 2007-11-26 04:10:48.901 330 18215.12 46.84 52608.70 88888.00 2007-11-26 04:10:49.401 330 18215.08 46.77 52608.74 88888.00 2007-11-26 04:10:49.901 330 18215.09 46.78 52608.77 88888.00 2007-11-26 04:10:50.401 330 18215.10 46.76 52608.69 88888.00 2007-11-26 04:10:50.901 330 18215.06 46.79 52608.69 88888.00 2007-11-26 04:10:51.401 330 18215.14 46.80 52608.73 88888.00 2007-11-26 04:10:51.901 330 18215.20 46.90 52608.65 88888.00 2007-11-26 04:10:52.401 330 18215.16 46.95 52608.62 88888.00 2007-11-26 04:10:52.901 330 18215.21 46.90 52608.65 88888.00 2007-11-26 04:10:53.401 330 18215.09 46.87 52608.71 88888.00 2007-11-26 04:10:53.901 330 18214.94 46.79 52608.76 88888.00 2007-11-26 04:10:54.401 330 18214.94 46.79 52608.76 88888.00 2007-11-26 04:10:54.901 330 18214.94 46.84 52608.64 88888.00 2007-11-26 04:10:55.401 330 18215.00 46.89 52608.68 88888.00 2007-11-26 04:10:55.901 330 18215.01 46.92 52608.84 88888.00 2007-11-26 04:10:56.401 330 18215.01 46.87 52608.85 88888.00 2007-11-26 04:10:56.901 330 18215.05 46.86 52608.81 88888.00 2007-11-26 04:10:57.401 330 18215.05 46.86 52608.82 88888.00 2007-11-26 04:10:57.901 330 18214.93 46.90 52608.91 88888.00 2007-11-26 04:10:58.401 330 18214.85 46.87 52608.85 88888.00 2007-11-26 04:10:58.901 330 18214.79 46.79 52608.67 88888.00 2007-11-26 04:10:59.401 330 18214.94 46.88 52608.69 88888.00 2007-11-26 04:10:59.901 330 18214.99 46.87 52608.84 88888.00 2007-11-26 04:11:00.401 330 18214.91 46.73 52608.80 88888.00 2007-11-26 04:11:00.901 330 18214.89 46.72 52608.69 88888.00 2007-11-26 04:11:01.401 330 18214.86 46.74 52608.77 88888.00 2007-11-26 04:11:01.901 330 18214.89 46.78 52608.81 88888.00 2007-11-26 04:11:02.401 330 18214.84 46.79 52608.82 88888.00 2007-11-26 04:11:02.901 330 18214.85 46.80 52608.85 88888.00 2007-11-26 04:11:03.401 330 18214.89 46.74 52609.03 88888.00 2007-11-26 04:11:03.901 330 18214.86 46.76 52609.00 88888.00 2007-11-26 04:11:04.401 330 18214.94 46.74 52608.94 88888.00 2007-11-26 04:11:04.901 330 18214.94 46.75 52608.93 88888.00 2007-11-26 04:11:05.401 330 18214.83 46.84 52608.89 88888.00 2007-11-26 04:11:05.901 330 18214.85 46.85 52608.90 88888.00 2007-11-26 04:11:06.401 330 18214.88 46.84 52608.91 88888.00 2007-11-26 04:11:06.901 330 18214.96 46.86 52608.87 88888.00 2007-11-26 04:11:07.401 330 18214.88 46.88 52608.85 88888.00 2007-11-26 04:11:07.901 330 18214.97 46.91 52608.85 88888.00 2007-11-26 04:11:08.401 330 18214.95 46.87 52608.87 88888.00 2007-11-26 04:11:08.901 330 18214.95 46.89 52608.78 88888.00 2007-11-26 04:11:09.401 330 18214.96 46.86 52608.85 88888.00 2007-11-26 04:11:09.901 330 18214.95 46.79 52608.82 88888.00 2007-11-26 04:11:10.401 330 18214.91 46.79 52608.96 88888.00 2007-11-26 04:11:10.901 330 18214.76 46.77 52609.03 88888.00 2007-11-26 04:11:11.398 330 18214.79 46.84 52608.99 88888.00 2007-11-26 04:11:11.908 330 18214.94 46.87 52608.94 88888.00 2007-11-26 04:11:12.408 330 18214.95 46.90 52608.87 88888.00 2007-11-26 04:11:12.908 330 18215.01 46.95 52608.78 88888.00 2007-11-26 04:11:13.408 330 18214.91 46.98 52608.80 88888.00 2007-11-26 04:11:13.908 330 18214.75 46.95 52608.82 88888.00 2007-11-26 04:11:14.408 330 18214.75 47.03 52608.85 88888.00 2007-11-26 04:11:14.908 330 18214.99 47.02 52608.77 88888.00 2007-11-26 04:11:15.408 330 18215.03 47.01 52608.76 88888.00 2007-11-26 04:11:15.908 330 18214.83 46.99 52608.67 88888.00 2007-11-26 04:11:16.408 330 18214.94 47.02 52608.73 88888.00 2007-11-26 04:11:16.908 330 18214.97 47.02 52608.69 88888.00 2007-11-26 04:11:17.408 330 18214.84 47.07 52608.61 88888.00 2007-11-26 04:11:17.908 330 18214.79 47.08 52608.71 88888.00 2007-11-26 04:11:18.408 330 18214.85 47.04 52608.87 88888.00 2007-11-26 04:11:18.908 330 18214.88 47.05 52608.76 88888.00 2007-11-26 04:11:19.408 330 18214.87 47.13 52608.78 88888.00 2007-11-26 04:11:19.908 330 18215.10 47.13 52608.76 88888.00 2007-11-26 04:11:20.408 330 18215.06 47.11 52608.84 88888.00 2007-11-26 04:11:20.908 330 18214.96 47.07 52608.94 88888.00 2007-11-26 04:11:21.408 330 18214.85 47.10 52608.88 88888.00 2007-11-26 04:11:21.908 330 18214.79 47.08 52608.87 88888.00 2007-11-26 04:11:22.408 330 18214.83 47.10 52608.88 88888.00 2007-11-26 04:11:22.908 330 18214.88 47.12 52608.78 88888.00 2007-11-26 04:11:23.408 330 18214.89 47.06 52608.78 88888.00 2007-11-26 04:11:23.908 330 18214.77 47.10 52608.88 88888.00 2007-11-26 04:11:24.408 330 18214.78 47.12 52608.90 88888.00 2007-11-26 04:11:24.908 330 18214.77 47.08 52608.81 88888.00 2007-11-26 04:11:25.408 330 18214.80 47.07 52608.73 88888.00 2007-11-26 04:11:25.908 330 18214.77 47.08 52608.78 88888.00 2007-11-26 04:11:26.408 330 18214.88 47.11 52608.91 88888.00 2007-11-26 04:11:26.908 330 18214.79 47.14 52608.96 88888.00 2007-11-26 04:11:27.408 330 18214.82 47.09 52609.07 88888.00 2007-11-26 04:11:27.908 330 18214.78 47.07 52608.96 88888.00 2007-11-26 04:11:28.408 330 18214.71 47.12 52608.86 88888.00 2007-11-26 04:11:28.908 330 18214.75 47.15 52608.80 88888.00 2007-11-26 04:11:29.408 330 18214.78 47.05 52608.82 88888.00 2007-11-26 04:11:29.908 330 18214.73 46.95 52608.75 88888.00 2007-11-26 04:11:30.408 330 18214.75 47.01 52608.75 88888.00 2007-11-26 04:11:30.908 330 18214.79 47.06 52608.77 88888.00 2007-11-26 04:11:31.408 330 18214.87 47.09 52608.77 88888.00 2007-11-26 04:11:31.908 330 18214.90 47.03 52608.74 88888.00 2007-11-26 04:11:32.408 330 18214.96 47.10 52608.74 88888.00 2007-11-26 04:11:32.908 330 18215.06 47.13 52608.67 88888.00 2007-11-26 04:11:33.408 330 18214.98 47.02 52608.73 88888.00 2007-11-26 04:11:33.908 330 18214.86 47.02 52608.76 88888.00 2007-11-26 04:11:34.408 330 18214.76 47.11 52608.69 88888.00 2007-11-26 04:11:34.908 330 18214.78 47.06 52608.76 88888.00 2007-11-26 04:11:35.408 330 18214.76 46.98 52608.79 88888.00 2007-11-26 04:11:35.908 330 18214.72 46.95 52608.76 88888.00 2007-11-26 04:11:36.408 330 18214.58 47.01 52608.77 88888.00 2007-11-26 04:11:36.908 330 18214.63 46.97 52608.71 88888.00 2007-11-26 04:11:37.408 330 18214.85 47.00 52608.77 88888.00 2007-11-26 04:11:37.908 330 18214.88 47.06 52608.80 88888.00 2007-11-26 04:11:38.408 330 18214.87 46.98 52608.77 88888.00 2007-11-26 04:11:38.908 330 18214.76 47.05 52608.75 88888.00 2007-11-26 04:11:39.408 330 18214.78 47.09 52608.63 88888.00 2007-11-26 04:11:39.908 330 18214.76 47.07 52608.59 88888.00 2007-11-26 04:11:40.408 330 18214.72 47.07 52608.58 88888.00 2007-11-26 04:11:40.908 330 18214.68 47.06 52608.49 88888.00 2007-11-26 04:11:41.408 330 18214.72 47.05 52608.54 88888.00 2007-11-26 04:11:41.908 330 18214.77 47.03 52608.59 88888.00 2007-11-26 04:11:42.408 330 18214.78 47.09 52608.64 88888.00 2007-11-26 04:11:42.908 330 18214.72 47.09 52608.63 88888.00 2007-11-26 04:11:43.408 330 18214.71 47.06 52608.54 88888.00 2007-11-26 04:11:43.908 330 18214.74 47.00 52608.45 88888.00 2007-11-26 04:11:44.408 330 18214.71 46.95 52608.41 88888.00 2007-11-26 04:11:44.908 330 18214.67 46.94 52608.32 88888.00 2007-11-26 04:11:45.408 330 18214.86 46.98 52608.40 88888.00 2007-11-26 04:11:45.908 330 18214.84 46.98 52608.41 88888.00 2007-11-26 04:11:46.408 330 18214.83 46.93 52608.51 88888.00 2007-11-26 04:11:46.908 330 18214.91 46.88 52608.52 88888.00 2007-11-26 04:11:47.408 330 18214.85 46.92 52608.50 88888.00 2007-11-26 04:11:47.908 330 18214.88 46.93 52608.45 88888.00 2007-11-26 04:11:48.408 330 18214.84 46.97 52608.32 88888.00 2007-11-26 04:11:48.908 330 18214.77 47.01 52608.32 88888.00 2007-11-26 04:11:49.408 330 18214.86 46.89 52608.39 88888.00 2007-11-26 04:11:49.908 330 18214.80 46.76 52608.41 88888.00 2007-11-26 04:11:50.408 330 18214.84 46.77 52608.38 88888.00 2007-11-26 04:11:50.908 330 18214.85 46.78 52608.39 88888.00 2007-11-26 04:11:51.408 330 18214.73 46.79 52608.53 88888.00 2007-11-26 04:11:51.908 330 18214.78 46.76 52608.52 88888.00 2007-11-26 04:11:52.408 330 18214.79 46.79 52608.38 88888.00 2007-11-26 04:11:52.908 330 18214.77 46.91 52608.31 88888.00 2007-11-26 04:11:53.408 330 18214.85 46.92 52608.32 88888.00 2007-11-26 04:11:53.908 330 18214.76 46.89 52608.36 88888.00 2007-11-26 04:11:54.408 330 18214.79 46.86 52608.38 88888.00 2007-11-26 04:11:54.908 330 18214.80 46.77 52608.35 88888.00 2007-11-26 04:11:55.408 330 18214.78 46.65 52608.40 88888.00 2007-11-26 04:11:55.908 330 18214.84 46.68 52608.32 88888.00 2007-11-26 04:11:56.408 330 18214.78 46.65 52608.35 88888.00 2007-11-26 04:11:56.908 330 18214.73 46.64 52608.44 88888.00 2007-11-26 04:11:57.408 330 18214.71 46.71 52608.57 88888.00 2007-11-26 04:11:57.908 330 18214.76 46.76 52608.57 88888.00 2007-11-26 04:11:58.408 330 18214.67 46.72 52608.42 88888.00 2007-11-26 04:11:58.908 330 18214.58 46.68 52608.46 88888.00 2007-11-26 04:11:59.408 330 18214.60 46.63 52608.41 88888.00 2007-11-26 04:11:59.908 330 18214.53 46.68 52608.44 88888.00 2007-11-26 04:12:00.408 330 18214.52 46.71 52608.53 88888.00 2007-11-26 04:12:00.908 330 18214.52 46.73 52608.50 88888.00 2007-11-26 04:12:01.408 330 18214.68 46.80 52608.41 88888.00 2007-11-26 04:12:01.908 330 18214.82 46.82 52608.38 88888.00 2007-11-26 04:12:02.408 330 18214.74 46.80 52608.38 88888.00 2007-11-26 04:12:02.908 330 18214.76 46.77 52608.51 88888.00 2007-11-26 04:12:03.408 330 18214.88 46.79 52608.53 88888.00 2007-11-26 04:12:03.908 330 18214.74 46.79 52608.54 88888.00 2007-11-26 04:12:04.408 330 18214.64 46.74 52608.46 88888.00 2007-11-26 04:12:04.908 330 18214.64 46.71 52608.47 88888.00 2007-11-26 04:12:05.408 330 18214.60 46.71 52608.43 88888.00 2007-11-26 04:12:05.908 330 18214.73 46.67 52608.32 88888.00 2007-11-26 04:12:06.408 330 18214.64 46.67 52608.33 88888.00 2007-11-26 04:12:06.908 330 18214.71 46.63 52608.31 88888.00 2007-11-26 04:12:07.408 330 18214.79 46.61 52608.29 88888.00 2007-11-26 04:12:07.908 330 18214.82 46.62 52608.32 88888.00 2007-11-26 04:12:08.408 330 18214.65 46.67 52608.28 88888.00 2007-11-26 04:12:08.908 330 18214.65 46.63 52608.33 88888.00 2007-11-26 04:12:09.408 330 18214.68 46.55 52608.32 88888.00 2007-11-26 04:12:09.908 330 18214.58 46.58 52608.34 88888.00 2007-11-26 04:12:10.408 330 18214.46 46.65 52608.26 88888.00 2007-11-26 04:12:10.908 330 18214.39 46.66 52608.18 88888.00 2007-11-26 04:12:11.408 330 18214.51 46.60 52608.20 88888.00 2007-11-26 04:12:11.908 330 18214.46 46.55 52608.19 88888.00 2007-11-26 04:12:12.408 330 18214.50 46.49 52608.17 88888.00 2007-11-26 04:12:12.908 330 18214.50 46.53 52608.19 88888.00 2007-11-26 04:12:13.408 330 18214.40 46.51 52608.21 88888.00 2007-11-26 04:12:13.908 330 18214.23 46.46 52608.24 88888.00 2007-11-26 04:12:14.408 330 18214.09 46.55 52608.26 88888.00 2007-11-26 04:12:14.908 330 18214.12 46.52 52608.29 88888.00 2007-11-26 04:12:15.408 330 18214.08 46.44 52608.44 88888.00 2007-11-26 04:12:15.908 330 18213.91 46.41 52608.44 88888.00 2007-11-26 04:12:16.408 330 18213.95 46.40 52608.38 88888.00 2007-11-26 04:12:16.908 330 18214.24 46.38 52608.40 88888.00 2007-11-26 04:12:17.408 330 18214.19 46.39 52608.40 88888.00 2007-11-26 04:12:17.908 330 18214.23 46.39 52608.40 88888.00 2007-11-26 04:12:18.408 330 18214.19 46.35 52608.41 88888.00 2007-11-26 04:12:18.908 330 18214.04 46.35 52608.45 88888.00 2007-11-26 04:12:19.408 330 18214.04 46.34 52608.51 88888.00 2007-11-26 04:12:19.908 330 18214.18 46.29 52608.56 88888.00 2007-11-26 04:12:20.408 330 18214.20 46.32 52608.55 88888.00 2007-11-26 04:12:20.908 330 18214.18 46.25 52608.53 88888.00 2007-11-26 04:12:21.408 330 18214.23 46.25 52608.40 88888.00 2007-11-26 04:12:21.908 330 18214.25 46.28 52608.46 88888.00 2007-11-26 04:12:22.408 330 18214.28 46.31 52608.45 88888.00 2007-11-26 04:12:22.908 330 18214.19 46.28 52608.32 88888.00 2007-11-26 04:12:23.408 330 18214.09 46.30 52608.24 88888.00 2007-11-26 04:12:23.908 330 18214.15 46.32 52608.21 88888.00 2007-11-26 04:12:24.408 330 18214.15 46.34 52608.32 88888.00 2007-11-26 04:12:24.908 330 18214.11 46.23 52608.46 88888.00 2007-11-26 04:12:25.408 330 18214.12 46.28 52608.47 88888.00 2007-11-26 04:12:25.908 330 18213.99 46.30 52608.35 88888.00 2007-11-26 04:12:26.408 330 18214.00 46.24 52608.18 88888.00 2007-11-26 04:12:26.908 330 18213.98 46.15 52608.19 88888.00 2007-11-26 04:12:27.408 330 18213.88 46.09 52608.27 88888.00 2007-11-26 04:12:27.908 330 18213.89 46.03 52608.21 88888.00 2007-11-26 04:12:28.408 330 18214.02 46.07 52608.15 88888.00 2007-11-26 04:12:28.908 330 18214.08 46.04 52608.28 88888.00 2007-11-26 04:12:29.408 330 18214.13 46.01 52608.35 88888.00 2007-11-26 04:12:29.908 330 18214.15 45.97 52608.41 88888.00 2007-11-26 04:12:30.408 330 18214.19 46.00 52608.27 88888.00 2007-11-26 04:12:30.908 330 18214.09 46.10 52608.09 88888.00 2007-11-26 04:12:31.408 330 18214.06 46.14 52608.09 88888.00 2007-11-26 04:12:31.908 330 18214.08 46.12 52608.19 88888.00 2007-11-26 04:12:32.408 330 18214.03 46.12 52608.20 88888.00 2007-11-26 04:12:32.908 330 18214.10 46.15 52608.11 88888.00 2007-11-26 04:12:33.408 330 18213.91 46.02 52608.07 88888.00 2007-11-26 04:12:33.908 330 18214.01 45.91 52608.11 88888.00 2007-11-26 04:12:34.408 330 18214.14 45.97 52608.11 88888.00 2007-11-26 04:12:34.908 330 18213.96 46.01 52608.19 88888.00 2007-11-26 04:12:35.408 330 18213.79 45.98 52608.32 88888.00 2007-11-26 04:12:35.908 330 18213.95 45.99 52608.32 88888.00 2007-11-26 04:12:36.408 330 18213.92 46.11 52608.26 88888.00 2007-11-26 04:12:36.908 330 18213.97 46.07 52608.26 88888.00 2007-11-26 04:12:37.408 330 18213.85 46.03 52608.29 88888.00 2007-11-26 04:12:37.908 330 18213.65 46.03 52608.29 88888.00 2007-11-26 04:12:38.408 330 18213.75 46.04 52608.30 88888.00 2007-11-26 04:12:38.908 330 18213.84 45.98 52608.21 88888.00 2007-11-26 04:12:39.408 330 18213.81 45.92 52608.21 88888.00 2007-11-26 04:12:39.908 330 18213.82 45.90 52608.29 88888.00 2007-11-26 04:12:40.408 330 18213.89 46.05 52608.28 88888.00 2007-11-26 04:12:40.908 330 18213.89 46.15 52608.23 88888.00 2007-11-26 04:12:41.408 330 18213.75 46.15 52608.20 88888.00 2007-11-26 04:12:41.908 330 18213.55 46.12 52608.27 88888.00 2007-11-26 04:12:42.408 330 18213.53 46.13 52608.29 88888.00 2007-11-26 04:12:42.908 330 18213.70 46.21 52608.22 88888.00 2007-11-26 04:12:43.408 330 18213.74 46.20 52608.26 88888.00 2007-11-26 04:12:43.908 330 18213.67 46.20 52608.18 88888.00 2007-11-26 04:12:44.408 330 18213.75 46.07 52608.12 88888.00 2007-11-26 04:12:44.908 330 18213.51 46.00 52608.15 88888.00 2007-11-26 04:12:45.408 330 18213.52 46.08 52608.17 88888.00 2007-11-26 04:12:45.908 330 18213.58 46.08 52608.11 88888.00 2007-11-26 04:12:46.408 330 18213.62 46.10 52608.12 88888.00 2007-11-26 04:12:46.908 330 18213.75 46.03 52608.20 88888.00 2007-11-26 04:12:47.408 330 18213.71 45.93 52608.20 88888.00 2007-11-26 04:12:47.908 330 18213.53 45.95 52608.19 88888.00 2007-11-26 04:12:48.408 330 18213.38 46.01 52608.24 88888.00 2007-11-26 04:12:48.908 330 18213.25 45.96 52608.22 88888.00 2007-11-26 04:12:49.408 330 18213.28 45.94 52608.19 88888.00 2007-11-26 04:12:49.908 330 18213.33 45.89 52608.23 88888.00 2007-11-26 04:12:50.408 330 18213.35 45.89 52608.32 88888.00 2007-11-26 04:12:50.908 330 18213.43 45.93 52608.27 88888.00 2007-11-26 04:12:51.408 330 18213.39 46.02 52608.26 88888.00 2007-11-26 04:12:51.908 330 18213.33 46.08 52608.30 88888.00 2007-11-26 04:12:52.408 330 18213.23 46.08 52608.36 88888.00 2007-11-26 04:12:52.908 330 18213.24 46.12 52608.36 88888.00 2007-11-26 04:12:53.408 330 18213.25 46.11 52608.44 88888.00 2007-11-26 04:12:53.908 330 18213.22 46.15 52608.44 88888.00 2007-11-26 04:12:54.408 330 18213.19 46.20 52608.32 88888.00 2007-11-26 04:12:54.908 330 18213.26 46.10 52608.36 88888.00 2007-11-26 04:12:55.408 330 18213.33 46.11 52608.36 88888.00 2007-11-26 04:12:55.908 330 18213.34 46.14 52608.41 88888.00 2007-11-26 04:12:56.408 330 18213.37 46.26 52608.40 88888.00 2007-11-26 04:12:56.908 330 18213.26 46.30 52608.42 88888.00 2007-11-26 04:12:57.408 330 18213.20 46.27 52608.41 88888.00 2007-11-26 04:12:57.908 330 18213.25 46.25 52608.45 88888.00 2007-11-26 04:12:58.408 330 18213.34 46.33 52608.44 88888.00 2007-11-26 04:12:58.908 330 18213.24 46.29 52608.35 88888.00 2007-11-26 04:12:59.408 330 18213.36 46.11 52608.27 88888.00 2007-11-26 04:12:59.908 330 18213.46 46.07 52608.22 88888.00 2007-11-26 04:13:00.408 330 18213.38 46.12 52608.19 88888.00 2007-11-26 04:13:00.908 330 18213.35 46.20 52608.13 88888.00 2007-11-26 04:13:01.408 330 18213.13 46.32 52608.17 88888.00 2007-11-26 04:13:01.908 330 18212.99 46.35 52608.22 88888.00 2007-11-26 04:13:02.408 330 18213.01 46.29 52608.23 88888.00 2007-11-26 04:13:02.908 330 18212.88 46.32 52608.23 88888.00 2007-11-26 04:13:03.408 330 18213.11 46.37 52608.33 88888.00 2007-11-26 04:13:03.908 330 18213.22 46.43 52608.18 88888.00 2007-11-26 04:13:04.408 330 18213.13 46.44 52608.21 88888.00 2007-11-26 04:13:04.908 330 18213.04 46.40 52608.24 88888.00 2007-11-26 04:13:05.408 330 18213.02 46.31 52608.09 88888.00 2007-11-26 04:13:05.908 330 18213.00 46.34 52608.05 88888.00 2007-11-26 04:13:06.408 330 18212.97 46.33 52608.16 88888.00 2007-11-26 04:13:06.908 330 18213.09 46.37 52608.24 88888.00 2007-11-26 04:13:07.408 330 18213.22 46.41 52608.32 88888.00 2007-11-26 04:13:07.908 330 18213.14 46.44 52608.33 88888.00 2007-11-26 04:13:08.408 330 18212.98 46.51 52608.23 88888.00 2007-11-26 04:13:08.908 330 18213.05 46.61 52608.11 88888.00 2007-11-26 04:13:09.408 330 18212.99 46.52 52608.10 88888.00 2007-11-26 04:13:09.908 330 18213.10 46.40 52608.19 88888.00 2007-11-26 04:13:10.408 330 18213.03 46.45 52608.24 88888.00 2007-11-26 04:13:10.908 330 18212.94 46.45 52608.36 88888.00 2007-11-26 04:13:11.408 330 18212.97 46.49 52608.30 88888.00 2007-11-26 04:13:11.908 330 18212.98 46.60 52608.28 88888.00 2007-11-26 04:13:12.408 330 18213.09 46.63 52608.26 88888.00 2007-11-26 04:13:12.908 330 18213.05 46.59 52608.27 88888.00 2007-11-26 04:13:13.408 330 18213.08 46.54 52608.30 88888.00 2007-11-26 04:13:13.908 330 18212.89 46.54 52608.27 88888.00 2007-11-26 04:13:14.408 330 18212.79 46.48 52608.29 88888.00 2007-11-26 04:13:14.908 330 18212.90 46.52 52608.26 88888.00 2007-11-26 04:13:15.408 330 18212.94 46.58 52608.28 88888.00 2007-11-26 04:13:15.908 330 18212.91 46.59 52608.23 88888.00 2007-11-26 04:13:16.408 330 18213.05 46.59 52608.23 88888.00 2007-11-26 04:13:16.908 330 18213.10 46.54 52608.15 88888.00 2007-11-26 04:13:17.408 330 18213.08 46.60 52608.10 88888.00 2007-11-26 04:13:17.908 330 18212.95 46.65 52608.07 88888.00 2007-11-26 04:13:18.408 330 18212.94 46.63 52608.05 88888.00 2007-11-26 04:13:18.908 330 18213.06 46.64 52608.16 88888.00 2007-11-26 04:13:19.408 330 18213.08 46.72 52608.16 88888.00 2007-11-26 04:13:19.908 330 18213.04 46.66 52608.15 88888.00 2007-11-26 04:13:20.408 330 18213.09 46.66 52608.15 88888.00 2007-11-26 04:13:20.908 330 18212.97 46.62 52608.16 88888.00 2007-11-26 04:13:21.408 330 18213.11 46.57 52608.07 88888.00 2007-11-26 04:13:21.908 330 18213.16 46.54 52608.08 88888.00 2007-11-26 04:13:22.408 330 18212.99 46.64 52607.99 88888.00 2007-11-26 04:13:22.908 330 18213.05 46.71 52607.94 88888.00 2007-11-26 04:13:23.408 330 18213.15 46.73 52607.98 88888.00 2007-11-26 04:13:23.908 330 18213.10 46.76 52608.10 88888.00 2007-11-26 04:13:24.408 330 18212.99 46.81 52608.06 88888.00 2007-11-26 04:13:24.908 330 18213.16 46.76 52607.96 88888.00 2007-11-26 04:13:25.408 330 18213.17 46.78 52607.92 88888.00 2007-11-26 04:13:25.908 330 18213.23 46.74 52608.01 88888.00 2007-11-26 04:13:26.408 330 18213.20 46.75 52607.93 88888.00 2007-11-26 04:13:26.908 330 18213.03 46.75 52607.95 88888.00 2007-11-26 04:13:27.408 330 18212.95 46.81 52608.04 88888.00 2007-11-26 04:13:27.908 330 18213.00 46.88 52607.96 88888.00 2007-11-26 04:13:28.408 330 18212.93 46.89 52607.94 88888.00 2007-11-26 04:13:28.908 330 18213.14 46.85 52608.05 88888.00 2007-11-26 04:13:29.408 330 18213.16 46.86 52607.98 88888.00 2007-11-26 04:13:29.908 330 18213.14 46.86 52608.04 88888.00 2007-11-26 04:13:30.408 330 18213.09 46.93 52608.10 88888.00 2007-11-26 04:13:30.908 330 18213.04 47.05 52608.15 88888.00 2007-11-26 04:13:31.408 330 18212.88 46.98 52608.04 88888.00 2007-11-26 04:13:31.908 330 18212.94 46.99 52608.11 88888.00 2007-11-26 04:13:32.408 330 18212.94 47.02 52608.13 88888.00 2007-11-26 04:13:32.908 330 18212.88 47.05 52608.07 88888.00 2007-11-26 04:13:33.408 330 18212.89 47.11 52608.05 88888.00 2007-11-26 04:13:33.908 330 18212.93 47.12 52607.98 88888.00 2007-11-26 04:13:34.408 330 18213.01 47.11 52608.04 88888.00 2007-11-26 04:13:34.908 330 18213.04 47.13 52608.11 88888.00 2007-11-26 04:13:35.408 330 18212.94 47.25 52608.11 88888.00 2007-11-26 04:13:35.908 330 18212.90 47.20 52608.08 88888.00 2007-11-26 04:13:36.408 330 18212.97 47.10 52607.99 88888.00 2007-11-26 04:13:36.908 330 18212.99 47.08 52607.99 88888.00 2007-11-26 04:13:37.408 330 18213.02 47.15 52608.01 88888.00 2007-11-26 04:13:37.908 330 18213.01 47.18 52608.03 88888.00 2007-11-26 04:13:38.408 330 18213.03 47.20 52608.10 88888.00 2007-11-26 04:13:38.908 330 18213.08 47.14 52608.17 88888.00 2007-11-26 04:13:39.408 330 18213.20 47.12 52608.16 88888.00 2007-11-26 04:13:39.908 330 18213.15 47.08 52608.08 88888.00 2007-11-26 04:13:40.408 330 18213.02 46.97 52608.05 88888.00 2007-11-26 04:13:40.908 330 18213.04 46.97 52608.04 88888.00 2007-11-26 04:13:41.408 330 18213.06 47.01 52608.07 88888.00 2007-11-26 04:13:41.908 330 18213.11 47.01 52608.06 88888.00 2007-11-26 04:13:42.408 330 18213.06 47.04 52608.05 88888.00 2007-11-26 04:13:42.908 330 18213.05 47.01 52608.07 88888.00 2007-11-26 04:13:43.408 330 18213.03 46.98 52608.17 88888.00 2007-11-26 04:13:43.908 330 18213.11 46.99 52608.06 88888.00 2007-11-26 04:13:44.408 330 18213.11 47.01 52607.98 88888.00 2007-11-26 04:13:44.908 330 18213.08 47.05 52607.91 88888.00 2007-11-26 04:13:45.408 330 18213.02 47.08 52608.09 88888.00 2007-11-26 04:13:45.908 330 18212.93 47.07 52608.10 88888.00 2007-11-26 04:13:46.408 330 18213.10 47.03 52608.05 88888.00 2007-11-26 04:13:46.908 330 18213.15 47.04 52607.97 88888.00 2007-11-26 04:13:47.408 330 18213.30 47.05 52607.95 88888.00 2007-11-26 04:13:47.908 330 18213.15 47.04 52607.98 88888.00 2007-11-26 04:13:48.408 330 18213.13 47.11 52608.05 88888.00 2007-11-26 04:13:48.908 330 18213.13 47.12 52608.27 88888.00 2007-11-26 04:13:49.408 330 18212.93 47.11 52608.13 88888.00 2007-11-26 04:13:49.908 330 18213.11 47.15 52608.13 88888.00 2007-11-26 04:13:50.408 330 18213.16 47.15 52608.06 88888.00 2007-11-26 04:13:50.908 330 18212.90 47.05 52608.05 88888.00 2007-11-26 04:13:51.408 330 18213.00 47.02 52608.11 88888.00 2007-11-26 04:13:51.908 330 18213.10 47.01 52608.08 88888.00 2007-11-26 04:13:52.408 330 18213.10 46.96 52608.10 88888.00 2007-11-26 04:13:52.908 330 18212.98 47.04 52608.11 88888.00 2007-11-26 04:13:53.408 330 18212.82 47.06 52608.12 88888.00 2007-11-26 04:13:53.908 330 18212.76 47.12 52608.13 88888.00 2007-11-26 04:13:54.408 330 18212.83 47.13 52608.13 88888.00 2007-11-26 04:13:54.908 330 18212.99 47.07 52608.12 88888.00 2007-11-26 04:13:55.408 330 18213.04 47.15 52608.15 88888.00 2007-11-26 04:13:55.908 330 18213.00 47.18 52608.13 88888.00 2007-11-26 04:13:56.408 330 18212.91 47.18 52608.05 88888.00 2007-11-26 04:13:56.908 330 18212.72 47.21 52608.06 88888.00 2007-11-26 04:13:57.408 330 18212.61 47.15 52608.01 88888.00 2007-11-26 04:13:57.908 330 18212.71 47.16 52608.03 88888.00 2007-11-26 04:13:58.408 330 18212.84 47.15 52607.99 88888.00 2007-11-26 04:13:58.908 330 18212.87 47.13 52608.08 88888.00 2007-11-26 04:13:59.408 330 18212.86 47.11 52608.16 88888.00 2007-11-26 04:13:59.908 330 18212.70 47.10 52608.12 88888.00 2007-11-26 04:14:00.408 330 18212.55 47.12 52608.15 88888.00 2007-11-26 04:14:00.908 330 18212.68 47.22 52608.04 88888.00 2007-11-26 04:14:01.408 330 18212.69 47.19 52608.06 88888.00 2007-11-26 04:14:01.908 330 18212.65 47.20 52608.13 88888.00 2007-11-26 04:14:02.408 330 18212.58 47.30 52608.09 88888.00 2007-11-26 04:14:02.908 330 18212.48 47.36 52607.96 88888.00 2007-11-26 04:14:03.408 330 18212.34 47.33 52608.05 88888.00 2007-11-26 04:14:03.908 330 18212.40 47.35 52607.99 88888.00 2007-11-26 04:14:04.408 330 18212.46 47.33 52607.96 88888.00 2007-11-26 04:14:04.908 330 18212.52 47.36 52607.97 88888.00 2007-11-26 04:14:05.408 330 18212.39 47.38 52607.92 88888.00 2007-11-26 04:14:05.908 330 18212.38 47.44 52607.89 88888.00 2007-11-26 04:14:06.408 330 18212.50 47.52 52607.89 88888.00 2007-11-26 04:14:06.908 330 18212.57 47.48 52608.03 88888.00 2007-11-26 04:14:07.408 330 18212.39 47.46 52607.99 88888.00 2007-11-26 04:14:07.908 330 18212.28 47.38 52608.06 88888.00 2007-11-26 04:14:08.408 330 18212.35 47.48 52608.11 88888.00 2007-11-26 04:14:08.908 330 18212.41 47.56 52608.18 88888.00 2007-11-26 04:14:09.408 330 18212.45 47.53 52608.12 88888.00 2007-11-26 04:14:09.908 330 18212.47 47.51 52608.07 88888.00 2007-11-26 04:14:10.408 330 18212.28 47.45 52608.16 88888.00 2007-11-26 04:14:10.908 330 18212.15 47.48 52608.21 88888.00 2007-11-26 04:14:11.408 330 18212.18 47.57 52608.24 88888.00 2007-11-26 04:14:11.908 330 18212.47 47.61 52608.13 88888.00 2007-11-26 04:14:12.408 330 18212.50 47.58 52608.13 88888.00 2007-11-26 04:14:12.908 330 18212.34 47.58 52608.16 88888.00 2007-11-26 04:14:13.408 330 18212.35 47.51 52608.10 88888.00 2007-11-26 04:14:13.908 330 18212.37 47.48 52608.00 88888.00 2007-11-26 04:14:14.408 330 18212.40 47.51 52607.96 88888.00 2007-11-26 04:14:14.908 330 18212.63 47.48 52607.86 88888.00 2007-11-26 04:14:15.408 330 18212.59 47.52 52607.98 88888.00 2007-11-26 04:14:15.908 330 18212.61 47.59 52608.16 88888.00 2007-11-26 04:14:16.408 330 18212.57 47.54 52608.12 88888.00 2007-11-26 04:14:16.908 330 18212.62 47.55 52608.12 88888.00 2007-11-26 04:14:17.408 330 18212.69 47.57 52608.10 88888.00 2007-11-26 04:14:17.908 330 18212.78 47.58 52608.06 88888.00 2007-11-26 04:14:18.408 330 18212.77 47.58 52607.86 88888.00 2007-11-26 04:14:18.908 330 18212.75 47.44 52607.95 88888.00 2007-11-26 04:14:19.408 330 18212.73 47.42 52608.03 88888.00 2007-11-26 04:14:19.908 330 18212.68 47.51 52607.99 88888.00 2007-11-26 04:14:20.408 330 18212.73 47.57 52607.95 88888.00 2007-11-26 04:14:20.908 330 18212.69 47.59 52607.91 88888.00 2007-11-26 04:14:21.408 330 18212.67 47.60 52607.89 88888.00 2007-11-26 04:14:21.908 330 18212.59 47.60 52607.88 88888.00 2007-11-26 04:14:22.408 330 18212.77 47.52 52607.99 88888.00 2007-11-26 04:14:22.908 330 18212.80 47.55 52608.12 88888.00 2007-11-26 04:14:23.408 330 18212.73 47.58 52608.18 88888.00 2007-11-26 04:14:23.908 330 18212.69 47.60 52608.13 88888.00 2007-11-26 04:14:24.408 330 18212.70 47.56 52608.07 88888.00 2007-11-26 04:14:24.908 330 18212.76 47.55 52608.08 88888.00 2007-11-26 04:14:25.408 330 18212.61 47.55 52608.19 88888.00 2007-11-26 04:14:25.908 330 18212.68 47.51 52608.17 88888.00 2007-11-26 04:14:26.408 330 18212.75 47.54 52608.19 88888.00 2007-11-26 04:14:26.908 330 18212.87 47.51 52608.16 88888.00 2007-11-26 04:14:27.408 330 18212.73 47.51 52608.06 88888.00 2007-11-26 04:14:27.908 330 18212.77 47.57 52607.97 88888.00 2007-11-26 04:14:28.408 330 18212.79 47.57 52607.89 88888.00 2007-11-26 04:14:28.908 330 18212.84 47.54 52607.81 88888.00 2007-11-26 04:14:29.408 330 18212.91 47.58 52607.94 88888.00 2007-11-26 04:14:29.908 330 18212.88 47.63 52607.99 88888.00 2007-11-26 04:14:30.408 330 18212.69 47.59 52608.01 88888.00 2007-11-26 04:14:30.908 330 18212.60 47.54 52608.03 88888.00 2007-11-26 04:14:31.408 330 18212.70 47.46 52608.07 88888.00 2007-11-26 04:14:31.908 330 18212.61 47.46 52608.12 88888.00 2007-11-26 04:14:32.408 330 18212.68 47.57 52608.20 88888.00 2007-11-26 04:14:32.908 330 18212.75 47.60 52608.24 88888.00 2007-11-26 04:14:33.408 330 18212.76 47.52 52608.23 88888.00 2007-11-26 04:14:33.908 330 18212.65 47.45 52608.24 88888.00 2007-11-26 04:14:34.408 330 18212.60 47.46 52608.17 88888.00 2007-11-26 04:14:34.908 330 18212.66 47.43 52608.24 88888.00 2007-11-26 04:14:35.408 330 18212.76 47.38 52608.13 88888.00 2007-11-26 04:14:35.908 330 18212.79 47.41 52608.09 88888.00 2007-11-26 04:14:36.408 330 18212.76 47.46 52608.07 88888.00 2007-11-26 04:14:36.908 330 18212.86 47.49 52608.07 88888.00 2007-11-26 04:14:37.408 330 18212.80 47.53 52608.19 88888.00 2007-11-26 04:14:37.908 330 18212.83 47.49 52608.18 88888.00 2007-11-26 04:14:38.408 330 18212.76 47.46 52608.06 88888.00 2007-11-26 04:14:38.908 330 18212.82 47.46 52608.12 88888.00 2007-11-26 04:14:39.408 330 18212.91 47.55 52608.04 88888.00 2007-11-26 04:14:39.908 330 18212.89 47.56 52607.91 88888.00 2007-11-26 04:14:40.408 330 18212.78 47.51 52607.85 88888.00 2007-11-26 04:14:40.908 330 18212.70 47.44 52607.97 88888.00 2007-11-26 04:14:41.408 330 18212.72 47.49 52608.08 88888.00 2007-11-26 04:14:41.908 330 18212.68 47.51 52608.11 88888.00 2007-11-26 04:14:42.408 330 18212.70 47.49 52608.10 88888.00 2007-11-26 04:14:42.908 330 18212.82 47.52 52608.06 88888.00 2007-11-26 04:14:43.408 330 18212.80 47.46 52608.06 88888.00 2007-11-26 04:14:43.908 330 18212.81 47.42 52608.17 88888.00 2007-11-26 04:14:44.408 330 18212.90 47.36 52608.16 88888.00 2007-11-26 04:14:44.908 330 18212.90 47.35 52608.08 88888.00 2007-11-26 04:14:45.408 330 18212.75 47.37 52608.12 88888.00 2007-11-26 04:14:45.908 330 18212.82 47.28 52608.15 88888.00 2007-11-26 04:14:46.408 330 18212.89 47.27 52608.21 88888.00 2007-11-26 04:14:46.908 330 18213.00 47.31 52608.23 88888.00 2007-11-26 04:14:47.408 330 18212.81 47.37 52608.21 88888.00 2007-11-26 04:14:47.908 330 18212.80 47.33 52608.33 88888.00 2007-11-26 04:14:48.408 330 18212.86 47.31 52608.33 88888.00 2007-11-26 04:14:48.908 330 18212.97 47.36 52608.22 88888.00 2007-11-26 04:14:49.408 330 18212.91 47.34 52608.18 88888.00 2007-11-26 04:14:49.908 330 18212.98 47.39 52608.22 88888.00 2007-11-26 04:14:50.408 330 18212.95 47.38 52608.23 88888.00 2007-11-26 04:14:50.908 330 18213.14 47.34 52608.16 88888.00 2007-11-26 04:14:51.408 330 18213.12 47.35 52608.09 88888.00 2007-11-26 04:14:51.908 330 18213.04 47.26 52608.12 88888.00 2007-11-26 04:14:52.408 330 18213.00 47.34 52608.17 88888.00 2007-11-26 04:14:52.908 330 18213.02 47.35 52608.19 88888.00 2007-11-26 04:14:53.408 330 18213.03 47.33 52608.24 88888.00 2007-11-26 04:14:53.908 330 18212.92 47.36 52608.23 88888.00 2007-11-26 04:14:54.408 330 18212.84 47.39 52608.19 88888.00 2007-11-26 04:14:54.908 330 18212.92 47.41 52608.29 88888.00 2007-11-26 04:14:55.408 330 18213.08 47.44 52608.34 88888.00 2007-11-26 04:14:55.908 330 18213.10 47.35 52608.34 88888.00 2007-11-26 04:14:56.408 330 18213.08 47.27 52608.27 88888.00 2007-11-26 04:14:56.908 330 18213.05 47.22 52608.24 88888.00 2007-11-26 04:14:57.408 330 18213.05 47.39 52608.28 88888.00 2007-11-26 04:14:57.908 330 18213.09 47.38 52608.33 88888.00 2007-11-26 04:14:58.408 330 18213.08 47.36 52608.31 88888.00 2007-11-26 04:14:58.908 330 18213.08 47.30 52608.24 88888.00 2007-11-26 04:14:59.408 330 18212.93 47.21 52608.22 88888.00 2007-11-26 04:14:59.908 330 18212.90 47.14 52608.24 88888.00 2007-11-26 04:15:00.408 330 18212.86 47.14 52608.26 88888.00 2007-11-26 04:15:00.908 330 18213.03 47.18 52608.29 88888.00 2007-11-26 04:15:01.408 330 18213.21 47.22 52608.39 88888.00 2007-11-26 04:15:01.908 330 18213.06 47.15 52608.40 88888.00 2007-11-26 04:15:02.408 330 18212.99 47.24 52608.36 88888.00 2007-11-26 04:15:02.908 330 18212.83 47.25 52608.38 88888.00 2007-11-26 04:15:03.408 330 18212.98 47.34 52608.33 88888.00 2007-11-26 04:15:03.908 330 18212.93 47.35 52608.27 88888.00 2007-11-26 04:15:04.408 330 18212.92 47.25 52608.23 88888.00 2007-11-26 04:15:04.908 330 18212.97 47.30 52608.33 88888.00 2007-11-26 04:15:05.408 330 18212.93 47.33 52608.41 88888.00 2007-11-26 04:15:05.908 330 18213.10 47.27 52608.26 88888.00 2007-11-26 04:15:06.408 330 18213.12 47.27 52608.20 88888.00 2007-11-26 04:15:06.908 330 18213.14 47.30 52608.32 88888.00 2007-11-26 04:15:07.408 330 18213.21 47.29 52608.24 88888.00 2007-11-26 04:15:07.908 330 18213.11 47.20 52608.17 88888.00 2007-11-26 04:15:08.408 330 18213.10 47.20 52608.19 88888.00 2007-11-26 04:15:08.908 330 18213.13 47.23 52608.32 88888.00 2007-11-26 04:15:09.408 330 18213.14 47.16 52608.33 88888.00 2007-11-26 04:15:09.908 330 18213.06 47.15 52608.36 88888.00 2007-11-26 04:15:10.408 330 18213.02 47.15 52608.30 88888.00 2007-11-26 04:15:10.908 330 18213.15 47.10 52608.23 88888.00 2007-11-26 04:15:11.408 330 18212.95 47.15 52608.16 88888.00 2007-11-26 04:15:11.908 330 18212.94 47.22 52608.01 88888.00 2007-11-26 04:15:12.408 330 18213.01 47.13 52608.05 88888.00 2007-11-26 04:15:12.908 330 18213.03 47.16 52608.05 88888.00 2007-11-26 04:15:13.408 330 18213.10 47.16 52608.03 88888.00 2007-11-26 04:15:13.908 330 18213.03 47.13 52608.01 88888.00 2007-11-26 04:15:14.408 330 18213.13 47.13 52608.06 88888.00 2007-11-26 04:15:14.908 330 18213.01 47.11 52608.15 88888.00 2007-11-26 04:15:15.408 330 18213.00 47.19 52608.13 88888.00 2007-11-26 04:15:15.908 330 18213.03 47.11 52608.17 88888.00 2007-11-26 04:15:16.408 330 18213.03 47.09 52608.19 88888.00 2007-11-26 04:15:16.908 330 18212.95 47.13 52608.13 88888.00 2007-11-26 04:15:17.408 330 18212.90 47.14 52608.09 88888.00 2007-11-26 04:15:17.908 330 18212.91 47.10 52608.15 88888.00 2007-11-26 04:15:18.408 330 18212.80 47.14 52608.16 88888.00 2007-11-26 04:15:18.908 330 18212.83 47.12 52608.17 88888.00 2007-11-26 04:15:19.408 330 18212.79 47.16 52608.22 88888.00 2007-11-26 04:15:19.908 330 18212.89 47.14 52608.26 88888.00 2007-11-26 04:15:20.408 330 18212.95 47.14 52608.30 88888.00 2007-11-26 04:15:20.908 330 18212.93 47.13 52608.22 88888.00 2007-11-26 04:15:21.408 330 18213.13 47.22 52608.36 88888.00 2007-11-26 04:15:21.908 330 18213.12 47.27 52608.43 88888.00 2007-11-26 04:15:22.408 330 18212.95 47.22 52608.42 88888.00 2007-11-26 04:15:22.908 330 18212.89 47.21 52608.42 88888.00 2007-11-26 04:15:23.408 330 18212.91 47.16 52608.30 88888.00 2007-11-26 04:15:23.908 330 18212.82 47.21 52608.30 88888.00 2007-11-26 04:15:24.408 330 18212.78 47.22 52608.42 88888.00 2007-11-26 04:15:24.908 330 18212.75 47.25 52608.46 88888.00 2007-11-26 04:15:25.408 330 18212.76 47.22 52608.36 88888.00 2007-11-26 04:15:25.908 330 18212.73 47.19 52608.39 88888.00 2007-11-26 04:15:26.408 330 18212.78 47.18 52608.52 88888.00 2007-11-26 04:15:26.908 330 18212.73 47.10 52608.47 88888.00 2007-11-26 04:15:27.408 330 18212.65 47.06 52608.38 88888.00 2007-11-26 04:15:27.908 330 18212.66 47.07 52608.38 88888.00 2007-11-26 04:15:28.408 330 18212.65 47.00 52608.27 88888.00 2007-11-26 04:15:28.908 330 18212.83 47.03 52608.28 88888.00 2007-11-26 04:15:29.408 330 18212.95 47.09 52608.33 88888.00 2007-11-26 04:15:29.908 330 18212.89 47.18 52608.31 88888.00 2007-11-26 04:15:30.408 330 18212.89 47.20 52608.28 88888.00 2007-11-26 04:15:30.908 330 18212.93 47.22 52608.50 88888.00 2007-11-26 04:15:31.408 330 18212.87 47.29 52608.55 88888.00 2007-11-26 04:15:31.908 330 18212.83 47.15 52608.52 88888.00 2007-11-26 04:15:32.408 330 18212.76 47.11 52608.33 88888.00 2007-11-26 04:15:32.908 330 18212.81 47.16 52608.31 88888.00 2007-11-26 04:15:33.408 330 18212.91 47.30 52608.32 88888.00 2007-11-26 04:15:33.908 330 18213.09 47.41 52608.31 88888.00 2007-11-26 04:15:34.408 330 18213.10 47.35 52608.22 88888.00 2007-11-26 04:15:34.908 330 18213.05 47.35 52608.11 88888.00 2007-11-26 04:15:35.408 330 18212.89 47.27 52608.05 88888.00 2007-11-26 04:15:35.908 330 18212.99 47.29 52608.11 88888.00 2007-11-26 04:15:36.408 330 18212.87 47.27 52608.16 88888.00 2007-11-26 04:15:36.908 330 18212.88 47.19 52608.15 88888.00 2007-11-26 04:15:37.408 330 18212.98 47.22 52608.07 88888.00 2007-11-26 04:15:37.908 330 18212.99 47.24 52608.07 88888.00 2007-11-26 04:15:38.408 330 18213.05 47.20 52608.22 88888.00 2007-11-26 04:15:38.908 330 18213.09 47.13 52608.26 88888.00 2007-11-26 04:15:39.408 330 18213.02 47.11 52608.32 88888.00 2007-11-26 04:15:39.908 330 18212.91 47.18 52608.24 88888.00 2007-11-26 04:15:40.408 330 18212.95 47.19 52608.19 88888.00 2007-11-26 04:15:40.908 330 18213.00 47.16 52608.06 88888.00 2007-11-26 04:15:41.408 330 18212.99 47.18 52608.15 88888.00 2007-11-26 04:15:41.908 330 18212.99 47.26 52608.18 88888.00 2007-11-26 04:15:42.408 330 18213.01 47.28 52608.31 88888.00 2007-11-26 04:15:42.908 330 18212.99 47.27 52608.33 88888.00 2007-11-26 04:15:43.408 330 18212.94 47.25 52608.20 88888.00 2007-11-26 04:15:43.908 330 18212.98 47.24 52608.21 88888.00 2007-11-26 04:15:44.408 330 18212.94 47.34 52608.12 88888.00 2007-11-26 04:15:44.908 330 18213.05 47.33 52608.16 88888.00 2007-11-26 04:15:45.408 330 18213.10 47.29 52608.13 88888.00 2007-11-26 04:15:45.908 330 18213.12 47.30 52608.10 88888.00 2007-11-26 04:15:46.408 330 18212.91 47.35 52608.15 88888.00 2007-11-26 04:15:46.908 330 18212.87 47.48 52608.11 88888.00 2007-11-26 04:15:47.408 330 18212.98 47.52 52608.19 88888.00 2007-11-26 04:15:47.908 330 18212.98 47.36 52608.31 88888.00 2007-11-26 04:15:48.408 330 18212.92 47.37 52608.38 88888.00 2007-11-26 04:15:48.908 330 18212.87 47.43 52608.24 88888.00 2007-11-26 04:15:49.408 330 18212.98 47.38 52608.23 88888.00 2007-11-26 04:15:49.908 330 18212.97 47.37 52608.15 88888.00 2007-11-26 04:15:50.408 330 18213.09 47.41 52608.10 88888.00 2007-11-26 04:15:50.908 330 18213.22 47.38 52608.11 88888.00 2007-11-26 04:15:51.408 330 18213.16 47.37 52608.16 88888.00 2007-11-26 04:15:51.908 330 18212.99 47.44 52608.11 88888.00 2007-11-26 04:15:52.408 330 18213.08 47.51 52608.07 88888.00 2007-11-26 04:15:52.908 330 18213.17 47.59 52608.11 88888.00 2007-11-26 04:15:53.408 330 18213.12 47.55 52608.10 88888.00 2007-11-26 04:15:53.908 330 18213.08 47.61 52608.04 88888.00 2007-11-26 04:15:54.408 330 18213.22 47.63 52608.00 88888.00 2007-11-26 04:15:54.908 330 18213.30 47.71 52607.96 88888.00 2007-11-26 04:15:55.408 330 18213.34 47.70 52608.04 88888.00 2007-11-26 04:15:55.908 330 18213.37 47.66 52608.07 88888.00 2007-11-26 04:15:56.408 330 18213.35 47.71 52608.10 88888.00 2007-11-26 04:15:56.908 330 18213.26 47.76 52608.23 88888.00 2007-11-26 04:15:57.408 330 18213.30 47.77 52608.23 88888.00 2007-11-26 04:15:57.908 330 18213.30 47.73 52608.26 88888.00 2007-11-26 04:15:58.408 330 18213.32 47.66 52608.27 88888.00 2007-11-26 04:15:58.908 330 18213.35 47.68 52608.26 88888.00 2007-11-26 04:15:59.408 330 18213.42 47.71 52608.24 88888.00 2007-11-26 04:15:59.908 330 18213.37 47.66 52608.15 88888.00 2007-11-26 04:16:00.408 330 18213.23 47.62 52608.17 88888.00 2007-11-26 04:16:00.908 330 18213.37 47.67 52608.13 88888.00 2007-11-26 04:16:01.408 330 18213.44 47.67 52608.09 88888.00 2007-11-26 04:16:01.908 330 18213.32 47.60 52608.11 88888.00 2007-11-26 04:16:02.408 330 18213.34 47.60 52608.17 88888.00 2007-11-26 04:16:02.908 330 18213.44 47.69 52608.16 88888.00 2007-11-26 04:16:03.408 330 18213.32 47.73 52608.19 88888.00 2007-11-26 04:16:03.908 330 18213.47 47.67 52608.17 88888.00 2007-11-26 04:16:04.408 330 18213.44 47.67 52608.21 88888.00 2007-11-26 04:16:04.908 330 18213.28 47.70 52608.20 88888.00 2007-11-26 04:16:05.408 330 18213.24 47.71 52608.18 88888.00 2007-11-26 04:16:05.908 330 18213.35 47.66 52608.19 88888.00 2007-11-26 04:16:06.408 330 18213.51 47.66 52608.17 88888.00 2007-11-26 04:16:06.908 330 18213.56 47.69 52608.07 88888.00 2007-11-26 04:16:07.408 330 18213.51 47.71 52608.05 88888.00 2007-11-26 04:16:07.908 330 18213.48 47.71 52608.07 88888.00 2007-11-26 04:16:08.408 330 18213.46 47.67 52608.18 88888.00 2007-11-26 04:16:08.908 330 18213.49 47.59 52608.21 88888.00 2007-11-26 04:16:09.408 330 18213.55 47.61 52608.17 88888.00 2007-11-26 04:16:09.908 330 18213.54 47.61 52608.16 88888.00 2007-11-26 04:16:10.408 330 18213.44 47.51 52608.09 88888.00 2007-11-26 04:16:10.908 330 18213.31 47.52 52608.03 88888.00 2007-11-26 04:16:11.408 330 18213.47 47.61 52608.08 88888.00 2007-11-26 04:16:11.908 330 18213.56 47.68 52608.04 88888.00 2007-11-26 04:16:12.408 330 18213.57 47.64 52608.10 88888.00 2007-11-26 04:16:12.908 330 18213.60 47.61 52608.12 88888.00 2007-11-26 04:16:13.408 330 18213.56 47.62 52607.99 88888.00 2007-11-26 04:16:13.908 330 18213.49 47.60 52607.94 88888.00 2007-11-26 04:16:14.408 330 18213.57 47.55 52608.03 88888.00 2007-11-26 04:16:14.908 330 18213.60 47.58 52608.00 88888.00 2007-11-26 04:16:15.408 330 18213.76 47.59 52608.08 88888.00 2007-11-26 04:16:15.908 330 18213.58 47.60 52608.04 88888.00 2007-11-26 04:16:16.408 330 18213.59 47.53 52607.98 88888.00 2007-11-26 04:16:16.908 330 18213.54 47.55 52608.09 88888.00 2007-11-26 04:16:17.408 330 18213.53 47.55 52608.18 88888.00 2007-11-26 04:16:17.908 330 18213.58 47.56 52608.17 88888.00 2007-11-26 04:16:18.408 330 18213.70 47.56 52608.18 88888.00 2007-11-26 04:16:18.908 330 18213.68 47.48 52608.13 88888.00 2007-11-26 04:16:19.408 330 18213.65 47.55 52608.12 88888.00 2007-11-26 04:16:19.908 330 18213.56 47.56 52608.08 88888.00 2007-11-26 04:16:20.408 330 18213.55 47.54 52608.07 88888.00 2007-11-26 04:16:20.908 330 18213.63 47.55 52608.08 88888.00 2007-11-26 04:16:21.408 330 18213.59 47.60 52608.01 88888.00 2007-11-26 04:16:21.908 330 18213.65 47.65 52607.98 88888.00 2007-11-26 04:16:22.408 330 18213.63 47.60 52607.95 88888.00 2007-11-26 04:16:22.908 330 18213.74 47.66 52607.92 88888.00 2007-11-26 04:16:23.408 330 18213.71 47.62 52607.85 88888.00 2007-11-26 04:16:23.908 330 18213.65 47.61 52607.92 88888.00 2007-11-26 04:16:24.408 330 18213.65 47.62 52607.83 88888.00 2007-11-26 04:16:24.908 330 18213.77 47.60 52607.78 88888.00 2007-11-26 04:16:25.408 330 18213.86 47.59 52607.82 88888.00 2007-11-26 04:16:25.908 330 18213.87 47.60 52607.81 88888.00 2007-11-26 04:16:26.408 330 18213.90 47.62 52607.83 88888.00 2007-11-26 04:16:26.908 330 18213.78 47.62 52607.80 88888.00 2007-11-26 04:16:27.408 330 18213.68 47.51 52607.77 88888.00 2007-11-26 04:16:27.908 330 18213.59 47.51 52607.78 88888.00 2007-11-26 04:16:28.408 330 18213.64 47.59 52607.77 88888.00 2007-11-26 04:16:28.908 330 18213.78 47.57 52607.81 88888.00 2007-11-26 04:16:29.408 330 18213.81 47.58 52607.93 88888.00 2007-11-26 04:16:29.908 330 18213.76 47.56 52607.88 88888.00 2007-11-26 04:16:30.408 330 18213.75 47.60 52607.88 88888.00 2007-11-26 04:16:30.908 330 18213.78 47.60 52607.85 88888.00 2007-11-26 04:16:31.408 330 18213.85 47.61 52607.83 88888.00 2007-11-26 04:16:31.908 330 18213.88 47.62 52607.87 88888.00 2007-11-26 04:16:32.408 330 18213.79 47.68 52607.87 88888.00 2007-11-26 04:16:32.908 330 18213.71 47.63 52607.85 88888.00 2007-11-26 04:16:33.408 330 18213.76 47.56 52607.82 88888.00 2007-11-26 04:16:33.908 330 18213.77 47.58 52607.83 88888.00 2007-11-26 04:16:34.408 330 18213.77 47.55 52607.88 88888.00 2007-11-26 04:16:34.908 330 18213.79 47.43 52607.92 88888.00 2007-11-26 04:16:35.408 330 18213.77 47.39 52607.91 88888.00 2007-11-26 04:16:35.908 330 18213.76 47.52 52608.01 88888.00 2007-11-26 04:16:36.408 330 18213.81 47.62 52608.04 88888.00 2007-11-26 04:16:36.908 330 18213.84 47.63 52607.97 88888.00 2007-11-26 04:16:37.408 330 18213.84 47.59 52607.88 88888.00 2007-11-26 04:16:37.908 330 18213.66 47.61 52607.84 88888.00 2007-11-26 04:16:38.408 330 18213.70 47.62 52607.98 88888.00 2007-11-26 04:16:38.908 330 18213.64 47.64 52607.97 88888.00 2007-11-26 04:16:39.408 330 18213.73 47.73 52607.97 88888.00 2007-11-26 04:16:39.908 330 18213.76 47.71 52607.98 88888.00 2007-11-26 04:16:40.408 330 18213.59 47.64 52607.93 88888.00 2007-11-26 04:16:40.908 330 18213.62 47.62 52607.95 88888.00 2007-11-26 04:16:41.408 330 18213.60 47.67 52607.84 88888.00 2007-11-26 04:16:41.908 330 18213.59 47.58 52607.78 88888.00 2007-11-26 04:16:42.408 330 18213.75 47.60 52607.76 88888.00 2007-11-26 04:16:42.908 330 18213.68 47.62 52607.68 88888.00 2007-11-26 04:16:43.408 330 18213.66 47.66 52607.61 88888.00 2007-11-26 04:16:43.908 330 18213.66 47.59 52607.66 88888.00 2007-11-26 04:16:44.408 330 18213.71 47.61 52607.70 88888.00 2007-11-26 04:16:44.908 330 18213.66 47.60 52607.71 88888.00 2007-11-26 04:16:45.408 330 18213.63 47.64 52607.66 88888.00 2007-11-26 04:16:45.908 330 18213.79 47.56 52607.69 88888.00 2007-11-26 04:16:46.408 330 18213.67 47.56 52607.84 88888.00 2007-11-26 04:16:46.908 330 18213.58 47.57 52607.93 88888.00 2007-11-26 04:16:47.408 330 18213.45 47.60 52607.87 88888.00 2007-11-26 04:16:47.908 330 18213.43 47.62 52607.65 88888.00 2007-11-26 04:16:48.408 330 18213.56 47.60 52607.73 88888.00 2007-11-26 04:16:48.908 330 18213.62 47.59 52607.77 88888.00 2007-11-26 04:16:49.408 330 18213.60 47.63 52607.80 88888.00 2007-11-26 04:16:49.908 330 18213.54 47.61 52607.85 88888.00 2007-11-26 04:16:50.408 330 18213.38 47.59 52607.84 88888.00 2007-11-26 04:16:50.908 330 18213.44 47.62 52607.76 88888.00 2007-11-26 04:16:51.408 330 18213.46 47.64 52607.78 88888.00 2007-11-26 04:16:51.908 330 18213.52 47.69 52607.82 88888.00 2007-11-26 04:16:52.408 330 18213.54 47.71 52607.54 88888.00 2007-11-26 04:16:52.908 330 18213.54 47.61 52607.47 88888.00 2007-11-26 04:16:53.408 330 18213.63 47.63 52607.53 88888.00 2007-11-26 04:16:53.908 330 18213.67 47.52 52607.53 88888.00 2007-11-26 04:16:54.408 330 18213.64 47.46 52607.51 88888.00 2007-11-26 04:16:54.908 330 18213.57 47.53 52607.47 88888.00 2007-11-26 04:16:55.408 330 18213.58 47.58 52607.49 88888.00 2007-11-26 04:16:55.908 330 18213.56 47.64 52607.62 88888.00 2007-11-26 04:16:56.408 330 18213.54 47.58 52607.65 88888.00 2007-11-26 04:16:56.908 330 18213.47 47.57 52607.70 88888.00 2007-11-26 04:16:57.408 330 18213.51 47.57 52607.74 88888.00 2007-11-26 04:16:57.908 330 18213.44 47.68 52607.71 88888.00 2007-11-26 04:16:58.408 330 18213.42 47.65 52607.72 88888.00 2007-11-26 04:16:58.908 330 18213.47 47.62 52607.74 88888.00 2007-11-26 04:16:59.408 330 18213.46 47.62 52607.63 88888.00 2007-11-26 04:16:59.908 330 18213.37 47.70 52607.62 88888.00 2007-11-26 04:17:00.408 330 18213.33 47.70 52607.61 88888.00 2007-11-26 04:17:00.908 330 18213.28 47.68 52607.57 88888.00 2007-11-26 04:17:01.408 330 18213.23 47.71 52607.63 88888.00 2007-11-26 04:17:01.908 330 18213.30 47.75 52607.68 88888.00 2007-11-26 04:17:02.408 330 18213.31 47.78 52607.68 88888.00 2007-11-26 04:17:02.908 330 18213.39 47.69 52607.69 88888.00 2007-11-26 04:17:03.408 330 18213.52 47.62 52607.68 88888.00 2007-11-26 04:17:03.908 330 18213.42 47.69 52607.62 88888.00 2007-11-26 04:17:04.408 330 18213.24 47.74 52607.69 88888.00 2007-11-26 04:17:04.908 330 18213.24 47.76 52607.69 88888.00 2007-11-26 04:17:05.408 330 18213.27 47.80 52607.78 88888.00 2007-11-26 04:17:05.908 330 18213.09 47.84 52607.72 88888.00 2007-11-26 04:17:06.408 330 18213.10 47.80 52607.70 88888.00 2007-11-26 04:17:06.908 330 18213.30 47.71 52607.76 88888.00 2007-11-26 04:17:07.408 330 18213.27 47.76 52607.77 88888.00 2007-11-26 04:17:07.908 330 18213.17 47.84 52607.73 88888.00 2007-11-26 04:17:08.408 330 18213.14 47.78 52607.64 88888.00 2007-11-26 04:17:08.908 330 18213.21 47.79 52607.55 88888.00 2007-11-26 04:17:09.408 330 18213.16 47.69 52607.54 88888.00 2007-11-26 04:17:09.908 330 18213.02 47.68 52607.64 88888.00 2007-11-26 04:17:10.408 330 18213.08 47.66 52607.69 88888.00 2007-11-26 04:17:10.908 330 18213.19 47.78 52607.58 88888.00 2007-11-26 04:17:11.408 330 18213.37 47.82 52607.59 88888.00 2007-11-26 04:17:11.908 330 18213.33 47.78 52607.62 88888.00 2007-11-26 04:17:12.408 330 18213.24 47.77 52607.70 88888.00 2007-11-26 04:17:12.908 330 18213.22 47.78 52607.70 88888.00 2007-11-26 04:17:13.408 330 18213.17 47.76 52607.73 88888.00 2007-11-26 04:17:13.908 330 18212.99 47.76 52607.87 88888.00 2007-11-26 04:17:14.408 330 18212.93 47.78 52607.82 88888.00 2007-11-26 04:17:14.908 330 18212.75 47.88 52607.68 88888.00 2007-11-26 04:17:15.408 330 18212.86 47.87 52607.66 88888.00 2007-11-26 04:17:15.908 330 18213.04 47.88 52607.68 88888.00 2007-11-26 04:17:16.408 330 18213.21 47.79 52607.73 88888.00 2007-11-26 04:17:16.908 330 18213.20 47.72 52607.72 88888.00 2007-11-26 04:17:17.408 330 18213.24 47.76 52607.63 88888.00 2007-11-26 04:17:17.908 330 18213.37 47.73 52607.61 88888.00 2007-11-26 04:17:18.408 330 18213.38 47.70 52607.66 88888.00 2007-11-26 04:17:18.908 330 18213.38 47.67 52607.61 88888.00 2007-11-26 04:17:19.408 330 18213.34 47.75 52607.63 88888.00 2007-11-26 04:17:19.908 330 18213.30 47.78 52607.68 88888.00 2007-11-26 04:17:20.408 330 18213.09 47.68 52607.69 88888.00 2007-11-26 04:17:20.908 330 18213.08 47.67 52607.68 88888.00 2007-11-26 04:17:21.408 330 18213.16 47.66 52607.69 88888.00 2007-11-26 04:17:21.908 330 18213.15 47.55 52607.65 88888.00 2007-11-26 04:17:22.408 330 18213.19 47.49 52607.65 88888.00 2007-11-26 04:17:22.908 330 18213.15 47.60 52607.58 88888.00 2007-11-26 04:17:23.408 330 18213.16 47.69 52607.51 88888.00 2007-11-26 04:17:23.908 330 18213.16 47.65 52607.59 88888.00 2007-11-26 04:17:24.408 330 18213.25 47.63 52607.63 88888.00 2007-11-26 04:17:24.908 330 18213.24 47.62 52607.71 88888.00 2007-11-26 04:17:25.408 330 18213.15 47.69 52607.70 88888.00 2007-11-26 04:17:25.908 330 18213.13 47.79 52607.62 88888.00 2007-11-26 04:17:26.408 330 18213.13 47.73 52607.64 88888.00 2007-11-26 04:17:26.908 330 18213.08 47.70 52607.63 88888.00 2007-11-26 04:17:27.408 330 18212.97 47.65 52607.62 88888.00 2007-11-26 04:17:27.908 330 18212.89 47.65 52607.57 88888.00 2007-11-26 04:17:28.408 330 18212.95 47.69 52607.60 88888.00 2007-11-26 04:17:28.908 330 18213.09 47.74 52607.53 88888.00 2007-11-26 04:17:29.408 330 18213.02 47.71 52607.43 88888.00 2007-11-26 04:17:29.908 330 18213.00 47.74 52607.36 88888.00 2007-11-26 04:17:30.408 330 18212.99 47.71 52607.46 88888.00 2007-11-26 04:17:30.908 330 18213.01 47.73 52607.52 88888.00 2007-11-26 04:17:31.408 330 18213.08 47.71 52607.46 88888.00 2007-11-26 04:17:31.908 330 18213.23 47.61 52607.43 88888.00 2007-11-26 04:17:32.408 330 18213.26 47.61 52607.48 88888.00 2007-11-26 04:17:32.908 330 18213.22 47.64 52607.37 88888.00 2007-11-26 04:17:33.408 330 18213.17 47.71 52607.46 88888.00 2007-11-26 04:17:33.908 330 18213.10 47.66 52607.58 88888.00 2007-11-26 04:17:34.408 330 18213.12 47.61 52607.60 88888.00 2007-11-26 04:17:34.908 330 18212.89 47.47 52607.53 88888.00 2007-11-26 04:17:35.408 330 18212.88 47.56 52607.50 88888.00 2007-11-26 04:17:35.908 330 18212.93 47.63 52607.39 88888.00 2007-11-26 04:17:36.408 330 18212.94 47.60 52607.48 88888.00 2007-11-26 04:17:36.908 330 18213.02 47.56 52607.45 88888.00 2007-11-26 04:17:37.408 330 18213.02 47.45 52607.39 88888.00 2007-11-26 04:17:37.908 330 18212.90 47.53 52607.41 88888.00 2007-11-26 04:17:38.408 330 18212.91 47.54 52607.36 88888.00 2007-11-26 04:17:38.908 330 18213.00 47.52 52607.40 88888.00 2007-11-26 04:17:39.408 330 18212.93 47.59 52607.50 88888.00 2007-11-26 04:17:39.908 330 18212.79 47.58 52607.50 88888.00 2007-11-26 04:17:40.408 330 18212.83 47.55 52607.41 88888.00 2007-11-26 04:17:40.908 330 18212.80 47.56 52607.39 88888.00 2007-11-26 04:17:41.408 330 18212.72 47.63 52607.34 88888.00 2007-11-26 04:17:41.908 330 18212.76 47.56 52607.34 88888.00 2007-11-26 04:17:42.408 330 18212.79 47.41 52607.36 88888.00 2007-11-26 04:17:42.908 330 18212.58 47.35 52607.26 88888.00 2007-11-26 04:17:43.408 330 18212.48 47.31 52607.31 88888.00 2007-11-26 04:17:43.908 330 18212.68 47.29 52607.39 88888.00 2007-11-26 04:17:44.408 330 18212.72 47.23 52607.31 88888.00 2007-11-26 04:17:44.908 330 18212.78 47.21 52607.37 88888.00 2007-11-26 04:17:45.408 330 18212.69 47.25 52607.40 88888.00 2007-11-26 04:17:45.908 330 18212.65 47.34 52607.42 88888.00 2007-11-26 04:17:46.408 330 18212.59 47.32 52607.40 88888.00 2007-11-26 04:17:46.908 330 18212.59 47.33 52607.34 88888.00 2007-11-26 04:17:47.408 330 18212.60 47.35 52607.33 88888.00 2007-11-26 04:17:47.908 330 18212.45 47.43 52607.48 88888.00 2007-11-26 04:17:48.408 330 18212.54 47.46 52607.59 88888.00 2007-11-26 04:17:48.908 330 18212.40 47.38 52607.57 88888.00 2007-11-26 04:17:49.408 330 18212.44 47.34 52607.58 88888.00 2007-11-26 04:17:49.908 330 18212.30 47.36 52607.53 88888.00 2007-11-26 04:17:50.408 330 18212.46 47.38 52607.49 88888.00 2007-11-26 04:17:50.908 330 18212.43 47.37 52607.48 88888.00 2007-11-26 04:17:51.408 330 18212.44 47.42 52607.46 88888.00 2007-11-26 04:17:51.908 330 18212.55 47.43 52607.39 88888.00 2007-11-26 04:17:52.408 330 18212.52 47.40 52607.49 88888.00 2007-11-26 04:17:52.908 330 18212.55 47.34 52607.43 88888.00 2007-11-26 04:17:53.408 330 18212.52 47.41 52607.37 88888.00 2007-11-26 04:17:53.908 330 18212.49 47.45 52607.42 88888.00 2007-11-26 04:17:54.408 330 18212.47 47.39 52607.41 88888.00 2007-11-26 04:17:54.908 330 18212.45 47.37 52607.47 88888.00 2007-11-26 04:17:55.408 330 18212.45 47.43 52607.53 88888.00 2007-11-26 04:17:55.908 330 18212.29 47.39 52607.49 88888.00 2007-11-26 04:17:56.408 330 18212.35 47.35 52607.53 88888.00 2007-11-26 04:17:56.908 330 18212.25 47.34 52607.55 88888.00 2007-11-26 04:17:57.408 330 18212.21 47.33 52607.52 88888.00 2007-11-26 04:17:57.908 330 18212.27 47.44 52607.53 88888.00 2007-11-26 04:17:58.408 330 18212.29 47.49 52607.65 88888.00 2007-11-26 04:17:58.908 330 18212.22 47.44 52607.64 88888.00 2007-11-26 04:17:59.408 330 18212.28 47.40 52607.64 88888.00 2007-11-26 04:17:59.908 330 18212.24 47.40 52607.60 88888.00 2007-11-26 04:18:00.408 330 18212.15 47.42 52607.53 88888.00 2007-11-26 04:18:00.908 330 18212.10 47.34 52607.61 88888.00 2007-11-26 04:18:01.408 330 18212.23 47.34 52607.55 88888.00 2007-11-26 04:18:01.908 330 18212.24 47.35 52607.58 88888.00 2007-11-26 04:18:02.408 330 18212.28 47.42 52607.58 88888.00 2007-11-26 04:18:02.908 330 18212.30 47.43 52607.54 88888.00 2007-11-26 04:18:03.408 330 18212.33 47.42 52607.46 88888.00 2007-11-26 04:18:03.908 330 18212.37 47.45 52607.48 88888.00 2007-11-26 04:18:04.408 330 18212.45 47.46 52607.48 88888.00 2007-11-26 04:18:04.908 330 18212.34 47.49 52607.51 88888.00 2007-11-26 04:18:05.408 330 18212.15 47.61 52607.49 88888.00 2007-11-26 04:18:05.908 330 18212.19 47.57 52607.46 88888.00 2007-11-26 04:18:06.408 330 18212.12 47.42 52607.45 88888.00 2007-11-26 04:18:06.908 330 18211.97 47.40 52607.53 88888.00 2007-11-26 04:18:07.408 330 18211.96 47.44 52607.46 88888.00 2007-11-26 04:18:07.908 330 18212.05 47.39 52607.41 88888.00 2007-11-26 04:18:08.408 330 18212.14 47.38 52607.46 88888.00 2007-11-26 04:18:08.908 330 18211.96 47.41 52607.42 88888.00 2007-11-26 04:18:09.408 330 18211.92 47.45 52607.45 88888.00 2007-11-26 04:18:09.908 330 18211.90 47.47 52607.41 88888.00 2007-11-26 04:18:10.408 330 18211.85 47.42 52607.54 88888.00 2007-11-26 04:18:10.908 330 18211.93 47.38 52607.60 88888.00 2007-11-26 04:18:11.408 330 18211.94 47.43 52607.55 88888.00 2007-11-26 04:18:11.908 330 18211.93 47.45 52607.50 88888.00 2007-11-26 04:18:12.408 330 18211.86 47.56 52607.62 88888.00 2007-11-26 04:18:12.908 330 18211.73 47.62 52607.64 88888.00 2007-11-26 04:18:13.408 330 18211.85 47.61 52607.63 88888.00 2007-11-26 04:18:13.908 330 18211.93 47.54 52607.57 88888.00 2007-11-26 04:18:14.408 330 18211.94 47.46 52607.53 88888.00 2007-11-26 04:18:14.908 330 18211.91 47.53 52607.58 88888.00 2007-11-26 04:18:15.408 330 18211.85 47.58 52607.53 88888.00 2007-11-26 04:18:15.908 330 18211.94 47.60 52607.65 88888.00 2007-11-26 04:18:16.408 330 18212.06 47.62 52607.61 88888.00 2007-11-26 04:18:16.908 330 18212.04 47.65 52607.66 88888.00 2007-11-26 04:18:17.408 330 18211.96 47.67 52607.62 88888.00 2007-11-26 04:18:17.908 330 18212.06 47.71 52607.70 88888.00 2007-11-26 04:18:18.408 330 18212.06 47.72 52607.70 88888.00 2007-11-26 04:18:18.908 330 18212.03 47.69 52607.74 88888.00 2007-11-26 04:18:19.408 330 18211.94 47.70 52607.72 88888.00 2007-11-26 04:18:19.908 330 18211.94 47.66 52607.62 88888.00 2007-11-26 04:18:20.408 330 18211.86 47.71 52607.70 88888.00 2007-11-26 04:18:20.908 330 18211.91 47.78 52607.74 88888.00 2007-11-26 04:18:21.408 330 18211.89 47.76 52607.77 88888.00 2007-11-26 04:18:21.908 330 18211.85 47.74 52607.77 88888.00 2007-11-26 04:18:22.408 330 18211.87 47.80 52607.77 88888.00 2007-11-26 04:18:22.908 330 18211.92 47.86 52607.72 88888.00 2007-11-26 04:18:23.408 330 18212.04 47.79 52607.71 88888.00 2007-11-26 04:18:23.908 330 18212.01 47.81 52607.59 88888.00 2007-11-26 04:18:24.408 330 18211.96 47.85 52607.57 88888.00 2007-11-26 04:18:24.908 330 18211.92 47.82 52607.60 88888.00 2007-11-26 04:18:25.408 330 18211.93 47.86 52607.59 88888.00 2007-11-26 04:18:25.908 330 18211.94 47.88 52607.62 88888.00 2007-11-26 04:18:26.408 330 18211.99 47.91 52607.55 88888.00 2007-11-26 04:18:26.908 330 18211.95 47.95 52607.59 88888.00 2007-11-26 04:18:27.408 330 18211.95 47.94 52607.75 88888.00 2007-11-26 04:18:27.908 330 18211.90 47.93 52607.88 88888.00 2007-11-26 04:18:28.408 330 18211.96 47.92 52607.82 88888.00 2007-11-26 04:18:28.908 330 18212.01 47.91 52607.73 88888.00 2007-11-26 04:18:29.408 330 18211.97 47.93 52607.63 88888.00 2007-11-26 04:18:29.908 330 18212.03 47.87 52607.70 88888.00 2007-11-26 04:18:30.408 330 18212.14 47.90 52607.74 88888.00 2007-11-26 04:18:30.908 330 18212.18 47.91 52607.62 88888.00 2007-11-26 04:18:31.408 330 18212.13 47.91 52607.68 88888.00 2007-11-26 04:18:31.908 330 18212.05 47.90 52607.76 88888.00 2007-11-26 04:18:32.408 330 18212.03 47.95 52607.80 88888.00 2007-11-26 04:18:32.908 330 18211.99 47.96 52607.70 88888.00 2007-11-26 04:18:33.408 330 18211.93 47.84 52607.82 88888.00 2007-11-26 04:18:33.908 330 18212.03 47.88 52607.80 88888.00 2007-11-26 04:18:34.408 330 18212.22 47.91 52607.73 88888.00 2007-11-26 04:18:34.908 330 18212.24 47.85 52607.83 88888.00 2007-11-26 04:18:35.408 330 18212.29 47.81 52607.83 88888.00 2007-11-26 04:18:35.908 330 18212.33 47.89 52607.75 88888.00 2007-11-26 04:18:36.408 330 18212.21 47.89 52607.78 88888.00 2007-11-26 04:18:36.908 330 18212.26 47.86 52607.72 88888.00 2007-11-26 04:18:37.408 330 18212.22 47.77 52607.72 88888.00 2007-11-26 04:18:37.908 330 18212.23 47.77 52607.83 88888.00 2007-11-26 04:18:38.408 330 18212.27 47.69 52607.80 88888.00 2007-11-26 04:18:38.908 330 18212.32 47.65 52607.94 88888.00 2007-11-26 04:18:39.405 330 18212.32 47.65 52607.84 88888.00 2007-11-26 04:18:39.905 330 18212.27 47.61 52607.76 88888.00 2007-11-26 04:18:40.405 330 18212.36 47.58 52607.82 88888.00 2007-11-26 04:18:40.905 330 18212.38 47.59 52607.81 88888.00 2007-11-26 04:18:41.405 330 18212.28 47.60 52607.80 88888.00 2007-11-26 04:18:41.905 330 18212.29 47.62 52607.80 88888.00 2007-11-26 04:18:42.405 330 18212.44 47.60 52607.76 88888.00 2007-11-26 04:18:42.905 330 18212.38 47.59 52607.77 88888.00 2007-11-26 04:18:43.405 330 18212.30 47.66 52607.76 88888.00 2007-11-26 04:18:43.905 330 18212.33 47.63 52607.74 88888.00 2007-11-26 04:18:44.405 330 18212.30 47.52 52607.64 88888.00 2007-11-26 04:18:44.905 330 18212.36 47.52 52607.63 88888.00 2007-11-26 04:18:45.405 330 18212.36 47.56 52607.71 88888.00 2007-11-26 04:18:45.905 330 18212.26 47.58 52607.68 88888.00 2007-11-26 04:18:46.405 330 18212.19 47.58 52607.63 88888.00 2007-11-26 04:18:46.905 330 18212.21 47.59 52607.72 88888.00 2007-11-26 04:18:47.405 330 18212.29 47.56 52607.71 88888.00 2007-11-26 04:18:47.905 330 18212.21 47.54 52607.70 88888.00 2007-11-26 04:18:48.405 330 18212.21 47.58 52607.66 88888.00 2007-11-26 04:18:48.905 330 18212.29 47.47 52607.69 88888.00 2007-11-26 04:18:49.405 330 18212.30 47.51 52607.54 88888.00 2007-11-26 04:18:49.905 330 18212.23 47.54 52607.46 88888.00 2007-11-26 04:18:50.405 330 18212.19 47.49 52607.49 88888.00 2007-11-26 04:18:50.905 330 18212.07 47.51 52607.53 88888.00 2007-11-26 04:18:51.405 330 18212.21 47.40 52607.53 88888.00 2007-11-26 04:18:51.905 330 18212.24 47.38 52607.53 88888.00 2007-11-26 04:18:52.405 330 18212.12 47.41 52607.61 88888.00 2007-11-26 04:18:52.905 330 18212.17 47.36 52607.62 88888.00 2007-11-26 04:18:53.405 330 18212.16 47.33 52607.60 88888.00 2007-11-26 04:18:53.905 330 18212.08 47.32 52607.54 88888.00 2007-11-26 04:18:54.405 330 18212.07 47.34 52607.63 88888.00 2007-11-26 04:18:54.905 330 18212.07 47.39 52607.55 88888.00 2007-11-26 04:18:55.405 330 18212.08 47.33 52607.53 88888.00 2007-11-26 04:18:55.905 330 18212.07 47.30 52607.62 88888.00 2007-11-26 04:18:56.405 330 18212.03 47.35 52607.54 88888.00 2007-11-26 04:18:56.905 330 18212.06 47.44 52607.53 88888.00 2007-11-26 04:18:57.405 330 18211.96 47.46 52607.51 88888.00 2007-11-26 04:18:57.905 330 18211.99 47.41 52607.58 88888.00 2007-11-26 04:18:58.405 330 18211.96 47.42 52607.57 88888.00 2007-11-26 04:18:58.905 330 18211.99 47.47 52607.53 88888.00 2007-11-26 04:18:59.405 330 18211.91 47.44 52607.60 88888.00 2007-11-26 04:18:59.905 330 18211.97 47.41 52607.68 88888.00 2007-11-26 04:19:00.405 330 18211.97 47.38 52607.72 88888.00 2007-11-26 04:19:00.905 330 18211.97 47.37 52607.70 88888.00 2007-11-26 04:19:01.405 330 18211.86 47.41 52607.58 88888.00 2007-11-26 04:19:01.905 330 18211.89 47.40 52607.62 88888.00 2007-11-26 04:19:02.405 330 18211.99 47.38 52607.64 88888.00 2007-11-26 04:19:02.905 330 18211.93 47.39 52607.60 88888.00 2007-11-26 04:19:03.405 330 18211.90 47.46 52607.64 88888.00 2007-11-26 04:19:03.905 330 18211.95 47.51 52607.62 88888.00 2007-11-26 04:19:04.405 330 18211.86 47.46 52607.64 88888.00 2007-11-26 04:19:04.905 330 18211.93 47.49 52607.55 88888.00 2007-11-26 04:19:05.405 330 18211.92 47.51 52607.58 88888.00 2007-11-26 04:19:05.905 330 18211.89 47.54 52607.84 88888.00 2007-11-26 04:19:06.405 330 18212.01 47.58 52607.87 88888.00 2007-11-26 04:19:06.905 330 18211.96 47.63 52607.70 88888.00 2007-11-26 04:19:07.405 330 18211.95 47.68 52607.70 88888.00 2007-11-26 04:19:07.905 330 18211.99 47.66 52607.64 88888.00 2007-11-26 04:19:08.405 330 18212.12 47.64 52607.63 88888.00 2007-11-26 04:19:08.905 330 18212.18 47.64 52607.69 88888.00 2007-11-26 04:19:09.405 330 18212.17 47.63 52607.68 88888.00 2007-11-26 04:19:09.905 330 18212.17 47.59 52607.62 88888.00 2007-11-26 04:19:10.405 330 18212.21 47.51 52607.53 88888.00 2007-11-26 04:19:10.905 330 18212.14 47.58 52607.55 88888.00 2007-11-26 04:19:11.405 330 18212.00 47.62 52607.58 88888.00 2007-11-26 04:19:11.905 330 18211.86 47.59 52607.58 88888.00 2007-11-26 04:19:12.405 330 18211.80 47.66 52607.59 88888.00 2007-11-26 04:19:12.905 330 18211.90 47.64 52607.54 88888.00 2007-11-26 04:19:13.405 330 18211.83 47.49 52607.51 88888.00 2007-11-26 04:19:13.905 330 18211.93 47.51 52607.62 88888.00 2007-11-26 04:19:14.405 330 18211.96 47.59 52607.68 88888.00 2007-11-26 04:19:14.905 330 18212.03 47.63 52607.70 88888.00 2007-11-26 04:19:15.405 330 18212.12 47.61 52607.58 88888.00 2007-11-26 04:19:15.905 330 18212.06 47.64 52607.58 88888.00 2007-11-26 04:19:16.405 330 18211.84 47.62 52607.65 88888.00 2007-11-26 04:19:16.905 330 18211.87 47.63 52607.66 88888.00 2007-11-26 04:19:17.405 330 18212.17 47.60 52607.68 88888.00 2007-11-26 04:19:17.905 330 18212.29 47.61 52607.63 88888.00 2007-11-26 04:19:18.405 330 18212.27 47.66 52607.58 88888.00 2007-11-26 04:19:18.905 330 18212.37 47.61 52607.68 88888.00 2007-11-26 04:19:19.405 330 18212.21 47.55 52607.76 88888.00 2007-11-26 04:19:19.905 330 18212.04 47.49 52607.73 88888.00 2007-11-26 04:19:20.405 330 18212.15 47.52 52607.64 88888.00 2007-11-26 04:19:20.905 330 18212.01 47.53 52607.63 88888.00 2007-11-26 04:19:21.405 330 18212.03 47.52 52607.68 88888.00 2007-11-26 04:19:21.905 330 18212.04 47.47 52607.62 88888.00 2007-11-26 04:19:22.405 330 18212.07 47.53 52607.60 88888.00 2007-11-26 04:19:22.905 330 18212.06 47.47 52607.71 88888.00 2007-11-26 04:19:23.405 330 18212.01 47.44 52607.62 88888.00 2007-11-26 04:19:23.905 330 18211.89 47.42 52607.64 88888.00 2007-11-26 04:19:24.405 330 18211.84 47.40 52607.68 88888.00 2007-11-26 04:19:24.905 330 18211.91 47.35 52607.73 88888.00 2007-11-26 04:19:25.405 330 18211.75 47.35 52607.71 88888.00 2007-11-26 04:19:25.905 330 18211.64 47.38 52607.70 88888.00 2007-11-26 04:19:26.405 330 18211.68 47.34 52607.77 88888.00 2007-11-26 04:19:26.905 330 18211.84 47.28 52607.75 88888.00 2007-11-26 04:19:27.405 330 18211.87 47.26 52607.75 88888.00 2007-11-26 04:19:27.905 330 18211.76 47.20 52607.73 88888.00 2007-11-26 04:19:28.405 330 18211.70 47.25 52607.75 88888.00 2007-11-26 04:19:28.905 330 18211.61 47.28 52607.70 88888.00 2007-11-26 04:19:29.405 330 18211.68 47.40 52607.68 88888.00 2007-11-26 04:19:29.905 330 18211.72 47.45 52607.69 88888.00 2007-11-26 04:19:30.405 330 18211.50 47.46 52607.69 88888.00 2007-11-26 04:19:30.905 330 18211.25 47.51 52607.66 88888.00 2007-11-26 04:19:31.405 330 18211.50 47.41 52607.74 88888.00 2007-11-26 04:19:31.905 330 18211.46 47.33 52607.92 88888.00 2007-11-26 04:19:32.405 330 18211.37 47.38 52607.97 88888.00 2007-11-26 04:19:32.905 330 18211.42 47.42 52607.80 88888.00 2007-11-26 04:19:33.405 330 18211.70 47.45 52607.64 88888.00 2007-11-26 04:19:33.905 330 18211.65 47.47 52607.60 88888.00 2007-11-26 04:19:34.405 330 18211.62 47.51 52607.74 88888.00 2007-11-26 04:19:34.905 330 18211.59 47.46 52607.86 88888.00 2007-11-26 04:19:35.405 330 18211.75 47.40 52607.91 88888.00 2007-11-26 04:19:35.905 330 18211.83 47.39 52607.75 88888.00 2007-11-26 04:19:36.405 330 18211.82 47.40 52607.77 88888.00 2007-11-26 04:19:36.905 330 18211.54 47.42 52607.78 88888.00 2007-11-26 04:19:37.405 330 18211.60 47.45 52607.87 88888.00 2007-11-26 04:19:37.905 330 18211.70 47.51 52607.83 88888.00 2007-11-26 04:19:38.405 330 18211.62 47.48 52607.77 88888.00 2007-11-26 04:19:38.905 330 18211.63 47.44 52607.93 88888.00 2007-11-26 04:19:39.405 330 18211.72 47.43 52608.01 88888.00 2007-11-26 04:19:39.905 330 18211.70 47.44 52607.80 88888.00 2007-11-26 04:19:40.405 330 18211.72 47.42 52607.82 88888.00 2007-11-26 04:19:40.905 330 18211.79 47.40 52607.87 88888.00 2007-11-26 04:19:41.405 330 18211.82 47.47 52607.93 88888.00 2007-11-26 04:19:41.905 330 18211.59 47.58 52608.04 88888.00 2007-11-26 04:19:42.405 330 18211.65 47.56 52607.95 88888.00 2007-11-26 04:19:42.905 330 18211.74 47.47 52607.97 88888.00 2007-11-26 04:19:43.405 330 18211.74 47.39 52607.94 88888.00 2007-11-26 04:19:43.905 330 18211.83 47.34 52607.86 88888.00 2007-11-26 04:19:44.405 330 18211.85 47.38 52607.70 88888.00 2007-11-26 04:19:44.905 330 18211.75 47.41 52607.64 88888.00 2007-11-26 04:19:45.405 330 18211.64 47.42 52607.64 88888.00 2007-11-26 04:19:45.905 330 18211.73 47.44 52607.57 88888.00 2007-11-26 04:19:46.405 330 18211.82 47.49 52607.70 88888.00 2007-11-26 04:19:46.905 330 18211.85 47.51 52607.68 88888.00 2007-11-26 04:19:47.405 330 18211.91 47.49 52607.69 88888.00 2007-11-26 04:19:47.905 330 18211.95 47.49 52607.83 88888.00 2007-11-26 04:19:48.405 330 18212.11 47.51 52607.89 88888.00 2007-11-26 04:19:48.905 330 18212.19 47.53 52607.80 88888.00 2007-11-26 04:19:49.405 330 18212.12 47.52 52607.74 88888.00 2007-11-26 04:19:49.905 330 18212.13 47.49 52607.74 88888.00 2007-11-26 04:19:50.405 330 18212.21 47.51 52607.80 88888.00 2007-11-26 04:19:50.905 330 18212.19 47.53 52607.84 88888.00 2007-11-26 04:19:51.405 330 18212.27 47.57 52607.85 88888.00 2007-11-26 04:19:51.905 330 18212.19 47.59 52607.89 88888.00 2007-11-26 04:19:52.405 330 18212.17 47.59 52607.91 88888.00 2007-11-26 04:19:52.905 330 18211.99 47.59 52607.77 88888.00 2007-11-26 04:19:53.405 330 18212.01 47.67 52607.77 88888.00 2007-11-26 04:19:53.905 330 18212.08 47.67 52607.81 88888.00 2007-11-26 04:19:54.405 330 18212.19 47.69 52607.80 88888.00 2007-11-26 04:19:54.905 330 18212.13 47.68 52607.80 88888.00 2007-11-26 04:19:55.405 330 18212.04 47.72 52607.77 88888.00 2007-11-26 04:19:55.905 330 18212.05 47.73 52607.86 88888.00 2007-11-26 04:19:56.405 330 18212.02 47.71 52607.98 88888.00 2007-11-26 04:19:56.905 330 18211.94 47.69 52608.16 88888.00 2007-11-26 04:19:57.405 330 18211.95 47.71 52608.06 88888.00 2007-11-26 04:19:57.905 330 18212.08 47.77 52608.04 88888.00 2007-11-26 04:19:58.405 330 18212.02 47.79 52608.09 88888.00 2007-11-26 04:19:58.905 330 18212.02 47.75 52608.12 88888.00 2007-11-26 04:19:59.405 330 18211.96 47.75 52607.98 88888.00 2007-11-26 04:19:59.905 330 18211.93 47.81 52607.91 88888.00 2007-11-26 04:20:00.405 330 18211.94 47.84 52607.92 88888.00 2007-11-26 04:20:00.905 330 18211.91 47.92 52607.91 88888.00 2007-11-26 04:20:01.405 330 18212.00 47.96 52608.01 88888.00 2007-11-26 04:20:01.905 330 18211.96 47.95 52608.01 88888.00 2007-11-26 04:20:02.405 330 18211.82 47.89 52608.05 88888.00 2007-11-26 04:20:02.905 330 18211.79 47.88 52608.09 88888.00 2007-11-26 04:20:03.405 330 18211.99 47.79 52608.03 88888.00 2007-11-26 04:20:03.905 330 18212.12 47.79 52608.05 88888.00 2007-11-26 04:20:04.405 330 18212.12 47.81 52608.13 88888.00 2007-11-26 04:20:04.905 330 18212.27 47.82 52608.07 88888.00 2007-11-26 04:20:05.405 330 18212.17 47.94 52608.06 88888.00 2007-11-26 04:20:05.905 330 18212.21 47.99 52607.99 88888.00 2007-11-26 04:20:06.405 330 18212.15 47.94 52607.99 88888.00 2007-11-26 04:20:06.905 330 18212.18 47.93 52607.99 88888.00 2007-11-26 04:20:07.405 330 18212.07 47.91 52607.88 88888.00 2007-11-26 04:20:07.905 330 18212.12 47.96 52607.94 88888.00 2007-11-26 04:20:08.405 330 18212.08 47.94 52607.96 88888.00 2007-11-26 04:20:08.905 330 18212.10 47.92 52607.91 88888.00 2007-11-26 04:20:09.405 330 18211.91 47.93 52607.93 88888.00 2007-11-26 04:20:09.905 330 18212.03 48.02 52608.04 88888.00 2007-11-26 04:20:10.405 330 18211.94 48.05 52608.00 88888.00 2007-11-26 04:20:10.905 330 18211.94 48.00 52608.01 88888.00 2007-11-26 04:20:11.405 330 18211.99 47.88 52607.92 88888.00 2007-11-26 04:20:11.905 330 18212.01 47.80 52607.80 88888.00 2007-11-26 04:20:12.405 330 18212.06 47.87 52607.83 88888.00 2007-11-26 04:20:12.905 330 18212.15 47.97 52607.92 88888.00 2007-11-26 04:20:13.405 330 18212.07 48.03 52607.86 88888.00 2007-11-26 04:20:13.905 330 18212.13 48.10 52607.84 88888.00 2007-11-26 04:20:14.405 330 18211.92 48.08 52607.82 88888.00 2007-11-26 04:20:14.905 330 18211.79 48.03 52607.81 88888.00 2007-11-26 04:20:15.405 330 18211.80 48.06 52607.84 88888.00 2007-11-26 04:20:15.905 330 18211.93 48.10 52607.83 88888.00 2007-11-26 04:20:16.405 330 18211.96 48.12 52607.80 88888.00 2007-11-26 04:20:16.905 330 18211.90 48.08 52607.80 88888.00 2007-11-26 04:20:17.405 330 18211.97 48.09 52607.71 88888.00 2007-11-26 04:20:17.905 330 18212.08 48.09 52607.72 88888.00 2007-11-26 04:20:18.405 330 18211.97 48.10 52607.78 88888.00 2007-11-26 04:20:18.905 330 18211.97 48.13 52607.76 88888.00 2007-11-26 04:20:19.405 330 18211.91 48.06 52607.78 88888.00 2007-11-26 04:20:19.905 330 18212.00 48.07 52607.83 88888.00 2007-11-26 04:20:20.405 330 18212.03 48.11 52607.77 88888.00 2007-11-26 04:20:20.905 330 18212.19 48.15 52607.88 88888.00 2007-11-26 04:20:21.405 330 18212.33 48.13 52607.94 88888.00 2007-11-26 04:20:21.905 330 18212.32 48.13 52607.88 88888.00 2007-11-26 04:20:22.405 330 18212.15 48.13 52607.89 88888.00 2007-11-26 04:20:22.905 330 18212.27 48.12 52607.83 88888.00 2007-11-26 04:20:23.405 330 18212.24 48.11 52607.70 88888.00 2007-11-26 04:20:23.905 330 18212.24 48.10 52607.65 88888.00 2007-11-26 04:20:24.405 330 18212.16 48.08 52607.72 88888.00 2007-11-26 04:20:24.905 330 18212.02 48.12 52607.75 88888.00 2007-11-26 04:20:25.405 330 18212.04 48.18 52607.72 88888.00 2007-11-26 04:20:25.905 330 18212.06 48.22 52607.70 88888.00 2007-11-26 04:20:26.405 330 18212.06 48.16 52607.70 88888.00 2007-11-26 04:20:26.905 330 18212.06 48.16 52607.71 88888.00 2007-11-26 04:20:27.405 330 18212.11 48.15 52607.62 88888.00 2007-11-26 04:20:27.905 330 18212.21 48.15 52607.65 88888.00 2007-11-26 04:20:28.405 330 18212.18 48.19 52607.62 88888.00 2007-11-26 04:20:28.905 330 18212.17 48.19 52607.68 88888.00 2007-11-26 04:20:29.405 330 18212.11 48.16 52607.74 88888.00 2007-11-26 04:20:29.905 330 18211.99 48.21 52607.78 88888.00 2007-11-26 04:20:30.405 330 18211.86 48.27 52607.63 88888.00 2007-11-26 04:20:30.905 330 18212.05 48.26 52607.58 88888.00 2007-11-26 04:20:31.405 330 18212.41 48.20 52607.54 88888.00 2007-11-26 04:20:31.905 330 18212.47 48.09 52607.61 88888.00 2007-11-26 04:20:32.405 330 18212.46 48.07 52607.62 88888.00 2007-11-26 04:20:32.905 330 18212.04 48.11 52607.46 88888.00 2007-11-26 04:20:33.405 330 18212.00 48.11 52607.41 88888.00 2007-11-26 04:20:33.905 330 18212.25 48.13 52607.50 88888.00 2007-11-26 04:20:34.405 330 18212.16 48.12 52607.49 88888.00 2007-11-26 04:20:34.905 330 18212.34 48.22 52607.54 88888.00 2007-11-26 04:20:35.405 330 18212.15 48.27 52607.51 88888.00 2007-11-26 04:20:35.905 330 18212.12 48.22 52607.47 88888.00 2007-11-26 04:20:36.405 330 18212.30 48.22 52607.46 88888.00 2007-11-26 04:20:36.905 330 18212.48 48.23 52607.49 88888.00 2007-11-26 04:20:37.405 330 18212.49 48.27 52607.50 88888.00 2007-11-26 04:20:37.905 330 18212.54 48.25 52607.54 88888.00 2007-11-26 04:20:38.405 330 18212.36 48.23 52607.65 88888.00 2007-11-26 04:20:38.905 330 18212.26 48.21 52607.54 88888.00 2007-11-26 04:20:39.405 330 18212.34 48.13 52607.39 88888.00 2007-11-26 04:20:39.905 330 18212.30 48.06 52607.29 88888.00 2007-11-26 04:20:40.405 330 18212.38 48.14 52607.22 88888.00 2007-11-26 04:20:40.905 330 18212.29 48.18 52607.30 88888.00 2007-11-26 04:20:41.405 330 18212.19 48.19 52607.31 88888.00 2007-11-26 04:20:41.905 330 18212.36 48.20 52607.26 88888.00 2007-11-26 04:20:42.405 330 18212.39 48.13 52607.29 88888.00 2007-11-26 04:20:42.905 330 18212.39 48.08 52607.30 88888.00 2007-11-26 04:20:43.405 330 18212.39 48.10 52607.31 88888.00 2007-11-26 04:20:43.905 330 18212.45 48.09 52607.30 88888.00 2007-11-26 04:20:44.405 330 18212.47 48.05 52607.36 88888.00 2007-11-26 04:20:44.905 330 18212.40 48.08 52607.38 88888.00 2007-11-26 04:20:45.405 330 18212.35 48.09 52607.39 88888.00 2007-11-26 04:20:45.905 330 18212.46 48.06 52607.42 88888.00 2007-11-26 04:20:46.405 330 18212.51 48.08 52607.42 88888.00 2007-11-26 04:20:46.905 330 18212.45 48.06 52607.43 88888.00 2007-11-26 04:20:47.405 330 18212.50 47.99 52607.55 88888.00 2007-11-26 04:20:47.905 330 18212.50 47.99 52607.60 88888.00 2007-11-26 04:20:48.405 330 18212.50 47.98 52607.50 88888.00 2007-11-26 04:20:48.905 330 18212.54 48.00 52607.57 88888.00 2007-11-26 04:20:49.405 330 18212.44 47.98 52607.59 88888.00 2007-11-26 04:20:49.905 330 18212.28 47.93 52607.57 88888.00 2007-11-26 04:20:50.405 330 18212.32 48.04 52607.57 88888.00 2007-11-26 04:20:50.905 330 18212.46 48.10 52607.60 88888.00 2007-11-26 04:20:51.405 330 18212.51 48.08 52607.61 88888.00 2007-11-26 04:20:51.905 330 18212.59 48.01 52607.62 88888.00 2007-11-26 04:20:52.405 330 18212.56 47.95 52607.62 88888.00 2007-11-26 04:20:52.905 330 18212.66 48.03 52607.51 88888.00 2007-11-26 04:20:53.405 330 18212.73 48.15 52607.53 88888.00 2007-11-26 04:20:53.905 330 18212.70 48.12 52607.71 88888.00 2007-11-26 04:20:54.405 330 18212.69 48.11 52607.86 88888.00 2007-11-26 04:20:54.905 330 18212.70 48.12 52607.61 88888.00 2007-11-26 04:20:55.405 330 18212.63 48.03 52607.43 88888.00 2007-11-26 04:20:55.905 330 18212.55 47.94 52607.41 88888.00 2007-11-26 04:20:56.405 330 18212.60 47.95 52607.35 88888.00 2007-11-26 04:20:56.905 330 18212.79 48.01 52607.42 88888.00 2007-11-26 04:20:57.405 330 18212.92 48.03 52607.47 88888.00 2007-11-26 04:20:57.905 330 18212.87 47.95 52607.37 88888.00 2007-11-26 04:20:58.405 330 18212.88 47.92 52607.42 88888.00 2007-11-26 04:20:58.905 330 18212.69 48.02 52607.46 88888.00 2007-11-26 04:20:59.405 330 18212.65 47.91 52607.45 88888.00 2007-11-26 04:20:59.905 330 18212.47 47.79 52607.39 88888.00 2007-11-26 04:21:00.405 330 18212.63 47.78 52607.43 88888.00 2007-11-26 04:21:00.905 330 18212.75 47.77 52607.45 88888.00 2007-11-26 04:21:01.405 330 18212.87 47.74 52607.40 88888.00 2007-11-26 04:21:01.905 330 18212.68 47.65 52607.43 88888.00 2007-11-26 04:21:02.405 330 18212.72 47.65 52607.39 88888.00 2007-11-26 04:21:02.905 330 18212.76 47.68 52607.48 88888.00 2007-11-26 04:21:03.405 330 18212.86 47.65 52607.51 88888.00 2007-11-26 04:21:03.905 330 18212.75 47.67 52607.46 88888.00 2007-11-26 04:21:04.405 330 18212.75 47.72 52607.48 88888.00 2007-11-26 04:21:04.905 330 18212.45 47.70 52607.51 88888.00 2007-11-26 04:21:05.405 330 18212.46 47.68 52607.48 88888.00 2007-11-26 04:21:05.905 330 18212.69 47.66 52607.53 88888.00 2007-11-26 04:21:06.405 330 18212.56 47.71 52607.58 88888.00 2007-11-26 04:21:06.905 330 18212.35 47.73 52607.62 88888.00 2007-11-26 04:21:07.405 330 18212.18 47.68 52607.53 88888.00 2007-11-26 04:21:07.905 330 18212.23 47.63 52607.42 88888.00 2007-11-26 04:21:08.405 330 18212.30 47.62 52607.47 88888.00 2007-11-26 04:21:08.905 330 18212.34 47.62 52607.45 88888.00 2007-11-26 04:21:09.405 330 18212.33 47.63 52607.34 88888.00 2007-11-26 04:21:09.905 330 18212.36 47.66 52607.24 88888.00 2007-11-26 04:21:10.405 330 18212.21 47.65 52607.23 88888.00 2007-11-26 04:21:10.905 330 18212.33 47.64 52607.22 88888.00 2007-11-26 04:21:11.405 330 18212.39 47.66 52607.35 88888.00 2007-11-26 04:21:11.905 330 18212.33 47.67 52607.29 88888.00 2007-11-26 04:21:12.405 330 18212.29 47.64 52607.26 88888.00 2007-11-26 04:21:12.905 330 18212.46 47.60 52607.38 88888.00 2007-11-26 04:21:13.405 330 18212.46 47.63 52607.43 88888.00 2007-11-26 04:21:13.905 330 18212.43 47.62 52607.42 88888.00 2007-11-26 04:21:14.405 330 18212.43 47.58 52607.46 88888.00 2007-11-26 04:21:14.905 330 18212.44 47.54 52607.51 88888.00 2007-11-26 04:21:15.405 330 18212.37 47.49 52607.62 88888.00 2007-11-26 04:21:15.905 330 18212.17 47.63 52607.64 88888.00 2007-11-26 04:21:16.405 330 18212.04 47.71 52607.49 88888.00 2007-11-26 04:21:16.905 330 18212.24 47.63 52607.45 88888.00 2007-11-26 04:21:17.405 330 18212.23 47.63 52607.39 88888.00 2007-11-26 04:21:17.905 330 18212.11 47.65 52607.43 88888.00 2007-11-26 04:21:18.405 330 18212.08 47.65 52607.39 88888.00 2007-11-26 04:21:18.905 330 18212.13 47.65 52607.38 88888.00 2007-11-26 04:21:19.405 330 18212.14 47.66 52607.49 88888.00 2007-11-26 04:21:19.905 330 18212.16 47.73 52607.58 88888.00 2007-11-26 04:21:20.405 330 18212.08 47.77 52607.46 88888.00 2007-11-26 04:21:20.905 330 18212.05 47.78 52607.40 88888.00 2007-11-26 04:21:21.405 330 18212.05 47.74 52607.31 88888.00 2007-11-26 04:21:21.905 330 18212.00 47.71 52607.27 88888.00 2007-11-26 04:21:22.405 330 18212.02 47.70 52607.30 88888.00 2007-11-26 04:21:22.905 330 18212.01 47.65 52607.46 88888.00 2007-11-26 04:21:23.405 330 18212.07 47.63 52607.47 88888.00 2007-11-26 04:21:23.905 330 18212.12 47.71 52607.36 88888.00 2007-11-26 04:21:24.405 330 18212.13 47.75 52607.29 88888.00 2007-11-26 04:21:24.905 330 18212.04 47.74 52607.30 88888.00 2007-11-26 04:21:25.405 330 18212.01 47.74 52607.35 88888.00 2007-11-26 04:21:25.905 330 18212.05 47.72 52607.43 88888.00 2007-11-26 04:21:26.405 330 18211.99 47.71 52607.45 88888.00 2007-11-26 04:21:26.905 330 18211.96 47.71 52607.38 88888.00 2007-11-26 04:21:27.405 330 18212.07 47.80 52607.33 88888.00 2007-11-26 04:21:27.905 330 18212.07 47.85 52607.35 88888.00 2007-11-26 04:21:28.405 330 18212.03 47.85 52607.36 88888.00 2007-11-26 04:21:28.905 330 18212.04 47.79 52607.24 88888.00 2007-11-26 04:21:29.405 330 18211.95 47.76 52607.27 88888.00 2007-11-26 04:21:29.905 330 18211.85 47.74 52607.35 88888.00 2007-11-26 04:21:30.405 330 18211.87 47.66 52607.30 88888.00 2007-11-26 04:21:30.905 330 18211.96 47.67 52607.30 88888.00 2007-11-26 04:21:31.405 330 18211.91 47.72 52607.35 88888.00 2007-11-26 04:21:31.905 330 18211.92 47.70 52607.35 88888.00 2007-11-26 04:21:32.405 330 18211.95 47.79 52607.36 88888.00 2007-11-26 04:21:32.905 330 18211.93 47.81 52607.34 88888.00 2007-11-26 04:21:33.405 330 18212.01 47.86 52607.29 88888.00 2007-11-26 04:21:33.905 330 18212.06 47.82 52607.17 88888.00 2007-11-26 04:21:34.405 330 18212.08 47.74 52607.18 88888.00 2007-11-26 04:21:34.905 330 18211.97 47.74 52607.18 88888.00 2007-11-26 04:21:35.405 330 18212.03 47.85 52607.23 88888.00 2007-11-26 04:21:35.905 330 18212.06 47.80 52607.18 88888.00 2007-11-26 04:21:36.405 330 18212.12 47.77 52607.20 88888.00 2007-11-26 04:21:36.905 330 18212.10 47.79 52607.27 88888.00 2007-11-26 04:21:37.405 330 18211.97 47.76 52607.27 88888.00 2007-11-26 04:21:37.905 330 18212.06 47.70 52607.26 88888.00 2007-11-26 04:21:38.405 330 18212.00 47.70 52607.27 88888.00 2007-11-26 04:21:38.905 330 18211.97 47.70 52607.24 88888.00 2007-11-26 04:21:39.405 330 18212.02 47.82 52607.07 88888.00 2007-11-26 04:21:39.905 330 18211.97 47.89 52607.04 88888.00 2007-11-26 04:21:40.405 330 18212.00 47.88 52607.07 88888.00 2007-11-26 04:21:40.905 330 18211.95 47.84 52607.22 88888.00 2007-11-26 04:21:41.405 330 18212.00 47.84 52607.22 88888.00 2007-11-26 04:21:41.905 330 18212.11 47.86 52607.13 88888.00 2007-11-26 04:21:42.405 330 18212.11 47.89 52607.19 88888.00 2007-11-26 04:21:42.905 330 18212.17 47.81 52607.22 88888.00 2007-11-26 04:21:43.405 330 18212.27 47.77 52607.24 88888.00 2007-11-26 04:21:43.905 330 18212.12 47.75 52607.23 88888.00 2007-11-26 04:21:44.405 330 18212.04 47.79 52607.30 88888.00 2007-11-26 04:21:44.905 330 18212.17 47.82 52607.36 88888.00 2007-11-26 04:21:45.405 330 18212.24 47.84 52607.37 88888.00 2007-11-26 04:21:45.905 330 18212.22 47.89 52607.38 88888.00 2007-11-26 04:21:46.405 330 18212.28 47.85 52607.20 88888.00 2007-11-26 04:21:46.905 330 18212.27 47.86 52607.12 88888.00 2007-11-26 04:21:47.405 330 18212.27 47.79 52607.24 88888.00 2007-11-26 04:21:47.905 330 18212.28 47.81 52607.25 88888.00 2007-11-26 04:21:48.405 330 18212.24 47.80 52607.22 88888.00 2007-11-26 04:21:48.905 330 18212.33 47.75 52607.27 88888.00 2007-11-26 04:21:49.405 330 18212.33 47.79 52607.12 88888.00 2007-11-26 04:21:49.905 330 18212.23 47.81 52607.01 88888.00 2007-11-26 04:21:50.405 330 18212.30 47.80 52606.96 88888.00 2007-11-26 04:21:50.905 330 18212.29 47.77 52606.89 88888.00 2007-11-26 04:21:51.405 330 18212.22 47.69 52606.75 88888.00 2007-11-26 04:21:51.905 330 18212.24 47.65 52606.84 88888.00 2007-11-26 04:21:52.405 330 18212.28 47.71 52606.99 88888.00 2007-11-26 04:21:52.905 330 18212.36 47.67 52606.93 88888.00 2007-11-26 04:21:53.405 330 18212.39 47.67 52606.94 88888.00 2007-11-26 04:21:53.905 330 18212.36 47.70 52607.10 88888.00 2007-11-26 04:21:54.405 330 18212.32 47.72 52607.20 88888.00 2007-11-26 04:21:54.905 330 18212.45 47.69 52607.15 88888.00 2007-11-26 04:21:55.405 330 18212.37 47.68 52607.11 88888.00 2007-11-26 04:21:55.905 330 18212.28 47.70 52607.15 88888.00 2007-11-26 04:21:56.405 330 18212.25 47.69 52607.13 88888.00 2007-11-26 04:21:56.905 330 18212.39 47.76 52607.12 88888.00 2007-11-26 04:21:57.405 330 18212.30 47.85 52607.25 88888.00 2007-11-26 04:21:57.905 330 18212.37 47.68 52607.27 88888.00 2007-11-26 04:21:58.405 330 18212.36 47.60 52607.23 88888.00 2007-11-26 04:21:58.905 330 18212.41 47.72 52607.20 88888.00 2007-11-26 04:21:59.405 330 18212.50 47.76 52607.17 88888.00 2007-11-26 04:21:59.905 330 18212.40 47.86 52607.13 88888.00 2007-11-26 04:22:00.405 330 18212.38 47.88 52607.03 88888.00 2007-11-26 04:22:00.905 330 18212.44 47.87 52607.11 88888.00 2007-11-26 04:22:01.405 330 18212.44 47.88 52607.13 88888.00 2007-11-26 04:22:01.905 330 18212.50 47.85 52607.16 88888.00 2007-11-26 04:22:02.405 330 18212.48 47.80 52607.06 88888.00 2007-11-26 04:22:02.905 330 18212.56 47.76 52607.00 88888.00 2007-11-26 04:22:03.405 330 18212.46 47.80 52607.06 88888.00 2007-11-26 04:22:03.905 330 18212.38 47.81 52607.06 88888.00 2007-11-26 04:22:04.405 330 18212.49 47.85 52606.96 88888.00 2007-11-26 04:22:04.905 330 18212.56 47.84 52606.97 88888.00 2007-11-26 04:22:05.405 330 18212.54 47.82 52607.03 88888.00 2007-11-26 04:22:05.905 330 18212.68 47.88 52607.10 88888.00 2007-11-26 04:22:06.405 330 18212.68 47.87 52607.08 88888.00 2007-11-26 04:22:06.905 330 18212.59 47.78 52607.06 88888.00 2007-11-26 04:22:07.405 330 18212.44 47.74 52607.02 88888.00 2007-11-26 04:22:07.905 330 18212.43 47.73 52607.01 88888.00 2007-11-26 04:22:08.405 330 18212.51 47.70 52607.07 88888.00 2007-11-26 04:22:08.905 330 18212.50 47.71 52607.15 88888.00 2007-11-26 04:22:09.405 330 18212.41 47.66 52607.05 88888.00 2007-11-26 04:22:09.905 330 18212.35 47.61 52607.01 88888.00 2007-11-26 04:22:10.405 330 18212.44 47.64 52606.87 88888.00 2007-11-26 04:22:10.905 330 18212.52 47.63 52606.94 88888.00 2007-11-26 04:22:11.405 330 18212.58 47.71 52606.97 88888.00 2007-11-26 04:22:11.905 330 18212.49 47.74 52607.01 88888.00 2007-11-26 04:22:12.405 330 18212.52 47.70 52607.11 88888.00 2007-11-26 04:22:12.905 330 18212.56 47.69 52607.11 88888.00 2007-11-26 04:22:13.405 330 18212.45 47.78 52606.92 88888.00 2007-11-26 04:22:13.905 330 18212.51 47.80 52606.83 88888.00 2007-11-26 04:22:14.405 330 18212.52 47.74 52606.85 88888.00 2007-11-26 04:22:14.905 330 18212.45 47.79 52606.91 88888.00 2007-11-26 04:22:15.405 330 18212.32 47.80 52606.97 88888.00 2007-11-26 04:22:15.905 330 18212.32 47.82 52607.13 88888.00 2007-11-26 04:22:16.405 330 18212.36 47.84 52607.14 88888.00 2007-11-26 04:22:16.905 330 18212.37 47.76 52607.15 88888.00 2007-11-26 04:22:17.405 330 18212.28 47.75 52607.15 88888.00 2007-11-26 04:22:17.905 330 18212.24 47.77 52607.08 88888.00 2007-11-26 04:22:18.405 330 18212.34 47.71 52607.05 88888.00 2007-11-26 04:22:18.905 330 18212.18 47.65 52606.96 88888.00 2007-11-26 04:22:19.405 330 18212.13 47.63 52606.85 88888.00 2007-11-26 04:22:19.905 330 18212.26 47.61 52606.90 88888.00 2007-11-26 04:22:20.405 330 18212.39 47.60 52606.90 88888.00 2007-11-26 04:22:20.905 330 18212.47 47.57 52607.00 88888.00 2007-11-26 04:22:21.405 330 18212.61 47.60 52607.11 88888.00 2007-11-26 04:22:21.905 330 18212.59 47.57 52607.08 88888.00 2007-11-26 04:22:22.405 330 18212.51 47.58 52607.08 88888.00 2007-11-26 04:22:22.905 330 18212.55 47.56 52607.01 88888.00 2007-11-26 04:22:23.405 330 18212.59 47.47 52607.01 88888.00 2007-11-26 04:22:23.905 330 18212.56 47.39 52607.19 88888.00 2007-11-26 04:22:24.405 330 18212.41 47.46 52607.17 88888.00 2007-11-26 04:22:24.905 330 18212.27 47.61 52607.10 88888.00 2007-11-26 04:22:25.405 330 18212.37 47.59 52607.02 88888.00 2007-11-26 04:22:25.905 330 18212.67 47.55 52607.00 88888.00 2007-11-26 04:22:26.405 330 18212.79 47.61 52607.01 88888.00 2007-11-26 04:22:26.905 330 18212.70 47.64 52606.92 88888.00 2007-11-26 04:22:27.405 330 18212.55 47.48 52606.93 88888.00 2007-11-26 04:22:27.905 330 18212.54 47.54 52607.02 88888.00 2007-11-26 04:22:28.405 330 18212.55 47.57 52607.08 88888.00 2007-11-26 04:22:28.905 330 18212.65 47.55 52607.06 88888.00 2007-11-26 04:22:29.405 330 18212.71 47.63 52607.07 88888.00 2007-11-26 04:22:29.905 330 18212.62 47.68 52606.96 88888.00 2007-11-26 04:22:30.405 330 18212.61 47.69 52606.92 88888.00 2007-11-26 04:22:30.905 330 18212.55 47.65 52606.97 88888.00 2007-11-26 04:22:31.405 330 18212.37 47.65 52606.99 88888.00 2007-11-26 04:22:31.905 330 18212.41 47.66 52606.92 88888.00 2007-11-26 04:22:32.405 330 18212.60 47.73 52606.97 88888.00 2007-11-26 04:22:32.905 330 18212.77 47.64 52607.00 88888.00 2007-11-26 04:22:33.405 330 18212.72 47.61 52606.87 88888.00 2007-11-26 04:22:33.905 330 18212.73 47.63 52606.87 88888.00 2007-11-26 04:22:34.405 330 18212.62 47.63 52606.97 88888.00 2007-11-26 04:22:34.905 330 18212.57 47.65 52607.04 88888.00 2007-11-26 04:22:35.405 330 18212.66 47.63 52606.97 88888.00 2007-11-26 04:22:35.905 330 18212.72 47.56 52607.00 88888.00 2007-11-26 04:22:36.405 330 18212.83 47.57 52607.01 88888.00 2007-11-26 04:22:36.905 330 18212.65 47.61 52606.94 88888.00 2007-11-26 04:22:37.405 330 18212.60 47.60 52606.93 88888.00 2007-11-26 04:22:37.905 330 18212.75 47.63 52606.91 88888.00 2007-11-26 04:22:38.405 330 18212.76 47.65 52606.91 88888.00 2007-11-26 04:22:38.905 330 18212.69 47.64 52606.96 88888.00 2007-11-26 04:22:39.405 330 18212.61 47.69 52607.01 88888.00 2007-11-26 04:22:39.905 330 18212.47 47.67 52607.02 88888.00 2007-11-26 04:22:40.405 330 18212.52 47.64 52607.01 88888.00 2007-11-26 04:22:40.905 330 18212.47 47.55 52607.01 88888.00 2007-11-26 04:22:41.405 330 18212.69 47.55 52607.02 88888.00 2007-11-26 04:22:41.905 330 18212.81 47.52 52607.01 88888.00 2007-11-26 04:22:42.405 330 18212.62 47.58 52607.00 88888.00 2007-11-26 04:22:42.905 330 18212.51 47.58 52606.96 88888.00 2007-11-26 04:22:43.405 330 18212.59 47.54 52607.00 88888.00 2007-11-26 04:22:43.905 330 18212.61 47.57 52606.97 88888.00 2007-11-26 04:22:44.405 330 18212.76 47.55 52606.90 88888.00 2007-11-26 04:22:44.905 330 18212.76 47.46 52606.73 88888.00 2007-11-26 04:22:45.405 330 18212.68 47.45 52606.70 88888.00 2007-11-26 04:22:45.905 330 18212.67 47.61 52606.67 88888.00 2007-11-26 04:22:46.405 330 18212.79 47.61 52606.72 88888.00 2007-11-26 04:22:46.905 330 18212.99 47.61 52606.79 88888.00 2007-11-26 04:22:47.405 330 18212.81 47.61 52606.71 88888.00 2007-11-26 04:22:47.905 330 18212.81 47.63 52606.58 88888.00 2007-11-26 04:22:48.405 330 18212.84 47.60 52606.59 88888.00 2007-11-26 04:22:48.905 330 18212.78 47.58 52606.75 88888.00 2007-11-26 04:22:49.405 330 18212.87 47.56 52606.71 88888.00 2007-11-26 04:22:49.905 330 18212.80 47.57 52606.84 88888.00 2007-11-26 04:22:50.405 330 18212.89 47.48 52606.84 88888.00 2007-11-26 04:22:50.905 330 18212.89 47.47 52606.87 88888.00 2007-11-26 04:22:51.405 330 18212.91 47.45 52606.88 88888.00 2007-11-26 04:22:51.905 330 18212.76 47.52 52606.85 88888.00 2007-11-26 04:22:52.405 330 18212.76 47.58 52606.90 88888.00 2007-11-26 04:22:52.905 330 18212.68 47.52 52606.94 88888.00 2007-11-26 04:22:53.405 330 18212.67 47.56 52606.95 88888.00 2007-11-26 04:22:53.905 330 18212.67 47.54 52606.91 88888.00 2007-11-26 04:22:54.405 330 18212.80 47.49 52606.91 88888.00 2007-11-26 04:22:54.905 330 18212.77 47.46 52606.92 88888.00 2007-11-26 04:22:55.405 330 18212.73 47.47 52607.02 88888.00 2007-11-26 04:22:55.905 330 18212.78 47.51 52607.02 88888.00 2007-11-26 04:22:56.405 330 18212.92 47.48 52607.10 88888.00 2007-11-26 04:22:56.905 330 18212.98 47.49 52606.97 88888.00 2007-11-26 04:22:57.405 330 18213.01 47.49 52606.85 88888.00 2007-11-26 04:22:57.905 330 18213.09 47.49 52606.78 88888.00 2007-11-26 04:22:58.405 330 18213.13 47.51 52606.75 88888.00 2007-11-26 04:22:58.905 330 18212.99 47.54 52606.77 88888.00 2007-11-26 04:22:59.405 330 18212.91 47.51 52606.85 88888.00 2007-11-26 04:22:59.905 330 18212.88 47.44 52606.89 88888.00 2007-11-26 04:23:00.405 330 18212.84 47.44 52606.94 88888.00 2007-11-26 04:23:00.905 330 18212.82 47.52 52607.01 88888.00 2007-11-26 04:23:01.405 330 18212.84 47.53 52606.99 88888.00 2007-11-26 04:23:01.905 330 18212.91 47.47 52606.96 88888.00 2007-11-26 04:23:02.405 330 18212.81 47.46 52607.10 88888.00 2007-11-26 04:23:02.905 330 18212.81 47.56 52606.97 88888.00 2007-11-26 04:23:03.405 330 18212.78 47.55 52607.01 88888.00 2007-11-26 04:23:03.905 330 18212.82 47.56 52607.05 88888.00 2007-11-26 04:23:04.405 330 18212.88 47.60 52606.88 88888.00 2007-11-26 04:23:04.905 330 18212.90 47.62 52606.92 88888.00 2007-11-26 04:23:05.405 330 18212.83 47.64 52606.93 88888.00 2007-11-26 04:23:05.905 330 18212.80 47.66 52606.94 88888.00 2007-11-26 04:23:06.405 330 18212.80 47.57 52606.91 88888.00 2007-11-26 04:23:06.905 330 18212.82 47.60 52606.88 88888.00 2007-11-26 04:23:07.405 330 18213.03 47.67 52606.83 88888.00 2007-11-26 04:23:07.905 330 18213.20 47.73 52606.87 88888.00 2007-11-26 04:23:08.405 330 18212.98 47.67 52606.83 88888.00 2007-11-26 04:23:08.905 330 18212.93 47.71 52606.80 88888.00 2007-11-26 04:23:09.405 330 18212.83 47.76 52606.80 88888.00 2007-11-26 04:23:09.905 330 18213.02 47.67 52606.83 88888.00 2007-11-26 04:23:10.405 330 18213.04 47.59 52606.84 88888.00 2007-11-26 04:23:10.905 330 18212.91 47.63 52606.85 88888.00 2007-11-26 04:23:11.405 330 18212.95 47.70 52606.91 88888.00 2007-11-26 04:23:11.905 330 18212.95 47.73 52606.94 88888.00 2007-11-26 04:23:12.405 330 18212.95 47.75 52606.99 88888.00 2007-11-26 04:23:12.905 330 18212.92 47.65 52606.96 88888.00 2007-11-26 04:23:13.405 330 18212.86 47.61 52606.94 88888.00 2007-11-26 04:23:13.905 330 18213.04 47.60 52606.94 88888.00 2007-11-26 04:23:14.405 330 18213.26 47.64 52606.99 88888.00 2007-11-26 04:23:14.905 330 18213.09 47.55 52606.93 88888.00 2007-11-26 04:23:15.405 330 18213.19 47.47 52606.87 88888.00 2007-11-26 04:23:15.905 330 18213.19 47.47 52606.85 88888.00 2007-11-26 04:23:16.405 330 18213.04 47.52 52607.01 88888.00 2007-11-26 04:23:16.905 330 18212.99 47.52 52606.96 88888.00 2007-11-26 04:23:17.405 330 18213.11 47.55 52606.90 88888.00 2007-11-26 04:23:17.905 330 18213.09 47.59 52607.01 88888.00 2007-11-26 04:23:18.405 330 18213.06 47.65 52607.01 88888.00 2007-11-26 04:23:18.905 330 18213.06 47.68 52606.95 88888.00 2007-11-26 04:23:19.405 330 18213.06 47.73 52606.99 88888.00 2007-11-26 04:23:19.905 330 18213.13 47.69 52607.06 88888.00 2007-11-26 04:23:20.405 330 18213.11 47.68 52606.96 88888.00 2007-11-26 04:23:20.905 330 18212.94 47.71 52606.95 88888.00 2007-11-26 04:23:21.405 330 18212.89 47.74 52606.94 88888.00 2007-11-26 04:23:21.905 330 18212.92 47.69 52606.91 88888.00 2007-11-26 04:23:22.405 330 18212.98 47.66 52606.89 88888.00 2007-11-26 04:23:22.905 330 18212.97 47.65 52606.96 88888.00 2007-11-26 04:23:23.405 330 18212.94 47.64 52607.03 88888.00 2007-11-26 04:23:23.905 330 18212.89 47.79 52607.02 88888.00 2007-11-26 04:23:24.405 330 18212.95 47.82 52606.94 88888.00 2007-11-26 04:23:24.905 330 18213.02 47.84 52606.81 88888.00 2007-11-26 04:23:25.405 330 18213.08 47.84 52606.79 88888.00 2007-11-26 04:23:25.905 330 18213.13 47.82 52606.81 88888.00 2007-11-26 04:23:26.405 330 18213.10 47.77 52606.75 88888.00 2007-11-26 04:23:26.905 330 18213.02 47.79 52606.77 88888.00 2007-11-26 04:23:27.405 330 18212.94 47.87 52606.78 88888.00 2007-11-26 04:23:27.905 330 18213.03 47.79 52606.62 88888.00 2007-11-26 04:23:28.405 330 18213.09 47.76 52606.71 88888.00 2007-11-26 04:23:28.905 330 18213.09 47.84 52606.78 88888.00 2007-11-26 04:23:29.405 330 18213.02 47.87 52606.82 88888.00 2007-11-26 04:23:29.905 330 18213.11 47.88 52606.69 88888.00 2007-11-26 04:23:30.405 330 18213.05 47.87 52606.55 88888.00 2007-11-26 04:23:30.905 330 18213.02 47.79 52606.55 88888.00 2007-11-26 04:23:31.405 330 18213.01 47.75 52606.66 88888.00 2007-11-26 04:23:31.905 330 18213.01 47.74 52606.76 88888.00 2007-11-26 04:23:32.405 330 18212.92 47.79 52606.82 88888.00 2007-11-26 04:23:32.905 330 18212.81 47.73 52606.78 88888.00 2007-11-26 04:23:33.405 330 18212.95 47.64 52606.66 88888.00 2007-11-26 04:23:33.905 330 18213.08 47.63 52606.72 88888.00 2007-11-26 04:23:34.405 330 18213.02 47.67 52606.73 88888.00 2007-11-26 04:23:34.905 330 18213.06 47.66 52606.65 88888.00 2007-11-26 04:23:35.405 330 18212.98 47.67 52606.59 88888.00 2007-11-26 04:23:35.905 330 18213.00 47.69 52606.69 88888.00 2007-11-26 04:23:36.405 330 18213.12 47.72 52606.60 88888.00 2007-11-26 04:23:36.905 330 18213.13 47.71 52606.48 88888.00 2007-11-26 04:23:37.405 330 18213.10 47.79 52606.57 88888.00 2007-11-26 04:23:37.905 330 18213.12 47.78 52606.57 88888.00 2007-11-26 04:23:38.405 330 18213.10 47.80 52606.57 88888.00 2007-11-26 04:23:38.905 330 18213.01 47.84 52606.48 88888.00 2007-11-26 04:23:39.405 330 18213.04 47.80 52606.57 88888.00 2007-11-26 04:23:39.905 330 18213.09 47.79 52606.58 88888.00 2007-11-26 04:23:40.405 330 18213.21 47.79 52606.48 88888.00 2007-11-26 04:23:40.905 330 18213.15 47.72 52606.44 88888.00 2007-11-26 04:23:41.405 330 18213.08 47.70 52606.42 88888.00 2007-11-26 04:23:41.905 330 18213.15 47.70 52606.41 88888.00 2007-11-26 04:23:42.405 330 18213.14 47.74 52606.50 88888.00 2007-11-26 04:23:42.905 330 18213.04 47.81 52606.62 88888.00 2007-11-26 04:23:43.405 330 18213.12 47.86 52606.57 88888.00 2007-11-26 04:23:43.905 330 18213.10 47.89 52606.48 88888.00 2007-11-26 04:23:44.405 330 18213.13 47.91 52606.38 88888.00 2007-11-26 04:23:44.905 330 18213.19 47.90 52606.43 88888.00 2007-11-26 04:23:45.405 330 18213.10 47.96 52606.53 88888.00 2007-11-26 04:23:45.905 330 18213.22 47.99 52606.56 88888.00 2007-11-26 04:23:46.405 330 18213.26 47.96 52606.66 88888.00 2007-11-26 04:23:46.905 330 18213.33 47.99 52606.75 88888.00 2007-11-26 04:23:47.405 330 18213.32 48.00 52606.68 88888.00 2007-11-26 04:23:47.905 330 18213.24 48.05 52606.65 88888.00 2007-11-26 04:23:48.405 330 18213.22 48.09 52606.68 88888.00 2007-11-26 04:23:48.905 330 18213.23 48.04 52606.76 88888.00 2007-11-26 04:23:49.405 330 18213.27 48.01 52606.73 88888.00 2007-11-26 04:23:49.905 330 18213.35 48.05 52606.62 88888.00 2007-11-26 04:23:50.405 330 18213.32 48.08 52606.65 88888.00 2007-11-26 04:23:50.905 330 18213.28 48.13 52606.73 88888.00 2007-11-26 04:23:51.405 330 18213.20 48.14 52606.85 88888.00 2007-11-26 04:23:51.905 330 18213.23 48.13 52606.87 88888.00 2007-11-26 04:23:52.405 330 18213.41 48.10 52606.75 88888.00 2007-11-26 04:23:52.905 330 18213.46 48.12 52606.61 88888.00 2007-11-26 04:23:53.405 330 18213.41 48.13 52606.66 88888.00 2007-11-26 04:23:53.905 330 18213.35 48.13 52606.52 88888.00 2007-11-26 04:23:54.405 330 18213.43 48.11 52606.49 88888.00 2007-11-26 04:23:54.905 330 18213.39 48.13 52606.49 88888.00 2007-11-26 04:23:55.405 330 18213.28 48.16 52606.46 88888.00 2007-11-26 04:23:55.905 330 18213.32 48.10 52606.55 88888.00 2007-11-26 04:23:56.405 330 18213.41 48.00 52606.60 88888.00 2007-11-26 04:23:56.905 330 18213.46 48.08 52606.57 88888.00 2007-11-26 04:23:57.405 330 18213.59 48.10 52606.61 88888.00 2007-11-26 04:23:57.905 330 18213.53 48.09 52606.60 88888.00 2007-11-26 04:23:58.405 330 18213.45 48.07 52606.50 88888.00 2007-11-26 04:23:58.905 330 18213.46 48.10 52606.52 88888.00 2007-11-26 04:23:59.405 330 18213.67 48.10 52606.49 88888.00 2007-11-26 04:23:59.905 330 18213.76 48.13 52606.53 88888.00 2007-11-26 04:24:00.405 330 18213.66 48.16 52606.49 88888.00 2007-11-26 04:24:00.905 330 18213.64 48.27 52606.49 88888.00 2007-11-26 04:24:01.405 330 18213.74 48.27 52606.46 88888.00 2007-11-26 04:24:01.905 330 18213.63 48.19 52606.48 88888.00 2007-11-26 04:24:02.405 330 18213.63 48.10 52606.62 88888.00 2007-11-26 04:24:02.905 330 18213.65 48.11 52606.56 88888.00 2007-11-26 04:24:03.405 330 18213.69 47.99 52606.61 88888.00 2007-11-26 04:24:03.905 330 18213.76 48.01 52606.56 88888.00 2007-11-26 04:24:04.405 330 18213.73 48.05 52606.57 88888.00 2007-11-26 04:24:04.905 330 18213.75 48.12 52606.61 88888.00 2007-11-26 04:24:05.405 330 18213.78 48.15 52606.60 88888.00 2007-11-26 04:24:05.905 330 18213.65 48.07 52606.49 88888.00 2007-11-26 04:24:06.405 330 18213.67 48.03 52606.48 88888.00 2007-11-26 04:24:06.905 330 18213.68 47.98 52606.49 88888.00 2007-11-26 04:24:07.405 330 18213.73 48.01 52606.53 88888.00 2007-11-26 04:24:07.905 330 18213.71 48.01 52606.50 88888.00 2007-11-26 04:24:08.405 330 18213.73 47.93 52606.46 88888.00 2007-11-26 04:24:08.905 330 18213.73 47.91 52606.47 88888.00 2007-11-26 04:24:09.405 330 18213.70 47.99 52606.53 88888.00 2007-11-26 04:24:09.905 330 18213.75 47.96 52606.55 88888.00 2007-11-26 04:24:10.405 330 18213.64 47.96 52606.53 88888.00 2007-11-26 04:24:10.905 330 18213.59 47.95 52606.57 88888.00 2007-11-26 04:24:11.405 330 18213.55 47.88 52606.60 88888.00 2007-11-26 04:24:11.905 330 18213.65 47.99 52606.54 88888.00 2007-11-26 04:24:12.405 330 18213.70 48.02 52606.61 88888.00 2007-11-26 04:24:12.905 330 18213.74 47.99 52606.65 88888.00 2007-11-26 04:24:13.405 330 18213.82 48.05 52606.62 88888.00 2007-11-26 04:24:13.905 330 18213.77 48.03 52606.62 88888.00 2007-11-26 04:24:14.405 330 18213.78 48.00 52606.67 88888.00 2007-11-26 04:24:14.905 330 18213.80 47.97 52606.65 88888.00 2007-11-26 04:24:15.405 330 18213.88 47.98 52606.48 88888.00 2007-11-26 04:24:15.905 330 18213.82 47.92 52606.45 88888.00 2007-11-26 04:24:16.405 330 18213.80 47.94 52606.53 88888.00 2007-11-26 04:24:16.905 330 18213.86 47.95 52606.52 88888.00 2007-11-26 04:24:17.405 330 18213.82 48.00 52606.47 88888.00 2007-11-26 04:24:17.905 330 18213.78 47.99 52606.41 88888.00 2007-11-26 04:24:18.405 330 18213.73 48.05 52606.38 88888.00 2007-11-26 04:24:18.905 330 18213.93 48.07 52606.44 88888.00 2007-11-26 04:24:19.405 330 18214.04 48.07 52606.45 88888.00 2007-11-26 04:24:19.905 330 18213.92 48.09 52606.50 88888.00 2007-11-26 04:24:20.405 330 18213.97 48.14 52606.50 88888.00 2007-11-26 04:24:20.905 330 18213.99 48.18 52606.59 88888.00 2007-11-26 04:24:21.405 330 18214.18 48.14 52606.62 88888.00 2007-11-26 04:24:21.905 330 18214.25 48.21 52606.62 88888.00 2007-11-26 04:24:22.405 330 18214.22 48.30 52606.62 88888.00 2007-11-26 04:24:22.905 330 18214.14 48.33 52606.50 88888.00 2007-11-26 04:24:23.405 330 18214.22 48.37 52606.54 88888.00 2007-11-26 04:24:23.905 330 18214.14 48.39 52606.64 88888.00 2007-11-26 04:24:24.405 330 18214.21 48.46 52606.61 88888.00 2007-11-26 04:24:24.905 330 18214.20 48.53 52606.71 88888.00 2007-11-26 04:24:25.405 330 18214.14 48.59 52606.75 88888.00 2007-11-26 04:24:25.905 330 18214.20 48.64 52606.82 88888.00 2007-11-26 04:24:26.405 330 18214.28 48.62 52606.80 88888.00 2007-11-26 04:24:26.905 330 18214.25 48.60 52606.82 88888.00 2007-11-26 04:24:27.405 330 18214.14 48.71 52606.70 88888.00 2007-11-26 04:24:27.905 330 18214.06 48.73 52606.68 88888.00 2007-11-26 04:24:28.405 330 18214.17 48.79 52606.64 88888.00 2007-11-26 04:24:28.905 330 18214.21 48.77 52606.64 88888.00 2007-11-26 04:24:29.405 330 18214.10 48.84 52606.62 88888.00 2007-11-26 04:24:29.905 330 18214.11 48.88 52606.66 88888.00 2007-11-26 04:24:30.405 330 18214.23 48.79 52606.57 88888.00 2007-11-26 04:24:30.905 330 18214.32 48.82 52606.47 88888.00 2007-11-26 04:24:31.405 330 18214.28 48.80 52606.41 88888.00 2007-11-26 04:24:31.905 330 18214.36 48.76 52606.45 88888.00 2007-11-26 04:24:32.405 330 18214.50 48.68 52606.49 88888.00 2007-11-26 04:24:32.905 330 18214.43 48.69 52606.53 88888.00 2007-11-26 04:24:33.405 330 18214.55 48.70 52606.71 88888.00 2007-11-26 04:24:33.905 330 18214.56 48.72 52606.66 88888.00 2007-11-26 04:24:34.405 330 18214.52 48.69 52606.59 88888.00 2007-11-26 04:24:34.905 330 18214.57 48.66 52606.45 88888.00 2007-11-26 04:24:35.405 330 18214.52 48.72 52606.36 88888.00 2007-11-26 04:24:35.905 330 18214.42 48.74 52606.36 88888.00 2007-11-26 04:24:36.405 330 18214.51 48.72 52606.39 88888.00 2007-11-26 04:24:36.905 330 18214.52 48.72 52606.35 88888.00 2007-11-26 04:24:37.405 330 18214.68 48.71 52606.35 88888.00 2007-11-26 04:24:37.905 330 18214.76 48.70 52606.37 88888.00 2007-11-26 04:24:38.405 330 18214.73 48.66 52606.45 88888.00 2007-11-26 04:24:38.905 330 18214.63 48.62 52606.42 88888.00 2007-11-26 04:24:39.405 330 18214.56 48.58 52606.41 88888.00 2007-11-26 04:24:39.905 330 18214.57 48.52 52606.42 88888.00 2007-11-26 04:24:40.405 330 18214.64 48.39 52606.38 88888.00 2007-11-26 04:24:40.905 330 18214.73 48.45 52606.30 88888.00 2007-11-26 04:24:41.405 330 18214.95 48.52 52606.22 88888.00 2007-11-26 04:24:41.905 330 18214.94 48.52 52606.18 88888.00 2007-11-26 04:24:42.405 330 18214.91 48.45 52606.23 88888.00 2007-11-26 04:24:42.905 330 18214.76 48.37 52606.38 88888.00 2007-11-26 04:24:43.405 330 18214.91 48.29 52606.39 88888.00 2007-11-26 04:24:43.905 330 18214.87 48.31 52606.44 88888.00 2007-11-26 04:24:44.405 330 18214.96 48.32 52606.33 88888.00 2007-11-26 04:24:44.905 330 18215.07 48.23 52606.32 88888.00 2007-11-26 04:24:45.405 330 18215.03 48.18 52606.27 88888.00 2007-11-26 04:24:45.905 330 18215.06 48.19 52606.20 88888.00 2007-11-26 04:24:46.405 330 18215.04 48.22 52606.26 88888.00 2007-11-26 04:24:46.905 330 18215.17 48.19 52606.32 88888.00 2007-11-26 04:24:47.405 330 18215.21 48.20 52606.35 88888.00 2007-11-26 04:24:47.905 330 18215.14 48.25 52606.21 88888.00 2007-11-26 04:24:48.405 330 18215.00 48.24 52606.17 88888.00 2007-11-26 04:24:48.905 330 18214.99 48.23 52606.31 88888.00 2007-11-26 04:24:49.405 330 18215.11 48.11 52606.46 88888.00 2007-11-26 04:24:49.905 330 18215.21 48.04 52606.41 88888.00 2007-11-26 04:24:50.405 330 18215.16 48.03 52606.30 88888.00 2007-11-26 04:24:50.905 330 18215.29 48.05 52606.18 88888.00 2007-11-26 04:24:51.405 330 18215.31 48.03 52606.22 88888.00 2007-11-26 04:24:51.905 330 18215.25 47.99 52606.29 88888.00 2007-11-26 04:24:52.405 330 18215.30 47.97 52606.34 88888.00 2007-11-26 04:24:52.905 330 18215.40 47.97 52606.39 88888.00 2007-11-26 04:24:53.405 330 18215.36 47.96 52606.34 88888.00 2007-11-26 04:24:53.905 330 18215.33 47.96 52606.29 88888.00 2007-11-26 04:24:54.405 330 18215.22 47.90 52606.24 88888.00 2007-11-26 04:24:54.905 330 18215.34 47.86 52606.13 88888.00 2007-11-26 04:24:55.405 330 18215.28 47.94 52606.03 88888.00 2007-11-26 04:24:55.905 330 18215.30 48.00 52606.14 88888.00 2007-11-26 04:24:56.405 330 18215.43 47.99 52606.22 88888.00 2007-11-26 04:24:56.905 330 18215.45 47.99 52606.14 88888.00 2007-11-26 04:24:57.405 330 18215.48 47.99 52606.08 88888.00 2007-11-26 04:24:57.905 330 18215.43 47.92 52606.13 88888.00 2007-11-26 04:24:58.405 330 18215.40 47.93 52606.13 88888.00 2007-11-26 04:24:58.905 330 18215.47 47.97 52606.10 88888.00 2007-11-26 04:24:59.405 330 18215.26 47.96 52606.06 88888.00 2007-11-26 04:24:59.905 330 18215.28 47.92 52606.20 88888.00 2007-11-26 04:25:00.405 330 18215.45 47.93 52606.15 88888.00 2007-11-26 04:25:00.905 330 18215.27 48.00 52606.22 88888.00 2007-11-26 04:25:01.405 330 18215.20 47.99 52606.17 88888.00 2007-11-26 04:25:01.905 330 18215.27 48.02 52606.15 88888.00 2007-11-26 04:25:02.405 330 18215.26 47.97 52606.23 88888.00 2007-11-26 04:25:02.905 330 18215.31 47.93 52606.23 88888.00 2007-11-26 04:25:03.405 330 18215.38 47.89 52606.24 88888.00 2007-11-26 04:25:03.905 330 18215.38 47.94 52606.22 88888.00 2007-11-26 04:25:04.405 330 18215.23 47.97 52606.27 88888.00 2007-11-26 04:25:04.905 330 18215.25 47.91 52606.19 88888.00 2007-11-26 04:25:05.405 330 18215.43 47.86 52606.10 88888.00 2007-11-26 04:25:05.905 330 18215.31 47.75 52606.12 88888.00 2007-11-26 04:25:06.405 330 18215.48 47.72 52606.09 88888.00 2007-11-26 04:25:06.905 330 18215.47 47.69 52606.10 88888.00 2007-11-26 04:25:07.405 330 18215.40 47.66 52606.07 88888.00 2007-11-26 04:25:07.905 330 18215.29 47.65 52606.10 88888.00 2007-11-26 04:25:08.405 330 18215.38 47.63 52606.06 88888.00 2007-11-26 04:25:08.905 330 18215.27 47.60 52606.15 88888.00 2007-11-26 04:25:09.405 330 18215.25 47.52 52606.17 88888.00 2007-11-26 04:25:09.905 330 18215.36 47.45 52606.12 88888.00 2007-11-26 04:25:10.405 330 18215.40 47.43 52606.04 88888.00 2007-11-26 04:25:10.905 330 18215.34 47.40 52605.98 88888.00 2007-11-26 04:25:11.405 330 18215.48 47.46 52605.95 88888.00 2007-11-26 04:25:11.905 330 18215.40 47.46 52605.99 88888.00 2007-11-26 04:25:12.405 330 18215.34 47.44 52605.88 88888.00 2007-11-26 04:25:12.905 330 18215.69 47.46 52605.89 88888.00 2007-11-26 04:25:13.405 330 18215.67 47.46 52605.86 88888.00 2007-11-26 04:25:13.905 330 18215.70 47.46 52605.84 88888.00 2007-11-26 04:25:14.405 330 18215.66 47.57 52605.79 88888.00 2007-11-26 04:25:14.905 330 18215.64 47.54 52605.74 88888.00 2007-11-26 04:25:15.405 330 18215.63 47.46 52605.74 88888.00 2007-11-26 04:25:15.905 330 18215.41 47.42 52605.81 88888.00 2007-11-26 04:25:16.405 330 18215.36 47.44 52605.75 88888.00 2007-11-26 04:25:16.905 330 18215.39 47.43 52605.87 88888.00 2007-11-26 04:25:17.405 330 18215.70 47.36 52605.90 88888.00 2007-11-26 04:25:17.905 330 18215.86 47.31 52605.87 88888.00 2007-11-26 04:25:18.405 330 18215.56 47.38 52605.85 88888.00 2007-11-26 04:25:18.905 330 18215.55 47.29 52605.79 88888.00 2007-11-26 04:25:19.405 330 18215.83 47.31 52605.79 88888.00 2007-11-26 04:25:19.905 330 18215.72 47.37 52605.94 88888.00 2007-11-26 04:25:20.405 330 18215.60 47.32 52605.96 88888.00 2007-11-26 04:25:20.905 330 18215.48 47.26 52605.95 88888.00 2007-11-26 04:25:21.405 330 18215.40 47.28 52605.96 88888.00 2007-11-26 04:25:21.905 330 18215.47 47.18 52605.94 88888.00 2007-11-26 04:25:22.405 330 18215.40 47.15 52605.90 88888.00 2007-11-26 04:25:22.905 330 18215.56 47.27 52605.99 88888.00 2007-11-26 04:25:23.405 330 18215.61 47.30 52605.96 88888.00 2007-11-26 04:25:23.905 330 18215.50 47.25 52606.09 88888.00 2007-11-26 04:25:24.405 330 18215.53 47.23 52606.08 88888.00 2007-11-26 04:25:24.905 330 18215.70 47.21 52605.95 88888.00 2007-11-26 04:25:25.405 330 18215.75 47.24 52606.00 88888.00 2007-11-26 04:25:25.905 330 18215.58 47.21 52605.90 88888.00 2007-11-26 04:25:26.405 330 18215.52 47.22 52605.89 88888.00 2007-11-26 04:25:26.905 330 18215.56 47.18 52605.83 88888.00 2007-11-26 04:25:27.405 330 18215.47 47.15 52605.75 88888.00 2007-11-26 04:25:27.905 330 18215.33 47.13 52605.76 88888.00 2007-11-26 04:25:28.405 330 18215.33 47.16 52605.84 88888.00 2007-11-26 04:25:28.905 330 18215.37 47.11 52605.88 88888.00 2007-11-26 04:25:29.405 330 18215.48 47.13 52605.90 88888.00 2007-11-26 04:25:29.905 330 18215.60 47.05 52605.84 88888.00 2007-11-26 04:25:30.405 330 18215.70 47.05 52605.95 88888.00 2007-11-26 04:25:30.905 330 18215.66 47.09 52605.90 88888.00 2007-11-26 04:25:31.405 330 18215.59 47.06 52605.76 88888.00 2007-11-26 04:25:31.905 330 18215.60 47.12 52605.75 88888.00 2007-11-26 04:25:32.405 330 18215.55 47.13 52605.77 88888.00 2007-11-26 04:25:32.905 330 18215.65 47.21 52605.71 88888.00 2007-11-26 04:25:33.405 330 18215.66 47.23 52605.79 88888.00 2007-11-26 04:25:33.905 330 18215.60 47.23 52605.81 88888.00 2007-11-26 04:25:34.405 330 18215.58 47.29 52605.83 88888.00 2007-11-26 04:25:34.905 330 18215.66 47.31 52605.94 88888.00 2007-11-26 04:25:35.405 330 18215.75 47.31 52605.96 88888.00 2007-11-26 04:25:35.905 330 18215.73 47.37 52605.94 88888.00 2007-11-26 04:25:36.405 330 18215.69 47.45 52605.92 88888.00 2007-11-26 04:25:36.905 330 18215.47 47.38 52605.91 88888.00 2007-11-26 04:25:37.405 330 18215.52 47.38 52605.94 88888.00 2007-11-26 04:25:37.905 330 18215.61 47.46 52605.90 88888.00 2007-11-26 04:25:38.405 330 18215.82 47.52 52605.87 88888.00 2007-11-26 04:25:38.905 330 18215.74 47.53 52605.81 88888.00 2007-11-26 04:25:39.405 330 18215.59 47.46 52605.84 88888.00 2007-11-26 04:25:39.905 330 18215.45 47.34 52605.87 88888.00 2007-11-26 04:25:40.405 330 18215.39 47.40 52605.96 88888.00 2007-11-26 04:25:40.905 330 18215.41 47.45 52605.89 88888.00 2007-11-26 04:25:41.405 330 18215.48 47.55 52605.84 88888.00 2007-11-26 04:25:41.905 330 18215.51 47.61 52605.77 88888.00 2007-11-26 04:25:42.405 330 18215.55 47.61 52605.85 88888.00 2007-11-26 04:25:42.905 330 18215.50 47.61 52605.77 88888.00 2007-11-26 04:25:43.405 330 18215.49 47.63 52605.77 88888.00 2007-11-26 04:25:43.905 330 18215.75 47.63 52605.78 88888.00 2007-11-26 04:25:44.405 330 18215.76 47.56 52605.80 88888.00 2007-11-26 04:25:44.905 330 18215.77 47.55 52605.84 88888.00 2007-11-26 04:25:45.405 330 18215.82 47.56 52605.85 88888.00 2007-11-26 04:25:45.905 330 18215.85 47.61 52605.90 88888.00 2007-11-26 04:25:46.405 330 18215.84 47.63 52605.77 88888.00 2007-11-26 04:25:46.905 330 18215.85 47.63 52605.73 88888.00 2007-11-26 04:25:47.405 330 18215.95 47.52 52605.64 88888.00 2007-11-26 04:25:47.905 330 18215.86 47.41 52605.59 88888.00 2007-11-26 04:25:48.405 330 18215.97 47.37 52605.57 88888.00 2007-11-26 04:25:48.905 330 18215.88 47.38 52605.61 88888.00 2007-11-26 04:25:49.405 330 18215.74 47.33 52605.72 88888.00 2007-11-26 04:25:49.905 330 18215.73 47.35 52605.67 88888.00 2007-11-26 04:25:50.405 330 18215.94 47.44 52605.59 88888.00 2007-11-26 04:25:50.905 330 18215.94 47.46 52605.54 88888.00 2007-11-26 04:25:51.405 330 18215.82 47.46 52605.56 88888.00 2007-11-26 04:25:51.905 330 18215.94 47.48 52605.46 88888.00 2007-11-26 04:25:52.405 330 18216.09 47.52 52605.46 88888.00 2007-11-26 04:25:52.905 330 18216.06 47.48 52605.44 88888.00 2007-11-26 04:25:53.405 330 18215.87 47.47 52605.44 88888.00 2007-11-26 04:25:53.905 330 18215.74 47.46 52605.49 88888.00 2007-11-26 04:25:54.405 330 18215.69 47.45 52605.51 88888.00 2007-11-26 04:25:54.905 330 18215.72 47.37 52605.53 88888.00 2007-11-26 04:25:55.405 330 18215.86 47.34 52605.53 88888.00 2007-11-26 04:25:55.905 330 18215.71 47.37 52605.61 88888.00 2007-11-26 04:25:56.405 330 18215.64 47.35 52605.63 88888.00 2007-11-26 04:25:56.905 330 18215.86 47.36 52605.66 88888.00 2007-11-26 04:25:57.405 330 18215.74 47.27 52605.59 88888.00 2007-11-26 04:25:57.905 330 18215.76 47.16 52605.55 88888.00 2007-11-26 04:25:58.405 330 18215.85 47.19 52605.65 88888.00 2007-11-26 04:25:58.905 330 18215.82 47.29 52605.66 88888.00 2007-11-26 04:25:59.405 330 18215.92 47.27 52605.69 88888.00 2007-11-26 04:25:59.905 330 18215.86 47.28 52605.71 88888.00 2007-11-26 04:26:00.405 330 18215.94 47.25 52605.61 88888.00 2007-11-26 04:26:00.905 330 18215.97 47.28 52605.60 88888.00 2007-11-26 04:26:01.405 330 18215.98 47.39 52605.69 88888.00 2007-11-26 04:26:01.905 330 18216.04 47.40 52605.63 88888.00 2007-11-26 04:26:02.405 330 18215.99 47.34 52605.67 88888.00 2007-11-26 04:26:02.905 330 18215.97 47.31 52605.67 88888.00 2007-11-26 04:26:03.405 330 18215.88 47.34 52605.72 88888.00 2007-11-26 04:26:03.905 330 18215.87 47.40 52605.71 88888.00 2007-11-26 04:26:04.405 330 18216.04 47.38 52605.59 88888.00 2007-11-26 04:26:04.905 330 18216.01 47.45 52605.55 88888.00 2007-11-26 04:26:05.405 330 18216.04 47.56 52605.66 88888.00 2007-11-26 04:26:05.905 330 18216.02 47.53 52605.77 88888.00 2007-11-26 04:26:06.405 330 18215.93 47.51 52605.86 88888.00 2007-11-26 04:26:06.905 330 18215.98 47.48 52605.85 88888.00 2007-11-26 04:26:07.405 330 18216.08 47.43 52605.84 88888.00 2007-11-26 04:26:07.905 330 18216.03 47.46 52605.72 88888.00 2007-11-26 04:26:08.405 330 18216.17 47.53 52605.75 88888.00 2007-11-26 04:26:08.905 330 18216.41 47.53 52605.75 88888.00 2007-11-26 04:26:09.402 330 18216.35 47.55 52605.66 88888.00 2007-11-26 04:26:09.902 330 18216.06 47.55 52605.73 88888.00 2007-11-26 04:26:10.402 330 18216.07 47.46 52605.74 88888.00 2007-11-26 04:26:10.902 330 18216.17 47.48 52605.77 88888.00 2007-11-26 04:26:11.402 330 18216.28 47.57 52605.76 88888.00 2007-11-26 04:26:11.902 330 18216.32 47.60 52605.72 88888.00 2007-11-26 04:26:12.402 330 18216.48 47.63 52605.62 88888.00 2007-11-26 04:26:12.902 330 18216.42 47.60 52605.57 88888.00 2007-11-26 04:26:13.402 330 18216.37 47.57 52605.61 88888.00 2007-11-26 04:26:13.902 330 18216.30 47.49 52605.54 88888.00 2007-11-26 04:26:14.402 330 18216.32 47.49 52605.48 88888.00 2007-11-26 04:26:14.902 330 18216.30 47.53 52605.62 88888.00 2007-11-26 04:26:15.402 330 18216.37 47.52 52605.54 88888.00 2007-11-26 04:26:15.902 330 18216.43 47.52 52605.56 88888.00 2007-11-26 04:26:16.402 330 18216.52 47.43 52605.57 88888.00 2007-11-26 04:26:16.902 330 18216.48 47.41 52605.52 88888.00 2007-11-26 04:26:17.402 330 18216.57 47.48 52605.52 88888.00 2007-11-26 04:26:17.902 330 18216.59 47.45 52605.48 88888.00 2007-11-26 04:26:18.402 330 18216.74 47.43 52605.51 88888.00 2007-11-26 04:26:18.902 330 18216.71 47.41 52605.53 88888.00 2007-11-26 04:26:19.402 330 18216.68 47.39 52605.45 88888.00 2007-11-26 04:26:19.902 330 18216.91 47.33 52605.45 88888.00 2007-11-26 04:26:20.402 330 18217.01 47.26 52605.41 88888.00 2007-11-26 04:26:20.902 330 18216.83 47.27 52605.52 88888.00 2007-11-26 04:26:21.402 330 18216.72 47.27 52605.42 88888.00 2007-11-26 04:26:21.902 330 18216.83 47.31 52605.38 88888.00 2007-11-26 04:26:22.402 330 18217.05 47.30 52605.48 88888.00 2007-11-26 04:26:22.902 330 18217.01 47.23 52605.42 88888.00 2007-11-26 04:26:23.402 330 18217.04 47.15 52605.34 88888.00 2007-11-26 04:26:23.902 330 18217.04 47.15 52605.31 88888.00 2007-11-26 04:26:24.402 330 18216.94 47.18 52605.33 88888.00 2007-11-26 04:26:24.902 330 18216.81 47.13 52605.48 88888.00 2007-11-26 04:26:25.402 330 18216.90 47.13 52605.51 88888.00 2007-11-26 04:26:25.902 330 18216.94 47.08 52605.31 88888.00 2007-11-26 04:26:26.402 330 18216.92 47.04 52605.23 88888.00 2007-11-26 04:26:26.902 330 18216.93 46.98 52605.39 88888.00 2007-11-26 04:26:27.402 330 18217.07 46.97 52605.40 88888.00 2007-11-26 04:26:27.902 330 18217.07 46.94 52605.26 88888.00 2007-11-26 04:26:28.402 330 18217.05 46.93 52605.36 88888.00 2007-11-26 04:26:28.902 330 18216.93 46.80 52605.33 88888.00 2007-11-26 04:26:29.402 330 18217.14 46.76 52605.36 88888.00 2007-11-26 04:26:29.902 330 18217.24 46.75 52605.34 88888.00 2007-11-26 04:26:30.402 330 18217.17 46.88 52605.21 88888.00 2007-11-26 04:26:30.902 330 18217.24 46.93 52605.23 88888.00 2007-11-26 04:26:31.402 330 18217.29 46.96 52605.28 88888.00 2007-11-26 04:26:31.902 330 18217.21 46.95 52605.30 88888.00 2007-11-26 04:26:32.402 330 18217.31 46.92 52605.31 88888.00 2007-11-26 04:26:32.902 330 18217.21 46.92 52605.26 88888.00 2007-11-26 04:26:33.402 330 18217.53 46.95 52605.30 88888.00 2007-11-26 04:26:33.902 330 18217.40 46.97 52605.32 88888.00 2007-11-26 04:26:34.402 330 18217.25 46.99 52605.28 88888.00 2007-11-26 04:26:34.902 330 18217.26 46.93 52605.23 88888.00 2007-11-26 04:26:35.402 330 18217.31 46.78 52605.20 88888.00 2007-11-26 04:26:35.902 330 18217.14 46.76 52605.22 88888.00 2007-11-26 04:26:36.402 330 18217.05 46.87 52605.27 88888.00 2007-11-26 04:26:36.902 330 18217.10 46.81 52605.18 88888.00 2007-11-26 04:26:37.402 330 18217.14 46.81 52605.25 88888.00 2007-11-26 04:26:37.902 330 18217.21 46.88 52605.22 88888.00 2007-11-26 04:26:38.402 330 18217.27 46.90 52605.26 88888.00 2007-11-26 04:26:38.902 330 18217.27 46.90 52605.26 88888.00 2007-11-26 04:26:39.402 330 18217.19 46.89 52605.34 88888.00 2007-11-26 04:26:39.902 330 18217.19 46.75 52605.26 88888.00 2007-11-26 04:26:40.402 330 18217.14 46.76 52605.27 88888.00 2007-11-26 04:26:40.902 330 18217.21 46.77 52605.41 88888.00 2007-11-26 04:26:41.402 330 18217.26 46.80 52605.37 88888.00 2007-11-26 04:26:41.902 330 18217.29 46.88 52605.33 88888.00 2007-11-26 04:26:42.402 330 18217.35 46.88 52605.29 88888.00 2007-11-26 04:26:42.902 330 18217.31 46.77 52605.31 88888.00 2007-11-26 04:26:43.402 330 18217.26 46.70 52605.18 88888.00 2007-11-26 04:26:43.902 330 18217.21 46.74 52605.20 88888.00 2007-11-26 04:26:44.402 330 18217.25 46.77 52605.30 88888.00 2007-11-26 04:26:44.902 330 18217.29 46.76 52605.22 88888.00 2007-11-26 04:26:45.402 330 18217.35 46.72 52605.21 88888.00 2007-11-26 04:26:45.902 330 18217.56 46.72 52605.21 88888.00 2007-11-26 04:26:46.402 330 18217.58 46.70 52605.25 88888.00 2007-11-26 04:26:46.902 330 18217.53 46.69 52605.27 88888.00 2007-11-26 04:26:47.402 330 18217.46 46.74 52605.22 88888.00 2007-11-26 04:26:47.902 330 18217.47 46.76 52605.18 88888.00 2007-11-26 04:26:48.402 330 18217.51 46.73 52605.16 88888.00 2007-11-26 04:26:48.902 330 18217.62 46.68 52605.14 88888.00 2007-11-26 04:26:49.402 330 18217.64 46.76 52605.13 88888.00 2007-11-26 04:26:49.902 330 18217.68 46.79 52605.14 88888.00 2007-11-26 04:26:50.402 330 18217.62 46.73 52605.20 88888.00 2007-11-26 04:26:50.902 330 18217.61 46.75 52605.09 88888.00 2007-11-26 04:26:51.402 330 18217.75 46.73 52605.20 88888.00 2007-11-26 04:26:51.902 330 18217.72 46.67 52605.19 88888.00 2007-11-26 04:26:52.402 330 18217.73 46.67 52605.11 88888.00 2007-11-26 04:26:52.902 330 18217.72 46.71 52605.06 88888.00 2007-11-26 04:26:53.402 330 18217.84 46.67 52604.99 88888.00 2007-11-26 04:26:53.902 330 18217.84 46.68 52604.98 88888.00 2007-11-26 04:26:54.402 330 18217.88 46.70 52604.98 88888.00 2007-11-26 04:26:54.902 330 18217.78 46.66 52605.06 88888.00 2007-11-26 04:26:55.402 330 18217.76 46.69 52605.17 88888.00 2007-11-26 04:26:55.902 330 18217.84 46.69 52605.14 88888.00 2007-11-26 04:26:56.402 330 18217.81 46.62 52605.20 88888.00 2007-11-26 04:26:56.902 330 18217.73 46.58 52605.26 88888.00 2007-11-26 04:26:57.402 330 18217.65 46.60 52605.18 88888.00 2007-11-26 04:26:57.902 330 18217.60 46.63 52605.13 88888.00 2007-11-26 04:26:58.402 330 18217.62 46.63 52605.14 88888.00 2007-11-26 04:26:58.902 330 18217.79 46.60 52605.08 88888.00 2007-11-26 04:26:59.402 330 18217.81 46.66 52605.07 88888.00 2007-11-26 04:26:59.902 330 18217.82 46.70 52605.14 88888.00 2007-11-26 04:27:00.402 330 18217.73 46.78 52605.20 88888.00 2007-11-26 04:27:00.902 330 18217.67 46.74 52605.25 88888.00 2007-11-26 04:27:01.402 330 18217.66 46.67 52605.36 88888.00 2007-11-26 04:27:01.902 330 18217.69 46.63 52605.33 88888.00 2007-11-26 04:27:02.402 330 18217.98 46.70 52605.07 88888.00 2007-11-26 04:27:02.902 330 18218.04 46.79 52605.11 88888.00 2007-11-26 04:27:03.402 330 18218.08 46.77 52605.20 88888.00 2007-11-26 04:27:03.902 330 18218.02 46.72 52605.17 88888.00 2007-11-26 04:27:04.402 330 18217.90 46.66 52605.11 88888.00 2007-11-26 04:27:04.902 330 18217.88 46.66 52605.26 88888.00 2007-11-26 04:27:05.402 330 18217.99 46.68 52605.23 88888.00 2007-11-26 04:27:05.902 330 18218.01 46.66 52605.07 88888.00 2007-11-26 04:27:06.402 330 18217.84 46.71 52604.94 88888.00 2007-11-26 04:27:06.902 330 18217.84 46.68 52604.96 88888.00 2007-11-26 04:27:07.402 330 18217.88 46.64 52604.96 88888.00 2007-11-26 04:27:07.902 330 18218.07 46.62 52604.99 88888.00 2007-11-26 04:27:08.402 330 18218.09 46.52 52604.94 88888.00 2007-11-26 04:27:08.902 330 18218.05 46.51 52604.95 88888.00 2007-11-26 04:27:09.402 330 18217.95 46.51 52605.03 88888.00 2007-11-26 04:27:09.902 330 18217.95 46.53 52605.07 88888.00 2007-11-26 04:27:10.402 330 18218.02 46.51 52605.06 88888.00 2007-11-26 04:27:10.902 330 18218.10 46.45 52605.08 88888.00 2007-11-26 04:27:11.402 330 18218.01 46.39 52605.20 88888.00 2007-11-26 04:27:11.902 330 18217.86 46.41 52605.22 88888.00 2007-11-26 04:27:12.402 330 18217.92 46.53 52605.13 88888.00 2007-11-26 04:27:12.902 330 18218.11 46.53 52605.08 88888.00 2007-11-26 04:27:13.402 330 18217.99 46.55 52605.11 88888.00 2007-11-26 04:27:13.902 330 18217.94 46.56 52605.06 88888.00 2007-11-26 04:27:14.402 330 18218.02 46.54 52605.02 88888.00 2007-11-26 04:27:14.902 330 18217.97 46.55 52605.09 88888.00 2007-11-26 04:27:15.402 330 18218.07 46.51 52605.08 88888.00 2007-11-26 04:27:15.902 330 18218.23 46.47 52604.91 88888.00 2007-11-26 04:27:16.402 330 18218.10 46.59 52604.91 88888.00 2007-11-26 04:27:16.902 330 18218.12 46.63 52604.96 88888.00 2007-11-26 04:27:17.402 330 18218.11 46.54 52604.93 88888.00 2007-11-26 04:27:17.902 330 18218.03 46.61 52604.78 88888.00 2007-11-26 04:27:18.402 330 18217.99 46.67 52604.78 88888.00 2007-11-26 04:27:18.902 330 18218.04 46.68 52604.73 88888.00 2007-11-26 04:27:19.402 330 18218.01 46.64 52604.73 88888.00 2007-11-26 04:27:19.902 330 18217.94 46.71 52604.79 88888.00 2007-11-26 04:27:20.402 330 18218.01 46.69 52604.81 88888.00 2007-11-26 04:27:20.902 330 18217.98 46.64 52604.72 88888.00 2007-11-26 04:27:21.402 330 18218.04 46.58 52604.64 88888.00 2007-11-26 04:27:21.902 330 18218.10 46.61 52604.64 88888.00 2007-11-26 04:27:22.402 330 18218.15 46.66 52604.69 88888.00 2007-11-26 04:27:22.902 330 18218.24 46.65 52604.71 88888.00 2007-11-26 04:27:23.402 330 18218.01 46.56 52604.70 88888.00 2007-11-26 04:27:23.902 330 18218.14 46.46 52604.63 88888.00 2007-11-26 04:27:24.402 330 18218.18 46.35 52604.60 88888.00 2007-11-26 04:27:24.902 330 18218.08 46.32 52604.67 88888.00 2007-11-26 04:27:25.402 330 18218.11 46.38 52604.81 88888.00 2007-11-26 04:27:25.902 330 18218.16 46.37 52604.76 88888.00 2007-11-26 04:27:26.402 330 18218.08 46.34 52604.69 88888.00 2007-11-26 04:27:26.902 330 18218.09 46.39 52604.67 88888.00 2007-11-26 04:27:27.402 330 18218.14 46.40 52604.73 88888.00 2007-11-26 04:27:27.902 330 18218.11 46.39 52604.79 88888.00 2007-11-26 04:27:28.402 330 18218.04 46.37 52604.65 88888.00 2007-11-26 04:27:28.902 330 18218.14 46.37 52604.51 88888.00 2007-11-26 04:27:29.402 330 18218.24 46.27 52604.61 88888.00 2007-11-26 04:27:29.902 330 18218.22 46.15 52604.68 88888.00 2007-11-26 04:27:30.402 330 18218.11 46.23 52604.64 88888.00 2007-11-26 04:27:30.902 330 18218.00 46.29 52604.56 88888.00 2007-11-26 04:27:31.402 330 18218.05 46.24 52604.55 88888.00 2007-11-26 04:27:31.902 330 18218.15 46.22 52604.45 88888.00 2007-11-26 04:27:32.402 330 18218.04 46.21 52604.46 88888.00 2007-11-26 04:27:32.902 330 18217.99 46.16 52604.49 88888.00 2007-11-26 04:27:33.402 330 18217.95 46.18 52604.52 88888.00 2007-11-26 04:27:33.902 330 18218.03 46.14 52604.40 88888.00 2007-11-26 04:27:34.402 330 18218.11 46.11 52604.35 88888.00 2007-11-26 04:27:34.902 330 18218.19 46.18 52604.35 88888.00 2007-11-26 04:27:35.402 330 18218.09 46.22 52604.43 88888.00 2007-11-26 04:27:35.902 330 18217.98 46.16 52604.33 88888.00 2007-11-26 04:27:36.402 330 18218.04 46.11 52604.21 88888.00 2007-11-26 04:27:36.902 330 18218.08 46.11 52604.29 88888.00 2007-11-26 04:27:37.402 330 18218.00 46.12 52604.40 88888.00 2007-11-26 04:27:37.902 330 18218.01 46.15 52604.34 88888.00 2007-11-26 04:27:38.402 330 18217.91 46.10 52604.39 88888.00 2007-11-26 04:27:38.902 330 18217.67 46.09 52604.39 88888.00 2007-11-26 04:27:39.402 330 18217.57 46.09 52604.28 88888.00 2007-11-26 04:27:39.902 330 18217.47 46.09 52604.23 88888.00 2007-11-26 04:27:40.402 330 18217.49 46.08 52604.20 88888.00 2007-11-26 04:27:40.902 330 18217.51 45.99 52604.25 88888.00 2007-11-26 04:27:41.402 330 18217.54 45.95 52604.34 88888.00 2007-11-26 04:27:41.902 330 18217.50 46.00 52604.27 88888.00 2007-11-26 04:27:42.402 330 18217.53 46.03 52604.28 88888.00 2007-11-26 04:27:42.902 330 18217.53 46.01 52604.22 88888.00 2007-11-26 04:27:43.402 330 18217.71 46.01 52604.23 88888.00 2007-11-26 04:27:43.902 330 18217.68 46.02 52604.37 88888.00 2007-11-26 04:27:44.402 330 18217.62 46.04 52604.45 88888.00 2007-11-26 04:27:44.902 330 18217.47 46.05 52604.27 88888.00 2007-11-26 04:27:45.402 330 18217.59 46.01 52604.25 88888.00 2007-11-26 04:27:45.902 330 18217.68 46.04 52604.38 88888.00 2007-11-26 04:27:46.402 330 18217.70 46.12 52604.30 88888.00 2007-11-26 04:27:46.902 330 18217.71 46.28 52604.32 88888.00 2007-11-26 04:27:47.402 330 18217.71 46.23 52604.23 88888.00 2007-11-26 04:27:47.902 330 18217.79 46.01 52604.16 88888.00 2007-11-26 04:27:48.402 330 18217.83 45.99 52604.26 88888.00 2007-11-26 04:27:48.902 330 18217.68 45.99 52604.35 88888.00 2007-11-26 04:27:49.402 330 18217.65 46.00 52604.29 88888.00 2007-11-26 04:27:49.902 330 18217.69 45.95 52604.29 88888.00 2007-11-26 04:27:50.402 330 18217.66 45.87 52604.25 88888.00 2007-11-26 04:27:50.902 330 18217.68 45.87 52604.15 88888.00 2007-11-26 04:27:51.402 330 18217.77 45.95 52604.18 88888.00 2007-11-26 04:27:51.902 330 18217.92 45.97 52604.22 88888.00 2007-11-26 04:27:52.402 330 18217.92 45.99 52604.29 88888.00 2007-11-26 04:27:52.902 330 18217.97 45.97 52604.28 88888.00 2007-11-26 04:27:53.402 330 18218.07 45.96 52604.30 88888.00 2007-11-26 04:27:53.902 330 18218.03 45.89 52604.38 88888.00 2007-11-26 04:27:54.402 330 18217.84 45.93 52604.34 88888.00 2007-11-26 04:27:54.902 330 18217.68 45.97 52604.30 88888.00 2007-11-26 04:27:55.402 330 18217.65 45.97 52604.37 88888.00 2007-11-26 04:27:55.902 330 18217.68 45.98 52604.32 88888.00 2007-11-26 04:27:56.402 330 18217.58 45.93 52604.29 88888.00 2007-11-26 04:27:56.902 330 18217.59 45.90 52604.23 88888.00 2007-11-26 04:27:57.402 330 18217.58 45.90 52604.13 88888.00 2007-11-26 04:27:57.902 330 18217.55 45.86 52604.07 88888.00 2007-11-26 04:27:58.402 330 18217.49 45.88 52604.12 88888.00 2007-11-26 04:27:58.902 330 18217.39 45.85 52604.24 88888.00 2007-11-26 04:27:59.402 330 18217.49 45.86 52604.28 88888.00 2007-11-26 04:27:59.902 330 18217.50 45.89 52604.27 88888.00 2007-11-26 04:28:00.402 330 18217.45 45.96 52604.18 88888.00 2007-11-26 04:28:00.902 330 18217.65 45.89 52604.14 88888.00 2007-11-26 04:28:01.402 330 18217.67 45.92 52604.17 88888.00 2007-11-26 04:28:01.902 330 18217.57 45.99 52604.27 88888.00 2007-11-26 04:28:02.402 330 18217.49 45.95 52604.26 88888.00 2007-11-26 04:28:02.902 330 18217.42 45.89 52604.27 88888.00 2007-11-26 04:28:03.402 330 18217.39 45.87 52604.21 88888.00 2007-11-26 04:28:03.902 330 18217.46 45.91 52604.12 88888.00 2007-11-26 04:28:04.402 330 18217.45 45.89 52604.14 88888.00 2007-11-26 04:28:04.902 330 18217.43 45.91 52604.16 88888.00 2007-11-26 04:28:05.402 330 18217.44 45.98 52604.13 88888.00 2007-11-26 04:28:05.902 330 18217.36 46.03 52604.14 88888.00 2007-11-26 04:28:06.402 330 18217.47 46.00 52604.00 88888.00 2007-11-26 04:28:06.902 330 18217.50 45.91 52603.95 88888.00 2007-11-26 04:28:07.402 330 18217.29 45.89 52603.94 88888.00 2007-11-26 04:28:07.902 330 18217.22 45.90 52603.86 88888.00 2007-11-26 04:28:08.402 330 18217.23 45.99 52603.85 88888.00 2007-11-26 04:28:08.902 330 18217.38 45.97 52603.93 88888.00 2007-11-26 04:28:09.402 330 18217.49 45.98 52603.98 88888.00 2007-11-26 04:28:09.902 330 18217.48 46.02 52603.97 88888.00 2007-11-26 04:28:10.402 330 18217.44 45.97 52604.03 88888.00 2007-11-26 04:28:10.902 330 18217.36 45.96 52604.10 88888.00 2007-11-26 04:28:11.402 330 18217.32 45.91 52604.10 88888.00 2007-11-26 04:28:11.902 330 18217.21 45.88 52604.21 88888.00 2007-11-26 04:28:12.402 330 18217.27 45.80 52604.28 88888.00 2007-11-26 04:28:12.902 330 18217.34 45.84 52604.21 88888.00 2007-11-26 04:28:13.402 330 18217.34 45.94 52604.12 88888.00 2007-11-26 04:28:13.902 330 18217.32 45.98 52604.11 88888.00 2007-11-26 04:28:14.402 330 18217.28 45.94 52604.13 88888.00 2007-11-26 04:28:14.902 330 18217.26 46.00 52604.21 88888.00 2007-11-26 04:28:15.402 330 18217.26 46.04 52604.16 88888.00 2007-11-26 04:28:15.902 330 18217.36 46.08 52604.20 88888.00 2007-11-26 04:28:16.402 330 18217.29 46.01 52604.21 88888.00 2007-11-26 04:28:16.902 330 18217.27 46.01 52604.09 88888.00 2007-11-26 04:28:17.402 330 18217.23 46.03 52604.10 88888.00 2007-11-26 04:28:17.902 330 18217.33 46.07 52604.06 88888.00 2007-11-26 04:28:18.402 330 18217.40 46.09 52604.09 88888.00 2007-11-26 04:28:18.902 330 18217.56 46.14 52604.04 88888.00 2007-11-26 04:28:19.402 330 18217.53 46.19 52603.88 88888.00 2007-11-26 04:28:19.902 330 18217.51 46.21 52603.95 88888.00 2007-11-26 04:28:20.402 330 18217.51 46.20 52603.97 88888.00 2007-11-26 04:28:20.902 330 18217.44 46.13 52603.94 88888.00 2007-11-26 04:28:21.402 330 18217.48 46.07 52603.93 88888.00 2007-11-26 04:28:21.902 330 18217.57 46.04 52604.02 88888.00 2007-11-26 04:28:22.402 330 18217.58 46.06 52604.05 88888.00 2007-11-26 04:28:22.902 330 18217.64 46.15 52604.00 88888.00 2007-11-26 04:28:23.402 330 18217.66 46.23 52604.04 88888.00 2007-11-26 04:28:23.902 330 18217.61 46.20 52604.06 88888.00 2007-11-26 04:28:24.402 330 18217.60 46.13 52604.06 88888.00 2007-11-26 04:28:24.902 330 18217.65 46.09 52603.98 88888.00 2007-11-26 04:28:25.402 330 18217.79 46.09 52603.86 88888.00 2007-11-26 04:28:25.902 330 18217.98 46.11 52603.90 88888.00 2007-11-26 04:28:26.402 330 18217.93 46.11 52603.94 88888.00 2007-11-26 04:28:26.902 330 18217.87 46.20 52604.14 88888.00 2007-11-26 04:28:27.402 330 18217.98 46.26 52604.13 88888.00 2007-11-26 04:28:27.902 330 18217.91 46.27 52604.07 88888.00 2007-11-26 04:28:28.402 330 18217.93 46.29 52604.06 88888.00 2007-11-26 04:28:28.902 330 18217.92 46.26 52603.94 88888.00 2007-11-26 04:28:29.402 330 18218.02 46.21 52603.90 88888.00 2007-11-26 04:28:29.902 330 18218.16 46.21 52603.92 88888.00 2007-11-26 04:28:30.402 330 18218.03 46.16 52603.93 88888.00 2007-11-26 04:28:30.902 330 18218.09 46.14 52603.83 88888.00 2007-11-26 04:28:31.402 330 18218.20 46.10 52603.86 88888.00 2007-11-26 04:28:31.902 330 18218.36 45.99 52603.97 88888.00 2007-11-26 04:28:32.402 330 18218.32 45.98 52603.94 88888.00 2007-11-26 04:28:32.902 330 18218.25 46.01 52604.00 88888.00 2007-11-26 04:28:33.402 330 18218.27 46.06 52603.90 88888.00 2007-11-26 04:28:33.902 330 18218.23 45.98 52603.91 88888.00 2007-11-26 04:28:34.402 330 18218.32 45.89 52603.98 88888.00 2007-11-26 04:28:34.902 330 18218.51 45.90 52604.03 88888.00 2007-11-26 04:28:35.402 330 18218.45 45.90 52603.99 88888.00 2007-11-26 04:28:35.902 330 18218.40 45.92 52603.94 88888.00 2007-11-26 04:28:36.402 330 18218.47 45.90 52603.90 88888.00 2007-11-26 04:28:36.902 330 18218.36 45.88 52603.94 88888.00 2007-11-26 04:28:37.402 330 18218.37 45.89 52603.87 88888.00 2007-11-26 04:28:37.902 330 18218.46 45.93 52603.86 88888.00 2007-11-26 04:28:38.402 330 18218.59 45.87 52603.91 88888.00 2007-11-26 04:28:38.902 330 18218.51 45.77 52603.93 88888.00 2007-11-26 04:28:39.402 330 18218.42 45.78 52603.80 88888.00 2007-11-26 04:28:39.902 330 18218.52 45.67 52603.87 88888.00 2007-11-26 04:28:40.402 330 18218.56 45.68 52603.87 88888.00 2007-11-26 04:28:40.902 330 18218.64 45.78 52603.94 88888.00 2007-11-26 04:28:41.402 330 18218.64 45.80 52603.95 88888.00 2007-11-26 04:28:41.902 330 18218.68 45.80 52603.80 88888.00 2007-11-26 04:28:42.402 330 18218.63 45.68 52603.77 88888.00 2007-11-26 04:28:42.902 330 18218.58 45.67 52603.72 88888.00 2007-11-26 04:28:43.402 330 18218.54 45.70 52603.63 88888.00 2007-11-26 04:28:43.902 330 18218.68 45.72 52603.68 88888.00 2007-11-26 04:28:44.402 330 18218.80 45.65 52603.70 88888.00 2007-11-26 04:28:44.902 330 18218.85 45.64 52603.63 88888.00 2007-11-26 04:28:45.402 330 18218.95 45.66 52603.68 88888.00 2007-11-26 04:28:45.902 330 18218.98 45.63 52603.74 88888.00 2007-11-26 04:28:46.402 330 18218.89 45.60 52603.70 88888.00 2007-11-26 04:28:46.902 330 18218.88 45.52 52603.65 88888.00 2007-11-26 04:28:47.402 330 18218.88 45.43 52603.58 88888.00 2007-11-26 04:28:47.902 330 18219.02 45.37 52603.54 88888.00 2007-11-26 04:28:48.402 330 18219.02 45.41 52603.64 88888.00 2007-11-26 04:28:48.902 330 18219.07 45.46 52603.70 88888.00 2007-11-26 04:28:49.402 330 18219.12 45.40 52603.62 88888.00 2007-11-26 04:28:49.902 330 18219.10 45.37 52603.53 88888.00 2007-11-26 04:28:50.402 330 18219.08 45.43 52603.52 88888.00 2007-11-26 04:28:50.902 330 18219.16 45.40 52603.43 88888.00 2007-11-26 04:28:51.402 330 18219.11 45.25 52603.41 88888.00 2007-11-26 04:28:51.902 330 18218.89 45.27 52603.44 88888.00 2007-11-26 04:28:52.402 330 18218.98 45.32 52603.43 88888.00 2007-11-26 04:28:52.902 330 18219.06 45.24 52603.45 88888.00 2007-11-26 04:28:53.402 330 18219.13 45.21 52603.42 88888.00 2007-11-26 04:28:53.902 330 18219.08 45.24 52603.48 88888.00 2007-11-26 04:28:54.402 330 18218.97 45.24 52603.55 88888.00 2007-11-26 04:28:54.902 330 18218.97 45.16 52603.65 88888.00 2007-11-26 04:28:55.402 330 18219.17 45.16 52603.54 88888.00 2007-11-26 04:28:55.902 330 18219.21 45.20 52603.48 88888.00 2007-11-26 04:28:56.402 330 18219.14 45.23 52603.51 88888.00 2007-11-26 04:28:56.902 330 18219.21 45.25 52603.43 88888.00 2007-11-26 04:28:57.402 330 18219.31 45.32 52603.45 88888.00 2007-11-26 04:28:57.902 330 18219.28 45.27 52603.43 88888.00 2007-11-26 04:28:58.402 330 18219.32 45.20 52603.46 88888.00 2007-11-26 04:28:58.902 330 18219.34 45.18 52603.51 88888.00 2007-11-26 04:28:59.402 330 18219.22 45.21 52603.49 88888.00 2007-11-26 04:28:59.902 330 18219.28 45.25 52603.49 88888.00 2007-11-26 04:29:00.402 330 18219.52 45.29 52603.44 88888.00 2007-11-26 04:29:00.902 330 18219.57 45.25 52603.44 88888.00 2007-11-26 04:29:01.402 330 18219.34 45.14 52603.39 88888.00 2007-11-26 04:29:01.902 330 18219.49 45.15 52603.42 88888.00 2007-11-26 04:29:02.402 330 18219.38 45.18 52603.36 88888.00 2007-11-26 04:29:02.902 330 18219.31 45.19 52603.33 88888.00 2007-11-26 04:29:03.402 330 18219.22 45.18 52603.41 88888.00 2007-11-26 04:29:03.902 330 18219.24 45.13 52603.41 88888.00 2007-11-26 04:29:04.402 330 18219.41 45.09 52603.42 88888.00 2007-11-26 04:29:04.902 330 18219.35 45.14 52603.37 88888.00 2007-11-26 04:29:05.402 330 18219.24 45.24 52603.51 88888.00 2007-11-26 04:29:05.902 330 18219.18 45.26 52603.56 88888.00 2007-11-26 04:29:06.402 330 18219.27 45.25 52603.45 88888.00 2007-11-26 04:29:06.902 330 18219.21 45.28 52603.44 88888.00 2007-11-26 04:29:07.402 330 18219.10 45.26 52603.46 88888.00 2007-11-26 04:29:07.902 330 18219.25 45.23 52603.43 88888.00 2007-11-26 04:29:08.402 330 18219.41 45.20 52603.42 88888.00 2007-11-26 04:29:08.902 330 18219.41 45.07 52603.44 88888.00 2007-11-26 04:29:09.402 330 18219.25 44.99 52603.39 88888.00 2007-11-26 04:29:09.902 330 18219.13 44.99 52603.40 88888.00 2007-11-26 04:29:10.402 330 18219.01 44.97 52603.47 88888.00 2007-11-26 04:29:10.902 330 18219.23 45.00 52603.43 88888.00 2007-11-26 04:29:11.402 330 18219.25 44.99 52603.40 88888.00 2007-11-26 04:29:11.902 330 18219.18 44.89 52603.36 88888.00 2007-11-26 04:29:12.402 330 18219.08 44.86 52603.31 88888.00 2007-11-26 04:29:12.902 330 18218.99 44.88 52603.37 88888.00 2007-11-26 04:29:13.402 330 18218.92 44.89 52603.39 88888.00 2007-11-26 04:29:13.902 330 18218.94 44.90 52603.36 88888.00 2007-11-26 04:29:14.402 330 18218.98 44.98 52603.40 88888.00 2007-11-26 04:29:14.902 330 18219.18 44.89 52603.42 88888.00 2007-11-26 04:29:15.402 330 18219.38 44.82 52603.42 88888.00 2007-11-26 04:29:15.902 330 18219.34 44.91 52603.41 88888.00 2007-11-26 04:29:16.402 330 18219.08 44.89 52603.44 88888.00 2007-11-26 04:29:16.902 330 18219.13 44.88 52603.44 88888.00 2007-11-26 04:29:17.402 330 18219.08 44.85 52603.37 88888.00 2007-11-26 04:29:17.902 330 18218.99 44.87 52603.40 88888.00 2007-11-26 04:29:18.402 330 18218.96 44.93 52603.46 88888.00 2007-11-26 04:29:18.902 330 18219.19 44.92 52603.39 88888.00 2007-11-26 04:29:19.402 330 18219.17 44.78 52603.33 88888.00 2007-11-26 04:29:19.902 330 18219.29 44.78 52603.36 88888.00 2007-11-26 04:29:20.402 330 18219.36 44.78 52603.43 88888.00 2007-11-26 04:29:20.902 330 18219.32 44.65 52603.42 88888.00 2007-11-26 04:29:21.402 330 18219.14 44.67 52603.41 88888.00 2007-11-26 04:29:21.902 330 18218.96 44.71 52603.42 88888.00 2007-11-26 04:29:22.402 330 18219.34 44.66 52603.46 88888.00 2007-11-26 04:29:22.902 330 18219.29 44.60 52603.49 88888.00 2007-11-26 04:29:23.402 330 18219.25 44.60 52603.54 88888.00 2007-11-26 04:29:23.902 330 18219.11 44.61 52603.58 88888.00 2007-11-26 04:29:24.402 330 18219.05 44.56 52603.54 88888.00 2007-11-26 04:29:24.902 330 18219.00 44.70 52603.54 88888.00 2007-11-26 04:29:25.402 330 18218.96 44.71 52603.48 88888.00 2007-11-26 04:29:25.902 330 18218.81 44.65 52603.41 88888.00 2007-11-26 04:29:26.402 330 18218.89 44.69 52603.42 88888.00 2007-11-26 04:29:26.902 330 18218.94 44.64 52603.46 88888.00 2007-11-26 04:29:27.402 330 18218.89 44.63 52603.39 88888.00 2007-11-26 04:29:27.902 330 18218.91 44.73 52603.25 88888.00 2007-11-26 04:29:28.402 330 18218.85 44.74 52603.25 88888.00 2007-11-26 04:29:28.902 330 18218.76 44.68 52603.22 88888.00 2007-11-26 04:29:29.402 330 18218.90 44.65 52603.30 88888.00 2007-11-26 04:29:29.902 330 18218.92 44.69 52603.32 88888.00 2007-11-26 04:29:30.402 330 18218.92 44.63 52603.33 88888.00 2007-11-26 04:29:30.902 330 18218.98 44.60 52603.37 88888.00 2007-11-26 04:29:31.402 330 18218.94 44.63 52603.32 88888.00 2007-11-26 04:29:31.902 330 18218.89 44.63 52603.44 88888.00 2007-11-26 04:29:32.402 330 18218.85 44.49 52603.57 88888.00 2007-11-26 04:29:32.902 330 18218.84 44.54 52603.51 88888.00 2007-11-26 04:29:33.402 330 18218.91 44.56 52603.53 88888.00 2007-11-26 04:29:33.902 330 18218.97 44.57 52603.49 88888.00 2007-11-26 04:29:34.402 330 18218.94 44.59 52603.49 88888.00 2007-11-26 04:29:34.902 330 18218.98 44.60 52603.46 88888.00 2007-11-26 04:29:35.402 330 18219.10 44.63 52603.47 88888.00 2007-11-26 04:29:35.902 330 18219.02 44.70 52603.39 88888.00 2007-11-26 04:29:36.402 330 18219.10 44.63 52603.42 88888.00 2007-11-26 04:29:36.902 330 18219.18 44.66 52603.42 88888.00 2007-11-26 04:29:37.402 330 18219.11 44.66 52603.35 88888.00 2007-11-26 04:29:37.902 330 18219.07 44.66 52603.43 88888.00 2007-11-26 04:29:38.402 330 18218.94 44.63 52603.46 88888.00 2007-11-26 04:29:38.902 330 18218.92 44.48 52603.46 88888.00 2007-11-26 04:29:39.402 330 18219.00 44.42 52603.49 88888.00 2007-11-26 04:29:39.902 330 18219.03 44.54 52603.39 88888.00 2007-11-26 04:29:40.402 330 18219.05 44.52 52603.36 88888.00 2007-11-26 04:29:40.902 330 18219.03 44.53 52603.29 88888.00 2007-11-26 04:29:41.402 330 18218.95 44.54 52603.22 88888.00 2007-11-26 04:29:41.902 330 18219.03 44.57 52603.24 88888.00 2007-11-26 04:29:42.402 330 18218.99 44.41 52603.22 88888.00 2007-11-26 04:29:42.902 330 18218.90 44.42 52603.29 88888.00 2007-11-26 04:29:43.402 330 18218.90 44.44 52603.34 88888.00 2007-11-26 04:29:43.902 330 18219.01 44.49 52603.41 88888.00 2007-11-26 04:29:44.402 330 18219.00 44.59 52603.42 88888.00 2007-11-26 04:29:44.902 330 18219.09 44.63 52603.31 88888.00 2007-11-26 04:29:45.402 330 18219.01 44.61 52603.30 88888.00 2007-11-26 04:29:45.902 330 18219.00 44.53 52603.31 88888.00 2007-11-26 04:29:46.402 330 18218.88 44.44 52603.33 88888.00 2007-11-26 04:29:46.902 330 18219.01 44.43 52603.23 88888.00 2007-11-26 04:29:47.402 330 18218.94 44.54 52603.25 88888.00 2007-11-26 04:29:47.902 330 18218.79 44.45 52603.31 88888.00 2007-11-26 04:29:48.402 330 18218.76 44.46 52603.19 88888.00 2007-11-26 04:29:48.902 330 18218.79 44.54 52603.11 88888.00 2007-11-26 04:29:49.402 330 18218.78 44.49 52603.21 88888.00 2007-11-26 04:29:49.902 330 18218.74 44.51 52603.21 88888.00 2007-11-26 04:29:50.402 330 18218.99 44.49 52603.31 88888.00 2007-11-26 04:29:50.902 330 18219.03 44.39 52603.27 88888.00 2007-11-26 04:29:51.402 330 18219.03 44.39 52603.28 88888.00 2007-11-26 04:29:51.902 330 18219.14 44.34 52603.30 88888.00 2007-11-26 04:29:52.402 330 18219.00 44.30 52603.32 88888.00 2007-11-26 04:29:52.902 330 18218.77 44.25 52603.25 88888.00 2007-11-26 04:29:53.402 330 18218.74 44.21 52603.27 88888.00 2007-11-26 04:29:53.902 330 18218.66 44.08 52603.28 88888.00 2007-11-26 04:29:54.402 330 18218.88 44.16 52603.27 88888.00 2007-11-26 04:29:54.902 330 18219.03 44.16 52603.17 88888.00 2007-11-26 04:29:55.402 330 18219.12 44.10 52603.07 88888.00 2007-11-26 04:29:55.902 330 18219.43 44.07 52603.16 88888.00 2007-11-26 04:29:56.402 330 18219.29 44.09 52603.28 88888.00 2007-11-26 04:29:56.902 330 18219.11 44.08 52603.27 88888.00 2007-11-26 04:29:57.402 330 18219.11 44.12 52603.24 88888.00 2007-11-26 04:29:57.902 330 18219.22 44.15 52603.28 88888.00 2007-11-26 04:29:58.402 330 18219.13 44.15 52603.30 88888.00 2007-11-26 04:29:58.902 330 18219.25 44.08 52603.27 88888.00 2007-11-26 04:29:59.402 330 18219.21 44.06 52603.17 88888.00 2007-11-26 04:29:59.902 330 18219.27 44.06 52603.12 88888.00 2007-11-26 04:30:00.402 330 18219.17 44.08 52603.14 88888.00 2007-11-26 04:30:00.902 330 18219.28 44.13 52603.18 88888.00 2007-11-26 04:30:01.402 330 18219.30 44.10 52603.12 88888.00 2007-11-26 04:30:01.902 330 18219.24 44.05 52603.14 88888.00 2007-11-26 04:30:02.402 330 18219.19 44.04 52603.24 88888.00 2007-11-26 04:30:02.902 330 18219.28 44.05 52603.18 88888.00 2007-11-26 04:30:03.402 330 18219.18 44.16 52603.11 88888.00 2007-11-26 04:30:03.902 330 18219.14 44.12 52603.09 88888.00 2007-11-26 04:30:04.402 330 18219.17 44.12 52603.12 88888.00 2007-11-26 04:30:04.902 330 18219.19 44.10 52603.17 88888.00 2007-11-26 04:30:05.402 330 18219.23 43.99 52603.16 88888.00 2007-11-26 04:30:05.902 330 18219.27 43.99 52603.12 88888.00 2007-11-26 04:30:06.402 330 18219.17 44.02 52603.19 88888.00 2007-11-26 04:30:06.902 330 18219.14 44.14 52603.20 88888.00 2007-11-26 04:30:07.402 330 18219.08 44.13 52603.23 88888.00 2007-11-26 04:30:07.902 330 18219.17 44.08 52603.13 88888.00 2007-11-26 04:30:08.402 330 18219.22 44.00 52603.08 88888.00 2007-11-26 04:30:08.902 330 18219.44 44.04 52602.96 88888.00 2007-11-26 04:30:09.402 330 18219.79 44.00 52602.94 88888.00 2007-11-26 04:30:09.902 330 18219.41 43.97 52603.00 88888.00 2007-11-26 04:30:10.402 330 18219.41 43.96 52603.02 88888.00 2007-11-26 04:30:10.902 330 18219.72 43.95 52602.98 88888.00 2007-11-26 04:30:11.402 330 18219.39 43.94 52602.91 88888.00 2007-11-26 04:30:11.902 330 18219.29 43.91 52602.89 88888.00 2007-11-26 04:30:12.402 330 18219.29 43.92 52602.94 88888.00 2007-11-26 04:30:12.902 330 18219.24 43.93 52602.94 88888.00 2007-11-26 04:30:13.402 330 18219.24 43.92 52602.90 88888.00 2007-11-26 04:30:13.902 330 18219.19 43.93 52602.96 88888.00 2007-11-26 04:30:14.402 330 18219.12 43.94 52602.90 88888.00 2007-11-26 04:30:14.902 330 18219.24 43.87 52602.86 88888.00 2007-11-26 04:30:15.402 330 18219.28 43.81 52602.88 88888.00 2007-11-26 04:30:15.902 330 18219.17 43.84 52602.90 88888.00 2007-11-26 04:30:16.402 330 18219.25 43.81 52602.98 88888.00 2007-11-26 04:30:16.902 330 18219.08 43.78 52603.00 88888.00 2007-11-26 04:30:17.402 330 18219.16 43.82 52602.91 88888.00 2007-11-26 04:30:17.902 330 18219.17 43.81 52602.87 88888.00 2007-11-26 04:30:18.402 330 18219.14 43.70 52602.91 88888.00 2007-11-26 04:30:18.902 330 18219.27 43.69 52602.99 88888.00 2007-11-26 04:30:19.402 330 18219.13 43.71 52603.06 88888.00 2007-11-26 04:30:19.902 330 18219.21 43.72 52602.99 88888.00 2007-11-26 04:30:20.402 330 18219.29 43.67 52602.97 88888.00 2007-11-26 04:30:20.902 330 18219.22 43.63 52603.00 88888.00 2007-11-26 04:30:21.402 330 18219.09 43.61 52602.94 88888.00 2007-11-26 04:30:21.902 330 18219.11 43.56 52602.94 88888.00 2007-11-26 04:30:22.402 330 18219.21 43.56 52602.91 88888.00 2007-11-26 04:30:22.902 330 18219.19 43.53 52602.91 88888.00 2007-11-26 04:30:23.402 330 18219.19 43.51 52602.96 88888.00 2007-11-26 04:30:23.902 330 18219.00 43.49 52603.00 88888.00 2007-11-26 04:30:24.402 330 18219.00 43.41 52603.10 88888.00 2007-11-26 04:30:24.902 330 18219.22 43.45 52603.05 88888.00 2007-11-26 04:30:25.402 330 18219.19 43.38 52602.94 88888.00 2007-11-26 04:30:25.902 330 18219.17 43.31 52602.97 88888.00 2007-11-26 04:30:26.402 330 18219.44 43.29 52603.05 88888.00 2007-11-26 04:30:26.902 330 18219.40 43.26 52602.98 88888.00 2007-11-26 04:30:27.402 330 18219.34 43.23 52602.97 88888.00 2007-11-26 04:30:27.902 330 18219.38 43.18 52602.96 88888.00 2007-11-26 04:30:28.402 330 18219.39 43.12 52602.89 88888.00 2007-11-26 04:30:28.902 330 18219.38 43.13 52603.00 88888.00 2007-11-26 04:30:29.402 330 18219.31 43.12 52602.97 88888.00 2007-11-26 04:30:29.902 330 18219.30 43.14 52602.95 88888.00 2007-11-26 04:30:30.402 330 18219.14 43.23 52602.99 88888.00 2007-11-26 04:30:30.902 330 18219.28 43.15 52602.98 88888.00 2007-11-26 04:30:31.402 330 18219.65 43.13 52603.00 88888.00 2007-11-26 04:30:31.902 330 18219.46 43.14 52602.98 88888.00 2007-11-26 04:30:32.402 330 18219.21 43.05 52602.87 88888.00 2007-11-26 04:30:32.902 330 18219.21 43.03 52602.83 88888.00 2007-11-26 04:30:33.402 330 18219.24 43.04 52602.79 88888.00 2007-11-26 04:30:33.902 330 18219.18 43.01 52602.76 88888.00 2007-11-26 04:30:34.402 330 18219.09 42.98 52602.69 88888.00 2007-11-26 04:30:34.902 330 18219.17 42.99 52602.73 88888.00 2007-11-26 04:30:35.402 330 18219.31 42.90 52602.84 88888.00 2007-11-26 04:30:35.902 330 18219.25 42.78 52602.81 88888.00 2007-11-26 04:30:36.402 330 18219.11 42.72 52602.75 88888.00 2007-11-26 04:30:36.902 330 18218.97 42.76 52602.72 88888.00 2007-11-26 04:30:37.402 330 18219.07 42.75 52602.69 88888.00 2007-11-26 04:30:37.902 330 18219.17 42.69 52602.53 88888.00 2007-11-26 04:30:38.402 330 18219.23 42.73 52602.52 88888.00 2007-11-26 04:30:38.902 330 18219.32 42.86 52602.54 88888.00 2007-11-26 04:30:39.402 330 18219.29 42.81 52602.51 88888.00 2007-11-26 04:30:39.902 330 18219.19 42.75 52602.50 88888.00 2007-11-26 04:30:40.402 330 18219.27 42.76 52602.40 88888.00 2007-11-26 04:30:40.902 330 18219.38 42.72 52602.41 88888.00 2007-11-26 04:30:41.402 330 18219.36 42.75 52602.46 88888.00 2007-11-26 04:30:41.902 330 18219.27 42.68 52602.59 88888.00 2007-11-26 04:30:42.402 330 18219.31 42.61 52602.64 88888.00 2007-11-26 04:30:42.902 330 18219.32 42.56 52602.62 88888.00 2007-11-26 04:30:43.402 330 18219.34 42.56 52602.61 88888.00 2007-11-26 04:30:43.902 330 18219.25 42.65 52602.60 88888.00 2007-11-26 04:30:44.402 330 18219.13 42.67 52602.59 88888.00 2007-11-26 04:30:44.902 330 18219.16 42.61 52602.63 88888.00 2007-11-26 04:30:45.402 330 18219.01 42.65 52602.61 88888.00 2007-11-26 04:30:45.902 330 18219.09 42.71 52602.52 88888.00 2007-11-26 04:30:46.402 330 18219.25 42.70 52602.49 88888.00 2007-11-26 04:30:46.902 330 18219.19 42.65 52602.55 88888.00 2007-11-26 04:30:47.402 330 18219.17 42.67 52602.74 88888.00 2007-11-26 04:30:47.902 330 18219.07 42.66 52602.72 88888.00 2007-11-26 04:30:48.402 330 18219.03 42.60 52602.51 88888.00 2007-11-26 04:30:48.902 330 18219.13 42.63 52602.47 88888.00 2007-11-26 04:30:49.402 330 18219.14 42.76 52602.47 88888.00 2007-11-26 04:30:49.902 330 18219.17 42.71 52602.49 88888.00 2007-11-26 04:30:50.402 330 18219.11 42.73 52602.56 88888.00 2007-11-26 04:30:50.902 330 18219.06 42.72 52602.63 88888.00 2007-11-26 04:30:51.402 330 18219.01 42.68 52602.52 88888.00 2007-11-26 04:30:51.902 330 18219.03 42.63 52602.49 88888.00 2007-11-26 04:30:52.402 330 18219.07 42.64 52602.59 88888.00 2007-11-26 04:30:52.902 330 18219.17 42.77 52602.56 88888.00 2007-11-26 04:30:53.402 330 18219.22 42.77 52602.48 88888.00 2007-11-26 04:30:53.902 330 18219.19 42.75 52602.43 88888.00 2007-11-26 04:30:54.402 330 18219.18 42.70 52602.40 88888.00 2007-11-26 04:30:54.902 330 18219.25 42.72 52602.47 88888.00 2007-11-26 04:30:55.402 330 18219.34 42.76 52602.36 88888.00 2007-11-26 04:30:55.902 330 18219.39 42.72 52602.30 88888.00 2007-11-26 04:30:56.402 330 18219.19 42.75 52602.28 88888.00 2007-11-26 04:30:56.902 330 18219.08 42.74 52602.36 88888.00 2007-11-26 04:30:57.402 330 18219.09 42.69 52602.31 88888.00 2007-11-26 04:30:57.902 330 18219.19 42.62 52602.24 88888.00 2007-11-26 04:30:58.402 330 18219.14 42.61 52602.26 88888.00 2007-11-26 04:30:58.902 330 18219.19 42.64 52602.32 88888.00 2007-11-26 04:30:59.402 330 18219.23 42.55 52602.32 88888.00 2007-11-26 04:30:59.902 330 18219.31 42.44 52602.37 88888.00 2007-11-26 04:31:00.402 330 18219.29 42.56 52602.25 88888.00 2007-11-26 04:31:00.902 330 18219.21 42.55 52602.31 88888.00 2007-11-26 04:31:01.402 330 18219.23 42.54 52602.48 88888.00 2007-11-26 04:31:01.902 330 18219.28 42.53 52602.44 88888.00 2007-11-26 04:31:02.402 330 18219.23 42.53 52602.36 88888.00 2007-11-26 04:31:02.902 330 18219.21 42.53 52602.32 88888.00 2007-11-26 04:31:03.402 330 18219.27 42.39 52602.32 88888.00 2007-11-26 04:31:03.902 330 18219.43 42.45 52602.40 88888.00 2007-11-26 04:31:04.402 330 18219.29 42.52 52602.33 88888.00 2007-11-26 04:31:04.902 330 18219.28 42.43 52602.26 88888.00 2007-11-26 04:31:05.402 330 18219.34 42.41 52602.38 88888.00 2007-11-26 04:31:05.902 330 18219.12 42.30 52602.39 88888.00 2007-11-26 04:31:06.402 330 18219.01 42.26 52602.26 88888.00 2007-11-26 04:31:06.902 330 18219.20 42.38 52602.27 88888.00 2007-11-26 04:31:07.402 330 18219.28 42.33 52602.35 88888.00 2007-11-26 04:31:07.902 330 18219.16 42.26 52602.40 88888.00 2007-11-26 04:31:08.402 330 18219.19 42.25 52602.39 88888.00 2007-11-26 04:31:08.902 330 18219.31 42.16 52602.40 88888.00 2007-11-26 04:31:09.402 330 18219.41 42.20 52602.32 88888.00 2007-11-26 04:31:09.902 330 18219.33 42.25 52602.27 88888.00 2007-11-26 04:31:10.402 330 18219.17 42.16 52602.27 88888.00 2007-11-26 04:31:10.902 330 18219.16 42.07 52602.18 88888.00 2007-11-26 04:31:11.402 330 18219.34 42.03 52602.14 88888.00 2007-11-26 04:31:11.902 330 18219.40 42.07 52602.18 88888.00 2007-11-26 04:31:12.402 330 18219.39 42.02 52602.19 88888.00 2007-11-26 04:31:12.902 330 18219.43 42.01 52602.12 88888.00 2007-11-26 04:31:13.402 330 18219.53 42.02 52602.19 88888.00 2007-11-26 04:31:13.902 330 18219.44 41.92 52602.29 88888.00 2007-11-26 04:31:14.402 330 18219.34 41.90 52602.19 88888.00 2007-11-26 04:31:14.902 330 18219.38 41.86 52602.19 88888.00 2007-11-26 04:31:15.402 330 18219.35 41.89 52602.20 88888.00 2007-11-26 04:31:15.902 330 18219.43 41.85 52602.02 88888.00 2007-11-26 04:31:16.402 330 18219.33 41.76 52601.92 88888.00 2007-11-26 04:31:16.902 330 18219.31 41.75 52601.86 88888.00 2007-11-26 04:31:17.402 330 18219.50 41.79 52601.82 88888.00 2007-11-26 04:31:17.902 330 18219.38 41.80 52601.97 88888.00 2007-11-26 04:31:18.402 330 18219.54 41.77 52601.98 88888.00 2007-11-26 04:31:18.902 330 18219.56 41.71 52601.92 88888.00 2007-11-26 04:31:19.402 330 18219.53 41.78 52601.91 88888.00 2007-11-26 04:31:19.902 330 18219.43 41.80 52601.97 88888.00 2007-11-26 04:31:20.402 330 18219.43 41.87 52602.02 88888.00 2007-11-26 04:31:20.902 330 18219.43 41.90 52602.05 88888.00 2007-11-26 04:31:21.402 330 18219.39 41.89 52602.11 88888.00 2007-11-26 04:31:21.902 330 18219.45 41.91 52602.13 88888.00 2007-11-26 04:31:22.402 330 18219.54 41.84 52602.11 88888.00 2007-11-26 04:31:22.902 330 18219.51 41.82 52602.14 88888.00 2007-11-26 04:31:23.402 330 18219.66 41.81 52602.15 88888.00 2007-11-26 04:31:23.902 330 18219.76 41.88 52602.05 88888.00 2007-11-26 04:31:24.402 330 18219.73 41.77 52602.04 88888.00 2007-11-26 04:31:24.902 330 18219.72 41.77 52602.11 88888.00 2007-11-26 04:31:25.402 330 18219.81 41.90 52602.11 88888.00 2007-11-26 04:31:25.902 330 18219.78 41.92 52602.11 88888.00 2007-11-26 04:31:26.402 330 18219.73 41.94 52602.13 88888.00 2007-11-26 04:31:26.902 330 18219.76 41.87 52602.11 88888.00 2007-11-26 04:31:27.402 330 18219.81 41.77 52602.17 88888.00 2007-11-26 04:31:27.902 330 18219.79 41.73 52602.08 88888.00 2007-11-26 04:31:28.402 330 18219.66 41.85 52602.14 88888.00 2007-11-26 04:31:28.902 330 18219.81 41.93 52602.19 88888.00 2007-11-26 04:31:29.402 330 18219.94 41.80 52602.17 88888.00 2007-11-26 04:31:29.902 330 18219.79 41.79 52602.06 88888.00 2007-11-26 04:31:30.402 330 18219.82 41.80 52602.06 88888.00 2007-11-26 04:31:30.902 330 18220.05 41.67 52602.05 88888.00 2007-11-26 04:31:31.402 330 18219.90 41.68 52601.94 88888.00 2007-11-26 04:31:31.902 330 18219.83 41.79 52601.80 88888.00 2007-11-26 04:31:32.402 330 18219.88 41.76 52601.83 88888.00 2007-11-26 04:31:32.902 330 18219.85 41.69 52601.81 88888.00 2007-11-26 04:31:33.402 330 18219.75 41.71 52601.83 88888.00 2007-11-26 04:31:33.902 330 18219.87 41.62 52601.85 88888.00 2007-11-26 04:31:34.402 330 18219.83 41.58 52601.85 88888.00 2007-11-26 04:31:34.902 330 18219.86 41.53 52601.74 88888.00 2007-11-26 04:31:35.402 330 18219.95 41.54 52601.76 88888.00 2007-11-26 04:31:35.902 330 18219.86 41.57 52601.85 88888.00 2007-11-26 04:31:36.402 330 18219.78 41.61 52601.88 88888.00 2007-11-26 04:31:36.902 330 18219.78 41.61 52601.92 88888.00 2007-11-26 04:31:37.402 330 18219.88 41.58 52601.90 88888.00 2007-11-26 04:31:37.902 330 18219.89 41.56 52601.98 88888.00 2007-11-26 04:31:38.402 330 18219.90 41.54 52602.02 88888.00 2007-11-26 04:31:38.902 330 18219.83 41.51 52602.00 88888.00 2007-11-26 04:31:39.402 330 18219.67 41.52 52602.05 88888.00 2007-11-26 04:31:39.902 330 18219.56 41.45 52602.03 88888.00 2007-11-26 04:31:40.402 330 18219.71 41.37 52602.01 88888.00 2007-11-26 04:31:40.902 330 18219.93 41.34 52602.04 88888.00 2007-11-26 04:31:41.402 330 18220.00 41.35 52602.04 88888.00 2007-11-26 04:31:41.902 330 18220.04 41.53 52601.93 88888.00 2007-11-26 04:31:42.402 330 18219.87 41.54 52601.94 88888.00 2007-11-26 04:31:42.902 330 18219.64 41.49 52601.95 88888.00 2007-11-26 04:31:43.402 330 18219.64 41.45 52601.97 88888.00 2007-11-26 04:31:43.902 330 18219.66 41.53 52601.91 88888.00 2007-11-26 04:31:44.402 330 18219.65 41.56 52601.92 88888.00 2007-11-26 04:31:44.902 330 18219.56 41.49 52602.00 88888.00 2007-11-26 04:31:45.402 330 18219.54 41.57 52602.04 88888.00 2007-11-26 04:31:45.902 330 18219.50 41.62 52602.12 88888.00 2007-11-26 04:31:46.402 330 18219.57 41.60 52602.06 88888.00 2007-11-26 04:31:46.902 330 18219.52 41.62 52602.01 88888.00 2007-11-26 04:31:47.402 330 18219.54 41.53 52602.11 88888.00 2007-11-26 04:31:47.902 330 18219.67 41.49 52602.07 88888.00 2007-11-26 04:31:48.402 330 18219.68 41.59 52602.08 88888.00 2007-11-26 04:31:48.902 330 18219.60 41.62 52602.12 88888.00 2007-11-26 04:31:49.402 330 18219.53 41.59 52602.15 88888.00 2007-11-26 04:31:49.902 330 18219.45 41.60 52602.19 88888.00 2007-11-26 04:31:50.402 330 18219.50 41.61 52602.19 88888.00 2007-11-26 04:31:50.902 330 18219.51 41.67 52602.19 88888.00 2007-11-26 04:31:51.402 330 18219.57 41.64 52602.16 88888.00 2007-11-26 04:31:51.902 330 18219.53 41.67 52602.15 88888.00 2007-11-26 04:31:52.402 330 18219.63 41.65 52602.08 88888.00 2007-11-26 04:31:52.902 330 18219.46 41.68 52602.09 88888.00 2007-11-26 04:31:53.402 330 18219.41 41.73 52602.14 88888.00 2007-11-26 04:31:53.902 330 18219.38 41.78 52602.23 88888.00 2007-11-26 04:31:54.402 330 18219.35 41.86 52602.21 88888.00 2007-11-26 04:31:54.902 330 18219.41 41.91 52602.16 88888.00 2007-11-26 04:31:55.402 330 18219.44 41.85 52602.23 88888.00 2007-11-26 04:31:55.902 330 18219.41 41.88 52602.20 88888.00 2007-11-26 04:31:56.402 330 18219.44 41.85 52602.14 88888.00 2007-11-26 04:31:56.902 330 18219.40 41.79 52602.16 88888.00 2007-11-26 04:31:57.402 330 18219.42 41.85 52602.17 88888.00 2007-11-26 04:31:57.902 330 18219.53 41.93 52602.27 88888.00 2007-11-26 04:31:58.402 330 18219.29 41.93 52602.17 88888.00 2007-11-26 04:31:58.902 330 18219.30 41.90 52602.13 88888.00 2007-11-26 04:31:59.402 330 18219.40 41.87 52602.02 88888.00 2007-11-26 04:31:59.902 330 18219.41 41.82 52602.01 88888.00 2007-11-26 04:32:00.402 330 18219.45 41.92 52602.04 88888.00 2007-11-26 04:32:00.902 330 18219.55 41.77 52602.01 88888.00 2007-11-26 04:32:01.402 330 18219.52 41.77 52601.88 88888.00 2007-11-26 04:32:01.902 330 18219.38 41.84 52601.83 88888.00 2007-11-26 04:32:02.402 330 18219.40 41.92 52601.94 88888.00 2007-11-26 04:32:02.902 330 18219.33 41.91 52602.05 88888.00 2007-11-26 04:32:03.402 330 18219.12 41.96 52602.05 88888.00 2007-11-26 04:32:03.902 330 18219.21 42.04 52602.04 88888.00 2007-11-26 04:32:04.402 330 18219.43 42.07 52602.04 88888.00 2007-11-26 04:32:04.902 330 18219.36 42.01 52602.00 88888.00 2007-11-26 04:32:05.402 330 18219.41 42.07 52602.05 88888.00 2007-11-26 04:32:05.902 330 18219.32 42.12 52601.96 88888.00 2007-11-26 04:32:06.402 330 18219.28 42.12 52601.96 88888.00 2007-11-26 04:32:06.902 330 18219.31 42.08 52602.04 88888.00 2007-11-26 04:32:07.402 330 18219.13 42.10 52602.07 88888.00 2007-11-26 04:32:07.902 330 18219.38 42.11 52602.05 88888.00 2007-11-26 04:32:08.402 330 18219.43 42.02 52602.00 88888.00 2007-11-26 04:32:08.902 330 18219.47 41.98 52601.92 88888.00 2007-11-26 04:32:09.402 330 18219.43 41.92 52601.95 88888.00 2007-11-26 04:32:09.902 330 18219.55 41.93 52602.01 88888.00 2007-11-26 04:32:10.402 330 18219.57 41.94 52602.02 88888.00 2007-11-26 04:32:10.902 330 18219.59 41.93 52602.06 88888.00 2007-11-26 04:32:11.402 330 18219.52 41.94 52602.15 88888.00 2007-11-26 04:32:11.902 330 18219.55 41.90 52602.06 88888.00 2007-11-26 04:32:12.402 330 18219.55 41.93 52602.02 88888.00 2007-11-26 04:32:12.902 330 18219.62 42.02 52601.95 88888.00 2007-11-26 04:32:13.402 330 18219.86 42.05 52601.96 88888.00 2007-11-26 04:32:13.902 330 18219.98 42.13 52601.93 88888.00 2007-11-26 04:32:14.402 330 18219.84 42.11 52601.96 88888.00 2007-11-26 04:32:14.902 330 18219.86 42.09 52601.92 88888.00 2007-11-26 04:32:15.402 330 18219.84 42.03 52601.86 88888.00 2007-11-26 04:32:15.902 330 18219.82 42.01 52601.85 88888.00 2007-11-26 04:32:16.402 330 18219.84 41.98 52601.86 88888.00 2007-11-26 04:32:16.902 330 18219.87 42.02 52601.88 88888.00 2007-11-26 04:32:17.402 330 18219.89 42.02 52601.89 88888.00 2007-11-26 04:32:17.902 330 18219.92 42.00 52601.82 88888.00 2007-11-26 04:32:18.402 330 18220.08 42.01 52601.74 88888.00 2007-11-26 04:32:18.902 330 18220.11 41.94 52601.85 88888.00 2007-11-26 04:32:19.402 330 18220.11 41.88 52601.93 88888.00 2007-11-26 04:32:19.902 330 18220.09 41.90 52601.85 88888.00 2007-11-26 04:32:20.402 330 18220.00 41.88 52601.85 88888.00 2007-11-26 04:32:20.902 330 18220.01 41.87 52601.85 88888.00 2007-11-26 04:32:21.402 330 18220.17 41.72 52601.86 88888.00 2007-11-26 04:32:21.902 330 18220.22 41.66 52601.83 88888.00 2007-11-26 04:32:22.402 330 18220.11 41.63 52601.73 88888.00 2007-11-26 04:32:22.902 330 18220.11 41.61 52601.68 88888.00 2007-11-26 04:32:23.402 330 18220.05 41.57 52601.79 88888.00 2007-11-26 04:32:23.902 330 18219.98 41.64 52601.81 88888.00 2007-11-26 04:32:24.402 330 18220.01 41.75 52601.69 88888.00 2007-11-26 04:32:24.902 330 18220.11 41.74 52601.68 88888.00 2007-11-26 04:32:25.402 330 18220.12 41.68 52601.70 88888.00 2007-11-26 04:32:25.902 330 18220.18 41.63 52601.61 88888.00 2007-11-26 04:32:26.402 330 18220.14 41.57 52601.67 88888.00 2007-11-26 04:32:26.902 330 18220.15 41.51 52601.66 88888.00 2007-11-26 04:32:27.402 330 18220.31 41.54 52601.67 88888.00 2007-11-26 04:32:27.902 330 18220.23 41.52 52601.54 88888.00 2007-11-26 04:32:28.402 330 18220.30 41.53 52601.54 88888.00 2007-11-26 04:32:28.902 330 18220.22 41.47 52601.58 88888.00 2007-11-26 04:32:29.402 330 18220.26 41.34 52601.70 88888.00 2007-11-26 04:32:29.902 330 18220.41 41.30 52601.72 88888.00 2007-11-26 04:32:30.402 330 18220.38 41.29 52601.80 88888.00 2007-11-26 04:32:30.902 330 18220.44 41.33 52601.79 88888.00 2007-11-26 04:32:31.402 330 18220.49 41.25 52601.73 88888.00 2007-11-26 04:32:31.902 330 18220.50 41.34 52601.68 88888.00 2007-11-26 04:32:32.402 330 18220.35 41.40 52601.66 88888.00 2007-11-26 04:32:32.902 330 18220.38 41.38 52601.72 88888.00 2007-11-26 04:32:33.402 330 18220.48 41.35 52601.73 88888.00 2007-11-26 04:32:33.902 330 18220.49 41.34 52601.71 88888.00 2007-11-26 04:32:34.402 330 18220.66 41.34 52601.71 88888.00 2007-11-26 04:32:34.902 330 18220.83 41.26 52601.77 88888.00 2007-11-26 04:32:35.402 330 18220.63 41.26 52601.82 88888.00 2007-11-26 04:32:35.902 330 18220.61 41.27 52601.77 88888.00 2007-11-26 04:32:36.402 330 18220.65 41.14 52601.69 88888.00 2007-11-26 04:32:36.902 330 18220.79 41.12 52601.72 88888.00 2007-11-26 04:32:37.402 330 18220.77 41.09 52601.83 88888.00 2007-11-26 04:32:37.902 330 18220.76 41.08 52601.89 88888.00 2007-11-26 04:32:38.402 330 18220.59 41.05 52601.89 88888.00 2007-11-26 04:32:38.902 330 18220.54 41.03 52601.96 88888.00 2007-11-26 04:32:39.402 330 18220.61 41.09 52601.90 88888.00 2007-11-26 04:32:39.902 330 18220.63 41.11 52601.67 88888.00 2007-11-26 04:32:40.402 330 18220.68 41.11 52601.57 88888.00 2007-11-26 04:32:40.902 330 18220.71 41.10 52601.59 88888.00 2007-11-26 04:32:41.402 330 18220.82 41.12 52601.71 88888.00 2007-11-26 04:32:41.902 330 18220.92 41.03 52601.66 88888.00 2007-11-26 04:32:42.402 330 18220.88 41.00 52601.62 88888.00 2007-11-26 04:32:42.902 330 18220.83 40.96 52601.72 88888.00 2007-11-26 04:32:43.402 330 18220.77 40.89 52601.67 88888.00 2007-11-26 04:32:43.902 330 18220.60 40.88 52601.69 88888.00 2007-11-26 04:32:44.402 330 18220.75 40.93 52601.73 88888.00 2007-11-26 04:32:44.902 330 18220.83 40.99 52601.70 88888.00 2007-11-26 04:32:45.402 330 18220.82 40.97 52601.66 88888.00 2007-11-26 04:32:45.902 330 18220.85 40.96 52601.67 88888.00 2007-11-26 04:32:46.402 330 18220.82 40.94 52601.63 88888.00 2007-11-26 04:32:46.902 330 18220.88 40.91 52601.74 88888.00 2007-11-26 04:32:47.402 330 18220.91 40.99 52601.77 88888.00 2007-11-26 04:32:47.902 330 18220.97 40.97 52601.72 88888.00 2007-11-26 04:32:48.402 330 18221.04 40.94 52601.77 88888.00 2007-11-26 04:32:48.902 330 18221.02 40.90 52601.67 88888.00 2007-11-26 04:32:49.402 330 18220.85 40.88 52601.65 88888.00 2007-11-26 04:32:49.902 330 18220.87 40.88 52601.67 88888.00 2007-11-26 04:32:50.402 330 18220.88 40.81 52601.62 88888.00 2007-11-26 04:32:50.902 330 18220.91 40.79 52601.65 88888.00 2007-11-26 04:32:51.402 330 18220.90 40.81 52601.76 88888.00 2007-11-26 04:32:51.902 330 18220.88 40.89 52601.79 88888.00 2007-11-26 04:32:52.402 330 18220.79 40.89 52601.66 88888.00 2007-11-26 04:32:52.902 330 18220.93 40.93 52601.67 88888.00 2007-11-26 04:32:53.402 330 18220.95 40.93 52601.69 88888.00 2007-11-26 04:32:53.902 330 18220.91 40.90 52601.71 88888.00 2007-11-26 04:32:54.402 330 18220.98 40.85 52601.78 88888.00 2007-11-26 04:32:54.902 330 18221.01 40.77 52601.78 88888.00 2007-11-26 04:32:55.402 330 18220.92 40.80 52601.71 88888.00 2007-11-26 04:32:55.902 330 18220.94 40.76 52601.74 88888.00 2007-11-26 04:32:56.402 330 18220.87 40.71 52601.86 88888.00 2007-11-26 04:32:56.902 330 18220.83 40.72 52601.81 88888.00 2007-11-26 04:32:57.402 330 18220.77 40.71 52601.84 88888.00 2007-11-26 04:32:57.902 330 18220.75 40.73 52601.84 88888.00 2007-11-26 04:32:58.402 330 18220.82 40.75 52601.71 88888.00 2007-11-26 04:32:58.902 330 18220.83 40.79 52601.70 88888.00 2007-11-26 04:32:59.402 330 18220.84 40.73 52601.76 88888.00 2007-11-26 04:32:59.902 330 18220.84 40.63 52601.78 88888.00 2007-11-26 04:33:00.402 330 18220.85 40.65 52601.76 88888.00 2007-11-26 04:33:00.902 330 18220.87 40.62 52601.80 88888.00 2007-11-26 04:33:01.402 330 18220.73 40.59 52601.89 88888.00 2007-11-26 04:33:01.902 330 18220.81 40.60 52601.83 88888.00 2007-11-26 04:33:02.402 330 18220.76 40.52 52601.77 88888.00 2007-11-26 04:33:02.902 330 18220.70 40.41 52601.79 88888.00 2007-11-26 04:33:03.402 330 18220.69 40.45 52601.79 88888.00 2007-11-26 04:33:03.902 330 18220.72 40.45 52601.71 88888.00 2007-11-26 04:33:04.402 330 18220.82 40.46 52601.82 88888.00 2007-11-26 04:33:04.902 330 18220.87 40.45 52601.85 88888.00 2007-11-26 04:33:05.402 330 18220.81 40.41 52601.82 88888.00 2007-11-26 04:33:05.902 330 18220.69 40.47 52601.70 88888.00 2007-11-26 04:33:06.402 330 18220.65 40.43 52601.78 88888.00 2007-11-26 04:33:06.902 330 18220.72 40.42 52601.76 88888.00 2007-11-26 04:33:07.402 330 18220.63 40.52 52601.73 88888.00 2007-11-26 04:33:07.902 330 18220.62 40.54 52601.84 88888.00 2007-11-26 04:33:08.402 330 18220.77 40.48 52601.80 88888.00 2007-11-26 04:33:08.902 330 18220.72 40.38 52601.77 88888.00 2007-11-26 04:33:09.402 330 18220.72 40.37 52601.81 88888.00 2007-11-26 04:33:09.902 330 18220.79 40.52 52601.88 88888.00 2007-11-26 04:33:10.402 330 18220.71 40.45 52601.79 88888.00 2007-11-26 04:33:10.902 330 18220.63 40.45 52601.74 88888.00 2007-11-26 04:33:11.402 330 18220.58 40.47 52601.79 88888.00 2007-11-26 04:33:11.902 330 18220.64 40.42 52601.71 88888.00 2007-11-26 04:33:12.402 330 18220.59 40.36 52601.69 88888.00 2007-11-26 04:33:12.902 330 18220.63 40.31 52601.74 88888.00 2007-11-26 04:33:13.402 330 18220.73 40.28 52601.78 88888.00 2007-11-26 04:33:13.902 330 18220.80 40.29 52601.69 88888.00 2007-11-26 04:33:14.402 330 18220.60 40.38 52601.71 88888.00 2007-11-26 04:33:14.902 330 18220.46 40.39 52601.78 88888.00 2007-11-26 04:33:15.402 330 18220.47 40.34 52601.80 88888.00 2007-11-26 04:33:15.902 330 18220.66 40.29 52601.86 88888.00 2007-11-26 04:33:16.402 330 18220.61 40.28 52602.00 88888.00 2007-11-26 04:33:16.902 330 18220.60 40.26 52601.90 88888.00 2007-11-26 04:33:17.402 330 18220.68 40.21 52601.74 88888.00 2007-11-26 04:33:17.902 330 18220.63 40.18 52601.78 88888.00 2007-11-26 04:33:18.402 330 18220.64 40.10 52601.79 88888.00 2007-11-26 04:33:18.902 330 18220.64 40.15 52601.78 88888.00 2007-11-26 04:33:19.402 330 18220.69 40.15 52601.73 88888.00 2007-11-26 04:33:19.902 330 18220.75 40.21 52601.77 88888.00 2007-11-26 04:33:20.402 330 18220.64 40.25 52601.81 88888.00 2007-11-26 04:33:20.902 330 18220.76 40.28 52601.83 88888.00 2007-11-26 04:33:21.402 330 18220.84 40.22 52601.89 88888.00 2007-11-26 04:33:21.902 330 18220.88 40.16 52601.81 88888.00 2007-11-26 04:33:22.402 330 18220.80 40.22 52601.73 88888.00 2007-11-26 04:33:22.902 330 18220.75 40.25 52601.67 88888.00 2007-11-26 04:33:23.402 330 18220.84 40.21 52601.70 88888.00 2007-11-26 04:33:23.902 330 18220.87 40.19 52601.73 88888.00 2007-11-26 04:33:24.402 330 18220.88 40.21 52601.70 88888.00 2007-11-26 04:33:24.902 330 18220.74 40.22 52601.61 88888.00 2007-11-26 04:33:25.402 330 18220.68 40.18 52601.65 88888.00 2007-11-26 04:33:25.902 330 18220.68 40.21 52601.59 88888.00 2007-11-26 04:33:26.402 330 18220.75 40.29 52601.50 88888.00 2007-11-26 04:33:26.902 330 18220.74 40.22 52601.54 88888.00 2007-11-26 04:33:27.402 330 18220.65 40.12 52601.66 88888.00 2007-11-26 04:33:27.902 330 18220.68 40.10 52601.68 88888.00 2007-11-26 04:33:28.402 330 18220.52 40.02 52601.69 88888.00 2007-11-26 04:33:28.902 330 18220.47 39.94 52601.71 88888.00 2007-11-26 04:33:29.402 330 18220.61 39.91 52601.56 88888.00 2007-11-26 04:33:29.902 330 18220.66 39.96 52601.51 88888.00 2007-11-26 04:33:30.402 330 18220.54 40.00 52601.49 88888.00 2007-11-26 04:33:30.902 330 18220.53 40.04 52601.39 88888.00 2007-11-26 04:33:31.402 330 18220.47 40.11 52601.35 88888.00 2007-11-26 04:33:31.902 330 18220.54 40.14 52601.49 88888.00 2007-11-26 04:33:32.402 330 18220.53 40.09 52601.57 88888.00 2007-11-26 04:33:32.902 330 18220.46 40.11 52601.58 88888.00 2007-11-26 04:33:33.402 330 18220.43 40.11 52601.54 88888.00 2007-11-26 04:33:33.902 330 18220.39 40.09 52601.48 88888.00 2007-11-26 04:33:34.402 330 18220.35 40.05 52601.40 88888.00 2007-11-26 04:33:34.902 330 18220.32 39.97 52601.42 88888.00 2007-11-26 04:33:35.402 330 18220.38 39.93 52601.42 88888.00 2007-11-26 04:33:35.902 330 18220.48 39.92 52601.47 88888.00 2007-11-26 04:33:36.402 330 18220.27 39.87 52601.46 88888.00 2007-11-26 04:33:36.902 330 18220.29 39.81 52601.38 88888.00 2007-11-26 04:33:37.402 330 18220.40 39.82 52601.48 88888.00 2007-11-26 04:33:37.902 330 18220.48 39.89 52601.45 88888.00 2007-11-26 04:33:38.402 330 18220.49 39.80 52601.42 88888.00 2007-11-26 04:33:38.902 330 18220.44 39.79 52601.40 88888.00 2007-11-26 04:33:39.402 330 18220.49 39.91 52601.53 88888.00 2007-11-26 04:33:39.902 330 18220.33 39.98 52601.58 88888.00 2007-11-26 04:33:40.399 330 18220.57 39.91 52601.59 88888.00 2007-11-26 04:33:40.909 330 18220.63 39.81 52601.62 88888.00 2007-11-26 04:33:41.409 330 18220.62 39.86 52601.54 88888.00 2007-11-26 04:33:41.909 330 18220.52 39.88 52601.46 88888.00 2007-11-26 04:33:42.409 330 18220.51 39.82 52601.60 88888.00 2007-11-26 04:33:42.909 330 18220.52 39.78 52601.60 88888.00 2007-11-26 04:33:43.409 330 18220.50 39.75 52601.43 88888.00 2007-11-26 04:33:43.909 330 18220.47 39.70 52601.53 88888.00 2007-11-26 04:33:44.409 330 18220.43 39.64 52601.45 88888.00 2007-11-26 04:33:44.909 330 18220.46 39.57 52601.36 88888.00 2007-11-26 04:33:45.409 330 18220.40 39.68 52601.39 88888.00 2007-11-26 04:33:45.909 330 18220.36 39.81 52601.30 88888.00 2007-11-26 04:33:46.409 330 18220.23 39.74 52601.30 88888.00 2007-11-26 04:33:46.909 330 18220.17 39.74 52601.31 88888.00 2007-11-26 04:33:47.409 330 18220.32 39.68 52601.32 88888.00 2007-11-26 04:33:47.909 330 18220.32 39.66 52601.26 88888.00 2007-11-26 04:33:48.409 330 18220.30 39.64 52601.28 88888.00 2007-11-26 04:33:48.909 330 18220.35 39.63 52601.27 88888.00 2007-11-26 04:33:49.409 330 18220.30 39.58 52601.30 88888.00 2007-11-26 04:33:49.909 330 18220.23 39.55 52601.31 88888.00 2007-11-26 04:33:50.409 330 18220.26 39.60 52601.32 88888.00 2007-11-26 04:33:50.909 330 18220.36 39.56 52601.34 88888.00 2007-11-26 04:33:51.409 330 18220.32 39.55 52601.33 88888.00 2007-11-26 04:33:51.909 330 18220.46 39.53 52601.27 88888.00 2007-11-26 04:33:52.409 330 18220.55 39.60 52601.20 88888.00 2007-11-26 04:33:52.909 330 18220.48 39.61 52601.19 88888.00 2007-11-26 04:33:53.409 330 18220.41 39.57 52601.16 88888.00 2007-11-26 04:33:53.909 330 18220.54 39.54 52601.22 88888.00 2007-11-26 04:33:54.409 330 18220.59 39.48 52601.24 88888.00 2007-11-26 04:33:54.909 330 18220.59 39.37 52601.36 88888.00 2007-11-26 04:33:55.409 330 18220.57 39.44 52601.38 88888.00 2007-11-26 04:33:55.909 330 18220.61 39.46 52601.32 88888.00 2007-11-26 04:33:56.409 330 18220.63 39.45 52601.28 88888.00 2007-11-26 04:33:56.909 330 18220.55 39.44 52601.28 88888.00 2007-11-26 04:33:57.409 330 18220.53 39.39 52601.35 88888.00 2007-11-26 04:33:57.909 330 18220.55 39.32 52601.36 88888.00 2007-11-26 04:33:58.409 330 18220.50 39.35 52601.30 88888.00 2007-11-26 04:33:58.909 330 18220.47 39.36 52601.30 88888.00 2007-11-26 04:33:59.409 330 18220.52 39.38 52601.32 88888.00 2007-11-26 04:33:59.909 330 18220.70 39.29 52601.33 88888.00 2007-11-26 04:34:00.409 330 18220.77 39.23 52601.24 88888.00 2007-11-26 04:34:00.909 330 18220.76 39.27 52601.27 88888.00 2007-11-26 04:34:01.409 330 18220.80 39.25 52601.25 88888.00 2007-11-26 04:34:01.909 330 18220.71 39.10 52601.30 88888.00 2007-11-26 04:34:02.409 330 18220.75 39.13 52601.34 88888.00 2007-11-26 04:34:02.909 330 18220.55 39.18 52601.30 88888.00 2007-11-26 04:34:03.409 330 18220.59 39.12 52601.32 88888.00 2007-11-26 04:34:03.909 330 18220.69 39.07 52601.22 88888.00 2007-11-26 04:34:04.409 330 18220.84 39.12 52601.23 88888.00 2007-11-26 04:34:04.909 330 18221.12 39.13 52601.22 88888.00 2007-11-26 04:34:05.409 330 18220.95 39.11 52601.21 88888.00 2007-11-26 04:34:05.909 330 18220.87 39.03 52601.09 88888.00 2007-11-26 04:34:06.409 330 18220.91 38.92 52600.96 88888.00 2007-11-26 04:34:06.909 330 18220.96 38.90 52600.96 88888.00 2007-11-26 04:34:07.409 330 18221.03 38.89 52600.98 88888.00 2007-11-26 04:34:07.909 330 18220.87 38.93 52601.07 88888.00 2007-11-26 04:34:08.409 330 18220.87 38.93 52601.11 88888.00 2007-11-26 04:34:08.909 330 18220.82 38.89 52601.14 88888.00 2007-11-26 04:34:09.409 330 18220.97 38.86 52600.98 88888.00 2007-11-26 04:34:09.909 330 18221.08 38.87 52600.97 88888.00 2007-11-26 04:34:10.409 330 18221.02 38.78 52601.01 88888.00 2007-11-26 04:34:10.909 330 18221.11 38.74 52600.97 88888.00 2007-11-26 04:34:11.409 330 18221.17 38.70 52600.96 88888.00 2007-11-26 04:34:11.909 330 18221.12 38.69 52600.92 88888.00 2007-11-26 04:34:12.409 330 18221.05 38.66 52600.93 88888.00 2007-11-26 04:34:12.909 330 18220.97 38.60 52601.02 88888.00 2007-11-26 04:34:13.409 330 18221.02 38.53 52601.05 88888.00 2007-11-26 04:34:13.909 330 18221.08 38.47 52601.02 88888.00 2007-11-26 04:34:14.409 330 18221.22 38.48 52601.04 88888.00 2007-11-26 04:34:14.909 330 18221.41 38.54 52600.96 88888.00 2007-11-26 04:34:15.409 330 18221.38 38.59 52600.87 88888.00 2007-11-26 04:34:15.909 330 18221.31 38.56 52600.90 88888.00 2007-11-26 04:34:16.409 330 18221.34 38.55 52600.90 88888.00 2007-11-26 04:34:16.909 330 18221.19 38.51 52600.90 88888.00 2007-11-26 04:34:17.409 330 18221.18 38.44 52600.93 88888.00 2007-11-26 04:34:17.909 330 18221.37 38.43 52600.92 88888.00 2007-11-26 04:34:18.409 330 18221.29 38.38 52600.82 88888.00 2007-11-26 04:34:18.909 330 18221.09 38.35 52600.81 88888.00 2007-11-26 04:34:19.409 330 18221.20 38.33 52600.85 88888.00 2007-11-26 04:34:19.909 330 18221.20 38.29 52600.79 88888.00 2007-11-26 04:34:20.409 330 18221.33 38.22 52600.72 88888.00 2007-11-26 04:34:20.909 330 18221.39 38.13 52600.79 88888.00 2007-11-26 04:34:21.409 330 18221.46 38.10 52600.77 88888.00 2007-11-26 04:34:21.909 330 18221.39 38.10 52600.75 88888.00 2007-11-26 04:34:22.409 330 18221.33 38.14 52600.75 88888.00 2007-11-26 04:34:22.909 330 18221.46 38.06 52600.79 88888.00 2007-11-26 04:34:23.409 330 18221.27 38.02 52600.75 88888.00 2007-11-26 04:34:23.909 330 18221.29 37.98 52600.70 88888.00 2007-11-26 04:34:24.409 330 18221.52 37.97 52600.62 88888.00 2007-11-26 04:34:24.909 330 18221.63 37.93 52600.70 88888.00 2007-11-26 04:34:25.409 330 18221.59 37.95 52600.75 88888.00 2007-11-26 04:34:25.909 330 18221.63 37.87 52600.72 88888.00 2007-11-26 04:34:26.409 330 18221.72 37.79 52600.75 88888.00 2007-11-26 04:34:26.909 330 18221.63 37.71 52600.72 88888.00 2007-11-26 04:34:27.409 330 18221.75 37.65 52600.73 88888.00 2007-11-26 04:34:27.909 330 18221.70 37.67 52600.76 88888.00 2007-11-26 04:34:28.409 330 18221.56 37.64 52600.70 88888.00 2007-11-26 04:34:28.909 330 18221.53 37.54 52600.62 88888.00 2007-11-26 04:34:29.409 330 18221.56 37.42 52600.75 88888.00 2007-11-26 04:34:29.909 330 18221.52 37.49 52600.72 88888.00 2007-11-26 04:34:30.409 330 18221.66 37.52 52600.68 88888.00 2007-11-26 04:34:30.909 330 18221.77 37.45 52600.65 88888.00 2007-11-26 04:34:31.409 330 18221.81 37.32 52600.68 88888.00 2007-11-26 04:34:31.909 330 18221.72 37.26 52600.61 88888.00 2007-11-26 04:34:32.409 330 18221.62 37.23 52600.62 88888.00 2007-11-26 04:34:32.909 330 18221.79 37.20 52600.56 88888.00 2007-11-26 04:34:33.409 330 18221.82 37.13 52600.65 88888.00 2007-11-26 04:34:33.909 330 18221.80 37.09 52600.66 88888.00 2007-11-26 04:34:34.409 330 18221.79 37.04 52600.55 88888.00 2007-11-26 04:34:34.909 330 18221.94 37.00 52600.57 88888.00 2007-11-26 04:34:35.409 330 18221.90 36.88 52600.47 88888.00 2007-11-26 04:34:35.909 330 18221.84 36.86 52600.52 88888.00 2007-11-26 04:34:36.409 330 18221.73 36.78 52600.52 88888.00 2007-11-26 04:34:36.909 330 18221.72 36.75 52600.58 88888.00 2007-11-26 04:34:37.409 330 18221.70 36.74 52600.57 88888.00 2007-11-26 04:34:37.909 330 18221.73 36.76 52600.56 88888.00 2007-11-26 04:34:38.409 330 18221.84 36.75 52600.52 88888.00 2007-11-26 04:34:38.909 330 18221.88 36.72 52600.43 88888.00 2007-11-26 04:34:39.409 330 18221.70 36.65 52600.35 88888.00 2007-11-26 04:34:39.909 330 18221.87 36.56 52600.43 88888.00 2007-11-26 04:34:40.409 330 18221.98 36.48 52600.40 88888.00 2007-11-26 04:34:40.909 330 18221.92 36.54 52600.20 88888.00 2007-11-26 04:34:41.409 330 18221.82 36.53 52600.10 88888.00 2007-11-26 04:34:41.909 330 18221.74 36.46 52600.15 88888.00 2007-11-26 04:34:42.409 330 18221.68 36.34 52600.24 88888.00 2007-11-26 04:34:42.909 330 18221.93 36.31 52600.18 88888.00 2007-11-26 04:34:43.409 330 18221.92 36.27 52600.24 88888.00 2007-11-26 04:34:43.909 330 18221.83 36.24 52600.38 88888.00 2007-11-26 04:34:44.409 330 18221.78 36.24 52600.41 88888.00 2007-11-26 04:34:44.909 330 18221.83 36.26 52600.42 88888.00 2007-11-26 04:34:45.409 330 18221.92 36.23 52600.39 88888.00 2007-11-26 04:34:45.909 330 18221.91 36.15 52600.41 88888.00 2007-11-26 04:34:46.409 330 18221.98 36.05 52600.35 88888.00 2007-11-26 04:34:46.909 330 18221.99 36.03 52600.37 88888.00 2007-11-26 04:34:47.409 330 18221.99 36.02 52600.35 88888.00 2007-11-26 04:34:47.909 330 18222.05 36.06 52600.41 88888.00 2007-11-26 04:34:48.409 330 18221.96 36.11 52600.42 88888.00 2007-11-26 04:34:48.909 330 18222.00 36.14 52600.44 88888.00 2007-11-26 04:34:49.409 330 18222.02 36.06 52600.38 88888.00 2007-11-26 04:34:49.909 330 18222.05 35.95 52600.35 88888.00 2007-11-26 04:34:50.409 330 18222.09 35.85 52600.34 88888.00 2007-11-26 04:34:50.909 330 18222.09 35.81 52600.34 88888.00 2007-11-26 04:34:51.409 330 18222.06 35.81 52600.42 88888.00 2007-11-26 04:34:51.909 330 18222.02 35.82 52600.37 88888.00 2007-11-26 04:34:52.409 330 18222.00 35.80 52600.37 88888.00 2007-11-26 04:34:52.909 330 18222.11 35.87 52600.27 88888.00 2007-11-26 04:34:53.409 330 18222.01 35.92 52600.23 88888.00 2007-11-26 04:34:53.909 330 18221.99 35.95 52600.21 88888.00 2007-11-26 04:34:54.409 330 18222.01 35.92 52600.22 88888.00 2007-11-26 04:34:54.909 330 18221.89 35.87 52600.23 88888.00 2007-11-26 04:34:55.409 330 18221.99 35.92 52600.20 88888.00 2007-11-26 04:34:55.909 330 18222.05 35.90 52600.22 88888.00 2007-11-26 04:34:56.409 330 18222.01 35.85 52600.21 88888.00 2007-11-26 04:34:56.909 330 18221.95 35.82 52600.28 88888.00 2007-11-26 04:34:57.409 330 18222.00 35.77 52600.31 88888.00 2007-11-26 04:34:57.909 330 18221.93 35.74 52600.30 88888.00 2007-11-26 04:34:58.409 330 18221.83 35.71 52600.26 88888.00 2007-11-26 04:34:58.909 330 18221.89 35.68 52600.24 88888.00 2007-11-26 04:34:59.409 330 18221.87 35.77 52600.34 88888.00 2007-11-26 04:34:59.909 330 18221.87 35.77 52600.31 88888.00 2007-11-26 04:35:00.409 330 18221.95 35.78 52600.41 88888.00 2007-11-26 04:35:00.909 330 18221.93 35.74 52600.35 88888.00 2007-11-26 04:35:01.409 330 18221.82 35.69 52600.27 88888.00 2007-11-26 04:35:01.909 330 18221.83 35.67 52600.27 88888.00 2007-11-26 04:35:02.409 330 18221.73 35.59 52600.23 88888.00 2007-11-26 04:35:02.909 330 18221.75 35.48 52600.22 88888.00 2007-11-26 04:35:03.409 330 18221.82 35.46 52600.18 88888.00 2007-11-26 04:35:03.909 330 18221.74 35.49 52600.09 88888.00 2007-11-26 04:35:04.409 330 18221.63 35.52 52600.02 88888.00 2007-11-26 04:35:04.909 330 18221.70 35.49 52600.12 88888.00 2007-11-26 04:35:05.409 330 18221.72 35.55 52600.18 88888.00 2007-11-26 04:35:05.909 330 18221.79 35.55 52600.14 88888.00 2007-11-26 04:35:06.409 330 18221.77 35.55 52600.09 88888.00 2007-11-26 04:35:06.909 330 18221.72 35.51 52600.18 88888.00 2007-11-26 04:35:07.409 330 18221.62 35.42 52600.21 88888.00 2007-11-26 04:35:07.909 330 18221.72 35.39 52600.21 88888.00 2007-11-26 04:35:08.409 330 18221.79 35.36 52600.21 88888.00 2007-11-26 04:35:08.909 330 18221.85 35.35 52600.24 88888.00 2007-11-26 04:35:09.409 330 18221.80 35.37 52600.21 88888.00 2007-11-26 04:35:09.909 330 18221.87 35.37 52600.14 88888.00 2007-11-26 04:35:10.409 330 18221.62 35.35 52600.15 88888.00 2007-11-26 04:35:10.909 330 18221.56 35.44 52600.26 88888.00 2007-11-26 04:35:11.409 330 18221.78 35.43 52600.29 88888.00 2007-11-26 04:35:11.909 330 18221.79 35.40 52600.28 88888.00 2007-11-26 04:35:12.409 330 18221.75 35.26 52600.21 88888.00 2007-11-26 04:35:12.909 330 18221.72 35.15 52600.16 88888.00 2007-11-26 04:35:13.409 330 18221.44 35.05 52600.06 88888.00 2007-11-26 04:35:13.909 330 18221.42 35.05 52600.07 88888.00 2007-11-26 04:35:14.409 330 18221.33 35.01 52600.04 88888.00 2007-11-26 04:35:14.909 330 18221.17 34.97 52600.05 88888.00 2007-11-26 04:35:15.409 330 18221.28 35.02 52600.18 88888.00 2007-11-26 04:35:15.909 330 18221.39 35.16 52600.22 88888.00 2007-11-26 04:35:16.409 330 18221.41 35.14 52600.18 88888.00 2007-11-26 04:35:16.909 330 18221.37 35.11 52600.19 88888.00 2007-11-26 04:35:17.409 330 18221.22 35.08 52600.19 88888.00 2007-11-26 04:35:17.909 330 18221.23 35.06 52600.23 88888.00 2007-11-26 04:35:18.409 330 18221.19 35.02 52600.28 88888.00 2007-11-26 04:35:18.909 330 18221.09 34.99 52600.17 88888.00 2007-11-26 04:35:19.409 330 18221.11 34.94 52600.04 88888.00 2007-11-26 04:35:19.909 330 18221.01 34.93 52600.05 88888.00 2007-11-26 04:35:20.409 330 18220.86 34.90 52600.06 88888.00 2007-11-26 04:35:20.909 330 18220.85 34.80 52600.04 88888.00 2007-11-26 04:35:21.409 330 18220.73 34.75 52600.03 88888.00 2007-11-26 04:35:21.909 330 18220.74 34.78 52600.10 88888.00 2007-11-26 04:35:22.409 330 18220.93 34.82 52600.14 88888.00 2007-11-26 04:35:22.909 330 18220.86 34.82 52600.18 88888.00 2007-11-26 04:35:23.409 330 18220.84 34.73 52600.17 88888.00 2007-11-26 04:35:23.909 330 18220.82 34.59 52600.21 88888.00 2007-11-26 04:35:24.409 330 18220.76 34.52 52600.09 88888.00 2007-11-26 04:35:24.909 330 18220.71 34.46 52599.96 88888.00 2007-11-26 04:35:25.409 330 18220.82 34.49 52599.88 88888.00 2007-11-26 04:35:25.909 330 18220.77 34.54 52599.92 88888.00 2007-11-26 04:35:26.409 330 18220.74 34.49 52600.02 88888.00 2007-11-26 04:35:26.909 330 18220.82 34.45 52600.03 88888.00 2007-11-26 04:35:27.409 330 18220.83 34.45 52600.07 88888.00 2007-11-26 04:35:27.909 330 18220.68 34.39 52600.15 88888.00 2007-11-26 04:35:28.409 330 18220.65 34.34 52600.04 88888.00 2007-11-26 04:35:28.909 330 18220.52 34.32 52599.99 88888.00 2007-11-26 04:35:29.409 330 18220.65 34.30 52600.04 88888.00 2007-11-26 04:35:29.909 330 18220.79 34.16 52599.95 88888.00 2007-11-26 04:35:30.409 330 18220.71 34.10 52599.88 88888.00 2007-11-26 04:35:30.909 330 18220.83 34.07 52599.92 88888.00 2007-11-26 04:35:31.409 330 18220.98 34.01 52599.86 88888.00 2007-11-26 04:35:31.909 330 18220.97 33.98 52599.99 88888.00 2007-11-26 04:35:32.409 330 18220.83 33.96 52599.95 88888.00 2007-11-26 04:35:32.909 330 18220.74 33.94 52599.81 88888.00 2007-11-26 04:35:33.409 330 18220.98 33.94 52599.85 88888.00 2007-11-26 04:35:33.909 330 18221.02 33.98 52599.96 88888.00 2007-11-26 04:35:34.409 330 18220.98 34.04 52599.97 88888.00 2007-11-26 04:35:34.909 330 18221.05 34.00 52599.86 88888.00 2007-11-26 04:35:35.409 330 18220.93 34.06 52599.85 88888.00 2007-11-26 04:35:35.909 330 18220.84 34.06 52599.77 88888.00 2007-11-26 04:35:36.409 330 18220.86 34.02 52599.72 88888.00 2007-11-26 04:35:36.909 330 18220.93 34.07 52599.74 88888.00 2007-11-26 04:35:37.409 330 18221.01 34.09 52599.73 88888.00 2007-11-26 04:35:37.909 330 18220.83 34.16 52599.75 88888.00 2007-11-26 04:35:38.409 330 18220.66 34.15 52599.73 88888.00 2007-11-26 04:35:38.909 330 18220.80 34.10 52599.75 88888.00 2007-11-26 04:35:39.409 330 18220.92 34.00 52599.72 88888.00 2007-11-26 04:35:39.909 330 18220.85 33.97 52599.61 88888.00 2007-11-26 04:35:40.409 330 18220.64 33.97 52599.59 88888.00 2007-11-26 04:35:40.909 330 18220.36 33.89 52599.54 88888.00 2007-11-26 04:35:41.409 330 18220.42 33.92 52599.51 88888.00 2007-11-26 04:35:41.909 330 18220.83 33.89 52599.61 88888.00 2007-11-26 04:35:42.409 330 18220.94 33.91 52599.66 88888.00 2007-11-26 04:35:42.909 330 18221.01 33.94 52599.58 88888.00 2007-11-26 04:35:43.409 330 18221.01 33.87 52599.58 88888.00 2007-11-26 04:35:43.909 330 18221.03 33.80 52599.56 88888.00 2007-11-26 04:35:44.409 330 18221.16 33.82 52599.46 88888.00 2007-11-26 04:35:44.909 330 18221.04 33.70 52599.36 88888.00 2007-11-26 04:35:45.409 330 18221.03 33.69 52599.34 88888.00 2007-11-26 04:35:45.909 330 18221.13 33.72 52599.29 88888.00 2007-11-26 04:35:46.409 330 18221.23 33.79 52599.31 88888.00 2007-11-26 04:35:46.909 330 18221.13 33.84 52599.31 88888.00 2007-11-26 04:35:47.409 330 18221.11 33.80 52599.39 88888.00 2007-11-26 04:35:47.909 330 18220.91 33.72 52599.50 88888.00 2007-11-26 04:35:48.409 330 18221.04 33.69 52599.39 88888.00 2007-11-26 04:35:48.909 330 18221.13 33.67 52599.30 88888.00 2007-11-26 04:35:49.409 330 18221.12 33.69 52599.34 88888.00 2007-11-26 04:35:49.909 330 18221.04 33.67 52599.34 88888.00 2007-11-26 04:35:50.409 330 18221.02 33.68 52599.31 88888.00 2007-11-26 04:35:50.909 330 18221.02 33.66 52599.22 88888.00 2007-11-26 04:35:51.409 330 18221.17 33.64 52599.19 88888.00 2007-11-26 04:35:51.909 330 18221.16 33.78 52599.27 88888.00 2007-11-26 04:35:52.409 330 18221.03 33.87 52599.28 88888.00 2007-11-26 04:35:52.909 330 18220.91 33.87 52599.25 88888.00 2007-11-26 04:35:53.409 330 18220.98 33.87 52599.18 88888.00 2007-11-26 04:35:53.909 330 18220.94 33.81 52599.16 88888.00 2007-11-26 04:35:54.409 330 18220.88 33.76 52599.25 88888.00 2007-11-26 04:35:54.909 330 18220.92 33.81 52599.29 88888.00 2007-11-26 04:35:55.409 330 18220.99 33.76 52599.22 88888.00 2007-11-26 04:35:55.909 330 18220.98 33.78 52598.91 88888.00 2007-11-26 04:35:56.409 330 18221.01 33.74 52598.94 88888.00 2007-11-26 04:35:56.909 330 18220.98 33.63 52599.04 88888.00 2007-11-26 04:35:57.409 330 18221.13 33.66 52599.17 88888.00 2007-11-26 04:35:57.909 330 18221.01 33.65 52599.15 88888.00 2007-11-26 04:35:58.409 330 18220.83 33.64 52599.13 88888.00 2007-11-26 04:35:58.909 330 18220.98 33.65 52599.08 88888.00 2007-11-26 04:35:59.409 330 18221.08 33.69 52599.04 88888.00 2007-11-26 04:35:59.909 330 18220.96 33.65 52599.18 88888.00 2007-11-26 04:36:00.409 330 18220.96 33.63 52599.28 88888.00 2007-11-26 04:36:00.909 330 18220.87 33.73 52599.25 88888.00 2007-11-26 04:36:01.409 330 18220.91 33.72 52599.21 88888.00 2007-11-26 04:36:01.909 330 18220.95 33.74 52599.18 88888.00 2007-11-26 04:36:02.409 330 18220.97 33.73 52599.26 88888.00 2007-11-26 04:36:02.909 330 18220.88 33.73 52599.28 88888.00 2007-11-26 04:36:03.409 330 18220.91 33.75 52599.24 88888.00 2007-11-26 04:36:03.909 330 18220.80 33.68 52599.31 88888.00 2007-11-26 04:36:04.409 330 18220.69 33.73 52599.40 88888.00 2007-11-26 04:36:04.909 330 18220.64 33.77 52599.26 88888.00 2007-11-26 04:36:05.409 330 18220.51 33.76 52599.34 88888.00 2007-11-26 04:36:05.909 330 18220.55 33.81 52599.48 88888.00 2007-11-26 04:36:06.409 330 18220.66 33.81 52599.52 88888.00 2007-11-26 04:36:06.909 330 18220.66 33.76 52599.53 88888.00 2007-11-26 04:36:07.409 330 18220.47 33.78 52599.52 88888.00 2007-11-26 04:36:07.909 330 18220.33 33.80 52599.64 88888.00 2007-11-26 04:36:08.409 330 18220.28 33.73 52599.54 88888.00 2007-11-26 04:36:08.909 330 18220.39 33.66 52599.47 88888.00 2007-11-26 04:36:09.409 330 18220.43 33.69 52599.30 88888.00 2007-11-26 04:36:09.909 330 18220.48 33.66 52599.31 88888.00 2007-11-26 04:36:10.409 330 18220.51 33.58 52599.38 88888.00 2007-11-26 04:36:10.909 330 18220.32 33.63 52599.39 88888.00 2007-11-26 04:36:11.409 330 18220.16 33.63 52599.39 88888.00 2007-11-26 04:36:11.909 330 18220.35 33.60 52599.42 88888.00 2007-11-26 04:36:12.409 330 18220.49 33.56 52599.39 88888.00 2007-11-26 04:36:12.909 330 18220.49 33.54 52599.33 88888.00 2007-11-26 04:36:13.409 330 18220.57 33.47 52599.35 88888.00 2007-11-26 04:36:13.909 330 18220.55 33.42 52599.29 88888.00 2007-11-26 04:36:14.409 330 18220.31 33.32 52599.38 88888.00 2007-11-26 04:36:14.909 330 18220.58 33.23 52599.46 88888.00 2007-11-26 04:36:15.409 330 18220.50 33.23 52599.35 88888.00 2007-11-26 04:36:15.909 330 18220.58 33.29 52599.28 88888.00 2007-11-26 04:36:16.409 330 18220.43 33.27 52599.12 88888.00 2007-11-26 04:36:16.909 330 18220.36 33.26 52599.17 88888.00 2007-11-26 04:36:17.409 330 18220.39 33.22 52599.15 88888.00 2007-11-26 04:36:17.909 330 18220.53 33.28 52599.19 88888.00 2007-11-26 04:36:18.409 330 18220.55 33.29 52599.18 88888.00 2007-11-26 04:36:18.909 330 18220.66 33.22 52599.33 88888.00 2007-11-26 04:36:19.409 330 18220.66 33.19 52599.35 88888.00 2007-11-26 04:36:19.909 330 18220.64 33.19 52599.21 88888.00 2007-11-26 04:36:20.409 330 18220.49 33.24 52599.08 88888.00 2007-11-26 04:36:20.909 330 18220.36 33.23 52599.10 88888.00 2007-11-26 04:36:21.409 330 18220.35 33.11 52599.21 88888.00 2007-11-26 04:36:21.909 330 18220.52 33.22 52599.13 88888.00 2007-11-26 04:36:22.409 330 18220.71 33.15 52599.14 88888.00 2007-11-26 04:36:22.909 330 18220.73 33.13 52599.14 88888.00 2007-11-26 04:36:23.409 330 18220.61 33.19 52599.12 88888.00 2007-11-26 04:36:23.909 330 18220.37 33.13 52599.22 88888.00 2007-11-26 04:36:24.409 330 18220.48 33.07 52599.18 88888.00 2007-11-26 04:36:24.909 330 18220.54 33.07 52599.21 88888.00 2007-11-26 04:36:25.409 330 18220.53 33.05 52599.21 88888.00 2007-11-26 04:36:25.909 330 18220.49 33.01 52599.14 88888.00 2007-11-26 04:36:26.409 330 18220.46 32.96 52599.14 88888.00 2007-11-26 04:36:26.909 330 18220.44 33.00 52599.07 88888.00 2007-11-26 04:36:27.409 330 18220.64 33.16 52599.14 88888.00 2007-11-26 04:36:27.909 330 18220.65 33.18 52599.12 88888.00 2007-11-26 04:36:28.409 330 18220.62 33.15 52599.03 88888.00 2007-11-26 04:36:28.909 330 18220.40 33.14 52599.02 88888.00 2007-11-26 04:36:29.409 330 18220.50 33.16 52599.13 88888.00 2007-11-26 04:36:29.909 330 18220.62 33.11 52599.18 88888.00 2007-11-26 04:36:30.409 330 18220.72 33.19 52599.22 88888.00 2007-11-26 04:36:30.909 330 18220.66 33.15 52599.11 88888.00 2007-11-26 04:36:31.409 330 18220.61 33.13 52598.99 88888.00 2007-11-26 04:36:31.909 330 18220.71 33.00 52598.89 88888.00 2007-11-26 04:36:32.409 330 18220.65 32.95 52598.95 88888.00 2007-11-26 04:36:32.909 330 18220.77 32.95 52599.11 88888.00 2007-11-26 04:36:33.409 330 18220.82 32.92 52599.12 88888.00 2007-11-26 04:36:33.909 330 18220.53 32.77 52598.98 88888.00 2007-11-26 04:36:34.409 330 18220.68 32.65 52598.89 88888.00 2007-11-26 04:36:34.909 330 18220.79 32.64 52599.02 88888.00 2007-11-26 04:36:35.409 330 18220.66 32.73 52599.10 88888.00 2007-11-26 04:36:35.909 330 18220.75 32.79 52599.04 88888.00 2007-11-26 04:36:36.409 330 18220.96 32.69 52599.13 88888.00 2007-11-26 04:36:36.909 330 18221.04 32.67 52598.92 88888.00 2007-11-26 04:36:37.409 330 18220.88 32.68 52598.79 88888.00 2007-11-26 04:36:37.909 330 18220.96 32.70 52598.75 88888.00 2007-11-26 04:36:38.409 330 18221.03 32.70 52598.72 88888.00 2007-11-26 04:36:38.909 330 18221.04 32.72 52598.66 88888.00 2007-11-26 04:36:39.409 330 18221.09 32.70 52598.70 88888.00 2007-11-26 04:36:39.909 330 18221.19 32.64 52598.80 88888.00 2007-11-26 04:36:40.409 330 18221.17 32.59 52598.87 88888.00 2007-11-26 04:36:40.909 330 18221.27 32.61 52598.77 88888.00 2007-11-26 04:36:41.409 330 18221.27 32.68 52598.68 88888.00 2007-11-26 04:36:41.909 330 18221.29 32.68 52598.79 88888.00 2007-11-26 04:36:42.409 330 18221.34 32.69 52598.80 88888.00 2007-11-26 04:36:42.909 330 18221.36 32.68 52598.76 88888.00 2007-11-26 04:36:43.409 330 18221.31 32.71 52598.60 88888.00 2007-11-26 04:36:43.909 330 18221.41 32.73 52598.69 88888.00 2007-11-26 04:36:44.409 330 18221.33 32.78 52598.70 88888.00 2007-11-26 04:36:44.909 330 18221.49 32.85 52598.71 88888.00 2007-11-26 04:36:45.409 330 18221.56 32.82 52598.75 88888.00 2007-11-26 04:36:45.909 330 18221.48 32.73 52598.73 88888.00 2007-11-26 04:36:46.409 330 18221.37 32.70 52598.68 88888.00 2007-11-26 04:36:46.909 330 18221.44 32.92 52598.66 88888.00 2007-11-26 04:36:47.409 330 18221.49 32.94 52598.70 88888.00 2007-11-26 04:36:47.909 330 18221.57 32.95 52598.60 88888.00 2007-11-26 04:36:48.409 330 18221.57 32.85 52598.57 88888.00 2007-11-26 04:36:48.909 330 18221.67 32.86 52598.57 88888.00 2007-11-26 04:36:49.409 330 18221.73 32.94 52598.67 88888.00 2007-11-26 04:36:49.909 330 18221.58 32.93 52598.65 88888.00 2007-11-26 04:36:50.409 330 18221.59 32.91 52598.66 88888.00 2007-11-26 04:36:50.909 330 18221.66 32.93 52598.67 88888.00 2007-11-26 04:36:51.409 330 18221.64 32.97 52598.71 88888.00 2007-11-26 04:36:51.909 330 18221.63 32.98 52598.80 88888.00 2007-11-26 04:36:52.409 330 18221.57 33.01 52598.66 88888.00 2007-11-26 04:36:52.909 330 18221.64 33.03 52598.52 88888.00 2007-11-26 04:36:53.409 330 18221.49 33.01 52598.49 88888.00 2007-11-26 04:36:53.909 330 18221.56 33.08 52598.49 88888.00 2007-11-26 04:36:54.409 330 18221.61 33.01 52598.42 88888.00 2007-11-26 04:36:54.909 330 18221.63 32.97 52598.43 88888.00 2007-11-26 04:36:55.409 330 18221.59 33.03 52598.53 88888.00 2007-11-26 04:36:55.909 330 18221.63 33.11 52598.47 88888.00 2007-11-26 04:36:56.409 330 18221.67 33.09 52598.49 88888.00 2007-11-26 04:36:56.909 330 18221.66 33.08 52598.44 88888.00 2007-11-26 04:36:57.409 330 18221.64 33.20 52598.41 88888.00 2007-11-26 04:36:57.909 330 18221.40 33.29 52598.41 88888.00 2007-11-26 04:36:58.409 330 18221.37 33.28 52598.46 88888.00 2007-11-26 04:36:58.909 330 18221.41 33.26 52598.37 88888.00 2007-11-26 04:36:59.409 330 18221.37 33.28 52598.46 88888.00 2007-11-26 04:36:59.909 330 18221.35 33.23 52598.48 88888.00 2007-11-26 04:37:00.409 330 18221.45 33.15 52598.50 88888.00 2007-11-26 04:37:00.909 330 18221.42 33.12 52598.56 88888.00 2007-11-26 04:37:01.409 330 18221.41 33.12 52598.49 88888.00 2007-11-26 04:37:01.909 330 18221.39 33.22 52598.28 88888.00 2007-11-26 04:37:02.409 330 18221.34 33.19 52598.40 88888.00 2007-11-26 04:37:02.909 330 18221.42 33.12 52598.44 88888.00 2007-11-26 04:37:03.409 330 18221.49 33.05 52598.32 88888.00 2007-11-26 04:37:03.909 330 18221.37 33.15 52598.32 88888.00 2007-11-26 04:37:04.409 330 18221.29 33.14 52598.25 88888.00 2007-11-26 04:37:04.909 330 18221.26 33.15 52598.31 88888.00 2007-11-26 04:37:05.409 330 18221.33 33.09 52598.40 88888.00 2007-11-26 04:37:05.909 330 18221.29 33.08 52598.60 88888.00 2007-11-26 04:37:06.409 330 18221.34 33.07 52598.88 88888.00 2007-11-26 04:37:06.909 330 18221.28 33.07 52598.64 88888.00 2007-11-26 04:37:07.409 330 18221.30 33.06 52598.38 88888.00 2007-11-26 04:37:07.909 330 18221.25 32.97 52598.43 88888.00 2007-11-26 04:37:08.409 330 18221.26 33.00 52598.45 88888.00 2007-11-26 04:37:08.909 330 18221.25 33.00 52598.35 88888.00 2007-11-26 04:37:09.409 330 18221.33 32.91 52598.38 88888.00 2007-11-26 04:37:09.909 330 18221.25 32.95 52598.40 88888.00 2007-11-26 04:37:10.409 330 18221.20 33.02 52598.43 88888.00 2007-11-26 04:37:10.909 330 18221.24 33.00 52598.52 88888.00 2007-11-26 04:37:11.409 330 18221.24 33.01 52598.53 88888.00 2007-11-26 04:37:11.909 330 18221.22 33.05 52598.41 88888.00 2007-11-26 04:37:12.409 330 18221.07 33.09 52598.33 88888.00 2007-11-26 04:37:12.909 330 18221.03 33.06 52598.38 88888.00 2007-11-26 04:37:13.409 330 18221.04 32.94 52598.35 88888.00 2007-11-26 04:37:13.909 330 18221.08 32.85 52598.41 88888.00 2007-11-26 04:37:14.409 330 18221.04 32.81 52598.49 88888.00 2007-11-26 04:37:14.909 330 18220.99 32.77 52598.41 88888.00 2007-11-26 04:37:15.409 330 18220.99 32.72 52598.41 88888.00 2007-11-26 04:37:15.909 330 18220.87 32.89 52598.26 88888.00 2007-11-26 04:37:16.409 330 18220.94 32.89 52598.21 88888.00 2007-11-26 04:37:16.909 330 18221.02 32.76 52598.29 88888.00 2007-11-26 04:37:17.409 330 18221.08 32.86 52598.35 88888.00 2007-11-26 04:37:17.909 330 18220.90 32.88 52598.38 88888.00 2007-11-26 04:37:18.409 330 18220.93 32.89 52598.33 88888.00 2007-11-26 04:37:18.909 330 18221.01 32.86 52598.29 88888.00 2007-11-26 04:37:19.409 330 18221.03 32.81 52598.26 88888.00 2007-11-26 04:37:19.909 330 18220.94 32.74 52598.19 88888.00 2007-11-26 04:37:20.409 330 18220.95 32.77 52598.08 88888.00 2007-11-26 04:37:20.909 330 18220.95 32.77 52598.05 88888.00 2007-11-26 04:37:21.409 330 18220.91 32.88 52598.02 88888.00 2007-11-26 04:37:21.909 330 18220.88 32.84 52597.99 88888.00 2007-11-26 04:37:22.409 330 18220.95 32.72 52597.98 88888.00 2007-11-26 04:37:22.909 330 18220.91 32.69 52598.13 88888.00 2007-11-26 04:37:23.409 330 18220.92 32.63 52598.05 88888.00 2007-11-26 04:37:23.909 330 18220.98 32.62 52598.06 88888.00 2007-11-26 04:37:24.409 330 18220.92 32.65 52598.19 88888.00 2007-11-26 04:37:24.909 330 18220.94 32.53 52598.15 88888.00 2007-11-26 04:37:25.409 330 18220.87 32.60 52598.14 88888.00 2007-11-26 04:37:25.909 330 18220.83 32.61 52598.24 88888.00 2007-11-26 04:37:26.409 330 18220.81 32.60 52598.20 88888.00 2007-11-26 04:37:26.909 330 18220.73 32.61 52598.12 88888.00 2007-11-26 04:37:27.409 330 18220.79 32.67 52598.14 88888.00 2007-11-26 04:37:27.909 330 18220.93 32.68 52598.17 88888.00 2007-11-26 04:37:28.409 330 18220.80 32.72 52598.17 88888.00 2007-11-26 04:37:28.909 330 18220.96 32.75 52598.20 88888.00 2007-11-26 04:37:29.409 330 18220.92 32.81 52598.21 88888.00 2007-11-26 04:37:29.909 330 18220.77 32.82 52598.18 88888.00 2007-11-26 04:37:30.409 330 18220.80 32.77 52598.10 88888.00 2007-11-26 04:37:30.909 330 18220.87 32.75 52598.08 88888.00 2007-11-26 04:37:31.409 330 18220.84 32.72 52598.20 88888.00 2007-11-26 04:37:31.909 330 18220.94 32.75 52598.19 88888.00 2007-11-26 04:37:32.409 330 18220.99 32.73 52598.21 88888.00 2007-11-26 04:37:32.909 330 18220.82 32.67 52598.24 88888.00 2007-11-26 04:37:33.409 330 18220.86 32.73 52598.21 88888.00 2007-11-26 04:37:33.909 330 18220.86 32.66 52598.19 88888.00 2007-11-26 04:37:34.409 330 18220.87 32.68 52598.14 88888.00 2007-11-26 04:37:34.909 330 18220.91 32.79 52598.08 88888.00 2007-11-26 04:37:35.409 330 18220.70 32.81 52598.05 88888.00 2007-11-26 04:37:35.909 330 18220.49 32.77 52598.17 88888.00 2007-11-26 04:37:36.409 330 18220.69 32.79 52598.14 88888.00 2007-11-26 04:37:36.909 330 18220.82 32.81 52598.17 88888.00 2007-11-26 04:37:37.409 330 18220.74 32.78 52598.15 88888.00 2007-11-26 04:37:37.909 330 18220.73 32.77 52598.23 88888.00 2007-11-26 04:37:38.409 330 18220.68 32.79 52598.28 88888.00 2007-11-26 04:37:38.909 330 18220.55 32.85 52598.26 88888.00 2007-11-26 04:37:39.409 330 18220.44 32.74 52598.28 88888.00 2007-11-26 04:37:39.909 330 18220.63 32.73 52598.22 88888.00 2007-11-26 04:37:40.409 330 18220.71 32.78 52598.15 88888.00 2007-11-26 04:37:40.909 330 18220.44 32.75 52598.08 88888.00 2007-11-26 04:37:41.409 330 18220.30 32.70 52598.07 88888.00 2007-11-26 04:37:41.909 330 18220.40 32.69 52598.06 88888.00 2007-11-26 04:37:42.409 330 18220.65 32.69 52598.08 88888.00 2007-11-26 04:37:42.909 330 18220.64 32.68 52598.00 88888.00 2007-11-26 04:37:43.409 330 18220.71 32.73 52597.90 88888.00 2007-11-26 04:37:43.909 330 18220.66 32.79 52597.92 88888.00 2007-11-26 04:37:44.409 330 18220.48 32.86 52597.96 88888.00 2007-11-26 04:37:44.909 330 18220.47 32.81 52597.94 88888.00 2007-11-26 04:37:45.409 330 18220.35 32.82 52597.85 88888.00 2007-11-26 04:37:45.909 330 18220.29 32.87 52597.85 88888.00 2007-11-26 04:37:46.409 330 18220.38 32.92 52597.73 88888.00 2007-11-26 04:37:46.909 330 18220.30 32.97 52597.90 88888.00 2007-11-26 04:37:47.409 330 18220.32 33.06 52597.99 88888.00 2007-11-26 04:37:47.909 330 18220.36 33.08 52598.00 88888.00 2007-11-26 04:37:48.409 330 18220.29 33.02 52597.95 88888.00 2007-11-26 04:37:48.909 330 18220.25 32.95 52598.05 88888.00 2007-11-26 04:37:49.409 330 18220.35 32.98 52598.13 88888.00 2007-11-26 04:37:49.909 330 18220.40 33.04 52598.18 88888.00 2007-11-26 04:37:50.409 330 18220.46 33.10 52598.14 88888.00 2007-11-26 04:37:50.909 330 18220.39 33.01 52598.13 88888.00 2007-11-26 04:37:51.409 330 18220.19 32.92 52598.18 88888.00 2007-11-26 04:37:51.909 330 18220.16 32.89 52598.29 88888.00 2007-11-26 04:37:52.409 330 18220.19 32.87 52598.23 88888.00 2007-11-26 04:37:52.909 330 18220.39 32.85 52598.28 88888.00 2007-11-26 04:37:53.409 330 18220.44 32.91 52598.30 88888.00 2007-11-26 04:37:53.909 330 18220.40 32.86 52598.34 88888.00 2007-11-26 04:37:54.409 330 18220.60 32.89 52598.20 88888.00 2007-11-26 04:37:54.909 330 18220.61 32.88 52597.95 88888.00 2007-11-26 04:37:55.409 330 18220.62 32.95 52597.86 88888.00 2007-11-26 04:37:55.909 330 18220.64 32.99 52597.98 88888.00 2007-11-26 04:37:56.409 330 18220.70 32.88 52598.18 88888.00 2007-11-26 04:37:56.909 330 18220.55 32.81 52598.34 88888.00 2007-11-26 04:37:57.409 330 18220.60 32.89 52598.31 88888.00 2007-11-26 04:37:57.909 330 18220.49 32.88 52598.29 88888.00 2007-11-26 04:37:58.409 330 18220.55 32.91 52598.17 88888.00 2007-11-26 04:37:58.909 330 18220.54 32.94 52597.97 88888.00 2007-11-26 04:37:59.409 330 18220.40 32.97 52598.00 88888.00 2007-11-26 04:37:59.909 330 18220.52 32.92 52598.06 88888.00 2007-11-26 04:38:00.409 330 18220.44 32.95 52598.05 88888.00 2007-11-26 04:38:00.909 330 18220.43 32.88 52597.99 88888.00 2007-11-26 04:38:01.409 330 18220.65 32.87 52598.01 88888.00 2007-11-26 04:38:01.909 330 18220.61 32.81 52598.09 88888.00 2007-11-26 04:38:02.409 330 18220.62 32.85 52598.05 88888.00 2007-11-26 04:38:02.909 330 18220.54 32.89 52598.03 88888.00 2007-11-26 04:38:03.409 330 18220.66 33.03 52598.02 88888.00 2007-11-26 04:38:03.909 330 18220.73 33.02 52597.96 88888.00 2007-11-26 04:38:04.409 330 18220.65 33.02 52598.05 88888.00 2007-11-26 04:38:04.909 330 18220.59 33.04 52598.00 88888.00 2007-11-26 04:38:05.409 330 18220.52 33.06 52597.94 88888.00 2007-11-26 04:38:05.909 330 18220.58 33.08 52597.99 88888.00 2007-11-26 04:38:06.409 330 18220.63 33.03 52598.01 88888.00 2007-11-26 04:38:06.909 330 18220.48 33.01 52598.00 88888.00 2007-11-26 04:38:07.409 330 18220.61 33.07 52597.98 88888.00 2007-11-26 04:38:07.909 330 18220.62 33.12 52597.98 88888.00 2007-11-26 04:38:08.409 330 18220.81 33.03 52597.95 88888.00 2007-11-26 04:38:08.909 330 18220.80 33.01 52597.94 88888.00 2007-11-26 04:38:09.409 330 18220.86 33.03 52597.82 88888.00 2007-11-26 04:38:09.909 330 18220.97 33.03 52597.83 88888.00 2007-11-26 04:38:10.409 330 18220.90 33.06 52597.79 88888.00 2007-11-26 04:38:10.909 330 18220.75 33.08 52597.78 88888.00 2007-11-26 04:38:11.409 330 18220.76 33.12 52597.84 88888.00 2007-11-26 04:38:11.909 330 18220.83 33.08 52597.77 88888.00 2007-11-26 04:38:12.409 330 18220.76 33.06 52597.78 88888.00 2007-11-26 04:38:12.909 330 18220.76 33.06 52597.76 88888.00 2007-11-26 04:38:13.409 330 18220.80 33.13 52597.80 88888.00 2007-11-26 04:38:13.909 330 18220.84 33.13 52597.73 88888.00 2007-11-26 04:38:14.409 330 18220.95 33.14 52597.84 88888.00 2007-11-26 04:38:14.909 330 18220.87 33.22 52597.77 88888.00 2007-11-26 04:38:15.409 330 18220.80 33.23 52597.76 88888.00 2007-11-26 04:38:15.909 330 18220.77 33.12 52597.67 88888.00 2007-11-26 04:38:16.409 330 18220.82 33.11 52597.71 88888.00 2007-11-26 04:38:16.909 330 18220.96 33.08 52597.78 88888.00 2007-11-26 04:38:17.409 330 18220.97 33.04 52597.77 88888.00 2007-11-26 04:38:17.909 330 18220.96 33.14 52597.79 88888.00 2007-11-26 04:38:18.409 330 18220.97 33.15 52597.82 88888.00 2007-11-26 04:38:18.909 330 18221.02 33.06 52597.89 88888.00 2007-11-26 04:38:19.409 330 18221.16 33.10 52597.85 88888.00 2007-11-26 04:38:19.909 330 18221.15 33.01 52597.75 88888.00 2007-11-26 04:38:20.409 330 18221.06 32.92 52597.72 88888.00 2007-11-26 04:38:20.909 330 18221.19 32.90 52597.70 88888.00 2007-11-26 04:38:21.409 330 18221.28 32.91 52597.67 88888.00 2007-11-26 04:38:21.909 330 18221.25 33.00 52597.75 88888.00 2007-11-26 04:38:22.409 330 18221.26 33.04 52597.66 88888.00 2007-11-26 04:38:22.909 330 18221.29 32.93 52597.64 88888.00 2007-11-26 04:38:23.409 330 18221.33 32.90 52597.67 88888.00 2007-11-26 04:38:23.909 330 18221.28 32.91 52597.72 88888.00 2007-11-26 04:38:24.409 330 18221.35 32.81 52597.83 88888.00 2007-11-26 04:38:24.909 330 18221.39 32.94 52597.88 88888.00 2007-11-26 04:38:25.409 330 18221.33 32.91 52597.87 88888.00 2007-11-26 04:38:25.909 330 18221.23 32.80 52597.77 88888.00 2007-11-26 04:38:26.409 330 18221.34 32.79 52597.73 88888.00 2007-11-26 04:38:26.909 330 18221.39 32.77 52597.70 88888.00 2007-11-26 04:38:27.409 330 18221.34 32.75 52597.52 88888.00 2007-11-26 04:38:27.909 330 18221.30 32.75 52597.49 88888.00 2007-11-26 04:38:28.409 330 18221.38 32.77 52597.55 88888.00 2007-11-26 04:38:28.909 330 18221.42 32.71 52597.51 88888.00 2007-11-26 04:38:29.409 330 18221.38 32.76 52597.50 88888.00 2007-11-26 04:38:29.909 330 18221.41 32.76 52597.44 88888.00 2007-11-26 04:38:30.409 330 18221.33 32.78 52597.33 88888.00 2007-11-26 04:38:30.909 330 18221.36 32.74 52597.44 88888.00 2007-11-26 04:38:31.409 330 18221.38 32.69 52597.49 88888.00 2007-11-26 04:38:31.909 330 18221.39 32.64 52597.50 88888.00 2007-11-26 04:38:32.409 330 18221.19 32.60 52597.48 88888.00 2007-11-26 04:38:32.909 330 18221.22 32.54 52597.47 88888.00 2007-11-26 04:38:33.409 330 18221.38 32.59 52597.50 88888.00 2007-11-26 04:38:33.909 330 18221.44 32.57 52597.41 88888.00 2007-11-26 04:38:34.409 330 18221.47 32.60 52597.39 88888.00 2007-11-26 04:38:34.909 330 18221.41 32.56 52597.41 88888.00 2007-11-26 04:38:35.409 330 18221.41 32.59 52597.56 88888.00 2007-11-26 04:38:35.909 330 18221.31 32.65 52597.60 88888.00 2007-11-26 04:38:36.409 330 18221.35 32.63 52597.47 88888.00 2007-11-26 04:38:36.909 330 18221.30 32.58 52597.55 88888.00 2007-11-26 04:38:37.409 330 18221.29 32.55 52597.61 88888.00 2007-11-26 04:38:37.909 330 18221.37 32.56 52597.66 88888.00 2007-11-26 04:38:38.409 330 18221.46 32.55 52597.61 88888.00 2007-11-26 04:38:38.909 330 18221.44 32.53 52597.55 88888.00 2007-11-26 04:38:39.409 330 18221.42 32.47 52597.53 88888.00 2007-11-26 04:38:39.909 330 18221.36 32.42 52597.63 88888.00 2007-11-26 04:38:40.409 330 18221.44 32.41 52597.68 88888.00 2007-11-26 04:38:40.909 330 18221.39 32.43 52597.67 88888.00 2007-11-26 04:38:41.409 330 18221.36 32.39 52597.51 88888.00 2007-11-26 04:38:41.909 330 18221.28 32.34 52597.42 88888.00 2007-11-26 04:38:42.409 330 18221.34 32.28 52597.37 88888.00 2007-11-26 04:38:42.909 330 18221.36 32.29 52597.41 88888.00 2007-11-26 04:38:43.409 330 18221.39 32.33 52597.40 88888.00 2007-11-26 04:38:43.909 330 18221.34 32.34 52597.42 88888.00 2007-11-26 04:38:44.409 330 18221.27 32.30 52597.50 88888.00 2007-11-26 04:38:44.909 330 18221.25 32.26 52597.43 88888.00 2007-11-26 04:38:45.409 330 18221.25 32.32 52597.33 88888.00 2007-11-26 04:38:45.909 330 18221.25 32.28 52597.38 88888.00 2007-11-26 04:38:46.409 330 18221.16 32.29 52597.62 88888.00 2007-11-26 04:38:46.909 330 18221.12 32.35 52597.63 88888.00 2007-11-26 04:38:47.409 330 18221.11 32.29 52597.63 88888.00 2007-11-26 04:38:47.909 330 18221.09 32.23 52597.57 88888.00 2007-11-26 04:38:48.409 330 18221.12 32.28 52597.57 88888.00 2007-11-26 04:38:48.909 330 18221.02 32.22 52597.47 88888.00 2007-11-26 04:38:49.409 330 18221.03 32.24 52597.50 88888.00 2007-11-26 04:38:49.909 330 18221.03 32.23 52597.53 88888.00 2007-11-26 04:38:50.409 330 18220.98 32.28 52597.49 88888.00 2007-11-26 04:38:50.909 330 18221.02 32.21 52597.55 88888.00 2007-11-26 04:38:51.409 330 18221.08 32.22 52597.60 88888.00 2007-11-26 04:38:51.909 330 18221.01 32.26 52597.62 88888.00 2007-11-26 04:38:52.409 330 18221.08 32.27 52597.67 88888.00 2007-11-26 04:38:52.909 330 18221.03 32.31 52597.54 88888.00 2007-11-26 04:38:53.409 330 18220.99 32.23 52597.52 88888.00 2007-11-26 04:38:53.909 330 18221.13 32.34 52597.49 88888.00 2007-11-26 04:38:54.409 330 18221.05 32.29 52597.51 88888.00 2007-11-26 04:38:54.909 330 18220.90 32.27 52597.60 88888.00 2007-11-26 04:38:55.409 330 18221.02 32.36 52597.57 88888.00 2007-11-26 04:38:55.909 330 18221.07 32.31 52597.66 88888.00 2007-11-26 04:38:56.409 330 18221.04 32.30 52597.70 88888.00 2007-11-26 04:38:56.909 330 18220.92 32.26 52597.78 88888.00 2007-11-26 04:38:57.409 330 18220.88 32.20 52597.82 88888.00 2007-11-26 04:38:57.909 330 18220.79 32.22 52597.83 88888.00 2007-11-26 04:38:58.409 330 18220.84 32.29 52597.72 88888.00 2007-11-26 04:38:58.909 330 18220.87 32.29 52597.49 88888.00 2007-11-26 04:38:59.409 330 18220.96 32.35 52597.53 88888.00 2007-11-26 04:38:59.909 330 18221.03 32.29 52597.55 88888.00 2007-11-26 04:39:00.409 330 18221.04 32.28 52597.63 88888.00 2007-11-26 04:39:00.909 330 18221.05 32.33 52597.62 88888.00 2007-11-26 04:39:01.409 330 18221.05 32.36 52597.71 88888.00 2007-11-26 04:39:01.909 330 18221.01 32.31 52597.68 88888.00 2007-11-26 04:39:02.409 330 18221.12 32.28 52597.68 88888.00 2007-11-26 04:39:02.909 330 18221.07 32.32 52597.68 88888.00 2007-11-26 04:39:03.409 330 18221.07 32.28 52597.59 88888.00 2007-11-26 04:39:03.909 330 18220.98 32.22 52597.60 88888.00 2007-11-26 04:39:04.409 330 18220.79 32.26 52597.59 88888.00 2007-11-26 04:39:04.909 330 18220.61 32.30 52597.59 88888.00 2007-11-26 04:39:05.409 330 18220.77 32.26 52597.70 88888.00 2007-11-26 04:39:05.909 330 18221.01 32.27 52597.79 88888.00 2007-11-26 04:39:06.409 330 18221.02 32.29 52597.73 88888.00 2007-11-26 04:39:06.909 330 18220.92 32.27 52597.80 88888.00 2007-11-26 04:39:07.409 330 18220.83 32.24 52597.80 88888.00 2007-11-26 04:39:07.909 330 18220.81 32.27 52597.76 88888.00 2007-11-26 04:39:08.409 330 18220.88 32.28 52597.76 88888.00 2007-11-26 04:39:08.909 330 18220.73 32.30 52597.95 88888.00 2007-11-26 04:39:09.409 330 18220.91 32.31 52597.84 88888.00 2007-11-26 04:39:09.909 330 18220.95 32.30 52597.77 88888.00 2007-11-26 04:39:10.409 330 18220.99 32.32 52597.77 88888.00 2007-11-26 04:39:10.909 330 18221.02 32.34 52597.73 88888.00 2007-11-26 04:39:11.409 330 18221.07 32.35 52597.70 88888.00 2007-11-26 04:39:11.909 330 18220.87 32.37 52597.72 88888.00 2007-11-26 04:39:12.409 330 18220.75 32.36 52597.75 88888.00 2007-11-26 04:39:12.909 330 18220.79 32.37 52597.79 88888.00 2007-11-26 04:39:13.409 330 18220.90 32.31 52597.76 88888.00 2007-11-26 04:39:13.909 330 18220.98 32.27 52597.68 88888.00 2007-11-26 04:39:14.409 330 18220.84 32.25 52597.70 88888.00 2007-11-26 04:39:14.909 330 18220.91 32.26 52597.74 88888.00 2007-11-26 04:39:15.409 330 18220.96 32.22 52597.73 88888.00 2007-11-26 04:39:15.909 330 18220.96 32.28 52597.84 88888.00 2007-11-26 04:39:16.409 330 18220.90 32.30 52597.79 88888.00 2007-11-26 04:39:16.909 330 18220.93 32.29 52597.74 88888.00 2007-11-26 04:39:17.409 330 18221.01 32.29 52597.70 88888.00 2007-11-26 04:39:17.909 330 18220.90 32.29 52597.76 88888.00 2007-11-26 04:39:18.409 330 18220.96 32.29 52597.70 88888.00 2007-11-26 04:39:18.909 330 18221.09 32.19 52597.55 88888.00 2007-11-26 04:39:19.409 330 18221.07 32.16 52597.64 88888.00 2007-11-26 04:39:19.909 330 18220.91 32.16 52597.61 88888.00 2007-11-26 04:39:20.409 330 18220.94 32.20 52597.76 88888.00 2007-11-26 04:39:20.909 330 18220.69 32.23 52597.72 88888.00 2007-11-26 04:39:21.409 330 18220.64 32.31 52597.77 88888.00 2007-11-26 04:39:21.909 330 18220.72 32.32 52597.85 88888.00 2007-11-26 04:39:22.409 330 18220.84 32.23 52597.86 88888.00 2007-11-26 04:39:22.909 330 18220.79 32.19 52597.73 88888.00 2007-11-26 04:39:23.409 330 18220.84 32.16 52597.61 88888.00 2007-11-26 04:39:23.909 330 18220.93 32.18 52597.60 88888.00 2007-11-26 04:39:24.409 330 18221.06 32.19 52597.70 88888.00 2007-11-26 04:39:24.909 330 18221.16 32.22 52597.76 88888.00 2007-11-26 04:39:25.409 330 18221.09 32.25 52597.79 88888.00 2007-11-26 04:39:25.909 330 18221.08 32.22 52597.87 88888.00 2007-11-26 04:39:26.409 330 18221.11 32.20 52597.83 88888.00 2007-11-26 04:39:26.909 330 18221.17 32.19 52597.79 88888.00 2007-11-26 04:39:27.409 330 18221.26 32.21 52597.80 88888.00 2007-11-26 04:39:27.909 330 18221.13 32.15 52597.88 88888.00 2007-11-26 04:39:28.409 330 18221.02 32.12 52597.92 88888.00 2007-11-26 04:39:28.909 330 18220.98 32.12 52597.89 88888.00 2007-11-26 04:39:29.409 330 18220.96 32.15 52597.76 88888.00 2007-11-26 04:39:29.909 330 18221.06 32.19 52597.73 88888.00 2007-11-26 04:39:30.409 330 18221.06 32.23 52597.75 88888.00 2007-11-26 04:39:30.909 330 18221.11 32.23 52597.72 88888.00 2007-11-26 04:39:31.409 330 18221.18 32.20 52597.84 88888.00 2007-11-26 04:39:31.909 330 18221.20 32.18 52597.88 88888.00 2007-11-26 04:39:32.409 330 18221.20 32.16 52597.89 88888.00 2007-11-26 04:39:32.909 330 18221.08 32.19 52597.90 88888.00 2007-11-26 04:39:33.409 330 18221.15 32.18 52597.91 88888.00 2007-11-26 04:39:33.909 330 18221.11 32.06 52598.00 88888.00 2007-11-26 04:39:34.409 330 18221.13 31.98 52597.98 88888.00 2007-11-26 04:39:34.909 330 18221.17 32.02 52597.85 88888.00 2007-11-26 04:39:35.409 330 18221.18 32.04 52597.82 88888.00 2007-11-26 04:39:35.909 330 18221.13 32.06 52597.89 88888.00 2007-11-26 04:39:36.409 330 18221.01 32.08 52597.86 88888.00 2007-11-26 04:39:36.909 330 18221.09 32.08 52597.75 88888.00 2007-11-26 04:39:37.409 330 18221.23 32.09 52597.76 88888.00 2007-11-26 04:39:37.909 330 18221.16 32.15 52597.80 88888.00 2007-11-26 04:39:38.409 330 18221.02 32.10 52597.82 88888.00 2007-11-26 04:39:38.909 330 18220.95 32.03 52597.90 88888.00 2007-11-26 04:39:39.409 330 18221.07 32.11 52597.95 88888.00 2007-11-26 04:39:39.909 330 18221.15 32.12 52597.89 88888.00 2007-11-26 04:39:40.409 330 18221.22 32.19 52597.80 88888.00 2007-11-26 04:39:40.909 330 18221.03 32.18 52597.76 88888.00 2007-11-26 04:39:41.409 330 18221.01 32.11 52597.82 88888.00 2007-11-26 04:39:41.909 330 18221.11 32.01 52597.80 88888.00 2007-11-26 04:39:42.409 330 18221.16 31.99 52597.76 88888.00 2007-11-26 04:39:42.909 330 18221.15 31.96 52597.79 88888.00 2007-11-26 04:39:43.409 330 18221.09 31.99 52597.86 88888.00 2007-11-26 04:39:43.909 330 18221.15 32.04 52597.89 88888.00 2007-11-26 04:39:44.409 330 18221.33 31.96 52597.75 88888.00 2007-11-26 04:39:44.909 330 18221.33 32.01 52597.72 88888.00 2007-11-26 04:39:45.409 330 18221.31 32.11 52597.80 88888.00 2007-11-26 04:39:45.909 330 18221.25 32.10 52597.68 88888.00 2007-11-26 04:39:46.409 330 18221.33 32.09 52597.72 88888.00 2007-11-26 04:39:46.909 330 18221.34 32.09 52597.76 88888.00 2007-11-26 04:39:47.409 330 18221.31 32.04 52597.82 88888.00 2007-11-26 04:39:47.909 330 18221.24 31.92 52597.87 88888.00 2007-11-26 04:39:48.409 330 18221.36 31.86 52597.84 88888.00 2007-11-26 04:39:48.909 330 18221.31 31.85 52597.83 88888.00 2007-11-26 04:39:49.409 330 18221.30 31.86 52597.72 88888.00 2007-11-26 04:39:49.909 330 18221.36 31.88 52597.63 88888.00 2007-11-26 04:39:50.409 330 18221.29 31.95 52597.66 88888.00 2007-11-26 04:39:50.909 330 18221.26 31.96 52597.75 88888.00 2007-11-26 04:39:51.409 330 18221.34 31.87 52597.76 88888.00 2007-11-26 04:39:51.909 330 18221.37 31.73 52597.73 88888.00 2007-11-26 04:39:52.409 330 18221.31 31.66 52597.82 88888.00 2007-11-26 04:39:52.909 330 18221.28 31.70 52597.87 88888.00 2007-11-26 04:39:53.409 330 18221.33 31.75 52597.73 88888.00 2007-11-26 04:39:53.909 330 18221.42 31.81 52597.64 88888.00 2007-11-26 04:39:54.409 330 18221.52 31.70 52597.75 88888.00 2007-11-26 04:39:54.909 330 18221.46 31.58 52597.66 88888.00 2007-11-26 04:39:55.409 330 18221.45 31.54 52597.74 88888.00 2007-11-26 04:39:55.909 330 18221.48 31.42 52597.73 88888.00 2007-11-26 04:39:56.409 330 18221.46 31.38 52597.71 88888.00 2007-11-26 04:39:56.909 330 18221.44 31.38 52597.61 88888.00 2007-11-26 04:39:57.409 330 18221.55 31.38 52597.52 88888.00 2007-11-26 04:39:57.909 330 18221.49 31.36 52597.56 88888.00 2007-11-26 04:39:58.409 330 18221.57 31.34 52597.70 88888.00 2007-11-26 04:39:58.909 330 18221.53 31.30 52597.82 88888.00 2007-11-26 04:39:59.409 330 18221.49 31.24 52597.67 88888.00 2007-11-26 04:39:59.909 330 18221.40 31.16 52597.52 88888.00 2007-11-26 04:40:00.409 330 18221.53 31.18 52597.68 88888.00 2007-11-26 04:40:00.909 330 18221.62 31.14 52597.71 88888.00 2007-11-26 04:40:01.409 330 18221.58 31.11 52597.72 88888.00 2007-11-26 04:40:01.909 330 18221.67 31.18 52597.72 88888.00 2007-11-26 04:40:02.409 330 18221.66 31.24 52597.75 88888.00 2007-11-26 04:40:02.909 330 18221.59 31.26 52597.77 88888.00 2007-11-26 04:40:03.409 330 18221.66 31.24 52597.73 88888.00 2007-11-26 04:40:03.909 330 18221.67 31.22 52597.78 88888.00 2007-11-26 04:40:04.409 330 18221.64 31.23 52597.60 88888.00 2007-11-26 04:40:04.909 330 18221.59 31.22 52597.63 88888.00 2007-11-26 04:40:05.409 330 18221.61 31.14 52597.54 88888.00 2007-11-26 04:40:05.909 330 18221.55 31.13 52597.57 88888.00 2007-11-26 04:40:06.409 330 18221.47 31.05 52597.62 88888.00 2007-11-26 04:40:06.909 330 18221.50 30.99 52597.62 88888.00 2007-11-26 04:40:07.409 330 18221.46 30.97 52597.49 88888.00 2007-11-26 04:40:07.909 330 18221.39 30.94 52597.48 88888.00 2007-11-26 04:40:08.409 330 18221.36 30.89 52597.50 88888.00 2007-11-26 04:40:08.909 330 18221.30 30.79 52597.57 88888.00 2007-11-26 04:40:09.409 330 18221.29 30.74 52597.57 88888.00 2007-11-26 04:40:09.909 330 18221.40 30.72 52597.56 88888.00 2007-11-26 04:40:10.409 330 18221.34 30.70 52597.61 88888.00 2007-11-26 04:40:10.909 330 18221.28 30.69 52597.61 88888.00 2007-11-26 04:40:11.409 330 18221.33 30.66 52597.60 88888.00 2007-11-26 04:40:11.909 330 18221.46 30.61 52597.64 88888.00 2007-11-26 04:40:12.409 330 18221.52 30.55 52597.68 88888.00 2007-11-26 04:40:12.909 330 18221.47 30.55 52597.63 88888.00 2007-11-26 04:40:13.409 330 18221.35 30.61 52597.70 88888.00 2007-11-26 04:40:13.909 330 18221.34 30.59 52597.73 88888.00 2007-11-26 04:40:14.409 330 18221.36 30.49 52597.68 88888.00 2007-11-26 04:40:14.909 330 18221.34 30.53 52597.75 88888.00 2007-11-26 04:40:15.409 330 18221.31 30.46 52597.71 88888.00 2007-11-26 04:40:15.909 330 18221.31 30.40 52597.70 88888.00 2007-11-26 04:40:16.409 330 18221.31 30.46 52597.68 88888.00 2007-11-26 04:40:16.909 330 18221.18 30.45 52597.62 88888.00 2007-11-26 04:40:17.409 330 18221.15 30.40 52597.66 88888.00 2007-11-26 04:40:17.909 330 18221.37 30.38 52597.53 88888.00 2007-11-26 04:40:18.409 330 18221.42 30.39 52597.51 88888.00 2007-11-26 04:40:18.909 330 18221.38 30.36 52597.60 88888.00 2007-11-26 04:40:19.409 330 18221.34 30.35 52597.53 88888.00 2007-11-26 04:40:19.909 330 18221.42 30.31 52597.49 88888.00 2007-11-26 04:40:20.409 330 18221.50 30.30 52597.47 88888.00 2007-11-26 04:40:20.909 330 18221.50 30.24 52597.56 88888.00 2007-11-26 04:40:21.409 330 18221.42 30.21 52597.65 88888.00 2007-11-26 04:40:21.909 330 18221.38 30.24 52597.56 88888.00 2007-11-26 04:40:22.409 330 18221.26 30.23 52597.57 88888.00 2007-11-26 04:40:22.909 330 18221.17 30.19 52597.57 88888.00 2007-11-26 04:40:23.409 330 18221.13 30.14 52597.49 88888.00 2007-11-26 04:40:23.909 330 18221.27 30.09 52597.47 88888.00 2007-11-26 04:40:24.409 330 18221.34 30.03 52597.47 88888.00 2007-11-26 04:40:24.909 330 18221.33 29.98 52597.38 88888.00 2007-11-26 04:40:25.409 330 18221.28 29.97 52597.42 88888.00 2007-11-26 04:40:25.909 330 18221.36 29.94 52597.49 88888.00 2007-11-26 04:40:26.409 330 18221.33 29.96 52597.42 88888.00 2007-11-26 04:40:26.909 330 18221.35 29.91 52597.41 88888.00 2007-11-26 04:40:27.409 330 18221.30 29.90 52597.44 88888.00 2007-11-26 04:40:27.909 330 18221.22 29.78 52597.66 88888.00 2007-11-26 04:40:28.409 330 18221.17 29.76 52597.59 88888.00 2007-11-26 04:40:28.909 330 18221.36 29.81 52597.51 88888.00 2007-11-26 04:40:29.409 330 18221.34 29.80 52597.49 88888.00 2007-11-26 04:40:29.909 330 18221.26 29.74 52597.49 88888.00 2007-11-26 04:40:30.409 330 18221.28 29.66 52597.61 88888.00 2007-11-26 04:40:30.909 330 18221.41 29.69 52597.68 88888.00 2007-11-26 04:40:31.409 330 18221.46 29.64 52597.56 88888.00 2007-11-26 04:40:31.909 330 18221.36 29.56 52597.56 88888.00 2007-11-26 04:40:32.409 330 18221.33 29.60 52597.66 88888.00 2007-11-26 04:40:32.909 330 18221.42 29.60 52597.70 88888.00 2007-11-26 04:40:33.409 330 18221.36 29.59 52597.62 88888.00 2007-11-26 04:40:33.909 330 18221.30 29.61 52597.55 88888.00 2007-11-26 04:40:34.409 330 18221.38 29.56 52597.56 88888.00 2007-11-26 04:40:34.909 330 18221.48 29.49 52597.52 88888.00 2007-11-26 04:40:35.409 330 18221.59 29.58 52597.57 88888.00 2007-11-26 04:40:35.909 330 18221.66 29.52 52597.61 88888.00 2007-11-26 04:40:36.409 330 18221.53 29.49 52597.65 88888.00 2007-11-26 04:40:36.909 330 18221.42 29.48 52597.50 88888.00 2007-11-26 04:40:37.409 330 18221.34 29.44 52597.50 88888.00 2007-11-26 04:40:37.909 330 18221.45 29.45 52597.37 88888.00 2007-11-26 04:40:38.409 330 18221.40 29.42 52597.33 88888.00 2007-11-26 04:40:38.909 330 18221.34 29.43 52597.31 88888.00 2007-11-26 04:40:39.409 330 18221.06 29.48 52597.28 88888.00 2007-11-26 04:40:39.909 330 18221.02 29.45 52597.17 88888.00 2007-11-26 04:40:40.409 330 18220.94 29.41 52597.17 88888.00 2007-11-26 04:40:40.909 330 18221.04 29.46 52597.28 88888.00 2007-11-26 04:40:41.409 330 18221.08 29.41 52597.36 88888.00 2007-11-26 04:40:41.909 330 18221.01 29.43 52597.31 88888.00 2007-11-26 04:40:42.409 330 18220.87 29.36 52597.30 88888.00 2007-11-26 04:40:42.909 330 18220.95 29.35 52597.37 88888.00 2007-11-26 04:40:43.409 330 18221.06 29.36 52597.41 88888.00 2007-11-26 04:40:43.909 330 18221.11 29.42 52597.21 88888.00 2007-11-26 04:40:44.409 330 18221.01 29.41 52597.10 88888.00 2007-11-26 04:40:44.909 330 18220.98 29.46 52597.19 88888.00 2007-11-26 04:40:45.409 330 18221.02 29.41 52597.33 88888.00 2007-11-26 04:40:45.909 330 18221.01 29.39 52597.22 88888.00 2007-11-26 04:40:46.409 330 18220.94 29.44 52597.18 88888.00 2007-11-26 04:40:46.909 330 18220.92 29.45 52597.29 88888.00 2007-11-26 04:40:47.409 330 18220.98 29.42 52597.28 88888.00 2007-11-26 04:40:47.909 330 18220.90 29.38 52597.29 88888.00 2007-11-26 04:40:48.409 330 18220.99 29.39 52597.21 88888.00 2007-11-26 04:40:48.909 330 18220.83 29.41 52597.36 88888.00 2007-11-26 04:40:49.409 330 18220.81 29.37 52597.66 88888.00 2007-11-26 04:40:49.909 330 18220.82 29.39 52597.54 88888.00 2007-11-26 04:40:50.409 330 18220.87 29.46 52597.54 88888.00 2007-11-26 04:40:50.909 330 18220.94 29.46 52597.44 88888.00 2007-11-26 04:40:51.409 330 18220.93 29.41 52597.40 88888.00 2007-11-26 04:40:51.909 330 18220.90 29.43 52597.27 88888.00 2007-11-26 04:40:52.409 330 18220.82 29.44 52597.29 88888.00 2007-11-26 04:40:52.909 330 18220.73 29.33 52597.36 88888.00 2007-11-26 04:40:53.409 330 18220.79 29.27 52597.38 88888.00 2007-11-26 04:40:53.909 330 18220.93 29.31 52597.41 88888.00 2007-11-26 04:40:54.409 330 18220.76 29.40 52597.47 88888.00 2007-11-26 04:40:54.909 330 18220.79 29.39 52597.45 88888.00 2007-11-26 04:40:55.409 330 18220.87 29.39 52597.45 88888.00 2007-11-26 04:40:55.909 330 18220.94 29.40 52597.43 88888.00 2007-11-26 04:40:56.409 330 18221.01 29.38 52597.39 88888.00 2007-11-26 04:40:56.909 330 18221.04 29.35 52597.40 88888.00 2007-11-26 04:40:57.409 330 18221.11 29.41 52597.49 88888.00 2007-11-26 04:40:57.909 330 18221.25 29.48 52597.52 88888.00 2007-11-26 04:40:58.409 330 18221.16 29.54 52597.53 88888.00 2007-11-26 04:40:58.909 330 18221.09 29.51 52597.38 88888.00 2007-11-26 04:40:59.409 330 18221.01 29.51 52597.40 88888.00 2007-11-26 04:40:59.909 330 18221.08 29.51 52597.40 88888.00 2007-11-26 04:41:00.409 330 18221.03 29.47 52597.45 88888.00 2007-11-26 04:41:00.909 330 18221.13 29.49 52597.48 88888.00 2007-11-26 04:41:01.409 330 18221.16 29.53 52597.62 88888.00 2007-11-26 04:41:01.909 330 18220.98 29.57 52597.60 88888.00 2007-11-26 04:41:02.409 330 18221.01 29.60 52597.53 88888.00 2007-11-26 04:41:02.909 330 18220.95 29.65 52597.50 88888.00 2007-11-26 04:41:03.409 330 18221.19 29.63 52597.48 88888.00 2007-11-26 04:41:03.909 330 18221.23 29.63 52597.44 88888.00 2007-11-26 04:41:04.409 330 18221.20 29.60 52597.47 88888.00 2007-11-26 04:41:04.909 330 18221.31 29.58 52597.49 88888.00 2007-11-26 04:41:05.409 330 18221.48 29.66 52597.56 88888.00 2007-11-26 04:41:05.909 330 18221.47 29.67 52597.52 88888.00 2007-11-26 04:41:06.409 330 18221.36 29.68 52597.56 88888.00 2007-11-26 04:41:06.909 330 18221.44 29.66 52597.47 88888.00 2007-11-26 04:41:07.409 330 18221.47 29.66 52597.48 88888.00 2007-11-26 04:41:07.909 330 18221.45 29.63 52597.49 88888.00 2007-11-26 04:41:08.409 330 18221.34 29.67 52597.50 88888.00 2007-11-26 04:41:08.909 330 18221.14 29.64 52597.47 88888.00 2007-11-26 04:41:09.406 330 18221.20 29.60 52597.42 88888.00 2007-11-26 04:41:09.906 330 18221.42 29.62 52597.40 88888.00 2007-11-26 04:41:10.406 330 18221.66 29.65 52597.39 88888.00 2007-11-26 04:41:10.906 330 18221.44 29.63 52597.41 88888.00 2007-11-26 04:41:11.406 330 18221.22 29.57 52597.51 88888.00 2007-11-26 04:41:11.906 330 18221.07 29.58 52597.59 88888.00 2007-11-26 04:41:12.406 330 18221.13 29.57 52597.45 88888.00 2007-11-26 04:41:12.906 330 18221.06 29.56 52597.44 88888.00 2007-11-26 04:41:13.406 330 18221.25 29.57 52597.51 88888.00 2007-11-26 04:41:13.906 330 18221.24 29.54 52597.51 88888.00 2007-11-26 04:41:14.406 330 18221.11 29.53 52597.53 88888.00 2007-11-26 04:41:14.906 330 18221.03 29.51 52597.48 88888.00 2007-11-26 04:41:15.406 330 18221.07 29.49 52597.36 88888.00 2007-11-26 04:41:15.906 330 18221.14 29.54 52597.30 88888.00 2007-11-26 04:41:16.406 330 18221.05 29.58 52597.37 88888.00 2007-11-26 04:41:16.906 330 18220.94 29.53 52597.45 88888.00 2007-11-26 04:41:17.406 330 18221.02 29.44 52597.45 88888.00 2007-11-26 04:41:17.906 330 18221.06 29.33 52597.40 88888.00 2007-11-26 04:41:18.406 330 18221.08 29.33 52597.39 88888.00 2007-11-26 04:41:18.906 330 18221.01 29.30 52597.34 88888.00 2007-11-26 04:41:19.406 330 18221.02 29.28 52597.39 88888.00 2007-11-26 04:41:19.906 330 18220.98 29.33 52597.25 88888.00 2007-11-26 04:41:20.406 330 18220.86 29.30 52597.41 88888.00 2007-11-26 04:41:20.906 330 18220.82 29.27 52597.50 88888.00 2007-11-26 04:41:21.406 330 18220.97 29.28 52597.37 88888.00 2007-11-26 04:41:21.906 330 18221.11 29.28 52597.43 88888.00 2007-11-26 04:41:22.406 330 18221.01 29.24 52597.44 88888.00 2007-11-26 04:41:22.906 330 18220.86 29.24 52597.39 88888.00 2007-11-26 04:41:23.406 330 18220.79 29.23 52597.40 88888.00 2007-11-26 04:41:23.906 330 18220.81 29.18 52597.33 88888.00 2007-11-26 04:41:24.406 330 18220.84 29.08 52597.36 88888.00 2007-11-26 04:41:24.906 330 18220.62 29.08 52597.48 88888.00 2007-11-26 04:41:25.406 330 18220.71 29.13 52597.38 88888.00 2007-11-26 04:41:25.906 330 18220.66 29.08 52597.43 88888.00 2007-11-26 04:41:26.406 330 18220.66 29.07 52597.36 88888.00 2007-11-26 04:41:26.906 330 18220.63 29.09 52597.36 88888.00 2007-11-26 04:41:27.406 330 18220.65 29.10 52597.41 88888.00 2007-11-26 04:41:27.906 330 18220.58 29.01 52597.43 88888.00 2007-11-26 04:41:28.406 330 18220.57 28.90 52597.33 88888.00 2007-11-26 04:41:28.906 330 18220.55 28.95 52597.31 88888.00 2007-11-26 04:41:29.406 330 18220.71 28.97 52597.30 88888.00 2007-11-26 04:41:29.906 330 18220.46 28.99 52597.34 88888.00 2007-11-26 04:41:30.406 330 18220.51 28.98 52597.31 88888.00 2007-11-26 04:41:30.906 330 18220.54 28.99 52597.22 88888.00 2007-11-26 04:41:31.406 330 18220.80 29.02 52597.24 88888.00 2007-11-26 04:41:31.906 330 18221.02 28.96 52597.17 88888.00 2007-11-26 04:41:32.406 330 18220.88 28.92 52597.16 88888.00 2007-11-26 04:41:32.906 330 18220.51 28.84 52597.13 88888.00 2007-11-26 04:41:33.406 330 18220.52 28.78 52597.14 88888.00 2007-11-26 04:41:33.906 330 18220.58 28.72 52597.12 88888.00 2007-11-26 04:41:34.406 330 18220.73 28.70 52597.07 88888.00 2007-11-26 04:41:34.906 330 18220.81 28.64 52597.02 88888.00 2007-11-26 04:41:35.406 330 18220.59 28.64 52597.12 88888.00 2007-11-26 04:41:35.906 330 18220.81 28.68 52597.12 88888.00 2007-11-26 04:41:36.406 330 18220.83 28.62 52597.07 88888.00 2007-11-26 04:41:36.906 330 18220.76 28.65 52597.15 88888.00 2007-11-26 04:41:37.406 330 18220.71 28.61 52597.20 88888.00 2007-11-26 04:41:37.906 330 18220.66 28.61 52597.15 88888.00 2007-11-26 04:41:38.406 330 18220.59 28.61 52597.12 88888.00 2007-11-26 04:41:38.906 330 18220.55 28.61 52597.06 88888.00 2007-11-26 04:41:39.406 330 18220.65 28.63 52597.16 88888.00 2007-11-26 04:41:39.906 330 18220.69 28.62 52597.31 88888.00 2007-11-26 04:41:40.406 330 18220.68 28.63 52597.38 88888.00 2007-11-26 04:41:40.906 330 18220.73 28.71 52597.33 88888.00 2007-11-26 04:41:41.406 330 18220.86 28.75 52597.27 88888.00 2007-11-26 04:41:41.906 330 18220.97 28.72 52597.22 88888.00 2007-11-26 04:41:42.406 330 18220.82 28.72 52597.09 88888.00 2007-11-26 04:41:42.906 330 18220.73 28.66 52597.03 88888.00 2007-11-26 04:41:43.406 330 18220.57 28.56 52596.99 88888.00 2007-11-26 04:41:43.906 330 18220.63 28.57 52597.10 88888.00 2007-11-26 04:41:44.406 330 18220.55 28.64 52597.18 88888.00 2007-11-26 04:41:44.906 330 18220.68 28.60 52597.12 88888.00 2007-11-26 04:41:45.406 330 18220.65 28.60 52596.98 88888.00 2007-11-26 04:41:45.906 330 18220.61 28.63 52596.90 88888.00 2007-11-26 04:41:46.406 330 18220.66 28.61 52596.80 88888.00 2007-11-26 04:41:46.906 330 18220.66 28.58 52596.87 88888.00 2007-11-26 04:41:47.406 330 18220.71 28.65 52596.95 88888.00 2007-11-26 04:41:47.906 330 18220.59 28.64 52596.95 88888.00 2007-11-26 04:41:48.406 330 18220.61 28.56 52596.90 88888.00 2007-11-26 04:41:48.906 330 18220.92 28.45 52596.85 88888.00 2007-11-26 04:41:49.406 330 18220.84 28.43 52596.75 88888.00 2007-11-26 04:41:49.906 330 18220.61 28.51 52596.74 88888.00 2007-11-26 04:41:50.406 330 18220.57 28.54 52596.73 88888.00 2007-11-26 04:41:50.906 330 18220.66 28.53 52596.66 88888.00 2007-11-26 04:41:51.406 330 18220.69 28.51 52596.76 88888.00 2007-11-26 04:41:51.906 330 18220.49 28.49 52596.73 88888.00 2007-11-26 04:41:52.406 330 18220.65 28.42 52596.73 88888.00 2007-11-26 04:41:52.906 330 18220.86 28.38 52596.67 88888.00 2007-11-26 04:41:53.406 330 18220.82 28.35 52596.70 88888.00 2007-11-26 04:41:53.906 330 18220.38 28.35 52596.70 88888.00 2007-11-26 04:41:54.406 330 18220.40 28.38 52596.72 88888.00 2007-11-26 04:41:54.906 330 18220.52 28.34 52596.78 88888.00 2007-11-26 04:41:55.406 330 18220.62 28.33 52596.86 88888.00 2007-11-26 04:41:55.906 330 18220.53 28.28 52596.75 88888.00 2007-11-26 04:41:56.406 330 18220.62 28.25 52596.74 88888.00 2007-11-26 04:41:56.906 330 18220.62 28.19 52596.73 88888.00 2007-11-26 04:41:57.406 330 18220.62 28.16 52596.78 88888.00 2007-11-26 04:41:57.906 330 18220.71 28.14 52596.75 88888.00 2007-11-26 04:41:58.406 330 18220.74 28.10 52596.74 88888.00 2007-11-26 04:41:58.906 330 18220.51 28.07 52596.75 88888.00 2007-11-26 04:41:59.406 330 18220.38 28.12 52596.72 88888.00 2007-11-26 04:41:59.906 330 18220.48 28.13 52596.74 88888.00 2007-11-26 04:42:00.406 330 18220.47 28.06 52596.79 88888.00 2007-11-26 04:42:00.906 330 18220.23 28.03 52596.72 88888.00 2007-11-26 04:42:01.406 330 18220.37 27.96 52596.64 88888.00 2007-11-26 04:42:01.906 330 18220.49 27.89 52596.54 88888.00 2007-11-26 04:42:02.406 330 18220.33 27.89 52596.58 88888.00 2007-11-26 04:42:02.906 330 18220.17 27.94 52596.50 88888.00 2007-11-26 04:42:03.406 330 18220.28 27.92 52596.55 88888.00 2007-11-26 04:42:03.906 330 18220.41 27.84 52596.61 88888.00 2007-11-26 04:42:04.406 330 18220.48 27.88 52596.61 88888.00 2007-11-26 04:42:04.906 330 18220.46 27.91 52596.61 88888.00 2007-11-26 04:42:05.406 330 18220.40 27.95 52596.66 88888.00 2007-11-26 04:42:05.906 330 18220.35 27.82 52596.69 88888.00 2007-11-26 04:42:06.406 330 18220.26 27.75 52596.69 88888.00 2007-11-26 04:42:06.906 330 18220.19 27.72 52596.59 88888.00 2007-11-26 04:42:07.406 330 18220.19 27.73 52596.51 88888.00 2007-11-26 04:42:07.906 330 18220.09 27.76 52596.58 88888.00 2007-11-26 04:42:08.406 330 18220.17 27.79 52596.54 88888.00 2007-11-26 04:42:08.906 330 18220.15 27.84 52596.51 88888.00 2007-11-26 04:42:09.406 330 18220.01 27.80 52596.48 88888.00 2007-11-26 04:42:09.906 330 18220.05 27.80 52596.43 88888.00 2007-11-26 04:42:10.406 330 18220.09 27.80 52596.38 88888.00 2007-11-26 04:42:10.906 330 18220.03 27.80 52596.33 88888.00 2007-11-26 04:42:11.406 330 18219.93 27.75 52596.36 88888.00 2007-11-26 04:42:11.906 330 18220.00 27.72 52596.41 88888.00 2007-11-26 04:42:12.406 330 18219.93 27.67 52596.50 88888.00 2007-11-26 04:42:12.906 330 18219.95 27.70 52596.37 88888.00 2007-11-26 04:42:13.406 330 18219.92 27.73 52596.34 88888.00 2007-11-26 04:42:13.906 330 18219.79 27.72 52596.43 88888.00 2007-11-26 04:42:14.406 330 18219.79 27.71 52596.52 88888.00 2007-11-26 04:42:14.906 330 18219.84 27.75 52596.55 88888.00 2007-11-26 04:42:15.406 330 18219.85 27.76 52596.47 88888.00 2007-11-26 04:42:15.906 330 18219.88 27.81 52596.51 88888.00 2007-11-26 04:42:16.406 330 18219.92 27.80 52596.47 88888.00 2007-11-26 04:42:16.906 330 18219.82 27.75 52596.50 88888.00 2007-11-26 04:42:17.406 330 18219.74 27.81 52596.60 88888.00 2007-11-26 04:42:17.906 330 18219.67 27.82 52596.68 88888.00 2007-11-26 04:42:18.406 330 18219.64 27.82 52596.69 88888.00 2007-11-26 04:42:18.906 330 18219.64 27.84 52596.64 88888.00 2007-11-26 04:42:19.406 330 18219.68 27.91 52596.68 88888.00 2007-11-26 04:42:19.906 330 18219.67 27.94 52596.63 88888.00 2007-11-26 04:42:20.406 330 18219.63 27.93 52596.52 88888.00 2007-11-26 04:42:20.906 330 18219.51 27.93 52596.56 88888.00 2007-11-26 04:42:21.406 330 18219.43 27.99 52596.55 88888.00 2007-11-26 04:42:21.906 330 18219.51 27.94 52596.52 88888.00 2007-11-26 04:42:22.406 330 18219.52 27.91 52596.64 88888.00 2007-11-26 04:42:22.906 330 18219.55 27.89 52596.69 88888.00 2007-11-26 04:42:23.406 330 18219.50 27.94 52596.60 88888.00 2007-11-26 04:42:23.906 330 18219.51 28.00 52596.55 88888.00 2007-11-26 04:42:24.406 330 18219.55 27.98 52596.46 88888.00 2007-11-26 04:42:24.906 330 18219.61 28.01 52596.54 88888.00 2007-11-26 04:42:25.406 330 18219.59 28.05 52596.59 88888.00 2007-11-26 04:42:25.906 330 18219.44 28.08 52596.49 88888.00 2007-11-26 04:42:26.406 330 18219.47 28.08 52596.37 88888.00 2007-11-26 04:42:26.906 330 18219.60 28.08 52596.36 88888.00 2007-11-26 04:42:27.406 330 18219.57 28.05 52596.43 88888.00 2007-11-26 04:42:27.906 330 18219.59 28.10 52596.50 88888.00 2007-11-26 04:42:28.406 330 18219.65 27.99 52596.43 88888.00 2007-11-26 04:42:28.906 330 18219.55 27.96 52596.52 88888.00 2007-11-26 04:42:29.406 330 18219.43 28.05 52596.49 88888.00 2007-11-26 04:42:29.906 330 18219.50 28.10 52596.43 88888.00 2007-11-26 04:42:30.406 330 18219.52 28.15 52596.43 88888.00 2007-11-26 04:42:30.906 330 18219.68 28.18 52596.52 88888.00 2007-11-26 04:42:31.406 330 18219.56 28.26 52596.52 88888.00 2007-11-26 04:42:31.906 330 18219.52 28.31 52596.57 88888.00 2007-11-26 04:42:32.406 330 18219.51 28.40 52596.50 88888.00 2007-11-26 04:42:32.906 330 18219.46 28.39 52596.48 88888.00 2007-11-26 04:42:33.406 330 18219.42 28.36 52596.39 88888.00 2007-11-26 04:42:33.906 330 18219.30 28.34 52596.36 88888.00 2007-11-26 04:42:34.406 330 18219.29 28.36 52596.39 88888.00 2007-11-26 04:42:34.906 330 18219.31 28.37 52596.45 88888.00 2007-11-26 04:42:35.406 330 18219.43 28.44 52596.45 88888.00 2007-11-26 04:42:35.906 330 18219.38 28.43 52596.51 88888.00 2007-11-26 04:42:36.406 330 18219.36 28.46 52596.66 88888.00 2007-11-26 04:42:36.906 330 18219.25 28.52 52596.56 88888.00 2007-11-26 04:42:37.406 330 18219.23 28.62 52596.47 88888.00 2007-11-26 04:42:37.906 330 18219.60 28.61 52596.62 88888.00 2007-11-26 04:42:38.406 330 18219.92 28.65 52596.69 88888.00 2007-11-26 04:42:38.906 330 18219.46 28.58 52596.73 88888.00 2007-11-26 04:42:39.406 330 18219.36 28.52 52596.72 88888.00 2007-11-26 04:42:39.906 330 18219.32 28.56 52596.76 88888.00 2007-11-26 04:42:40.406 330 18219.40 28.57 52596.71 88888.00 2007-11-26 04:42:40.906 330 18219.27 28.58 52596.62 88888.00 2007-11-26 04:42:41.406 330 18219.12 28.60 52596.50 88888.00 2007-11-26 04:42:41.906 330 18219.23 28.53 52596.50 88888.00 2007-11-26 04:42:42.406 330 18219.38 28.52 52596.51 88888.00 2007-11-26 04:42:42.906 330 18219.32 28.52 52596.57 88888.00 2007-11-26 04:42:43.406 330 18219.40 28.52 52596.57 88888.00 2007-11-26 04:42:43.906 330 18219.63 28.54 52596.48 88888.00 2007-11-26 04:42:44.406 330 18219.59 28.53 52596.50 88888.00 2007-11-26 04:42:44.906 330 18219.46 28.56 52596.54 88888.00 2007-11-26 04:42:45.406 330 18219.39 28.53 52596.66 88888.00 2007-11-26 04:42:45.906 330 18219.45 28.59 52596.59 88888.00 2007-11-26 04:42:46.406 330 18219.47 28.62 52596.52 88888.00 2007-11-26 04:42:46.906 330 18219.51 28.58 52596.63 88888.00 2007-11-26 04:42:47.406 330 18219.60 28.64 52596.56 88888.00 2007-11-26 04:42:47.906 330 18219.43 28.65 52596.57 88888.00 2007-11-26 04:42:48.406 330 18219.49 28.69 52596.62 88888.00 2007-11-26 04:42:48.906 330 18219.34 28.68 52596.68 88888.00 2007-11-26 04:42:49.406 330 18219.32 28.65 52596.78 88888.00 2007-11-26 04:42:49.906 330 18219.24 28.60 52596.68 88888.00 2007-11-26 04:42:50.406 330 18219.12 28.61 52596.56 88888.00 2007-11-26 04:42:50.906 330 18219.11 28.65 52596.59 88888.00 2007-11-26 04:42:51.406 330 18219.09 28.63 52596.73 88888.00 2007-11-26 04:42:51.906 330 18219.05 28.53 52596.71 88888.00 2007-11-26 04:42:52.406 330 18218.88 28.45 52596.59 88888.00 2007-11-26 04:42:52.906 330 18218.90 28.54 52596.51 88888.00 2007-11-26 04:42:53.406 330 18218.96 28.55 52596.61 88888.00 2007-11-26 04:42:53.906 330 18219.08 28.56 52596.72 88888.00 2007-11-26 04:42:54.406 330 18219.08 28.61 52596.67 88888.00 2007-11-26 04:42:54.906 330 18218.91 28.57 52596.57 88888.00 2007-11-26 04:42:55.406 330 18218.88 28.57 52596.44 88888.00 2007-11-26 04:42:55.906 330 18218.98 28.58 52596.48 88888.00 2007-11-26 04:42:56.406 330 18219.17 28.56 52596.54 88888.00 2007-11-26 04:42:56.906 330 18219.11 28.54 52596.55 88888.00 2007-11-26 04:42:57.406 330 18219.01 28.53 52596.55 88888.00 2007-11-26 04:42:57.906 330 18218.88 28.46 52596.47 88888.00 2007-11-26 04:42:58.406 330 18218.97 28.48 52596.61 88888.00 2007-11-26 04:42:58.906 330 18218.91 28.53 52596.60 88888.00 2007-11-26 04:42:59.406 330 18219.03 28.52 52596.67 88888.00 2007-11-26 04:42:59.906 330 18218.90 28.54 52596.64 88888.00 2007-11-26 04:43:00.406 330 18218.86 28.54 52596.55 88888.00 2007-11-26 04:43:00.906 330 18218.68 28.55 52596.55 88888.00 2007-11-26 04:43:01.406 330 18218.77 28.56 52596.56 88888.00 2007-11-26 04:43:01.906 330 18218.80 28.63 52596.60 88888.00 2007-11-26 04:43:02.406 330 18218.68 28.65 52596.68 88888.00 2007-11-26 04:43:02.906 330 18218.60 28.66 52596.63 88888.00 2007-11-26 04:43:03.406 330 18218.78 28.68 52596.52 88888.00 2007-11-26 04:43:03.906 330 18218.62 28.64 52596.58 88888.00 2007-11-26 04:43:04.406 330 18218.68 28.70 52596.70 88888.00 2007-11-26 04:43:04.906 330 18218.59 28.66 52596.78 88888.00 2007-11-26 04:43:05.406 330 18218.55 28.64 52596.70 88888.00 2007-11-26 04:43:05.906 330 18218.51 28.62 52596.59 88888.00 2007-11-26 04:43:06.406 330 18218.46 28.65 52596.59 88888.00 2007-11-26 04:43:06.906 330 18218.59 28.61 52596.50 88888.00 2007-11-26 04:43:07.406 330 18218.66 28.60 52596.61 88888.00 2007-11-26 04:43:07.906 330 18218.78 28.61 52596.64 88888.00 2007-11-26 04:43:08.406 330 18218.65 28.53 52596.46 88888.00 2007-11-26 04:43:08.906 330 18218.63 28.48 52596.56 88888.00 2007-11-26 04:43:09.406 330 18218.81 28.35 52596.64 88888.00 2007-11-26 04:43:09.906 330 18218.75 28.28 52596.66 88888.00 2007-11-26 04:43:10.406 330 18218.73 28.31 52596.66 88888.00 2007-11-26 04:43:10.906 330 18218.60 28.29 52596.59 88888.00 2007-11-26 04:43:11.406 330 18218.69 28.30 52596.57 88888.00 2007-11-26 04:43:11.906 330 18218.65 28.30 52596.68 88888.00 2007-11-26 04:43:12.406 330 18218.45 28.32 52596.64 88888.00 2007-11-26 04:43:12.906 330 18218.64 28.40 52596.57 88888.00 2007-11-26 04:43:13.406 330 18218.65 28.35 52596.59 88888.00 2007-11-26 04:43:13.906 330 18218.67 28.23 52596.68 88888.00 2007-11-26 04:43:14.406 330 18218.60 28.19 52596.76 88888.00 2007-11-26 04:43:14.906 330 18218.53 28.18 52596.76 88888.00 2007-11-26 04:43:15.406 330 18218.62 28.18 52596.60 88888.00 2007-11-26 04:43:15.906 330 18218.77 28.25 52596.50 88888.00 2007-11-26 04:43:16.406 330 18218.76 28.26 52596.71 88888.00 2007-11-26 04:43:16.906 330 18218.81 28.27 52596.63 88888.00 2007-11-26 04:43:17.406 330 18218.90 28.25 52596.64 88888.00 2007-11-26 04:43:17.906 330 18218.74 28.29 52596.59 88888.00 2007-11-26 04:43:18.406 330 18218.58 28.27 52596.57 88888.00 2007-11-26 04:43:18.906 330 18218.55 28.23 52596.59 88888.00 2007-11-26 04:43:19.406 330 18218.47 28.20 52596.52 88888.00 2007-11-26 04:43:19.906 330 18218.54 28.13 52596.62 88888.00 2007-11-26 04:43:20.406 330 18218.63 28.09 52596.66 88888.00 2007-11-26 04:43:20.906 330 18218.64 28.15 52596.54 88888.00 2007-11-26 04:43:21.406 330 18218.57 28.13 52596.49 88888.00 2007-11-26 04:43:21.906 330 18218.43 28.05 52596.58 88888.00 2007-11-26 04:43:22.406 330 18218.38 28.04 52596.51 88888.00 2007-11-26 04:43:22.906 330 18218.49 27.99 52596.41 88888.00 2007-11-26 04:43:23.406 330 18218.55 28.04 52596.34 88888.00 2007-11-26 04:43:23.906 330 18218.74 28.20 52596.36 88888.00 2007-11-26 04:43:24.406 330 18218.66 28.25 52596.46 88888.00 2007-11-26 04:43:24.906 330 18218.56 28.19 52596.67 88888.00 2007-11-26 04:43:25.406 330 18218.60 28.19 52596.62 88888.00 2007-11-26 04:43:25.906 330 18218.66 28.07 52596.47 88888.00 2007-11-26 04:43:26.406 330 18218.68 28.08 52596.41 88888.00 2007-11-26 04:43:26.906 330 18218.69 28.04 52596.46 88888.00 2007-11-26 04:43:27.406 330 18218.68 28.06 52596.48 88888.00 2007-11-26 04:43:27.906 330 18218.64 28.05 52596.50 88888.00 2007-11-26 04:43:28.406 330 18218.53 27.93 52596.55 88888.00 2007-11-26 04:43:28.906 330 18218.49 27.91 52596.50 88888.00 2007-11-26 04:43:29.406 330 18218.44 27.88 52596.41 88888.00 2007-11-26 04:43:29.906 330 18218.45 27.92 52596.39 88888.00 2007-11-26 04:43:30.406 330 18218.52 28.02 52596.36 88888.00 2007-11-26 04:43:30.906 330 18218.60 28.05 52596.35 88888.00 2007-11-26 04:43:31.406 330 18218.69 27.97 52596.38 88888.00 2007-11-26 04:43:31.906 330 18218.56 27.99 52596.37 88888.00 2007-11-26 04:43:32.406 330 18218.52 27.94 52596.41 88888.00 2007-11-26 04:43:32.906 330 18218.55 27.89 52596.45 88888.00 2007-11-26 04:43:33.406 330 18218.52 27.84 52596.33 88888.00 2007-11-26 04:43:33.906 330 18218.59 27.82 52596.22 88888.00 2007-11-26 04:43:34.406 330 18218.59 27.84 52596.28 88888.00 2007-11-26 04:43:34.906 330 18218.65 27.71 52596.33 88888.00 2007-11-26 04:43:35.406 330 18218.68 27.71 52596.22 88888.00 2007-11-26 04:43:35.906 330 18218.63 27.78 52596.24 88888.00 2007-11-26 04:43:36.406 330 18218.63 27.77 52596.29 88888.00 2007-11-26 04:43:36.906 330 18218.68 27.78 52596.34 88888.00 2007-11-26 04:43:37.406 330 18218.63 27.84 52596.35 88888.00 2007-11-26 04:43:37.906 330 18218.56 27.87 52596.34 88888.00 2007-11-26 04:43:38.406 330 18218.46 27.89 52596.28 88888.00 2007-11-26 04:43:38.906 330 18218.49 27.92 52596.27 88888.00 2007-11-26 04:43:39.406 330 18218.64 27.96 52596.14 88888.00 2007-11-26 04:43:39.906 330 18218.60 27.97 52596.15 88888.00 2007-11-26 04:43:40.406 330 18218.44 27.99 52596.15 88888.00 2007-11-26 04:43:40.906 330 18218.59 28.00 52596.13 88888.00 2007-11-26 04:43:41.406 330 18218.38 28.03 52596.21 88888.00 2007-11-26 04:43:41.906 330 18218.48 28.03 52596.34 88888.00 2007-11-26 04:43:42.406 330 18218.33 28.05 52596.24 88888.00 2007-11-26 04:43:42.906 330 18218.41 28.10 52596.40 88888.00 2007-11-26 04:43:43.406 330 18218.64 28.08 52596.41 88888.00 2007-11-26 04:43:43.906 330 18218.58 28.08 52596.41 88888.00 2007-11-26 04:43:44.406 330 18218.47 28.08 52596.34 88888.00 2007-11-26 04:43:44.906 330 18218.48 28.09 52596.22 88888.00 2007-11-26 04:43:45.406 330 18218.53 28.10 52596.23 88888.00 2007-11-26 04:43:45.906 330 18218.58 28.06 52596.40 88888.00 2007-11-26 04:43:46.406 330 18218.51 28.06 52596.38 88888.00 2007-11-26 04:43:46.906 330 18218.45 28.03 52596.35 88888.00 2007-11-26 04:43:47.406 330 18218.38 27.92 52596.39 88888.00 2007-11-26 04:43:47.906 330 18218.36 27.87 52596.38 88888.00 2007-11-26 04:43:48.406 330 18218.46 27.84 52596.37 88888.00 2007-11-26 04:43:48.906 330 18218.49 27.86 52596.49 88888.00 2007-11-26 04:43:49.406 330 18218.63 27.85 52596.43 88888.00 2007-11-26 04:43:49.906 330 18218.83 27.85 52596.41 88888.00 2007-11-26 04:43:50.406 330 18218.75 27.86 52596.46 88888.00 2007-11-26 04:43:50.906 330 18218.54 27.89 52596.50 88888.00 2007-11-26 04:43:51.406 330 18218.49 27.84 52596.52 88888.00 2007-11-26 04:43:51.906 330 18218.42 27.75 52596.58 88888.00 2007-11-26 04:43:52.406 330 18218.47 27.70 52596.59 88888.00 2007-11-26 04:43:52.906 330 18218.55 27.79 52596.51 88888.00 2007-11-26 04:43:53.406 330 18218.58 27.90 52596.47 88888.00 2007-11-26 04:43:53.906 330 18218.60 27.82 52596.44 88888.00 2007-11-26 04:43:54.406 330 18218.64 27.80 52596.40 88888.00 2007-11-26 04:43:54.906 330 18218.55 27.78 52596.51 88888.00 2007-11-26 04:43:55.406 330 18218.60 27.72 52596.61 88888.00 2007-11-26 04:43:55.906 330 18218.48 27.73 52596.56 88888.00 2007-11-26 04:43:56.406 330 18218.41 27.73 52596.59 88888.00 2007-11-26 04:43:56.906 330 18218.53 27.72 52596.41 88888.00 2007-11-26 04:43:57.406 330 18218.54 27.75 52596.32 88888.00 2007-11-26 04:43:57.906 330 18218.68 27.69 52596.43 88888.00 2007-11-26 04:43:58.406 330 18218.68 27.67 52596.49 88888.00 2007-11-26 04:43:58.906 330 18218.53 27.62 52596.56 88888.00 2007-11-26 04:43:59.406 330 18218.52 27.58 52596.57 88888.00 2007-11-26 04:43:59.906 330 18218.62 27.57 52596.54 88888.00 2007-11-26 04:44:00.406 330 18218.67 27.49 52596.48 88888.00 2007-11-26 04:44:00.906 330 18218.55 27.54 52596.36 88888.00 2007-11-26 04:44:01.406 330 18218.62 27.48 52596.25 88888.00 2007-11-26 04:44:01.906 330 18218.56 27.51 52596.41 88888.00 2007-11-26 04:44:02.406 330 18218.73 27.53 52596.50 88888.00 2007-11-26 04:44:02.906 330 18218.86 27.49 52596.40 88888.00 2007-11-26 04:44:03.406 330 18218.85 27.46 52596.40 88888.00 2007-11-26 04:44:03.906 330 18218.73 27.36 52596.50 88888.00 2007-11-26 04:44:04.406 330 18218.81 27.44 52596.40 88888.00 2007-11-26 04:44:04.906 330 18218.71 27.56 52596.29 88888.00 2007-11-26 04:44:05.406 330 18218.81 27.59 52596.32 88888.00 2007-11-26 04:44:05.906 330 18218.81 27.62 52596.40 88888.00 2007-11-26 04:44:06.406 330 18218.80 27.60 52596.39 88888.00 2007-11-26 04:44:06.906 330 18218.73 27.60 52596.43 88888.00 2007-11-26 04:44:07.406 330 18218.59 27.73 52596.36 88888.00 2007-11-26 04:44:07.906 330 18218.66 27.68 52596.34 88888.00 2007-11-26 04:44:08.406 330 18218.63 27.65 52596.31 88888.00 2007-11-26 04:44:08.906 330 18218.58 27.61 52596.39 88888.00 2007-11-26 04:44:09.406 330 18218.59 27.64 52596.50 88888.00 2007-11-26 04:44:09.906 330 18218.64 27.62 52596.46 88888.00 2007-11-26 04:44:10.406 330 18218.64 27.67 52596.47 88888.00 2007-11-26 04:44:10.906 330 18218.66 27.61 52596.51 88888.00 2007-11-26 04:44:11.406 330 18218.67 27.58 52596.49 88888.00 2007-11-26 04:44:11.906 330 18218.52 27.63 52596.40 88888.00 2007-11-26 04:44:12.406 330 18218.57 27.57 52596.48 88888.00 2007-11-26 04:44:12.906 330 18218.57 27.47 52596.52 88888.00 2007-11-26 04:44:13.406 330 18218.51 27.34 52596.51 88888.00 2007-11-26 04:44:13.906 330 18218.46 27.29 52596.40 88888.00 2007-11-26 04:44:14.406 330 18218.56 27.32 52596.32 88888.00 2007-11-26 04:44:14.906 330 18218.54 27.34 52596.27 88888.00 2007-11-26 04:44:15.406 330 18218.42 27.42 52596.16 88888.00 2007-11-26 04:44:15.906 330 18218.47 27.42 52596.22 88888.00 2007-11-26 04:44:16.406 330 18218.48 27.37 52596.20 88888.00 2007-11-26 04:44:16.906 330 18218.40 27.35 52596.20 88888.00 2007-11-26 04:44:17.406 330 18218.31 27.41 52596.31 88888.00 2007-11-26 04:44:17.906 330 18218.27 27.45 52596.38 88888.00 2007-11-26 04:44:18.406 330 18218.34 27.42 52596.36 88888.00 2007-11-26 04:44:18.906 330 18218.36 27.41 52596.43 88888.00 2007-11-26 04:44:19.406 330 18218.20 27.39 52596.44 88888.00 2007-11-26 04:44:19.906 330 18218.29 27.35 52596.37 88888.00 2007-11-26 04:44:20.406 330 18218.22 27.36 52596.34 88888.00 2007-11-26 04:44:20.906 330 18218.13 27.35 52596.35 88888.00 2007-11-26 04:44:21.406 330 18218.04 27.34 52596.36 88888.00 2007-11-26 04:44:21.906 330 18218.02 27.41 52596.39 88888.00 2007-11-26 04:44:22.406 330 18218.12 27.44 52596.36 88888.00 2007-11-26 04:44:22.906 330 18218.18 27.45 52596.32 88888.00 2007-11-26 04:44:23.406 330 18218.12 27.51 52596.33 88888.00 2007-11-26 04:44:23.906 330 18218.01 27.48 52596.35 88888.00 2007-11-26 04:44:24.406 330 18218.00 27.55 52596.40 88888.00 2007-11-26 04:44:24.906 330 18217.95 27.56 52596.46 88888.00 2007-11-26 04:44:25.406 330 18217.80 27.57 52596.48 88888.00 2007-11-26 04:44:25.906 330 18217.66 27.59 52596.47 88888.00 2007-11-26 04:44:26.406 330 18217.68 27.60 52596.54 88888.00 2007-11-26 04:44:26.906 330 18217.68 27.70 52596.40 88888.00 2007-11-26 04:44:27.406 330 18217.70 27.71 52596.54 88888.00 2007-11-26 04:44:27.906 330 18217.68 27.74 52596.60 88888.00 2007-11-26 04:44:28.406 330 18217.80 27.71 52596.60 88888.00 2007-11-26 04:44:28.906 330 18217.81 27.65 52596.60 88888.00 2007-11-26 04:44:29.406 330 18217.82 27.61 52596.56 88888.00 2007-11-26 04:44:29.906 330 18217.76 27.61 52596.58 88888.00 2007-11-26 04:44:30.406 330 18217.84 27.62 52596.54 88888.00 2007-11-26 04:44:30.906 330 18217.79 27.57 52596.46 88888.00 2007-11-26 04:44:31.406 330 18217.66 27.70 52596.40 88888.00 2007-11-26 04:44:31.906 330 18217.65 27.68 52596.48 88888.00 2007-11-26 04:44:32.406 330 18217.73 27.66 52596.61 88888.00 2007-11-26 04:44:32.906 330 18217.88 27.70 52596.66 88888.00 2007-11-26 04:44:33.406 330 18217.81 27.75 52596.67 88888.00 2007-11-26 04:44:33.906 330 18217.80 27.85 52596.55 88888.00 2007-11-26 04:44:34.406 330 18217.87 27.94 52596.62 88888.00 2007-11-26 04:44:34.906 330 18217.81 27.90 52596.66 88888.00 2007-11-26 04:44:35.406 330 18217.70 27.76 52596.63 88888.00 2007-11-26 04:44:35.906 330 18217.56 27.73 52596.73 88888.00 2007-11-26 04:44:36.406 330 18217.58 27.75 52596.68 88888.00 2007-11-26 04:44:36.906 330 18217.59 27.79 52596.68 88888.00 2007-11-26 04:44:37.406 330 18217.67 27.86 52596.71 88888.00 2007-11-26 04:44:37.906 330 18217.69 27.86 52596.62 88888.00 2007-11-26 04:44:38.406 330 18217.68 27.85 52596.51 88888.00 2007-11-26 04:44:38.906 330 18217.82 27.97 52596.58 88888.00 2007-11-26 04:44:39.406 330 18217.89 28.13 52596.60 88888.00 2007-11-26 04:44:39.906 330 18217.95 28.22 52596.59 88888.00 2007-11-26 04:44:40.406 330 18217.95 28.20 52596.62 88888.00 2007-11-26 04:44:40.906 330 18218.01 28.10 52596.55 88888.00 2007-11-26 04:44:41.406 330 18217.92 28.14 52596.63 88888.00 2007-11-26 04:44:41.906 330 18217.95 28.16 52596.60 88888.00 2007-11-26 04:44:42.406 330 18218.04 28.20 52596.61 88888.00 2007-11-26 04:44:42.906 330 18218.18 28.13 52596.59 88888.00 2007-11-26 04:44:43.406 330 18218.14 28.21 52596.52 88888.00 2007-11-26 04:44:43.906 330 18218.12 28.23 52596.49 88888.00 2007-11-26 04:44:44.406 330 18218.14 28.16 52596.46 88888.00 2007-11-26 04:44:44.906 330 18218.10 28.21 52596.50 88888.00 2007-11-26 04:44:45.406 330 18218.02 28.28 52596.54 88888.00 2007-11-26 04:44:45.906 330 18218.02 28.25 52596.58 88888.00 2007-11-26 04:44:46.406 330 18218.04 28.21 52596.59 88888.00 2007-11-26 04:44:46.906 330 18218.01 28.29 52596.59 88888.00 2007-11-26 04:44:47.406 330 18218.11 28.33 52596.63 88888.00 2007-11-26 04:44:47.906 330 18218.15 28.35 52596.71 88888.00 2007-11-26 04:44:48.406 330 18218.23 28.34 52596.64 88888.00 2007-11-26 04:44:48.906 330 18218.15 28.39 52596.62 88888.00 2007-11-26 04:44:49.406 330 18218.29 28.43 52596.69 88888.00 2007-11-26 04:44:49.906 330 18218.44 28.38 52596.66 88888.00 2007-11-26 04:44:50.406 330 18218.27 28.40 52596.55 88888.00 2007-11-26 04:44:50.906 330 18218.30 28.43 52596.59 88888.00 2007-11-26 04:44:51.406 330 18218.41 28.51 52596.46 88888.00 2007-11-26 04:44:51.906 330 18218.43 28.48 52596.48 88888.00 2007-11-26 04:44:52.406 330 18218.45 28.44 52596.27 88888.00 2007-11-26 04:44:52.906 330 18218.46 28.51 52596.27 88888.00 2007-11-26 04:44:53.406 330 18218.51 28.46 52596.40 88888.00 2007-11-26 04:44:53.906 330 18218.56 28.46 52596.38 88888.00 2007-11-26 04:44:54.406 330 18218.58 28.55 52596.34 88888.00 2007-11-26 04:44:54.906 330 18218.64 28.52 52596.39 88888.00 2007-11-26 04:44:55.406 330 18218.60 28.55 52596.33 88888.00 2007-11-26 04:44:55.906 330 18218.58 28.58 52596.36 88888.00 2007-11-26 04:44:56.406 330 18218.62 28.62 52596.34 88888.00 2007-11-26 04:44:56.906 330 18218.60 28.62 52596.31 88888.00 2007-11-26 04:44:57.406 330 18218.48 28.65 52596.22 88888.00 2007-11-26 04:44:57.906 330 18218.59 28.62 52596.18 88888.00 2007-11-26 04:44:58.406 330 18218.59 28.64 52596.21 88888.00 2007-11-26 04:44:58.906 330 18218.55 28.66 52596.22 88888.00 2007-11-26 04:44:59.406 330 18218.62 28.68 52596.20 88888.00 2007-11-26 04:44:59.906 330 18218.77 28.67 52596.24 88888.00 2007-11-26 04:45:00.406 330 18218.76 28.65 52596.21 88888.00 2007-11-26 04:45:00.906 330 18218.69 28.68 52596.25 88888.00 2007-11-26 04:45:01.406 330 18218.74 28.66 52596.28 88888.00 2007-11-26 04:45:01.906 330 18218.64 28.65 52596.21 88888.00 2007-11-26 04:45:02.406 330 18218.66 28.53 52596.28 88888.00 2007-11-26 04:45:02.906 330 18218.80 28.42 52596.40 88888.00 2007-11-26 04:45:03.406 330 18218.81 28.46 52596.38 88888.00 2007-11-26 04:45:03.906 330 18218.64 28.45 52596.27 88888.00 2007-11-26 04:45:04.406 330 18218.66 28.46 52596.21 88888.00 2007-11-26 04:45:04.906 330 18218.81 28.55 52596.33 88888.00 2007-11-26 04:45:05.406 330 18218.80 28.60 52596.37 88888.00 2007-11-26 04:45:05.906 330 18218.68 28.59 52596.37 88888.00 2007-11-26 04:45:06.406 330 18218.64 28.63 52596.46 88888.00 2007-11-26 04:45:06.906 330 18218.66 28.76 52596.39 88888.00 2007-11-26 04:45:07.406 330 18218.73 28.82 52596.31 88888.00 2007-11-26 04:45:07.906 330 18218.65 28.74 52596.40 88888.00 2007-11-26 04:45:08.406 330 18218.63 28.81 52596.37 88888.00 2007-11-26 04:45:08.906 330 18218.56 28.77 52596.25 88888.00 2007-11-26 04:45:09.406 330 18218.62 28.73 52596.24 88888.00 2007-11-26 04:45:09.906 330 18218.54 28.77 52596.23 88888.00 2007-11-26 04:45:10.406 330 18218.51 28.77 52596.29 88888.00 2007-11-26 04:45:10.906 330 18218.65 28.81 52596.24 88888.00 2007-11-26 04:45:11.406 330 18218.83 28.82 52596.24 88888.00 2007-11-26 04:45:11.906 330 18218.63 28.74 52596.26 88888.00 2007-11-26 04:45:12.406 330 18218.55 28.74 52596.23 88888.00 2007-11-26 04:45:12.906 330 18218.49 28.74 52596.26 88888.00 2007-11-26 04:45:13.406 330 18218.53 28.77 52596.31 88888.00 2007-11-26 04:45:13.906 330 18218.71 28.67 52596.32 88888.00 2007-11-26 04:45:14.406 330 18218.67 28.64 52596.37 88888.00 2007-11-26 04:45:14.906 330 18218.47 28.65 52596.46 88888.00 2007-11-26 04:45:15.406 330 18218.55 28.69 52596.51 88888.00 2007-11-26 04:45:15.906 330 18218.67 28.74 52596.51 88888.00 2007-11-26 04:45:16.406 330 18218.73 28.72 52596.46 88888.00 2007-11-26 04:45:16.906 330 18218.78 28.67 52596.38 88888.00 2007-11-26 04:45:17.406 330 18218.68 28.66 52596.41 88888.00 2007-11-26 04:45:17.906 330 18218.47 28.63 52596.50 88888.00 2007-11-26 04:45:18.406 330 18218.47 28.64 52596.59 88888.00 2007-11-26 04:45:18.906 330 18218.64 28.66 52596.64 88888.00 2007-11-26 04:45:19.406 330 18218.46 28.57 52596.51 88888.00 2007-11-26 04:45:19.906 330 18218.34 28.53 52596.41 88888.00 2007-11-26 04:45:20.406 330 18218.44 28.55 52596.29 88888.00 2007-11-26 04:45:20.906 330 18218.48 28.44 52596.34 88888.00 2007-11-26 04:45:21.406 330 18218.55 28.36 52596.33 88888.00 2007-11-26 04:45:21.906 330 18218.66 28.29 52596.39 88888.00 2007-11-26 04:45:22.406 330 18218.64 28.29 52596.46 88888.00 2007-11-26 04:45:22.906 330 18218.64 28.33 52596.38 88888.00 2007-11-26 04:45:23.406 330 18218.46 28.43 52596.37 88888.00 2007-11-26 04:45:23.906 330 18218.52 28.39 52596.25 88888.00 2007-11-26 04:45:24.406 330 18218.46 28.34 52596.41 88888.00 2007-11-26 04:45:24.906 330 18218.58 28.28 52596.54 88888.00 2007-11-26 04:45:25.406 330 18218.52 28.34 52596.47 88888.00 2007-11-26 04:45:25.906 330 18218.48 28.30 52596.50 88888.00 2007-11-26 04:45:26.406 330 18218.45 28.24 52596.52 88888.00 2007-11-26 04:45:26.906 330 18218.46 28.19 52596.55 88888.00 2007-11-26 04:45:27.406 330 18218.47 28.15 52596.48 88888.00 2007-11-26 04:45:27.906 330 18218.44 28.13 52596.28 88888.00 2007-11-26 04:45:28.406 330 18218.40 28.14 52596.28 88888.00 2007-11-26 04:45:28.906 330 18218.29 28.11 52596.31 88888.00 2007-11-26 04:45:29.406 330 18218.25 28.14 52596.25 88888.00 2007-11-26 04:45:29.906 330 18218.21 28.10 52596.15 88888.00 2007-11-26 04:45:30.406 330 18218.26 28.08 52596.20 88888.00 2007-11-26 04:45:30.906 330 18218.36 28.01 52596.26 88888.00 2007-11-26 04:45:31.406 330 18218.37 27.91 52596.13 88888.00 2007-11-26 04:45:31.906 330 18218.20 27.94 52596.13 88888.00 2007-11-26 04:45:32.406 330 18218.24 27.89 52596.09 88888.00 2007-11-26 04:45:32.906 330 18218.27 27.85 52596.13 88888.00 2007-11-26 04:45:33.406 330 18218.27 27.88 52596.28 88888.00 2007-11-26 04:45:33.906 330 18218.32 27.98 52596.16 88888.00 2007-11-26 04:45:34.406 330 18218.22 28.06 52596.12 88888.00 2007-11-26 04:45:34.906 330 18218.10 28.03 52596.14 88888.00 2007-11-26 04:45:35.406 330 18218.10 28.00 52596.14 88888.00 2007-11-26 04:45:35.906 330 18218.05 27.96 52596.21 88888.00 2007-11-26 04:45:36.406 330 18217.92 27.93 52596.17 88888.00 2007-11-26 04:45:36.906 330 18217.93 27.90 52596.23 88888.00 2007-11-26 04:45:37.406 330 18217.93 27.93 52596.21 88888.00 2007-11-26 04:45:37.906 330 18217.97 27.95 52596.11 88888.00 2007-11-26 04:45:38.406 330 18217.89 27.82 52595.98 88888.00 2007-11-26 04:45:38.906 330 18217.88 27.77 52596.02 88888.00 2007-11-26 04:45:39.406 330 18217.87 27.81 52596.15 88888.00 2007-11-26 04:45:39.906 330 18217.91 27.80 52596.17 88888.00 2007-11-26 04:45:40.406 330 18217.91 27.72 52596.16 88888.00 2007-11-26 04:45:40.906 330 18217.82 27.70 52596.17 88888.00 2007-11-26 04:45:41.406 330 18217.69 27.74 52596.32 88888.00 2007-11-26 04:45:41.906 330 18217.68 27.84 52596.36 88888.00 2007-11-26 04:45:42.406 330 18217.64 27.86 52596.27 88888.00 2007-11-26 04:45:42.906 330 18217.58 27.93 52596.23 88888.00 2007-11-26 04:45:43.406 330 18217.75 27.94 52596.09 88888.00 2007-11-26 04:45:43.906 330 18217.78 27.99 52596.03 88888.00 2007-11-26 04:45:44.406 330 18217.64 27.89 52596.03 88888.00 2007-11-26 04:45:44.906 330 18217.65 27.80 52596.04 88888.00 2007-11-26 04:45:45.406 330 18217.68 27.74 52596.04 88888.00 2007-11-26 04:45:45.906 330 18217.58 27.77 52596.09 88888.00 2007-11-26 04:45:46.406 330 18217.58 27.80 52596.16 88888.00 2007-11-26 04:45:46.906 330 18217.60 27.88 52596.18 88888.00 2007-11-26 04:45:47.406 330 18217.61 27.93 52596.10 88888.00 2007-11-26 04:45:47.906 330 18217.62 27.92 52596.17 88888.00 2007-11-26 04:45:48.406 330 18217.59 27.99 52596.20 88888.00 2007-11-26 04:45:48.906 330 18217.49 28.06 52596.11 88888.00 2007-11-26 04:45:49.406 330 18217.43 28.03 52596.17 88888.00 2007-11-26 04:45:49.906 330 18217.46 28.08 52596.12 88888.00 2007-11-26 04:45:50.406 330 18217.47 28.05 52596.21 88888.00 2007-11-26 04:45:50.906 330 18217.44 27.96 52596.32 88888.00 2007-11-26 04:45:51.406 330 18217.36 27.98 52596.25 88888.00 2007-11-26 04:45:51.906 330 18217.32 27.97 52596.21 88888.00 2007-11-26 04:45:52.406 330 18217.43 27.90 52596.23 88888.00 2007-11-26 04:45:52.906 330 18217.39 27.94 52596.28 88888.00 2007-11-26 04:45:53.406 330 18217.31 28.01 52596.26 88888.00 2007-11-26 04:45:53.906 330 18217.32 28.07 52596.36 88888.00 2007-11-26 04:45:54.406 330 18217.29 27.98 52596.29 88888.00 2007-11-26 04:45:54.906 330 18217.21 27.97 52596.28 88888.00 2007-11-26 04:45:55.406 330 18217.18 27.95 52596.31 88888.00 2007-11-26 04:45:55.906 330 18217.16 28.00 52596.25 88888.00 2007-11-26 04:45:56.406 330 18217.05 27.92 52596.23 88888.00 2007-11-26 04:45:56.906 330 18217.11 27.97 52596.20 88888.00 2007-11-26 04:45:57.406 330 18217.28 27.99 52596.20 88888.00 2007-11-26 04:45:57.906 330 18217.24 28.00 52596.34 88888.00 2007-11-26 04:45:58.406 330 18217.18 28.08 52596.41 88888.00 2007-11-26 04:45:58.906 330 18217.14 28.04 52596.51 88888.00 2007-11-26 04:45:59.406 330 18217.14 28.00 52596.40 88888.00 2007-11-26 04:45:59.906 330 18217.13 28.05 52596.37 88888.00 2007-11-26 04:46:00.406 330 18217.16 28.01 52596.52 88888.00 2007-11-26 04:46:00.906 330 18217.18 28.08 52596.62 88888.00 2007-11-26 04:46:01.406 330 18217.06 28.20 52596.63 88888.00 2007-11-26 04:46:01.906 330 18217.14 28.15 52596.64 88888.00 2007-11-26 04:46:02.406 330 18217.18 28.19 52596.67 88888.00 2007-11-26 04:46:02.906 330 18217.05 28.27 52596.62 88888.00 2007-11-26 04:46:03.406 330 18217.14 28.25 52596.57 88888.00 2007-11-26 04:46:03.906 330 18217.13 28.24 52596.59 88888.00 2007-11-26 04:46:04.406 330 18217.06 28.18 52596.59 88888.00 2007-11-26 04:46:04.906 330 18217.12 28.26 52596.56 88888.00 2007-11-26 04:46:05.406 330 18217.14 28.28 52596.52 88888.00 2007-11-26 04:46:05.906 330 18217.01 28.32 52596.49 88888.00 2007-11-26 04:46:06.406 330 18216.91 28.33 52596.49 88888.00 2007-11-26 04:46:06.906 330 18216.83 28.33 52596.50 88888.00 2007-11-26 04:46:07.406 330 18216.84 28.36 52596.46 88888.00 2007-11-26 04:46:07.906 330 18216.78 28.36 52596.52 88888.00 2007-11-26 04:46:08.406 330 18216.97 28.38 52596.45 88888.00 2007-11-26 04:46:08.906 330 18216.93 28.44 52596.34 88888.00 2007-11-26 04:46:09.406 330 18216.97 28.42 52596.32 88888.00 2007-11-26 04:46:09.906 330 18217.10 28.34 52596.38 88888.00 2007-11-26 04:46:10.406 330 18217.18 28.39 52596.29 88888.00 2007-11-26 04:46:10.906 330 18216.92 28.42 52596.33 88888.00 2007-11-26 04:46:11.406 330 18216.78 28.38 52596.34 88888.00 2007-11-26 04:46:11.906 330 18216.81 28.41 52596.37 88888.00 2007-11-26 04:46:12.406 330 18216.91 28.48 52596.37 88888.00 2007-11-26 04:46:12.906 330 18217.13 28.35 52596.38 88888.00 2007-11-26 04:46:13.406 330 18216.92 28.34 52596.31 88888.00 2007-11-26 04:46:13.906 330 18217.00 28.39 52596.16 88888.00 2007-11-26 04:46:14.406 330 18217.05 28.41 52596.15 88888.00 2007-11-26 04:46:14.906 330 18217.06 28.38 52596.24 88888.00 2007-11-26 04:46:15.406 330 18217.15 28.34 52596.24 88888.00 2007-11-26 04:46:15.906 330 18217.24 28.40 52596.23 88888.00 2007-11-26 04:46:16.406 330 18217.08 28.43 52596.11 88888.00 2007-11-26 04:46:16.906 330 18216.83 28.47 52596.04 88888.00 2007-11-26 04:46:17.406 330 18216.88 28.41 52596.10 88888.00 2007-11-26 04:46:17.906 330 18217.00 28.34 52596.14 88888.00 2007-11-26 04:46:18.406 330 18217.18 28.33 52596.08 88888.00 2007-11-26 04:46:18.906 330 18217.19 28.38 52596.05 88888.00 2007-11-26 04:46:19.406 330 18217.18 28.42 52595.99 88888.00 2007-11-26 04:46:19.906 330 18217.21 28.41 52596.01 88888.00 2007-11-26 04:46:20.406 330 18217.10 28.39 52596.03 88888.00 2007-11-26 04:46:20.906 330 18216.91 28.38 52595.93 88888.00 2007-11-26 04:46:21.406 330 18216.93 28.35 52596.06 88888.00 2007-11-26 04:46:21.906 330 18216.99 28.41 52596.04 88888.00 2007-11-26 04:46:22.406 330 18216.95 28.36 52596.02 88888.00 2007-11-26 04:46:22.906 330 18217.01 28.35 52596.00 88888.00 2007-11-26 04:46:23.406 330 18217.13 28.31 52595.86 88888.00 2007-11-26 04:46:23.906 330 18217.08 28.22 52595.85 88888.00 2007-11-26 04:46:24.406 330 18217.00 28.16 52595.97 88888.00 2007-11-26 04:46:24.906 330 18217.05 28.12 52595.82 88888.00 2007-11-26 04:46:25.406 330 18217.10 28.16 52595.89 88888.00 2007-11-26 04:46:25.906 330 18217.05 28.22 52595.97 88888.00 2007-11-26 04:46:26.406 330 18216.80 28.22 52595.93 88888.00 2007-11-26 04:46:26.906 330 18217.00 28.14 52596.00 88888.00 2007-11-26 04:46:27.406 330 18216.96 28.19 52595.90 88888.00 2007-11-26 04:46:27.906 330 18216.99 28.08 52595.78 88888.00 2007-11-26 04:46:28.406 330 18216.96 28.12 52595.71 88888.00 2007-11-26 04:46:28.906 330 18217.01 28.15 52595.64 88888.00 2007-11-26 04:46:29.406 330 18216.88 28.16 52595.60 88888.00 2007-11-26 04:46:29.906 330 18216.96 28.15 52595.73 88888.00 2007-11-26 04:46:30.406 330 18217.10 28.23 52595.67 88888.00 2007-11-26 04:46:30.906 330 18217.06 28.24 52595.74 88888.00 2007-11-26 04:46:31.406 330 18217.04 28.18 52595.83 88888.00 2007-11-26 04:46:31.906 330 18217.05 28.13 52595.80 88888.00 2007-11-26 04:46:32.406 330 18216.91 28.18 52595.73 88888.00 2007-11-26 04:46:32.906 330 18216.85 28.19 52595.78 88888.00 2007-11-26 04:46:33.406 330 18216.96 28.12 52595.85 88888.00 2007-11-26 04:46:33.906 330 18216.96 28.07 52595.90 88888.00 2007-11-26 04:46:34.406 330 18216.97 28.12 52595.81 88888.00 2007-11-26 04:46:34.906 330 18217.24 28.25 52595.80 88888.00 2007-11-26 04:46:35.406 330 18217.23 28.27 52595.90 88888.00 2007-11-26 04:46:35.906 330 18217.28 28.24 52596.01 88888.00 2007-11-26 04:46:36.406 330 18217.15 28.21 52595.89 88888.00 2007-11-26 04:46:36.906 330 18217.07 28.11 52596.01 88888.00 2007-11-26 04:46:37.406 330 18217.08 28.05 52596.01 88888.00 2007-11-26 04:46:37.906 330 18217.10 28.08 52595.94 88888.00 2007-11-26 04:46:38.406 330 18216.97 28.14 52595.98 88888.00 2007-11-26 04:46:38.906 330 18217.02 28.20 52595.91 88888.00 2007-11-26 04:46:39.406 330 18216.93 28.10 52595.88 88888.00 2007-11-26 04:46:39.906 330 18217.00 28.07 52595.89 88888.00 2007-11-26 04:46:40.406 330 18216.96 28.12 52596.01 88888.00 2007-11-26 04:46:40.906 330 18216.89 28.19 52596.01 88888.00 2007-11-26 04:46:41.406 330 18217.02 28.24 52596.20 88888.00 2007-11-26 04:46:41.906 330 18217.02 28.21 52596.04 88888.00 2007-11-26 04:46:42.406 330 18216.93 28.15 52596.06 88888.00 2007-11-26 04:46:42.906 330 18216.88 28.06 52595.92 88888.00 2007-11-26 04:46:43.406 330 18216.79 28.02 52595.80 88888.00 2007-11-26 04:46:43.906 330 18216.84 27.90 52595.82 88888.00 2007-11-26 04:46:44.406 330 18216.79 27.86 52595.96 88888.00 2007-11-26 04:46:44.906 330 18216.88 27.89 52596.02 88888.00 2007-11-26 04:46:45.406 330 18216.93 28.00 52596.06 88888.00 2007-11-26 04:46:45.906 330 18216.80 28.02 52595.98 88888.00 2007-11-26 04:46:46.406 330 18216.93 28.01 52596.04 88888.00 2007-11-26 04:46:46.906 330 18216.88 27.94 52596.01 88888.00 2007-11-26 04:46:47.406 330 18216.72 27.90 52595.97 88888.00 2007-11-26 04:46:47.906 330 18216.74 27.88 52595.91 88888.00 2007-11-26 04:46:48.406 330 18216.82 27.89 52596.00 88888.00 2007-11-26 04:46:48.906 330 18216.81 27.89 52595.98 88888.00 2007-11-26 04:46:49.406 330 18216.77 27.89 52595.88 88888.00 2007-11-26 04:46:49.906 330 18216.78 27.91 52595.86 88888.00 2007-11-26 04:46:50.406 330 18216.84 27.97 52595.92 88888.00 2007-11-26 04:46:50.906 330 18216.79 27.97 52595.91 88888.00 2007-11-26 04:46:51.406 330 18216.63 28.00 52595.92 88888.00 2007-11-26 04:46:51.906 330 18216.71 28.07 52595.97 88888.00 2007-11-26 04:46:52.406 330 18216.85 28.15 52595.98 88888.00 2007-11-26 04:46:52.906 330 18216.88 28.20 52595.82 88888.00 2007-11-26 04:46:53.406 330 18216.79 28.25 52595.80 88888.00 2007-11-26 04:46:53.906 330 18216.75 28.27 52595.91 88888.00 2007-11-26 04:46:54.406 330 18216.69 28.19 52595.97 88888.00 2007-11-26 04:46:54.906 330 18216.68 28.16 52595.87 88888.00 2007-11-26 04:46:55.406 330 18216.63 28.20 52595.91 88888.00 2007-11-26 04:46:55.906 330 18216.75 28.20 52595.93 88888.00 2007-11-26 04:46:56.406 330 18216.61 28.19 52595.99 88888.00 2007-11-26 04:46:56.906 330 18216.50 28.32 52595.96 88888.00 2007-11-26 04:46:57.406 330 18216.45 28.30 52595.88 88888.00 2007-11-26 04:46:57.906 330 18216.37 28.31 52595.94 88888.00 2007-11-26 04:46:58.406 330 18216.51 28.32 52596.12 88888.00 2007-11-26 04:46:58.906 330 18216.52 28.41 52596.22 88888.00 2007-11-26 04:46:59.406 330 18216.52 28.41 52596.16 88888.00 2007-11-26 04:46:59.906 330 18216.66 28.36 52596.25 88888.00 2007-11-26 04:47:00.406 330 18216.60 28.29 52596.26 88888.00 2007-11-26 04:47:00.906 330 18216.58 28.23 52596.14 88888.00 2007-11-26 04:47:01.406 330 18216.43 28.23 52596.08 88888.00 2007-11-26 04:47:01.906 330 18216.39 28.14 52596.16 88888.00 2007-11-26 04:47:02.406 330 18216.51 28.13 52596.13 88888.00 2007-11-26 04:47:02.906 330 18216.56 28.22 52596.03 88888.00 2007-11-26 04:47:03.406 330 18216.43 28.36 52595.97 88888.00 2007-11-26 04:47:03.906 330 18216.55 28.40 52596.00 88888.00 2007-11-26 04:47:04.406 330 18216.45 28.38 52595.98 88888.00 2007-11-26 04:47:04.906 330 18216.42 28.36 52595.88 88888.00 2007-11-26 04:47:05.406 330 18216.37 28.45 52595.89 88888.00 2007-11-26 04:47:05.906 330 18216.29 28.48 52596.00 88888.00 2007-11-26 04:47:06.406 330 18216.27 28.48 52596.10 88888.00 2007-11-26 04:47:06.906 330 18216.14 28.49 52596.08 88888.00 2007-11-26 04:47:07.406 330 18216.07 28.54 52595.97 88888.00 2007-11-26 04:47:07.906 330 18216.06 28.62 52595.93 88888.00 2007-11-26 04:47:08.406 330 18216.02 28.62 52596.02 88888.00 2007-11-26 04:47:08.906 330 18216.09 28.64 52596.06 88888.00 2007-11-26 04:47:09.406 330 18215.99 28.64 52596.13 88888.00 2007-11-26 04:47:09.906 330 18215.97 28.59 52596.17 88888.00 2007-11-26 04:47:10.406 330 18215.98 28.59 52596.23 88888.00 2007-11-26 04:47:10.906 330 18215.91 28.63 52596.33 88888.00 2007-11-26 04:47:11.406 330 18215.96 28.66 52596.32 88888.00 2007-11-26 04:47:11.906 330 18215.76 28.74 52596.21 88888.00 2007-11-26 04:47:12.406 330 18215.75 28.72 52596.14 88888.00 2007-11-26 04:47:12.906 330 18215.73 28.70 52596.24 88888.00 2007-11-26 04:47:13.406 330 18215.71 28.72 52596.39 88888.00 2007-11-26 04:47:13.906 330 18215.79 28.73 52596.38 88888.00 2007-11-26 04:47:14.406 330 18215.81 28.69 52596.29 88888.00 2007-11-26 04:47:14.906 330 18215.77 28.70 52596.34 88888.00 2007-11-26 04:47:15.406 330 18215.80 28.69 52596.39 88888.00 2007-11-26 04:47:15.906 330 18215.71 28.66 52596.29 88888.00 2007-11-26 04:47:16.406 330 18215.69 28.74 52596.27 88888.00 2007-11-26 04:47:16.906 330 18215.61 28.78 52596.33 88888.00 2007-11-26 04:47:17.406 330 18215.62 28.74 52596.39 88888.00 2007-11-26 04:47:17.906 330 18215.62 28.82 52596.35 88888.00 2007-11-26 04:47:18.406 330 18215.83 28.80 52596.25 88888.00 2007-11-26 04:47:18.906 330 18215.90 28.85 52596.24 88888.00 2007-11-26 04:47:19.406 330 18215.95 28.88 52596.23 88888.00 2007-11-26 04:47:19.906 330 18215.83 28.80 52596.23 88888.00 2007-11-26 04:47:20.406 330 18215.72 28.78 52596.37 88888.00 2007-11-26 04:47:20.906 330 18215.56 28.79 52596.46 88888.00 2007-11-26 04:47:21.406 330 18215.69 28.78 52596.48 88888.00 2007-11-26 04:47:21.906 330 18215.63 28.78 52596.50 88888.00 2007-11-26 04:47:22.406 330 18215.64 28.78 52596.52 88888.00 2007-11-26 04:47:22.906 330 18215.81 28.78 52596.50 88888.00 2007-11-26 04:47:23.406 330 18215.70 28.78 52596.49 88888.00 2007-11-26 04:47:23.906 330 18215.51 28.88 52596.37 88888.00 2007-11-26 04:47:24.406 330 18215.64 28.93 52596.35 88888.00 2007-11-26 04:47:24.906 330 18215.67 28.93 52596.38 88888.00 2007-11-26 04:47:25.406 330 18215.54 28.88 52596.37 88888.00 2007-11-26 04:47:25.906 330 18215.54 28.82 52596.40 88888.00 2007-11-26 04:47:26.406 330 18215.64 28.82 52596.44 88888.00 2007-11-26 04:47:26.906 330 18215.69 28.81 52596.49 88888.00 2007-11-26 04:47:27.406 330 18215.74 28.93 52596.46 88888.00 2007-11-26 04:47:27.906 330 18215.91 28.98 52596.40 88888.00 2007-11-26 04:47:28.406 330 18215.77 28.88 52596.36 88888.00 2007-11-26 04:47:28.906 330 18215.64 28.91 52596.37 88888.00 2007-11-26 04:47:29.406 330 18215.51 28.98 52596.40 88888.00 2007-11-26 04:47:29.906 330 18215.52 28.93 52596.28 88888.00 2007-11-26 04:47:30.406 330 18215.67 28.93 52596.34 88888.00 2007-11-26 04:47:30.906 330 18215.67 28.95 52596.40 88888.00 2007-11-26 04:47:31.406 330 18215.62 28.90 52596.29 88888.00 2007-11-26 04:47:31.906 330 18215.62 28.90 52596.24 88888.00 2007-11-26 04:47:32.406 330 18215.71 29.01 52596.22 88888.00 2007-11-26 04:47:32.906 330 18215.81 28.96 52596.28 88888.00 2007-11-26 04:47:33.406 330 18215.80 28.98 52596.33 88888.00 2007-11-26 04:47:33.906 330 18215.71 29.02 52596.29 88888.00 2007-11-26 04:47:34.406 330 18215.72 28.98 52596.20 88888.00 2007-11-26 04:47:34.906 330 18215.84 28.94 52596.14 88888.00 2007-11-26 04:47:35.406 330 18215.83 29.05 52596.11 88888.00 2007-11-26 04:47:35.906 330 18215.76 29.01 52596.10 88888.00 2007-11-26 04:47:36.406 330 18215.81 28.97 52596.06 88888.00 2007-11-26 04:47:36.906 330 18215.94 29.00 52596.14 88888.00 2007-11-26 04:47:37.406 330 18215.86 29.06 52596.20 88888.00 2007-11-26 04:47:37.906 330 18215.76 29.14 52596.14 88888.00 2007-11-26 04:47:38.406 330 18215.80 29.09 52596.25 88888.00 2007-11-26 04:47:38.906 330 18215.83 29.00 52596.32 88888.00 2007-11-26 04:47:39.406 330 18215.62 28.86 52596.32 88888.00 2007-11-26 04:47:39.906 330 18215.53 28.78 52596.34 88888.00 2007-11-26 04:47:40.406 330 18215.52 28.85 52596.24 88888.00 2007-11-26 04:47:40.906 330 18215.58 28.85 52596.08 88888.00 2007-11-26 04:47:41.406 330 18215.56 28.91 52596.14 88888.00 2007-11-26 04:47:41.906 330 18215.60 28.86 52596.22 88888.00 2007-11-26 04:47:42.406 330 18215.72 28.86 52596.15 88888.00 2007-11-26 04:47:42.906 330 18215.72 28.91 52596.11 88888.00 2007-11-26 04:47:43.406 330 18215.72 28.91 52596.31 88888.00 2007-11-26 04:47:43.906 330 18215.71 28.85 52596.28 88888.00 2007-11-26 04:47:44.406 330 18215.66 28.85 52596.26 88888.00 2007-11-26 04:47:44.906 330 18215.62 28.92 52596.23 88888.00 2007-11-26 04:47:45.406 330 18215.64 28.87 52596.23 88888.00 2007-11-26 04:47:45.906 330 18215.61 28.84 52596.21 88888.00 2007-11-26 04:47:46.406 330 18215.72 28.88 52596.24 88888.00 2007-11-26 04:47:46.906 330 18215.56 28.87 52596.18 88888.00 2007-11-26 04:47:47.406 330 18215.64 28.97 52596.06 88888.00 2007-11-26 04:47:47.906 330 18215.72 29.01 52596.15 88888.00 2007-11-26 04:47:48.406 330 18215.84 28.96 52596.29 88888.00 2007-11-26 04:47:48.906 330 18216.03 29.01 52596.25 88888.00 2007-11-26 04:47:49.406 330 18216.04 28.99 52596.31 88888.00 2007-11-26 04:47:49.906 330 18216.04 28.92 52596.26 88888.00 2007-11-26 04:47:50.406 330 18215.95 28.91 52596.21 88888.00 2007-11-26 04:47:50.906 330 18215.84 28.97 52596.27 88888.00 2007-11-26 04:47:51.406 330 18216.02 28.96 52596.34 88888.00 2007-11-26 04:47:51.906 330 18216.13 28.93 52596.36 88888.00 2007-11-26 04:47:52.406 330 18216.02 28.95 52596.33 88888.00 2007-11-26 04:47:52.906 330 18216.09 28.94 52596.33 88888.00 2007-11-26 04:47:53.406 330 18216.09 28.90 52596.32 88888.00 2007-11-26 04:47:53.906 330 18216.14 28.93 52596.32 88888.00 2007-11-26 04:47:54.406 330 18216.26 28.92 52596.31 88888.00 2007-11-26 04:47:54.906 330 18216.06 29.00 52596.25 88888.00 2007-11-26 04:47:55.406 330 18215.99 29.03 52596.23 88888.00 2007-11-26 04:47:55.906 330 18216.04 29.03 52596.18 88888.00 2007-11-26 04:47:56.406 330 18215.96 29.00 52596.20 88888.00 2007-11-26 04:47:56.906 330 18215.94 29.03 52596.08 88888.00 2007-11-26 04:47:57.406 330 18216.05 28.98 52596.08 88888.00 2007-11-26 04:47:57.906 330 18215.92 28.99 52596.10 88888.00 2007-11-26 04:47:58.406 330 18215.80 29.07 52596.17 88888.00 2007-11-26 04:47:58.906 330 18215.66 29.04 52596.16 88888.00 2007-11-26 04:47:59.406 330 18215.90 29.01 52596.27 88888.00 2007-11-26 04:47:59.906 330 18216.08 29.06 52596.23 88888.00 2007-11-26 04:48:00.406 330 18215.94 29.09 52596.32 88888.00 2007-11-26 04:48:00.906 330 18216.07 29.02 52596.37 88888.00 2007-11-26 04:48:01.406 330 18216.04 28.89 52596.36 88888.00 2007-11-26 04:48:01.906 330 18216.09 28.90 52596.35 88888.00 2007-11-26 04:48:02.406 330 18216.02 28.95 52596.36 88888.00 2007-11-26 04:48:02.906 330 18215.83 28.96 52596.33 88888.00 2007-11-26 04:48:03.406 330 18215.84 28.95 52596.45 88888.00 2007-11-26 04:48:03.906 330 18215.73 28.92 52596.54 88888.00 2007-11-26 04:48:04.406 330 18215.74 28.94 52596.51 88888.00 2007-11-26 04:48:04.906 330 18216.05 29.07 52596.52 88888.00 2007-11-26 04:48:05.406 330 18216.15 29.16 52596.46 88888.00 2007-11-26 04:48:05.906 330 18216.25 29.24 52596.57 88888.00 2007-11-26 04:48:06.406 330 18216.25 29.23 52596.52 88888.00 2007-11-26 04:48:06.906 330 18216.14 29.24 52596.48 88888.00 2007-11-26 04:48:07.406 330 18216.21 29.16 52596.41 88888.00 2007-11-26 04:48:07.906 330 18216.21 29.15 52596.33 88888.00 2007-11-26 04:48:08.406 330 18216.12 29.08 52596.36 88888.00 2007-11-26 04:48:08.906 330 18215.98 29.06 52596.36 88888.00 2007-11-26 04:48:09.406 330 18215.84 29.04 52596.24 88888.00 2007-11-26 04:48:09.906 330 18215.81 29.07 52596.20 88888.00 2007-11-26 04:48:10.406 330 18215.95 29.07 52596.31 88888.00 2007-11-26 04:48:10.906 330 18215.87 29.10 52596.35 88888.00 2007-11-26 04:48:11.406 330 18215.96 29.14 52596.32 88888.00 2007-11-26 04:48:11.906 330 18215.91 29.20 52596.37 88888.00 2007-11-26 04:48:12.406 330 18215.83 29.14 52596.29 88888.00 2007-11-26 04:48:12.906 330 18216.03 29.10 52596.28 88888.00 2007-11-26 04:48:13.406 330 18216.19 29.21 52596.33 88888.00 2007-11-26 04:48:13.906 330 18216.14 29.19 52596.29 88888.00 2007-11-26 04:48:14.406 330 18216.02 29.14 52596.29 88888.00 2007-11-26 04:48:14.906 330 18215.99 29.12 52596.36 88888.00 2007-11-26 04:48:15.406 330 18215.97 29.22 52596.28 88888.00 2007-11-26 04:48:15.906 330 18215.99 29.24 52596.36 88888.00 2007-11-26 04:48:16.406 330 18215.91 29.20 52596.33 88888.00 2007-11-26 04:48:16.906 330 18215.79 29.18 52596.32 88888.00 2007-11-26 04:48:17.406 330 18215.80 29.23 52596.33 88888.00 2007-11-26 04:48:17.906 330 18215.83 29.22 52596.43 88888.00 2007-11-26 04:48:18.406 330 18215.73 29.11 52596.48 88888.00 2007-11-26 04:48:18.906 330 18215.67 29.11 52596.60 88888.00 2007-11-26 04:48:19.406 330 18215.74 29.10 52596.58 88888.00 2007-11-26 04:48:19.906 330 18215.69 29.07 52596.49 88888.00 2007-11-26 04:48:20.406 330 18215.76 29.10 52596.44 88888.00 2007-11-26 04:48:20.906 330 18215.74 29.10 52596.38 88888.00 2007-11-26 04:48:21.406 330 18215.75 29.13 52596.25 88888.00 2007-11-26 04:48:21.906 330 18215.69 29.15 52596.18 88888.00 2007-11-26 04:48:22.406 330 18215.73 29.19 52596.21 88888.00 2007-11-26 04:48:22.906 330 18215.75 29.19 52596.37 88888.00 2007-11-26 04:48:23.406 330 18215.65 29.15 52596.45 88888.00 2007-11-26 04:48:23.906 330 18215.73 29.12 52596.44 88888.00 2007-11-26 04:48:24.406 330 18215.73 29.04 52596.33 88888.00 2007-11-26 04:48:24.906 330 18215.65 29.04 52596.34 88888.00 2007-11-26 04:48:25.406 330 18215.54 29.01 52596.49 88888.00 2007-11-26 04:48:25.906 330 18215.48 28.99 52596.58 88888.00 2007-11-26 04:48:26.406 330 18215.59 29.06 52596.54 88888.00 2007-11-26 04:48:26.906 330 18215.53 29.09 52596.47 88888.00 2007-11-26 04:48:27.406 330 18215.69 29.18 52596.48 88888.00 2007-11-26 04:48:27.906 330 18215.79 29.25 52596.48 88888.00 2007-11-26 04:48:28.406 330 18215.84 29.22 52596.50 88888.00 2007-11-26 04:48:28.906 330 18215.71 29.24 52596.71 88888.00 2007-11-26 04:48:29.406 330 18215.63 29.24 52596.74 88888.00 2007-11-26 04:48:29.906 330 18215.47 29.29 52596.76 88888.00 2007-11-26 04:48:30.406 330 18215.29 29.32 52596.75 88888.00 2007-11-26 04:48:30.906 330 18215.32 29.31 52596.79 88888.00 2007-11-26 04:48:31.406 330 18215.43 29.28 52596.80 88888.00 2007-11-26 04:48:31.906 330 18215.53 29.36 52596.79 88888.00 2007-11-26 04:48:32.406 330 18215.50 29.35 52596.73 88888.00 2007-11-26 04:48:32.906 330 18215.29 29.32 52596.76 88888.00 2007-11-26 04:48:33.406 330 18215.29 29.35 52596.79 88888.00 2007-11-26 04:48:33.906 330 18215.52 29.32 52596.80 88888.00 2007-11-26 04:48:34.403 330 18215.47 29.34 52596.75 88888.00 2007-11-26 04:48:34.903 330 18215.43 29.36 52596.72 88888.00 2007-11-26 04:48:35.403 330 18215.58 29.38 52596.78 88888.00 2007-11-26 04:48:35.903 330 18215.22 29.39 52596.76 88888.00 2007-11-26 04:48:36.403 330 18215.23 29.46 52596.90 88888.00 2007-11-26 04:48:36.903 330 18215.37 29.55 52596.85 88888.00 2007-11-26 04:48:37.403 330 18215.34 29.53 52596.89 88888.00 2007-11-26 04:48:37.903 330 18215.31 29.52 52596.79 88888.00 2007-11-26 04:48:38.403 330 18215.16 29.57 52596.79 88888.00 2007-11-26 04:48:38.903 330 18215.05 29.56 52596.76 88888.00 2007-11-26 04:48:39.403 330 18214.98 29.62 52596.63 88888.00 2007-11-26 04:48:39.903 330 18215.15 29.64 52596.62 88888.00 2007-11-26 04:48:40.403 330 18215.26 29.67 52596.55 88888.00 2007-11-26 04:48:40.903 330 18215.11 29.70 52596.68 88888.00 2007-11-26 04:48:41.403 330 18215.10 29.75 52596.76 88888.00 2007-11-26 04:48:41.903 330 18215.19 29.77 52596.74 88888.00 2007-11-26 04:48:42.403 330 18215.25 29.80 52596.71 88888.00 2007-11-26 04:48:42.903 330 18215.10 29.81 52596.85 88888.00 2007-11-26 04:48:43.403 330 18215.08 29.86 52596.86 88888.00 2007-11-26 04:48:43.903 330 18215.12 29.82 52596.78 88888.00 2007-11-26 04:48:44.403 330 18215.09 29.85 52596.86 88888.00 2007-11-26 04:48:44.903 330 18215.23 29.84 52596.79 88888.00 2007-11-26 04:48:45.403 330 18215.19 29.90 52596.69 88888.00 2007-11-26 04:48:45.903 330 18215.30 29.91 52596.75 88888.00 2007-11-26 04:48:46.403 330 18215.22 29.89 52596.84 88888.00 2007-11-26 04:48:46.903 330 18215.20 29.90 52596.84 88888.00 2007-11-26 04:48:47.403 330 18215.19 29.90 52596.72 88888.00 2007-11-26 04:48:47.903 330 18215.20 29.88 52596.74 88888.00 2007-11-26 04:48:48.403 330 18215.04 29.92 52596.87 88888.00 2007-11-26 04:48:48.903 330 18215.15 29.92 52596.90 88888.00 2007-11-26 04:48:49.403 330 18215.23 29.98 52596.79 88888.00 2007-11-26 04:48:49.903 330 18215.25 30.06 52596.76 88888.00 2007-11-26 04:48:50.403 330 18215.09 30.14 52596.79 88888.00 2007-11-26 04:48:50.903 330 18215.08 30.22 52596.83 88888.00 2007-11-26 04:48:51.403 330 18215.15 30.24 52596.85 88888.00 2007-11-26 04:48:51.903 330 18215.18 30.33 52596.79 88888.00 2007-11-26 04:48:52.403 330 18215.29 30.39 52596.85 88888.00 2007-11-26 04:48:52.903 330 18215.32 30.42 52597.04 88888.00 2007-11-26 04:48:53.403 330 18215.37 30.42 52596.91 88888.00 2007-11-26 04:48:53.903 330 18215.31 30.48 52596.85 88888.00 2007-11-26 04:48:54.403 330 18215.23 30.46 52596.82 88888.00 2007-11-26 04:48:54.903 330 18215.30 30.49 52596.95 88888.00 2007-11-26 04:48:55.403 330 18215.26 30.54 52597.03 88888.00 2007-11-26 04:48:55.903 330 18215.18 30.55 52596.89 88888.00 2007-11-26 04:48:56.403 330 18215.38 30.60 52596.80 88888.00 2007-11-26 04:48:56.903 330 18215.47 30.62 52596.78 88888.00 2007-11-26 04:48:57.403 330 18215.18 30.62 52596.87 88888.00 2007-11-26 04:48:57.903 330 18215.05 30.72 52596.92 88888.00 2007-11-26 04:48:58.403 330 18215.20 30.76 52596.85 88888.00 2007-11-26 04:48:58.903 330 18215.26 30.76 52596.79 88888.00 2007-11-26 04:48:59.403 330 18215.34 30.77 52596.83 88888.00 2007-11-26 04:48:59.903 330 18215.41 30.73 52596.83 88888.00 2007-11-26 04:49:00.403 330 18215.32 30.64 52596.83 88888.00 2007-11-26 04:49:00.903 330 18215.41 30.70 52596.95 88888.00 2007-11-26 04:49:01.403 330 18215.64 30.74 52596.98 88888.00 2007-11-26 04:49:01.903 330 18215.54 30.75 52596.99 88888.00 2007-11-26 04:49:02.403 330 18215.43 30.74 52596.98 88888.00 2007-11-26 04:49:02.903 330 18215.43 30.80 52596.95 88888.00 2007-11-26 04:49:03.403 330 18215.33 30.89 52597.02 88888.00 2007-11-26 04:49:03.903 330 18215.27 30.85 52597.04 88888.00 2007-11-26 04:49:04.403 330 18215.47 30.85 52597.01 88888.00 2007-11-26 04:49:04.903 330 18215.55 30.88 52596.94 88888.00 2007-11-26 04:49:05.403 330 18215.49 30.89 52597.04 88888.00 2007-11-26 04:49:05.903 330 18215.48 30.93 52597.03 88888.00 2007-11-26 04:49:06.403 330 18215.41 31.02 52596.96 88888.00 2007-11-26 04:49:06.903 330 18215.36 31.04 52596.98 88888.00 2007-11-26 04:49:07.403 330 18215.36 31.09 52597.03 88888.00 2007-11-26 04:49:07.903 330 18215.38 31.18 52596.99 88888.00 2007-11-26 04:49:08.403 330 18215.45 31.08 52596.91 88888.00 2007-11-26 04:49:08.903 330 18215.40 31.05 52596.94 88888.00 2007-11-26 04:49:09.403 330 18215.42 31.12 52596.96 88888.00 2007-11-26 04:49:09.903 330 18215.40 31.21 52596.94 88888.00 2007-11-26 04:49:10.403 330 18215.52 31.25 52596.89 88888.00 2007-11-26 04:49:10.903 330 18215.61 31.28 52596.87 88888.00 2007-11-26 04:49:11.403 330 18215.62 31.25 52597.04 88888.00 2007-11-26 04:49:11.903 330 18215.67 31.28 52597.15 88888.00 2007-11-26 04:49:12.403 330 18215.64 31.30 52597.17 88888.00 2007-11-26 04:49:12.903 330 18215.69 31.30 52597.08 88888.00 2007-11-26 04:49:13.403 330 18215.69 31.34 52597.06 88888.00 2007-11-26 04:49:13.903 330 18215.72 31.36 52597.07 88888.00 2007-11-26 04:49:14.403 330 18215.72 31.40 52597.20 88888.00 2007-11-26 04:49:14.903 330 18215.77 31.39 52597.24 88888.00 2007-11-26 04:49:15.403 330 18215.77 31.37 52597.13 88888.00 2007-11-26 04:49:15.903 330 18215.73 31.45 52597.20 88888.00 2007-11-26 04:49:16.403 330 18215.82 31.43 52597.22 88888.00 2007-11-26 04:49:16.903 330 18215.91 31.35 52597.24 88888.00 2007-11-26 04:49:17.403 330 18215.96 31.40 52597.33 88888.00 2007-11-26 04:49:17.903 330 18215.90 31.47 52597.30 88888.00 2007-11-26 04:49:18.403 330 18215.85 31.47 52597.24 88888.00 2007-11-26 04:49:18.903 330 18216.08 31.44 52597.15 88888.00 2007-11-26 04:49:19.403 330 18216.08 31.42 52597.09 88888.00 2007-11-26 04:49:19.903 330 18215.87 31.41 52597.20 88888.00 2007-11-26 04:49:20.403 330 18215.83 31.39 52597.24 88888.00 2007-11-26 04:49:20.903 330 18215.87 31.42 52597.17 88888.00 2007-11-26 04:49:21.403 330 18215.91 31.43 52597.20 88888.00 2007-11-26 04:49:21.903 330 18216.07 31.49 52597.26 88888.00 2007-11-26 04:49:22.403 330 18216.27 31.51 52597.30 88888.00 2007-11-26 04:49:22.903 330 18216.26 31.46 52597.25 88888.00 2007-11-26 04:49:23.403 330 18216.13 31.46 52597.25 88888.00 2007-11-26 04:49:23.903 330 18216.15 31.48 52597.30 88888.00 2007-11-26 04:49:24.403 330 18216.31 31.46 52597.27 88888.00 2007-11-26 04:49:24.903 330 18216.36 31.51 52597.28 88888.00 2007-11-26 04:49:25.403 330 18216.28 31.47 52597.29 88888.00 2007-11-26 04:49:25.903 330 18216.34 31.46 52597.27 88888.00 2007-11-26 04:49:26.403 330 18216.34 31.46 52597.26 88888.00 2007-11-26 04:49:26.903 330 18216.47 31.45 52597.31 88888.00 2007-11-26 04:49:27.403 330 18216.25 31.46 52597.31 88888.00 2007-11-26 04:49:27.903 330 18216.27 31.51 52597.45 88888.00 2007-11-26 04:49:28.403 330 18216.29 31.46 52597.39 88888.00 2007-11-26 04:49:28.903 330 18216.53 31.45 52597.31 88888.00 2007-11-26 04:49:29.403 330 18216.37 31.41 52597.34 88888.00 2007-11-26 04:49:29.903 330 18216.35 31.49 52597.25 88888.00 2007-11-26 04:49:30.403 330 18216.56 31.55 52597.31 88888.00 2007-11-26 04:49:30.903 330 18216.49 31.58 52597.28 88888.00 2007-11-26 04:49:31.403 330 18216.39 31.55 52597.36 88888.00 2007-11-26 04:49:31.903 330 18216.40 31.53 52597.27 88888.00 2007-11-26 04:49:32.403 330 18216.29 31.45 52597.37 88888.00 2007-11-26 04:49:32.903 330 18216.52 31.46 52597.56 88888.00 2007-11-26 04:49:33.403 330 18216.62 31.53 52597.50 88888.00 2007-11-26 04:49:33.903 330 18216.39 31.53 52597.43 88888.00 2007-11-26 04:49:34.403 330 18216.41 31.46 52597.34 88888.00 2007-11-26 04:49:34.903 330 18216.41 31.45 52597.39 88888.00 2007-11-26 04:49:35.403 330 18216.28 31.52 52597.40 88888.00 2007-11-26 04:49:35.903 330 18216.29 31.56 52597.39 88888.00 2007-11-26 04:49:36.403 330 18216.35 31.56 52597.32 88888.00 2007-11-26 04:49:36.903 330 18216.40 31.49 52597.49 88888.00 2007-11-26 04:49:37.403 330 18216.39 31.41 52597.62 88888.00 2007-11-26 04:49:37.903 330 18216.37 31.41 52597.54 88888.00 2007-11-26 04:49:38.403 330 18216.26 31.40 52597.51 88888.00 2007-11-26 04:49:38.903 330 18216.43 31.47 52597.52 88888.00 2007-11-26 04:49:39.403 330 18216.47 31.54 52597.59 88888.00 2007-11-26 04:49:39.903 330 18216.42 31.55 52597.53 88888.00 2007-11-26 04:49:40.403 330 18216.41 31.45 52597.50 88888.00 2007-11-26 04:49:40.903 330 18216.53 31.38 52597.44 88888.00 2007-11-26 04:49:41.403 330 18216.58 31.37 52597.47 88888.00 2007-11-26 04:49:41.903 330 18216.32 31.38 52597.43 88888.00 2007-11-26 04:49:42.403 330 18216.14 31.32 52597.38 88888.00 2007-11-26 04:49:42.903 330 18216.27 31.38 52597.43 88888.00 2007-11-26 04:49:43.403 330 18216.36 31.45 52597.42 88888.00 2007-11-26 04:49:43.903 330 18216.29 31.55 52597.43 88888.00 2007-11-26 04:49:44.403 330 18216.29 31.64 52597.53 88888.00 2007-11-26 04:49:44.903 330 18216.35 31.61 52597.53 88888.00 2007-11-26 04:49:45.403 330 18216.27 31.57 52597.47 88888.00 2007-11-26 04:49:45.903 330 18216.19 31.48 52597.43 88888.00 2007-11-26 04:49:46.403 330 18216.28 31.49 52597.38 88888.00 2007-11-26 04:49:46.903 330 18216.19 31.59 52597.27 88888.00 2007-11-26 04:49:47.403 330 18216.32 31.57 52597.22 88888.00 2007-11-26 04:49:47.903 330 18216.45 31.57 52597.26 88888.00 2007-11-26 04:49:48.403 330 18216.50 31.60 52597.29 88888.00 2007-11-26 04:49:48.903 330 18216.27 31.60 52597.29 88888.00 2007-11-26 04:49:49.403 330 18216.28 31.58 52597.28 88888.00 2007-11-26 04:49:49.903 330 18216.37 31.48 52597.32 88888.00 2007-11-26 04:49:50.403 330 18216.35 31.55 52597.33 88888.00 2007-11-26 04:49:50.903 330 18216.42 31.55 52597.33 88888.00 2007-11-26 04:49:51.403 330 18216.32 31.49 52597.28 88888.00 2007-11-26 04:49:51.903 330 18216.18 31.49 52597.29 88888.00 2007-11-26 04:49:52.403 330 18216.09 31.49 52597.31 88888.00 2007-11-26 04:49:52.903 330 18216.08 31.42 52597.34 88888.00 2007-11-26 04:49:53.403 330 18216.16 31.45 52597.42 88888.00 2007-11-26 04:49:53.903 330 18216.17 31.41 52597.45 88888.00 2007-11-26 04:49:54.403 330 18216.12 31.37 52597.38 88888.00 2007-11-26 04:49:54.903 330 18216.18 31.31 52597.38 88888.00 2007-11-26 04:49:55.403 330 18216.04 31.28 52597.29 88888.00 2007-11-26 04:49:55.903 330 18216.04 31.38 52597.19 88888.00 2007-11-26 04:49:56.403 330 18215.98 31.53 52597.36 88888.00 2007-11-26 04:49:56.903 330 18215.95 31.51 52597.48 88888.00 2007-11-26 04:49:57.403 330 18215.93 31.38 52597.48 88888.00 2007-11-26 04:49:57.903 330 18215.90 31.40 52597.47 88888.00 2007-11-26 04:49:58.403 330 18215.84 31.39 52597.49 88888.00 2007-11-26 04:49:58.903 330 18215.87 31.39 52597.51 88888.00 2007-11-26 04:49:59.403 330 18215.86 31.41 52597.47 88888.00 2007-11-26 04:49:59.903 330 18215.81 31.46 52597.52 88888.00 2007-11-26 04:50:00.403 330 18215.77 31.42 52597.59 88888.00 2007-11-26 04:50:00.903 330 18215.83 31.39 52597.51 88888.00 2007-11-26 04:50:01.403 330 18215.82 31.40 52597.48 88888.00 2007-11-26 04:50:01.903 330 18215.72 31.42 52597.45 88888.00 2007-11-26 04:50:02.403 330 18215.81 31.32 52597.37 88888.00 2007-11-26 04:50:02.903 330 18215.74 31.24 52597.50 88888.00 2007-11-26 04:50:03.403 330 18215.69 31.23 52597.59 88888.00 2007-11-26 04:50:03.903 330 18215.79 31.25 52597.47 88888.00 2007-11-26 04:50:04.403 330 18215.91 31.23 52597.48 88888.00 2007-11-26 04:50:04.903 330 18215.85 31.32 52597.44 88888.00 2007-11-26 04:50:05.403 330 18215.88 31.29 52597.38 88888.00 2007-11-26 04:50:05.903 330 18215.65 31.35 52597.36 88888.00 2007-11-26 04:50:06.403 330 18215.56 31.33 52597.40 88888.00 2007-11-26 04:50:06.903 330 18215.72 31.31 52597.41 88888.00 2007-11-26 04:50:07.403 330 18215.70 31.38 52597.43 88888.00 2007-11-26 04:50:07.903 330 18215.62 31.39 52597.43 88888.00 2007-11-26 04:50:08.403 330 18215.62 31.36 52597.40 88888.00 2007-11-26 04:50:08.903 330 18215.61 31.38 52597.51 88888.00 2007-11-26 04:50:09.403 330 18215.63 31.38 52597.56 88888.00 2007-11-26 04:50:09.903 330 18215.86 31.38 52597.54 88888.00 2007-11-26 04:50:10.403 330 18215.66 31.35 52597.61 88888.00 2007-11-26 04:50:10.903 330 18215.51 31.33 52597.57 88888.00 2007-11-26 04:50:11.403 330 18215.65 31.42 52597.59 88888.00 2007-11-26 04:50:11.903 330 18215.62 31.52 52597.70 88888.00 2007-11-26 04:50:12.403 330 18215.52 31.49 52597.70 88888.00 2007-11-26 04:50:12.903 330 18215.44 31.46 52597.65 88888.00 2007-11-26 04:50:13.403 330 18215.53 31.45 52597.62 88888.00 2007-11-26 04:50:13.903 330 18215.51 31.47 52597.51 88888.00 2007-11-26 04:50:14.403 330 18215.63 31.52 52597.45 88888.00 2007-11-26 04:50:14.903 330 18215.73 31.48 52597.43 88888.00 2007-11-26 04:50:15.403 330 18215.63 31.46 52597.51 88888.00 2007-11-26 04:50:15.903 330 18215.60 31.40 52597.56 88888.00 2007-11-26 04:50:16.403 330 18215.70 31.47 52597.57 88888.00 2007-11-26 04:50:16.903 330 18215.66 31.45 52597.60 88888.00 2007-11-26 04:50:17.403 330 18215.54 31.52 52597.66 88888.00 2007-11-26 04:50:17.903 330 18215.50 31.57 52597.63 88888.00 2007-11-26 04:50:18.403 330 18215.45 31.51 52597.57 88888.00 2007-11-26 04:50:18.903 330 18215.58 31.48 52597.68 88888.00 2007-11-26 04:50:19.403 330 18215.58 31.47 52597.68 88888.00 2007-11-26 04:50:19.903 330 18215.55 31.49 52597.64 88888.00 2007-11-26 04:50:20.403 330 18215.53 31.46 52597.56 88888.00 2007-11-26 04:50:20.903 330 18215.54 31.49 52597.55 88888.00 2007-11-26 04:50:21.403 330 18215.63 31.51 52597.65 88888.00 2007-11-26 04:50:21.903 330 18215.59 31.63 52597.63 88888.00 2007-11-26 04:50:22.403 330 18215.55 31.66 52597.71 88888.00 2007-11-26 04:50:22.903 330 18215.51 31.79 52597.73 88888.00 2007-11-26 04:50:23.403 330 18215.43 31.78 52597.67 88888.00 2007-11-26 04:50:23.903 330 18215.38 31.74 52597.66 88888.00 2007-11-26 04:50:24.403 330 18215.52 31.78 52597.71 88888.00 2007-11-26 04:50:24.903 330 18215.43 31.82 52597.65 88888.00 2007-11-26 04:50:25.403 330 18215.43 31.88 52597.53 88888.00 2007-11-26 04:50:25.903 330 18215.48 31.90 52597.56 88888.00 2007-11-26 04:50:26.403 330 18215.40 31.86 52597.63 88888.00 2007-11-26 04:50:26.903 330 18215.33 31.87 52597.63 88888.00 2007-11-26 04:50:27.403 330 18215.32 31.86 52597.64 88888.00 2007-11-26 04:50:27.903 330 18215.45 31.90 52597.60 88888.00 2007-11-26 04:50:28.403 330 18215.43 31.87 52597.53 88888.00 2007-11-26 04:50:28.903 330 18215.29 31.93 52597.59 88888.00 2007-11-26 04:50:29.403 330 18215.33 31.91 52597.65 88888.00 2007-11-26 04:50:29.903 330 18215.47 31.88 52597.71 88888.00 2007-11-26 04:50:30.403 330 18215.47 31.87 52597.72 88888.00 2007-11-26 04:50:30.903 330 18215.33 31.91 52597.73 88888.00 2007-11-26 04:50:31.403 330 18215.26 31.96 52597.73 88888.00 2007-11-26 04:50:31.903 330 18215.25 31.98 52597.63 88888.00 2007-11-26 04:50:32.403 330 18215.47 31.99 52597.61 88888.00 2007-11-26 04:50:32.903 330 18215.58 32.05 52597.68 88888.00 2007-11-26 04:50:33.403 330 18215.65 32.06 52597.63 88888.00 2007-11-26 04:50:33.903 330 18215.70 32.06 52597.55 88888.00 2007-11-26 04:50:34.403 330 18215.67 32.10 52597.63 88888.00 2007-11-26 04:50:34.903 330 18215.62 32.21 52597.79 88888.00 2007-11-26 04:50:35.403 330 18215.62 32.20 52597.82 88888.00 2007-11-26 04:50:35.903 330 18215.56 32.19 52597.76 88888.00 2007-11-26 04:50:36.403 330 18215.51 32.22 52597.71 88888.00 2007-11-26 04:50:36.903 330 18215.33 32.24 52597.73 88888.00 2007-11-26 04:50:37.403 330 18215.34 32.23 52597.73 88888.00 2007-11-26 04:50:37.903 330 18215.47 32.26 52597.68 88888.00 2007-11-26 04:50:38.403 330 18215.45 32.27 52597.65 88888.00 2007-11-26 04:50:38.903 330 18215.52 32.27 52597.70 88888.00 2007-11-26 04:50:39.403 330 18215.56 32.28 52597.78 88888.00 2007-11-26 04:50:39.903 330 18215.56 32.31 52597.80 88888.00 2007-11-26 04:50:40.403 330 18215.50 32.32 52597.78 88888.00 2007-11-26 04:50:40.903 330 18215.55 32.31 52597.83 88888.00 2007-11-26 04:50:41.403 330 18215.52 32.27 52597.76 88888.00 2007-11-26 04:50:41.903 330 18215.36 32.30 52597.73 88888.00 2007-11-26 04:50:42.403 330 18215.36 32.29 52597.67 88888.00 2007-11-26 04:50:42.903 330 18215.43 32.27 52597.73 88888.00 2007-11-26 04:50:43.403 330 18215.50 32.29 52597.86 88888.00 2007-11-26 04:50:43.903 330 18215.51 32.33 52597.85 88888.00 2007-11-26 04:50:44.403 330 18215.49 32.34 52597.77 88888.00 2007-11-26 04:50:44.903 330 18215.60 32.31 52597.76 88888.00 2007-11-26 04:50:45.403 330 18215.71 32.34 52597.71 88888.00 2007-11-26 04:50:45.903 330 18215.62 32.36 52597.71 88888.00 2007-11-26 04:50:46.403 330 18215.55 32.37 52597.75 88888.00 2007-11-26 04:50:46.903 330 18215.61 32.40 52597.85 88888.00 2007-11-26 04:50:47.403 330 18215.65 32.32 52597.96 88888.00 2007-11-26 04:50:47.903 330 18215.72 32.39 52598.03 88888.00 2007-11-26 04:50:48.403 330 18215.63 32.44 52597.97 88888.00 2007-11-26 04:50:48.903 330 18215.52 32.35 52597.90 88888.00 2007-11-26 04:50:49.403 330 18215.53 32.27 52597.79 88888.00 2007-11-26 04:50:49.903 330 18215.44 32.24 52597.84 88888.00 2007-11-26 04:50:50.403 330 18215.40 32.30 52597.96 88888.00 2007-11-26 04:50:50.903 330 18215.60 32.38 52598.00 88888.00 2007-11-26 04:50:51.403 330 18215.66 32.37 52597.84 88888.00 2007-11-26 04:50:51.903 330 18215.56 32.39 52597.80 88888.00 2007-11-26 04:50:52.403 330 18215.48 32.42 52597.80 88888.00 2007-11-26 04:50:52.903 330 18215.31 32.38 52597.76 88888.00 2007-11-26 04:50:53.403 330 18215.29 32.42 52597.73 88888.00 2007-11-26 04:50:53.903 330 18215.43 32.47 52597.77 88888.00 2007-11-26 04:50:54.403 330 18215.61 32.46 52597.77 88888.00 2007-11-26 04:50:54.903 330 18215.50 32.44 52597.61 88888.00 2007-11-26 04:50:55.403 330 18215.48 32.45 52597.65 88888.00 2007-11-26 04:50:55.903 330 18215.36 32.49 52597.60 88888.00 2007-11-26 04:50:56.403 330 18215.47 32.48 52597.68 88888.00 2007-11-26 04:50:56.903 330 18215.42 32.49 52597.72 88888.00 2007-11-26 04:50:57.403 330 18215.43 32.40 52597.72 88888.00 2007-11-26 04:50:57.903 330 18215.37 32.41 52597.71 88888.00 2007-11-26 04:50:58.403 330 18215.29 32.48 52597.64 88888.00 2007-11-26 04:50:58.903 330 18215.20 32.54 52597.60 88888.00 2007-11-26 04:50:59.403 330 18215.22 32.52 52597.70 88888.00 2007-11-26 04:50:59.903 330 18215.25 32.54 52597.76 88888.00 2007-11-26 04:51:00.403 330 18215.12 32.56 52597.79 88888.00 2007-11-26 04:51:00.903 330 18215.17 32.43 52597.77 88888.00 2007-11-26 04:51:01.403 330 18215.05 32.41 52597.75 88888.00 2007-11-26 04:51:01.903 330 18214.87 32.51 52597.74 88888.00 2007-11-26 04:51:02.403 330 18214.95 32.49 52597.77 88888.00 2007-11-26 04:51:02.903 330 18215.03 32.55 52597.76 88888.00 2007-11-26 04:51:03.403 330 18215.07 32.55 52597.77 88888.00 2007-11-26 04:51:03.903 330 18215.04 32.56 52597.85 88888.00 2007-11-26 04:51:04.403 330 18215.30 32.46 52597.79 88888.00 2007-11-26 04:51:04.903 330 18215.39 32.49 52597.82 88888.00 2007-11-26 04:51:05.403 330 18215.29 32.55 52597.86 88888.00 2007-11-26 04:51:05.903 330 18215.30 32.58 52597.82 88888.00 2007-11-26 04:51:06.403 330 18215.28 32.54 52597.76 88888.00 2007-11-26 04:51:06.903 330 18215.27 32.54 52597.73 88888.00 2007-11-26 04:51:07.403 330 18215.31 32.52 52597.78 88888.00 2007-11-26 04:51:07.903 330 18215.23 32.57 52597.84 88888.00 2007-11-26 04:51:08.403 330 18215.23 32.58 52597.82 88888.00 2007-11-26 04:51:08.903 330 18215.10 32.64 52597.79 88888.00 2007-11-26 04:51:09.403 330 18215.03 32.56 52597.72 88888.00 2007-11-26 04:51:09.903 330 18215.06 32.55 52597.80 88888.00 2007-11-26 04:51:10.403 330 18215.25 32.62 52597.87 88888.00 2007-11-26 04:51:10.903 330 18215.41 32.66 52597.84 88888.00 2007-11-26 04:51:11.403 330 18215.31 32.62 52597.83 88888.00 2007-11-26 04:51:11.903 330 18215.38 32.63 52597.89 88888.00 2007-11-26 04:51:12.403 330 18215.37 32.66 52597.94 88888.00 2007-11-26 04:51:12.903 330 18215.32 32.67 52597.90 88888.00 2007-11-26 04:51:13.403 330 18215.31 32.74 52598.00 88888.00 2007-11-26 04:51:13.903 330 18215.27 32.77 52598.01 88888.00 2007-11-26 04:51:14.403 330 18215.53 32.73 52597.98 88888.00 2007-11-26 04:51:14.903 330 18215.47 32.73 52597.97 88888.00 2007-11-26 04:51:15.403 330 18215.26 32.82 52597.95 88888.00 2007-11-26 04:51:15.903 330 18215.23 32.86 52597.89 88888.00 2007-11-26 04:51:16.403 330 18215.33 32.88 52597.95 88888.00 2007-11-26 04:51:16.903 330 18215.25 32.85 52597.97 88888.00 2007-11-26 04:51:17.403 330 18215.18 32.84 52597.87 88888.00 2007-11-26 04:51:17.903 330 18215.32 32.82 52597.84 88888.00 2007-11-26 04:51:18.403 330 18215.32 32.82 52597.90 88888.00 2007-11-26 04:51:18.903 330 18215.25 32.92 52598.05 88888.00 2007-11-26 04:51:19.403 330 18215.32 33.01 52598.02 88888.00 2007-11-26 04:51:19.903 330 18215.36 33.02 52597.99 88888.00 2007-11-26 04:51:20.403 330 18215.32 33.03 52598.03 88888.00 2007-11-26 04:51:20.903 330 18215.40 33.03 52598.08 88888.00 2007-11-26 04:51:21.403 330 18215.39 33.04 52598.08 88888.00 2007-11-26 04:51:21.903 330 18215.32 33.02 52598.15 88888.00 2007-11-26 04:51:22.403 330 18215.30 33.08 52598.08 88888.00 2007-11-26 04:51:22.903 330 18215.33 33.13 52598.12 88888.00 2007-11-26 04:51:23.403 330 18215.34 33.24 52598.25 88888.00 2007-11-26 04:51:23.903 330 18215.44 33.29 52598.24 88888.00 2007-11-26 04:51:24.403 330 18215.49 33.28 52598.25 88888.00 2007-11-26 04:51:24.903 330 18215.39 33.29 52598.20 88888.00 2007-11-26 04:51:25.403 330 18215.50 33.31 52598.12 88888.00 2007-11-26 04:51:25.903 330 18215.53 33.39 52598.07 88888.00 2007-11-26 04:51:26.403 330 18215.38 33.43 52598.12 88888.00 2007-11-26 04:51:26.903 330 18215.39 33.44 52598.19 88888.00 2007-11-26 04:51:27.403 330 18215.58 33.46 52598.20 88888.00 2007-11-26 04:51:27.903 330 18215.61 33.54 52598.30 88888.00 2007-11-26 04:51:28.403 330 18215.55 33.53 52598.40 88888.00 2007-11-26 04:51:28.903 330 18215.59 33.47 52598.49 88888.00 2007-11-26 04:51:29.403 330 18215.61 33.56 52598.41 88888.00 2007-11-26 04:51:29.903 330 18215.63 33.62 52598.37 88888.00 2007-11-26 04:51:30.403 330 18215.59 33.52 52598.36 88888.00 2007-11-26 04:51:30.903 330 18215.50 33.59 52598.33 88888.00 2007-11-26 04:51:31.403 330 18215.54 33.63 52598.35 88888.00 2007-11-26 04:51:31.903 330 18215.58 33.61 52598.44 88888.00 2007-11-26 04:51:32.403 330 18215.63 33.60 52598.43 88888.00 2007-11-26 04:51:32.903 330 18215.48 33.71 52598.43 88888.00 2007-11-26 04:51:33.403 330 18215.54 33.77 52598.36 88888.00 2007-11-26 04:51:33.903 330 18215.64 33.78 52598.30 88888.00 2007-11-26 04:51:34.403 330 18215.63 33.75 52598.30 88888.00 2007-11-26 04:51:34.903 330 18215.70 33.76 52598.25 88888.00 2007-11-26 04:51:35.403 330 18215.75 33.74 52598.20 88888.00 2007-11-26 04:51:35.903 330 18215.82 33.70 52598.19 88888.00 2007-11-26 04:51:36.403 330 18215.81 33.73 52598.28 88888.00 2007-11-26 04:51:36.903 330 18215.79 33.74 52598.20 88888.00 2007-11-26 04:51:37.403 330 18215.90 33.77 52598.12 88888.00 2007-11-26 04:51:37.903 330 18215.83 33.77 52598.00 88888.00 2007-11-26 04:51:38.403 330 18215.80 33.77 52597.99 88888.00 2007-11-26 04:51:38.903 330 18215.96 33.78 52598.11 88888.00 2007-11-26 04:51:39.403 330 18215.86 33.78 52598.10 88888.00 2007-11-26 04:51:39.903 330 18215.75 33.82 52598.10 88888.00 2007-11-26 04:51:40.403 330 18215.71 33.85 52598.06 88888.00 2007-11-26 04:51:40.903 330 18215.69 33.87 52598.10 88888.00 2007-11-26 04:51:41.403 330 18215.69 33.89 52598.24 88888.00 2007-11-26 04:51:41.903 330 18215.64 33.90 52598.41 88888.00 2007-11-26 04:51:42.403 330 18215.59 33.91 52598.40 88888.00 2007-11-26 04:51:42.903 330 18215.47 33.94 52598.36 88888.00 2007-11-26 04:51:43.403 330 18215.41 33.85 52598.25 88888.00 2007-11-26 04:51:43.903 330 18215.43 33.90 52598.25 88888.00 2007-11-26 04:51:44.403 330 18215.56 33.97 52598.34 88888.00 2007-11-26 04:51:44.903 330 18215.59 33.92 52598.26 88888.00 2007-11-26 04:51:45.403 330 18215.62 33.86 52598.17 88888.00 2007-11-26 04:51:45.903 330 18215.67 33.90 52598.17 88888.00 2007-11-26 04:51:46.403 330 18215.59 33.95 52598.25 88888.00 2007-11-26 04:51:46.903 330 18215.55 33.98 52598.30 88888.00 2007-11-26 04:51:47.403 330 18215.55 33.96 52598.34 88888.00 2007-11-26 04:51:47.903 330 18215.53 33.96 52598.30 88888.00 2007-11-26 04:51:48.403 330 18215.60 33.98 52598.31 88888.00 2007-11-26 04:51:48.903 330 18215.67 33.99 52598.36 88888.00 2007-11-26 04:51:49.403 330 18215.65 33.99 52598.28 88888.00 2007-11-26 04:51:49.903 330 18215.73 33.96 52598.25 88888.00 2007-11-26 04:51:50.403 330 18215.77 33.96 52598.30 88888.00 2007-11-26 04:51:50.903 330 18215.81 33.92 52598.22 88888.00 2007-11-26 04:51:51.403 330 18215.75 33.98 52598.22 88888.00 2007-11-26 04:51:51.903 330 18215.65 34.02 52598.25 88888.00 2007-11-26 04:51:52.403 330 18215.71 34.05 52598.22 88888.00 2007-11-26 04:51:52.903 330 18215.84 34.05 52598.33 88888.00 2007-11-26 04:51:53.403 330 18215.74 34.05 52598.41 88888.00 2007-11-26 04:51:53.903 330 18215.84 34.00 52598.36 88888.00 2007-11-26 04:51:54.403 330 18215.85 33.92 52598.42 88888.00 2007-11-26 04:51:54.903 330 18215.87 33.95 52598.41 88888.00 2007-11-26 04:51:55.403 330 18216.01 33.96 52598.38 88888.00 2007-11-26 04:51:55.903 330 18215.86 33.92 52598.43 88888.00 2007-11-26 04:51:56.403 330 18215.98 33.97 52598.48 88888.00 2007-11-26 04:51:56.903 330 18215.96 34.02 52598.41 88888.00 2007-11-26 04:51:57.403 330 18215.94 34.00 52598.37 88888.00 2007-11-26 04:51:57.903 330 18216.03 34.00 52598.48 88888.00 2007-11-26 04:51:58.403 330 18216.02 33.98 52598.47 88888.00 2007-11-26 04:51:58.903 330 18215.99 33.98 52598.57 88888.00 2007-11-26 04:51:59.403 330 18215.95 33.96 52598.46 88888.00 2007-11-26 04:51:59.903 330 18215.99 33.98 52598.54 88888.00 2007-11-26 04:52:00.403 330 18215.97 33.94 52598.55 88888.00 2007-11-26 04:52:00.903 330 18215.96 33.90 52598.64 88888.00 2007-11-26 04:52:01.403 330 18215.99 33.90 52598.56 88888.00 2007-11-26 04:52:01.903 330 18216.01 33.88 52598.41 88888.00 2007-11-26 04:52:02.403 330 18215.94 33.84 52598.38 88888.00 2007-11-26 04:52:02.903 330 18215.96 33.89 52598.23 88888.00 2007-11-26 04:52:03.403 330 18216.08 33.92 52598.30 88888.00 2007-11-26 04:52:03.903 330 18216.05 33.86 52598.55 88888.00 2007-11-26 04:52:04.403 330 18216.03 33.90 52598.46 88888.00 2007-11-26 04:52:04.903 330 18216.20 33.98 52598.41 88888.00 2007-11-26 04:52:05.403 330 18216.14 33.88 52598.34 88888.00 2007-11-26 04:52:05.903 330 18216.17 33.85 52598.37 88888.00 2007-11-26 04:52:06.403 330 18216.19 33.94 52598.46 88888.00 2007-11-26 04:52:06.903 330 18215.98 33.96 52598.49 88888.00 2007-11-26 04:52:07.403 330 18215.85 34.05 52598.43 88888.00 2007-11-26 04:52:07.903 330 18216.10 33.98 52598.34 88888.00 2007-11-26 04:52:08.403 330 18216.01 34.01 52598.33 88888.00 2007-11-26 04:52:08.903 330 18215.93 34.04 52598.31 88888.00 2007-11-26 04:52:09.403 330 18215.90 34.03 52598.35 88888.00 2007-11-26 04:52:09.903 330 18215.90 34.00 52598.32 88888.00 2007-11-26 04:52:10.403 330 18215.83 34.02 52598.34 88888.00 2007-11-26 04:52:10.903 330 18215.92 34.03 52598.34 88888.00 2007-11-26 04:52:11.403 330 18215.94 34.01 52598.34 88888.00 2007-11-26 04:52:11.903 330 18215.97 33.95 52598.38 88888.00 2007-11-26 04:52:12.403 330 18216.06 33.95 52598.44 88888.00 2007-11-26 04:52:12.903 330 18216.08 33.97 52598.44 88888.00 2007-11-26 04:52:13.403 330 18215.98 33.95 52598.40 88888.00 2007-11-26 04:52:13.903 330 18216.02 33.97 52598.49 88888.00 2007-11-26 04:52:14.403 330 18216.15 33.95 52598.47 88888.00 2007-11-26 04:52:14.903 330 18216.17 33.88 52598.38 88888.00 2007-11-26 04:52:15.403 330 18215.97 33.86 52598.38 88888.00 2007-11-26 04:52:15.903 330 18215.98 33.90 52598.50 88888.00 2007-11-26 04:52:16.403 330 18216.14 33.89 52598.54 88888.00 2007-11-26 04:52:16.903 330 18216.28 33.92 52598.49 88888.00 2007-11-26 04:52:17.403 330 18216.25 33.93 52598.44 88888.00 2007-11-26 04:52:17.903 330 18216.08 34.06 52598.41 88888.00 2007-11-26 04:52:18.403 330 18216.08 34.10 52598.44 88888.00 2007-11-26 04:52:18.903 330 18216.06 34.08 52598.40 88888.00 2007-11-26 04:52:19.403 330 18216.05 34.08 52598.38 88888.00 2007-11-26 04:52:19.903 330 18215.98 34.07 52598.32 88888.00 2007-11-26 04:52:20.403 330 18215.96 34.05 52598.36 88888.00 2007-11-26 04:52:20.903 330 18215.91 34.00 52598.43 88888.00 2007-11-26 04:52:21.403 330 18215.95 33.94 52598.52 88888.00 2007-11-26 04:52:21.903 330 18215.95 33.94 52598.57 88888.00 2007-11-26 04:52:22.403 330 18216.12 33.95 52598.56 88888.00 2007-11-26 04:52:22.903 330 18216.13 33.97 52598.54 88888.00 2007-11-26 04:52:23.403 330 18215.93 33.97 52598.57 88888.00 2007-11-26 04:52:23.903 330 18215.91 33.93 52598.58 88888.00 2007-11-26 04:52:24.403 330 18216.01 33.79 52598.53 88888.00 2007-11-26 04:52:24.903 330 18216.05 33.99 52598.53 88888.00 2007-11-26 04:52:25.403 330 18215.88 34.04 52598.56 88888.00 2007-11-26 04:52:25.903 330 18215.87 34.06 52598.54 88888.00 2007-11-26 04:52:26.403 330 18215.84 34.03 52598.67 88888.00 2007-11-26 04:52:26.903 330 18215.80 34.03 52598.64 88888.00 2007-11-26 04:52:27.403 330 18215.91 34.12 52598.61 88888.00 2007-11-26 04:52:27.903 330 18215.98 34.11 52598.59 88888.00 2007-11-26 04:52:28.403 330 18215.94 34.07 52598.59 88888.00 2007-11-26 04:52:28.903 330 18215.79 34.08 52598.52 88888.00 2007-11-26 04:52:29.403 330 18215.74 34.03 52598.49 88888.00 2007-11-26 04:52:29.903 330 18215.87 34.02 52598.56 88888.00 2007-11-26 04:52:30.403 330 18215.99 34.09 52598.61 88888.00 2007-11-26 04:52:30.903 330 18215.84 34.15 52598.75 88888.00 2007-11-26 04:52:31.403 330 18215.65 34.14 52598.72 88888.00 2007-11-26 04:52:31.903 330 18215.73 34.23 52598.61 88888.00 2007-11-26 04:52:32.403 330 18215.90 34.19 52598.63 88888.00 2007-11-26 04:52:32.903 330 18215.90 34.21 52598.71 88888.00 2007-11-26 04:52:33.403 330 18215.90 34.22 52598.75 88888.00 2007-11-26 04:52:33.903 330 18215.81 34.25 52598.81 88888.00 2007-11-26 04:52:34.403 330 18215.88 34.34 52598.81 88888.00 2007-11-26 04:52:34.903 330 18216.03 34.34 52598.79 88888.00 2007-11-26 04:52:35.403 330 18215.84 34.22 52598.76 88888.00 2007-11-26 04:52:35.903 330 18215.79 34.19 52598.81 88888.00 2007-11-26 04:52:36.403 330 18215.72 34.22 52598.78 88888.00 2007-11-26 04:52:36.903 330 18215.76 34.27 52598.81 88888.00 2007-11-26 04:52:37.403 330 18215.76 34.28 52598.82 88888.00 2007-11-26 04:52:37.903 330 18215.76 34.29 52598.70 88888.00 2007-11-26 04:52:38.403 330 18215.67 34.30 52598.69 88888.00 2007-11-26 04:52:38.903 330 18215.80 34.28 52598.68 88888.00 2007-11-26 04:52:39.403 330 18215.77 34.32 52598.70 88888.00 2007-11-26 04:52:39.903 330 18215.82 34.34 52598.70 88888.00 2007-11-26 04:52:40.403 330 18215.88 34.35 52598.68 88888.00 2007-11-26 04:52:40.903 330 18215.80 34.33 52598.67 88888.00 2007-11-26 04:52:41.403 330 18215.73 34.31 52598.58 88888.00 2007-11-26 04:52:41.903 330 18215.77 34.33 52598.57 88888.00 2007-11-26 04:52:42.403 330 18215.75 34.32 52598.52 88888.00 2007-11-26 04:52:42.903 330 18215.75 34.33 52598.59 88888.00 2007-11-26 04:52:43.403 330 18215.63 34.42 52598.59 88888.00 2007-11-26 04:52:43.903 330 18215.55 34.49 52598.68 88888.00 2007-11-26 04:52:44.403 330 18215.49 34.53 52598.57 88888.00 2007-11-26 04:52:44.903 330 18215.45 34.43 52598.55 88888.00 2007-11-26 04:52:45.403 330 18215.42 34.37 52598.47 88888.00 2007-11-26 04:52:45.903 330 18215.37 34.40 52598.60 88888.00 2007-11-26 04:52:46.403 330 18215.52 34.47 52598.58 88888.00 2007-11-26 04:52:46.903 330 18215.70 34.60 52598.54 88888.00 2007-11-26 04:52:47.403 330 18215.43 34.54 52598.56 88888.00 2007-11-26 04:52:47.903 330 18215.20 34.47 52598.68 88888.00 2007-11-26 04:52:48.403 330 18215.15 34.52 52598.75 88888.00 2007-11-26 04:52:48.903 330 18215.18 34.52 52598.69 88888.00 2007-11-26 04:52:49.403 330 18215.08 34.53 52598.64 88888.00 2007-11-26 04:52:49.903 330 18215.22 34.57 52598.61 88888.00 2007-11-26 04:52:50.403 330 18215.36 34.61 52598.66 88888.00 2007-11-26 04:52:50.903 330 18215.27 34.69 52598.58 88888.00 2007-11-26 04:52:51.403 330 18215.22 34.60 52598.53 88888.00 2007-11-26 04:52:51.903 330 18215.26 34.53 52598.49 88888.00 2007-11-26 04:52:52.403 330 18215.15 34.47 52598.52 88888.00 2007-11-26 04:52:52.903 330 18215.03 34.48 52598.57 88888.00 2007-11-26 04:52:53.403 330 18214.97 34.54 52598.63 88888.00 2007-11-26 04:52:53.903 330 18215.00 34.52 52598.65 88888.00 2007-11-26 04:52:54.403 330 18215.06 34.61 52598.59 88888.00 2007-11-26 04:52:54.903 330 18215.04 34.68 52598.55 88888.00 2007-11-26 04:52:55.403 330 18215.01 34.69 52598.45 88888.00 2007-11-26 04:52:55.903 330 18215.09 34.77 52598.55 88888.00 2007-11-26 04:52:56.403 330 18215.12 34.84 52598.69 88888.00 2007-11-26 04:52:56.903 330 18215.15 34.84 52598.67 88888.00 2007-11-26 04:52:57.403 330 18215.05 34.87 52598.68 88888.00 2007-11-26 04:52:57.903 330 18215.12 34.79 52598.70 88888.00 2007-11-26 04:52:58.403 330 18215.12 34.78 52598.61 88888.00 2007-11-26 04:52:58.903 330 18215.16 34.91 52598.69 88888.00 2007-11-26 04:52:59.403 330 18215.15 34.92 52598.69 88888.00 2007-11-26 04:52:59.903 330 18215.11 34.90 52598.73 88888.00 2007-11-26 04:53:00.403 330 18215.17 34.86 52598.72 88888.00 2007-11-26 04:53:00.903 330 18215.09 34.89 52598.61 88888.00 2007-11-26 04:53:01.403 330 18214.89 34.95 52598.59 88888.00 2007-11-26 04:53:01.903 330 18214.94 34.92 52598.60 88888.00 2007-11-26 04:53:02.403 330 18215.15 34.93 52598.68 88888.00 2007-11-26 04:53:02.903 330 18215.18 34.99 52598.70 88888.00 2007-11-26 04:53:03.403 330 18215.07 34.97 52598.71 88888.00 2007-11-26 04:53:03.903 330 18215.08 34.95 52598.79 88888.00 2007-11-26 04:53:04.403 330 18215.10 34.98 52598.80 88888.00 2007-11-26 04:53:04.903 330 18214.96 34.99 52598.91 88888.00 2007-11-26 04:53:05.403 330 18214.91 34.94 52598.88 88888.00 2007-11-26 04:53:05.903 330 18214.93 34.90 52598.79 88888.00 2007-11-26 04:53:06.403 330 18215.01 34.92 52598.79 88888.00 2007-11-26 04:53:06.903 330 18215.00 34.99 52598.79 88888.00 2007-11-26 04:53:07.403 330 18215.08 35.05 52598.83 88888.00 2007-11-26 04:53:07.903 330 18215.11 35.13 52598.84 88888.00 2007-11-26 04:53:08.403 330 18215.12 35.10 52598.83 88888.00 2007-11-26 04:53:08.903 330 18215.10 35.15 52598.82 88888.00 2007-11-26 04:53:09.403 330 18215.08 35.22 52598.89 88888.00 2007-11-26 04:53:09.903 330 18215.08 35.21 52598.87 88888.00 2007-11-26 04:53:10.403 330 18215.25 35.13 52598.83 88888.00 2007-11-26 04:53:10.903 330 18215.27 35.08 52598.88 88888.00 2007-11-26 04:53:11.403 330 18215.15 35.09 52599.00 88888.00 2007-11-26 04:53:11.903 330 18215.08 35.12 52599.11 88888.00 2007-11-26 04:53:12.403 330 18215.05 35.16 52599.05 88888.00 2007-11-26 04:53:12.903 330 18215.11 35.15 52598.99 88888.00 2007-11-26 04:53:13.403 330 18215.15 35.23 52598.94 88888.00 2007-11-26 04:53:13.903 330 18215.20 35.24 52598.94 88888.00 2007-11-26 04:53:14.403 330 18215.28 35.23 52598.95 88888.00 2007-11-26 04:53:14.903 330 18215.43 35.27 52598.98 88888.00 2007-11-26 04:53:15.403 330 18215.30 35.36 52598.92 88888.00 2007-11-26 04:53:15.903 330 18215.26 35.38 52598.88 88888.00 2007-11-26 04:53:16.403 330 18215.31 35.38 52598.90 88888.00 2007-11-26 04:53:16.903 330 18215.26 35.42 52598.96 88888.00 2007-11-26 04:53:17.403 330 18215.22 35.45 52598.95 88888.00 2007-11-26 04:53:17.903 330 18215.34 35.37 52598.89 88888.00 2007-11-26 04:53:18.403 330 18215.48 35.41 52598.83 88888.00 2007-11-26 04:53:18.903 330 18215.30 35.44 52598.87 88888.00 2007-11-26 04:53:19.403 330 18215.19 35.49 52598.98 88888.00 2007-11-26 04:53:19.903 330 18215.15 35.53 52599.01 88888.00 2007-11-26 04:53:20.403 330 18215.23 35.59 52599.13 88888.00 2007-11-26 04:53:20.903 330 18215.31 35.61 52599.13 88888.00 2007-11-26 04:53:21.403 330 18215.37 35.63 52598.95 88888.00 2007-11-26 04:53:21.903 330 18215.29 35.62 52598.89 88888.00 2007-11-26 04:53:22.403 330 18215.34 35.59 52598.87 88888.00 2007-11-26 04:53:22.903 330 18215.27 35.55 52598.89 88888.00 2007-11-26 04:53:23.403 330 18215.21 35.49 52598.82 88888.00 2007-11-26 04:53:23.903 330 18215.06 35.46 52598.94 88888.00 2007-11-26 04:53:24.403 330 18215.19 35.53 52598.95 88888.00 2007-11-26 04:53:24.903 330 18215.20 35.56 52598.86 88888.00 2007-11-26 04:53:25.403 330 18215.18 35.55 52598.78 88888.00 2007-11-26 04:53:25.903 330 18215.23 35.49 52598.71 88888.00 2007-11-26 04:53:26.403 330 18215.38 35.54 52598.64 88888.00 2007-11-26 04:53:26.903 330 18215.22 35.63 52598.71 88888.00 2007-11-26 04:53:27.403 330 18215.21 35.64 52598.70 88888.00 2007-11-26 04:53:27.903 330 18215.20 35.56 52598.73 88888.00 2007-11-26 04:53:28.403 330 18215.38 35.56 52598.89 88888.00 2007-11-26 04:53:28.903 330 18215.51 35.59 52598.93 88888.00 2007-11-26 04:53:29.403 330 18215.47 35.54 52598.92 88888.00 2007-11-26 04:53:29.903 330 18215.44 35.53 52598.89 88888.00 2007-11-26 04:53:30.403 330 18215.39 35.61 52598.98 88888.00 2007-11-26 04:53:30.903 330 18215.30 35.64 52598.98 88888.00 2007-11-26 04:53:31.403 330 18215.40 35.64 52599.04 88888.00 2007-11-26 04:53:31.903 330 18215.38 35.63 52599.01 88888.00 2007-11-26 04:53:32.403 330 18215.39 35.63 52598.96 88888.00 2007-11-26 04:53:32.903 330 18215.44 35.61 52599.05 88888.00 2007-11-26 04:53:33.403 330 18215.53 35.60 52599.01 88888.00 2007-11-26 04:53:33.903 330 18215.38 35.61 52598.98 88888.00 2007-11-26 04:53:34.403 330 18215.38 35.67 52598.98 88888.00 2007-11-26 04:53:34.903 330 18215.48 35.67 52598.98 88888.00 2007-11-26 04:53:35.403 330 18215.48 35.66 52598.87 88888.00 2007-11-26 04:53:35.903 330 18215.50 35.74 52598.86 88888.00 2007-11-26 04:53:36.403 330 18215.54 35.76 52598.87 88888.00 2007-11-26 04:53:36.903 330 18215.61 35.73 52599.00 88888.00 2007-11-26 04:53:37.403 330 18215.55 35.72 52599.10 88888.00 2007-11-26 04:53:37.903 330 18215.59 35.64 52599.14 88888.00 2007-11-26 04:53:38.403 330 18215.54 35.67 52598.95 88888.00 2007-11-26 04:53:38.903 330 18215.48 35.67 52598.83 88888.00 2007-11-26 04:53:39.403 330 18215.49 35.66 52598.96 88888.00 2007-11-26 04:53:39.903 330 18215.54 35.62 52598.84 88888.00 2007-11-26 04:53:40.403 330 18215.58 35.62 52598.90 88888.00 2007-11-26 04:53:40.903 330 18215.55 35.65 52598.87 88888.00 2007-11-26 04:53:41.403 330 18215.63 35.68 52598.84 88888.00 2007-11-26 04:53:41.903 330 18215.58 35.76 52598.89 88888.00 2007-11-26 04:53:42.403 330 18215.58 35.73 52598.86 88888.00 2007-11-26 04:53:42.903 330 18215.64 35.76 52598.89 88888.00 2007-11-26 04:53:43.403 330 18215.50 35.77 52598.89 88888.00 2007-11-26 04:53:43.903 330 18215.50 35.73 52598.91 88888.00 2007-11-26 04:53:44.403 330 18215.60 35.80 52598.86 88888.00 2007-11-26 04:53:44.903 330 18215.61 35.73 52598.89 88888.00 2007-11-26 04:53:45.403 330 18215.62 35.74 52598.93 88888.00 2007-11-26 04:53:45.903 330 18215.69 35.76 52598.90 88888.00 2007-11-26 04:53:46.403 330 18215.73 35.75 52598.93 88888.00 2007-11-26 04:53:46.903 330 18215.62 35.74 52598.89 88888.00 2007-11-26 04:53:47.403 330 18215.53 35.69 52598.88 88888.00 2007-11-26 04:53:47.903 330 18215.53 35.74 52598.93 88888.00 2007-11-26 04:53:48.403 330 18215.55 35.77 52598.86 88888.00 2007-11-26 04:53:48.903 330 18215.54 35.68 52598.80 88888.00 2007-11-26 04:53:49.403 330 18215.56 35.73 52598.84 88888.00 2007-11-26 04:53:49.903 330 18215.61 35.74 52598.87 88888.00 2007-11-26 04:53:50.403 330 18215.63 35.75 52598.83 88888.00 2007-11-26 04:53:50.903 330 18215.55 35.84 52598.84 88888.00 2007-11-26 04:53:51.403 330 18215.53 35.91 52598.87 88888.00 2007-11-26 04:53:51.903 330 18215.65 35.88 52598.90 88888.00 2007-11-26 04:53:52.403 330 18215.80 35.86 52598.92 88888.00 2007-11-26 04:53:52.903 330 18215.74 35.85 52598.96 88888.00 2007-11-26 04:53:53.403 330 18215.71 35.81 52599.00 88888.00 2007-11-26 04:53:53.903 330 18215.74 35.84 52598.96 88888.00 2007-11-26 04:53:54.403 330 18215.76 35.91 52598.80 88888.00 2007-11-26 04:53:54.903 330 18215.80 35.87 52598.75 88888.00 2007-11-26 04:53:55.403 330 18215.73 35.85 52598.77 88888.00 2007-11-26 04:53:55.903 330 18215.63 35.84 52598.75 88888.00 2007-11-26 04:53:56.403 330 18215.69 35.78 52598.77 88888.00 2007-11-26 04:53:56.903 330 18215.79 35.76 52598.79 88888.00 2007-11-26 04:53:57.403 330 18215.70 35.80 52598.78 88888.00 2007-11-26 04:53:57.903 330 18215.70 35.76 52598.84 88888.00 2007-11-26 04:53:58.403 330 18215.71 35.76 52598.88 88888.00 2007-11-26 04:53:58.903 330 18215.72 35.77 52598.92 88888.00 2007-11-26 04:53:59.403 330 18215.79 35.80 52599.04 88888.00 2007-11-26 04:53:59.903 330 18215.80 35.86 52599.03 88888.00 2007-11-26 04:54:00.403 330 18215.83 35.85 52599.03 88888.00 2007-11-26 04:54:00.903 330 18215.75 35.80 52598.99 88888.00 2007-11-26 04:54:01.403 330 18215.71 35.84 52598.92 88888.00 2007-11-26 04:54:01.903 330 18215.60 35.89 52599.00 88888.00 2007-11-26 04:54:02.403 330 18215.59 35.93 52599.11 88888.00 2007-11-26 04:54:02.903 330 18215.72 35.93 52599.16 88888.00 2007-11-26 04:54:03.403 330 18215.62 35.98 52598.99 88888.00 2007-11-26 04:54:03.903 330 18215.55 35.95 52599.01 88888.00 2007-11-26 04:54:04.403 330 18215.69 35.95 52599.06 88888.00 2007-11-26 04:54:04.903 330 18215.58 35.95 52598.96 88888.00 2007-11-26 04:54:05.403 330 18215.63 36.00 52598.98 88888.00 2007-11-26 04:54:05.903 330 18215.66 35.98 52598.93 88888.00 2007-11-26 04:54:06.403 330 18215.67 35.98 52598.89 88888.00 2007-11-26 04:54:06.903 330 18215.65 35.96 52598.88 88888.00 2007-11-26 04:54:07.403 330 18215.53 35.98 52598.89 88888.00 2007-11-26 04:54:07.903 330 18215.41 35.97 52598.92 88888.00 2007-11-26 04:54:08.403 330 18215.53 35.91 52598.88 88888.00 2007-11-26 04:54:08.903 330 18215.67 35.87 52598.86 88888.00 2007-11-26 04:54:09.403 330 18215.70 35.91 52598.83 88888.00 2007-11-26 04:54:09.903 330 18215.64 35.96 52598.95 88888.00 2007-11-26 04:54:10.403 330 18215.65 36.02 52598.86 88888.00 2007-11-26 04:54:10.903 330 18215.79 36.01 52598.75 88888.00 2007-11-26 04:54:11.403 330 18215.69 35.99 52598.76 88888.00 2007-11-26 04:54:11.903 330 18215.59 36.02 52598.79 88888.00 2007-11-26 04:54:12.403 330 18215.55 36.04 52598.73 88888.00 2007-11-26 04:54:12.903 330 18215.69 35.98 52598.78 88888.00 2007-11-26 04:54:13.403 330 18215.71 36.03 52598.86 88888.00 2007-11-26 04:54:13.903 330 18215.67 36.03 52598.80 88888.00 2007-11-26 04:54:14.403 330 18215.72 35.96 52598.89 88888.00 2007-11-26 04:54:14.903 330 18215.64 35.97 52598.89 88888.00 2007-11-26 04:54:15.403 330 18215.54 36.00 52599.05 88888.00 2007-11-26 04:54:15.903 330 18215.69 35.97 52599.06 88888.00 2007-11-26 04:54:16.403 330 18215.69 35.91 52599.03 88888.00 2007-11-26 04:54:16.903 330 18215.74 35.94 52599.04 88888.00 2007-11-26 04:54:17.403 330 18215.81 35.95 52599.03 88888.00 2007-11-26 04:54:17.903 330 18215.77 35.93 52598.95 88888.00 2007-11-26 04:54:18.403 330 18215.79 35.97 52599.05 88888.00 2007-11-26 04:54:18.903 330 18215.66 36.04 52599.01 88888.00 2007-11-26 04:54:19.403 330 18215.69 36.12 52599.11 88888.00 2007-11-26 04:54:19.903 330 18215.76 36.13 52599.15 88888.00 2007-11-26 04:54:20.403 330 18215.80 36.10 52599.08 88888.00 2007-11-26 04:54:20.903 330 18215.77 36.09 52599.04 88888.00 2007-11-26 04:54:21.403 330 18215.63 36.11 52599.14 88888.00 2007-11-26 04:54:21.903 330 18215.63 36.15 52599.26 88888.00 2007-11-26 04:54:22.403 330 18215.49 36.21 52599.31 88888.00 2007-11-26 04:54:22.903 330 18215.61 36.23 52599.26 88888.00 2007-11-26 04:54:23.403 330 18215.69 36.20 52599.29 88888.00 2007-11-26 04:54:23.903 330 18215.73 36.22 52599.27 88888.00 2007-11-26 04:54:24.403 330 18215.73 36.15 52599.24 88888.00 2007-11-26 04:54:24.903 330 18215.75 36.14 52599.24 88888.00 2007-11-26 04:54:25.403 330 18215.74 36.11 52599.23 88888.00 2007-11-26 04:54:25.903 330 18215.71 36.14 52599.30 88888.00 2007-11-26 04:54:26.403 330 18215.55 36.29 52599.31 88888.00 2007-11-26 04:54:26.903 330 18215.63 36.35 52599.25 88888.00 2007-11-26 04:54:27.403 330 18215.40 36.40 52599.27 88888.00 2007-11-26 04:54:27.903 330 18215.32 36.43 52599.15 88888.00 2007-11-26 04:54:28.403 330 18215.39 36.46 52599.23 88888.00 2007-11-26 04:54:28.903 330 18215.49 36.47 52599.34 88888.00 2007-11-26 04:54:29.403 330 18215.48 36.40 52599.28 88888.00 2007-11-26 04:54:29.903 330 18215.65 36.35 52599.30 88888.00 2007-11-26 04:54:30.403 330 18215.62 36.39 52599.33 88888.00 2007-11-26 04:54:30.903 330 18215.60 36.39 52599.27 88888.00 2007-11-26 04:54:31.403 330 18215.49 36.47 52599.33 88888.00 2007-11-26 04:54:31.903 330 18215.51 36.51 52599.37 88888.00 2007-11-26 04:54:32.403 330 18215.50 36.55 52599.34 88888.00 2007-11-26 04:54:32.903 330 18215.60 36.56 52599.36 88888.00 2007-11-26 04:54:33.403 330 18215.51 36.63 52599.46 88888.00 2007-11-26 04:54:33.903 330 18215.42 36.64 52599.39 88888.00 2007-11-26 04:54:34.403 330 18215.48 36.71 52599.36 88888.00 2007-11-26 04:54:34.903 330 18215.42 36.76 52599.42 88888.00 2007-11-26 04:54:35.403 330 18215.36 36.80 52599.57 88888.00 2007-11-26 04:54:35.903 330 18215.36 36.86 52599.39 88888.00 2007-11-26 04:54:36.403 330 18215.51 36.89 52599.29 88888.00 2007-11-26 04:54:36.903 330 18215.53 36.92 52599.42 88888.00 2007-11-26 04:54:37.403 330 18215.39 36.98 52599.37 88888.00 2007-11-26 04:54:37.903 330 18215.38 37.02 52599.54 88888.00 2007-11-26 04:54:38.403 330 18215.39 37.10 52599.56 88888.00 2007-11-26 04:54:38.903 330 18215.29 37.16 52599.42 88888.00 2007-11-26 04:54:39.403 330 18215.27 37.09 52599.44 88888.00 2007-11-26 04:54:39.903 330 18215.48 37.06 52599.50 88888.00 2007-11-26 04:54:40.403 330 18215.49 36.99 52599.44 88888.00 2007-11-26 04:54:40.903 330 18215.38 37.00 52599.39 88888.00 2007-11-26 04:54:41.403 330 18215.43 37.03 52599.49 88888.00 2007-11-26 04:54:41.903 330 18215.41 37.03 52599.60 88888.00 2007-11-26 04:54:42.403 330 18215.38 37.00 52599.63 88888.00 2007-11-26 04:54:42.903 330 18215.37 37.05 52599.64 88888.00 2007-11-26 04:54:43.403 330 18215.40 37.11 52599.50 88888.00 2007-11-26 04:54:43.903 330 18215.21 37.14 52599.39 88888.00 2007-11-26 04:54:44.403 330 18215.18 37.20 52599.35 88888.00 2007-11-26 04:54:44.903 330 18215.30 37.16 52599.28 88888.00 2007-11-26 04:54:45.403 330 18215.41 37.19 52599.31 88888.00 2007-11-26 04:54:45.903 330 18215.43 37.25 52599.46 88888.00 2007-11-26 04:54:46.403 330 18215.53 37.26 52599.45 88888.00 2007-11-26 04:54:46.903 330 18215.64 37.25 52599.46 88888.00 2007-11-26 04:54:47.403 330 18215.70 37.28 52599.48 88888.00 2007-11-26 04:54:47.903 330 18215.74 37.24 52599.40 88888.00 2007-11-26 04:54:48.403 330 18215.69 37.30 52599.41 88888.00 2007-11-26 04:54:48.903 330 18215.60 37.33 52599.40 88888.00 2007-11-26 04:54:49.403 330 18215.58 37.37 52599.35 88888.00 2007-11-26 04:54:49.903 330 18215.50 37.32 52599.33 88888.00 2007-11-26 04:54:50.403 330 18215.53 37.34 52599.39 88888.00 2007-11-26 04:54:50.903 330 18215.52 37.36 52599.36 88888.00 2007-11-26 04:54:51.403 330 18215.60 37.38 52599.31 88888.00 2007-11-26 04:54:51.903 330 18215.62 37.40 52599.31 88888.00 2007-11-26 04:54:52.403 330 18215.67 37.41 52599.30 88888.00 2007-11-26 04:54:52.903 330 18215.71 37.29 52599.35 88888.00 2007-11-26 04:54:53.403 330 18215.66 37.35 52599.39 88888.00 2007-11-26 04:54:53.903 330 18215.62 37.43 52599.31 88888.00 2007-11-26 04:54:54.403 330 18215.71 37.45 52599.23 88888.00 2007-11-26 04:54:54.903 330 18215.67 37.52 52599.41 88888.00 2007-11-26 04:54:55.403 330 18215.58 37.64 52599.35 88888.00 2007-11-26 04:54:55.903 330 18215.69 37.62 52599.33 88888.00 2007-11-26 04:54:56.403 330 18215.86 37.61 52599.30 88888.00 2007-11-26 04:54:56.903 330 18215.81 37.62 52599.25 88888.00 2007-11-26 04:54:57.403 330 18215.67 37.61 52599.22 88888.00 2007-11-26 04:54:57.903 330 18215.73 37.62 52599.29 88888.00 2007-11-26 04:54:58.403 330 18215.82 37.70 52599.44 88888.00 2007-11-26 04:54:58.903 330 18215.75 37.70 52599.31 88888.00 2007-11-26 04:54:59.403 330 18215.82 37.70 52599.17 88888.00 2007-11-26 04:54:59.903 330 18215.73 37.67 52599.12 88888.00 2007-11-26 04:55:00.403 330 18215.72 37.65 52599.23 88888.00 2007-11-26 04:55:00.903 330 18215.86 37.65 52599.22 88888.00 2007-11-26 04:55:01.403 330 18215.82 37.74 52599.24 88888.00 2007-11-26 04:55:01.903 330 18215.74 37.78 52599.24 88888.00 2007-11-26 04:55:02.403 330 18215.77 37.74 52599.41 88888.00 2007-11-26 04:55:02.903 330 18215.83 37.71 52599.28 88888.00 2007-11-26 04:55:03.403 330 18215.76 37.75 52599.22 88888.00 2007-11-26 04:55:03.903 330 18215.83 37.75 52599.17 88888.00 2007-11-26 04:55:04.403 330 18215.92 37.69 52599.29 88888.00 2007-11-26 04:55:04.903 330 18215.88 37.73 52599.23 88888.00 2007-11-26 04:55:05.403 330 18215.98 37.73 52599.22 88888.00 2007-11-26 04:55:05.903 330 18216.03 37.74 52599.30 88888.00 2007-11-26 04:55:06.403 330 18216.01 37.79 52599.40 88888.00 2007-11-26 04:55:06.903 330 18215.99 37.79 52599.46 88888.00 2007-11-26 04:55:07.403 330 18216.06 37.72 52599.37 88888.00 2007-11-26 04:55:07.903 330 18215.98 37.68 52599.49 88888.00 2007-11-26 04:55:08.403 330 18215.99 37.66 52599.49 88888.00 2007-11-26 04:55:08.903 330 18215.99 37.76 52599.45 88888.00 2007-11-26 04:55:09.403 330 18216.08 37.81 52599.42 88888.00 2007-11-26 04:55:09.903 330 18216.13 37.81 52599.40 88888.00 2007-11-26 04:55:10.403 330 18216.05 37.78 52599.48 88888.00 2007-11-26 04:55:10.903 330 18215.95 37.80 52599.46 88888.00 2007-11-26 04:55:11.403 330 18215.90 37.86 52599.28 88888.00 2007-11-26 04:55:11.903 330 18215.90 37.88 52599.23 88888.00 2007-11-26 04:55:12.403 330 18215.97 37.92 52599.41 88888.00 2007-11-26 04:55:12.903 330 18215.92 37.98 52599.48 88888.00 2007-11-26 04:55:13.403 330 18215.98 37.90 52599.39 88888.00 2007-11-26 04:55:13.903 330 18215.94 37.91 52599.40 88888.00 2007-11-26 04:55:14.403 330 18215.88 37.96 52599.44 88888.00 2007-11-26 04:55:14.903 330 18215.91 37.97 52599.54 88888.00 2007-11-26 04:55:15.403 330 18215.87 37.96 52599.65 88888.00 2007-11-26 04:55:15.903 330 18215.86 38.06 52599.61 88888.00 2007-11-26 04:55:16.403 330 18215.91 38.14 52599.49 88888.00 2007-11-26 04:55:16.903 330 18215.98 38.15 52599.46 88888.00 2007-11-26 04:55:17.403 330 18216.07 38.19 52599.51 88888.00 2007-11-26 04:55:17.903 330 18216.05 38.12 52599.48 88888.00 2007-11-26 04:55:18.403 330 18216.05 38.09 52599.45 88888.00 2007-11-26 04:55:18.903 330 18216.05 38.09 52599.59 88888.00 2007-11-26 04:55:19.403 330 18216.12 38.00 52599.63 88888.00 2007-11-26 04:55:19.903 330 18216.20 38.07 52599.54 88888.00 2007-11-26 04:55:20.403 330 18216.21 38.02 52599.46 88888.00 2007-11-26 04:55:20.903 330 18216.12 38.02 52599.45 88888.00 2007-11-26 04:55:21.403 330 18216.25 38.07 52599.39 88888.00 2007-11-26 04:55:21.903 330 18216.27 38.11 52599.56 88888.00 2007-11-26 04:55:22.403 330 18216.30 38.15 52599.53 88888.00 2007-11-26 04:55:22.903 330 18216.23 38.14 52599.61 88888.00 2007-11-26 04:55:23.403 330 18216.18 38.21 52599.61 88888.00 2007-11-26 04:55:23.903 330 18216.17 38.23 52599.69 88888.00 2007-11-26 04:55:24.403 330 18216.16 38.25 52599.68 88888.00 2007-11-26 04:55:24.903 330 18216.19 38.19 52599.71 88888.00 2007-11-26 04:55:25.403 330 18216.30 38.26 52599.65 88888.00 2007-11-26 04:55:25.903 330 18216.31 38.31 52599.61 88888.00 2007-11-26 04:55:26.403 330 18216.28 38.31 52599.60 88888.00 2007-11-26 04:55:26.903 330 18216.36 38.30 52599.59 88888.00 2007-11-26 04:55:27.403 330 18216.39 38.29 52599.37 88888.00 2007-11-26 04:55:27.903 330 18216.34 38.24 52599.39 88888.00 2007-11-26 04:55:28.403 330 18216.30 38.19 52599.48 88888.00 2007-11-26 04:55:28.903 330 18216.30 38.11 52599.59 88888.00 2007-11-26 04:55:29.403 330 18216.37 38.07 52599.57 88888.00 2007-11-26 04:55:29.903 330 18216.39 38.07 52599.49 88888.00 2007-11-26 04:55:30.403 330 18216.41 38.12 52599.44 88888.00 2007-11-26 04:55:30.903 330 18216.45 38.18 52599.57 88888.00 2007-11-26 04:55:31.403 330 18216.55 38.21 52599.46 88888.00 2007-11-26 04:55:31.903 330 18216.64 38.22 52599.34 88888.00 2007-11-26 04:55:32.403 330 18216.63 38.23 52599.35 88888.00 2007-11-26 04:55:32.903 330 18216.56 38.23 52599.29 88888.00 2007-11-26 04:55:33.403 330 18216.49 38.27 52599.30 88888.00 2007-11-26 04:55:33.903 330 18216.50 38.27 52599.35 88888.00 2007-11-26 04:55:34.403 330 18216.45 38.34 52599.45 88888.00 2007-11-26 04:55:34.903 330 18216.47 38.28 52599.37 88888.00 2007-11-26 04:55:35.403 330 18216.45 38.20 52599.27 88888.00 2007-11-26 04:55:35.903 330 18216.39 38.15 52599.28 88888.00 2007-11-26 04:55:36.403 330 18216.40 38.13 52599.30 88888.00 2007-11-26 04:55:36.903 330 18216.35 38.16 52599.44 88888.00 2007-11-26 04:55:37.403 330 18216.29 38.12 52599.36 88888.00 2007-11-26 04:55:37.903 330 18216.28 38.06 52599.37 88888.00 2007-11-26 04:55:38.403 330 18216.38 38.13 52599.40 88888.00 2007-11-26 04:55:38.903 330 18216.29 38.20 52599.44 88888.00 2007-11-26 04:55:39.403 330 18216.35 38.22 52599.42 88888.00 2007-11-26 04:55:39.903 330 18216.38 38.18 52599.54 88888.00 2007-11-26 04:55:40.403 330 18216.41 38.12 52599.41 88888.00 2007-11-26 04:55:40.903 330 18216.36 38.09 52599.50 88888.00 2007-11-26 04:55:41.403 330 18216.39 38.19 52599.46 88888.00 2007-11-26 04:55:41.903 330 18216.48 38.25 52599.33 88888.00 2007-11-26 04:55:42.403 330 18216.47 38.19 52599.31 88888.00 2007-11-26 04:55:42.903 330 18216.58 38.18 52599.46 88888.00 2007-11-26 04:55:43.403 330 18216.43 38.15 52599.49 88888.00 2007-11-26 04:55:43.903 330 18216.45 38.16 52599.44 88888.00 2007-11-26 04:55:44.403 330 18216.56 38.14 52599.29 88888.00 2007-11-26 04:55:44.903 330 18216.55 38.13 52599.33 88888.00 2007-11-26 04:55:45.403 330 18216.51 38.19 52599.41 88888.00 2007-11-26 04:55:45.903 330 18216.43 38.16 52599.48 88888.00 2007-11-26 04:55:46.403 330 18216.50 38.12 52599.57 88888.00 2007-11-26 04:55:46.903 330 18216.56 38.18 52599.53 88888.00 2007-11-26 04:55:47.403 330 18216.46 38.09 52599.60 88888.00 2007-11-26 04:55:47.903 330 18216.43 38.07 52599.50 88888.00 2007-11-26 04:55:48.403 330 18216.42 38.08 52599.48 88888.00 2007-11-26 04:55:48.903 330 18216.42 38.10 52599.45 88888.00 2007-11-26 04:55:49.403 330 18216.42 38.12 52599.44 88888.00 2007-11-26 04:55:49.903 330 18216.43 38.13 52599.40 88888.00 2007-11-26 04:55:50.403 330 18216.60 38.10 52599.28 88888.00 2007-11-26 04:55:50.903 330 18216.55 38.10 52599.31 88888.00 2007-11-26 04:55:51.403 330 18216.49 38.10 52599.44 88888.00 2007-11-26 04:55:51.903 330 18216.32 38.20 52599.46 88888.00 2007-11-26 04:55:52.403 330 18216.32 38.25 52599.37 88888.00 2007-11-26 04:55:52.903 330 18216.38 38.24 52599.51 88888.00 2007-11-26 04:55:53.403 330 18216.45 38.22 52599.79 88888.00 2007-11-26 04:55:53.903 330 18216.45 38.20 52599.87 88888.00 2007-11-26 04:55:54.403 330 18216.39 38.24 52599.71 88888.00 2007-11-26 04:55:54.903 330 18216.41 38.34 52599.61 88888.00 2007-11-26 04:55:55.403 330 18216.26 38.39 52599.58 88888.00 2007-11-26 04:55:55.903 330 18216.28 38.40 52599.60 88888.00 2007-11-26 04:55:56.403 330 18216.27 38.37 52599.65 88888.00 2007-11-26 04:55:56.903 330 18216.16 38.31 52599.76 88888.00 2007-11-26 04:55:57.403 330 18216.25 38.24 52599.84 88888.00 2007-11-26 04:55:57.903 330 18216.18 38.28 52599.88 88888.00 2007-11-26 04:55:58.400 330 18216.13 38.37 52599.64 88888.00 2007-11-26 04:55:58.900 330 18216.16 38.39 52599.63 88888.00 2007-11-26 04:55:59.400 330 18216.06 38.41 52599.53 88888.00 2007-11-26 04:55:59.900 330 18216.03 38.53 52599.59 88888.00 2007-11-26 04:56:00.400 330 18216.08 38.47 52599.57 88888.00 2007-11-26 04:56:00.900 330 18216.09 38.44 52599.46 88888.00 2007-11-26 04:56:01.400 330 18216.10 38.36 52599.50 88888.00 2007-11-26 04:56:01.900 330 18216.07 38.30 52599.58 88888.00 2007-11-26 04:56:02.400 330 18215.92 38.36 52599.58 88888.00 2007-11-26 04:56:02.900 330 18215.84 38.39 52599.65 88888.00 2007-11-26 04:56:03.400 330 18215.88 38.36 52599.61 88888.00 2007-11-26 04:56:03.900 330 18215.99 38.36 52599.52 88888.00 2007-11-26 04:56:04.400 330 18215.95 38.40 52599.47 88888.00 2007-11-26 04:56:04.900 330 18215.84 38.51 52599.40 88888.00 2007-11-26 04:56:05.400 330 18215.87 38.48 52599.38 88888.00 2007-11-26 04:56:05.900 330 18216.07 38.46 52599.27 88888.00 2007-11-26 04:56:06.400 330 18216.07 38.49 52599.25 88888.00 2007-11-26 04:56:06.900 330 18215.96 38.47 52599.39 88888.00 2007-11-26 04:56:07.400 330 18216.03 38.57 52599.52 88888.00 2007-11-26 04:56:07.900 330 18216.02 38.60 52599.70 88888.00 2007-11-26 04:56:08.400 330 18215.96 38.58 52599.64 88888.00 2007-11-26 04:56:08.900 330 18215.96 38.61 52599.62 88888.00 2007-11-26 04:56:09.400 330 18215.81 38.64 52599.60 88888.00 2007-11-26 04:56:09.900 330 18215.80 38.62 52599.49 88888.00 2007-11-26 04:56:10.400 330 18215.80 38.58 52599.42 88888.00 2007-11-26 04:56:10.900 330 18215.91 38.63 52599.41 88888.00 2007-11-26 04:56:11.400 330 18215.97 38.64 52599.44 88888.00 2007-11-26 04:56:11.900 330 18215.94 38.57 52599.45 88888.00 2007-11-26 04:56:12.400 330 18215.87 38.55 52599.48 88888.00 2007-11-26 04:56:12.900 330 18215.96 38.57 52599.50 88888.00 2007-11-26 04:56:13.400 330 18215.87 38.61 52599.54 88888.00 2007-11-26 04:56:13.900 330 18215.86 38.63 52599.56 88888.00 2007-11-26 04:56:14.400 330 18215.84 38.67 52599.56 88888.00 2007-11-26 04:56:14.900 330 18215.94 38.59 52599.54 88888.00 2007-11-26 04:56:15.400 330 18215.94 38.60 52599.61 88888.00 2007-11-26 04:56:15.900 330 18215.95 38.62 52599.60 88888.00 2007-11-26 04:56:16.400 330 18215.91 38.64 52599.52 88888.00 2007-11-26 04:56:16.900 330 18215.90 38.69 52599.39 88888.00 2007-11-26 04:56:17.400 330 18215.82 38.72 52599.31 88888.00 2007-11-26 04:56:17.900 330 18215.92 38.78 52599.45 88888.00 2007-11-26 04:56:18.400 330 18216.04 38.73 52599.38 88888.00 2007-11-26 04:56:18.900 330 18216.03 38.66 52599.29 88888.00 2007-11-26 04:56:19.400 330 18215.96 38.67 52599.30 88888.00 2007-11-26 04:56:19.900 330 18215.86 38.70 52599.33 88888.00 2007-11-26 04:56:20.400 330 18215.82 38.78 52599.50 88888.00 2007-11-26 04:56:20.900 330 18215.80 38.78 52599.48 88888.00 2007-11-26 04:56:21.400 330 18215.92 38.80 52599.36 88888.00 2007-11-26 04:56:21.900 330 18215.91 38.77 52599.39 88888.00 2007-11-26 04:56:22.400 330 18215.82 38.87 52599.48 88888.00 2007-11-26 04:56:22.900 330 18215.83 38.89 52599.50 88888.00 2007-11-26 04:56:23.400 330 18215.88 38.87 52599.44 88888.00 2007-11-26 04:56:23.900 330 18215.85 38.92 52599.34 88888.00 2007-11-26 04:56:24.400 330 18215.81 38.92 52599.25 88888.00 2007-11-26 04:56:24.900 330 18215.74 38.95 52599.25 88888.00 2007-11-26 04:56:25.400 330 18215.79 38.96 52599.35 88888.00 2007-11-26 04:56:25.900 330 18215.84 38.94 52599.38 88888.00 2007-11-26 04:56:26.400 330 18215.81 38.96 52599.29 88888.00 2007-11-26 04:56:26.900 330 18215.83 38.95 52599.26 88888.00 2007-11-26 04:56:27.400 330 18215.90 38.99 52599.35 88888.00 2007-11-26 04:56:27.900 330 18215.98 39.02 52599.41 88888.00 2007-11-26 04:56:28.400 330 18215.92 38.99 52599.49 88888.00 2007-11-26 04:56:28.900 330 18215.82 39.03 52599.47 88888.00 2007-11-26 04:56:29.400 330 18215.77 39.07 52599.31 88888.00 2007-11-26 04:56:29.900 330 18215.85 39.03 52599.24 88888.00 2007-11-26 04:56:30.400 330 18215.86 38.96 52599.22 88888.00 2007-11-26 04:56:30.900 330 18215.87 38.97 52599.22 88888.00 2007-11-26 04:56:31.400 330 18215.85 39.07 52599.26 88888.00 2007-11-26 04:56:31.900 330 18215.82 39.06 52599.31 88888.00 2007-11-26 04:56:32.400 330 18215.83 39.02 52599.42 88888.00 2007-11-26 04:56:32.900 330 18215.76 39.09 52599.46 88888.00 2007-11-26 04:56:33.400 330 18215.75 39.13 52599.37 88888.00 2007-11-26 04:56:33.900 330 18215.77 39.24 52599.31 88888.00 2007-11-26 04:56:34.400 330 18215.92 39.23 52599.36 88888.00 2007-11-26 04:56:34.900 330 18215.96 39.30 52599.34 88888.00 2007-11-26 04:56:35.400 330 18215.91 39.34 52599.42 88888.00 2007-11-26 04:56:35.900 330 18215.91 39.42 52599.53 88888.00 2007-11-26 04:56:36.400 330 18215.92 39.41 52599.56 88888.00 2007-11-26 04:56:36.900 330 18215.95 39.29 52599.59 88888.00 2007-11-26 04:56:37.400 330 18215.87 39.32 52599.53 88888.00 2007-11-26 04:56:37.900 330 18215.86 39.31 52599.39 88888.00 2007-11-26 04:56:38.400 330 18215.87 39.36 52599.45 88888.00 2007-11-26 04:56:38.900 330 18215.86 39.39 52599.44 88888.00 2007-11-26 04:56:39.400 330 18215.73 39.39 52599.47 88888.00 2007-11-26 04:56:39.900 330 18215.73 39.48 52599.41 88888.00 2007-11-26 04:56:40.400 330 18215.79 39.55 52599.41 88888.00 2007-11-26 04:56:40.900 330 18215.86 39.60 52599.53 88888.00 2007-11-26 04:56:41.400 330 18215.96 39.51 52599.52 88888.00 2007-11-26 04:56:41.900 330 18216.01 39.47 52599.40 88888.00 2007-11-26 04:56:42.400 330 18215.86 39.48 52599.48 88888.00 2007-11-26 04:56:42.900 330 18215.71 39.51 52599.45 88888.00 2007-11-26 04:56:43.400 330 18215.85 39.54 52599.47 88888.00 2007-11-26 04:56:43.900 330 18215.95 39.55 52599.52 88888.00 2007-11-26 04:56:44.400 330 18215.87 39.57 52599.51 88888.00 2007-11-26 04:56:44.900 330 18216.01 39.47 52599.49 88888.00 2007-11-26 04:56:45.400 330 18215.98 39.57 52599.58 88888.00 2007-11-26 04:56:45.900 330 18216.13 39.62 52599.66 88888.00 2007-11-26 04:56:46.400 330 18216.07 39.64 52599.69 88888.00 2007-11-26 04:56:46.900 330 18215.91 39.60 52599.58 88888.00 2007-11-26 04:56:47.400 330 18215.66 39.61 52599.58 88888.00 2007-11-26 04:56:47.900 330 18215.58 39.57 52599.45 88888.00 2007-11-26 04:56:48.400 330 18215.71 39.62 52599.36 88888.00 2007-11-26 04:56:48.900 330 18215.71 39.68 52599.37 88888.00 2007-11-26 04:56:49.400 330 18215.81 39.69 52599.30 88888.00 2007-11-26 04:56:49.900 330 18215.86 39.68 52599.35 88888.00 2007-11-26 04:56:50.400 330 18216.02 39.68 52599.51 88888.00 2007-11-26 04:56:50.900 330 18215.97 39.67 52599.49 88888.00 2007-11-26 04:56:51.400 330 18216.06 39.76 52599.44 88888.00 2007-11-26 04:56:51.900 330 18216.15 39.78 52599.48 88888.00 2007-11-26 04:56:52.400 330 18216.08 39.82 52599.47 88888.00 2007-11-26 04:56:52.900 330 18216.06 39.84 52599.40 88888.00 2007-11-26 04:56:53.400 330 18216.14 39.78 52599.49 88888.00 2007-11-26 04:56:53.900 330 18216.13 39.79 52599.61 88888.00 2007-11-26 04:56:54.400 330 18216.05 39.75 52599.51 88888.00 2007-11-26 04:56:54.900 330 18216.06 39.76 52599.51 88888.00 2007-11-26 04:56:55.400 330 18216.03 39.78 52599.57 88888.00 2007-11-26 04:56:55.900 330 18215.93 39.80 52599.56 88888.00 2007-11-26 04:56:56.400 330 18215.95 39.73 52599.62 88888.00 2007-11-26 04:56:56.900 330 18215.99 39.77 52599.50 88888.00 2007-11-26 04:56:57.400 330 18216.19 39.81 52599.51 88888.00 2007-11-26 04:56:57.900 330 18216.05 39.75 52599.50 88888.00 2007-11-26 04:56:58.400 330 18216.14 39.75 52599.40 88888.00 2007-11-26 04:56:58.900 330 18216.23 39.78 52599.46 88888.00 2007-11-26 04:56:59.400 330 18216.09 39.78 52599.47 88888.00 2007-11-26 04:56:59.900 330 18216.03 39.85 52599.51 88888.00 2007-11-26 04:57:00.400 330 18216.27 39.77 52599.44 88888.00 2007-11-26 04:57:00.900 330 18216.23 39.77 52599.31 88888.00 2007-11-26 04:57:01.400 330 18216.24 39.85 52599.37 88888.00 2007-11-26 04:57:01.900 330 18216.13 39.88 52599.30 88888.00 2007-11-26 04:57:02.400 330 18216.08 39.90 52599.38 88888.00 2007-11-26 04:57:02.900 330 18216.07 39.98 52599.42 88888.00 2007-11-26 04:57:03.400 330 18216.16 40.01 52599.40 88888.00 2007-11-26 04:57:03.900 330 18216.17 39.92 52599.42 88888.00 2007-11-26 04:57:04.400 330 18216.23 39.80 52599.33 88888.00 2007-11-26 04:57:04.900 330 18216.19 39.82 52599.35 88888.00 2007-11-26 04:57:05.400 330 18216.14 39.93 52599.44 88888.00 2007-11-26 04:57:05.900 330 18216.20 39.91 52599.51 88888.00 2007-11-26 04:57:06.400 330 18216.08 39.89 52599.44 88888.00 2007-11-26 04:57:06.900 330 18216.08 39.95 52599.46 88888.00 2007-11-26 04:57:07.400 330 18216.07 39.97 52599.42 88888.00 2007-11-26 04:57:07.900 330 18216.17 39.91 52599.48 88888.00 2007-11-26 04:57:08.400 330 18216.34 39.88 52599.69 88888.00 2007-11-26 04:57:08.900 330 18216.21 39.96 52599.70 88888.00 2007-11-26 04:57:09.400 330 18216.21 39.99 52599.64 88888.00 2007-11-26 04:57:09.900 330 18216.30 39.98 52599.65 88888.00 2007-11-26 04:57:10.400 330 18216.28 39.93 52599.59 88888.00 2007-11-26 04:57:10.900 330 18216.27 39.93 52599.44 88888.00 2007-11-26 04:57:11.400 330 18216.15 40.02 52599.50 88888.00 2007-11-26 04:57:11.900 330 18216.23 40.11 52599.53 88888.00 2007-11-26 04:57:12.400 330 18216.24 40.10 52599.49 88888.00 2007-11-26 04:57:12.900 330 18216.41 40.06 52599.57 88888.00 2007-11-26 04:57:13.400 330 18216.48 40.05 52599.65 88888.00 2007-11-26 04:57:13.900 330 18216.38 40.07 52599.64 88888.00 2007-11-26 04:57:14.400 330 18216.40 40.07 52599.62 88888.00 2007-11-26 04:57:14.900 330 18216.36 40.11 52599.65 88888.00 2007-11-26 04:57:15.400 330 18216.41 40.22 52599.75 88888.00 2007-11-26 04:57:15.900 330 18216.32 40.21 52599.75 88888.00 2007-11-26 04:57:16.400 330 18216.32 40.19 52599.76 88888.00 2007-11-26 04:57:16.900 330 18216.37 40.19 52599.87 88888.00 2007-11-26 04:57:17.400 330 18216.40 40.21 52599.88 88888.00 2007-11-26 04:57:17.900 330 18216.38 40.13 52599.77 88888.00 2007-11-26 04:57:18.400 330 18216.39 40.13 52599.77 88888.00 2007-11-26 04:57:18.900 330 18216.35 40.16 52599.80 88888.00 2007-11-26 04:57:19.400 330 18216.40 40.23 52599.84 88888.00 2007-11-26 04:57:19.900 330 18216.45 40.25 52599.87 88888.00 2007-11-26 04:57:20.400 330 18216.35 40.24 52599.81 88888.00 2007-11-26 04:57:20.900 330 18216.28 40.24 52599.71 88888.00 2007-11-26 04:57:21.400 330 18216.40 40.21 52599.73 88888.00 2007-11-26 04:57:21.900 330 18216.31 40.25 52599.74 88888.00 2007-11-26 04:57:22.400 330 18216.37 40.28 52599.75 88888.00 2007-11-26 04:57:22.900 330 18216.32 40.28 52599.71 88888.00 2007-11-26 04:57:23.400 330 18216.46 40.31 52599.77 88888.00 2007-11-26 04:57:23.900 330 18216.41 40.41 52599.69 88888.00 2007-11-26 04:57:24.400 330 18216.38 40.46 52599.69 88888.00 2007-11-26 04:57:24.900 330 18216.41 40.51 52599.65 88888.00 2007-11-26 04:57:25.400 330 18216.43 40.45 52599.74 88888.00 2007-11-26 04:57:25.900 330 18216.52 40.45 52599.73 88888.00 2007-11-26 04:57:26.400 330 18216.38 40.56 52599.74 88888.00 2007-11-26 04:57:26.900 330 18216.30 40.53 52599.72 88888.00 2007-11-26 04:57:27.400 330 18216.51 40.48 52599.75 88888.00 2007-11-26 04:57:27.900 330 18216.53 40.56 52599.85 88888.00 2007-11-26 04:57:28.400 330 18216.47 40.51 52599.79 88888.00 2007-11-26 04:57:28.900 330 18216.35 40.42 52599.70 88888.00 2007-11-26 04:57:29.400 330 18216.39 40.44 52599.76 88888.00 2007-11-26 04:57:29.900 330 18216.46 40.58 52599.71 88888.00 2007-11-26 04:57:30.400 330 18216.56 40.57 52599.77 88888.00 2007-11-26 04:57:30.900 330 18216.68 40.54 52599.65 88888.00 2007-11-26 04:57:31.400 330 18216.60 40.55 52599.76 88888.00 2007-11-26 04:57:31.900 330 18216.43 40.59 52599.80 88888.00 2007-11-26 04:57:32.400 330 18216.46 40.62 52599.73 88888.00 2007-11-26 04:57:32.900 330 18216.51 40.66 52599.72 88888.00 2007-11-26 04:57:33.400 330 18216.40 40.66 52599.80 88888.00 2007-11-26 04:57:33.900 330 18216.36 40.72 52599.85 88888.00 2007-11-26 04:57:34.400 330 18216.36 40.71 52599.91 88888.00 2007-11-26 04:57:34.900 330 18216.24 40.73 52599.85 88888.00 2007-11-26 04:57:35.400 330 18216.27 40.70 52599.65 88888.00 2007-11-26 04:57:35.900 330 18216.37 40.72 52599.74 88888.00 2007-11-26 04:57:36.400 330 18216.34 40.78 52599.91 88888.00 2007-11-26 04:57:36.900 330 18216.16 40.75 52599.91 88888.00 2007-11-26 04:57:37.400 330 18216.41 40.72 52599.89 88888.00 2007-11-26 04:57:37.900 330 18216.42 40.72 52599.94 88888.00 2007-11-26 04:57:38.400 330 18216.34 40.79 52599.94 88888.00 2007-11-26 04:57:38.900 330 18216.30 40.79 52599.93 88888.00 2007-11-26 04:57:39.400 330 18216.31 40.81 52599.84 88888.00 2007-11-26 04:57:39.900 330 18216.46 40.82 52599.93 88888.00 2007-11-26 04:57:40.400 330 18216.36 40.84 52599.94 88888.00 2007-11-26 04:57:40.900 330 18216.46 40.87 52599.91 88888.00 2007-11-26 04:57:41.400 330 18216.38 40.75 52599.86 88888.00 2007-11-26 04:57:41.900 330 18216.18 40.70 52599.92 88888.00 2007-11-26 04:57:42.400 330 18216.28 40.67 52600.03 88888.00 2007-11-26 04:57:42.900 330 18216.23 40.71 52599.97 88888.00 2007-11-26 04:57:43.400 330 18216.35 40.76 52599.94 88888.00 2007-11-26 04:57:43.900 330 18216.34 40.88 52599.88 88888.00 2007-11-26 04:57:44.400 330 18216.35 40.82 52599.86 88888.00 2007-11-26 04:57:44.900 330 18216.36 40.77 52599.83 88888.00 2007-11-26 04:57:45.400 330 18216.41 40.78 52599.93 88888.00 2007-11-26 04:57:45.900 330 18216.38 40.88 52599.94 88888.00 2007-11-26 04:57:46.400 330 18216.37 40.94 52600.00 88888.00 2007-11-26 04:57:46.900 330 18216.39 40.89 52599.96 88888.00 2007-11-26 04:57:47.400 330 18216.47 40.87 52599.87 88888.00 2007-11-26 04:57:47.900 330 18216.53 40.84 52599.83 88888.00 2007-11-26 04:57:48.400 330 18216.55 40.91 52599.80 88888.00 2007-11-26 04:57:48.900 330 18216.45 40.97 52599.99 88888.00 2007-11-26 04:57:49.400 330 18216.52 40.96 52600.05 88888.00 2007-11-26 04:57:49.900 330 18216.51 40.89 52600.03 88888.00 2007-11-26 04:57:50.400 330 18216.42 41.04 52599.98 88888.00 2007-11-26 04:57:50.900 330 18216.35 41.02 52600.05 88888.00 2007-11-26 04:57:51.400 330 18216.32 40.98 52599.97 88888.00 2007-11-26 04:57:51.900 330 18216.47 41.05 52599.94 88888.00 2007-11-26 04:57:52.400 330 18216.60 41.04 52600.00 88888.00 2007-11-26 04:57:52.900 330 18216.58 41.09 52600.00 88888.00 2007-11-26 04:57:53.400 330 18216.47 41.14 52599.96 88888.00 2007-11-26 04:57:53.900 330 18216.49 41.11 52600.06 88888.00 2007-11-26 04:57:54.400 330 18216.51 41.06 52600.18 88888.00 2007-11-26 04:57:54.900 330 18216.50 41.07 52600.17 88888.00 2007-11-26 04:57:55.400 330 18216.57 41.07 52600.18 88888.00 2007-11-26 04:57:55.900 330 18216.59 41.02 52600.18 88888.00 2007-11-26 04:57:56.400 330 18216.51 41.04 52600.11 88888.00 2007-11-26 04:57:56.900 330 18216.53 41.07 52600.05 88888.00 2007-11-26 04:57:57.400 330 18216.58 41.15 52599.96 88888.00 2007-11-26 04:57:57.900 330 18216.59 41.18 52599.93 88888.00 2007-11-26 04:57:58.400 330 18216.41 41.16 52600.03 88888.00 2007-11-26 04:57:58.900 330 18216.56 41.25 52600.03 88888.00 2007-11-26 04:57:59.400 330 18216.59 41.26 52600.03 88888.00 2007-11-26 04:57:59.900 330 18216.52 41.23 52600.17 88888.00 2007-11-26 04:58:00.400 330 18216.52 41.20 52600.30 88888.00 2007-11-26 04:58:00.900 330 18216.50 41.19 52600.27 88888.00 2007-11-26 04:58:01.400 330 18216.42 41.23 52600.15 88888.00 2007-11-26 04:58:01.900 330 18216.42 41.30 52600.06 88888.00 2007-11-26 04:58:02.400 330 18216.47 41.33 52600.09 88888.00 2007-11-26 04:58:02.900 330 18216.59 41.36 52599.99 88888.00 2007-11-26 04:58:03.400 330 18216.52 41.37 52600.05 88888.00 2007-11-26 04:58:03.900 330 18216.51 41.31 52600.02 88888.00 2007-11-26 04:58:04.400 330 18216.41 41.30 52600.04 88888.00 2007-11-26 04:58:04.900 330 18216.36 41.33 52599.99 88888.00 2007-11-26 04:58:05.400 330 18216.42 41.38 52600.00 88888.00 2007-11-26 04:58:05.900 330 18216.52 41.38 52599.99 88888.00 2007-11-26 04:58:06.400 330 18216.58 41.36 52600.02 88888.00 2007-11-26 04:58:06.900 330 18216.40 41.36 52599.97 88888.00 2007-11-26 04:58:07.400 330 18216.46 41.43 52599.99 88888.00 2007-11-26 04:58:07.900 330 18216.50 41.42 52600.09 88888.00 2007-11-26 04:58:08.400 330 18216.45 41.46 52600.08 88888.00 2007-11-26 04:58:08.900 330 18216.39 41.52 52600.05 88888.00 2007-11-26 04:58:09.400 330 18216.35 41.47 52600.08 88888.00 2007-11-26 04:58:09.900 330 18216.43 41.47 52600.05 88888.00 2007-11-26 04:58:10.400 330 18216.55 41.45 52599.93 88888.00 2007-11-26 04:58:10.900 330 18216.58 41.44 52599.89 88888.00 2007-11-26 04:58:11.400 330 18216.70 41.47 52600.02 88888.00 2007-11-26 04:58:11.900 330 18216.69 41.54 52600.20 88888.00 2007-11-26 04:58:12.400 330 18216.63 41.61 52600.16 88888.00 2007-11-26 04:58:12.900 330 18216.60 41.61 52600.09 88888.00 2007-11-26 04:58:13.400 330 18216.56 41.61 52600.12 88888.00 2007-11-26 04:58:13.900 330 18216.59 41.63 52600.08 88888.00 2007-11-26 04:58:14.400 330 18216.66 41.60 52600.03 88888.00 2007-11-26 04:58:14.900 330 18216.69 41.61 52600.09 88888.00 2007-11-26 04:58:15.400 330 18216.93 41.60 52600.18 88888.00 2007-11-26 04:58:15.900 330 18216.94 41.62 52600.09 88888.00 2007-11-26 04:58:16.400 330 18216.81 41.61 52600.15 88888.00 2007-11-26 04:58:16.900 330 18216.72 41.62 52600.17 88888.00 2007-11-26 04:58:17.400 330 18216.73 41.69 52600.04 88888.00 2007-11-26 04:58:17.900 330 18216.69 41.74 52599.92 88888.00 2007-11-26 04:58:18.400 330 18216.80 41.74 52599.84 88888.00 2007-11-26 04:58:18.900 330 18216.72 41.79 52600.00 88888.00 2007-11-26 04:58:19.400 330 18216.71 41.86 52600.03 88888.00 2007-11-26 04:58:19.900 330 18216.61 41.90 52600.03 88888.00 2007-11-26 04:58:20.400 330 18216.79 41.90 52600.00 88888.00 2007-11-26 04:58:20.900 330 18216.91 41.93 52599.98 88888.00 2007-11-26 04:58:21.400 330 18216.85 41.85 52600.02 88888.00 2007-11-26 04:58:21.900 330 18216.91 41.82 52599.95 88888.00 2007-11-26 04:58:22.400 330 18216.94 41.77 52599.89 88888.00 2007-11-26 04:58:22.900 330 18216.82 41.77 52599.89 88888.00 2007-11-26 04:58:23.400 330 18216.86 41.89 52600.02 88888.00 2007-11-26 04:58:23.900 330 18216.84 41.84 52600.07 88888.00 2007-11-26 04:58:24.400 330 18216.91 41.75 52600.02 88888.00 2007-11-26 04:58:24.900 330 18216.86 41.76 52600.02 88888.00 2007-11-26 04:58:25.400 330 18216.89 41.79 52600.02 88888.00 2007-11-26 04:58:25.900 330 18216.92 41.86 52600.06 88888.00 2007-11-26 04:58:26.400 330 18216.77 41.80 52600.00 88888.00 2007-11-26 04:58:26.900 330 18216.85 41.87 52599.91 88888.00 2007-11-26 04:58:27.400 330 18216.80 41.93 52599.89 88888.00 2007-11-26 04:58:27.900 330 18216.77 41.94 52599.97 88888.00 2007-11-26 04:58:28.400 330 18216.75 41.94 52599.94 88888.00 2007-11-26 04:58:28.900 330 18216.79 41.90 52599.99 88888.00 2007-11-26 04:58:29.400 330 18216.80 41.87 52600.11 88888.00 2007-11-26 04:58:29.900 330 18216.81 41.92 52600.06 88888.00 2007-11-26 04:58:30.400 330 18216.92 41.84 52600.02 88888.00 2007-11-26 04:58:30.900 330 18216.96 41.80 52600.09 88888.00 2007-11-26 04:58:31.400 330 18216.89 41.84 52600.21 88888.00 2007-11-26 04:58:31.900 330 18216.91 41.86 52600.08 88888.00 2007-11-26 04:58:32.400 330 18216.91 41.90 52600.09 88888.00 2007-11-26 04:58:32.900 330 18216.85 41.94 52600.09 88888.00 2007-11-26 04:58:33.400 330 18217.04 41.95 52600.06 88888.00 2007-11-26 04:58:33.900 330 18216.86 41.93 52600.00 88888.00 2007-11-26 04:58:34.400 330 18216.96 41.95 52599.97 88888.00 2007-11-26 04:58:34.900 330 18217.16 41.96 52599.95 88888.00 2007-11-26 04:58:35.400 330 18217.26 41.94 52599.97 88888.00 2007-11-26 04:58:35.900 330 18217.15 42.03 52600.05 88888.00 2007-11-26 04:58:36.400 330 18217.12 42.02 52599.94 88888.00 2007-11-26 04:58:36.900 330 18217.08 41.97 52599.87 88888.00 2007-11-26 04:58:37.400 330 18217.13 41.99 52599.95 88888.00 2007-11-26 04:58:37.900 330 18217.14 41.99 52599.98 88888.00 2007-11-26 04:58:38.400 330 18217.19 42.11 52599.96 88888.00 2007-11-26 04:58:38.900 330 18217.17 42.10 52599.97 88888.00 2007-11-26 04:58:39.400 330 18217.06 42.11 52600.00 88888.00 2007-11-26 04:58:39.900 330 18217.01 42.13 52599.86 88888.00 2007-11-26 04:58:40.400 330 18217.02 42.18 52599.82 88888.00 2007-11-26 04:58:40.900 330 18216.95 42.19 52599.85 88888.00 2007-11-26 04:58:41.400 330 18217.10 42.15 52599.88 88888.00 2007-11-26 04:58:41.900 330 18217.15 42.15 52599.77 88888.00 2007-11-26 04:58:42.400 330 18217.13 42.22 52599.97 88888.00 2007-11-26 04:58:42.900 330 18217.05 42.24 52600.04 88888.00 2007-11-26 04:58:43.400 330 18217.01 42.23 52600.02 88888.00 2007-11-26 04:58:43.900 330 18217.08 42.21 52599.97 88888.00 2007-11-26 04:58:44.400 330 18217.19 42.15 52599.99 88888.00 2007-11-26 04:58:44.900 330 18217.17 42.18 52600.09 88888.00 2007-11-26 04:58:45.400 330 18217.18 42.18 52600.14 88888.00 2007-11-26 04:58:45.900 330 18217.21 42.26 52600.05 88888.00 2007-11-26 04:58:46.400 330 18217.22 42.29 52600.06 88888.00 2007-11-26 04:58:46.900 330 18217.16 42.38 52600.03 88888.00 2007-11-26 04:58:47.400 330 18217.13 42.33 52599.96 88888.00 2007-11-26 04:58:47.900 330 18217.15 42.29 52600.02 88888.00 2007-11-26 04:58:48.400 330 18217.16 42.16 52600.08 88888.00 2007-11-26 04:58:48.900 330 18217.14 42.18 52600.09 88888.00 2007-11-26 04:58:49.400 330 18217.04 42.27 52599.97 88888.00 2007-11-26 04:58:49.900 330 18217.05 42.38 52599.97 88888.00 2007-11-26 04:58:50.400 330 18217.18 42.44 52599.92 88888.00 2007-11-26 04:58:50.900 330 18217.19 42.37 52599.86 88888.00 2007-11-26 04:58:51.400 330 18217.14 42.37 52599.96 88888.00 2007-11-26 04:58:51.900 330 18217.18 42.31 52600.00 88888.00 2007-11-26 04:58:52.400 330 18217.18 42.33 52599.93 88888.00 2007-11-26 04:58:52.900 330 18217.21 42.35 52600.09 88888.00 2007-11-26 04:58:53.400 330 18217.08 42.32 52600.09 88888.00 2007-11-26 04:58:53.900 330 18217.13 42.33 52600.06 88888.00 2007-11-26 04:58:54.400 330 18217.24 42.35 52600.11 88888.00 2007-11-26 04:58:54.900 330 18217.18 42.40 52599.96 88888.00 2007-11-26 04:58:55.400 330 18217.24 42.58 52599.89 88888.00 2007-11-26 04:58:55.900 330 18217.17 42.59 52599.91 88888.00 2007-11-26 04:58:56.400 330 18217.17 42.63 52599.89 88888.00 2007-11-26 04:58:56.900 330 18217.18 42.67 52599.97 88888.00 2007-11-26 04:58:57.400 330 18217.11 42.60 52600.04 88888.00 2007-11-26 04:58:57.900 330 18217.19 42.62 52599.87 88888.00 2007-11-26 04:58:58.400 330 18217.26 42.55 52599.81 88888.00 2007-11-26 04:58:58.900 330 18217.15 42.53 52599.79 88888.00 2007-11-26 04:58:59.400 330 18217.13 42.57 52599.80 88888.00 2007-11-26 04:58:59.900 330 18217.17 42.54 52599.86 88888.00 2007-11-26 04:59:00.400 330 18217.07 42.59 52599.86 88888.00 2007-11-26 04:59:00.900 330 18217.17 42.63 52599.82 88888.00 2007-11-26 04:59:01.400 330 18217.16 42.63 52599.77 88888.00 2007-11-26 04:59:01.900 330 18217.18 42.61 52599.76 88888.00 2007-11-26 04:59:02.400 330 18217.21 42.59 52599.72 88888.00 2007-11-26 04:59:02.900 330 18217.24 42.60 52599.72 88888.00 2007-11-26 04:59:03.400 330 18217.25 42.63 52599.75 88888.00 2007-11-26 04:59:03.900 330 18217.17 42.58 52599.82 88888.00 2007-11-26 04:59:04.400 330 18217.12 42.65 52599.84 88888.00 2007-11-26 04:59:04.900 330 18217.12 42.73 52599.82 88888.00 2007-11-26 04:59:05.400 330 18217.04 42.76 52599.88 88888.00 2007-11-26 04:59:05.900 330 18216.97 42.69 52599.96 88888.00 2007-11-26 04:59:06.400 330 18217.03 42.74 52599.99 88888.00 2007-11-26 04:59:06.900 330 18217.10 42.80 52600.00 88888.00 2007-11-26 04:59:07.400 330 18217.08 42.77 52600.00 88888.00 2007-11-26 04:59:07.900 330 18217.06 42.84 52600.15 88888.00 2007-11-26 04:59:08.400 330 18217.13 42.81 52600.17 88888.00 2007-11-26 04:59:08.900 330 18217.13 42.82 52600.05 88888.00 2007-11-26 04:59:09.400 330 18216.99 42.90 52599.97 88888.00 2007-11-26 04:59:09.900 330 18217.05 43.02 52600.04 88888.00 2007-11-26 04:59:10.400 330 18217.11 42.99 52600.06 88888.00 2007-11-26 04:59:10.900 330 18217.00 42.93 52600.11 88888.00 2007-11-26 04:59:11.400 330 18217.07 42.81 52600.07 88888.00 2007-11-26 04:59:11.900 330 18217.10 42.81 52599.92 88888.00 2007-11-26 04:59:12.400 330 18217.01 42.96 52599.94 88888.00 2007-11-26 04:59:12.900 330 18216.91 43.07 52599.99 88888.00 2007-11-26 04:59:13.400 330 18217.05 43.04 52599.91 88888.00 2007-11-26 04:59:13.900 330 18217.19 43.09 52599.97 88888.00 2007-11-26 04:59:14.400 330 18217.35 43.10 52599.95 88888.00 2007-11-26 04:59:14.900 330 18217.23 43.16 52599.82 88888.00 2007-11-26 04:59:15.400 330 18217.21 43.23 52599.81 88888.00 2007-11-26 04:59:15.900 330 18217.14 43.23 52599.84 88888.00 2007-11-26 04:59:16.400 330 18217.11 43.34 52599.88 88888.00 2007-11-26 04:59:16.900 330 18217.14 43.33 52599.89 88888.00 2007-11-26 04:59:17.400 330 18217.27 43.27 52599.96 88888.00 2007-11-26 04:59:17.900 330 18217.22 43.27 52600.02 88888.00 2007-11-26 04:59:18.400 330 18217.26 43.33 52600.02 88888.00 2007-11-26 04:59:18.900 330 18217.25 43.33 52600.09 88888.00 2007-11-26 04:59:19.400 330 18217.14 43.36 52600.14 88888.00 2007-11-26 04:59:19.900 330 18217.08 43.39 52600.18 88888.00 2007-11-26 04:59:20.400 330 18217.07 43.41 52600.17 88888.00 2007-11-26 04:59:20.900 330 18217.25 43.40 52600.15 88888.00 2007-11-26 04:59:21.400 330 18217.42 43.34 52600.09 88888.00 2007-11-26 04:59:21.900 330 18217.53 43.36 52599.94 88888.00 2007-11-26 04:59:22.400 330 18217.38 43.41 52599.88 88888.00 2007-11-26 04:59:22.900 330 18217.44 43.37 52599.84 88888.00 2007-11-26 04:59:23.400 330 18217.55 43.36 52599.91 88888.00 2007-11-26 04:59:23.900 330 18217.56 43.37 52600.03 88888.00 2007-11-26 04:59:24.400 330 18217.55 43.39 52600.08 88888.00 2007-11-26 04:59:24.900 330 18217.51 43.36 52600.03 88888.00 2007-11-26 04:59:25.400 330 18217.58 43.42 52599.97 88888.00 2007-11-26 04:59:25.900 330 18217.62 43.42 52599.94 88888.00 2007-11-26 04:59:26.400 330 18217.60 43.44 52599.88 88888.00 2007-11-26 04:59:26.900 330 18217.55 43.47 52599.92 88888.00 2007-11-26 04:59:27.400 330 18217.56 43.47 52599.95 88888.00 2007-11-26 04:59:27.900 330 18217.55 43.45 52599.92 88888.00 2007-11-26 04:59:28.400 330 18217.67 43.56 52600.03 88888.00 2007-11-26 04:59:28.900 330 18217.66 43.65 52600.10 88888.00 2007-11-26 04:59:29.400 330 18217.65 43.64 52600.05 88888.00 2007-11-26 04:59:29.900 330 18217.70 43.59 52599.99 88888.00 2007-11-26 04:59:30.400 330 18217.67 43.55 52600.07 88888.00 2007-11-26 04:59:30.900 330 18217.54 43.60 52600.29 88888.00 2007-11-26 04:59:31.400 330 18217.54 43.57 52600.35 88888.00 2007-11-26 04:59:31.900 330 18217.58 43.61 52600.22 88888.00 2007-11-26 04:59:32.400 330 18217.70 43.68 52600.07 88888.00 2007-11-26 04:59:32.900 330 18217.71 43.66 52599.96 88888.00 2007-11-26 04:59:33.400 330 18217.66 43.63 52600.06 88888.00 2007-11-26 04:59:33.900 330 18217.60 43.61 52600.17 88888.00 2007-11-26 04:59:34.400 330 18217.71 43.63 52600.15 88888.00 2007-11-26 04:59:34.900 330 18217.62 43.66 52600.14 88888.00 2007-11-26 04:59:35.400 330 18217.62 43.71 52600.16 88888.00 2007-11-26 04:59:35.900 330 18217.68 43.73 52600.05 88888.00 2007-11-26 04:59:36.400 330 18217.68 43.75 52600.09 88888.00 2007-11-26 04:59:36.900 330 18217.68 43.72 52600.11 88888.00 2007-11-26 04:59:37.400 330 18217.76 43.69 52600.12 88888.00 2007-11-26 04:59:37.900 330 18217.72 43.69 52600.26 88888.00 2007-11-26 04:59:38.400 330 18217.69 43.67 52600.29 88888.00 2007-11-26 04:59:38.900 330 18217.77 43.67 52600.19 88888.00 2007-11-26 04:59:39.400 330 18217.79 43.61 52600.20 88888.00 2007-11-26 04:59:39.900 330 18217.76 43.62 52600.28 88888.00 2007-11-26 04:59:40.400 330 18217.80 43.61 52600.32 88888.00 2007-11-26 04:59:40.900 330 18217.87 43.62 52600.31 88888.00 2007-11-26 04:59:41.400 330 18217.90 43.57 52600.20 88888.00 2007-11-26 04:59:41.900 330 18217.88 43.58 52600.09 88888.00 2007-11-26 04:59:42.400 330 18217.84 43.61 52599.92 88888.00 2007-11-26 04:59:42.900 330 18217.90 43.65 52599.93 88888.00 2007-11-26 04:59:43.400 330 18217.91 43.72 52600.05 88888.00 2007-11-26 04:59:43.900 330 18217.83 43.81 52600.03 88888.00 2007-11-26 04:59:44.400 330 18217.70 43.86 52600.10 88888.00 2007-11-26 04:59:44.900 330 18217.83 43.88 52600.21 88888.00 2007-11-26 04:59:45.400 330 18217.93 43.81 52600.28 88888.00 2007-11-26 04:59:45.900 330 18217.98 43.79 52600.34 88888.00 2007-11-26 04:59:46.400 330 18218.03 43.79 52600.35 88888.00 2007-11-26 04:59:46.900 330 18217.93 43.77 52600.27 88888.00 2007-11-26 04:59:47.400 330 18217.93 43.84 52600.16 88888.00 2007-11-26 04:59:47.900 330 18217.91 43.82 52600.09 88888.00 2007-11-26 04:59:48.400 330 18217.91 43.75 52600.02 88888.00 2007-11-26 04:59:48.900 330 18217.93 43.75 52600.12 88888.00 2007-11-26 04:59:49.400 330 18217.87 43.82 52600.11 88888.00 2007-11-26 04:59:49.900 330 18217.98 43.89 52600.07 88888.00 2007-11-26 04:59:50.400 330 18218.00 43.88 52599.87 88888.00 2007-11-26 04:59:50.900 330 18217.99 43.88 52600.03 88888.00 2007-11-26 04:59:51.400 330 18218.03 43.87 52600.06 88888.00 2007-11-26 04:59:51.900 330 18218.12 43.78 52600.03 88888.00 2007-11-26 04:59:52.400 330 18218.11 43.76 52600.14 88888.00 2007-11-26 04:59:52.900 330 18218.02 43.75 52600.06 88888.00 2007-11-26 04:59:53.400 330 18217.95 43.72 52600.02 88888.00 2007-11-26 04:59:53.900 330 18217.89 43.73 52600.08 88888.00 2007-11-26 04:59:54.400 330 18218.07 43.89 52600.15 88888.00 2007-11-26 04:59:54.900 330 18218.10 43.92 52600.11 88888.00 2007-11-26 04:59:55.400 330 18217.95 43.92 52600.08 88888.00 2007-11-26 04:59:55.900 330 18217.95 43.87 52600.05 88888.00 2007-11-26 04:59:56.400 330 18217.88 43.89 52600.18 88888.00 2007-11-26 04:59:56.900 330 18217.94 44.02 52600.20 88888.00 2007-11-26 04:59:57.400 330 18218.08 44.07 52600.18 88888.00 2007-11-26 04:59:57.900 330 18218.04 43.96 52600.15 88888.00 2007-11-26 04:59:58.400 330 18217.98 43.88 52600.16 88888.00 2007-11-26 04:59:58.900 330 18218.02 43.86 52600.15 88888.00 2007-11-26 04:59:59.400 330 18217.90 43.77 52600.24 88888.00 2007-11-26 04:59:59.900 330 18217.87 43.67 52600.16 88888.00 2007-11-26 05:00:00.400 330 18217.87 43.76 52600.22 88888.00 2007-11-26 05:00:00.900 330 18217.79 43.89 52600.17 88888.00 2007-11-26 05:00:01.400 330 18217.75 43.88 52600.19 88888.00 2007-11-26 05:00:01.900 330 18217.78 43.91 52600.26 88888.00 2007-11-26 05:00:02.400 330 18217.77 43.91 52600.19 88888.00 2007-11-26 05:00:02.900 330 18217.89 43.96 52600.27 88888.00 2007-11-26 05:00:03.400 330 18217.90 43.99 52600.26 88888.00 2007-11-26 05:00:03.900 330 18217.70 44.06 52600.19 88888.00 2007-11-26 05:00:04.400 330 18217.59 44.07 52600.17 88888.00 2007-11-26 05:00:04.900 330 18217.60 43.98 52600.17 88888.00 2007-11-26 05:00:05.400 330 18217.90 43.95 52600.08 88888.00 2007-11-26 05:00:05.900 330 18217.90 43.94 52600.11 88888.00 2007-11-26 05:00:06.400 330 18217.92 43.94 52600.21 88888.00 2007-11-26 05:00:06.900 330 18218.03 43.96 52600.21 88888.00 2007-11-26 05:00:07.400 330 18217.79 43.93 52600.21 88888.00 2007-11-26 05:00:07.900 330 18217.90 43.92 52600.22 88888.00 2007-11-26 05:00:08.400 330 18218.09 43.97 52600.37 88888.00 2007-11-26 05:00:08.900 330 18218.14 43.89 52600.21 88888.00 2007-11-26 05:00:09.400 330 18218.07 43.93 52600.16 88888.00 2007-11-26 05:00:09.900 330 18218.21 44.04 52600.17 88888.00 2007-11-26 05:00:10.400 330 18217.94 44.09 52600.18 88888.00 2007-11-26 05:00:10.900 330 18217.92 44.08 52600.19 88888.00 2007-11-26 05:00:11.400 330 18217.89 44.08 52600.12 88888.00 2007-11-26 05:00:11.900 330 18217.90 44.12 52600.08 88888.00 2007-11-26 05:00:12.400 330 18217.91 44.11 52600.17 88888.00 2007-11-26 05:00:12.900 330 18217.94 44.13 52600.17 88888.00 2007-11-26 05:00:13.400 330 18217.91 44.19 52600.09 88888.00 2007-11-26 05:00:13.900 330 18217.80 44.16 52600.07 88888.00 2007-11-26 05:00:14.400 330 18217.88 44.21 52600.00 88888.00 2007-11-26 05:00:14.900 330 18217.93 44.20 52599.94 88888.00 2007-11-26 05:00:15.400 330 18218.07 44.16 52600.00 88888.00 2007-11-26 05:00:15.900 330 18217.97 44.08 52600.08 88888.00 2007-11-26 05:00:16.400 330 18217.92 44.08 52599.98 88888.00 2007-11-26 05:00:16.900 330 18217.88 44.13 52600.03 88888.00 2007-11-26 05:00:17.400 330 18217.81 44.13 52600.17 88888.00 2007-11-26 05:00:17.900 330 18217.95 44.14 52600.07 88888.00 2007-11-26 05:00:18.400 330 18217.87 44.15 52600.05 88888.00 2007-11-26 05:00:18.900 330 18217.91 44.25 52600.14 88888.00 2007-11-26 05:00:19.400 330 18217.92 44.29 52600.08 88888.00 2007-11-26 05:00:19.900 330 18217.97 44.39 52600.12 88888.00 2007-11-26 05:00:20.400 330 18218.03 44.40 52600.03 88888.00 2007-11-26 05:00:20.900 330 18218.16 44.34 52600.07 88888.00 2007-11-26 05:00:21.400 330 18218.31 44.29 52600.19 88888.00 2007-11-26 05:00:21.900 330 18218.21 44.24 52600.18 88888.00 2007-11-26 05:00:22.400 330 18217.93 44.16 52600.15 88888.00 2007-11-26 05:00:22.900 330 18217.94 44.27 52600.06 88888.00 2007-11-26 05:00:23.400 330 18217.92 44.35 52600.07 88888.00 2007-11-26 05:00:23.900 330 18217.80 44.28 52600.11 88888.00 2007-11-26 05:00:24.400 330 18217.90 44.30 52600.15 88888.00 2007-11-26 05:00:24.900 330 18217.98 44.26 52600.12 88888.00 2007-11-26 05:00:25.400 330 18218.02 44.27 52600.11 88888.00 2007-11-26 05:00:25.900 330 18217.79 44.35 52600.14 88888.00 2007-11-26 05:00:26.400 330 18217.73 44.30 52600.16 88888.00 2007-11-26 05:00:26.900 330 18217.88 44.30 52600.19 88888.00 2007-11-26 05:00:27.400 330 18218.04 44.31 52600.15 88888.00 2007-11-26 05:00:27.900 330 18217.86 44.33 52600.09 88888.00 2007-11-26 05:00:28.400 330 18217.79 44.32 52600.05 88888.00 2007-11-26 05:00:28.900 330 18217.97 44.33 52600.12 88888.00 2007-11-26 05:00:29.400 330 18217.98 44.30 52600.27 88888.00 2007-11-26 05:00:29.900 330 18218.02 44.30 52600.38 88888.00 2007-11-26 05:00:30.400 330 18217.89 44.34 52600.33 88888.00 2007-11-26 05:00:30.900 330 18218.01 44.39 52600.30 88888.00 2007-11-26 05:00:31.400 330 18218.10 44.43 52600.33 88888.00 2007-11-26 05:00:31.900 330 18218.07 44.38 52600.30 88888.00 2007-11-26 05:00:32.400 330 18217.97 44.39 52600.27 88888.00 2007-11-26 05:00:32.900 330 18217.90 44.42 52600.32 88888.00 2007-11-26 05:00:33.400 330 18217.92 44.40 52600.18 88888.00 2007-11-26 05:00:33.900 330 18217.88 44.40 52599.99 88888.00 2007-11-26 05:00:34.400 330 18217.95 44.40 52599.93 88888.00 2007-11-26 05:00:34.900 330 18217.88 44.41 52599.85 88888.00 2007-11-26 05:00:35.400 330 18217.81 44.40 52599.93 88888.00 2007-11-26 05:00:35.900 330 18217.97 44.44 52600.00 88888.00 2007-11-26 05:00:36.400 330 18217.93 44.41 52599.98 88888.00 2007-11-26 05:00:36.900 330 18217.90 44.43 52600.17 88888.00 2007-11-26 05:00:37.400 330 18217.82 44.41 52600.08 88888.00 2007-11-26 05:00:37.900 330 18217.89 44.42 52600.04 88888.00 2007-11-26 05:00:38.400 330 18217.98 44.51 52600.08 88888.00 2007-11-26 05:00:38.900 330 18217.88 44.43 52600.18 88888.00 2007-11-26 05:00:39.400 330 18217.94 44.41 52600.34 88888.00 2007-11-26 05:00:39.900 330 18217.94 44.43 52600.32 88888.00 2007-11-26 05:00:40.400 330 18217.98 44.52 52600.23 88888.00 2007-11-26 05:00:40.900 330 18217.98 44.53 52600.14 88888.00 2007-11-26 05:00:41.400 330 18217.95 44.57 52600.06 88888.00 2007-11-26 05:00:41.900 330 18218.02 44.56 52600.10 88888.00 2007-11-26 05:00:42.400 330 18218.01 44.51 52600.05 88888.00 2007-11-26 05:00:42.900 330 18217.91 44.56 52600.10 88888.00 2007-11-26 05:00:43.400 330 18218.05 44.67 52600.20 88888.00 2007-11-26 05:00:43.900 330 18218.11 44.63 52600.23 88888.00 2007-11-26 05:00:44.400 330 18218.14 44.65 52600.30 88888.00 2007-11-26 05:00:44.900 330 18218.13 44.61 52600.28 88888.00 2007-11-26 05:00:45.400 330 18218.11 44.61 52600.26 88888.00 2007-11-26 05:00:45.900 330 18218.05 44.61 52600.22 88888.00 2007-11-26 05:00:46.400 330 18217.94 44.59 52600.22 88888.00 2007-11-26 05:00:46.900 330 18218.03 44.66 52600.17 88888.00 2007-11-26 05:00:47.400 330 18217.99 44.64 52600.06 88888.00 2007-11-26 05:00:47.900 330 18217.87 44.63 52599.97 88888.00 2007-11-26 05:00:48.400 330 18217.92 44.60 52600.06 88888.00 2007-11-26 05:00:48.900 330 18217.92 44.60 52600.24 88888.00 2007-11-26 05:00:49.400 330 18217.97 44.63 52600.22 88888.00 2007-11-26 05:00:49.900 330 18218.08 44.70 52600.20 88888.00 2007-11-26 05:00:50.400 330 18218.19 44.75 52600.18 88888.00 2007-11-26 05:00:50.900 330 18218.11 44.76 52600.07 88888.00 2007-11-26 05:00:51.400 330 18218.02 44.79 52600.09 88888.00 2007-11-26 05:00:51.900 330 18218.00 44.80 52600.11 88888.00 2007-11-26 05:00:52.400 330 18218.01 44.81 52600.08 88888.00 2007-11-26 05:00:52.900 330 18218.08 44.70 52600.18 88888.00 2007-11-26 05:00:53.400 330 18218.02 44.66 52600.10 88888.00 2007-11-26 05:00:53.900 330 18218.04 44.68 52600.03 88888.00 2007-11-26 05:00:54.400 330 18218.18 44.74 52599.94 88888.00 2007-11-26 05:00:54.900 330 18218.20 44.84 52599.98 88888.00 2007-11-26 05:00:55.400 330 18218.23 44.84 52599.98 88888.00 2007-11-26 05:00:55.900 330 18218.15 44.79 52599.92 88888.00 2007-11-26 05:00:56.400 330 18218.16 44.77 52599.92 88888.00 2007-11-26 05:00:56.900 330 18218.31 44.77 52599.98 88888.00 2007-11-26 05:00:57.400 330 18218.22 44.81 52600.02 88888.00 2007-11-26 05:00:57.900 330 18218.26 44.79 52600.10 88888.00 2007-11-26 05:00:58.400 330 18218.24 44.76 52600.06 88888.00 2007-11-26 05:00:58.900 330 18218.23 44.75 52600.00 88888.00 2007-11-26 05:00:59.400 330 18218.21 44.77 52600.00 88888.00 2007-11-26 05:00:59.900 330 18218.20 44.82 52600.05 88888.00 2007-11-26 05:01:00.400 330 18218.19 44.87 52600.02 88888.00 2007-11-26 05:01:00.900 330 18218.15 44.87 52599.94 88888.00 2007-11-26 05:01:01.400 330 18218.21 44.89 52599.97 88888.00 2007-11-26 05:01:01.900 330 18218.26 44.86 52600.00 88888.00 2007-11-26 05:01:02.400 330 18218.25 44.94 52600.02 88888.00 2007-11-26 05:01:02.900 330 18218.29 44.94 52600.00 88888.00 2007-11-26 05:01:03.400 330 18218.32 44.86 52600.03 88888.00 2007-11-26 05:01:03.900 330 18218.37 44.82 52600.03 88888.00 2007-11-26 05:01:04.400 330 18218.33 44.93 52600.06 88888.00 2007-11-26 05:01:04.900 330 18218.24 44.89 52600.20 88888.00 2007-11-26 05:01:05.400 330 18218.10 44.88 52600.18 88888.00 2007-11-26 05:01:05.900 330 18218.14 44.88 52600.14 88888.00 2007-11-26 05:01:06.400 330 18218.15 44.89 52600.16 88888.00 2007-11-26 05:01:06.900 330 18218.02 44.87 52600.19 88888.00 2007-11-26 05:01:07.400 330 18217.98 44.91 52600.00 88888.00 2007-11-26 05:01:07.900 330 18218.14 44.92 52599.95 88888.00 2007-11-26 05:01:08.400 330 18218.14 44.96 52599.89 88888.00 2007-11-26 05:01:08.900 330 18218.20 45.01 52599.91 88888.00 2007-11-26 05:01:09.400 330 18218.22 45.02 52600.02 88888.00 2007-11-26 05:01:09.900 330 18218.20 45.04 52599.96 88888.00 2007-11-26 05:01:10.400 330 18218.21 45.04 52599.89 88888.00 2007-11-26 05:01:10.900 330 18218.20 45.05 52599.89 88888.00 2007-11-26 05:01:11.400 330 18218.41 45.06 52599.93 88888.00 2007-11-26 05:01:11.900 330 18218.30 45.08 52599.95 88888.00 2007-11-26 05:01:12.400 330 18218.30 45.11 52600.00 88888.00 2007-11-26 05:01:12.900 330 18218.21 45.11 52600.05 88888.00 2007-11-26 05:01:13.400 330 18218.11 45.07 52600.02 88888.00 2007-11-26 05:01:13.900 330 18218.16 45.09 52600.06 88888.00 2007-11-26 05:01:14.400 330 18218.23 45.14 52599.97 88888.00 2007-11-26 05:01:14.900 330 18218.16 45.09 52599.93 88888.00 2007-11-26 05:01:15.400 330 18218.10 45.10 52599.94 88888.00 2007-11-26 05:01:15.900 330 18218.25 45.05 52599.97 88888.00 2007-11-26 05:01:16.400 330 18218.33 45.04 52600.04 88888.00 2007-11-26 05:01:16.900 330 18218.20 45.07 52600.04 88888.00 2007-11-26 05:01:17.400 330 18218.24 45.10 52600.04 88888.00 2007-11-26 05:01:17.900 330 18218.07 45.12 52600.00 88888.00 2007-11-26 05:01:18.400 330 18218.10 45.19 52599.92 88888.00 2007-11-26 05:01:18.900 330 18218.09 45.14 52599.94 88888.00 2007-11-26 05:01:19.400 330 18217.91 45.15 52599.96 88888.00 2007-11-26 05:01:19.900 330 18217.91 45.11 52599.98 88888.00 2007-11-26 05:01:20.400 330 18218.02 45.15 52600.02 88888.00 2007-11-26 05:01:20.900 330 18218.07 45.22 52600.00 88888.00 2007-11-26 05:01:21.400 330 18218.07 45.27 52600.00 88888.00 2007-11-26 05:01:21.900 330 18217.87 45.30 52599.92 88888.00 2007-11-26 05:01:22.400 330 18217.68 45.23 52599.94 88888.00 2007-11-26 05:01:22.900 330 18217.64 45.22 52600.09 88888.00 2007-11-26 05:01:23.400 330 18217.70 45.26 52600.02 88888.00 2007-11-26 05:01:23.900 330 18217.69 45.31 52600.00 88888.00 2007-11-26 05:01:24.400 330 18217.71 45.25 52600.05 88888.00 2007-11-26 05:01:24.900 330 18217.82 45.21 52599.97 88888.00 2007-11-26 05:01:25.400 330 18217.82 45.25 52599.76 88888.00 2007-11-26 05:01:25.900 330 18217.87 45.26 52599.73 88888.00 2007-11-26 05:01:26.400 330 18217.76 45.29 52599.83 88888.00 2007-11-26 05:01:26.900 330 18217.70 45.29 52599.86 88888.00 2007-11-26 05:01:27.400 330 18217.84 45.25 52599.93 88888.00 2007-11-26 05:01:27.900 330 18217.71 45.22 52599.99 88888.00 2007-11-26 05:01:28.400 330 18217.65 45.31 52599.95 88888.00 2007-11-26 05:01:28.900 330 18217.73 45.40 52599.81 88888.00 2007-11-26 05:01:29.400 330 18217.80 45.41 52599.92 88888.00 2007-11-26 05:01:29.900 330 18217.72 45.39 52599.94 88888.00 2007-11-26 05:01:30.400 330 18217.75 45.35 52599.91 88888.00 2007-11-26 05:01:30.900 330 18217.83 45.38 52599.98 88888.00 2007-11-26 05:01:31.400 330 18217.77 45.51 52599.98 88888.00 2007-11-26 05:01:31.900 330 18217.65 45.57 52599.99 88888.00 2007-11-26 05:01:32.400 330 18217.60 45.52 52599.93 88888.00 2007-11-26 05:01:32.900 330 18217.75 45.53 52599.84 88888.00 2007-11-26 05:01:33.400 330 18217.83 45.54 52599.76 88888.00 2007-11-26 05:01:33.900 330 18217.82 45.53 52599.72 88888.00 2007-11-26 05:01:34.400 330 18217.86 45.55 52599.72 88888.00 2007-11-26 05:01:34.900 330 18217.89 45.57 52599.66 88888.00 2007-11-26 05:01:35.400 330 18218.04 45.57 52599.63 88888.00 2007-11-26 05:01:35.900 330 18217.95 45.55 52599.71 88888.00 2007-11-26 05:01:36.400 330 18217.84 45.63 52599.64 88888.00 2007-11-26 05:01:36.900 330 18217.88 45.66 52599.71 88888.00 2007-11-26 05:01:37.400 330 18217.92 45.63 52599.70 88888.00 2007-11-26 05:01:37.900 330 18217.83 45.57 52599.70 88888.00 2007-11-26 05:01:38.400 330 18217.91 45.56 52599.81 88888.00 2007-11-26 05:01:38.900 330 18217.92 45.57 52599.89 88888.00 2007-11-26 05:01:39.400 330 18217.94 45.59 52599.84 88888.00 2007-11-26 05:01:39.900 330 18218.01 45.69 52599.79 88888.00 2007-11-26 05:01:40.400 330 18217.98 45.72 52599.87 88888.00 2007-11-26 05:01:40.900 330 18217.93 45.70 52599.88 88888.00 2007-11-26 05:01:41.400 330 18217.99 45.63 52599.92 88888.00 2007-11-26 05:01:41.900 330 18217.90 45.65 52599.83 88888.00 2007-11-26 05:01:42.400 330 18217.75 45.58 52599.73 88888.00 2007-11-26 05:01:42.900 330 18217.88 45.62 52599.70 88888.00 2007-11-26 05:01:43.400 330 18217.90 45.68 52599.75 88888.00 2007-11-26 05:01:43.900 330 18217.88 45.65 52599.71 88888.00 2007-11-26 05:01:44.400 330 18217.86 45.61 52599.69 88888.00 2007-11-26 05:01:44.900 330 18217.92 45.57 52599.65 88888.00 2007-11-26 05:01:45.400 330 18217.95 45.55 52599.70 88888.00 2007-11-26 05:01:45.900 330 18217.86 45.59 52599.61 88888.00 2007-11-26 05:01:46.400 330 18217.91 45.64 52599.65 88888.00 2007-11-26 05:01:46.900 330 18217.84 45.63 52599.62 88888.00 2007-11-26 05:01:47.400 330 18217.89 45.62 52599.62 88888.00 2007-11-26 05:01:47.900 330 18217.90 45.71 52599.54 88888.00 2007-11-26 05:01:48.400 330 18217.86 45.71 52599.51 88888.00 2007-11-26 05:01:48.900 330 18217.92 45.71 52599.57 88888.00 2007-11-26 05:01:49.400 330 18217.93 45.73 52599.56 88888.00 2007-11-26 05:01:49.900 330 18217.82 45.76 52599.57 88888.00 2007-11-26 05:01:50.400 330 18217.88 45.77 52599.57 88888.00 2007-11-26 05:01:50.900 330 18218.07 45.81 52599.49 88888.00 2007-11-26 05:01:51.400 330 18217.87 45.85 52599.46 88888.00 2007-11-26 05:01:51.900 330 18217.83 45.88 52599.36 88888.00 2007-11-26 05:01:52.400 330 18217.94 45.95 52599.38 88888.00 2007-11-26 05:01:52.900 330 18218.00 45.94 52599.44 88888.00 2007-11-26 05:01:53.400 330 18217.76 45.89 52599.53 88888.00 2007-11-26 05:01:53.900 330 18217.64 45.82 52599.71 88888.00 2007-11-26 05:01:54.400 330 18217.75 45.89 52599.77 88888.00 2007-11-26 05:01:54.900 330 18218.07 45.88 52599.75 88888.00 2007-11-26 05:01:55.400 330 18218.18 45.82 52599.65 88888.00 2007-11-26 05:01:55.900 330 18218.21 45.88 52599.62 88888.00 2007-11-26 05:01:56.400 330 18218.05 45.94 52599.60 88888.00 2007-11-26 05:01:56.900 330 18218.07 46.00 52599.70 88888.00 2007-11-26 05:01:57.400 330 18218.08 45.99 52599.89 88888.00 2007-11-26 05:01:57.900 330 18217.98 45.93 52599.75 88888.00 2007-11-26 05:01:58.400 330 18218.14 45.93 52599.62 88888.00 2007-11-26 05:01:58.900 330 18218.03 45.98 52599.65 88888.00 2007-11-26 05:01:59.400 330 18217.87 46.00 52599.63 88888.00 2007-11-26 05:01:59.900 330 18217.97 46.04 52599.73 88888.00 2007-11-26 05:02:00.400 330 18217.95 46.05 52599.74 88888.00 2007-11-26 05:02:00.900 330 18217.87 46.05 52599.71 88888.00 2007-11-26 05:02:01.400 330 18217.81 46.02 52599.73 88888.00 2007-11-26 05:02:01.900 330 18217.73 46.03 52599.59 88888.00 2007-11-26 05:02:02.400 330 18217.81 46.06 52599.58 88888.00 2007-11-26 05:02:02.900 330 18217.78 46.02 52599.63 88888.00 2007-11-26 05:02:03.400 330 18217.73 46.01 52599.64 88888.00 2007-11-26 05:02:03.900 330 18217.69 46.00 52599.66 88888.00 2007-11-26 05:02:04.400 330 18217.72 46.02 52599.69 88888.00 2007-11-26 05:02:04.900 330 18217.71 45.99 52599.60 88888.00 2007-11-26 05:02:05.400 330 18217.79 45.98 52599.58 88888.00 2007-11-26 05:02:05.900 330 18217.78 46.01 52599.72 88888.00 2007-11-26 05:02:06.400 330 18217.65 46.08 52599.75 88888.00 2007-11-26 05:02:06.900 330 18217.75 46.12 52599.65 88888.00 2007-11-26 05:02:07.400 330 18217.75 46.10 52599.54 88888.00 2007-11-26 05:02:07.900 330 18217.65 46.09 52599.51 88888.00 2007-11-26 05:02:08.400 330 18217.76 46.13 52599.61 88888.00 2007-11-26 05:02:08.900 330 18217.79 46.12 52599.69 88888.00 2007-11-26 05:02:09.400 330 18217.68 46.12 52599.71 88888.00 2007-11-26 05:02:09.900 330 18217.50 46.14 52599.70 88888.00 2007-11-26 05:02:10.400 330 18217.39 46.16 52599.63 88888.00 2007-11-26 05:02:10.900 330 18217.40 46.20 52599.61 88888.00 2007-11-26 05:02:11.400 330 18217.48 46.14 52599.53 88888.00 2007-11-26 05:02:11.900 330 18217.56 46.12 52599.56 88888.00 2007-11-26 05:02:12.400 330 18217.57 46.15 52599.66 88888.00 2007-11-26 05:02:12.900 330 18217.58 46.20 52599.69 88888.00 2007-11-26 05:02:13.400 330 18217.69 46.22 52599.69 88888.00 2007-11-26 05:02:13.900 330 18217.60 46.22 52599.65 88888.00 2007-11-26 05:02:14.400 330 18217.57 46.23 52599.58 88888.00 2007-11-26 05:02:14.900 330 18217.64 46.24 52599.61 88888.00 2007-11-26 05:02:15.400 330 18217.59 46.24 52599.60 88888.00 2007-11-26 05:02:15.900 330 18217.64 46.24 52599.70 88888.00 2007-11-26 05:02:16.400 330 18217.86 46.23 52599.65 88888.00 2007-11-26 05:02:16.900 330 18217.77 46.26 52599.64 88888.00 2007-11-26 05:02:17.400 330 18217.67 46.24 52599.48 88888.00 2007-11-26 05:02:17.900 330 18217.68 46.26 52599.49 88888.00 2007-11-26 05:02:18.400 330 18217.82 46.27 52599.42 88888.00 2007-11-26 05:02:18.900 330 18217.73 46.24 52599.30 88888.00 2007-11-26 05:02:19.400 330 18217.72 46.34 52599.44 88888.00 2007-11-26 05:02:19.900 330 18217.77 46.34 52599.42 88888.00 2007-11-26 05:02:20.400 330 18217.91 46.39 52599.45 88888.00 2007-11-26 05:02:20.900 330 18217.98 46.40 52599.44 88888.00 2007-11-26 05:02:21.400 330 18217.98 46.37 52599.46 88888.00 2007-11-26 05:02:21.900 330 18217.88 46.34 52599.44 88888.00 2007-11-26 05:02:22.400 330 18217.84 46.34 52599.58 88888.00 2007-11-26 05:02:22.900 330 18217.81 46.38 52599.57 88888.00 2007-11-26 05:02:23.400 330 18217.73 46.39 52599.64 88888.00 2007-11-26 05:02:23.900 330 18217.77 46.37 52599.61 88888.00 2007-11-26 05:02:24.400 330 18217.83 46.35 52599.54 88888.00 2007-11-26 05:02:24.900 330 18217.88 46.39 52599.41 88888.00 2007-11-26 05:02:25.400 330 18217.93 46.37 52599.45 88888.00 2007-11-26 05:02:25.900 330 18217.83 46.41 52599.45 88888.00 2007-11-26 05:02:26.400 330 18217.71 46.49 52599.50 88888.00 2007-11-26 05:02:26.900 330 18217.66 46.49 52599.59 88888.00 2007-11-26 05:02:27.400 330 18217.60 46.43 52599.66 88888.00 2007-11-26 05:02:27.900 330 18217.77 46.36 52599.57 88888.00 2007-11-26 05:02:28.400 330 18217.81 46.37 52599.52 88888.00 2007-11-26 05:02:28.900 330 18217.67 46.39 52599.47 88888.00 2007-11-26 05:02:29.400 330 18217.68 46.49 52599.47 88888.00 2007-11-26 05:02:29.900 330 18217.75 46.59 52599.48 88888.00 2007-11-26 05:02:30.400 330 18217.80 46.54 52599.59 88888.00 2007-11-26 05:02:30.900 330 18217.78 46.47 52599.65 88888.00 2007-11-26 05:02:31.400 330 18217.72 46.46 52599.62 88888.00 2007-11-26 05:02:31.900 330 18217.66 46.49 52599.72 88888.00 2007-11-26 05:02:32.400 330 18217.75 46.47 52599.64 88888.00 2007-11-26 05:02:32.900 330 18217.80 46.52 52599.66 88888.00 2007-11-26 05:02:33.400 330 18217.77 46.55 52599.74 88888.00 2007-11-26 05:02:33.900 330 18217.70 46.60 52599.65 88888.00 2007-11-26 05:02:34.400 330 18217.80 46.56 52599.71 88888.00 2007-11-26 05:02:34.900 330 18217.86 46.53 52599.66 88888.00 2007-11-26 05:02:35.400 330 18217.83 46.56 52599.61 88888.00 2007-11-26 05:02:35.900 330 18217.93 46.56 52599.62 88888.00 2007-11-26 05:02:36.400 330 18217.81 46.60 52599.63 88888.00 2007-11-26 05:02:36.900 330 18217.82 46.58 52599.63 88888.00 2007-11-26 05:02:37.400 330 18217.84 46.60 52599.66 88888.00 2007-11-26 05:02:37.900 330 18217.99 46.59 52599.57 88888.00 2007-11-26 05:02:38.400 330 18217.86 46.58 52599.51 88888.00 2007-11-26 05:02:38.900 330 18217.81 46.59 52599.59 88888.00 2007-11-26 05:02:39.400 330 18218.11 46.56 52599.53 88888.00 2007-11-26 05:02:39.900 330 18218.07 46.57 52599.48 88888.00 2007-11-26 05:02:40.400 330 18218.13 46.53 52599.56 88888.00 2007-11-26 05:02:40.900 330 18218.05 46.53 52599.61 88888.00 2007-11-26 05:02:41.400 330 18218.02 46.40 52599.68 88888.00 2007-11-26 05:02:41.900 330 18217.92 46.37 52599.66 88888.00 2007-11-26 05:02:42.400 330 18217.68 46.40 52599.66 88888.00 2007-11-26 05:02:42.900 330 18217.66 46.47 52599.57 88888.00 2007-11-26 05:02:43.400 330 18217.71 46.52 52599.57 88888.00 2007-11-26 05:02:43.900 330 18217.67 46.47 52599.70 88888.00 2007-11-26 05:02:44.400 330 18217.65 46.53 52599.77 88888.00 2007-11-26 05:02:44.900 330 18217.68 46.59 52599.62 88888.00 2007-11-26 05:02:45.400 330 18217.71 46.63 52599.71 88888.00 2007-11-26 05:02:45.900 330 18217.60 46.64 52599.59 88888.00 2007-11-26 05:02:46.400 330 18217.54 46.65 52599.41 88888.00 2007-11-26 05:02:46.900 330 18217.67 46.70 52599.54 88888.00 2007-11-26 05:02:47.400 330 18217.71 46.71 52599.63 88888.00 2007-11-26 05:02:47.900 330 18217.55 46.60 52599.51 88888.00 2007-11-26 05:02:48.400 330 18217.43 46.60 52599.59 88888.00 2007-11-26 05:02:48.900 330 18217.40 46.64 52599.62 88888.00 2007-11-26 05:02:49.400 330 18217.39 46.65 52599.58 88888.00 2007-11-26 05:02:49.900 330 18217.43 46.66 52599.66 88888.00 2007-11-26 05:02:50.400 330 18217.45 46.66 52599.57 88888.00 2007-11-26 05:02:50.900 330 18217.43 46.66 52599.42 88888.00 2007-11-26 05:02:51.400 330 18217.47 46.66 52599.36 88888.00 2007-11-26 05:02:51.900 330 18217.47 46.67 52599.33 88888.00 2007-11-26 05:02:52.400 330 18217.44 46.67 52599.39 88888.00 2007-11-26 05:02:52.900 330 18217.34 46.68 52599.45 88888.00 2007-11-26 05:02:53.400 330 18217.21 46.64 52599.49 88888.00 2007-11-26 05:02:53.900 330 18217.35 46.60 52599.49 88888.00 2007-11-26 05:02:54.400 330 18217.60 46.67 52599.41 88888.00 2007-11-26 05:02:54.900 330 18217.60 46.77 52599.42 88888.00 2007-11-26 05:02:55.400 330 18217.70 46.74 52599.50 88888.00 2007-11-26 05:02:55.900 330 18217.81 46.68 52599.50 88888.00 2007-11-26 05:02:56.400 330 18217.81 46.79 52599.45 88888.00 2007-11-26 05:02:56.900 330 18217.69 46.82 52599.46 88888.00 2007-11-26 05:02:57.400 330 18217.65 46.76 52599.46 88888.00 2007-11-26 05:02:57.900 330 18217.69 46.78 52599.44 88888.00 2007-11-26 05:02:58.400 330 18217.47 46.81 52599.41 88888.00 2007-11-26 05:02:58.900 330 18217.60 46.89 52599.40 88888.00 2007-11-26 05:02:59.400 330 18217.81 46.87 52599.39 88888.00 2007-11-26 05:02:59.900 330 18217.69 46.87 52599.37 88888.00 2007-11-26 05:03:00.400 330 18217.76 46.85 52599.35 88888.00 2007-11-26 05:03:00.900 330 18217.65 46.80 52599.37 88888.00 2007-11-26 05:03:01.400 330 18217.68 46.80 52599.38 88888.00 2007-11-26 05:03:01.900 330 18217.62 46.80 52599.46 88888.00 2007-11-26 05:03:02.400 330 18217.71 46.74 52599.51 88888.00 2007-11-26 05:03:02.900 330 18217.80 46.77 52599.46 88888.00 2007-11-26 05:03:03.400 330 18217.62 46.85 52599.42 88888.00 2007-11-26 05:03:03.900 330 18217.56 46.90 52599.31 88888.00 2007-11-26 05:03:04.400 330 18217.53 46.78 52599.42 88888.00 2007-11-26 05:03:04.900 330 18217.51 46.69 52599.48 88888.00 2007-11-26 05:03:05.400 330 18217.48 46.81 52599.44 88888.00 2007-11-26 05:03:05.900 330 18217.32 46.89 52599.36 88888.00 2007-11-26 05:03:06.400 330 18217.40 46.76 52599.39 88888.00 2007-11-26 05:03:06.900 330 18217.49 46.76 52599.37 88888.00 2007-11-26 05:03:07.400 330 18217.43 46.84 52599.40 88888.00 2007-11-26 05:03:07.900 330 18217.50 46.85 52599.61 88888.00 2007-11-26 05:03:08.400 330 18217.58 46.86 52599.60 88888.00 2007-11-26 05:03:08.900 330 18217.54 46.91 52599.58 88888.00 2007-11-26 05:03:09.400 330 18217.43 46.93 52599.54 88888.00 2007-11-26 05:03:09.900 330 18217.17 46.90 52599.58 88888.00 2007-11-26 05:03:10.400 330 18217.35 46.88 52599.71 88888.00 2007-11-26 05:03:10.900 330 18217.39 46.82 52599.63 88888.00 2007-11-26 05:03:11.400 330 18217.44 46.87 52599.52 88888.00 2007-11-26 05:03:11.900 330 18217.55 46.84 52599.48 88888.00 2007-11-26 05:03:12.400 330 18217.49 46.86 52599.49 88888.00 2007-11-26 05:03:12.900 330 18217.44 46.87 52599.49 88888.00 2007-11-26 05:03:13.400 330 18217.51 46.88 52599.57 88888.00 2007-11-26 05:03:13.900 330 18217.48 46.97 52599.59 88888.00 2007-11-26 05:03:14.400 330 18217.32 46.98 52599.57 88888.00 2007-11-26 05:03:14.900 330 18217.39 46.87 52599.72 88888.00 2007-11-26 05:03:15.400 330 18217.49 46.81 52599.69 88888.00 2007-11-26 05:03:15.900 330 18217.32 46.81 52599.63 88888.00 2007-11-26 05:03:16.400 330 18217.34 46.89 52599.65 88888.00 2007-11-26 05:03:16.900 330 18217.42 46.98 52599.68 88888.00 2007-11-26 05:03:17.400 330 18217.37 46.99 52599.65 88888.00 2007-11-26 05:03:17.900 330 18217.33 46.97 52599.62 88888.00 2007-11-26 05:03:18.400 330 18217.39 46.90 52599.56 88888.00 2007-11-26 05:03:18.900 330 18217.40 47.00 52599.58 88888.00 2007-11-26 05:03:19.400 330 18217.40 47.00 52599.50 88888.00 2007-11-26 05:03:19.900 330 18217.19 46.99 52599.48 88888.00 2007-11-26 05:03:20.400 330 18217.04 47.01 52599.45 88888.00 2007-11-26 05:03:20.900 330 18217.27 47.04 52599.40 88888.00 2007-11-26 05:03:21.400 330 18217.51 47.00 52599.50 88888.00 2007-11-26 05:03:21.900 330 18217.53 46.96 52599.53 88888.00 2007-11-26 05:03:22.397 330 18217.48 47.05 52599.47 88888.00 2007-11-26 05:03:22.907 330 18217.50 47.12 52599.46 88888.00 2007-11-26 05:03:23.407 330 18217.51 47.01 52599.52 88888.00 2007-11-26 05:03:23.907 330 18217.48 47.00 52599.42 88888.00 2007-11-26 05:03:24.407 330 18217.47 47.05 52599.38 88888.00 2007-11-26 05:03:24.907 330 18217.54 47.06 52599.31 88888.00 2007-11-26 05:03:25.407 330 18217.71 47.10 52599.30 88888.00 2007-11-26 05:03:25.907 330 18217.65 47.14 52599.41 88888.00 2007-11-26 05:03:26.407 330 18217.53 47.13 52599.36 88888.00 2007-11-26 05:03:26.907 330 18217.44 47.11 52599.29 88888.00 2007-11-26 05:03:27.407 330 18217.45 47.11 52599.35 88888.00 2007-11-26 05:03:27.907 330 18217.50 47.10 52599.42 88888.00 2007-11-26 05:03:28.407 330 18217.65 47.11 52599.49 88888.00 2007-11-26 05:03:28.907 330 18217.76 47.05 52599.31 88888.00 2007-11-26 05:03:29.407 330 18217.72 47.03 52599.30 88888.00 2007-11-26 05:03:29.907 330 18217.73 47.04 52599.33 88888.00 2007-11-26 05:03:30.407 330 18217.71 47.06 52599.30 88888.00 2007-11-26 05:03:30.907 330 18217.65 47.07 52599.33 88888.00 2007-11-26 05:03:31.407 330 18217.70 47.06 52599.40 88888.00 2007-11-26 05:03:31.907 330 18217.76 47.10 52599.31 88888.00 2007-11-26 05:03:32.407 330 18217.70 47.08 52599.24 88888.00 2007-11-26 05:03:32.907 330 18217.69 47.05 52599.22 88888.00 2007-11-26 05:03:33.407 330 18217.68 47.03 52599.21 88888.00 2007-11-26 05:03:33.907 330 18217.71 47.04 52599.24 88888.00 2007-11-26 05:03:34.407 330 18217.73 47.08 52599.33 88888.00 2007-11-26 05:03:34.907 330 18217.76 47.07 52599.30 88888.00 2007-11-26 05:03:35.407 330 18217.75 47.13 52599.29 88888.00 2007-11-26 05:03:35.907 330 18217.77 47.08 52599.42 88888.00 2007-11-26 05:03:36.407 330 18217.71 47.07 52599.38 88888.00 2007-11-26 05:03:36.907 330 18217.87 47.10 52599.33 88888.00 2007-11-26 05:03:37.407 330 18217.98 47.13 52599.33 88888.00 2007-11-26 05:03:37.907 330 18217.91 47.24 52599.21 88888.00 2007-11-26 05:03:38.407 330 18217.78 47.20 52599.25 88888.00 2007-11-26 05:03:38.907 330 18217.70 47.19 52599.38 88888.00 2007-11-26 05:03:39.407 330 18217.76 47.22 52599.40 88888.00 2007-11-26 05:03:39.907 330 18217.78 47.26 52599.33 88888.00 2007-11-26 05:03:40.407 330 18217.81 47.14 52599.19 88888.00 2007-11-26 05:03:40.907 330 18217.94 47.12 52599.14 88888.00 2007-11-26 05:03:41.407 330 18217.81 47.12 52599.12 88888.00 2007-11-26 05:03:41.907 330 18218.03 47.15 52599.16 88888.00 2007-11-26 05:03:42.407 330 18218.09 47.27 52599.28 88888.00 2007-11-26 05:03:42.907 330 18218.10 47.26 52599.30 88888.00 2007-11-26 05:03:43.407 330 18218.20 47.25 52599.24 88888.00 2007-11-26 05:03:43.907 330 18218.05 47.26 52599.24 88888.00 2007-11-26 05:03:44.407 330 18217.97 47.16 52599.26 88888.00 2007-11-26 05:03:44.907 330 18218.03 47.20 52599.26 88888.00 2007-11-26 05:03:45.407 330 18218.04 47.26 52599.21 88888.00 2007-11-26 05:03:45.907 330 18218.01 47.26 52599.17 88888.00 2007-11-26 05:03:46.407 330 18217.94 47.27 52599.14 88888.00 2007-11-26 05:03:46.907 330 18217.94 47.24 52599.11 88888.00 2007-11-26 05:03:47.407 330 18217.87 47.19 52599.11 88888.00 2007-11-26 05:03:47.907 330 18217.88 47.13 52599.25 88888.00 2007-11-26 05:03:48.407 330 18217.93 47.11 52599.23 88888.00 2007-11-26 05:03:48.907 330 18218.02 47.13 52599.27 88888.00 2007-11-26 05:03:49.407 330 18217.93 47.22 52599.24 88888.00 2007-11-26 05:03:49.907 330 18217.91 47.28 52599.27 88888.00 2007-11-26 05:03:50.407 330 18218.02 47.26 52599.25 88888.00 2007-11-26 05:03:50.907 330 18218.07 47.30 52599.25 88888.00 2007-11-26 05:03:51.407 330 18218.04 47.27 52599.15 88888.00 2007-11-26 05:03:51.907 330 18218.02 47.23 52599.06 88888.00 2007-11-26 05:03:52.407 330 18217.93 47.20 52598.95 88888.00 2007-11-26 05:03:52.907 330 18218.04 47.12 52599.03 88888.00 2007-11-26 05:03:53.407 330 18218.14 47.18 52599.11 88888.00 2007-11-26 05:03:53.907 330 18218.08 47.21 52599.04 88888.00 2007-11-26 05:03:54.407 330 18218.01 47.20 52599.04 88888.00 2007-11-26 05:03:54.907 330 18218.11 47.08 52599.02 88888.00 2007-11-26 05:03:55.407 330 18218.25 47.05 52599.04 88888.00 2007-11-26 05:03:55.907 330 18218.36 47.06 52599.08 88888.00 2007-11-26 05:03:56.407 330 18218.15 47.03 52599.12 88888.00 2007-11-26 05:03:56.907 330 18218.03 47.01 52599.06 88888.00 2007-11-26 05:03:57.407 330 18217.90 47.03 52599.05 88888.00 2007-11-26 05:03:57.907 330 18218.07 47.03 52599.14 88888.00 2007-11-26 05:03:58.407 330 18218.01 47.07 52599.12 88888.00 2007-11-26 05:03:58.907 330 18218.09 47.05 52599.13 88888.00 2007-11-26 05:03:59.407 330 18218.11 47.04 52599.14 88888.00 2007-11-26 05:03:59.907 330 18218.22 47.04 52599.14 88888.00 2007-11-26 05:04:00.407 330 18218.07 47.02 52599.15 88888.00 2007-11-26 05:04:00.907 330 18218.11 47.04 52599.07 88888.00 2007-11-26 05:04:01.407 330 18218.12 47.03 52599.08 88888.00 2007-11-26 05:04:01.907 330 18218.01 47.08 52599.04 88888.00 2007-11-26 05:04:02.407 330 18218.20 47.13 52599.00 88888.00 2007-11-26 05:04:02.907 330 18218.34 47.13 52599.12 88888.00 2007-11-26 05:04:03.407 330 18218.42 47.12 52599.10 88888.00 2007-11-26 05:04:03.907 330 18218.51 47.07 52599.11 88888.00 2007-11-26 05:04:04.407 330 18218.27 47.18 52599.18 88888.00 2007-11-26 05:04:04.907 330 18218.34 47.28 52599.26 88888.00 2007-11-26 05:04:05.407 330 18218.34 47.26 52599.26 88888.00 2007-11-26 05:04:05.907 330 18218.33 47.20 52599.15 88888.00 2007-11-26 05:04:06.407 330 18218.31 47.13 52599.04 88888.00 2007-11-26 05:04:06.907 330 18218.37 47.13 52598.95 88888.00 2007-11-26 05:04:07.407 330 18218.46 47.15 52598.95 88888.00 2007-11-26 05:04:07.907 330 18218.35 47.27 52599.02 88888.00 2007-11-26 05:04:08.407 330 18218.36 47.28 52599.22 88888.00 2007-11-26 05:04:08.907 330 18218.24 47.24 52599.27 88888.00 2007-11-26 05:04:09.407 330 18218.24 47.27 52599.28 88888.00 2007-11-26 05:04:09.907 330 18218.37 47.28 52599.27 88888.00 2007-11-26 05:04:10.407 330 18218.46 47.26 52599.24 88888.00 2007-11-26 05:04:10.907 330 18218.41 47.26 52599.17 88888.00 2007-11-26 05:04:11.407 330 18218.32 47.28 52599.16 88888.00 2007-11-26 05:04:11.907 330 18218.19 47.29 52599.12 88888.00 2007-11-26 05:04:12.407 330 18218.13 47.33 52599.05 88888.00 2007-11-26 05:04:12.907 330 18218.23 47.38 52599.13 88888.00 2007-11-26 05:04:13.407 330 18218.15 47.33 52599.16 88888.00 2007-11-26 05:04:13.907 330 18218.21 47.37 52599.08 88888.00 2007-11-26 05:04:14.407 330 18218.38 47.39 52599.12 88888.00 2007-11-26 05:04:14.907 330 18218.44 47.44 52599.19 88888.00 2007-11-26 05:04:15.407 330 18218.42 47.48 52599.11 88888.00 2007-11-26 05:04:15.907 330 18218.35 47.49 52599.16 88888.00 2007-11-26 05:04:16.407 330 18218.42 47.48 52599.24 88888.00 2007-11-26 05:04:16.907 330 18218.31 47.51 52599.25 88888.00 2007-11-26 05:04:17.407 330 18218.16 47.41 52599.23 88888.00 2007-11-26 05:04:17.907 330 18218.32 47.46 52599.21 88888.00 2007-11-26 05:04:18.407 330 18218.29 47.58 52599.26 88888.00 2007-11-26 05:04:18.907 330 18218.38 47.62 52599.30 88888.00 2007-11-26 05:04:19.407 330 18218.36 47.59 52599.30 88888.00 2007-11-26 05:04:19.907 330 18218.34 47.64 52599.14 88888.00 2007-11-26 05:04:20.407 330 18218.33 47.71 52599.12 88888.00 2007-11-26 05:04:20.907 330 18218.30 47.71 52599.21 88888.00 2007-11-26 05:04:21.407 330 18218.32 47.66 52599.21 88888.00 2007-11-26 05:04:21.907 330 18218.37 47.67 52599.29 88888.00 2007-11-26 05:04:22.407 330 18218.37 47.66 52599.26 88888.00 2007-11-26 05:04:22.907 330 18218.36 47.68 52599.34 88888.00 2007-11-26 05:04:23.407 330 18218.29 47.66 52599.38 88888.00 2007-11-26 05:04:23.907 330 18218.19 47.66 52599.46 88888.00 2007-11-26 05:04:24.407 330 18218.27 47.60 52599.42 88888.00 2007-11-26 05:04:24.907 330 18218.23 47.58 52599.46 88888.00 2007-11-26 05:04:25.407 330 18218.35 47.58 52599.46 88888.00 2007-11-26 05:04:25.907 330 18218.47 47.67 52599.40 88888.00 2007-11-26 05:04:26.407 330 18218.47 47.71 52599.35 88888.00 2007-11-26 05:04:26.907 330 18218.31 47.74 52599.36 88888.00 2007-11-26 05:04:27.407 330 18218.26 47.73 52599.38 88888.00 2007-11-26 05:04:27.907 330 18218.34 47.76 52599.33 88888.00 2007-11-26 05:04:28.407 330 18218.33 47.65 52599.35 88888.00 2007-11-26 05:04:28.907 330 18218.33 47.70 52599.31 88888.00 2007-11-26 05:04:29.407 330 18218.27 47.80 52599.30 88888.00 2007-11-26 05:04:29.907 330 18218.27 47.87 52599.44 88888.00 2007-11-26 05:04:30.407 330 18218.31 47.90 52599.40 88888.00 2007-11-26 05:04:30.907 330 18218.37 47.84 52599.39 88888.00 2007-11-26 05:04:31.407 330 18218.36 47.78 52599.37 88888.00 2007-11-26 05:04:31.907 330 18218.25 47.74 52599.37 88888.00 2007-11-26 05:04:32.407 330 18218.37 47.75 52599.41 88888.00 2007-11-26 05:04:32.907 330 18218.44 47.73 52599.37 88888.00 2007-11-26 05:04:33.407 330 18218.44 47.79 52599.29 88888.00 2007-11-26 05:04:33.907 330 18218.40 47.84 52599.33 88888.00 2007-11-26 05:04:34.407 330 18218.29 47.82 52599.35 88888.00 2007-11-26 05:04:34.907 330 18218.43 47.78 52599.31 88888.00 2007-11-26 05:04:35.407 330 18218.46 47.81 52599.41 88888.00 2007-11-26 05:04:35.907 330 18218.48 47.86 52599.41 88888.00 2007-11-26 05:04:36.407 330 18218.55 47.87 52599.37 88888.00 2007-11-26 05:04:36.907 330 18218.35 47.89 52599.41 88888.00 2007-11-26 05:04:37.407 330 18218.34 47.92 52599.41 88888.00 2007-11-26 05:04:37.907 330 18218.25 48.00 52599.40 88888.00 2007-11-26 05:04:38.407 330 18218.33 48.03 52599.48 88888.00 2007-11-26 05:04:38.907 330 18218.32 47.97 52599.38 88888.00 2007-11-26 05:04:39.407 330 18218.27 47.95 52599.29 88888.00 2007-11-26 05:04:39.907 330 18218.29 47.92 52599.24 88888.00 2007-11-26 05:04:40.407 330 18218.42 47.87 52599.33 88888.00 2007-11-26 05:04:40.907 330 18218.38 47.88 52599.31 88888.00 2007-11-26 05:04:41.407 330 18218.43 47.98 52599.23 88888.00 2007-11-26 05:04:41.907 330 18218.48 48.05 52599.26 88888.00 2007-11-26 05:04:42.407 330 18218.57 48.00 52599.21 88888.00 2007-11-26 05:04:42.907 330 18218.57 47.98 52599.14 88888.00 2007-11-26 05:04:43.407 330 18218.45 47.99 52599.16 88888.00 2007-11-26 05:04:43.907 330 18218.49 48.00 52599.16 88888.00 2007-11-26 05:04:44.407 330 18218.48 48.04 52599.16 88888.00 2007-11-26 05:04:44.907 330 18218.45 48.05 52599.11 88888.00 2007-11-26 05:04:45.407 330 18218.36 48.05 52599.15 88888.00 2007-11-26 05:04:45.907 330 18218.38 47.98 52599.27 88888.00 2007-11-26 05:04:46.407 330 18218.51 47.93 52599.28 88888.00 2007-11-26 05:04:46.907 330 18218.48 47.96 52599.35 88888.00 2007-11-26 05:04:47.407 330 18218.57 47.97 52599.36 88888.00 2007-11-26 05:04:47.907 330 18218.41 47.98 52599.30 88888.00 2007-11-26 05:04:48.407 330 18218.45 47.99 52599.17 88888.00 2007-11-26 05:04:48.907 330 18218.53 47.90 52599.19 88888.00 2007-11-26 05:04:49.407 330 18218.49 47.87 52599.23 88888.00 2007-11-26 05:04:49.907 330 18218.42 47.87 52599.30 88888.00 2007-11-26 05:04:50.407 330 18218.12 47.88 52599.37 88888.00 2007-11-26 05:04:50.907 330 18218.15 47.89 52599.46 88888.00 2007-11-26 05:04:51.407 330 18218.44 47.89 52599.45 88888.00 2007-11-26 05:04:51.907 330 18218.47 47.96 52599.46 88888.00 2007-11-26 05:04:52.407 330 18218.43 48.06 52599.38 88888.00 2007-11-26 05:04:52.907 330 18218.56 48.07 52599.19 88888.00 2007-11-26 05:04:53.407 330 18218.55 48.05 52599.24 88888.00 2007-11-26 05:04:53.907 330 18218.44 48.07 52599.26 88888.00 2007-11-26 05:04:54.407 330 18218.46 48.06 52599.08 88888.00 2007-11-26 05:04:54.907 330 18218.56 48.05 52599.13 88888.00 2007-11-26 05:04:55.407 330 18218.51 48.06 52599.17 88888.00 2007-11-26 05:04:55.907 330 18218.43 48.08 52599.24 88888.00 2007-11-26 05:04:56.407 330 18218.48 48.04 52599.17 88888.00 2007-11-26 05:04:56.907 330 18218.56 47.96 52599.12 88888.00 2007-11-26 05:04:57.407 330 18218.56 47.96 52599.12 88888.00 2007-11-26 05:04:57.907 330 18218.62 48.02 52599.15 88888.00 2007-11-26 05:04:58.407 330 18218.62 48.01 52599.16 88888.00 2007-11-26 05:04:58.907 330 18218.46 47.98 52599.17 88888.00 2007-11-26 05:04:59.407 330 18218.41 48.05 52599.07 88888.00 2007-11-26 05:04:59.907 330 18218.45 48.06 52599.10 88888.00 2007-11-26 05:05:00.407 330 18218.59 48.03 52599.10 88888.00 2007-11-26 05:05:00.907 330 18218.59 48.01 52599.11 88888.00 2007-11-26 05:05:01.407 330 18218.55 47.99 52599.13 88888.00 2007-11-26 05:05:01.907 330 18218.54 48.02 52599.14 88888.00 2007-11-26 05:05:02.407 330 18218.49 48.02 52599.23 88888.00 2007-11-26 05:05:02.907 330 18218.44 48.10 52599.26 88888.00 2007-11-26 05:05:03.407 330 18218.38 48.09 52599.21 88888.00 2007-11-26 05:05:03.907 330 18218.52 48.10 52599.21 88888.00 2007-11-26 05:05:04.407 330 18218.51 48.14 52599.17 88888.00 2007-11-26 05:05:04.907 330 18218.64 48.14 52599.12 88888.00 2007-11-26 05:05:05.407 330 18218.65 48.14 52599.26 88888.00 2007-11-26 05:05:05.907 330 18218.69 48.15 52599.18 88888.00 2007-11-26 05:05:06.407 330 18218.65 48.12 52599.08 88888.00 2007-11-26 05:05:06.907 330 18218.64 48.09 52599.15 88888.00 2007-11-26 05:05:07.407 330 18218.46 48.10 52599.14 88888.00 2007-11-26 05:05:07.907 330 18218.47 48.08 52599.29 88888.00 2007-11-26 05:05:08.407 330 18218.45 48.02 52599.30 88888.00 2007-11-26 05:05:08.907 330 18218.49 48.01 52599.24 88888.00 2007-11-26 05:05:09.407 330 18218.49 48.00 52599.23 88888.00 2007-11-26 05:05:09.907 330 18218.57 48.00 52599.30 88888.00 2007-11-26 05:05:10.407 330 18218.58 47.97 52599.26 88888.00 2007-11-26 05:05:10.907 330 18218.54 48.04 52599.23 88888.00 2007-11-26 05:05:11.407 330 18218.43 48.12 52599.16 88888.00 2007-11-26 05:05:11.907 330 18218.53 48.22 52599.21 88888.00 2007-11-26 05:05:12.407 330 18218.49 48.20 52599.19 88888.00 2007-11-26 05:05:12.907 330 18218.53 48.24 52599.24 88888.00 2007-11-26 05:05:13.407 330 18218.55 48.24 52599.23 88888.00 2007-11-26 05:05:13.907 330 18218.49 48.16 52599.19 88888.00 2007-11-26 05:05:14.407 330 18218.46 48.09 52599.07 88888.00 2007-11-26 05:05:14.907 330 18218.56 48.03 52599.04 88888.00 2007-11-26 05:05:15.407 330 18218.53 48.06 52599.00 88888.00 2007-11-26 05:05:15.907 330 18218.46 48.06 52598.89 88888.00 2007-11-26 05:05:16.407 330 18218.40 47.97 52598.83 88888.00 2007-11-26 05:05:16.907 330 18218.48 47.96 52598.83 88888.00 2007-11-26 05:05:17.407 330 18218.65 48.06 52598.87 88888.00 2007-11-26 05:05:17.907 330 18218.54 48.20 52599.05 88888.00 2007-11-26 05:05:18.407 330 18218.54 48.18 52599.16 88888.00 2007-11-26 05:05:18.907 330 18218.42 48.15 52599.28 88888.00 2007-11-26 05:05:19.407 330 18218.52 48.11 52599.17 88888.00 2007-11-26 05:05:19.907 330 18218.54 48.14 52599.03 88888.00 2007-11-26 05:05:20.407 330 18218.47 48.19 52598.94 88888.00 2007-11-26 05:05:20.907 330 18218.57 48.20 52598.89 88888.00 2007-11-26 05:05:21.407 330 18218.54 48.22 52598.95 88888.00 2007-11-26 05:05:21.907 330 18218.49 48.22 52599.07 88888.00 2007-11-26 05:05:22.407 330 18218.47 48.21 52598.96 88888.00 2007-11-26 05:05:22.907 330 18218.54 48.24 52598.94 88888.00 2007-11-26 05:05:23.407 330 18218.52 48.19 52599.08 88888.00 2007-11-26 05:05:23.907 330 18218.42 48.09 52599.05 88888.00 2007-11-26 05:05:24.407 330 18218.44 48.11 52599.07 88888.00 2007-11-26 05:05:24.907 330 18218.43 48.14 52599.02 88888.00 2007-11-26 05:05:25.407 330 18218.54 48.21 52599.05 88888.00 2007-11-26 05:05:25.907 330 18218.59 48.29 52599.11 88888.00 2007-11-26 05:05:26.407 330 18218.47 48.26 52599.15 88888.00 2007-11-26 05:05:26.907 330 18218.60 48.24 52599.23 88888.00 2007-11-26 05:05:27.407 330 18218.60 48.25 52599.27 88888.00 2007-11-26 05:05:27.907 330 18218.59 48.16 52599.27 88888.00 2007-11-26 05:05:28.407 330 18218.49 48.22 52599.25 88888.00 2007-11-26 05:05:28.907 330 18218.42 48.28 52599.23 88888.00 2007-11-26 05:05:29.407 330 18218.33 48.36 52599.13 88888.00 2007-11-26 05:05:29.907 330 18218.36 48.34 52599.11 88888.00 2007-11-26 05:05:30.407 330 18218.35 48.37 52599.19 88888.00 2007-11-26 05:05:30.907 330 18218.44 48.33 52599.15 88888.00 2007-11-26 05:05:31.407 330 18218.25 48.36 52599.19 88888.00 2007-11-26 05:05:31.907 330 18218.45 48.37 52599.33 88888.00 2007-11-26 05:05:32.407 330 18218.58 48.37 52599.40 88888.00 2007-11-26 05:05:32.907 330 18218.44 48.37 52599.40 88888.00 2007-11-26 05:05:33.407 330 18218.46 48.43 52599.39 88888.00 2007-11-26 05:05:33.907 330 18218.54 48.43 52599.30 88888.00 2007-11-26 05:05:34.407 330 18218.63 48.45 52599.27 88888.00 2007-11-26 05:05:34.907 330 18218.70 48.35 52599.31 88888.00 2007-11-26 05:05:35.407 330 18218.64 48.30 52599.33 88888.00 2007-11-26 05:05:35.907 330 18218.43 48.26 52599.27 88888.00 2007-11-26 05:05:36.407 330 18218.44 48.21 52599.14 88888.00 2007-11-26 05:05:36.907 330 18218.38 48.22 52599.15 88888.00 2007-11-26 05:05:37.407 330 18218.45 48.27 52599.12 88888.00 2007-11-26 05:05:37.907 330 18218.46 48.27 52599.22 88888.00 2007-11-26 05:05:38.407 330 18218.20 48.35 52599.27 88888.00 2007-11-26 05:05:38.907 330 18218.27 48.38 52599.33 88888.00 2007-11-26 05:05:39.407 330 18218.47 48.37 52599.28 88888.00 2007-11-26 05:05:39.907 330 18218.54 48.31 52599.25 88888.00 2007-11-26 05:05:40.407 330 18218.45 48.33 52599.10 88888.00 2007-11-26 05:05:40.907 330 18218.51 48.35 52599.10 88888.00 2007-11-26 05:05:41.407 330 18218.45 48.29 52599.12 88888.00 2007-11-26 05:05:41.907 330 18218.57 48.24 52599.21 88888.00 2007-11-26 05:05:42.407 330 18218.67 48.33 52599.22 88888.00 2007-11-26 05:05:42.907 330 18218.57 48.47 52599.23 88888.00 2007-11-26 05:05:43.407 330 18218.49 48.55 52599.22 88888.00 2007-11-26 05:05:43.907 330 18218.46 48.45 52599.22 88888.00 2007-11-26 05:05:44.407 330 18218.44 48.55 52599.27 88888.00 2007-11-26 05:05:44.907 330 18218.59 48.63 52599.17 88888.00 2007-11-26 05:05:45.407 330 18218.63 48.63 52599.13 88888.00 2007-11-26 05:05:45.907 330 18218.51 48.62 52599.25 88888.00 2007-11-26 05:05:46.407 330 18218.52 48.57 52599.22 88888.00 2007-11-26 05:05:46.907 330 18218.49 48.45 52599.17 88888.00 2007-11-26 05:05:47.407 330 18218.46 48.54 52599.13 88888.00 2007-11-26 05:05:47.907 330 18218.37 48.45 52599.16 88888.00 2007-11-26 05:05:48.407 330 18218.35 48.45 52599.23 88888.00 2007-11-26 05:05:48.907 330 18218.42 48.62 52599.17 88888.00 2007-11-26 05:05:49.407 330 18218.31 48.62 52599.11 88888.00 2007-11-26 05:05:49.907 330 18218.20 48.62 52599.00 88888.00 2007-11-26 05:05:50.407 330 18218.31 48.65 52598.92 88888.00 2007-11-26 05:05:50.907 330 18218.29 48.66 52599.04 88888.00 2007-11-26 05:05:51.407 330 18218.26 48.66 52598.98 88888.00 2007-11-26 05:05:51.907 330 18218.29 48.66 52598.98 88888.00 2007-11-26 05:05:52.407 330 18218.24 48.68 52598.92 88888.00 2007-11-26 05:05:52.907 330 18218.14 48.69 52598.92 88888.00 2007-11-26 05:05:53.407 330 18218.21 48.65 52599.07 88888.00 2007-11-26 05:05:53.907 330 18218.23 48.67 52599.03 88888.00 2007-11-26 05:05:54.407 330 18218.37 48.64 52599.13 88888.00 2007-11-26 05:05:54.907 330 18218.35 48.68 52599.13 88888.00 2007-11-26 05:05:55.407 330 18218.19 48.70 52599.11 88888.00 2007-11-26 05:05:55.907 330 18218.18 48.72 52599.17 88888.00 2007-11-26 05:05:56.407 330 18218.27 48.72 52599.17 88888.00 2007-11-26 05:05:56.907 330 18218.27 48.81 52599.22 88888.00 2007-11-26 05:05:57.407 330 18218.26 48.87 52599.24 88888.00 2007-11-26 05:05:57.907 330 18218.23 48.81 52599.07 88888.00 2007-11-26 05:05:58.407 330 18218.29 48.78 52599.03 88888.00 2007-11-26 05:05:58.907 330 18218.35 48.74 52599.17 88888.00 2007-11-26 05:05:59.407 330 18218.42 48.76 52599.38 88888.00 2007-11-26 05:05:59.907 330 18218.44 48.75 52599.29 88888.00 2007-11-26 05:06:00.407 330 18218.41 48.75 52599.18 88888.00 2007-11-26 05:06:00.907 330 18218.44 48.78 52599.24 88888.00 2007-11-26 05:06:01.407 330 18218.46 48.74 52599.15 88888.00 2007-11-26 05:06:01.907 330 18218.40 48.75 52599.12 88888.00 2007-11-26 05:06:02.407 330 18218.37 48.81 52599.14 88888.00 2007-11-26 05:06:02.907 330 18218.38 48.87 52599.07 88888.00 2007-11-26 05:06:03.407 330 18218.46 48.87 52599.12 88888.00 2007-11-26 05:06:03.907 330 18218.53 48.87 52599.31 88888.00 2007-11-26 05:06:04.407 330 18218.49 48.85 52599.39 88888.00 2007-11-26 05:06:04.907 330 18218.46 48.92 52599.41 88888.00 2007-11-26 05:06:05.407 330 18218.51 48.92 52599.37 88888.00 2007-11-26 05:06:05.907 330 18218.52 48.91 52599.28 88888.00 2007-11-26 05:06:06.407 330 18218.47 48.95 52599.21 88888.00 2007-11-26 05:06:06.907 330 18218.43 48.91 52599.14 88888.00 2007-11-26 05:06:07.407 330 18218.35 48.96 52599.19 88888.00 2007-11-26 05:06:07.907 330 18218.57 48.92 52599.24 88888.00 2007-11-26 05:06:08.407 330 18218.48 48.84 52599.23 88888.00 2007-11-26 05:06:08.907 330 18218.46 48.88 52599.38 88888.00 2007-11-26 05:06:09.407 330 18218.56 48.90 52599.36 88888.00 2007-11-26 05:06:09.907 330 18218.58 48.90 52599.29 88888.00 2007-11-26 05:06:10.407 330 18218.59 48.92 52599.12 88888.00 2007-11-26 05:06:10.907 330 18218.69 48.91 52599.02 88888.00 2007-11-26 05:06:11.407 330 18218.69 48.90 52598.91 88888.00 2007-11-26 05:06:11.907 330 18218.71 48.85 52598.99 88888.00 2007-11-26 05:06:12.407 330 18218.69 48.86 52599.12 88888.00 2007-11-26 05:06:12.907 330 18218.74 48.96 52599.21 88888.00 2007-11-26 05:06:13.407 330 18218.73 48.92 52599.11 88888.00 2007-11-26 05:06:13.907 330 18218.60 48.89 52599.11 88888.00 2007-11-26 05:06:14.407 330 18218.65 48.82 52599.25 88888.00 2007-11-26 05:06:14.907 330 18218.76 48.87 52599.27 88888.00 2007-11-26 05:06:15.407 330 18218.67 48.89 52599.25 88888.00 2007-11-26 05:06:15.907 330 18218.74 48.91 52599.33 88888.00 2007-11-26 05:06:16.407 330 18218.71 48.93 52599.62 88888.00 2007-11-26 05:06:16.907 330 18218.74 48.94 52599.56 88888.00 2007-11-26 05:06:17.407 330 18218.68 48.89 52599.42 88888.00 2007-11-26 05:06:17.907 330 18218.64 48.84 52599.49 88888.00 2007-11-26 05:06:18.407 330 18218.63 48.84 52599.52 88888.00 2007-11-26 05:06:18.907 330 18218.62 48.82 52599.59 88888.00 2007-11-26 05:06:19.407 330 18218.86 48.80 52599.52 88888.00 2007-11-26 05:06:19.907 330 18218.88 48.87 52599.56 88888.00 2007-11-26 05:06:20.407 330 18218.81 48.86 52599.54 88888.00 2007-11-26 05:06:20.907 330 18218.75 48.93 52599.47 88888.00 2007-11-26 05:06:21.407 330 18218.84 48.87 52599.52 88888.00 2007-11-26 05:06:21.907 330 18218.99 48.86 52599.54 88888.00 2007-11-26 05:06:22.407 330 18218.95 48.82 52599.46 88888.00 2007-11-26 05:06:22.907 330 18218.96 48.76 52599.45 88888.00 2007-11-26 05:06:23.407 330 18218.80 48.88 52599.38 88888.00 2007-11-26 05:06:23.907 330 18218.66 48.86 52599.42 88888.00 2007-11-26 05:06:24.407 330 18218.74 48.78 52599.44 88888.00 2007-11-26 05:06:24.907 330 18218.78 48.84 52599.31 88888.00 2007-11-26 05:06:25.407 330 18218.77 48.94 52599.31 88888.00 2007-11-26 05:06:25.907 330 18218.76 48.98 52599.31 88888.00 2007-11-26 05:06:26.407 330 18218.75 48.93 52599.33 88888.00 2007-11-26 05:06:26.907 330 18218.76 48.88 52599.36 88888.00 2007-11-26 05:06:27.407 330 18218.86 48.89 52599.36 88888.00 2007-11-26 05:06:27.907 330 18218.73 48.91 52599.26 88888.00 2007-11-26 05:06:28.407 330 18218.81 48.95 52599.21 88888.00 2007-11-26 05:06:28.907 330 18218.85 48.91 52599.24 88888.00 2007-11-26 05:06:29.407 330 18218.87 48.89 52599.26 88888.00 2007-11-26 05:06:29.907 330 18218.91 48.97 52599.17 88888.00 2007-11-26 05:06:30.407 330 18218.89 48.87 52599.21 88888.00 2007-11-26 05:06:30.907 330 18218.85 48.80 52599.21 88888.00 2007-11-26 05:06:31.407 330 18218.74 48.80 52599.24 88888.00 2007-11-26 05:06:31.907 330 18218.83 48.82 52599.21 88888.00 2007-11-26 05:06:32.407 330 18218.79 48.96 52599.24 88888.00 2007-11-26 05:06:32.907 330 18218.75 48.95 52599.22 88888.00 2007-11-26 05:06:33.407 330 18218.69 48.94 52599.15 88888.00 2007-11-26 05:06:33.907 330 18218.73 48.89 52599.10 88888.00 2007-11-26 05:06:34.407 330 18218.81 48.93 52599.11 88888.00 2007-11-26 05:06:34.907 330 18218.83 48.93 52599.12 88888.00 2007-11-26 05:06:35.407 330 18218.69 48.93 52599.06 88888.00 2007-11-26 05:06:35.907 330 18218.63 48.90 52599.15 88888.00 2007-11-26 05:06:36.407 330 18218.73 48.82 52599.14 88888.00 2007-11-26 05:06:36.907 330 18218.87 48.82 52599.19 88888.00 2007-11-26 05:06:37.407 330 18218.83 48.75 52599.22 88888.00 2007-11-26 05:06:37.907 330 18218.79 48.77 52599.21 88888.00 2007-11-26 05:06:38.407 330 18218.81 48.79 52599.15 88888.00 2007-11-26 05:06:38.907 330 18218.78 48.85 52599.15 88888.00 2007-11-26 05:06:39.407 330 18218.85 48.79 52599.08 88888.00 2007-11-26 05:06:39.907 330 18218.90 48.75 52599.02 88888.00 2007-11-26 05:06:40.407 330 18218.79 48.78 52598.95 88888.00 2007-11-26 05:06:40.907 330 18218.87 48.75 52598.99 88888.00 2007-11-26 05:06:41.407 330 18218.80 48.72 52599.10 88888.00 2007-11-26 05:06:41.907 330 18218.80 48.78 52599.14 88888.00 2007-11-26 05:06:42.407 330 18218.83 48.77 52599.10 88888.00 2007-11-26 05:06:42.907 330 18218.74 48.89 52599.04 88888.00 2007-11-26 05:06:43.407 330 18218.78 48.98 52598.96 88888.00 2007-11-26 05:06:43.907 330 18218.85 48.99 52598.98 88888.00 2007-11-26 05:06:44.407 330 18218.92 48.90 52599.05 88888.00 2007-11-26 05:06:44.907 330 18218.95 48.81 52598.95 88888.00 2007-11-26 05:06:45.407 330 18218.90 48.84 52599.03 88888.00 2007-11-26 05:06:45.907 330 18218.89 48.80 52598.99 88888.00 2007-11-26 05:06:46.407 330 18218.86 48.77 52599.01 88888.00 2007-11-26 05:06:46.907 330 18218.91 48.75 52599.02 88888.00 2007-11-26 05:06:47.407 330 18218.99 48.81 52599.11 88888.00 2007-11-26 05:06:47.907 330 18218.88 48.93 52599.04 88888.00 2007-11-26 05:06:48.407 330 18218.86 48.93 52599.00 88888.00 2007-11-26 05:06:48.907 330 18218.85 48.93 52598.99 88888.00 2007-11-26 05:06:49.407 330 18218.78 48.89 52599.08 88888.00 2007-11-26 05:06:49.907 330 18218.73 48.87 52599.07 88888.00 2007-11-26 05:06:50.407 330 18218.66 48.89 52599.19 88888.00 2007-11-26 05:06:50.907 330 18218.79 48.85 52599.17 88888.00 2007-11-26 05:06:51.407 330 18218.80 48.86 52599.24 88888.00 2007-11-26 05:06:51.907 330 18218.81 48.82 52599.25 88888.00 2007-11-26 05:06:52.407 330 18218.94 48.89 52599.16 88888.00 2007-11-26 05:06:52.907 330 18218.88 48.91 52599.17 88888.00 2007-11-26 05:06:53.407 330 18218.85 48.92 52599.13 88888.00 2007-11-26 05:06:53.907 330 18218.81 48.97 52599.12 88888.00 2007-11-26 05:06:54.407 330 18218.76 48.93 52598.99 88888.00 2007-11-26 05:06:54.907 330 18218.73 48.89 52598.98 88888.00 2007-11-26 05:06:55.407 330 18218.76 48.82 52599.06 88888.00 2007-11-26 05:06:55.907 330 18218.56 48.78 52599.13 88888.00 2007-11-26 05:06:56.407 330 18218.63 48.73 52599.18 88888.00 2007-11-26 05:06:56.907 330 18218.73 48.75 52599.14 88888.00 2007-11-26 05:06:57.407 330 18218.76 48.85 52599.12 88888.00 2007-11-26 05:06:57.907 330 18218.57 48.77 52599.10 88888.00 2007-11-26 05:06:58.407 330 18218.56 48.73 52599.06 88888.00 2007-11-26 05:06:58.907 330 18218.65 48.71 52599.04 88888.00 2007-11-26 05:06:59.407 330 18218.71 48.76 52599.07 88888.00 2007-11-26 05:06:59.907 330 18218.65 48.79 52599.12 88888.00 2007-11-26 05:07:00.407 330 18218.63 48.79 52599.22 88888.00 2007-11-26 05:07:00.907 330 18218.54 48.84 52599.10 88888.00 2007-11-26 05:07:01.407 330 18218.51 48.91 52599.04 88888.00 2007-11-26 05:07:01.907 330 18218.56 48.88 52598.95 88888.00 2007-11-26 05:07:02.407 330 18218.55 48.88 52598.99 88888.00 2007-11-26 05:07:02.907 330 18218.58 48.81 52599.06 88888.00 2007-11-26 05:07:03.407 330 18218.65 48.80 52599.03 88888.00 2007-11-26 05:07:03.907 330 18218.60 48.76 52599.05 88888.00 2007-11-26 05:07:04.407 330 18218.35 48.76 52599.03 88888.00 2007-11-26 05:07:04.907 330 18218.37 48.86 52599.08 88888.00 2007-11-26 05:07:05.407 330 18218.25 48.81 52598.99 88888.00 2007-11-26 05:07:05.907 330 18218.23 48.80 52598.95 88888.00 2007-11-26 05:07:06.407 330 18218.42 48.82 52598.96 88888.00 2007-11-26 05:07:06.907 330 18218.40 48.85 52598.93 88888.00 2007-11-26 05:07:07.407 330 18218.40 48.88 52599.12 88888.00 2007-11-26 05:07:07.907 330 18218.29 48.80 52599.15 88888.00 2007-11-26 05:07:08.407 330 18218.35 48.86 52599.04 88888.00 2007-11-26 05:07:08.907 330 18218.32 48.95 52599.13 88888.00 2007-11-26 05:07:09.407 330 18218.32 48.92 52599.13 88888.00 2007-11-26 05:07:09.907 330 18218.35 48.92 52599.10 88888.00 2007-11-26 05:07:10.407 330 18218.32 48.86 52599.14 88888.00 2007-11-26 05:07:10.907 330 18218.34 48.88 52599.08 88888.00 2007-11-26 05:07:11.407 330 18218.36 48.90 52599.15 88888.00 2007-11-26 05:07:11.907 330 18218.33 49.00 52599.18 88888.00 2007-11-26 05:07:12.407 330 18218.36 48.98 52599.16 88888.00 2007-11-26 05:07:12.907 330 18218.30 48.96 52599.14 88888.00 2007-11-26 05:07:13.407 330 18218.27 48.95 52599.12 88888.00 2007-11-26 05:07:13.907 330 18218.30 48.87 52599.06 88888.00 2007-11-26 05:07:14.407 330 18218.26 48.90 52599.03 88888.00 2007-11-26 05:07:14.907 330 18218.26 48.85 52599.17 88888.00 2007-11-26 05:07:15.407 330 18218.19 48.85 52599.12 88888.00 2007-11-26 05:07:15.907 330 18218.29 48.90 52599.12 88888.00 2007-11-26 05:07:16.407 330 18218.30 48.98 52599.14 88888.00 2007-11-26 05:07:16.907 330 18218.25 49.01 52598.98 88888.00 2007-11-26 05:07:17.407 330 18218.34 48.98 52598.92 88888.00 2007-11-26 05:07:17.907 330 18218.44 48.96 52599.02 88888.00 2007-11-26 05:07:18.407 330 18218.37 49.02 52598.95 88888.00 2007-11-26 05:07:18.907 330 18218.38 49.01 52598.96 88888.00 2007-11-26 05:07:19.407 330 18218.30 48.96 52598.96 88888.00 2007-11-26 05:07:19.907 330 18218.35 49.01 52598.89 88888.00 2007-11-26 05:07:20.407 330 18218.36 49.01 52598.99 88888.00 2007-11-26 05:07:20.907 330 18218.35 48.98 52599.04 88888.00 2007-11-26 05:07:21.407 330 18218.40 49.01 52599.10 88888.00 2007-11-26 05:07:21.907 330 18218.46 48.99 52598.94 88888.00 2007-11-26 05:07:22.407 330 18218.52 48.97 52598.91 88888.00 2007-11-26 05:07:22.907 330 18218.44 48.98 52598.86 88888.00 2007-11-26 05:07:23.407 330 18218.33 49.05 52598.94 88888.00 2007-11-26 05:07:23.907 330 18218.24 49.05 52598.92 88888.00 2007-11-26 05:07:24.407 330 18218.22 49.09 52598.81 88888.00 2007-11-26 05:07:24.907 330 18218.21 49.20 52598.83 88888.00 2007-11-26 05:07:25.407 330 18218.33 49.19 52598.81 88888.00 2007-11-26 05:07:25.907 330 18218.32 49.16 52598.82 88888.00 2007-11-26 05:07:26.407 330 18218.19 49.12 52598.82 88888.00 2007-11-26 05:07:26.907 330 18218.21 49.11 52598.78 88888.00 2007-11-26 05:07:27.407 330 18218.29 49.11 52598.86 88888.00 2007-11-26 05:07:27.907 330 18218.18 49.19 52598.92 88888.00 2007-11-26 05:07:28.407 330 18218.18 49.15 52598.78 88888.00 2007-11-26 05:07:28.907 330 18218.20 49.18 52598.78 88888.00 2007-11-26 05:07:29.407 330 18218.16 49.19 52598.79 88888.00 2007-11-26 05:07:29.907 330 18218.36 49.22 52598.79 88888.00 2007-11-26 05:07:30.407 330 18218.49 49.29 52598.82 88888.00 2007-11-26 05:07:30.907 330 18218.49 49.29 52598.82 88888.00 2007-11-26 05:07:31.407 330 18218.40 49.24 52598.77 88888.00 2007-11-26 05:07:31.907 330 18218.24 49.22 52598.83 88888.00 2007-11-26 05:07:32.407 330 18218.19 49.15 52598.93 88888.00 2007-11-26 05:07:32.907 330 18218.23 49.11 52598.92 88888.00 2007-11-26 05:07:33.407 330 18218.20 49.20 52598.95 88888.00 2007-11-26 05:07:33.907 330 18218.34 49.27 52598.96 88888.00 2007-11-26 05:07:34.407 330 18218.35 49.25 52598.94 88888.00 2007-11-26 05:07:34.907 330 18218.30 49.18 52598.96 88888.00 2007-11-26 05:07:35.407 330 18218.27 49.08 52598.92 88888.00 2007-11-26 05:07:35.907 330 18218.30 49.09 52598.86 88888.00 2007-11-26 05:07:36.407 330 18218.37 49.20 52598.88 88888.00 2007-11-26 05:07:36.907 330 18218.44 49.32 52598.91 88888.00 2007-11-26 05:07:37.407 330 18218.34 49.38 52598.90 88888.00 2007-11-26 05:07:37.907 330 18218.36 49.40 52598.94 88888.00 2007-11-26 05:07:38.407 330 18218.47 49.42 52598.98 88888.00 2007-11-26 05:07:38.907 330 18218.49 49.42 52598.96 88888.00 2007-11-26 05:07:39.407 330 18218.44 49.41 52599.00 88888.00 2007-11-26 05:07:39.907 330 18218.46 49.35 52598.98 88888.00 2007-11-26 05:07:40.407 330 18218.40 49.38 52598.99 88888.00 2007-11-26 05:07:40.907 330 18218.36 49.43 52598.92 88888.00 2007-11-26 05:07:41.407 330 18218.45 49.40 52598.93 88888.00 2007-11-26 05:07:41.907 330 18218.21 49.36 52598.84 88888.00 2007-11-26 05:07:42.407 330 18218.16 49.37 52598.80 88888.00 2007-11-26 05:07:42.907 330 18218.35 49.39 52598.81 88888.00 2007-11-26 05:07:43.407 330 18218.47 49.41 52598.77 88888.00 2007-11-26 05:07:43.907 330 18218.42 49.41 52598.80 88888.00 2007-11-26 05:07:44.407 330 18218.44 49.40 52598.81 88888.00 2007-11-26 05:07:44.907 330 18218.45 49.44 52598.84 88888.00 2007-11-26 05:07:45.407 330 18218.44 49.37 52598.83 88888.00 2007-11-26 05:07:45.907 330 18218.32 49.27 52598.81 88888.00 2007-11-26 05:07:46.407 330 18218.29 49.30 52598.77 88888.00 2007-11-26 05:07:46.907 330 18218.36 49.29 52598.72 88888.00 2007-11-26 05:07:47.407 330 18218.37 49.32 52598.77 88888.00 2007-11-26 05:07:47.907 330 18218.38 49.36 52598.81 88888.00 2007-11-26 05:07:48.407 330 18218.48 49.37 52598.80 88888.00 2007-11-26 05:07:48.907 330 18218.46 49.44 52598.87 88888.00 2007-11-26 05:07:49.407 330 18218.29 49.39 52598.87 88888.00 2007-11-26 05:07:49.907 330 18218.24 49.34 52598.81 88888.00 2007-11-26 05:07:50.407 330 18218.34 49.35 52598.79 88888.00 2007-11-26 05:07:50.907 330 18218.35 49.40 52598.81 88888.00 2007-11-26 05:07:51.407 330 18218.37 49.46 52598.71 88888.00 2007-11-26 05:07:51.907 330 18218.36 49.44 52598.81 88888.00 2007-11-26 05:07:52.407 330 18218.32 49.42 52598.86 88888.00 2007-11-26 05:07:52.907 330 18218.38 49.41 52598.82 88888.00 2007-11-26 05:07:53.407 330 18218.35 49.43 52598.77 88888.00 2007-11-26 05:07:53.907 330 18218.48 49.40 52598.84 88888.00 2007-11-26 05:07:54.407 330 18218.41 49.42 52598.81 88888.00 2007-11-26 05:07:54.907 330 18218.37 49.47 52598.78 88888.00 2007-11-26 05:07:55.407 330 18218.47 49.47 52598.69 88888.00 2007-11-26 05:07:55.907 330 18218.32 49.48 52598.59 88888.00 2007-11-26 05:07:56.407 330 18218.30 49.44 52598.64 88888.00 2007-11-26 05:07:56.907 330 18218.41 49.42 52598.66 88888.00 2007-11-26 05:07:57.407 330 18218.32 49.47 52598.64 88888.00 2007-11-26 05:07:57.907 330 18218.33 49.48 52598.69 88888.00 2007-11-26 05:07:58.407 330 18218.38 49.52 52598.59 88888.00 2007-11-26 05:07:58.907 330 18218.40 49.54 52598.48 88888.00 2007-11-26 05:07:59.407 330 18218.44 49.49 52598.59 88888.00 2007-11-26 05:07:59.907 330 18218.45 49.46 52598.75 88888.00 2007-11-26 05:08:00.407 330 18218.54 49.49 52598.75 88888.00 2007-11-26 05:08:00.907 330 18218.52 49.62 52598.68 88888.00 2007-11-26 05:08:01.407 330 18218.49 49.67 52598.59 88888.00 2007-11-26 05:08:01.907 330 18218.48 49.58 52598.60 88888.00 2007-11-26 05:08:02.407 330 18218.48 49.54 52598.66 88888.00 2007-11-26 05:08:02.907 330 18218.46 49.54 52598.68 88888.00 2007-11-26 05:08:03.407 330 18218.46 49.61 52598.64 88888.00 2007-11-26 05:08:03.907 330 18218.49 49.60 52598.64 88888.00 2007-11-26 05:08:04.407 330 18218.52 49.61 52598.63 88888.00 2007-11-26 05:08:04.907 330 18218.51 49.65 52598.59 88888.00 2007-11-26 05:08:05.407 330 18218.55 49.66 52598.71 88888.00 2007-11-26 05:08:05.907 330 18218.67 49.64 52598.72 88888.00 2007-11-26 05:08:06.407 330 18218.67 49.67 52598.60 88888.00 2007-11-26 05:08:06.907 330 18218.52 49.62 52598.70 88888.00 2007-11-26 05:08:07.407 330 18218.56 49.62 52598.78 88888.00 2007-11-26 05:08:07.907 330 18218.54 49.59 52598.72 88888.00 2007-11-26 05:08:08.407 330 18218.59 49.58 52598.63 88888.00 2007-11-26 05:08:08.907 330 18218.41 49.70 52598.70 88888.00 2007-11-26 05:08:09.407 330 18218.37 49.72 52598.70 88888.00 2007-11-26 05:08:09.907 330 18218.44 49.66 52598.69 88888.00 2007-11-26 05:08:10.407 330 18218.40 49.68 52598.77 88888.00 2007-11-26 05:08:10.907 330 18218.19 49.69 52598.64 88888.00 2007-11-26 05:08:11.407 330 18218.30 49.69 52598.66 88888.00 2007-11-26 05:08:11.907 330 18218.56 49.62 52598.66 88888.00 2007-11-26 05:08:12.407 330 18218.49 49.56 52598.68 88888.00 2007-11-26 05:08:12.907 330 18218.38 49.55 52598.67 88888.00 2007-11-26 05:08:13.407 330 18218.42 49.56 52598.59 88888.00 2007-11-26 05:08:13.907 330 18218.46 49.63 52598.69 88888.00 2007-11-26 05:08:14.407 330 18218.55 49.55 52598.76 88888.00 2007-11-26 05:08:14.907 330 18218.47 49.58 52598.64 88888.00 2007-11-26 05:08:15.407 330 18218.42 49.66 52598.61 88888.00 2007-11-26 05:08:15.907 330 18218.41 49.68 52598.65 88888.00 2007-11-26 05:08:16.407 330 18218.44 49.67 52598.70 88888.00 2007-11-26 05:08:16.907 330 18218.36 49.60 52598.64 88888.00 2007-11-26 05:08:17.407 330 18218.51 49.56 52598.65 88888.00 2007-11-26 05:08:17.907 330 18218.55 49.48 52598.59 88888.00 2007-11-26 05:08:18.407 330 18218.56 49.52 52598.54 88888.00 2007-11-26 05:08:18.907 330 18218.41 49.56 52598.43 88888.00 2007-11-26 05:08:19.407 330 18218.48 49.53 52598.49 88888.00 2007-11-26 05:08:19.907 330 18218.48 49.54 52598.54 88888.00 2007-11-26 05:08:20.407 330 18218.46 49.53 52598.60 88888.00 2007-11-26 05:08:20.907 330 18218.46 49.47 52598.60 88888.00 2007-11-26 05:08:21.407 330 18218.49 49.48 52598.46 88888.00 2007-11-26 05:08:21.907 330 18218.45 49.58 52598.34 88888.00 2007-11-26 05:08:22.407 330 18218.44 49.55 52598.46 88888.00 2007-11-26 05:08:22.907 330 18218.51 49.48 52598.43 88888.00 2007-11-26 05:08:23.407 330 18218.49 49.55 52598.38 88888.00 2007-11-26 05:08:23.907 330 18218.47 49.46 52598.40 88888.00 2007-11-26 05:08:24.407 330 18218.34 49.53 52598.38 88888.00 2007-11-26 05:08:24.907 330 18218.34 49.58 52598.37 88888.00 2007-11-26 05:08:25.407 330 18218.24 49.62 52598.36 88888.00 2007-11-26 05:08:25.907 330 18218.33 49.61 52598.45 88888.00 2007-11-26 05:08:26.407 330 18218.40 49.54 52598.49 88888.00 2007-11-26 05:08:26.907 330 18218.40 49.59 52598.59 88888.00 2007-11-26 05:08:27.407 330 18218.29 49.56 52598.58 88888.00 2007-11-26 05:08:27.907 330 18218.42 49.53 52598.66 88888.00 2007-11-26 05:08:28.407 330 18218.37 49.55 52598.59 88888.00 2007-11-26 05:08:28.907 330 18218.33 49.53 52598.57 88888.00 2007-11-26 05:08:29.407 330 18218.29 49.58 52598.60 88888.00 2007-11-26 05:08:29.907 330 18218.26 49.64 52598.64 88888.00 2007-11-26 05:08:30.407 330 18218.30 49.60 52598.54 88888.00 2007-11-26 05:08:30.907 330 18218.30 49.67 52598.45 88888.00 2007-11-26 05:08:31.407 330 18218.33 49.70 52598.45 88888.00 2007-11-26 05:08:31.907 330 18218.33 49.69 52598.52 88888.00 2007-11-26 05:08:32.407 330 18218.36 49.68 52598.55 88888.00 2007-11-26 05:08:32.907 330 18218.31 49.72 52598.60 88888.00 2007-11-26 05:08:33.407 330 18218.37 49.78 52598.52 88888.00 2007-11-26 05:08:33.907 330 18218.45 49.75 52598.38 88888.00 2007-11-26 05:08:34.407 330 18218.41 49.71 52598.45 88888.00 2007-11-26 05:08:34.907 330 18218.26 49.61 52598.49 88888.00 2007-11-26 05:08:35.407 330 18218.26 49.60 52598.53 88888.00 2007-11-26 05:08:35.907 330 18218.24 49.63 52598.60 88888.00 2007-11-26 05:08:36.407 330 18218.26 49.59 52598.72 88888.00 2007-11-26 05:08:36.907 330 18218.20 49.57 52598.61 88888.00 2007-11-26 05:08:37.407 330 18218.34 49.53 52598.58 88888.00 2007-11-26 05:08:37.907 330 18218.35 49.47 52598.52 88888.00 2007-11-26 05:08:38.407 330 18218.23 49.53 52598.40 88888.00 2007-11-26 05:08:38.907 330 18218.25 49.55 52598.42 88888.00 2007-11-26 05:08:39.407 330 18218.32 49.47 52598.37 88888.00 2007-11-26 05:08:39.907 330 18218.22 49.42 52598.43 88888.00 2007-11-26 05:08:40.407 330 18218.14 49.48 52598.56 88888.00 2007-11-26 05:08:40.907 330 18218.09 49.51 52598.49 88888.00 2007-11-26 05:08:41.407 330 18218.12 49.52 52598.43 88888.00 2007-11-26 05:08:41.907 330 18218.07 49.49 52598.47 88888.00 2007-11-26 05:08:42.407 330 18218.01 49.48 52598.44 88888.00 2007-11-26 05:08:42.907 330 18218.07 49.45 52598.40 88888.00 2007-11-26 05:08:43.407 330 18218.12 49.53 52598.42 88888.00 2007-11-26 05:08:43.907 330 18218.07 49.56 52598.45 88888.00 2007-11-26 05:08:44.407 330 18218.02 49.49 52598.56 88888.00 2007-11-26 05:08:44.907 330 18218.08 49.42 52598.52 88888.00 2007-11-26 05:08:45.407 330 18218.04 49.44 52598.41 88888.00 2007-11-26 05:08:45.907 330 18218.11 49.47 52598.33 88888.00 2007-11-26 05:08:46.407 330 18218.12 49.54 52598.28 88888.00 2007-11-26 05:08:46.907 330 18218.11 49.55 52598.28 88888.00 2007-11-26 05:08:47.407 330 18218.12 49.59 52598.32 88888.00 2007-11-26 05:08:47.907 330 18218.24 49.65 52598.37 88888.00 2007-11-26 05:08:48.407 330 18218.18 49.59 52598.26 88888.00 2007-11-26 05:08:48.907 330 18218.04 49.59 52598.25 88888.00 2007-11-26 05:08:49.407 330 18218.11 49.57 52598.21 88888.00 2007-11-26 05:08:49.907 330 18218.02 49.48 52598.15 88888.00 2007-11-26 05:08:50.407 330 18218.10 49.45 52598.19 88888.00 2007-11-26 05:08:50.907 330 18218.22 49.47 52598.26 88888.00 2007-11-26 05:08:51.407 330 18218.04 49.49 52598.31 88888.00 2007-11-26 05:08:51.907 330 18217.86 49.44 52598.29 88888.00 2007-11-26 05:08:52.407 330 18217.82 49.45 52598.26 88888.00 2007-11-26 05:08:52.907 330 18217.93 49.49 52598.20 88888.00 2007-11-26 05:08:53.407 330 18217.98 49.54 52598.20 88888.00 2007-11-26 05:08:53.907 330 18218.02 49.61 52598.22 88888.00 2007-11-26 05:08:54.407 330 18218.03 49.64 52598.29 88888.00 2007-11-26 05:08:54.907 330 18218.15 49.59 52598.28 88888.00 2007-11-26 05:08:55.407 330 18218.03 49.56 52598.25 88888.00 2007-11-26 05:08:55.907 330 18217.97 49.53 52598.34 88888.00 2007-11-26 05:08:56.407 330 18217.95 49.53 52598.52 88888.00 2007-11-26 05:08:56.907 330 18217.86 49.56 52598.48 88888.00 2007-11-26 05:08:57.407 330 18217.76 49.62 52598.53 88888.00 2007-11-26 05:08:57.907 330 18217.84 49.58 52598.43 88888.00 2007-11-26 05:08:58.407 330 18217.92 49.65 52598.35 88888.00 2007-11-26 05:08:58.907 330 18217.88 49.69 52598.22 88888.00 2007-11-26 05:08:59.407 330 18217.88 49.73 52598.17 88888.00 2007-11-26 05:08:59.907 330 18217.84 49.69 52598.08 88888.00 2007-11-26 05:09:00.407 330 18217.88 49.65 52598.03 88888.00 2007-11-26 05:09:00.907 330 18217.87 49.71 52598.13 88888.00 2007-11-26 05:09:01.407 330 18217.87 49.73 52598.21 88888.00 2007-11-26 05:09:01.907 330 18217.77 49.68 52598.20 88888.00 2007-11-26 05:09:02.407 330 18217.75 49.62 52598.20 88888.00 2007-11-26 05:09:02.907 330 18217.73 49.71 52598.08 88888.00 2007-11-26 05:09:03.407 330 18217.71 49.69 52598.03 88888.00 2007-11-26 05:09:03.907 330 18217.70 49.65 52598.10 88888.00 2007-11-26 05:09:04.407 330 18217.78 49.60 52598.12 88888.00 2007-11-26 05:09:04.907 330 18217.90 49.56 52598.14 88888.00 2007-11-26 05:09:05.407 330 18217.82 49.56 52598.13 88888.00 2007-11-26 05:09:05.907 330 18217.84 49.59 52598.12 88888.00 2007-11-26 05:09:06.407 330 18217.82 49.56 52598.20 88888.00 2007-11-26 05:09:06.907 330 18217.87 49.53 52598.31 88888.00 2007-11-26 05:09:07.407 330 18217.97 49.52 52598.17 88888.00 2007-11-26 05:09:07.907 330 18217.92 49.51 52598.08 88888.00 2007-11-26 05:09:08.407 330 18217.88 49.57 52598.15 88888.00 2007-11-26 05:09:08.907 330 18217.93 49.57 52598.14 88888.00 2007-11-26 05:09:09.407 330 18217.89 49.51 52598.14 88888.00 2007-11-26 05:09:09.907 330 18217.98 49.64 52598.05 88888.00 2007-11-26 05:09:10.407 330 18218.02 49.66 52598.08 88888.00 2007-11-26 05:09:10.907 330 18217.99 49.60 52598.06 88888.00 2007-11-26 05:09:11.407 330 18218.04 49.53 52597.98 88888.00 2007-11-26 05:09:11.907 330 18218.07 49.53 52598.06 88888.00 2007-11-26 05:09:12.407 330 18217.94 49.48 52598.08 88888.00 2007-11-26 05:09:12.907 330 18217.83 49.49 52598.02 88888.00 2007-11-26 05:09:13.407 330 18217.88 49.53 52598.08 88888.00 2007-11-26 05:09:13.907 330 18217.94 49.54 52598.10 88888.00 2007-11-26 05:09:14.407 330 18217.90 49.53 52598.06 88888.00 2007-11-26 05:09:14.907 330 18217.92 49.51 52598.00 88888.00 2007-11-26 05:09:15.407 330 18218.03 49.46 52598.05 88888.00 2007-11-26 05:09:15.907 330 18218.12 49.40 52598.21 88888.00 2007-11-26 05:09:16.407 330 18218.10 49.41 52598.31 88888.00 2007-11-26 05:09:16.907 330 18218.02 49.46 52598.25 88888.00 2007-11-26 05:09:17.407 330 18218.07 49.48 52598.14 88888.00 2007-11-26 05:09:17.907 330 18218.08 49.46 52598.25 88888.00 2007-11-26 05:09:18.407 330 18218.02 49.46 52598.23 88888.00 2007-11-26 05:09:18.907 330 18217.90 49.46 52598.12 88888.00 2007-11-26 05:09:19.407 330 18217.66 49.44 52598.11 88888.00 2007-11-26 05:09:19.907 330 18217.94 49.41 52598.15 88888.00 2007-11-26 05:09:20.407 330 18217.67 49.49 52598.25 88888.00 2007-11-26 05:09:20.907 330 18218.03 49.54 52598.28 88888.00 2007-11-26 05:09:21.407 330 18218.12 49.58 52598.35 88888.00 2007-11-26 05:09:21.907 330 18218.01 49.62 52598.43 88888.00 2007-11-26 05:09:22.407 330 18218.09 49.54 52598.46 88888.00 2007-11-26 05:09:22.907 330 18218.07 49.56 52598.34 88888.00 2007-11-26 05:09:23.407 330 18218.10 49.62 52598.22 88888.00 2007-11-26 05:09:23.907 330 18217.92 49.65 52598.14 88888.00 2007-11-26 05:09:24.407 330 18217.87 49.59 52598.19 88888.00 2007-11-26 05:09:24.907 330 18218.08 49.59 52598.17 88888.00 2007-11-26 05:09:25.407 330 18218.08 49.62 52598.19 88888.00 2007-11-26 05:09:25.907 330 18218.00 49.58 52598.20 88888.00 2007-11-26 05:09:26.407 330 18217.86 49.56 52598.24 88888.00 2007-11-26 05:09:26.907 330 18217.67 49.53 52598.19 88888.00 2007-11-26 05:09:27.407 330 18217.84 49.52 52598.08 88888.00 2007-11-26 05:09:27.907 330 18218.19 49.58 52598.07 88888.00 2007-11-26 05:09:28.407 330 18218.21 49.54 52598.13 88888.00 2007-11-26 05:09:28.907 330 18218.26 49.59 52598.09 88888.00 2007-11-26 05:09:29.407 330 18218.23 49.62 52598.00 88888.00 2007-11-26 05:09:29.907 330 18218.27 49.52 52598.10 88888.00 2007-11-26 05:09:30.407 330 18218.04 49.51 52598.20 88888.00 2007-11-26 05:09:30.907 330 18218.15 49.53 52598.20 88888.00 2007-11-26 05:09:31.407 330 18218.20 49.44 52598.13 88888.00 2007-11-26 05:09:31.907 330 18218.08 49.47 52598.12 88888.00 2007-11-26 05:09:32.407 330 18218.13 49.54 52598.09 88888.00 2007-11-26 05:09:32.907 330 18218.20 49.53 52598.03 88888.00 2007-11-26 05:09:33.407 330 18218.08 49.48 52598.01 88888.00 2007-11-26 05:09:33.907 330 18218.07 49.45 52597.97 88888.00 2007-11-26 05:09:34.407 330 18218.24 49.42 52598.00 88888.00 2007-11-26 05:09:34.907 330 18218.21 49.43 52598.08 88888.00 2007-11-26 05:09:35.407 330 18217.93 49.46 52598.09 88888.00 2007-11-26 05:09:35.907 330 18217.82 49.57 52598.05 88888.00 2007-11-26 05:09:36.407 330 18218.01 49.55 52598.08 88888.00 2007-11-26 05:09:36.907 330 18218.14 49.49 52598.19 88888.00 2007-11-26 05:09:37.407 330 18218.11 49.49 52598.11 88888.00 2007-11-26 05:09:37.907 330 18218.07 49.43 52598.13 88888.00 2007-11-26 05:09:38.407 330 18218.13 49.38 52598.07 88888.00 2007-11-26 05:09:38.907 330 18218.12 49.40 52598.12 88888.00 2007-11-26 05:09:39.407 330 18218.15 49.38 52598.07 88888.00 2007-11-26 05:09:39.907 330 18218.20 49.37 52598.01 88888.00 2007-11-26 05:09:40.407 330 18218.09 49.40 52598.19 88888.00 2007-11-26 05:09:40.907 330 18218.23 49.35 52598.18 88888.00 2007-11-26 05:09:41.407 330 18218.19 49.36 52598.12 88888.00 2007-11-26 05:09:41.907 330 18217.86 49.35 52598.17 88888.00 2007-11-26 05:09:42.407 330 18218.10 49.33 52598.01 88888.00 2007-11-26 05:09:42.907 330 18218.15 49.39 52597.98 88888.00 2007-11-26 05:09:43.407 330 18218.07 49.38 52598.18 88888.00 2007-11-26 05:09:43.907 330 18218.19 49.39 52598.21 88888.00 2007-11-26 05:09:44.407 330 18218.30 49.44 52598.20 88888.00 2007-11-26 05:09:44.907 330 18218.20 49.42 52598.08 88888.00 2007-11-26 05:09:45.407 330 18218.03 49.44 52598.08 88888.00 2007-11-26 05:09:45.907 330 18218.07 49.40 52598.09 88888.00 2007-11-26 05:09:46.407 330 18218.12 49.31 52598.15 88888.00 2007-11-26 05:09:46.907 330 18218.03 49.24 52598.11 88888.00 2007-11-26 05:09:47.407 330 18218.02 49.20 52598.06 88888.00 2007-11-26 05:09:47.907 330 18218.03 49.26 52598.06 88888.00 2007-11-26 05:09:48.407 330 18218.03 49.29 52598.05 88888.00 2007-11-26 05:09:48.907 330 18218.13 49.21 52598.01 88888.00 2007-11-26 05:09:49.407 330 18218.11 49.31 52597.95 88888.00 2007-11-26 05:09:49.907 330 18217.93 49.36 52597.91 88888.00 2007-11-26 05:09:50.407 330 18218.10 49.42 52597.85 88888.00 2007-11-26 05:09:50.907 330 18218.05 49.44 52597.77 88888.00 2007-11-26 05:09:51.407 330 18218.07 49.42 52597.76 88888.00 2007-11-26 05:09:51.907 330 18218.13 49.36 52597.86 88888.00 2007-11-26 05:09:52.407 330 18218.14 49.38 52597.86 88888.00 2007-11-26 05:09:52.907 330 18218.18 49.34 52598.01 88888.00 2007-11-26 05:09:53.407 330 18218.30 49.28 52597.96 88888.00 2007-11-26 05:09:53.907 330 18218.07 49.28 52597.87 88888.00 2007-11-26 05:09:54.407 330 18217.99 49.29 52597.85 88888.00 2007-11-26 05:09:54.907 330 18218.09 49.25 52597.82 88888.00 2007-11-26 05:09:55.407 330 18218.18 49.20 52597.86 88888.00 2007-11-26 05:09:55.907 330 18218.15 49.19 52597.82 88888.00 2007-11-26 05:09:56.407 330 18218.11 49.25 52597.82 88888.00 2007-11-26 05:09:56.907 330 18218.11 49.28 52597.77 88888.00 2007-11-26 05:09:57.407 330 18218.09 49.22 52597.87 88888.00 2007-11-26 05:09:57.907 330 18218.04 49.19 52597.92 88888.00 2007-11-26 05:09:58.407 330 18217.98 49.22 52597.99 88888.00 2007-11-26 05:09:58.907 330 18218.05 49.19 52598.18 88888.00 2007-11-26 05:09:59.407 330 18218.14 49.21 52598.14 88888.00 2007-11-26 05:09:59.907 330 18218.21 49.16 52598.08 88888.00 2007-11-26 05:10:00.407 330 18218.16 49.15 52598.07 88888.00 2007-11-26 05:10:00.907 330 18218.22 49.23 52598.05 88888.00 2007-11-26 05:10:01.407 330 18218.24 49.30 52598.05 88888.00 2007-11-26 05:10:01.907 330 18218.20 49.30 52598.05 88888.00 2007-11-26 05:10:02.407 330 18218.15 49.32 52598.06 88888.00 2007-11-26 05:10:02.907 330 18218.07 49.30 52598.10 88888.00 2007-11-26 05:10:03.407 330 18218.02 49.24 52598.06 88888.00 2007-11-26 05:10:03.907 330 18218.10 49.23 52598.07 88888.00 2007-11-26 05:10:04.407 330 18218.04 49.25 52598.02 88888.00 2007-11-26 05:10:04.907 330 18218.08 49.22 52597.90 88888.00 2007-11-26 05:10:05.407 330 18218.24 49.21 52597.86 88888.00 2007-11-26 05:10:05.907 330 18218.31 49.24 52597.87 88888.00 2007-11-26 05:10:06.407 330 18218.32 49.26 52597.84 88888.00 2007-11-26 05:10:06.907 330 18218.24 49.29 52597.87 88888.00 2007-11-26 05:10:07.407 330 18218.16 49.26 52597.89 88888.00 2007-11-26 05:10:07.907 330 18218.36 49.32 52597.94 88888.00 2007-11-26 05:10:08.407 330 18218.22 49.32 52597.99 88888.00 2007-11-26 05:10:08.907 330 18218.23 49.28 52598.01 88888.00 2007-11-26 05:10:09.407 330 18218.24 49.25 52598.00 88888.00 2007-11-26 05:10:09.907 330 18218.21 49.22 52597.96 88888.00 2007-11-26 05:10:10.407 330 18218.26 49.13 52597.96 88888.00 2007-11-26 05:10:10.907 330 18218.32 49.18 52598.10 88888.00 2007-11-26 05:10:11.407 330 18218.35 49.23 52598.01 88888.00 2007-11-26 05:10:11.907 330 18218.24 49.20 52597.92 88888.00 2007-11-26 05:10:12.407 330 18218.35 49.19 52597.80 88888.00 2007-11-26 05:10:12.907 330 18218.45 49.25 52597.80 88888.00 2007-11-26 05:10:13.407 330 18218.35 49.19 52597.90 88888.00 2007-11-26 05:10:13.907 330 18218.36 49.11 52597.88 88888.00 2007-11-26 05:10:14.407 330 18218.51 49.18 52597.88 88888.00 2007-11-26 05:10:14.907 330 18218.43 49.25 52597.88 88888.00 2007-11-26 05:10:15.407 330 18218.21 49.25 52597.88 88888.00 2007-11-26 05:10:15.907 330 18218.26 49.16 52597.94 88888.00 2007-11-26 05:10:16.407 330 18218.24 49.09 52597.95 88888.00 2007-11-26 05:10:16.907 330 18218.43 49.08 52597.84 88888.00 2007-11-26 05:10:17.407 330 18218.30 49.12 52597.71 88888.00 2007-11-26 05:10:17.907 330 18218.24 49.15 52597.71 88888.00 2007-11-26 05:10:18.407 330 18218.26 49.14 52597.72 88888.00 2007-11-26 05:10:18.907 330 18218.31 49.09 52597.71 88888.00 2007-11-26 05:10:19.407 330 18218.41 49.07 52597.70 88888.00 2007-11-26 05:10:19.907 330 18218.51 49.05 52597.60 88888.00 2007-11-26 05:10:20.407 330 18218.51 49.09 52597.71 88888.00 2007-11-26 05:10:20.907 330 18218.43 49.11 52597.73 88888.00 2007-11-26 05:10:21.407 330 18218.32 49.10 52597.71 88888.00 2007-11-26 05:10:21.907 330 18218.34 49.06 52597.80 88888.00 2007-11-26 05:10:22.407 330 18218.46 49.03 52597.88 88888.00 2007-11-26 05:10:22.907 330 18218.34 48.98 52597.90 88888.00 2007-11-26 05:10:23.407 330 18218.35 49.03 52597.88 88888.00 2007-11-26 05:10:23.907 330 18218.25 48.99 52597.98 88888.00 2007-11-26 05:10:24.407 330 18218.16 48.93 52597.91 88888.00 2007-11-26 05:10:24.907 330 18218.35 48.89 52597.86 88888.00 2007-11-26 05:10:25.407 330 18218.45 48.92 52597.91 88888.00 2007-11-26 05:10:25.907 330 18218.29 48.81 52597.87 88888.00 2007-11-26 05:10:26.407 330 18218.27 48.80 52597.94 88888.00 2007-11-26 05:10:26.907 330 18217.93 48.82 52597.86 88888.00 2007-11-26 05:10:27.407 330 18218.09 48.94 52597.77 88888.00 2007-11-26 05:10:27.907 330 18218.38 49.02 52597.89 88888.00 2007-11-26 05:10:28.407 330 18218.19 48.95 52597.95 88888.00 2007-11-26 05:10:28.907 330 18218.31 48.87 52597.89 88888.00 2007-11-26 05:10:29.407 330 18218.56 48.84 52597.87 88888.00 2007-11-26 05:10:29.907 330 18218.52 48.84 52597.80 88888.00 2007-11-26 05:10:30.407 330 18218.29 48.78 52597.90 88888.00 2007-11-26 05:10:30.907 330 18218.54 48.80 52597.90 88888.00 2007-11-26 05:10:31.407 330 18218.62 48.87 52597.82 88888.00 2007-11-26 05:10:31.907 330 18218.54 48.81 52597.78 88888.00 2007-11-26 05:10:32.407 330 18218.41 48.80 52597.80 88888.00 2007-11-26 05:10:32.907 330 18218.56 48.91 52597.84 88888.00 2007-11-26 05:10:33.407 330 18218.57 48.87 52597.83 88888.00 2007-11-26 05:10:33.907 330 18218.46 48.80 52597.88 88888.00 2007-11-26 05:10:34.407 330 18218.26 48.80 52597.90 88888.00 2007-11-26 05:10:34.907 330 18218.27 48.86 52597.95 88888.00 2007-11-26 05:10:35.407 330 18218.43 48.87 52597.88 88888.00 2007-11-26 05:10:35.907 330 18218.36 48.85 52597.71 88888.00 2007-11-26 05:10:36.407 330 18218.21 48.82 52597.72 88888.00 2007-11-26 05:10:36.907 330 18218.09 48.82 52597.79 88888.00 2007-11-26 05:10:37.407 330 18218.02 48.80 52597.86 88888.00 2007-11-26 05:10:37.907 330 18218.35 48.78 52597.72 88888.00 2007-11-26 05:10:38.407 330 18218.30 48.79 52597.68 88888.00 2007-11-26 05:10:38.907 330 18218.27 48.75 52597.82 88888.00 2007-11-26 05:10:39.407 330 18218.08 48.75 52597.75 88888.00 2007-11-26 05:10:39.907 330 18218.16 48.74 52597.68 88888.00 2007-11-26 05:10:40.407 330 18218.33 48.77 52597.67 88888.00 2007-11-26 05:10:40.907 330 18218.40 48.81 52597.64 88888.00 2007-11-26 05:10:41.407 330 18218.51 48.88 52597.64 88888.00 2007-11-26 05:10:41.907 330 18218.55 48.80 52597.74 88888.00 2007-11-26 05:10:42.407 330 18218.38 48.75 52597.77 88888.00 2007-11-26 05:10:42.907 330 18218.22 48.71 52597.85 88888.00 2007-11-26 05:10:43.407 330 18218.37 48.66 52597.86 88888.00 2007-11-26 05:10:43.907 330 18218.52 48.65 52597.80 88888.00 2007-11-26 05:10:44.407 330 18218.67 48.63 52597.76 88888.00 2007-11-26 05:10:44.907 330 18218.59 48.63 52597.63 88888.00 2007-11-26 05:10:45.407 330 18218.32 48.66 52597.71 88888.00 2007-11-26 05:10:45.907 330 18218.40 48.61 52597.82 88888.00 2007-11-26 05:10:46.407 330 18218.38 48.73 52597.77 88888.00 2007-11-26 05:10:46.907 330 18218.25 48.84 52597.67 88888.00 2007-11-26 05:10:47.407 330 18218.31 48.79 52597.65 88888.00 2007-11-26 05:10:47.907 330 18218.41 48.75 52597.67 88888.00 2007-11-26 05:10:48.407 330 18218.32 48.68 52597.62 88888.00 2007-11-26 05:10:48.907 330 18218.46 48.60 52597.61 88888.00 2007-11-26 05:10:49.407 330 18218.46 48.63 52597.67 88888.00 2007-11-26 05:10:49.907 330 18218.32 48.64 52597.75 88888.00 2007-11-26 05:10:50.404 330 18218.18 48.70 52597.83 88888.00 2007-11-26 05:10:50.904 330 18218.27 48.81 52597.84 88888.00 2007-11-26 05:10:51.404 330 18218.21 48.85 52597.72 88888.00 2007-11-26 05:10:51.904 330 18218.11 48.84 52597.65 88888.00 2007-11-26 05:10:52.404 330 18218.20 48.74 52597.66 88888.00 2007-11-26 05:10:52.904 330 18218.23 48.68 52597.63 88888.00 2007-11-26 05:10:53.404 330 18218.37 48.67 52597.75 88888.00 2007-11-26 05:10:53.904 330 18218.31 48.66 52597.84 88888.00 2007-11-26 05:10:54.404 330 18218.34 48.60 52597.80 88888.00 2007-11-26 05:10:54.904 330 18218.31 48.67 52597.84 88888.00 2007-11-26 05:10:55.404 330 18218.37 48.70 52597.75 88888.00 2007-11-26 05:10:55.904 330 18218.34 48.67 52597.76 88888.00 2007-11-26 05:10:56.404 330 18218.34 48.63 52597.79 88888.00 2007-11-26 05:10:56.904 330 18218.32 48.62 52597.74 88888.00 2007-11-26 05:10:57.404 330 18218.38 48.63 52597.70 88888.00 2007-11-26 05:10:57.904 330 18218.38 48.59 52597.65 88888.00 2007-11-26 05:10:58.404 330 18218.42 48.64 52597.70 88888.00 2007-11-26 05:10:58.904 330 18218.31 48.65 52597.73 88888.00 2007-11-26 05:10:59.404 330 18218.30 48.73 52597.60 88888.00 2007-11-26 05:10:59.904 330 18218.19 48.73 52597.65 88888.00 2007-11-26 05:11:00.404 330 18218.21 48.74 52597.55 88888.00 2007-11-26 05:11:00.904 330 18218.19 48.72 52597.54 88888.00 2007-11-26 05:11:01.404 330 18218.24 48.73 52597.54 88888.00 2007-11-26 05:11:01.904 330 18218.16 48.78 52597.59 88888.00 2007-11-26 05:11:02.404 330 18218.07 48.79 52597.62 88888.00 2007-11-26 05:11:02.904 330 18217.88 48.71 52597.60 88888.00 2007-11-26 05:11:03.404 330 18217.91 48.75 52597.55 88888.00 2007-11-26 05:11:03.904 330 18217.91 48.86 52597.59 88888.00 2007-11-26 05:11:04.404 330 18217.97 48.76 52597.68 88888.00 2007-11-26 05:11:04.904 330 18218.00 48.65 52597.74 88888.00 2007-11-26 05:11:05.404 330 18218.05 48.62 52597.62 88888.00 2007-11-26 05:11:05.904 330 18217.94 48.67 52597.54 88888.00 2007-11-26 05:11:06.404 330 18217.89 48.67 52597.55 88888.00 2007-11-26 05:11:06.904 330 18218.24 48.67 52597.52 88888.00 2007-11-26 05:11:07.404 330 18218.19 48.67 52597.54 88888.00 2007-11-26 05:11:07.904 330 18217.75 48.64 52597.50 88888.00 2007-11-26 05:11:08.404 330 18217.99 48.57 52597.62 88888.00 2007-11-26 05:11:08.904 330 18218.02 48.55 52597.82 88888.00 2007-11-26 05:11:09.404 330 18218.10 48.55 52597.73 88888.00 2007-11-26 05:11:09.904 330 18218.22 48.55 52597.77 88888.00 2007-11-26 05:11:10.404 330 18218.15 48.49 52597.64 88888.00 2007-11-26 05:11:10.904 330 18218.14 48.47 52597.61 88888.00 2007-11-26 05:11:11.404 330 18218.16 48.59 52597.67 88888.00 2007-11-26 05:11:11.904 330 18218.10 48.55 52597.61 88888.00 2007-11-26 05:11:12.404 330 18218.25 48.51 52597.65 88888.00 2007-11-26 05:11:12.904 330 18218.26 48.45 52597.67 88888.00 2007-11-26 05:11:13.404 330 18218.19 48.43 52597.77 88888.00 2007-11-26 05:11:13.904 330 18218.01 48.45 52597.73 88888.00 2007-11-26 05:11:14.404 330 18218.07 48.49 52597.62 88888.00 2007-11-26 05:11:14.904 330 18218.12 48.49 52597.53 88888.00 2007-11-26 05:11:15.404 330 18218.11 48.49 52597.63 88888.00 2007-11-26 05:11:15.904 330 18218.21 48.54 52597.62 88888.00 2007-11-26 05:11:16.404 330 18218.14 48.57 52597.53 88888.00 2007-11-26 05:11:16.904 330 18218.07 48.52 52597.44 88888.00 2007-11-26 05:11:17.404 330 18217.95 48.59 52597.40 88888.00 2007-11-26 05:11:17.904 330 18218.11 48.54 52597.54 88888.00 2007-11-26 05:11:18.404 330 18218.07 48.48 52597.55 88888.00 2007-11-26 05:11:18.904 330 18218.18 48.38 52597.49 88888.00 2007-11-26 05:11:19.404 330 18218.22 48.32 52597.53 88888.00 2007-11-26 05:11:19.904 330 18218.21 48.36 52597.56 88888.00 2007-11-26 05:11:20.404 330 18218.20 48.39 52597.54 88888.00 2007-11-26 05:11:20.904 330 18218.24 48.45 52597.40 88888.00 2007-11-26 05:11:21.404 330 18218.19 48.53 52597.39 88888.00 2007-11-26 05:11:21.904 330 18218.22 48.51 52597.47 88888.00 2007-11-26 05:11:22.404 330 18218.35 48.47 52597.48 88888.00 2007-11-26 05:11:22.904 330 18218.33 48.51 52597.52 88888.00 2007-11-26 05:11:23.404 330 18218.22 48.51 52597.53 88888.00 2007-11-26 05:11:23.904 330 18218.13 48.51 52597.59 88888.00 2007-11-26 05:11:24.404 330 18218.10 48.49 52597.59 88888.00 2007-11-26 05:11:24.904 330 18218.05 48.51 52597.60 88888.00 2007-11-26 05:11:25.404 330 18218.05 48.48 52597.60 88888.00 2007-11-26 05:11:25.904 330 18218.15 48.45 52597.62 88888.00 2007-11-26 05:11:26.404 330 18218.21 48.54 52597.68 88888.00 2007-11-26 05:11:26.904 330 18218.16 48.49 52597.60 88888.00 2007-11-26 05:11:27.404 330 18218.09 48.53 52597.53 88888.00 2007-11-26 05:11:27.904 330 18218.16 48.49 52597.56 88888.00 2007-11-26 05:11:28.404 330 18218.24 48.45 52597.59 88888.00 2007-11-26 05:11:28.904 330 18218.31 48.45 52597.57 88888.00 2007-11-26 05:11:29.404 330 18218.11 48.36 52597.54 88888.00 2007-11-26 05:11:29.904 330 18218.05 48.33 52597.42 88888.00 2007-11-26 05:11:30.404 330 18218.08 48.33 52597.38 88888.00 2007-11-26 05:11:30.904 330 18218.11 48.32 52597.34 88888.00 2007-11-26 05:11:31.404 330 18218.21 48.38 52597.48 88888.00 2007-11-26 05:11:31.904 330 18218.16 48.39 52597.55 88888.00 2007-11-26 05:11:32.404 330 18218.25 48.39 52597.49 88888.00 2007-11-26 05:11:32.904 330 18218.20 48.29 52597.43 88888.00 2007-11-26 05:11:33.404 330 18218.23 48.29 52597.42 88888.00 2007-11-26 05:11:33.904 330 18218.16 48.34 52597.40 88888.00 2007-11-26 05:11:34.404 330 18218.20 48.32 52597.38 88888.00 2007-11-26 05:11:34.904 330 18218.29 48.38 52597.26 88888.00 2007-11-26 05:11:35.404 330 18218.18 48.34 52597.24 88888.00 2007-11-26 05:11:35.904 330 18218.33 48.30 52597.33 88888.00 2007-11-26 05:11:36.404 330 18218.44 48.37 52597.29 88888.00 2007-11-26 05:11:36.904 330 18218.30 48.47 52597.32 88888.00 2007-11-26 05:11:37.404 330 18218.25 48.49 52597.27 88888.00 2007-11-26 05:11:37.904 330 18218.35 48.46 52597.39 88888.00 2007-11-26 05:11:38.404 330 18218.41 48.47 52597.43 88888.00 2007-11-26 05:11:38.904 330 18218.25 48.49 52597.47 88888.00 2007-11-26 05:11:39.404 330 18218.32 48.47 52597.52 88888.00 2007-11-26 05:11:39.904 330 18218.36 48.45 52597.51 88888.00 2007-11-26 05:11:40.404 330 18218.37 48.44 52597.45 88888.00 2007-11-26 05:11:40.904 330 18218.33 48.51 52597.52 88888.00 2007-11-26 05:11:41.404 330 18218.23 48.54 52597.52 88888.00 2007-11-26 05:11:41.904 330 18218.23 48.54 52597.54 88888.00 2007-11-26 05:11:42.404 330 18218.29 48.54 52597.55 88888.00 2007-11-26 05:11:42.904 330 18218.20 48.54 52597.47 88888.00 2007-11-26 05:11:43.404 330 18218.26 48.52 52597.34 88888.00 2007-11-26 05:11:43.904 330 18218.24 48.52 52597.21 88888.00 2007-11-26 05:11:44.404 330 18218.34 48.56 52597.25 88888.00 2007-11-26 05:11:44.904 330 18218.37 48.48 52597.26 88888.00 2007-11-26 05:11:45.404 330 18218.26 48.45 52597.27 88888.00 2007-11-26 05:11:45.904 330 18218.15 48.43 52597.34 88888.00 2007-11-26 05:11:46.404 330 18217.78 48.45 52597.41 88888.00 2007-11-26 05:11:46.904 330 18218.20 48.49 52597.45 88888.00 2007-11-26 05:11:47.404 330 18218.35 48.42 52597.47 88888.00 2007-11-26 05:11:47.904 330 18218.33 48.39 52597.42 88888.00 2007-11-26 05:11:48.404 330 18218.24 48.34 52597.36 88888.00 2007-11-26 05:11:48.904 330 18218.14 48.41 52597.31 88888.00 2007-11-26 05:11:49.404 330 18218.00 48.44 52597.32 88888.00 2007-11-26 05:11:49.904 330 18218.20 48.39 52597.21 88888.00 2007-11-26 05:11:50.404 330 18218.32 48.43 52597.25 88888.00 2007-11-26 05:11:50.904 330 18218.18 48.45 52597.18 88888.00 2007-11-26 05:11:51.404 330 18218.45 48.44 52597.17 88888.00 2007-11-26 05:11:51.904 330 18218.53 48.42 52597.18 88888.00 2007-11-26 05:11:52.404 330 18218.47 48.42 52597.17 88888.00 2007-11-26 05:11:52.904 330 18218.37 48.39 52597.16 88888.00 2007-11-26 05:11:53.404 330 18218.45 48.34 52597.10 88888.00 2007-11-26 05:11:53.904 330 18218.32 48.35 52597.01 88888.00 2007-11-26 05:11:54.404 330 18218.25 48.31 52597.04 88888.00 2007-11-26 05:11:54.904 330 18218.32 48.34 52597.14 88888.00 2007-11-26 05:11:55.404 330 18218.37 48.27 52597.09 88888.00 2007-11-26 05:11:55.904 330 18218.29 48.28 52597.09 88888.00 2007-11-26 05:11:56.404 330 18218.22 48.27 52597.07 88888.00 2007-11-26 05:11:56.904 330 18218.36 48.22 52597.18 88888.00 2007-11-26 05:11:57.404 330 18218.35 48.15 52597.27 88888.00 2007-11-26 05:11:57.904 330 18218.37 48.18 52597.36 88888.00 2007-11-26 05:11:58.404 330 18218.32 48.19 52597.33 88888.00 2007-11-26 05:11:58.904 330 18218.22 48.13 52597.32 88888.00 2007-11-26 05:11:59.404 330 18218.32 48.18 52597.30 88888.00 2007-11-26 05:11:59.904 330 18218.32 48.21 52597.22 88888.00 2007-11-26 05:12:00.404 330 18218.22 48.13 52597.08 88888.00 2007-11-26 05:12:00.904 330 18218.22 48.09 52597.03 88888.00 2007-11-26 05:12:01.404 330 18218.16 48.08 52597.03 88888.00 2007-11-26 05:12:01.904 330 18218.13 48.08 52597.03 88888.00 2007-11-26 05:12:02.404 330 18218.10 48.07 52596.97 88888.00 2007-11-26 05:12:02.904 330 18218.16 48.09 52597.05 88888.00 2007-11-26 05:12:03.404 330 18218.00 48.07 52596.98 88888.00 2007-11-26 05:12:03.904 330 18218.09 47.96 52597.01 88888.00 2007-11-26 05:12:04.404 330 18218.11 47.86 52597.01 88888.00 2007-11-26 05:12:04.904 330 18218.24 47.80 52597.02 88888.00 2007-11-26 05:12:05.404 330 18218.10 47.76 52597.04 88888.00 2007-11-26 05:12:05.904 330 18218.11 47.72 52596.99 88888.00 2007-11-26 05:12:06.404 330 18218.11 47.79 52596.94 88888.00 2007-11-26 05:12:06.904 330 18218.13 47.88 52596.97 88888.00 2007-11-26 05:12:07.404 330 18218.00 47.75 52597.01 88888.00 2007-11-26 05:12:07.904 330 18218.01 47.73 52596.94 88888.00 2007-11-26 05:12:08.404 330 18218.05 47.72 52596.98 88888.00 2007-11-26 05:12:08.904 330 18218.07 47.74 52597.05 88888.00 2007-11-26 05:12:09.404 330 18218.04 47.76 52596.94 88888.00 2007-11-26 05:12:09.904 330 18218.13 47.71 52596.85 88888.00 2007-11-26 05:12:10.404 330 18218.13 47.72 52596.80 88888.00 2007-11-26 05:12:10.904 330 18218.14 47.73 52596.83 88888.00 2007-11-26 05:12:11.404 330 18217.89 47.70 52596.84 88888.00 2007-11-26 05:12:11.904 330 18217.90 47.60 52596.92 88888.00 2007-11-26 05:12:12.404 330 18217.95 47.56 52596.89 88888.00 2007-11-26 05:12:12.904 330 18217.97 47.55 52596.91 88888.00 2007-11-26 05:12:13.404 330 18218.00 47.54 52596.94 88888.00 2007-11-26 05:12:13.904 330 18218.11 47.48 52596.87 88888.00 2007-11-26 05:12:14.404 330 18218.02 47.49 52596.89 88888.00 2007-11-26 05:12:14.904 330 18218.05 47.45 52596.94 88888.00 2007-11-26 05:12:15.404 330 18217.99 47.46 52596.94 88888.00 2007-11-26 05:12:15.904 330 18217.92 47.43 52596.83 88888.00 2007-11-26 05:12:16.404 330 18218.10 47.39 52596.80 88888.00 2007-11-26 05:12:16.904 330 18218.20 47.42 52596.75 88888.00 2007-11-26 05:12:17.404 330 18218.08 47.35 52596.76 88888.00 2007-11-26 05:12:17.904 330 18217.94 47.33 52596.83 88888.00 2007-11-26 05:12:18.404 330 18217.93 47.38 52596.75 88888.00 2007-11-26 05:12:18.904 330 18217.93 47.44 52596.72 88888.00 2007-11-26 05:12:19.404 330 18217.99 47.46 52596.72 88888.00 2007-11-26 05:12:19.904 330 18218.01 47.46 52596.71 88888.00 2007-11-26 05:12:20.404 330 18218.02 47.46 52596.68 88888.00 2007-11-26 05:12:20.904 330 18218.00 47.49 52596.73 88888.00 2007-11-26 05:12:21.404 330 18217.80 47.45 52596.70 88888.00 2007-11-26 05:12:21.904 330 18217.82 47.35 52596.69 88888.00 2007-11-26 05:12:22.404 330 18217.78 47.35 52596.73 88888.00 2007-11-26 05:12:22.904 330 18217.78 47.39 52596.74 88888.00 2007-11-26 05:12:23.404 330 18217.76 47.27 52596.79 88888.00 2007-11-26 05:12:23.904 330 18217.68 47.18 52596.72 88888.00 2007-11-26 05:12:24.404 330 18217.64 47.13 52596.68 88888.00 2007-11-26 05:12:24.904 330 18217.61 47.16 52596.62 88888.00 2007-11-26 05:12:25.404 330 18217.76 47.22 52596.59 88888.00 2007-11-26 05:12:25.904 330 18217.86 47.11 52596.57 88888.00 2007-11-26 05:12:26.404 330 18217.80 47.08 52596.57 88888.00 2007-11-26 05:12:26.904 330 18217.68 47.18 52596.43 88888.00 2007-11-26 05:12:27.404 330 18217.79 47.22 52596.46 88888.00 2007-11-26 05:12:27.904 330 18217.99 47.23 52596.27 88888.00 2007-11-26 05:12:28.404 330 18218.08 47.22 52596.38 88888.00 2007-11-26 05:12:28.904 330 18218.02 47.15 52596.46 88888.00 2007-11-26 05:12:29.404 330 18217.91 47.08 52596.35 88888.00 2007-11-26 05:12:29.904 330 18217.91 47.01 52596.40 88888.00 2007-11-26 05:12:30.404 330 18217.97 47.05 52596.46 88888.00 2007-11-26 05:12:30.904 330 18217.95 47.05 52596.47 88888.00 2007-11-26 05:12:31.404 330 18217.88 47.00 52596.44 88888.00 2007-11-26 05:12:31.904 330 18217.89 47.01 52596.46 88888.00 2007-11-26 05:12:32.404 330 18217.84 46.92 52596.45 88888.00 2007-11-26 05:12:32.904 330 18217.86 46.93 52596.38 88888.00 2007-11-26 05:12:33.404 330 18217.88 46.96 52596.41 88888.00 2007-11-26 05:12:33.904 330 18217.89 46.91 52596.45 88888.00 2007-11-26 05:12:34.404 330 18217.72 46.86 52596.40 88888.00 2007-11-26 05:12:34.904 330 18217.72 46.81 52596.41 88888.00 2007-11-26 05:12:35.404 330 18217.81 46.84 52596.49 88888.00 2007-11-26 05:12:35.904 330 18217.80 46.80 52596.40 88888.00 2007-11-26 05:12:36.404 330 18217.72 46.81 52596.38 88888.00 2007-11-26 05:12:36.904 330 18217.86 46.75 52596.49 88888.00 2007-11-26 05:12:37.404 330 18217.87 46.71 52596.48 88888.00 2007-11-26 05:12:37.904 330 18217.73 46.67 52596.44 88888.00 2007-11-26 05:12:38.404 330 18217.90 46.64 52596.37 88888.00 2007-11-26 05:12:38.904 330 18217.79 46.59 52596.39 88888.00 2007-11-26 05:12:39.404 330 18217.79 46.71 52596.39 88888.00 2007-11-26 05:12:39.904 330 18217.84 46.75 52596.34 88888.00 2007-11-26 05:12:40.404 330 18217.68 46.70 52596.32 88888.00 2007-11-26 05:12:40.904 330 18217.64 46.70 52596.33 88888.00 2007-11-26 05:12:41.404 330 18217.76 46.65 52596.23 88888.00 2007-11-26 05:12:41.904 330 18217.72 46.72 52596.26 88888.00 2007-11-26 05:12:42.404 330 18217.66 46.66 52596.28 88888.00 2007-11-26 05:12:42.904 330 18217.59 46.60 52596.33 88888.00 2007-11-26 05:12:43.404 330 18217.60 46.54 52596.25 88888.00 2007-11-26 05:12:43.904 330 18217.55 46.47 52596.16 88888.00 2007-11-26 05:12:44.404 330 18217.54 46.53 52596.14 88888.00 2007-11-26 05:12:44.904 330 18217.48 46.54 52596.11 88888.00 2007-11-26 05:12:45.404 330 18217.55 46.53 52596.12 88888.00 2007-11-26 05:12:45.904 330 18217.56 46.47 52596.14 88888.00 2007-11-26 05:12:46.404 330 18217.54 46.45 52596.20 88888.00 2007-11-26 05:12:46.904 330 18217.58 46.46 52596.27 88888.00 2007-11-26 05:12:47.404 330 18217.55 46.40 52596.31 88888.00 2007-11-26 05:12:47.904 330 18217.57 46.33 52596.16 88888.00 2007-11-26 05:12:48.404 330 18217.55 46.28 52596.08 88888.00 2007-11-26 05:12:48.904 330 18217.60 46.27 52596.11 88888.00 2007-11-26 05:12:49.404 330 18217.81 46.20 52596.24 88888.00 2007-11-26 05:12:49.904 330 18217.82 46.16 52596.25 88888.00 2007-11-26 05:12:50.404 330 18217.87 46.07 52596.34 88888.00 2007-11-26 05:12:50.904 330 18217.73 46.09 52596.37 88888.00 2007-11-26 05:12:51.404 330 18217.61 46.06 52596.24 88888.00 2007-11-26 05:12:51.904 330 18217.49 46.06 52596.18 88888.00 2007-11-26 05:12:52.404 330 18217.53 46.04 52596.14 88888.00 2007-11-26 05:12:52.904 330 18217.61 46.03 52596.05 88888.00 2007-11-26 05:12:53.404 330 18217.59 45.96 52596.03 88888.00 2007-11-26 05:12:53.904 330 18217.61 45.98 52595.99 88888.00 2007-11-26 05:12:54.404 330 18217.56 45.99 52595.96 88888.00 2007-11-26 05:12:54.904 330 18217.48 45.91 52595.93 88888.00 2007-11-26 05:12:55.404 330 18217.54 45.87 52595.94 88888.00 2007-11-26 05:12:55.904 330 18217.72 45.84 52595.98 88888.00 2007-11-26 05:12:56.404 330 18217.53 45.77 52595.94 88888.00 2007-11-26 05:12:56.904 330 18217.53 45.75 52595.93 88888.00 2007-11-26 05:12:57.404 330 18217.66 45.71 52595.90 88888.00 2007-11-26 05:12:57.904 330 18217.64 45.65 52595.92 88888.00 2007-11-26 05:12:58.404 330 18217.64 45.67 52595.78 88888.00 2007-11-26 05:12:58.904 330 18217.72 45.70 52595.70 88888.00 2007-11-26 05:12:59.404 330 18217.68 45.72 52595.71 88888.00 2007-11-26 05:12:59.904 330 18217.49 45.68 52595.77 88888.00 2007-11-26 05:13:00.404 330 18217.62 45.58 52595.80 88888.00 2007-11-26 05:13:00.904 330 18217.58 45.42 52595.81 88888.00 2007-11-26 05:13:01.404 330 18217.50 45.03 52595.82 88888.00 2007-11-26 05:13:01.904 330 18217.45 45.06 52595.90 88888.00 2007-11-26 05:13:02.404 330 18217.54 45.35 52595.99 88888.00 2007-11-26 05:13:02.904 330 18217.65 45.47 52595.96 88888.00 2007-11-26 05:13:03.404 330 18217.69 45.44 52595.90 88888.00 2007-11-26 05:13:03.904 330 18217.79 45.39 52595.89 88888.00 2007-11-26 05:13:04.404 330 18217.67 45.34 52595.94 88888.00 2007-11-26 05:13:04.904 330 18217.57 45.30 52595.94 88888.00 2007-11-26 05:13:05.404 330 18217.58 45.21 52596.03 88888.00 2007-11-26 05:13:05.904 330 18217.54 45.23 52596.01 88888.00 2007-11-26 05:13:06.404 330 18217.53 45.22 52595.80 88888.00 2007-11-26 05:13:06.904 330 18217.56 45.15 52595.66 88888.00 2007-11-26 05:13:07.404 330 18217.56 45.16 52595.63 88888.00 2007-11-26 05:13:07.904 330 18217.48 45.20 52595.59 88888.00 2007-11-26 05:13:08.404 330 18217.64 45.26 52595.58 88888.00 2007-11-26 05:13:08.904 330 18217.69 45.30 52595.56 88888.00 2007-11-26 05:13:09.404 330 18217.65 45.24 52595.54 88888.00 2007-11-26 05:13:09.904 330 18217.57 45.21 52595.57 88888.00 2007-11-26 05:13:10.404 330 18217.48 45.26 52595.48 88888.00 2007-11-26 05:13:10.904 330 18217.43 45.21 52595.46 88888.00 2007-11-26 05:13:11.404 330 18217.36 45.20 52595.42 88888.00 2007-11-26 05:13:11.904 330 18217.43 45.19 52595.55 88888.00 2007-11-26 05:13:12.404 330 18217.47 45.14 52595.59 88888.00 2007-11-26 05:13:12.904 330 18217.49 45.07 52595.50 88888.00 2007-11-26 05:13:13.404 330 18217.37 45.06 52595.43 88888.00 2007-11-26 05:13:13.904 330 18217.46 45.08 52595.39 88888.00 2007-11-26 05:13:14.404 330 18217.40 45.04 52595.44 88888.00 2007-11-26 05:13:14.904 330 18217.25 45.07 52595.45 88888.00 2007-11-26 05:13:15.404 330 18217.25 45.12 52595.53 88888.00 2007-11-26 05:13:15.904 330 18217.43 45.11 52595.43 88888.00 2007-11-26 05:13:16.404 330 18217.47 45.15 52595.43 88888.00 2007-11-26 05:13:16.904 330 18217.47 45.03 52595.48 88888.00 2007-11-26 05:13:17.404 330 18217.44 44.95 52595.51 88888.00 2007-11-26 05:13:17.904 330 18217.50 44.92 52595.54 88888.00 2007-11-26 05:13:18.404 330 18217.56 44.90 52595.46 88888.00 2007-11-26 05:13:18.904 330 18217.48 44.88 52595.46 88888.00 2007-11-26 05:13:19.404 330 18217.50 44.85 52595.48 88888.00 2007-11-26 05:13:19.904 330 18217.51 44.88 52595.46 88888.00 2007-11-26 05:13:20.404 330 18217.56 44.89 52595.45 88888.00 2007-11-26 05:13:20.904 330 18217.40 44.84 52595.41 88888.00 2007-11-26 05:13:21.404 330 18217.31 44.85 52595.43 88888.00 2007-11-26 05:13:21.904 330 18217.39 44.81 52595.42 88888.00 2007-11-26 05:13:22.404 330 18217.47 44.82 52595.48 88888.00 2007-11-26 05:13:22.904 330 18217.48 44.79 52595.56 88888.00 2007-11-26 05:13:23.404 330 18217.56 44.77 52595.52 88888.00 2007-11-26 05:13:23.904 330 18217.55 44.79 52595.52 88888.00 2007-11-26 05:13:24.404 330 18217.49 44.76 52595.53 88888.00 2007-11-26 05:13:24.904 330 18217.51 44.75 52595.45 88888.00 2007-11-26 05:13:25.404 330 18217.61 44.74 52595.46 88888.00 2007-11-26 05:13:25.904 330 18217.48 44.80 52595.47 88888.00 2007-11-26 05:13:26.404 330 18217.33 44.84 52595.53 88888.00 2007-11-26 05:13:26.904 330 18217.31 44.82 52595.52 88888.00 2007-11-26 05:13:27.404 330 18217.35 44.72 52595.40 88888.00 2007-11-26 05:13:27.904 330 18217.48 44.76 52595.44 88888.00 2007-11-26 05:13:28.404 330 18217.49 44.77 52595.40 88888.00 2007-11-26 05:13:28.904 330 18217.35 44.76 52595.43 88888.00 2007-11-26 05:13:29.404 330 18217.22 44.72 52595.41 88888.00 2007-11-26 05:13:29.904 330 18217.15 44.68 52595.47 88888.00 2007-11-26 05:13:30.404 330 18217.23 44.68 52595.50 88888.00 2007-11-26 05:13:30.904 330 18217.29 44.68 52595.54 88888.00 2007-11-26 05:13:31.404 330 18217.36 44.65 52595.58 88888.00 2007-11-26 05:13:31.904 330 18217.39 44.69 52595.45 88888.00 2007-11-26 05:13:32.404 330 18217.44 44.71 52595.46 88888.00 2007-11-26 05:13:32.904 330 18217.35 44.72 52595.43 88888.00 2007-11-26 05:13:33.404 330 18217.36 44.68 52595.45 88888.00 2007-11-26 05:13:33.904 330 18217.32 44.65 52595.46 88888.00 2007-11-26 05:13:34.404 330 18217.25 44.60 52595.58 88888.00 2007-11-26 05:13:34.904 330 18217.38 44.61 52595.65 88888.00 2007-11-26 05:13:35.404 330 18217.35 44.64 52595.77 88888.00 2007-11-26 05:13:35.904 330 18217.12 44.66 52595.82 88888.00 2007-11-26 05:13:36.404 330 18216.95 44.67 52595.92 88888.00 2007-11-26 05:13:36.904 330 18216.96 44.60 52595.94 88888.00 2007-11-26 05:13:37.404 330 18217.06 44.58 52595.81 88888.00 2007-11-26 05:13:37.904 330 18217.01 44.67 52595.80 88888.00 2007-11-26 05:13:38.404 330 18217.05 44.72 52595.79 88888.00 2007-11-26 05:13:38.904 330 18217.04 44.72 52595.83 88888.00 2007-11-26 05:13:39.404 330 18217.14 44.74 52595.86 88888.00 2007-11-26 05:13:39.904 330 18217.12 44.76 52595.89 88888.00 2007-11-26 05:13:40.404 330 18217.08 44.80 52595.74 88888.00 2007-11-26 05:13:40.904 330 18217.07 44.68 52595.68 88888.00 2007-11-26 05:13:41.404 330 18217.07 44.65 52595.73 88888.00 2007-11-26 05:13:41.904 330 18216.95 44.62 52595.75 88888.00 2007-11-26 05:13:42.404 330 18216.91 44.58 52595.71 88888.00 2007-11-26 05:13:42.904 330 18216.97 44.73 52595.63 88888.00 2007-11-26 05:13:43.404 330 18216.83 44.77 52595.68 88888.00 2007-11-26 05:13:43.904 330 18217.04 44.72 52595.63 88888.00 2007-11-26 05:13:44.404 330 18217.17 44.74 52595.63 88888.00 2007-11-26 05:13:44.904 330 18217.26 44.73 52595.65 88888.00 2007-11-26 05:13:45.404 330 18217.21 44.62 52595.82 88888.00 2007-11-26 05:13:45.904 330 18217.23 44.63 52595.86 88888.00 2007-11-26 05:13:46.404 330 18217.26 44.75 52595.88 88888.00 2007-11-26 05:13:46.904 330 18217.37 44.79 52595.97 88888.00 2007-11-26 05:13:47.404 330 18217.36 44.71 52595.88 88888.00 2007-11-26 05:13:47.904 330 18217.24 44.61 52595.80 88888.00 2007-11-26 05:13:48.404 330 18217.21 44.58 52595.66 88888.00 2007-11-26 05:13:48.904 330 18217.21 44.67 52595.67 88888.00 2007-11-26 05:13:49.404 330 18217.16 44.74 52595.70 88888.00 2007-11-26 05:13:49.904 330 18217.13 44.76 52595.68 88888.00 2007-11-26 05:13:50.404 330 18217.10 44.82 52595.74 88888.00 2007-11-26 05:13:50.904 330 18216.99 44.74 52595.73 88888.00 2007-11-26 05:13:51.404 330 18217.14 44.75 52595.57 88888.00 2007-11-26 05:13:51.904 330 18217.19 44.73 52595.41 88888.00 2007-11-26 05:13:52.404 330 18217.12 44.61 52595.44 88888.00 2007-11-26 05:13:52.904 330 18217.18 44.71 52595.50 88888.00 2007-11-26 05:13:53.404 330 18217.10 44.72 52595.40 88888.00 2007-11-26 05:13:53.904 330 18217.16 44.73 52595.59 88888.00 2007-11-26 05:13:54.404 330 18217.14 44.75 52595.60 88888.00 2007-11-26 05:13:54.904 330 18217.17 44.72 52595.66 88888.00 2007-11-26 05:13:55.404 330 18217.19 44.65 52595.75 88888.00 2007-11-26 05:13:55.904 330 18217.22 44.67 52595.59 88888.00 2007-11-26 05:13:56.404 330 18217.23 44.71 52595.55 88888.00 2007-11-26 05:13:56.904 330 18217.27 44.71 52595.50 88888.00 2007-11-26 05:13:57.404 330 18217.35 44.76 52595.45 88888.00 2007-11-26 05:13:57.904 330 18217.26 44.75 52595.43 88888.00 2007-11-26 05:13:58.404 330 18217.23 44.73 52595.41 88888.00 2007-11-26 05:13:58.904 330 18217.27 44.66 52595.58 88888.00 2007-11-26 05:13:59.404 330 18217.40 44.65 52595.53 88888.00 2007-11-26 05:13:59.904 330 18217.25 44.67 52595.52 88888.00 2007-11-26 05:14:00.404 330 18217.31 44.58 52595.44 88888.00 2007-11-26 05:14:00.904 330 18217.40 44.59 52595.40 88888.00 2007-11-26 05:14:01.404 330 18217.40 44.68 52595.30 88888.00 2007-11-26 05:14:01.904 330 18217.51 44.77 52595.33 88888.00 2007-11-26 05:14:02.404 330 18217.56 44.68 52595.36 88888.00 2007-11-26 05:14:02.904 330 18217.73 44.64 52595.41 88888.00 2007-11-26 05:14:03.404 330 18217.72 44.60 52595.39 88888.00 2007-11-26 05:14:03.904 330 18217.86 44.58 52595.30 88888.00 2007-11-26 05:14:04.404 330 18217.78 44.54 52595.20 88888.00 2007-11-26 05:14:04.904 330 18217.77 44.44 52595.28 88888.00 2007-11-26 05:14:05.404 330 18217.75 44.38 52595.45 88888.00 2007-11-26 05:14:05.904 330 18217.84 44.37 52595.52 88888.00 2007-11-26 05:14:06.404 330 18217.89 44.36 52595.42 88888.00 2007-11-26 05:14:06.904 330 18217.94 44.37 52595.44 88888.00 2007-11-26 05:14:07.404 330 18217.97 44.35 52595.40 88888.00 2007-11-26 05:14:07.904 330 18217.90 44.41 52595.32 88888.00 2007-11-26 05:14:08.404 330 18217.92 44.41 52595.36 88888.00 2007-11-26 05:14:08.904 330 18217.99 44.33 52595.33 88888.00 2007-11-26 05:14:09.404 330 18217.84 44.34 52595.25 88888.00 2007-11-26 05:14:09.904 330 18217.84 44.39 52595.33 88888.00 2007-11-26 05:14:10.404 330 18217.90 44.34 52595.32 88888.00 2007-11-26 05:14:10.904 330 18217.94 44.35 52595.31 88888.00 2007-11-26 05:14:11.404 330 18217.97 44.25 52595.29 88888.00 2007-11-26 05:14:11.904 330 18217.92 44.21 52595.24 88888.00 2007-11-26 05:14:12.404 330 18217.98 44.16 52595.12 88888.00 2007-11-26 05:14:12.904 330 18218.10 44.14 52595.05 88888.00 2007-11-26 05:14:13.404 330 18218.21 44.16 52595.07 88888.00 2007-11-26 05:14:13.904 330 18218.02 44.16 52595.09 88888.00 2007-11-26 05:14:14.404 330 18218.09 44.24 52595.09 88888.00 2007-11-26 05:14:14.904 330 18218.11 44.20 52595.06 88888.00 2007-11-26 05:14:15.404 330 18218.12 44.06 52595.05 88888.00 2007-11-26 05:14:15.904 330 18218.16 44.06 52594.99 88888.00 2007-11-26 05:14:16.404 330 18218.25 44.01 52595.02 88888.00 2007-11-26 05:14:16.904 330 18218.10 43.93 52595.01 88888.00 2007-11-26 05:14:17.404 330 18217.97 43.90 52594.94 88888.00 2007-11-26 05:14:17.904 330 18217.99 43.84 52594.93 88888.00 2007-11-26 05:14:18.404 330 18218.07 43.82 52594.87 88888.00 2007-11-26 05:14:18.904 330 18218.16 43.75 52594.89 88888.00 2007-11-26 05:14:19.404 330 18218.19 43.72 52594.93 88888.00 2007-11-26 05:14:19.904 330 18218.33 43.71 52594.82 88888.00 2007-11-26 05:14:20.404 330 18218.20 43.66 52594.84 88888.00 2007-11-26 05:14:20.904 330 18218.21 43.61 52594.84 88888.00 2007-11-26 05:14:21.404 330 18218.35 43.58 52594.64 88888.00 2007-11-26 05:14:21.904 330 18218.36 43.52 52594.76 88888.00 2007-11-26 05:14:22.404 330 18218.38 43.45 52594.84 88888.00 2007-11-26 05:14:22.904 330 18218.31 43.32 52594.86 88888.00 2007-11-26 05:14:23.404 330 18218.26 43.24 52594.78 88888.00 2007-11-26 05:14:23.904 330 18218.30 43.12 52594.78 88888.00 2007-11-26 05:14:24.404 330 18218.42 43.06 52594.74 88888.00 2007-11-26 05:14:24.904 330 18218.30 42.97 52594.62 88888.00 2007-11-26 05:14:25.404 330 18218.20 42.93 52594.54 88888.00 2007-11-26 05:14:25.904 330 18218.33 42.94 52594.62 88888.00 2007-11-26 05:14:26.404 330 18218.46 42.94 52594.60 88888.00 2007-11-26 05:14:26.904 330 18218.24 42.87 52594.55 88888.00 2007-11-26 05:14:27.404 330 18218.33 42.76 52594.59 88888.00 2007-11-26 05:14:27.904 330 18218.29 42.68 52594.53 88888.00 2007-11-26 05:14:28.404 330 18218.29 42.64 52594.48 88888.00 2007-11-26 05:14:28.904 330 18218.18 42.52 52594.47 88888.00 2007-11-26 05:14:29.404 330 18218.16 42.47 52594.50 88888.00 2007-11-26 05:14:29.904 330 18218.33 42.45 52594.52 88888.00 2007-11-26 05:14:30.404 330 18218.41 42.46 52594.46 88888.00 2007-11-26 05:14:30.904 330 18218.48 42.40 52594.42 88888.00 2007-11-26 05:14:31.404 330 18218.25 42.37 52594.47 88888.00 2007-11-26 05:14:31.904 330 18218.12 42.34 52594.53 88888.00 2007-11-26 05:14:32.404 330 18218.11 42.25 52594.51 88888.00 2007-11-26 05:14:32.904 330 18218.22 42.20 52594.49 88888.00 2007-11-26 05:14:33.404 330 18218.22 42.12 52594.40 88888.00 2007-11-26 05:14:33.904 330 18218.23 42.10 52594.40 88888.00 2007-11-26 05:14:34.404 330 18218.18 42.15 52594.37 88888.00 2007-11-26 05:14:34.904 330 18218.18 42.04 52594.26 88888.00 2007-11-26 05:14:35.404 330 18218.20 42.00 52594.41 88888.00 2007-11-26 05:14:35.904 330 18218.12 41.97 52594.42 88888.00 2007-11-26 05:14:36.404 330 18218.11 41.90 52594.40 88888.00 2007-11-26 05:14:36.904 330 18218.08 41.85 52594.43 88888.00 2007-11-26 05:14:37.404 330 18218.03 41.81 52594.47 88888.00 2007-11-26 05:14:37.904 330 18217.99 41.76 52594.44 88888.00 2007-11-26 05:14:38.404 330 18218.08 41.67 52594.41 88888.00 2007-11-26 05:14:38.904 330 18218.16 41.65 52594.51 88888.00 2007-11-26 05:14:39.404 330 18218.04 41.61 52594.31 88888.00 2007-11-26 05:14:39.904 330 18217.92 41.53 52594.18 88888.00 2007-11-26 05:14:40.404 330 18217.91 41.48 52594.18 88888.00 2007-11-26 05:14:40.904 330 18217.88 41.48 52594.19 88888.00 2007-11-26 05:14:41.404 330 18217.90 41.34 52594.23 88888.00 2007-11-26 05:14:41.904 330 18217.95 41.29 52594.25 88888.00 2007-11-26 05:14:42.404 330 18217.93 41.21 52594.23 88888.00 2007-11-26 05:14:42.904 330 18217.93 41.13 52594.28 88888.00 2007-11-26 05:14:43.404 330 18217.93 41.05 52594.24 88888.00 2007-11-26 05:14:43.904 330 18217.98 41.03 52594.23 88888.00 2007-11-26 05:14:44.404 330 18217.95 40.98 52594.28 88888.00 2007-11-26 05:14:44.904 330 18217.89 41.01 52594.49 88888.00 2007-11-26 05:14:45.404 330 18217.97 41.02 52594.55 88888.00 2007-11-26 05:14:45.904 330 18218.01 41.01 52594.48 88888.00 2007-11-26 05:14:46.404 330 18217.95 40.95 52594.48 88888.00 2007-11-26 05:14:46.904 330 18217.89 40.88 52594.44 88888.00 2007-11-26 05:14:47.404 330 18218.03 40.91 52594.40 88888.00 2007-11-26 05:14:47.904 330 18217.95 40.86 52594.42 88888.00 2007-11-26 05:14:48.404 330 18217.91 40.86 52594.36 88888.00 2007-11-26 05:14:48.904 330 18217.98 40.78 52594.29 88888.00 2007-11-26 05:14:49.404 330 18217.87 40.77 52594.32 88888.00 2007-11-26 05:14:49.904 330 18217.78 40.81 52594.31 88888.00 2007-11-26 05:14:50.404 330 18217.80 40.76 52594.26 88888.00 2007-11-26 05:14:50.904 330 18217.87 40.70 52594.26 88888.00 2007-11-26 05:14:51.404 330 18217.79 40.67 52594.26 88888.00 2007-11-26 05:14:51.904 330 18217.88 40.67 52594.20 88888.00 2007-11-26 05:14:52.404 330 18217.84 40.67 52594.32 88888.00 2007-11-26 05:14:52.904 330 18217.80 40.64 52594.41 88888.00 2007-11-26 05:14:53.404 330 18217.79 40.55 52594.38 88888.00 2007-11-26 05:14:53.904 330 18217.84 40.47 52594.38 88888.00 2007-11-26 05:14:54.404 330 18217.82 40.44 52594.47 88888.00 2007-11-26 05:14:54.904 330 18217.84 40.44 52594.30 88888.00 2007-11-26 05:14:55.404 330 18217.81 40.41 52594.29 88888.00 2007-11-26 05:14:55.904 330 18217.78 40.36 52594.40 88888.00 2007-11-26 05:14:56.404 330 18217.86 40.35 52594.39 88888.00 2007-11-26 05:14:56.904 330 18217.92 40.25 52594.27 88888.00 2007-11-26 05:14:57.404 330 18218.07 40.21 52594.18 88888.00 2007-11-26 05:14:57.904 330 18217.95 40.14 52594.23 88888.00 2007-11-26 05:14:58.404 330 18217.86 40.16 52594.31 88888.00 2007-11-26 05:14:58.904 330 18217.86 40.21 52594.35 88888.00 2007-11-26 05:14:59.404 330 18218.02 40.21 52594.30 88888.00 2007-11-26 05:14:59.904 330 18217.88 40.22 52594.27 88888.00 2007-11-26 05:15:00.404 330 18217.89 40.19 52594.29 88888.00 2007-11-26 05:15:00.904 330 18217.73 40.16 52594.28 88888.00 2007-11-26 05:15:01.404 330 18217.56 40.14 52594.27 88888.00 2007-11-26 05:15:01.904 330 18217.67 40.09 52594.34 88888.00 2007-11-26 05:15:02.404 330 18217.73 40.15 52594.29 88888.00 2007-11-26 05:15:02.904 330 18217.58 40.19 52594.35 88888.00 2007-11-26 05:15:03.404 330 18217.34 40.21 52594.34 88888.00 2007-11-26 05:15:03.904 330 18217.37 40.20 52594.32 88888.00 2007-11-26 05:15:04.404 330 18217.48 40.16 52594.42 88888.00 2007-11-26 05:15:04.904 330 18217.54 40.14 52594.41 88888.00 2007-11-26 05:15:05.404 330 18217.45 40.15 52594.37 88888.00 2007-11-26 05:15:05.904 330 18217.32 40.18 52594.51 88888.00 2007-11-26 05:15:06.404 330 18217.25 40.21 52594.54 88888.00 2007-11-26 05:15:06.904 330 18217.16 40.15 52594.50 88888.00 2007-11-26 05:15:07.404 330 18217.24 40.15 52594.55 88888.00 2007-11-26 05:15:07.904 330 18217.43 40.08 52594.53 88888.00 2007-11-26 05:15:08.404 330 18217.40 40.06 52594.53 88888.00 2007-11-26 05:15:08.904 330 18217.32 40.00 52594.50 88888.00 2007-11-26 05:15:09.404 330 18217.22 40.10 52594.41 88888.00 2007-11-26 05:15:09.904 330 18217.25 40.06 52594.40 88888.00 2007-11-26 05:15:10.404 330 18217.29 40.04 52594.32 88888.00 2007-11-26 05:15:10.904 330 18217.26 39.96 52594.40 88888.00 2007-11-26 05:15:11.404 330 18217.37 39.95 52594.38 88888.00 2007-11-26 05:15:11.904 330 18217.40 39.94 52594.36 88888.00 2007-11-26 05:15:12.404 330 18217.44 39.96 52594.41 88888.00 2007-11-26 05:15:12.904 330 18217.38 40.02 52594.46 88888.00 2007-11-26 05:15:13.404 330 18217.44 40.05 52594.47 88888.00 2007-11-26 05:15:13.904 330 18217.64 40.07 52594.49 88888.00 2007-11-26 05:15:14.404 330 18217.57 40.11 52594.51 88888.00 2007-11-26 05:15:14.904 330 18217.47 40.15 52594.44 88888.00 2007-11-26 05:15:15.404 330 18217.43 40.12 52594.37 88888.00 2007-11-26 05:15:15.904 330 18217.43 40.00 52594.35 88888.00 2007-11-26 05:15:16.404 330 18217.43 39.97 52594.40 88888.00 2007-11-26 05:15:16.904 330 18217.38 40.01 52594.35 88888.00 2007-11-26 05:15:17.404 330 18217.29 40.09 52594.36 88888.00 2007-11-26 05:15:17.904 330 18217.14 40.08 52594.25 88888.00 2007-11-26 05:15:18.404 330 18216.97 40.09 52594.20 88888.00 2007-11-26 05:15:18.904 330 18216.97 40.11 52594.31 88888.00 2007-11-26 05:15:19.404 330 18217.04 40.03 52594.36 88888.00 2007-11-26 05:15:19.904 330 18216.95 40.05 52594.34 88888.00 2007-11-26 05:15:20.404 330 18217.05 40.08 52594.20 88888.00 2007-11-26 05:15:20.904 330 18217.16 40.11 52594.18 88888.00 2007-11-26 05:15:21.404 330 18217.16 40.25 52594.15 88888.00 2007-11-26 05:15:21.904 330 18217.03 40.24 52594.14 88888.00 2007-11-26 05:15:22.404 330 18217.26 40.29 52594.15 88888.00 2007-11-26 05:15:22.904 330 18217.43 40.30 52594.15 88888.00 2007-11-26 05:15:23.404 330 18217.39 40.31 52594.32 88888.00 2007-11-26 05:15:23.904 330 18217.37 40.24 52594.37 88888.00 2007-11-26 05:15:24.404 330 18217.28 40.19 52594.30 88888.00 2007-11-26 05:15:24.904 330 18217.43 40.18 52594.34 88888.00 2007-11-26 05:15:25.404 330 18217.42 40.24 52594.16 88888.00 2007-11-26 05:15:25.904 330 18217.49 40.27 52594.19 88888.00 2007-11-26 05:15:26.404 330 18217.72 40.19 52594.23 88888.00 2007-11-26 05:15:26.904 330 18217.89 40.21 52594.24 88888.00 2007-11-26 05:15:27.404 330 18217.97 40.18 52594.20 88888.00 2007-11-26 05:15:27.904 330 18217.84 40.18 52594.23 88888.00 2007-11-26 05:15:28.404 330 18217.82 40.20 52594.28 88888.00 2007-11-26 05:15:28.904 330 18217.86 40.15 52594.23 88888.00 2007-11-26 05:15:29.404 330 18217.98 40.15 52594.20 88888.00 2007-11-26 05:15:29.904 330 18217.92 40.20 52594.16 88888.00 2007-11-26 05:15:30.404 330 18217.75 40.26 52594.32 88888.00 2007-11-26 05:15:30.904 330 18217.84 40.23 52594.31 88888.00 2007-11-26 05:15:31.404 330 18217.89 40.22 52594.05 88888.00 2007-11-26 05:15:31.904 330 18218.00 40.19 52594.02 88888.00 2007-11-26 05:15:32.404 330 18217.95 40.21 52594.05 88888.00 2007-11-26 05:15:32.904 330 18217.93 40.28 52594.09 88888.00 2007-11-26 05:15:33.404 330 18218.00 40.24 52594.04 88888.00 2007-11-26 05:15:33.904 330 18218.02 40.11 52594.04 88888.00 2007-11-26 05:15:34.404 330 18217.99 40.02 52594.03 88888.00 2007-11-26 05:15:34.904 330 18218.08 39.95 52594.04 88888.00 2007-11-26 05:15:35.404 330 18218.01 39.92 52593.96 88888.00 2007-11-26 05:15:35.904 330 18218.14 39.94 52593.88 88888.00 2007-11-26 05:15:36.404 330 18218.43 39.81 52593.82 88888.00 2007-11-26 05:15:36.904 330 18218.32 39.74 52593.72 88888.00 2007-11-26 05:15:37.404 330 18218.19 39.72 52593.74 88888.00 2007-11-26 05:15:37.904 330 18218.23 39.70 52593.78 88888.00 2007-11-26 05:15:38.404 330 18218.26 39.75 52593.70 88888.00 2007-11-26 05:15:38.904 330 18218.24 39.62 52593.73 88888.00 2007-11-26 05:15:39.404 330 18218.16 39.59 52593.80 88888.00 2007-11-26 05:15:39.904 330 18218.25 39.59 52593.83 88888.00 2007-11-26 05:15:40.404 330 18218.21 39.54 52593.79 88888.00 2007-11-26 05:15:40.904 330 18218.24 39.48 52593.68 88888.00 2007-11-26 05:15:41.404 330 18218.31 39.54 52593.64 88888.00 2007-11-26 05:15:41.904 330 18218.34 39.52 52593.59 88888.00 2007-11-26 05:15:42.404 330 18218.18 39.44 52593.59 88888.00 2007-11-26 05:15:42.904 330 18217.95 39.29 52593.72 88888.00 2007-11-26 05:15:43.404 330 18218.48 39.25 52593.65 88888.00 2007-11-26 05:15:43.904 330 18218.44 39.33 52593.58 88888.00 2007-11-26 05:15:44.404 330 18218.19 39.39 52593.58 88888.00 2007-11-26 05:15:44.904 330 18218.02 39.37 52593.57 88888.00 2007-11-26 05:15:45.404 330 18217.98 39.29 52593.45 88888.00 2007-11-26 05:15:45.904 330 18217.99 39.20 52593.51 88888.00 2007-11-26 05:15:46.404 330 18217.99 39.19 52593.64 88888.00 2007-11-26 05:15:46.904 330 18217.89 39.16 52593.69 88888.00 2007-11-26 05:15:47.404 330 18217.76 39.16 52593.58 88888.00 2007-11-26 05:15:47.904 330 18217.69 39.14 52593.49 88888.00 2007-11-26 05:15:48.404 330 18217.66 39.05 52593.58 88888.00 2007-11-26 05:15:48.904 330 18217.64 39.05 52593.53 88888.00 2007-11-26 05:15:49.404 330 18217.59 38.99 52593.35 88888.00 2007-11-26 05:15:49.904 330 18217.53 38.85 52593.37 88888.00 2007-11-26 05:15:50.404 330 18217.46 38.78 52593.32 88888.00 2007-11-26 05:15:50.904 330 18217.44 38.78 52593.32 88888.00 2007-11-26 05:15:51.404 330 18217.28 38.69 52593.32 88888.00 2007-11-26 05:15:51.904 330 18217.36 38.64 52593.39 88888.00 2007-11-26 05:15:52.404 330 18217.70 38.59 52593.46 88888.00 2007-11-26 05:15:52.904 330 18217.46 38.52 52593.45 88888.00 2007-11-26 05:15:53.404 330 18217.34 38.35 52593.37 88888.00 2007-11-26 05:15:53.904 330 18217.57 38.22 52593.32 88888.00 2007-11-26 05:15:54.404 330 18217.65 38.11 52593.37 88888.00 2007-11-26 05:15:54.904 330 18217.79 37.98 52593.35 88888.00 2007-11-26 05:15:55.404 330 18217.76 37.90 52593.22 88888.00 2007-11-26 05:15:55.904 330 18217.70 37.86 52593.23 88888.00 2007-11-26 05:15:56.404 330 18217.71 37.91 52593.20 88888.00 2007-11-26 05:15:56.904 330 18217.80 37.88 52593.14 88888.00 2007-11-26 05:15:57.404 330 18217.80 37.86 52593.14 88888.00 2007-11-26 05:15:57.904 330 18217.82 37.81 52593.13 88888.00 2007-11-26 05:15:58.404 330 18217.81 37.75 52593.15 88888.00 2007-11-26 05:15:58.904 330 18217.73 37.70 52593.07 88888.00 2007-11-26 05:15:59.404 330 18217.83 37.65 52593.01 88888.00 2007-11-26 05:15:59.904 330 18217.89 37.52 52593.00 88888.00 2007-11-26 05:16:00.404 330 18218.09 37.47 52592.95 88888.00 2007-11-26 05:16:00.904 330 18218.02 37.43 52592.92 88888.00 2007-11-26 05:16:01.404 330 18217.90 37.35 52593.03 88888.00 2007-11-26 05:16:01.904 330 18217.72 37.30 52593.07 88888.00 2007-11-26 05:16:02.404 330 18217.64 37.25 52593.03 88888.00 2007-11-26 05:16:02.904 330 18217.60 37.26 52593.02 88888.00 2007-11-26 05:16:03.404 330 18217.54 37.19 52593.09 88888.00 2007-11-26 05:16:03.904 330 18217.38 37.19 52593.09 88888.00 2007-11-26 05:16:04.404 330 18217.26 37.27 52592.99 88888.00 2007-11-26 05:16:04.904 330 18217.18 37.26 52592.83 88888.00 2007-11-26 05:16:05.404 330 18217.31 37.24 52592.86 88888.00 2007-11-26 05:16:05.904 330 18217.25 37.24 52592.96 88888.00 2007-11-26 05:16:06.404 330 18217.27 37.13 52592.88 88888.00 2007-11-26 05:16:06.904 330 18217.37 37.05 52592.73 88888.00 2007-11-26 05:16:07.404 330 18217.36 36.92 52592.75 88888.00 2007-11-26 05:16:07.904 330 18217.39 36.84 52592.69 88888.00 2007-11-26 05:16:08.404 330 18217.40 36.84 52592.70 88888.00 2007-11-26 05:16:08.904 330 18217.32 36.82 52592.69 88888.00 2007-11-26 05:16:09.404 330 18217.40 36.78 52592.57 88888.00 2007-11-26 05:16:09.904 330 18217.42 36.72 52592.54 88888.00 2007-11-26 05:16:10.404 330 18217.46 36.63 52592.49 88888.00 2007-11-26 05:16:10.904 330 18217.39 36.65 52592.46 88888.00 2007-11-26 05:16:11.404 330 18217.17 36.60 52592.46 88888.00 2007-11-26 05:16:11.904 330 18217.14 36.41 52592.34 88888.00 2007-11-26 05:16:12.404 330 18217.57 36.22 52592.28 88888.00 2007-11-26 05:16:12.904 330 18217.68 36.19 52592.29 88888.00 2007-11-26 05:16:13.404 330 18217.60 36.16 52592.29 88888.00 2007-11-26 05:16:13.904 330 18217.70 36.07 52592.35 88888.00 2007-11-26 05:16:14.404 330 18217.69 35.96 52592.37 88888.00 2007-11-26 05:16:14.904 330 18217.56 35.91 52592.28 88888.00 2007-11-26 05:16:15.404 330 18217.51 35.88 52592.26 88888.00 2007-11-26 05:16:15.904 330 18217.39 35.89 52592.29 88888.00 2007-11-26 05:16:16.404 330 18217.43 35.93 52592.23 88888.00 2007-11-26 05:16:16.904 330 18217.40 35.94 52592.26 88888.00 2007-11-26 05:16:17.404 330 18217.35 35.89 52592.26 88888.00 2007-11-26 05:16:17.904 330 18217.19 35.91 52592.21 88888.00 2007-11-26 05:16:18.404 330 18216.92 35.88 52592.22 88888.00 2007-11-26 05:16:18.904 330 18216.97 35.74 52592.25 88888.00 2007-11-26 05:16:19.404 330 18217.18 35.65 52592.20 88888.00 2007-11-26 05:16:19.904 330 18217.11 35.61 52592.08 88888.00 2007-11-26 05:16:20.404 330 18217.26 35.55 52592.10 88888.00 2007-11-26 05:16:20.904 330 18217.02 35.58 52592.11 88888.00 2007-11-26 05:16:21.404 330 18216.71 35.67 52592.15 88888.00 2007-11-26 05:16:21.904 330 18216.58 35.62 52592.15 88888.00 2007-11-26 05:16:22.404 330 18216.61 35.64 52592.28 88888.00 2007-11-26 05:16:22.904 330 18216.57 35.68 52592.34 88888.00 2007-11-26 05:16:23.404 330 18216.55 35.69 52592.32 88888.00 2007-11-26 05:16:23.904 330 18216.41 35.64 52592.35 88888.00 2007-11-26 05:16:24.404 330 18216.26 35.60 52592.32 88888.00 2007-11-26 05:16:24.904 330 18216.26 35.53 52592.29 88888.00 2007-11-26 05:16:25.404 330 18216.30 35.43 52592.35 88888.00 2007-11-26 05:16:25.904 330 18216.47 35.41 52592.33 88888.00 2007-11-26 05:16:26.404 330 18216.49 35.38 52592.26 88888.00 2007-11-26 05:16:26.904 330 18216.55 35.28 52592.21 88888.00 2007-11-26 05:16:27.404 330 18216.62 35.07 52592.19 88888.00 2007-11-26 05:16:27.904 330 18216.68 35.01 52592.28 88888.00 2007-11-26 05:16:28.404 330 18216.52 35.02 52592.29 88888.00 2007-11-26 05:16:28.904 330 18216.41 35.05 52592.28 88888.00 2007-11-26 05:16:29.404 330 18216.41 35.06 52592.32 88888.00 2007-11-26 05:16:29.904 330 18216.30 34.98 52592.37 88888.00 2007-11-26 05:16:30.404 330 18216.38 34.95 52592.31 88888.00 2007-11-26 05:16:30.904 330 18216.59 34.99 52592.32 88888.00 2007-11-26 05:16:31.404 330 18216.75 34.99 52592.31 88888.00 2007-11-26 05:16:31.904 330 18216.70 34.97 52592.19 88888.00 2007-11-26 05:16:32.404 330 18216.60 34.94 52592.21 88888.00 2007-11-26 05:16:32.904 330 18216.50 34.93 52592.25 88888.00 2007-11-26 05:16:33.404 330 18216.46 34.91 52592.21 88888.00 2007-11-26 05:16:33.904 330 18216.57 34.86 52592.20 88888.00 2007-11-26 05:16:34.404 330 18216.46 34.86 52592.26 88888.00 2007-11-26 05:16:34.904 330 18216.29 34.89 52592.31 88888.00 2007-11-26 05:16:35.404 330 18216.25 34.91 52592.30 88888.00 2007-11-26 05:16:35.904 330 18216.23 34.91 52592.27 88888.00 2007-11-26 05:16:36.404 330 18216.21 34.95 52592.30 88888.00 2007-11-26 05:16:36.904 330 18216.14 34.89 52592.23 88888.00 2007-11-26 05:16:37.404 330 18216.12 34.93 52592.16 88888.00 2007-11-26 05:16:37.904 330 18216.13 34.87 52592.08 88888.00 2007-11-26 05:16:38.404 330 18216.09 34.88 52592.09 88888.00 2007-11-26 05:16:38.904 330 18216.21 34.93 52592.12 88888.00 2007-11-26 05:16:39.404 330 18216.13 34.94 52592.19 88888.00 2007-11-26 05:16:39.904 330 18215.80 34.91 52592.18 88888.00 2007-11-26 05:16:40.404 330 18215.94 34.88 52592.12 88888.00 2007-11-26 05:16:40.904 330 18215.96 34.85 52592.09 88888.00 2007-11-26 05:16:41.404 330 18216.01 34.89 52592.06 88888.00 2007-11-26 05:16:41.904 330 18216.07 34.89 52592.08 88888.00 2007-11-26 05:16:42.404 330 18216.08 34.88 52592.16 88888.00 2007-11-26 05:16:42.904 330 18216.09 34.84 52592.14 88888.00 2007-11-26 05:16:43.404 330 18216.08 34.74 52592.07 88888.00 2007-11-26 05:16:43.904 330 18216.06 34.70 52591.98 88888.00 2007-11-26 05:16:44.404 330 18215.91 34.73 52592.09 88888.00 2007-11-26 05:16:44.904 330 18215.94 34.75 52592.11 88888.00 2007-11-26 05:16:45.404 330 18215.96 34.74 52592.12 88888.00 2007-11-26 05:16:45.904 330 18215.92 34.79 52592.18 88888.00 2007-11-26 05:16:46.404 330 18215.75 34.73 52592.07 88888.00 2007-11-26 05:16:46.904 330 18215.76 34.67 52592.06 88888.00 2007-11-26 05:16:47.404 330 18215.64 34.73 52591.99 88888.00 2007-11-26 05:16:47.904 330 18215.58 34.76 52591.88 88888.00 2007-11-26 05:16:48.404 330 18215.50 34.73 52591.95 88888.00 2007-11-26 05:16:48.904 330 18215.36 34.69 52592.04 88888.00 2007-11-26 05:16:49.404 330 18215.42 34.67 52592.04 88888.00 2007-11-26 05:16:49.904 330 18215.36 34.67 52592.02 88888.00 2007-11-26 05:16:50.404 330 18215.32 34.62 52591.98 88888.00 2007-11-26 05:16:50.904 330 18215.31 34.52 52592.06 88888.00 2007-11-26 05:16:51.404 330 18215.38 34.47 52591.99 88888.00 2007-11-26 05:16:51.904 330 18215.37 34.36 52591.94 88888.00 2007-11-26 05:16:52.404 330 18215.21 34.28 52591.86 88888.00 2007-11-26 05:16:52.904 330 18215.11 34.27 52591.97 88888.00 2007-11-26 05:16:53.404 330 18215.18 34.18 52592.05 88888.00 2007-11-26 05:16:53.904 330 18215.22 34.18 52591.95 88888.00 2007-11-26 05:16:54.404 330 18215.21 34.01 52592.04 88888.00 2007-11-26 05:16:54.904 330 18215.20 33.89 52591.97 88888.00 2007-11-26 05:16:55.404 330 18215.19 33.95 52591.88 88888.00 2007-11-26 05:16:55.904 330 18215.21 33.87 52591.87 88888.00 2007-11-26 05:16:56.404 330 18215.30 33.80 52592.00 88888.00 2007-11-26 05:16:56.904 330 18215.38 33.72 52591.93 88888.00 2007-11-26 05:16:57.404 330 18215.28 33.67 52591.73 88888.00 2007-11-26 05:16:57.904 330 18215.40 33.70 52591.68 88888.00 2007-11-26 05:16:58.404 330 18215.21 33.72 52591.56 88888.00 2007-11-26 05:16:58.904 330 18215.08 33.72 52591.68 88888.00 2007-11-26 05:16:59.404 330 18215.16 33.61 52591.71 88888.00 2007-11-26 05:16:59.904 330 18215.16 33.52 52591.65 88888.00 2007-11-26 05:17:00.404 330 18215.06 33.51 52591.58 88888.00 2007-11-26 05:17:00.904 330 18215.07 33.47 52591.56 88888.00 2007-11-26 05:17:01.404 330 18215.05 33.48 52591.50 88888.00 2007-11-26 05:17:01.904 330 18215.14 33.43 52591.54 88888.00 2007-11-26 05:17:02.404 330 18215.15 33.36 52591.63 88888.00 2007-11-26 05:17:02.904 330 18215.11 33.33 52591.51 88888.00 2007-11-26 05:17:03.404 330 18215.01 33.38 52591.58 88888.00 2007-11-26 05:17:03.904 330 18215.03 33.35 52591.60 88888.00 2007-11-26 05:17:04.404 330 18214.90 33.33 52591.54 88888.00 2007-11-26 05:17:04.904 330 18214.86 33.28 52591.40 88888.00 2007-11-26 05:17:05.404 330 18214.87 33.30 52591.46 88888.00 2007-11-26 05:17:05.904 330 18214.84 33.30 52591.45 88888.00 2007-11-26 05:17:06.404 330 18214.96 33.27 52591.39 88888.00 2007-11-26 05:17:06.904 330 18215.00 33.19 52591.38 88888.00 2007-11-26 05:17:07.404 330 18215.03 33.20 52591.36 88888.00 2007-11-26 05:17:07.904 330 18214.93 33.22 52591.39 88888.00 2007-11-26 05:17:08.404 330 18214.87 33.23 52591.45 88888.00 2007-11-26 05:17:08.904 330 18214.88 33.25 52591.47 88888.00 2007-11-26 05:17:09.404 330 18214.66 33.18 52591.41 88888.00 2007-11-26 05:17:09.904 330 18214.61 33.09 52591.35 88888.00 2007-11-26 05:17:10.404 330 18214.60 33.04 52591.32 88888.00 2007-11-26 05:17:10.904 330 18214.64 33.03 52591.34 88888.00 2007-11-26 05:17:11.404 330 18214.71 33.00 52591.30 88888.00 2007-11-26 05:17:11.904 330 18214.67 32.99 52591.25 88888.00 2007-11-26 05:17:12.404 330 18214.71 32.98 52591.25 88888.00 2007-11-26 05:17:12.904 330 18214.74 33.00 52591.25 88888.00 2007-11-26 05:17:13.404 330 18214.79 33.09 52591.27 88888.00 2007-11-26 05:17:13.904 330 18214.90 33.03 52591.29 88888.00 2007-11-26 05:17:14.404 330 18214.99 32.91 52591.35 88888.00 2007-11-26 05:17:14.904 330 18214.91 32.92 52591.27 88888.00 2007-11-26 05:17:15.404 330 18214.94 32.88 52591.25 88888.00 2007-11-26 05:17:15.904 330 18215.01 32.88 52591.30 88888.00 2007-11-26 05:17:16.404 330 18215.06 32.92 52591.32 88888.00 2007-11-26 05:17:16.904 330 18215.19 32.93 52591.24 88888.00 2007-11-26 05:17:17.404 330 18215.16 32.94 52591.27 88888.00 2007-11-26 05:17:17.904 330 18215.11 32.98 52591.24 88888.00 2007-11-26 05:17:18.404 330 18215.26 32.92 52591.14 88888.00 2007-11-26 05:17:18.904 330 18215.17 32.91 52591.00 88888.00 2007-11-26 05:17:19.404 330 18215.31 32.98 52591.09 88888.00 2007-11-26 05:17:19.904 330 18215.42 33.01 52591.09 88888.00 2007-11-26 05:17:20.404 330 18215.45 33.05 52591.03 88888.00 2007-11-26 05:17:20.904 330 18215.54 33.11 52591.01 88888.00 2007-11-26 05:17:21.404 330 18215.52 33.09 52590.99 88888.00 2007-11-26 05:17:21.904 330 18215.40 33.12 52591.00 88888.00 2007-11-26 05:17:22.404 330 18215.39 33.12 52590.94 88888.00 2007-11-26 05:17:22.904 330 18215.42 33.12 52591.07 88888.00 2007-11-26 05:17:23.404 330 18215.43 33.13 52591.14 88888.00 2007-11-26 05:17:23.904 330 18215.50 33.13 52591.24 88888.00 2007-11-26 05:17:24.404 330 18215.59 33.09 52591.23 88888.00 2007-11-26 05:17:24.904 330 18215.65 33.11 52591.11 88888.00 2007-11-26 05:17:25.404 330 18215.60 33.06 52591.11 88888.00 2007-11-26 05:17:25.904 330 18215.39 33.10 52591.13 88888.00 2007-11-26 05:17:26.404 330 18215.47 33.14 52591.12 88888.00 2007-11-26 05:17:26.904 330 18215.67 33.13 52591.10 88888.00 2007-11-26 05:17:27.404 330 18215.72 33.12 52591.04 88888.00 2007-11-26 05:17:27.904 330 18215.69 33.08 52590.84 88888.00 2007-11-26 05:17:28.404 330 18215.73 33.01 52590.91 88888.00 2007-11-26 05:17:28.904 330 18215.79 32.92 52591.05 88888.00 2007-11-26 05:17:29.404 330 18215.72 32.92 52591.00 88888.00 2007-11-26 05:17:29.904 330 18215.87 32.91 52591.03 88888.00 2007-11-26 05:17:30.404 330 18215.88 32.80 52590.95 88888.00 2007-11-26 05:17:30.904 330 18215.77 32.75 52591.07 88888.00 2007-11-26 05:17:31.404 330 18215.84 32.73 52591.07 88888.00 2007-11-26 05:17:31.904 330 18215.80 32.75 52591.02 88888.00 2007-11-26 05:17:32.404 330 18215.84 32.77 52591.04 88888.00 2007-11-26 05:17:32.904 330 18215.87 32.73 52591.02 88888.00 2007-11-26 05:17:33.404 330 18215.91 32.70 52590.93 88888.00 2007-11-26 05:17:33.904 330 18215.77 32.57 52590.78 88888.00 2007-11-26 05:17:34.404 330 18215.74 32.52 52591.00 88888.00 2007-11-26 05:17:34.904 330 18215.84 32.45 52591.18 88888.00 2007-11-26 05:17:35.404 330 18215.86 32.47 52591.16 88888.00 2007-11-26 05:17:35.904 330 18215.85 32.48 52591.07 88888.00 2007-11-26 05:17:36.404 330 18215.87 32.44 52591.04 88888.00 2007-11-26 05:17:36.904 330 18215.81 32.39 52590.94 88888.00 2007-11-26 05:17:37.404 330 18215.74 32.41 52590.99 88888.00 2007-11-26 05:17:37.904 330 18215.77 32.41 52590.94 88888.00 2007-11-26 05:17:38.404 330 18215.86 32.39 52590.94 88888.00 2007-11-26 05:17:38.904 330 18215.79 32.30 52590.91 88888.00 2007-11-26 05:17:39.404 330 18215.70 32.26 52590.87 88888.00 2007-11-26 05:17:39.904 330 18215.67 32.25 52590.83 88888.00 2007-11-26 05:17:40.404 330 18215.71 32.18 52590.82 88888.00 2007-11-26 05:17:40.904 330 18215.75 32.19 52590.91 88888.00 2007-11-26 05:17:41.404 330 18215.74 32.13 52590.99 88888.00 2007-11-26 05:17:41.904 330 18215.69 32.04 52591.04 88888.00 2007-11-26 05:17:42.404 330 18215.73 32.03 52590.90 88888.00 2007-11-26 05:17:42.904 330 18215.71 32.01 52590.80 88888.00 2007-11-26 05:17:43.404 330 18215.67 31.91 52590.83 88888.00 2007-11-26 05:17:43.904 330 18215.60 31.86 52590.79 88888.00 2007-11-26 05:17:44.404 330 18215.67 31.82 52590.83 88888.00 2007-11-26 05:17:44.904 330 18215.48 31.74 52590.81 88888.00 2007-11-26 05:17:45.404 330 18215.31 31.73 52590.75 88888.00 2007-11-26 05:17:45.904 330 18215.36 31.70 52590.59 88888.00 2007-11-26 05:17:46.404 330 18215.32 31.63 52590.70 88888.00 2007-11-26 05:17:46.904 330 18215.25 31.59 52590.77 88888.00 2007-11-26 05:17:47.404 330 18215.26 31.56 52590.87 88888.00 2007-11-26 05:17:47.904 330 18215.07 31.46 52590.92 88888.00 2007-11-26 05:17:48.404 330 18215.17 31.39 52590.86 88888.00 2007-11-26 05:17:48.904 330 18215.23 31.35 52590.74 88888.00 2007-11-26 05:17:49.404 330 18215.26 31.28 52590.82 88888.00 2007-11-26 05:17:49.904 330 18215.23 31.20 52590.76 88888.00 2007-11-26 05:17:50.404 330 18215.07 31.16 52590.70 88888.00 2007-11-26 05:17:50.904 330 18215.07 31.10 52590.69 88888.00 2007-11-26 05:17:51.404 330 18215.09 31.04 52590.76 88888.00 2007-11-26 05:17:51.904 330 18214.98 30.99 52590.83 88888.00 2007-11-26 05:17:52.404 330 18214.83 30.91 52590.84 88888.00 2007-11-26 05:17:52.904 330 18214.93 30.75 52590.79 88888.00 2007-11-26 05:17:53.404 330 18214.89 30.69 52590.78 88888.00 2007-11-26 05:17:53.904 330 18214.77 30.68 52590.70 88888.00 2007-11-26 05:17:54.404 330 18214.69 30.64 52590.66 88888.00 2007-11-26 05:17:54.904 330 18214.60 30.69 52590.59 88888.00 2007-11-26 05:17:55.404 330 18214.63 30.68 52590.70 88888.00 2007-11-26 05:17:55.904 330 18214.71 30.57 52590.79 88888.00 2007-11-26 05:17:56.404 330 18214.61 30.48 52590.86 88888.00 2007-11-26 05:17:56.904 330 18214.55 30.54 52590.79 88888.00 2007-11-26 05:17:57.404 330 18214.50 30.51 52590.63 88888.00 2007-11-26 05:17:57.904 330 18214.51 30.38 52590.61 88888.00 2007-11-26 05:17:58.404 330 18214.55 30.34 52590.72 88888.00 2007-11-26 05:17:58.904 330 18214.43 30.30 52590.81 88888.00 2007-11-26 05:17:59.404 330 18214.32 30.27 52590.80 88888.00 2007-11-26 05:17:59.904 330 18214.19 30.23 52590.79 88888.00 2007-11-26 05:18:00.404 330 18214.12 30.21 52590.68 88888.00 2007-11-26 05:18:00.904 330 18214.14 30.18 52590.67 88888.00 2007-11-26 05:18:01.404 330 18214.09 30.19 52590.70 88888.00 2007-11-26 05:18:01.904 330 18214.02 30.19 52590.72 88888.00 2007-11-26 05:18:02.404 330 18213.85 30.12 52590.72 88888.00 2007-11-26 05:18:02.904 330 18213.91 30.08 52590.77 88888.00 2007-11-26 05:18:03.404 330 18213.93 30.03 52590.82 88888.00 2007-11-26 05:18:03.904 330 18213.96 30.09 52590.74 88888.00 2007-11-26 05:18:04.404 330 18214.10 30.03 52590.66 88888.00 2007-11-26 05:18:04.904 330 18214.18 30.08 52590.51 88888.00 2007-11-26 05:18:05.404 330 18214.10 29.99 52590.46 88888.00 2007-11-26 05:18:05.904 330 18213.85 29.96 52590.61 88888.00 2007-11-26 05:18:06.404 330 18213.69 30.02 52590.65 88888.00 2007-11-26 05:18:06.904 330 18214.00 30.01 52590.58 88888.00 2007-11-26 05:18:07.404 330 18214.04 29.96 52590.61 88888.00 2007-11-26 05:18:07.904 330 18214.07 29.97 52590.63 88888.00 2007-11-26 05:18:08.404 330 18214.04 30.00 52590.59 88888.00 2007-11-26 05:18:08.904 330 18213.96 29.93 52590.48 88888.00 2007-11-26 05:18:09.404 330 18214.06 29.95 52590.49 88888.00 2007-11-26 05:18:09.904 330 18214.13 30.06 52590.55 88888.00 2007-11-26 05:18:10.404 330 18214.20 30.09 52590.60 88888.00 2007-11-26 05:18:10.904 330 18214.18 29.99 52590.56 88888.00 2007-11-26 05:18:11.404 330 18214.18 29.88 52590.57 88888.00 2007-11-26 05:18:11.904 330 18214.19 29.88 52590.64 88888.00 2007-11-26 05:18:12.404 330 18214.21 29.91 52590.72 88888.00 2007-11-26 05:18:12.904 330 18214.24 29.98 52590.70 88888.00 2007-11-26 05:18:13.404 330 18213.99 29.94 52590.65 88888.00 2007-11-26 05:18:13.904 330 18214.19 29.93 52590.68 88888.00 2007-11-26 05:18:14.404 330 18214.41 29.81 52590.68 88888.00 2007-11-26 05:18:14.904 330 18214.32 29.82 52590.63 88888.00 2007-11-26 05:18:15.404 330 18214.40 29.88 52590.60 88888.00 2007-11-26 05:18:15.904 330 18214.42 29.89 52590.57 88888.00 2007-11-26 05:18:16.404 330 18214.44 29.88 52590.58 88888.00 2007-11-26 05:18:16.904 330 18214.28 29.86 52590.55 88888.00 2007-11-26 05:18:17.404 330 18214.31 29.78 52590.47 88888.00 2007-11-26 05:18:17.904 330 18214.42 29.81 52590.47 88888.00 2007-11-26 05:18:18.404 330 18214.41 29.84 52590.44 88888.00 2007-11-26 05:18:18.904 330 18214.34 29.79 52590.37 88888.00 2007-11-26 05:18:19.404 330 18214.42 29.75 52590.41 88888.00 2007-11-26 05:18:19.904 330 18214.49 29.80 52590.48 88888.00 2007-11-26 05:18:20.404 330 18214.46 29.81 52590.51 88888.00 2007-11-26 05:18:20.904 330 18214.47 29.70 52590.52 88888.00 2007-11-26 05:18:21.404 330 18214.43 29.68 52590.53 88888.00 2007-11-26 05:18:21.904 330 18214.34 29.65 52590.57 88888.00 2007-11-26 05:18:22.401 330 18214.29 29.75 52590.59 88888.00 2007-11-26 05:18:22.901 330 18214.32 29.72 52590.56 88888.00 2007-11-26 05:18:23.401 330 18214.32 29.67 52590.52 88888.00 2007-11-26 05:18:23.901 330 18214.27 29.63 52590.43 88888.00 2007-11-26 05:18:24.401 330 18214.30 29.65 52590.40 88888.00 2007-11-26 05:18:24.901 330 18214.28 29.70 52590.51 88888.00 2007-11-26 05:18:25.401 330 18214.33 29.71 52590.48 88888.00 2007-11-26 05:18:25.901 330 18214.32 29.74 52590.52 88888.00 2007-11-26 05:18:26.401 330 18214.32 29.77 52590.53 88888.00 2007-11-26 05:18:26.901 330 18214.33 29.78 52590.59 88888.00 2007-11-26 05:18:27.401 330 18214.31 29.77 52590.67 88888.00 2007-11-26 05:18:27.901 330 18214.36 29.71 52590.56 88888.00 2007-11-26 05:18:28.401 330 18214.42 29.77 52590.60 88888.00 2007-11-26 05:18:28.901 330 18214.39 29.79 52590.52 88888.00 2007-11-26 05:18:29.401 330 18214.36 29.79 52590.58 88888.00 2007-11-26 05:18:29.901 330 18214.54 29.77 52590.63 88888.00 2007-11-26 05:18:30.401 330 18214.62 29.82 52590.55 88888.00 2007-11-26 05:18:30.901 330 18214.82 29.82 52590.44 88888.00 2007-11-26 05:18:31.401 330 18214.84 29.72 52590.41 88888.00 2007-11-26 05:18:31.901 330 18214.75 29.73 52590.47 88888.00 2007-11-26 05:18:32.401 330 18214.72 29.67 52590.49 88888.00 2007-11-26 05:18:32.901 330 18214.68 29.66 52590.46 88888.00 2007-11-26 05:18:33.401 330 18214.63 29.61 52590.38 88888.00 2007-11-26 05:18:33.901 330 18214.58 29.67 52590.49 88888.00 2007-11-26 05:18:34.401 330 18214.56 29.69 52590.53 88888.00 2007-11-26 05:18:34.901 330 18214.63 29.65 52590.35 88888.00 2007-11-26 05:18:35.401 330 18214.73 29.64 52590.31 88888.00 2007-11-26 05:18:35.901 330 18214.57 29.57 52590.30 88888.00 2007-11-26 05:18:36.401 330 18214.40 29.55 52590.33 88888.00 2007-11-26 05:18:36.901 330 18214.52 29.66 52590.29 88888.00 2007-11-26 05:18:37.401 330 18214.35 29.63 52590.41 88888.00 2007-11-26 05:18:37.901 330 18214.32 29.56 52590.48 88888.00 2007-11-26 05:18:38.401 330 18214.31 29.64 52590.52 88888.00 2007-11-26 05:18:38.901 330 18214.30 29.65 52590.57 88888.00 2007-11-26 05:18:39.401 330 18214.42 29.65 52590.41 88888.00 2007-11-26 05:18:39.901 330 18214.51 29.61 52590.29 88888.00 2007-11-26 05:18:40.401 330 18214.52 29.54 52590.36 88888.00 2007-11-26 05:18:40.901 330 18214.41 29.52 52590.33 88888.00 2007-11-26 05:18:41.401 330 18214.52 29.48 52590.18 88888.00 2007-11-26 05:18:41.901 330 18214.68 29.43 52590.20 88888.00 2007-11-26 05:18:42.401 330 18214.63 29.31 52590.29 88888.00 2007-11-26 05:18:42.901 330 18214.36 29.30 52590.41 88888.00 2007-11-26 05:18:43.401 330 18214.17 29.33 52590.35 88888.00 2007-11-26 05:18:43.901 330 18213.95 29.38 52590.37 88888.00 2007-11-26 05:18:44.401 330 18214.10 29.30 52590.37 88888.00 2007-11-26 05:18:44.901 330 18214.19 29.23 52590.30 88888.00 2007-11-26 05:18:45.401 330 18214.17 29.19 52590.38 88888.00 2007-11-26 05:18:45.901 330 18214.04 29.14 52590.37 88888.00 2007-11-26 05:18:46.401 330 18214.04 29.19 52590.32 88888.00 2007-11-26 05:18:46.901 330 18214.09 29.21 52590.25 88888.00 2007-11-26 05:18:47.401 330 18214.07 29.22 52590.30 88888.00 2007-11-26 05:18:47.901 330 18214.01 29.26 52590.32 88888.00 2007-11-26 05:18:48.401 330 18213.99 29.18 52590.23 88888.00 2007-11-26 05:18:48.901 330 18213.81 29.10 52590.22 88888.00 2007-11-26 05:18:49.401 330 18213.82 29.12 52590.13 88888.00 2007-11-26 05:18:49.901 330 18213.76 29.04 52590.17 88888.00 2007-11-26 05:18:50.401 330 18213.88 28.99 52590.18 88888.00 2007-11-26 05:18:50.901 330 18213.82 29.02 52590.12 88888.00 2007-11-26 05:18:51.401 330 18213.69 28.99 52590.18 88888.00 2007-11-26 05:18:51.901 330 18213.85 28.94 52590.16 88888.00 2007-11-26 05:18:52.401 330 18213.89 28.91 52590.07 88888.00 2007-11-26 05:18:52.901 330 18213.81 28.87 52590.11 88888.00 2007-11-26 05:18:53.401 330 18213.68 28.81 52590.08 88888.00 2007-11-26 05:18:53.901 330 18213.62 28.72 52590.13 88888.00 2007-11-26 05:18:54.401 330 18213.87 28.69 52590.18 88888.00 2007-11-26 05:18:54.901 330 18213.69 28.67 52590.19 88888.00 2007-11-26 05:18:55.401 330 18213.66 28.59 52590.21 88888.00 2007-11-26 05:18:55.901 330 18213.81 28.59 52590.13 88888.00 2007-11-26 05:18:56.401 330 18213.87 28.65 52590.10 88888.00 2007-11-26 05:18:56.901 330 18213.75 28.64 52590.13 88888.00 2007-11-26 05:18:57.401 330 18213.58 28.57 52590.13 88888.00 2007-11-26 05:18:57.901 330 18213.52 28.55 52590.26 88888.00 2007-11-26 05:18:58.401 330 18213.41 28.49 52590.20 88888.00 2007-11-26 05:18:58.901 330 18213.34 28.47 52590.10 88888.00 2007-11-26 05:18:59.401 330 18213.37 28.44 52590.12 88888.00 2007-11-26 05:18:59.901 330 18213.35 28.42 52590.10 88888.00 2007-11-26 05:19:00.401 330 18213.43 28.39 52589.99 88888.00 2007-11-26 05:19:00.901 330 18213.51 28.37 52589.99 88888.00 2007-11-26 05:19:01.401 330 18213.58 28.36 52590.08 88888.00 2007-11-26 05:19:01.901 330 18213.67 28.34 52590.11 88888.00 2007-11-26 05:19:02.401 330 18213.53 28.32 52590.03 88888.00 2007-11-26 05:19:02.901 330 18213.57 28.32 52589.98 88888.00 2007-11-26 05:19:03.401 330 18213.51 28.25 52590.08 88888.00 2007-11-26 05:19:03.901 330 18213.44 28.24 52590.08 88888.00 2007-11-26 05:19:04.401 330 18213.44 28.19 52590.07 88888.00 2007-11-26 05:19:04.901 330 18213.45 28.21 52590.02 88888.00 2007-11-26 05:19:05.401 330 18213.49 28.20 52590.00 88888.00 2007-11-26 05:19:05.901 330 18213.34 28.15 52590.11 88888.00 2007-11-26 05:19:06.401 330 18213.25 28.16 52590.16 88888.00 2007-11-26 05:19:06.901 330 18213.24 28.07 52590.17 88888.00 2007-11-26 05:19:07.401 330 18213.26 28.03 52590.19 88888.00 2007-11-26 05:19:07.901 330 18213.21 28.10 52590.06 88888.00 2007-11-26 05:19:08.401 330 18213.30 28.00 52590.13 88888.00 2007-11-26 05:19:08.901 330 18213.26 27.95 52590.10 88888.00 2007-11-26 05:19:09.401 330 18213.33 27.92 52589.96 88888.00 2007-11-26 05:19:09.901 330 18213.33 27.87 52589.96 88888.00 2007-11-26 05:19:10.401 330 18213.35 27.81 52589.97 88888.00 2007-11-26 05:19:10.901 330 18213.25 27.77 52589.93 88888.00 2007-11-26 05:19:11.401 330 18213.27 27.81 52589.97 88888.00 2007-11-26 05:19:11.901 330 18213.33 27.92 52589.88 88888.00 2007-11-26 05:19:12.401 330 18213.19 27.99 52589.95 88888.00 2007-11-26 05:19:12.901 330 18213.15 28.00 52589.97 88888.00 2007-11-26 05:19:13.401 330 18213.21 27.97 52589.90 88888.00 2007-11-26 05:19:13.901 330 18213.28 27.97 52589.89 88888.00 2007-11-26 05:19:14.401 330 18213.23 27.87 52589.99 88888.00 2007-11-26 05:19:14.901 330 18213.31 27.85 52590.07 88888.00 2007-11-26 05:19:15.401 330 18213.38 27.76 52590.01 88888.00 2007-11-26 05:19:15.901 330 18213.22 27.78 52590.02 88888.00 2007-11-26 05:19:16.401 330 18213.12 27.78 52589.99 88888.00 2007-11-26 05:19:16.901 330 18213.13 27.68 52589.98 88888.00 2007-11-26 05:19:17.401 330 18213.10 27.60 52590.00 88888.00 2007-11-26 05:19:17.901 330 18213.17 27.59 52589.96 88888.00 2007-11-26 05:19:18.401 330 18213.09 27.68 52589.99 88888.00 2007-11-26 05:19:18.901 330 18213.03 27.77 52590.06 88888.00 2007-11-26 05:19:19.401 330 18212.91 27.79 52590.16 88888.00 2007-11-26 05:19:19.901 330 18213.04 27.76 52590.21 88888.00 2007-11-26 05:19:20.401 330 18213.05 27.67 52590.09 88888.00 2007-11-26 05:19:20.901 330 18213.16 27.68 52590.18 88888.00 2007-11-26 05:19:21.401 330 18212.98 27.69 52590.10 88888.00 2007-11-26 05:19:21.901 330 18212.99 27.70 52590.07 88888.00 2007-11-26 05:19:22.401 330 18213.11 27.62 52590.14 88888.00 2007-11-26 05:19:22.901 330 18213.17 27.60 52590.07 88888.00 2007-11-26 05:19:23.401 330 18213.17 27.58 52590.02 88888.00 2007-11-26 05:19:23.901 330 18213.06 27.55 52589.94 88888.00 2007-11-26 05:19:24.401 330 18213.00 27.52 52589.98 88888.00 2007-11-26 05:19:24.901 330 18213.04 27.52 52589.94 88888.00 2007-11-26 05:19:25.401 330 18213.21 27.46 52590.01 88888.00 2007-11-26 05:19:25.901 330 18213.09 27.49 52590.09 88888.00 2007-11-26 05:19:26.401 330 18213.05 27.47 52590.08 88888.00 2007-11-26 05:19:26.901 330 18213.08 27.44 52590.01 88888.00 2007-11-26 05:19:27.401 330 18213.00 27.44 52589.96 88888.00 2007-11-26 05:19:27.901 330 18212.97 27.41 52590.06 88888.00 2007-11-26 05:19:28.401 330 18213.01 27.46 52590.01 88888.00 2007-11-26 05:19:28.901 330 18213.05 27.44 52589.95 88888.00 2007-11-26 05:19:29.401 330 18213.06 27.40 52589.99 88888.00 2007-11-26 05:19:29.901 330 18213.02 27.30 52590.02 88888.00 2007-11-26 05:19:30.401 330 18213.02 27.26 52589.94 88888.00 2007-11-26 05:19:30.901 330 18212.98 27.25 52590.09 88888.00 2007-11-26 05:19:31.401 330 18212.97 27.20 52590.18 88888.00 2007-11-26 05:19:31.901 330 18212.90 27.15 52590.23 88888.00 2007-11-26 05:19:32.401 330 18212.93 27.07 52590.11 88888.00 2007-11-26 05:19:32.901 330 18212.98 27.09 52589.98 88888.00 2007-11-26 05:19:33.401 330 18212.93 27.10 52589.97 88888.00 2007-11-26 05:19:33.901 330 18213.00 27.11 52589.98 88888.00 2007-11-26 05:19:34.401 330 18212.97 27.13 52589.85 88888.00 2007-11-26 05:19:34.901 330 18212.90 27.09 52589.78 88888.00 2007-11-26 05:19:35.401 330 18212.92 27.04 52589.78 88888.00 2007-11-26 05:19:35.901 330 18212.99 27.02 52589.96 88888.00 2007-11-26 05:19:36.401 330 18213.01 26.96 52590.01 88888.00 2007-11-26 05:19:36.901 330 18212.95 26.99 52590.01 88888.00 2007-11-26 05:19:37.401 330 18212.91 26.92 52589.94 88888.00 2007-11-26 05:19:37.901 330 18212.82 26.91 52589.90 88888.00 2007-11-26 05:19:38.401 330 18212.76 26.90 52589.88 88888.00 2007-11-26 05:19:38.901 330 18212.72 26.89 52589.89 88888.00 2007-11-26 05:19:39.401 330 18212.76 26.82 52589.72 88888.00 2007-11-26 05:19:39.901 330 18212.82 26.82 52589.77 88888.00 2007-11-26 05:19:40.401 330 18212.78 26.81 52589.78 88888.00 2007-11-26 05:19:40.901 330 18212.80 26.72 52589.76 88888.00 2007-11-26 05:19:41.401 330 18212.81 26.74 52589.79 88888.00 2007-11-26 05:19:41.901 330 18212.71 26.76 52589.85 88888.00 2007-11-26 05:19:42.401 330 18212.59 26.76 52589.88 88888.00 2007-11-26 05:19:42.901 330 18212.58 26.84 52589.98 88888.00 2007-11-26 05:19:43.401 330 18212.72 26.80 52590.10 88888.00 2007-11-26 05:19:43.901 330 18212.66 26.84 52589.91 88888.00 2007-11-26 05:19:44.401 330 18212.52 26.75 52589.80 88888.00 2007-11-26 05:19:44.901 330 18212.66 26.71 52589.85 88888.00 2007-11-26 05:19:45.401 330 18212.83 26.72 52589.84 88888.00 2007-11-26 05:19:45.901 330 18212.76 26.67 52589.87 88888.00 2007-11-26 05:19:46.401 330 18212.82 26.56 52589.85 88888.00 2007-11-26 05:19:46.901 330 18212.88 26.52 52589.74 88888.00 2007-11-26 05:19:47.401 330 18212.75 26.52 52589.63 88888.00 2007-11-26 05:19:47.901 330 18212.66 26.49 52589.59 88888.00 2007-11-26 05:19:48.401 330 18212.73 26.45 52589.64 88888.00 2007-11-26 05:19:48.901 330 18212.67 26.45 52589.53 88888.00 2007-11-26 05:19:49.401 330 18212.68 26.41 52589.53 88888.00 2007-11-26 05:19:49.901 330 18212.68 26.36 52589.50 88888.00 2007-11-26 05:19:50.401 330 18212.82 26.38 52589.37 88888.00 2007-11-26 05:19:50.901 330 18212.78 26.36 52589.38 88888.00 2007-11-26 05:19:51.401 330 18212.59 26.34 52589.47 88888.00 2007-11-26 05:19:51.901 330 18212.67 26.35 52589.42 88888.00 2007-11-26 05:19:52.401 330 18212.81 26.31 52589.43 88888.00 2007-11-26 05:19:52.901 330 18212.63 26.31 52589.51 88888.00 2007-11-26 05:19:53.401 330 18212.66 26.30 52589.68 88888.00 2007-11-26 05:19:53.901 330 18212.86 26.33 52589.76 88888.00 2007-11-26 05:19:54.401 330 18212.70 26.33 52589.77 88888.00 2007-11-26 05:19:54.901 330 18212.57 26.14 52589.70 88888.00 2007-11-26 05:19:55.401 330 18212.56 26.23 52589.50 88888.00 2007-11-26 05:19:55.901 330 18212.63 26.27 52589.51 88888.00 2007-11-26 05:19:56.401 330 18212.66 26.23 52589.61 88888.00 2007-11-26 05:19:56.901 330 18212.48 26.18 52589.63 88888.00 2007-11-26 05:19:57.401 330 18212.36 26.10 52589.73 88888.00 2007-11-26 05:19:57.901 330 18212.38 26.07 52589.68 88888.00 2007-11-26 05:19:58.401 330 18212.49 26.07 52589.62 88888.00 2007-11-26 05:19:58.901 330 18212.50 26.08 52589.52 88888.00 2007-11-26 05:19:59.401 330 18212.51 26.02 52589.55 88888.00 2007-11-26 05:19:59.901 330 18212.58 25.95 52589.50 88888.00 2007-11-26 05:20:00.401 330 18212.44 25.90 52589.32 88888.00 2007-11-26 05:20:00.901 330 18212.10 25.96 52589.27 88888.00 2007-11-26 05:20:01.401 330 18212.16 25.94 52589.49 88888.00 2007-11-26 05:20:01.901 330 18212.21 25.87 52589.54 88888.00 2007-11-26 05:20:02.401 330 18212.18 25.84 52589.44 88888.00 2007-11-26 05:20:02.901 330 18212.18 25.79 52589.36 88888.00 2007-11-26 05:20:03.401 330 18212.17 25.79 52589.41 88888.00 2007-11-26 05:20:03.901 330 18212.13 25.75 52589.38 88888.00 2007-11-26 05:20:04.401 330 18212.17 25.76 52589.42 88888.00 2007-11-26 05:20:04.901 330 18212.17 25.76 52589.50 88888.00 2007-11-26 05:20:05.401 330 18212.21 25.73 52589.37 88888.00 2007-11-26 05:20:05.901 330 18212.19 25.63 52589.29 88888.00 2007-11-26 05:20:06.401 330 18212.17 25.53 52589.21 88888.00 2007-11-26 05:20:06.901 330 18212.04 25.44 52589.19 88888.00 2007-11-26 05:20:07.401 330 18212.03 25.47 52589.20 88888.00 2007-11-26 05:20:07.901 330 18211.97 25.47 52589.17 88888.00 2007-11-26 05:20:08.401 330 18212.02 25.38 52589.17 88888.00 2007-11-26 05:20:08.901 330 18212.07 25.36 52589.06 88888.00 2007-11-26 05:20:09.401 330 18211.96 25.32 52589.13 88888.00 2007-11-26 05:20:09.901 330 18211.97 25.31 52589.28 88888.00 2007-11-26 05:20:10.401 330 18211.97 25.27 52589.22 88888.00 2007-11-26 05:20:10.901 330 18211.84 25.23 52589.33 88888.00 2007-11-26 05:20:11.401 330 18211.86 25.16 52589.39 88888.00 2007-11-26 05:20:11.901 330 18211.93 25.09 52589.33 88888.00 2007-11-26 05:20:12.401 330 18212.03 25.12 52589.31 88888.00 2007-11-26 05:20:12.901 330 18212.00 25.08 52589.28 88888.00 2007-11-26 05:20:13.401 330 18211.92 25.02 52589.21 88888.00 2007-11-26 05:20:13.901 330 18212.02 24.94 52589.25 88888.00 2007-11-26 05:20:14.401 330 18211.99 24.87 52589.18 88888.00 2007-11-26 05:20:14.901 330 18211.87 24.84 52589.20 88888.00 2007-11-26 05:20:15.401 330 18211.84 24.82 52589.18 88888.00 2007-11-26 05:20:15.901 330 18211.89 24.80 52589.18 88888.00 2007-11-26 05:20:16.401 330 18211.89 24.69 52589.21 88888.00 2007-11-26 05:20:16.901 330 18211.94 24.57 52589.18 88888.00 2007-11-26 05:20:17.401 330 18211.91 24.54 52589.12 88888.00 2007-11-26 05:20:17.901 330 18211.87 24.54 52589.13 88888.00 2007-11-26 05:20:18.401 330 18211.89 24.54 52589.28 88888.00 2007-11-26 05:20:18.901 330 18211.64 24.49 52589.19 88888.00 2007-11-26 05:20:19.401 330 18211.63 24.45 52589.16 88888.00 2007-11-26 05:20:19.901 330 18211.78 24.37 52589.16 88888.00 2007-11-26 05:20:20.401 330 18211.83 24.33 52589.15 88888.00 2007-11-26 05:20:20.901 330 18211.72 24.33 52589.10 88888.00 2007-11-26 05:20:21.401 330 18211.73 24.31 52589.10 88888.00 2007-11-26 05:20:21.901 330 18211.79 24.30 52589.19 88888.00 2007-11-26 05:20:22.401 330 18211.68 24.27 52589.13 88888.00 2007-11-26 05:20:22.901 330 18211.48 24.21 52589.09 88888.00 2007-11-26 05:20:23.401 330 18211.56 24.16 52589.05 88888.00 2007-11-26 05:20:23.901 330 18211.58 24.21 52589.03 88888.00 2007-11-26 05:20:24.401 330 18211.60 24.20 52589.06 88888.00 2007-11-26 05:20:24.901 330 18211.57 24.18 52589.09 88888.00 2007-11-26 05:20:25.401 330 18211.35 24.12 52589.01 88888.00 2007-11-26 05:20:25.901 330 18211.20 24.10 52588.94 88888.00 2007-11-26 05:20:26.401 330 18211.25 24.03 52589.00 88888.00 2007-11-26 05:20:26.901 330 18211.18 23.96 52588.81 88888.00 2007-11-26 05:20:27.401 330 18211.02 23.97 52588.87 88888.00 2007-11-26 05:20:27.901 330 18211.04 24.01 52588.98 88888.00 2007-11-26 05:20:28.401 330 18211.28 24.03 52588.94 88888.00 2007-11-26 05:20:28.901 330 18211.34 24.08 52588.84 88888.00 2007-11-26 05:20:29.401 330 18211.34 24.05 52588.82 88888.00 2007-11-26 05:20:29.901 330 18211.31 24.00 52588.80 88888.00 2007-11-26 05:20:30.401 330 18211.29 24.05 52588.81 88888.00 2007-11-26 05:20:30.901 330 18211.30 24.10 52588.81 88888.00 2007-11-26 05:20:31.401 330 18211.20 24.15 52588.87 88888.00 2007-11-26 05:20:31.901 330 18211.23 24.16 52588.82 88888.00 2007-11-26 05:20:32.401 330 18211.13 24.13 52588.78 88888.00 2007-11-26 05:20:32.901 330 18211.14 24.13 52588.72 88888.00 2007-11-26 05:20:33.401 330 18211.26 24.05 52588.75 88888.00 2007-11-26 05:20:33.901 330 18211.34 24.04 52588.83 88888.00 2007-11-26 05:20:34.401 330 18211.35 24.04 52588.91 88888.00 2007-11-26 05:20:34.901 330 18211.28 24.04 52588.85 88888.00 2007-11-26 05:20:35.401 330 18211.26 24.02 52588.80 88888.00 2007-11-26 05:20:35.901 330 18211.24 24.01 52588.80 88888.00 2007-11-26 05:20:36.401 330 18211.19 24.04 52588.80 88888.00 2007-11-26 05:20:36.901 330 18211.23 24.06 52588.69 88888.00 2007-11-26 05:20:37.401 330 18211.18 24.11 52588.75 88888.00 2007-11-26 05:20:37.901 330 18211.05 24.07 52588.81 88888.00 2007-11-26 05:20:38.401 330 18210.96 24.06 52588.92 88888.00 2007-11-26 05:20:38.901 330 18211.15 24.11 52588.98 88888.00 2007-11-26 05:20:39.401 330 18211.17 24.11 52588.90 88888.00 2007-11-26 05:20:39.901 330 18211.26 24.05 52588.81 88888.00 2007-11-26 05:20:40.401 330 18211.31 24.06 52588.80 88888.00 2007-11-26 05:20:40.901 330 18211.30 24.04 52588.95 88888.00 2007-11-26 05:20:41.401 330 18211.46 24.01 52588.97 88888.00 2007-11-26 05:20:41.901 330 18211.52 24.05 52588.93 88888.00 2007-11-26 05:20:42.401 330 18211.50 24.13 52588.90 88888.00 2007-11-26 05:20:42.901 330 18211.45 24.16 52588.97 88888.00 2007-11-26 05:20:43.401 330 18211.53 24.15 52588.98 88888.00 2007-11-26 05:20:43.901 330 18211.57 24.05 52588.98 88888.00 2007-11-26 05:20:44.401 330 18211.50 24.01 52589.03 88888.00 2007-11-26 05:20:44.901 330 18211.49 23.97 52589.01 88888.00 2007-11-26 05:20:45.401 330 18211.41 24.06 52588.86 88888.00 2007-11-26 05:20:45.901 330 18211.54 24.07 52588.89 88888.00 2007-11-26 05:20:46.401 330 18211.46 24.06 52588.84 88888.00 2007-11-26 05:20:46.901 330 18211.38 24.05 52588.85 88888.00 2007-11-26 05:20:47.401 330 18211.34 24.05 52588.89 88888.00 2007-11-26 05:20:47.901 330 18211.32 24.09 52588.93 88888.00 2007-11-26 05:20:48.401 330 18211.36 24.07 52588.86 88888.00 2007-11-26 05:20:48.901 330 18211.41 24.05 52588.85 88888.00 2007-11-26 05:20:49.401 330 18211.30 24.05 52588.79 88888.00 2007-11-26 05:20:49.901 330 18211.09 24.07 52588.94 88888.00 2007-11-26 05:20:50.401 330 18210.99 24.07 52588.98 88888.00 2007-11-26 05:20:50.901 330 18211.00 24.10 52588.97 88888.00 2007-11-26 05:20:51.401 330 18211.00 24.13 52588.96 88888.00 2007-11-26 05:20:51.901 330 18210.99 24.18 52588.90 88888.00 2007-11-26 05:20:52.401 330 18210.99 24.16 52588.89 88888.00 2007-11-26 05:20:52.901 330 18210.97 24.12 52588.91 88888.00 2007-11-26 05:20:53.401 330 18210.97 24.11 52588.97 88888.00 2007-11-26 05:20:53.901 330 18211.09 24.13 52589.06 88888.00 2007-11-26 05:20:54.401 330 18211.00 24.08 52588.91 88888.00 2007-11-26 05:20:54.901 330 18211.06 24.04 52588.86 88888.00 2007-11-26 05:20:55.401 330 18211.10 24.11 52588.86 88888.00 2007-11-26 05:20:55.901 330 18211.11 24.16 52588.89 88888.00 2007-11-26 05:20:56.401 330 18210.93 24.20 52588.92 88888.00 2007-11-26 05:20:56.901 330 18210.80 24.15 52588.96 88888.00 2007-11-26 05:20:57.401 330 18210.76 23.99 52588.98 88888.00 2007-11-26 05:20:57.901 330 18210.74 23.96 52588.97 88888.00 2007-11-26 05:20:58.401 330 18210.77 23.96 52588.93 88888.00 2007-11-26 05:20:58.901 330 18210.74 23.93 52588.94 88888.00 2007-11-26 05:20:59.401 330 18210.76 23.88 52588.89 88888.00 2007-11-26 05:20:59.901 330 18210.78 23.93 52588.87 88888.00 2007-11-26 05:21:00.401 330 18210.80 23.91 52588.87 88888.00 2007-11-26 05:21:00.901 330 18210.89 23.91 52588.84 88888.00 2007-11-26 05:21:01.401 330 18210.80 23.95 52588.84 88888.00 2007-11-26 05:21:01.901 330 18210.85 23.94 52588.77 88888.00 2007-11-26 05:21:02.401 330 18210.88 23.87 52588.82 88888.00 2007-11-26 05:21:02.901 330 18210.98 23.92 52588.80 88888.00 2007-11-26 05:21:03.401 330 18210.99 23.89 52588.82 88888.00 2007-11-26 05:21:03.901 330 18210.85 23.86 52588.84 88888.00 2007-11-26 05:21:04.401 330 18210.87 23.77 52588.85 88888.00 2007-11-26 05:21:04.901 330 18210.82 23.78 52588.71 88888.00 2007-11-26 05:21:05.401 330 18210.67 23.84 52588.73 88888.00 2007-11-26 05:21:05.901 330 18210.59 23.85 52588.89 88888.00 2007-11-26 05:21:06.401 330 18210.70 23.86 52588.81 88888.00 2007-11-26 05:21:06.901 330 18210.61 23.89 52588.82 88888.00 2007-11-26 05:21:07.401 330 18210.58 23.92 52588.92 88888.00 2007-11-26 05:21:07.901 330 18210.60 23.90 52588.91 88888.00 2007-11-26 05:21:08.401 330 18210.60 23.84 52588.85 88888.00 2007-11-26 05:21:08.901 330 18210.47 23.77 52588.81 88888.00 2007-11-26 05:21:09.401 330 18210.41 23.75 52588.81 88888.00 2007-11-26 05:21:09.901 330 18210.26 23.76 52588.80 88888.00 2007-11-26 05:21:10.401 330 18210.41 23.76 52588.79 88888.00 2007-11-26 05:21:10.901 330 18210.35 23.74 52588.79 88888.00 2007-11-26 05:21:11.401 330 18210.26 23.74 52588.71 88888.00 2007-11-26 05:21:11.901 330 18210.37 23.76 52588.66 88888.00 2007-11-26 05:21:12.401 330 18210.34 23.76 52588.59 88888.00 2007-11-26 05:21:12.901 330 18210.32 23.77 52588.57 88888.00 2007-11-26 05:21:13.401 330 18210.23 23.75 52588.56 88888.00 2007-11-26 05:21:13.901 330 18210.30 23.79 52588.57 88888.00 2007-11-26 05:21:14.401 330 18210.26 23.75 52588.60 88888.00 2007-11-26 05:21:14.901 330 18210.19 23.78 52588.72 88888.00 2007-11-26 05:21:15.401 330 18210.33 23.74 52588.72 88888.00 2007-11-26 05:21:15.901 330 18210.23 23.72 52588.67 88888.00 2007-11-26 05:21:16.401 330 18210.48 23.76 52588.67 88888.00 2007-11-26 05:21:16.901 330 18210.50 23.78 52588.68 88888.00 2007-11-26 05:21:17.401 330 18210.41 23.82 52588.68 88888.00 2007-11-26 05:21:17.901 330 18210.17 23.85 52588.55 88888.00 2007-11-26 05:21:18.401 330 18210.24 23.76 52588.60 88888.00 2007-11-26 05:21:18.901 330 18210.32 23.69 52588.66 88888.00 2007-11-26 05:21:19.401 330 18210.27 23.64 52588.56 88888.00 2007-11-26 05:21:19.901 330 18210.35 23.66 52588.57 88888.00 2007-11-26 05:21:20.401 330 18210.51 23.62 52588.67 88888.00 2007-11-26 05:21:20.901 330 18210.58 23.62 52588.67 88888.00 2007-11-26 05:21:21.401 330 18210.45 23.62 52588.59 88888.00 2007-11-26 05:21:21.901 330 18210.37 23.57 52588.64 88888.00 2007-11-26 05:21:22.401 330 18210.54 23.49 52588.64 88888.00 2007-11-26 05:21:22.901 330 18210.49 23.46 52588.79 88888.00 2007-11-26 05:21:23.401 330 18210.40 23.45 52588.75 88888.00 2007-11-26 05:21:23.901 330 18210.61 23.40 52588.64 88888.00 2007-11-26 05:21:24.401 330 18210.58 23.52 52588.62 88888.00 2007-11-26 05:21:24.901 330 18210.56 23.49 52588.66 88888.00 2007-11-26 05:21:25.401 330 18210.56 23.43 52588.55 88888.00 2007-11-26 05:21:25.901 330 18210.54 23.44 52588.45 88888.00 2007-11-26 05:21:26.401 330 18210.51 23.49 52588.42 88888.00 2007-11-26 05:21:26.901 330 18210.29 23.49 52588.37 88888.00 2007-11-26 05:21:27.401 330 18210.24 23.44 52588.45 88888.00 2007-11-26 05:21:27.901 330 18210.22 23.51 52588.51 88888.00 2007-11-26 05:21:28.401 330 18210.27 23.48 52588.45 88888.00 2007-11-26 05:21:28.901 330 18210.43 23.38 52588.52 88888.00 2007-11-26 05:21:29.401 330 18210.45 23.38 52588.51 88888.00 2007-11-26 05:21:29.901 330 18210.28 23.39 52588.43 88888.00 2007-11-26 05:21:30.401 330 18210.30 23.32 52588.22 88888.00 2007-11-26 05:21:30.901 330 18210.32 23.28 52588.26 88888.00 2007-11-26 05:21:31.401 330 18210.22 23.23 52588.31 88888.00 2007-11-26 05:21:31.901 330 18210.11 23.19 52588.23 88888.00 2007-11-26 05:21:32.401 330 18210.09 23.18 52588.26 88888.00 2007-11-26 05:21:32.901 330 18210.06 23.14 52588.26 88888.00 2007-11-26 05:21:33.401 330 18210.02 23.06 52588.20 88888.00 2007-11-26 05:21:33.901 330 18210.00 23.09 52588.24 88888.00 2007-11-26 05:21:34.401 330 18210.02 23.11 52588.24 88888.00 2007-11-26 05:21:34.901 330 18210.09 23.05 52588.19 88888.00 2007-11-26 05:21:35.401 330 18210.02 22.95 52588.23 88888.00 2007-11-26 05:21:35.901 330 18209.82 22.94 52588.32 88888.00 2007-11-26 05:21:36.401 330 18209.85 22.94 52588.39 88888.00 2007-11-26 05:21:36.901 330 18209.91 22.87 52588.36 88888.00 2007-11-26 05:21:37.401 330 18209.83 22.88 52588.31 88888.00 2007-11-26 05:21:37.901 330 18209.88 22.84 52588.28 88888.00 2007-11-26 05:21:38.401 330 18209.85 22.79 52588.32 88888.00 2007-11-26 05:21:38.901 330 18209.79 22.81 52588.25 88888.00 2007-11-26 05:21:39.401 330 18209.64 22.84 52588.24 88888.00 2007-11-26 05:21:39.901 330 18209.73 22.85 52588.19 88888.00 2007-11-26 05:21:40.401 330 18209.83 22.80 52588.24 88888.00 2007-11-26 05:21:40.901 330 18209.83 22.72 52588.29 88888.00 2007-11-26 05:21:41.401 330 18209.71 22.70 52588.35 88888.00 2007-11-26 05:21:41.901 330 18209.66 22.68 52588.26 88888.00 2007-11-26 05:21:42.401 330 18209.66 22.67 52588.27 88888.00 2007-11-26 05:21:42.901 330 18209.82 22.64 52588.27 88888.00 2007-11-26 05:21:43.401 330 18209.82 22.58 52588.23 88888.00 2007-11-26 05:21:43.901 330 18209.73 22.49 52588.25 88888.00 2007-11-26 05:21:44.401 330 18209.75 22.57 52588.22 88888.00 2007-11-26 05:21:44.901 330 18209.88 22.56 52588.16 88888.00 2007-11-26 05:21:45.401 330 18209.91 22.54 52588.16 88888.00 2007-11-26 05:21:45.901 330 18209.83 22.51 52588.20 88888.00 2007-11-26 05:21:46.401 330 18209.74 22.49 52588.21 88888.00 2007-11-26 05:21:46.901 330 18209.68 22.49 52588.20 88888.00 2007-11-26 05:21:47.401 330 18209.83 22.48 52588.22 88888.00 2007-11-26 05:21:47.901 330 18209.84 22.49 52588.22 88888.00 2007-11-26 05:21:48.401 330 18209.80 22.48 52588.11 88888.00 2007-11-26 05:21:48.901 330 18209.61 22.45 52588.17 88888.00 2007-11-26 05:21:49.401 330 18209.53 22.40 52588.19 88888.00 2007-11-26 05:21:49.901 330 18209.61 22.34 52588.24 88888.00 2007-11-26 05:21:50.401 330 18209.54 22.31 52588.26 88888.00 2007-11-26 05:21:50.901 330 18209.37 22.32 52588.24 88888.00 2007-11-26 05:21:51.401 330 18209.47 22.30 52588.15 88888.00 2007-11-26 05:21:51.901 330 18209.64 22.25 52588.09 88888.00 2007-11-26 05:21:52.401 330 18209.64 22.18 52588.10 88888.00 2007-11-26 05:21:52.901 330 18209.56 22.16 52588.13 88888.00 2007-11-26 05:21:53.401 330 18209.61 22.22 52588.20 88888.00 2007-11-26 05:21:53.901 330 18209.56 22.19 52588.12 88888.00 2007-11-26 05:21:54.401 330 18209.53 22.21 52588.19 88888.00 2007-11-26 05:21:54.901 330 18209.42 22.21 52588.10 88888.00 2007-11-26 05:21:55.401 330 18209.50 22.12 52588.01 88888.00 2007-11-26 05:21:55.901 330 18209.39 22.07 52588.00 88888.00 2007-11-26 05:21:56.401 330 18209.54 22.09 52587.98 88888.00 2007-11-26 05:21:56.901 330 18209.59 22.09 52588.09 88888.00 2007-11-26 05:21:57.401 330 18209.52 22.11 52588.06 88888.00 2007-11-26 05:21:57.901 330 18209.40 22.10 52588.01 88888.00 2007-11-26 05:21:58.401 330 18209.32 22.04 52588.08 88888.00 2007-11-26 05:21:58.901 330 18209.20 22.09 52588.03 88888.00 2007-11-26 05:21:59.401 330 18209.24 22.05 52588.08 88888.00 2007-11-26 05:21:59.901 330 18209.34 22.09 52588.05 88888.00 2007-11-26 05:22:00.401 330 18209.32 22.06 52588.05 88888.00 2007-11-26 05:22:00.901 330 18209.29 21.98 52588.08 88888.00 2007-11-26 05:22:01.401 330 18209.25 21.90 52588.10 88888.00 2007-11-26 05:22:01.901 330 18209.20 21.85 52588.17 88888.00 2007-11-26 05:22:02.401 330 18209.30 21.85 52588.17 88888.00 2007-11-26 05:22:02.901 330 18209.37 21.81 52588.14 88888.00 2007-11-26 05:22:03.401 330 18209.34 21.87 52588.04 88888.00 2007-11-26 05:22:03.901 330 18209.22 21.86 52588.20 88888.00 2007-11-26 05:22:04.401 330 18209.36 21.82 52588.24 88888.00 2007-11-26 05:22:04.901 330 18209.40 21.78 52588.14 88888.00 2007-11-26 05:22:05.401 330 18209.25 21.76 52588.11 88888.00 2007-11-26 05:22:05.901 330 18209.28 21.71 52588.17 88888.00 2007-11-26 05:22:06.401 330 18209.33 21.66 52588.17 88888.00 2007-11-26 05:22:06.901 330 18209.35 21.65 52588.12 88888.00 2007-11-26 05:22:07.401 330 18209.25 21.64 52588.11 88888.00 2007-11-26 05:22:07.901 330 18209.24 21.60 52588.05 88888.00 2007-11-26 05:22:08.401 330 18209.02 21.60 52588.06 88888.00 2007-11-26 05:22:08.901 330 18208.95 21.62 52588.02 88888.00 2007-11-26 05:22:09.401 330 18209.12 21.62 52587.97 88888.00 2007-11-26 05:22:09.901 330 18209.12 21.62 52588.05 88888.00 2007-11-26 05:22:10.401 330 18209.12 21.72 52588.06 88888.00 2007-11-26 05:22:10.901 330 18209.12 21.72 52588.03 88888.00 2007-11-26 05:22:11.401 330 18209.11 21.68 52588.01 88888.00 2007-11-26 05:22:11.901 330 18209.08 21.65 52588.13 88888.00 2007-11-26 05:22:12.401 330 18208.89 21.65 52588.10 88888.00 2007-11-26 05:22:12.901 330 18208.88 21.65 52588.09 88888.00 2007-11-26 05:22:13.401 330 18209.01 21.63 52588.01 88888.00 2007-11-26 05:22:13.901 330 18208.90 21.70 52587.92 88888.00 2007-11-26 05:22:14.401 330 18208.93 21.62 52587.93 88888.00 2007-11-26 05:22:14.901 330 18209.01 21.62 52588.01 88888.00 2007-11-26 05:22:15.401 330 18208.99 21.57 52588.09 88888.00 2007-11-26 05:22:15.901 330 18209.06 21.56 52588.19 88888.00 2007-11-26 05:22:16.401 330 18209.04 21.51 52588.03 88888.00 2007-11-26 05:22:16.901 330 18209.15 21.42 52587.97 88888.00 2007-11-26 05:22:17.401 330 18208.98 21.45 52587.89 88888.00 2007-11-26 05:22:17.901 330 18208.72 21.57 52588.01 88888.00 2007-11-26 05:22:18.401 330 18208.56 21.55 52588.16 88888.00 2007-11-26 05:22:18.901 330 18208.74 21.48 52588.17 88888.00 2007-11-26 05:22:19.401 330 18208.78 21.36 52588.17 88888.00 2007-11-26 05:22:19.901 330 18208.69 21.32 52588.06 88888.00 2007-11-26 05:22:20.401 330 18208.91 21.36 52588.08 88888.00 2007-11-26 05:22:20.901 330 18209.04 21.33 52588.08 88888.00 2007-11-26 05:22:21.401 330 18209.23 21.35 52588.01 88888.00 2007-11-26 05:22:21.901 330 18209.12 21.34 52588.04 88888.00 2007-11-26 05:22:22.401 330 18208.63 21.36 52588.12 88888.00 2007-11-26 05:22:22.901 330 18208.42 21.33 52588.00 88888.00 2007-11-26 05:22:23.401 330 18208.56 21.32 52587.86 88888.00 2007-11-26 05:22:23.901 330 18208.83 21.32 52587.90 88888.00 2007-11-26 05:22:24.401 330 18208.91 21.27 52587.92 88888.00 2007-11-26 05:22:24.901 330 18208.91 21.29 52587.99 88888.00 2007-11-26 05:22:25.401 330 18208.69 21.34 52588.06 88888.00 2007-11-26 05:22:25.901 330 18208.85 21.40 52588.06 88888.00 2007-11-26 05:22:26.401 330 18208.75 21.47 52588.06 88888.00 2007-11-26 05:22:26.901 330 18208.75 21.39 52588.09 88888.00 2007-11-26 05:22:27.401 330 18208.86 21.40 52588.14 88888.00 2007-11-26 05:22:27.901 330 18208.52 21.28 52588.10 88888.00 2007-11-26 05:22:28.401 330 18208.52 21.29 52588.10 88888.00 2007-11-26 05:22:28.901 330 18208.77 21.27 52588.15 88888.00 2007-11-26 05:22:29.401 330 18208.96 21.23 52588.16 88888.00 2007-11-26 05:22:29.901 330 18208.81 21.23 52588.14 88888.00 2007-11-26 05:22:30.401 330 18208.85 21.24 52588.19 88888.00 2007-11-26 05:22:30.901 330 18208.95 21.26 52588.12 88888.00 2007-11-26 05:22:31.401 330 18208.68 21.24 52588.19 88888.00 2007-11-26 05:22:31.901 330 18208.69 21.29 52588.26 88888.00 2007-11-26 05:22:32.401 330 18208.76 21.36 52588.20 88888.00 2007-11-26 05:22:32.901 330 18208.77 21.30 52588.22 88888.00 2007-11-26 05:22:33.401 330 18208.85 21.28 52588.26 88888.00 2007-11-26 05:22:33.901 330 18208.86 21.25 52588.15 88888.00 2007-11-26 05:22:34.401 330 18208.64 21.28 52588.03 88888.00 2007-11-26 05:22:34.901 330 18208.77 21.32 52588.03 88888.00 2007-11-26 05:22:35.401 330 18208.71 21.33 52588.12 88888.00 2007-11-26 05:22:35.901 330 18208.80 21.26 52588.16 88888.00 2007-11-26 05:22:36.401 330 18208.78 21.27 52588.21 88888.00 2007-11-26 05:22:36.901 330 18208.80 21.31 52588.09 88888.00 2007-11-26 05:22:37.401 330 18208.83 21.28 52587.96 88888.00 2007-11-26 05:22:37.901 330 18208.69 21.21 52587.91 88888.00 2007-11-26 05:22:38.401 330 18208.86 21.18 52588.03 88888.00 2007-11-26 05:22:38.901 330 18208.86 21.15 52588.04 88888.00 2007-11-26 05:22:39.401 330 18208.76 21.12 52588.06 88888.00 2007-11-26 05:22:39.901 330 18208.63 21.14 52588.06 88888.00 2007-11-26 05:22:40.401 330 18208.43 21.21 52588.02 88888.00 2007-11-26 05:22:40.901 330 18208.77 21.24 52587.94 88888.00 2007-11-26 05:22:41.401 330 18208.87 21.29 52587.97 88888.00 2007-11-26 05:22:41.901 330 18208.89 21.25 52587.92 88888.00 2007-11-26 05:22:42.401 330 18209.00 21.18 52588.09 88888.00 2007-11-26 05:22:42.901 330 18209.03 21.23 52588.11 88888.00 2007-11-26 05:22:43.401 330 18208.86 21.27 52588.06 88888.00 2007-11-26 05:22:43.901 330 18208.82 21.16 52588.05 88888.00 2007-11-26 05:22:44.401 330 18208.76 21.14 52588.11 88888.00 2007-11-26 05:22:44.901 330 18208.70 21.11 52588.17 88888.00 2007-11-26 05:22:45.401 330 18208.61 21.03 52588.06 88888.00 2007-11-26 05:22:45.901 330 18208.69 21.07 52588.02 88888.00 2007-11-26 05:22:46.401 330 18208.65 21.02 52588.11 88888.00 2007-11-26 05:22:46.901 330 18208.65 21.05 52588.15 88888.00 2007-11-26 05:22:47.401 330 18208.34 21.09 52588.25 88888.00 2007-11-26 05:22:47.901 330 18208.33 21.06 52588.25 88888.00 2007-11-26 05:22:48.401 330 18208.69 21.08 52588.12 88888.00 2007-11-26 05:22:48.901 330 18208.81 21.08 52588.14 88888.00 2007-11-26 05:22:49.401 330 18208.70 21.02 52588.14 88888.00 2007-11-26 05:22:49.901 330 18208.76 21.01 52588.06 88888.00 2007-11-26 05:22:50.401 330 18208.72 21.02 52588.03 88888.00 2007-11-26 05:22:50.901 330 18208.75 20.97 52588.01 88888.00 2007-11-26 05:22:51.401 330 18208.88 21.04 52588.10 88888.00 2007-11-26 05:22:51.901 330 18208.97 21.03 52588.14 88888.00 2007-11-26 05:22:52.401 330 18208.82 20.91 52588.11 88888.00 2007-11-26 05:22:52.901 330 18208.87 20.91 52588.11 88888.00 2007-11-26 05:22:53.401 330 18208.70 20.95 52588.17 88888.00 2007-11-26 05:22:53.901 330 18208.56 20.95 52588.17 88888.00 2007-11-26 05:22:54.401 330 18208.58 20.89 52588.04 88888.00 2007-11-26 05:22:54.901 330 18208.79 20.96 52587.96 88888.00 2007-11-26 05:22:55.401 330 18208.65 20.92 52587.84 88888.00 2007-11-26 05:22:55.901 330 18208.66 20.92 52587.90 88888.00 2007-11-26 05:22:56.401 330 18208.77 20.93 52587.93 88888.00 2007-11-26 05:22:56.901 330 18208.87 20.78 52588.01 88888.00 2007-11-26 05:22:57.401 330 18208.75 20.70 52587.92 88888.00 2007-11-26 05:22:57.901 330 18208.65 20.73 52587.88 88888.00 2007-11-26 05:22:58.401 330 18208.60 20.79 52587.86 88888.00 2007-11-26 05:22:58.901 330 18208.57 20.73 52587.82 88888.00 2007-11-26 05:22:59.401 330 18208.75 20.64 52587.92 88888.00 2007-11-26 05:22:59.901 330 18208.76 20.66 52587.92 88888.00 2007-11-26 05:23:00.401 330 18208.82 20.63 52587.89 88888.00 2007-11-26 05:23:00.901 330 18208.86 20.65 52587.94 88888.00 2007-11-26 05:23:01.401 330 18208.82 20.58 52587.94 88888.00 2007-11-26 05:23:01.901 330 18208.70 20.55 52587.89 88888.00 2007-11-26 05:23:02.401 330 18208.66 20.56 52587.85 88888.00 2007-11-26 05:23:02.901 330 18208.59 20.54 52587.94 88888.00 2007-11-26 05:23:03.401 330 18208.69 20.49 52587.93 88888.00 2007-11-26 05:23:03.901 330 18208.76 20.45 52587.87 88888.00 2007-11-26 05:23:04.401 330 18208.68 20.44 52587.88 88888.00 2007-11-26 05:23:04.901 330 18208.72 20.41 52588.02 88888.00 2007-11-26 05:23:05.401 330 18208.66 20.39 52587.91 88888.00 2007-11-26 05:23:05.901 330 18208.65 20.38 52587.85 88888.00 2007-11-26 05:23:06.401 330 18208.60 20.33 52587.87 88888.00 2007-11-26 05:23:06.901 330 18208.61 20.25 52587.88 88888.00 2007-11-26 05:23:07.401 330 18208.69 20.25 52587.86 88888.00 2007-11-26 05:23:07.901 330 18208.81 20.23 52587.69 88888.00 2007-11-26 05:23:08.401 330 18208.78 20.23 52587.76 88888.00 2007-11-26 05:23:08.901 330 18208.65 20.19 52587.80 88888.00 2007-11-26 05:23:09.401 330 18208.65 20.15 52587.90 88888.00 2007-11-26 05:23:09.901 330 18208.66 20.25 52588.01 88888.00 2007-11-26 05:23:10.401 330 18208.67 20.30 52587.98 88888.00 2007-11-26 05:23:10.901 330 18208.60 20.26 52587.94 88888.00 2007-11-26 05:23:11.401 330 18208.60 20.26 52587.98 88888.00 2007-11-26 05:23:11.901 330 18208.64 20.30 52587.93 88888.00 2007-11-26 05:23:12.401 330 18208.66 20.27 52587.90 88888.00 2007-11-26 05:23:12.901 330 18208.63 20.25 52587.81 88888.00 2007-11-26 05:23:13.401 330 18208.59 20.18 52587.90 88888.00 2007-11-26 05:23:13.901 330 18208.64 20.12 52587.94 88888.00 2007-11-26 05:23:14.401 330 18208.49 20.12 52587.85 88888.00 2007-11-26 05:23:14.901 330 18208.44 20.06 52587.80 88888.00 2007-11-26 05:23:15.401 330 18208.45 19.97 52587.76 88888.00 2007-11-26 05:23:15.901 330 18208.72 20.12 52587.76 88888.00 2007-11-26 05:23:16.401 330 18208.65 20.14 52587.85 88888.00 2007-11-26 05:23:16.901 330 18208.56 20.11 52587.75 88888.00 2007-11-26 05:23:17.401 330 18208.64 20.10 52587.66 88888.00 2007-11-26 05:23:17.901 330 18208.65 20.06 52587.68 88888.00 2007-11-26 05:23:18.401 330 18208.53 20.06 52587.76 88888.00 2007-11-26 05:23:18.901 330 18208.56 19.97 52587.81 88888.00 2007-11-26 05:23:19.401 330 18208.55 19.95 52587.87 88888.00 2007-11-26 05:23:19.901 330 18208.48 19.89 52587.84 88888.00 2007-11-26 05:23:20.401 330 18208.43 19.79 52587.87 88888.00 2007-11-26 05:23:20.901 330 18208.48 19.80 52587.85 88888.00 2007-11-26 05:23:21.401 330 18208.44 19.79 52587.86 88888.00 2007-11-26 05:23:21.901 330 18208.34 19.77 52587.75 88888.00 2007-11-26 05:23:22.401 330 18208.44 19.74 52587.71 88888.00 2007-11-26 05:23:22.901 330 18208.39 19.70 52587.77 88888.00 2007-11-26 05:23:23.401 330 18208.39 19.78 52587.70 88888.00 2007-11-26 05:23:23.901 330 18208.41 19.85 52587.78 88888.00 2007-11-26 05:23:24.401 330 18208.43 19.82 52587.99 88888.00 2007-11-26 05:23:24.901 330 18208.41 19.80 52587.96 88888.00 2007-11-26 05:23:25.401 330 18208.35 19.82 52587.94 88888.00 2007-11-26 05:23:25.901 330 18208.30 19.77 52587.96 88888.00 2007-11-26 05:23:26.401 330 18208.31 19.77 52588.06 88888.00 2007-11-26 05:23:26.901 330 18208.28 19.74 52587.94 88888.00 2007-11-26 05:23:27.401 330 18208.30 19.70 52587.88 88888.00 2007-11-26 05:23:27.901 330 18208.20 19.72 52587.91 88888.00 2007-11-26 05:23:28.401 330 18208.17 19.71 52587.86 88888.00 2007-11-26 05:23:28.901 330 18208.25 19.75 52587.87 88888.00 2007-11-26 05:23:29.401 330 18208.17 19.78 52587.86 88888.00 2007-11-26 05:23:29.901 330 18208.15 19.78 52587.79 88888.00 2007-11-26 05:23:30.401 330 18208.19 19.75 52587.79 88888.00 2007-11-26 05:23:30.901 330 18208.11 19.74 52587.78 88888.00 2007-11-26 05:23:31.401 330 18207.88 19.67 52587.75 88888.00 2007-11-26 05:23:31.901 330 18207.74 19.62 52587.77 88888.00 2007-11-26 05:23:32.401 330 18207.79 19.62 52587.91 88888.00 2007-11-26 05:23:32.901 330 18207.89 19.59 52587.87 88888.00 2007-11-26 05:23:33.401 330 18207.98 19.55 52587.76 88888.00 2007-11-26 05:23:33.901 330 18207.89 19.51 52587.69 88888.00 2007-11-26 05:23:34.401 330 18207.92 19.61 52587.73 88888.00 2007-11-26 05:23:34.901 330 18208.00 19.64 52587.79 88888.00 2007-11-26 05:23:35.401 330 18207.84 19.63 52587.80 88888.00 2007-11-26 05:23:35.901 330 18207.89 19.64 52587.80 88888.00 2007-11-26 05:23:36.401 330 18207.80 19.56 52587.86 88888.00 2007-11-26 05:23:36.901 330 18207.69 19.62 52587.82 88888.00 2007-11-26 05:23:37.401 330 18207.77 19.67 52587.77 88888.00 2007-11-26 05:23:37.901 330 18207.85 19.69 52587.78 88888.00 2007-11-26 05:23:38.401 330 18207.80 19.71 52587.67 88888.00 2007-11-26 05:23:38.901 330 18207.59 19.72 52587.78 88888.00 2007-11-26 05:23:39.401 330 18207.59 19.74 52587.85 88888.00 2007-11-26 05:23:39.901 330 18207.52 19.74 52587.87 88888.00 2007-11-26 05:23:40.401 330 18207.72 19.60 52587.81 88888.00 2007-11-26 05:23:40.901 330 18207.69 19.56 52587.80 88888.00 2007-11-26 05:23:41.401 330 18207.47 19.64 52587.82 88888.00 2007-11-26 05:23:41.901 330 18207.39 19.65 52587.88 88888.00 2007-11-26 05:23:42.401 330 18207.50 19.59 52587.82 88888.00 2007-11-26 05:23:42.901 330 18207.60 19.61 52587.77 88888.00 2007-11-26 05:23:43.401 330 18207.54 19.59 52587.78 88888.00 2007-11-26 05:23:43.901 330 18207.51 19.64 52587.86 88888.00 2007-11-26 05:23:44.401 330 18207.43 19.54 52587.75 88888.00 2007-11-26 05:23:44.901 330 18207.41 19.47 52587.71 88888.00 2007-11-26 05:23:45.401 330 18207.46 19.40 52587.77 88888.00 2007-11-26 05:23:45.901 330 18207.30 19.40 52587.70 88888.00 2007-11-26 05:23:46.401 330 18207.45 19.42 52587.79 88888.00 2007-11-26 05:23:46.901 330 18207.24 19.42 52587.87 88888.00 2007-11-26 05:23:47.401 330 18207.06 19.35 52587.89 88888.00 2007-11-26 05:23:47.901 330 18207.12 19.35 52587.75 88888.00 2007-11-26 05:23:48.401 330 18207.33 19.40 52587.75 88888.00 2007-11-26 05:23:48.901 330 18207.44 19.32 52587.75 88888.00 2007-11-26 05:23:49.401 330 18207.39 19.26 52587.88 88888.00 2007-11-26 05:23:49.901 330 18207.23 19.27 52587.89 88888.00 2007-11-26 05:23:50.401 330 18207.03 19.31 52587.79 88888.00 2007-11-26 05:23:50.901 330 18207.07 19.34 52587.77 88888.00 2007-11-26 05:23:51.401 330 18207.13 19.32 52587.81 88888.00 2007-11-26 05:23:51.901 330 18207.09 19.29 52587.74 88888.00 2007-11-26 05:23:52.401 330 18207.17 19.29 52587.74 88888.00 2007-11-26 05:23:52.901 330 18207.28 19.36 52587.78 88888.00 2007-11-26 05:23:53.401 330 18207.38 19.38 52587.71 88888.00 2007-11-26 05:23:53.901 330 18207.25 19.42 52587.74 88888.00 2007-11-26 05:23:54.401 330 18207.14 19.40 52587.71 88888.00 2007-11-26 05:23:54.901 330 18207.08 19.34 52587.64 88888.00 2007-11-26 05:23:55.401 330 18207.28 19.32 52587.68 88888.00 2007-11-26 05:23:55.901 330 18207.02 19.25 52587.70 88888.00 2007-11-26 05:23:56.401 330 18207.06 19.25 52587.74 88888.00 2007-11-26 05:23:56.901 330 18207.14 19.25 52587.79 88888.00 2007-11-26 05:23:57.401 330 18207.19 19.25 52587.77 88888.00 2007-11-26 05:23:57.901 330 18207.11 19.32 52587.58 88888.00 2007-11-26 05:23:58.401 330 18207.09 19.29 52587.59 88888.00 2007-11-26 05:23:58.901 330 18207.17 19.36 52587.67 88888.00 2007-11-26 05:23:59.401 330 18207.20 19.32 52587.76 88888.00 2007-11-26 05:23:59.901 330 18207.01 19.30 52587.69 88888.00 2007-11-26 05:24:00.401 330 18206.98 19.22 52587.69 88888.00 2007-11-26 05:24:00.901 330 18207.09 19.18 52587.80 88888.00 2007-11-26 05:24:01.401 330 18206.95 19.13 52587.80 88888.00 2007-11-26 05:24:01.901 330 18206.91 19.16 52587.66 88888.00 2007-11-26 05:24:02.401 330 18206.76 19.20 52587.66 88888.00 2007-11-26 05:24:02.901 330 18206.68 19.19 52587.68 88888.00 2007-11-26 05:24:03.401 330 18206.71 19.19 52587.70 88888.00 2007-11-26 05:24:03.901 330 18206.68 19.21 52587.66 88888.00 2007-11-26 05:24:04.401 330 18206.68 19.20 52587.69 88888.00 2007-11-26 05:24:04.901 330 18206.82 19.20 52587.74 88888.00 2007-11-26 05:24:05.401 330 18206.92 19.24 52587.65 88888.00 2007-11-26 05:24:05.901 330 18206.89 19.30 52587.68 88888.00 2007-11-26 05:24:06.401 330 18206.95 19.26 52587.68 88888.00 2007-11-26 05:24:06.901 330 18206.97 19.22 52587.71 88888.00 2007-11-26 05:24:07.401 330 18206.91 19.23 52587.78 88888.00 2007-11-26 05:24:07.901 330 18206.97 19.24 52587.81 88888.00 2007-11-26 05:24:08.401 330 18206.97 19.26 52587.86 88888.00 2007-11-26 05:24:08.901 330 18206.83 19.21 52587.81 88888.00 2007-11-26 05:24:09.401 330 18206.76 19.23 52587.71 88888.00 2007-11-26 05:24:09.901 330 18206.64 19.19 52587.69 88888.00 2007-11-26 05:24:10.401 330 18206.69 19.18 52587.61 88888.00 2007-11-26 05:24:10.901 330 18206.63 19.14 52587.71 88888.00 2007-11-26 05:24:11.401 330 18206.67 19.16 52587.79 88888.00 2007-11-26 05:24:11.901 330 18206.83 19.26 52587.71 88888.00 2007-11-26 05:24:12.401 330 18206.70 19.25 52587.87 88888.00 2007-11-26 05:24:12.901 330 18206.92 19.21 52587.85 88888.00 2007-11-26 05:24:13.401 330 18207.00 19.19 52587.78 88888.00 2007-11-26 05:24:13.901 330 18206.75 19.25 52587.71 88888.00 2007-11-26 05:24:14.401 330 18206.64 19.25 52587.74 88888.00 2007-11-26 05:24:14.901 330 18206.65 19.29 52587.71 88888.00 2007-11-26 05:24:15.401 330 18206.78 19.24 52587.65 88888.00 2007-11-26 05:24:15.901 330 18206.72 19.16 52587.62 88888.00 2007-11-26 05:24:16.401 330 18206.69 19.18 52587.66 88888.00 2007-11-26 05:24:16.901 330 18206.67 19.20 52587.71 88888.00 2007-11-26 05:24:17.401 330 18206.80 19.15 52587.63 88888.00 2007-11-26 05:24:17.901 330 18206.84 19.13 52587.63 88888.00 2007-11-26 05:24:18.401 330 18206.67 19.14 52587.77 88888.00 2007-11-26 05:24:18.901 330 18206.64 19.14 52587.82 88888.00 2007-11-26 05:24:19.401 330 18206.62 19.04 52587.70 88888.00 2007-11-26 05:24:19.901 330 18206.68 19.12 52587.73 88888.00 2007-11-26 05:24:20.401 330 18206.74 19.15 52587.66 88888.00 2007-11-26 05:24:20.901 330 18206.80 19.14 52587.52 88888.00 2007-11-26 05:24:21.401 330 18206.93 19.14 52587.45 88888.00 2007-11-26 05:24:21.901 330 18206.93 19.18 52587.44 88888.00 2007-11-26 05:24:22.401 330 18206.83 19.09 52587.57 88888.00 2007-11-26 05:24:22.901 330 18206.68 19.09 52587.48 88888.00 2007-11-26 05:24:23.401 330 18206.68 19.13 52587.54 88888.00 2007-11-26 05:24:23.901 330 18206.73 19.13 52587.54 88888.00 2007-11-26 05:24:24.401 330 18206.92 19.22 52587.55 88888.00 2007-11-26 05:24:24.901 330 18206.85 19.13 52587.48 88888.00 2007-11-26 05:24:25.401 330 18206.90 19.09 52587.40 88888.00 2007-11-26 05:24:25.901 330 18206.97 19.10 52587.43 88888.00 2007-11-26 05:24:26.401 330 18206.95 19.09 52587.35 88888.00 2007-11-26 05:24:26.901 330 18207.01 19.08 52587.36 88888.00 2007-11-26 05:24:27.401 330 18206.90 19.10 52587.40 88888.00 2007-11-26 05:24:27.901 330 18206.76 19.09 52587.51 88888.00 2007-11-26 05:24:28.401 330 18206.81 19.02 52587.59 88888.00 2007-11-26 05:24:28.901 330 18206.91 19.00 52587.70 88888.00 2007-11-26 05:24:29.401 330 18206.87 18.95 52587.64 88888.00 2007-11-26 05:24:29.901 330 18206.80 18.98 52587.56 88888.00 2007-11-26 05:24:30.401 330 18206.76 18.99 52587.51 88888.00 2007-11-26 05:24:30.901 330 18206.74 18.95 52587.50 88888.00 2007-11-26 05:24:31.401 330 18206.65 18.98 52587.57 88888.00 2007-11-26 05:24:31.901 330 18206.73 18.90 52587.58 88888.00 2007-11-26 05:24:32.401 330 18206.60 18.93 52587.50 88888.00 2007-11-26 05:24:32.901 330 18206.48 18.93 52587.48 88888.00 2007-11-26 05:24:33.401 330 18206.43 18.97 52587.51 88888.00 2007-11-26 05:24:33.901 330 18206.49 18.90 52587.48 88888.00 2007-11-26 05:24:34.401 330 18206.49 18.85 52587.54 88888.00 2007-11-26 05:24:34.901 330 18206.51 18.86 52587.61 88888.00 2007-11-26 05:24:35.401 330 18206.41 18.93 52587.64 88888.00 2007-11-26 05:24:35.901 330 18206.41 18.89 52587.65 88888.00 2007-11-26 05:24:36.401 330 18206.61 18.91 52587.69 88888.00 2007-11-26 05:24:36.901 330 18206.57 18.88 52587.73 88888.00 2007-11-26 05:24:37.401 330 18206.56 18.76 52587.64 88888.00 2007-11-26 05:24:37.901 330 18206.56 18.84 52587.61 88888.00 2007-11-26 05:24:38.401 330 18206.53 18.87 52587.64 88888.00 2007-11-26 05:24:38.901 330 18206.38 18.82 52587.77 88888.00 2007-11-26 05:24:39.401 330 18206.35 18.78 52587.82 88888.00 2007-11-26 05:24:39.901 330 18206.47 18.75 52587.75 88888.00 2007-11-26 05:24:40.401 330 18206.37 18.75 52587.77 88888.00 2007-11-26 05:24:40.901 330 18206.40 18.76 52587.73 88888.00 2007-11-26 05:24:41.401 330 18206.30 18.73 52587.61 88888.00 2007-11-26 05:24:41.901 330 18206.17 18.60 52587.62 88888.00 2007-11-26 05:24:42.401 330 18206.36 18.56 52587.51 88888.00 2007-11-26 05:24:42.901 330 18206.47 18.54 52587.54 88888.00 2007-11-26 05:24:43.401 330 18206.46 18.58 52587.53 88888.00 2007-11-26 05:24:43.901 330 18206.22 18.57 52587.54 88888.00 2007-11-26 05:24:44.401 330 18206.32 18.57 52587.54 88888.00 2007-11-26 05:24:44.901 330 18206.33 18.62 52587.55 88888.00 2007-11-26 05:24:45.401 330 18206.19 18.62 52587.50 88888.00 2007-11-26 05:24:45.901 330 18206.32 18.58 52587.44 88888.00 2007-11-26 05:24:46.401 330 18206.36 18.58 52587.51 88888.00 2007-11-26 05:24:46.901 330 18206.30 18.64 52587.47 88888.00 2007-11-26 05:24:47.401 330 18206.14 18.65 52587.40 88888.00 2007-11-26 05:24:47.901 330 18206.08 18.66 52587.48 88888.00 2007-11-26 05:24:48.401 330 18206.19 18.67 52587.53 88888.00 2007-11-26 05:24:48.901 330 18206.20 18.65 52587.56 88888.00 2007-11-26 05:24:49.401 330 18206.24 18.60 52587.63 88888.00 2007-11-26 05:24:49.901 330 18206.26 18.58 52587.57 88888.00 2007-11-26 05:24:50.401 330 18206.21 18.64 52587.53 88888.00 2007-11-26 05:24:50.901 330 18206.24 18.66 52587.51 88888.00 2007-11-26 05:24:51.401 330 18206.24 18.61 52587.50 88888.00 2007-11-26 05:24:51.901 330 18206.13 18.56 52587.48 88888.00 2007-11-26 05:24:52.401 330 18206.13 18.61 52587.38 88888.00 2007-11-26 05:24:52.901 330 18206.15 18.59 52587.40 88888.00 2007-11-26 05:24:53.401 330 18206.16 18.62 52587.53 88888.00 2007-11-26 05:24:53.901 330 18206.08 18.68 52587.56 88888.00 2007-11-26 05:24:54.401 330 18206.13 18.67 52587.52 88888.00 2007-11-26 05:24:54.901 330 18206.27 18.70 52587.63 88888.00 2007-11-26 05:24:55.401 330 18206.24 18.71 52587.54 88888.00 2007-11-26 05:24:55.901 330 18206.16 18.66 52587.46 88888.00 2007-11-26 05:24:56.401 330 18206.09 18.58 52587.44 88888.00 2007-11-26 05:24:56.901 330 18206.07 18.54 52587.47 88888.00 2007-11-26 05:24:57.401 330 18205.86 18.54 52587.52 88888.00 2007-11-26 05:24:57.901 330 18205.83 18.58 52587.53 88888.00 2007-11-26 05:24:58.401 330 18205.91 18.56 52587.58 88888.00 2007-11-26 05:24:58.901 330 18205.91 18.51 52587.55 88888.00 2007-11-26 05:24:59.401 330 18205.86 18.46 52587.46 88888.00 2007-11-26 05:24:59.901 330 18205.73 18.44 52587.38 88888.00 2007-11-26 05:25:00.401 330 18205.83 18.48 52587.42 88888.00 2007-11-26 05:25:00.901 330 18205.86 18.55 52587.52 88888.00 2007-11-26 05:25:01.401 330 18205.85 18.49 52587.54 88888.00 2007-11-26 05:25:01.901 330 18205.92 18.44 52587.42 88888.00 2007-11-26 05:25:02.401 330 18205.84 18.44 52587.50 88888.00 2007-11-26 05:25:02.901 330 18205.91 18.45 52587.52 88888.00 2007-11-26 05:25:03.401 330 18205.88 18.51 52587.59 88888.00 2007-11-26 05:25:03.901 330 18205.76 18.48 52587.64 88888.00 2007-11-26 05:25:04.401 330 18205.73 18.49 52587.64 88888.00 2007-11-26 05:25:04.901 330 18205.80 18.51 52587.70 88888.00 2007-11-26 05:25:05.401 330 18205.85 18.49 52587.66 88888.00 2007-11-26 05:25:05.901 330 18205.86 18.59 52587.64 88888.00 2007-11-26 05:25:06.401 330 18205.63 18.55 52587.63 88888.00 2007-11-26 05:25:06.901 330 18205.72 18.39 52587.66 88888.00 2007-11-26 05:25:07.401 330 18205.85 18.30 52587.66 88888.00 2007-11-26 05:25:07.901 330 18205.77 18.44 52587.54 88888.00 2007-11-26 05:25:08.401 330 18205.65 18.47 52587.50 88888.00 2007-11-26 05:25:08.901 330 18205.67 18.47 52587.54 88888.00 2007-11-26 05:25:09.401 330 18205.68 18.44 52587.59 88888.00 2007-11-26 05:25:09.901 330 18205.78 18.51 52587.61 88888.00 2007-11-26 05:25:10.401 330 18205.78 18.53 52587.61 88888.00 2007-11-26 05:25:10.901 330 18205.73 18.57 52587.58 88888.00 2007-11-26 05:25:11.401 330 18205.62 18.59 52587.65 88888.00 2007-11-26 05:25:11.901 330 18205.59 18.52 52587.65 88888.00 2007-11-26 05:25:12.401 330 18205.56 18.47 52587.63 88888.00 2007-11-26 05:25:12.901 330 18205.61 18.46 52587.64 88888.00 2007-11-26 05:25:13.401 330 18205.72 18.44 52587.61 88888.00 2007-11-26 05:25:13.901 330 18205.73 18.42 52587.61 88888.00 2007-11-26 05:25:14.401 330 18205.60 18.42 52587.67 88888.00 2007-11-26 05:25:14.901 330 18205.68 18.45 52587.68 88888.00 2007-11-26 05:25:15.401 330 18205.68 18.43 52587.66 88888.00 2007-11-26 05:25:15.901 330 18205.75 18.39 52587.79 88888.00 2007-11-26 05:25:16.401 330 18205.64 18.30 52587.69 88888.00 2007-11-26 05:25:16.901 330 18205.52 18.31 52587.73 88888.00 2007-11-26 05:25:17.401 330 18205.63 18.33 52587.66 88888.00 2007-11-26 05:25:17.901 330 18205.63 18.23 52587.57 88888.00 2007-11-26 05:25:18.401 330 18205.59 18.27 52587.70 88888.00 2007-11-26 05:25:18.901 330 18205.59 18.27 52587.79 88888.00 2007-11-26 05:25:19.401 330 18205.56 18.29 52587.75 88888.00 2007-11-26 05:25:19.901 330 18205.59 18.31 52587.70 88888.00 2007-11-26 05:25:20.401 330 18205.46 18.29 52587.52 88888.00 2007-11-26 05:25:20.901 330 18205.48 18.13 52587.52 88888.00 2007-11-26 05:25:21.401 330 18205.44 18.08 52587.48 88888.00 2007-11-26 05:25:21.901 330 18205.46 18.01 52587.61 88888.00 2007-11-26 05:25:22.401 330 18205.75 18.05 52587.69 88888.00 2007-11-26 05:25:22.901 330 18205.56 18.10 52587.82 88888.00 2007-11-26 05:25:23.401 330 18205.44 18.01 52587.90 88888.00 2007-11-26 05:25:23.901 330 18205.40 18.03 52587.93 88888.00 2007-11-26 05:25:24.401 330 18205.40 18.03 52587.84 88888.00 2007-11-26 05:25:24.901 330 18205.39 18.04 52587.62 88888.00 2007-11-26 05:25:25.401 330 18205.34 18.14 52587.54 88888.00 2007-11-26 05:25:25.901 330 18205.29 18.19 52587.51 88888.00 2007-11-26 05:25:26.401 330 18205.32 18.09 52587.56 88888.00 2007-11-26 05:25:26.901 330 18205.40 18.05 52587.52 88888.00 2007-11-26 05:25:27.401 330 18205.31 18.01 52587.54 88888.00 2007-11-26 05:25:27.901 330 18205.37 18.01 52587.57 88888.00 2007-11-26 05:25:28.401 330 18205.39 18.03 52587.65 88888.00 2007-11-26 05:25:28.901 330 18205.40 18.02 52587.62 88888.00 2007-11-26 05:25:29.401 330 18205.31 18.04 52587.51 88888.00 2007-11-26 05:25:29.901 330 18205.37 18.03 52587.48 88888.00 2007-11-26 05:25:30.401 330 18205.21 18.00 52587.51 88888.00 2007-11-26 05:25:30.901 330 18205.12 18.01 52587.52 88888.00 2007-11-26 05:25:31.401 330 18205.22 18.03 52587.55 88888.00 2007-11-26 05:25:31.901 330 18205.26 18.04 52587.47 88888.00 2007-11-26 05:25:32.401 330 18205.23 18.02 52587.46 88888.00 2007-11-26 05:25:32.901 330 18205.30 18.02 52587.48 88888.00 2007-11-26 05:25:33.401 330 18205.35 18.07 52587.47 88888.00 2007-11-26 05:25:33.901 330 18205.33 17.95 52587.51 88888.00 2007-11-26 05:25:34.401 330 18205.18 17.94 52587.38 88888.00 2007-11-26 05:25:34.901 330 18205.29 17.93 52587.33 88888.00 2007-11-26 05:25:35.401 330 18205.22 17.90 52587.32 88888.00 2007-11-26 05:25:35.901 330 18205.21 17.81 52587.21 88888.00 2007-11-26 05:25:36.401 330 18205.19 17.69 52587.29 88888.00 2007-11-26 05:25:36.901 330 18205.24 17.64 52587.34 88888.00 2007-11-26 05:25:37.401 330 18205.26 17.66 52587.29 88888.00 2007-11-26 05:25:37.901 330 18205.27 17.77 52587.31 88888.00 2007-11-26 05:25:38.401 330 18205.33 17.75 52587.29 88888.00 2007-11-26 05:25:38.901 330 18205.24 17.76 52587.34 88888.00 2007-11-26 05:25:39.401 330 18205.10 17.80 52587.32 88888.00 2007-11-26 05:25:39.901 330 18204.98 17.89 52587.30 88888.00 2007-11-26 05:25:40.401 330 18205.06 17.86 52587.24 88888.00 2007-11-26 05:25:40.901 330 18205.26 17.85 52587.22 88888.00 2007-11-26 05:25:41.401 330 18205.23 17.75 52587.20 88888.00 2007-11-26 05:25:41.901 330 18205.21 17.64 52587.28 88888.00 2007-11-26 05:25:42.401 330 18205.09 17.72 52587.35 88888.00 2007-11-26 05:25:42.901 330 18205.32 17.80 52587.44 88888.00 2007-11-26 05:25:43.401 330 18205.16 17.77 52587.41 88888.00 2007-11-26 05:25:43.901 330 18205.08 17.78 52587.38 88888.00 2007-11-26 05:25:44.401 330 18205.15 17.87 52587.36 88888.00 2007-11-26 05:25:44.901 330 18205.15 17.88 52587.34 88888.00 2007-11-26 05:25:45.401 330 18205.15 17.86 52587.28 88888.00 2007-11-26 05:25:45.901 330 18205.10 17.84 52587.26 88888.00 2007-11-26 05:25:46.401 330 18205.19 17.86 52587.35 88888.00 2007-11-26 05:25:46.901 330 18205.27 17.80 52587.31 88888.00 2007-11-26 05:25:47.401 330 18205.23 17.76 52587.18 88888.00 2007-11-26 05:25:47.901 330 18205.07 17.70 52587.23 88888.00 2007-11-26 05:25:48.401 330 18205.04 17.67 52587.28 88888.00 2007-11-26 05:25:48.901 330 18205.02 17.72 52587.17 88888.00 2007-11-26 05:25:49.401 330 18205.02 17.69 52587.01 88888.00 2007-11-26 05:25:49.901 330 18204.99 17.67 52587.22 88888.00 2007-11-26 05:25:50.401 330 18205.05 17.73 52587.36 88888.00 2007-11-26 05:25:50.901 330 18205.22 17.66 52587.31 88888.00 2007-11-26 05:25:51.401 330 18205.27 17.69 52587.18 88888.00 2007-11-26 05:25:51.901 330 18205.30 17.77 52587.22 88888.00 2007-11-26 05:25:52.398 330 18205.24 17.66 52587.40 88888.00 2007-11-26 05:25:52.908 330 18205.24 17.64 52587.47 88888.00 2007-11-26 05:25:53.408 330 18205.26 17.54 52587.45 88888.00 2007-11-26 05:25:53.908 330 18205.15 17.55 52587.35 88888.00 2007-11-26 05:25:54.408 330 18205.23 17.62 52587.36 88888.00 2007-11-26 05:25:54.908 330 18205.24 17.66 52587.51 88888.00 2007-11-26 05:25:55.408 330 18205.24 17.62 52587.51 88888.00 2007-11-26 05:25:55.908 330 18205.24 17.65 52587.55 88888.00 2007-11-26 05:25:56.408 330 18205.22 17.66 52587.51 88888.00 2007-11-26 05:25:56.908 330 18205.19 17.71 52587.50 88888.00 2007-11-26 05:25:57.408 330 18205.16 17.72 52587.47 88888.00 2007-11-26 05:25:57.908 330 18205.35 17.63 52587.58 88888.00 2007-11-26 05:25:58.408 330 18205.31 17.60 52587.68 88888.00 2007-11-26 05:25:58.908 330 18205.24 17.55 52587.44 88888.00 2007-11-26 05:25:59.408 330 18205.24 17.57 52587.28 88888.00 2007-11-26 05:25:59.908 330 18205.29 17.60 52587.21 88888.00 2007-11-26 05:26:00.408 330 18205.30 17.64 52587.32 88888.00 2007-11-26 05:26:00.908 330 18205.26 17.65 52587.40 88888.00 2007-11-26 05:26:01.408 330 18205.22 17.70 52587.45 88888.00 2007-11-26 05:26:01.908 330 18205.21 17.74 52587.48 88888.00 2007-11-26 05:26:02.408 330 18205.12 17.76 52587.55 88888.00 2007-11-26 05:26:02.908 330 18204.98 17.84 52587.45 88888.00 2007-11-26 05:26:03.408 330 18205.11 17.85 52587.31 88888.00 2007-11-26 05:26:03.908 330 18205.19 17.94 52587.29 88888.00 2007-11-26 05:26:04.408 330 18205.26 17.99 52587.36 88888.00 2007-11-26 05:26:04.908 330 18205.13 18.02 52587.59 88888.00 2007-11-26 05:26:05.408 330 18205.12 18.09 52587.62 88888.00 2007-11-26 05:26:05.908 330 18205.16 18.12 52587.64 88888.00 2007-11-26 05:26:06.408 330 18205.19 18.15 52587.75 88888.00 2007-11-26 05:26:06.908 330 18205.12 18.19 52587.64 88888.00 2007-11-26 05:26:07.408 330 18205.12 18.07 52587.69 88888.00 2007-11-26 05:26:07.908 330 18205.08 18.05 52587.69 88888.00 2007-11-26 05:26:08.408 330 18205.15 18.04 52587.63 88888.00 2007-11-26 05:26:08.908 330 18204.96 18.03 52587.59 88888.00 2007-11-26 05:26:09.408 330 18205.00 18.06 52587.63 88888.00 2007-11-26 05:26:09.908 330 18205.00 18.06 52587.59 88888.00 2007-11-26 05:26:10.408 330 18204.94 18.09 52587.47 88888.00 2007-11-26 05:26:10.908 330 18205.06 18.15 52587.42 88888.00 2007-11-26 05:26:11.408 330 18205.01 18.14 52587.48 88888.00 2007-11-26 05:26:11.908 330 18205.11 18.21 52587.66 88888.00 2007-11-26 05:26:12.408 330 18205.15 18.24 52587.65 88888.00 2007-11-26 05:26:12.908 330 18205.07 18.20 52587.70 88888.00 2007-11-26 05:26:13.408 330 18204.97 18.21 52587.73 88888.00 2007-11-26 05:26:13.908 330 18205.18 18.18 52587.74 88888.00 2007-11-26 05:26:14.408 330 18205.12 18.21 52587.82 88888.00 2007-11-26 05:26:14.908 330 18204.95 18.21 52587.89 88888.00 2007-11-26 05:26:15.408 330 18205.02 18.20 52587.84 88888.00 2007-11-26 05:26:15.908 330 18204.99 18.22 52587.75 88888.00 2007-11-26 05:26:16.408 330 18205.15 18.27 52587.68 88888.00 2007-11-26 05:26:16.908 330 18205.10 18.39 52587.69 88888.00 2007-11-26 05:26:17.408 330 18205.10 18.46 52587.81 88888.00 2007-11-26 05:26:17.908 330 18205.08 18.51 52587.89 88888.00 2007-11-26 05:26:18.408 330 18205.05 18.42 52587.80 88888.00 2007-11-26 05:26:18.908 330 18205.09 18.43 52587.80 88888.00 2007-11-26 05:26:19.408 330 18205.02 18.48 52587.87 88888.00 2007-11-26 05:26:19.908 330 18205.00 18.47 52587.90 88888.00 2007-11-26 05:26:20.408 330 18204.96 18.48 52587.86 88888.00 2007-11-26 05:26:20.908 330 18204.89 18.46 52587.97 88888.00 2007-11-26 05:26:21.408 330 18204.98 18.42 52588.00 88888.00 2007-11-26 05:26:21.908 330 18205.11 18.49 52587.93 88888.00 2007-11-26 05:26:22.408 330 18205.15 18.51 52587.88 88888.00 2007-11-26 05:26:22.908 330 18205.13 18.45 52587.86 88888.00 2007-11-26 05:26:23.408 330 18205.16 18.37 52587.81 88888.00 2007-11-26 05:26:23.908 330 18205.18 18.38 52587.79 88888.00 2007-11-26 05:26:24.408 330 18205.04 18.35 52587.75 88888.00 2007-11-26 05:26:24.908 330 18205.10 18.35 52587.79 88888.00 2007-11-26 05:26:25.408 330 18205.21 18.39 52587.82 88888.00 2007-11-26 05:26:25.908 330 18204.98 18.46 52587.82 88888.00 2007-11-26 05:26:26.408 330 18204.99 18.51 52587.82 88888.00 2007-11-26 05:26:26.908 330 18204.99 18.51 52587.93 88888.00 2007-11-26 05:26:27.408 330 18205.11 18.59 52588.10 88888.00 2007-11-26 05:26:27.908 330 18205.17 18.58 52588.12 88888.00 2007-11-26 05:26:28.408 330 18205.19 18.66 52588.10 88888.00 2007-11-26 05:26:28.908 330 18205.24 18.71 52588.10 88888.00 2007-11-26 05:26:29.408 330 18205.22 18.72 52588.11 88888.00 2007-11-26 05:26:29.908 330 18205.16 18.75 52588.00 88888.00 2007-11-26 05:26:30.408 330 18205.20 18.78 52588.03 88888.00 2007-11-26 05:26:30.908 330 18205.13 18.87 52588.16 88888.00 2007-11-26 05:26:31.408 330 18205.16 18.87 52588.10 88888.00 2007-11-26 05:26:31.908 330 18205.23 18.79 52587.82 88888.00 2007-11-26 05:26:32.408 330 18205.15 18.77 52587.84 88888.00 2007-11-26 05:26:32.908 330 18205.13 18.85 52587.99 88888.00 2007-11-26 05:26:33.408 330 18205.18 18.87 52588.00 88888.00 2007-11-26 05:26:33.908 330 18205.19 18.91 52587.92 88888.00 2007-11-26 05:26:34.408 330 18205.13 18.88 52587.98 88888.00 2007-11-26 05:26:34.908 330 18205.16 18.89 52588.14 88888.00 2007-11-26 05:26:35.408 330 18205.21 18.96 52588.11 88888.00 2007-11-26 05:26:35.908 330 18205.05 18.91 52588.00 88888.00 2007-11-26 05:26:36.408 330 18204.97 18.97 52587.84 88888.00 2007-11-26 05:26:36.908 330 18204.95 19.03 52587.84 88888.00 2007-11-26 05:26:37.408 330 18204.83 19.05 52587.88 88888.00 2007-11-26 05:26:37.908 330 18204.80 19.07 52587.80 88888.00 2007-11-26 05:26:38.408 330 18204.94 19.08 52587.80 88888.00 2007-11-26 05:26:38.908 330 18204.89 19.05 52587.97 88888.00 2007-11-26 05:26:39.408 330 18204.89 19.04 52587.97 88888.00 2007-11-26 05:26:39.908 330 18205.01 19.07 52587.90 88888.00 2007-11-26 05:26:40.408 330 18204.95 19.09 52587.92 88888.00 2007-11-26 05:26:40.908 330 18204.97 19.02 52587.96 88888.00 2007-11-26 05:26:41.408 330 18204.96 19.07 52587.91 88888.00 2007-11-26 05:26:41.908 330 18205.04 19.07 52587.84 88888.00 2007-11-26 05:26:42.408 330 18205.22 19.03 52587.78 88888.00 2007-11-26 05:26:42.908 330 18205.17 19.07 52587.76 88888.00 2007-11-26 05:26:43.408 330 18205.10 19.13 52587.89 88888.00 2007-11-26 05:26:43.908 330 18205.13 19.13 52588.13 88888.00 2007-11-26 05:26:44.408 330 18205.06 19.24 52588.09 88888.00 2007-11-26 05:26:44.908 330 18205.09 19.28 52587.98 88888.00 2007-11-26 05:26:45.408 330 18205.17 19.16 52587.84 88888.00 2007-11-26 05:26:45.908 330 18205.21 19.15 52587.75 88888.00 2007-11-26 05:26:46.408 330 18205.11 19.16 52587.82 88888.00 2007-11-26 05:26:46.908 330 18205.12 19.16 52587.87 88888.00 2007-11-26 05:26:47.408 330 18205.16 19.15 52587.84 88888.00 2007-11-26 05:26:47.908 330 18205.16 19.06 52587.89 88888.00 2007-11-26 05:26:48.408 330 18205.04 19.02 52587.91 88888.00 2007-11-26 05:26:48.908 330 18205.19 19.10 52587.93 88888.00 2007-11-26 05:26:49.408 330 18205.41 19.10 52587.84 88888.00 2007-11-26 05:26:49.908 330 18205.45 19.06 52587.81 88888.00 2007-11-26 05:26:50.408 330 18205.43 19.04 52587.81 88888.00 2007-11-26 05:26:50.908 330 18205.33 18.98 52587.90 88888.00 2007-11-26 05:26:51.408 330 18205.37 18.97 52587.93 88888.00 2007-11-26 05:26:51.908 330 18205.29 18.99 52587.92 88888.00 2007-11-26 05:26:52.408 330 18205.23 18.96 52587.87 88888.00 2007-11-26 05:26:52.908 330 18205.33 18.91 52587.84 88888.00 2007-11-26 05:26:53.408 330 18205.23 18.98 52587.90 88888.00 2007-11-26 05:26:53.908 330 18205.18 18.99 52587.82 88888.00 2007-11-26 05:26:54.408 330 18205.23 18.96 52587.77 88888.00 2007-11-26 05:26:54.908 330 18205.22 18.94 52587.70 88888.00 2007-11-26 05:26:55.408 330 18205.21 18.92 52587.70 88888.00 2007-11-26 05:26:55.908 330 18205.22 18.93 52587.74 88888.00 2007-11-26 05:26:56.408 330 18205.09 18.92 52587.76 88888.00 2007-11-26 05:26:56.908 330 18204.91 18.92 52587.75 88888.00 2007-11-26 05:26:57.408 330 18204.96 18.88 52587.71 88888.00 2007-11-26 05:26:57.908 330 18205.00 18.84 52587.82 88888.00 2007-11-26 05:26:58.408 330 18205.02 18.79 52587.91 88888.00 2007-11-26 05:26:58.908 330 18205.11 18.81 52587.90 88888.00 2007-11-26 05:26:59.408 330 18205.12 18.73 52587.87 88888.00 2007-11-26 05:26:59.908 330 18205.20 18.73 52587.87 88888.00 2007-11-26 05:27:00.408 330 18205.22 18.77 52587.78 88888.00 2007-11-26 05:27:00.908 330 18205.00 18.75 52587.77 88888.00 2007-11-26 05:27:01.408 330 18205.07 18.70 52587.77 88888.00 2007-11-26 05:27:01.908 330 18205.07 18.73 52587.74 88888.00 2007-11-26 05:27:02.408 330 18205.06 18.75 52587.92 88888.00 2007-11-26 05:27:02.908 330 18205.11 18.66 52587.86 88888.00 2007-11-26 05:27:03.408 330 18205.06 18.60 52587.75 88888.00 2007-11-26 05:27:03.908 330 18205.01 18.56 52587.80 88888.00 2007-11-26 05:27:04.408 330 18204.88 18.53 52587.90 88888.00 2007-11-26 05:27:04.908 330 18204.99 18.52 52587.91 88888.00 2007-11-26 05:27:05.408 330 18204.97 18.43 52587.91 88888.00 2007-11-26 05:27:05.908 330 18205.01 18.46 52587.91 88888.00 2007-11-26 05:27:06.408 330 18205.16 18.42 52587.77 88888.00 2007-11-26 05:27:06.908 330 18205.17 18.43 52587.87 88888.00 2007-11-26 05:27:07.408 330 18205.13 18.45 52587.76 88888.00 2007-11-26 05:27:07.908 330 18204.92 18.46 52587.77 88888.00 2007-11-26 05:27:08.408 330 18204.83 18.57 52587.86 88888.00 2007-11-26 05:27:08.908 330 18204.88 18.45 52587.80 88888.00 2007-11-26 05:27:09.408 330 18204.84 18.35 52587.75 88888.00 2007-11-26 05:27:09.908 330 18204.78 18.31 52587.80 88888.00 2007-11-26 05:27:10.408 330 18204.72 18.34 52587.91 88888.00 2007-11-26 05:27:10.908 330 18204.81 18.31 52587.79 88888.00 2007-11-26 05:27:11.408 330 18204.75 18.30 52587.76 88888.00 2007-11-26 05:27:11.908 330 18204.75 18.28 52587.79 88888.00 2007-11-26 05:27:12.408 330 18204.79 18.31 52587.76 88888.00 2007-11-26 05:27:12.908 330 18204.79 18.30 52587.76 88888.00 2007-11-26 05:27:13.408 330 18204.89 18.32 52587.79 88888.00 2007-11-26 05:27:13.908 330 18204.77 18.39 52587.80 88888.00 2007-11-26 05:27:14.408 330 18204.72 18.37 52587.82 88888.00 2007-11-26 05:27:14.908 330 18204.75 18.33 52587.79 88888.00 2007-11-26 05:27:15.408 330 18204.72 18.35 52587.80 88888.00 2007-11-26 05:27:15.908 330 18204.65 18.31 52587.84 88888.00 2007-11-26 05:27:16.408 330 18204.66 18.35 52587.82 88888.00 2007-11-26 05:27:16.908 330 18204.45 18.36 52587.86 88888.00 2007-11-26 05:27:17.408 330 18204.54 18.36 52587.86 88888.00 2007-11-26 05:27:17.908 330 18204.83 18.36 52587.80 88888.00 2007-11-26 05:27:18.408 330 18204.87 18.36 52587.81 88888.00 2007-11-26 05:27:18.908 330 18204.80 18.38 52587.89 88888.00 2007-11-26 05:27:19.408 330 18204.61 18.35 52587.90 88888.00 2007-11-26 05:27:19.908 330 18204.23 18.33 52587.94 88888.00 2007-11-26 05:27:20.408 330 18204.32 18.25 52587.85 88888.00 2007-11-26 05:27:20.908 330 18204.43 18.29 52587.73 88888.00 2007-11-26 05:27:21.408 330 18204.42 18.35 52587.80 88888.00 2007-11-26 05:27:21.908 330 18204.53 18.36 52587.87 88888.00 2007-11-26 05:27:22.408 330 18204.47 18.27 52587.87 88888.00 2007-11-26 05:27:22.908 330 18204.46 18.31 52587.88 88888.00 2007-11-26 05:27:23.408 330 18204.42 18.32 52587.93 88888.00 2007-11-26 05:27:23.908 330 18204.46 18.29 52588.01 88888.00 2007-11-26 05:27:24.408 330 18204.50 18.31 52587.98 88888.00 2007-11-26 05:27:24.908 330 18204.41 18.36 52587.85 88888.00 2007-11-26 05:27:25.408 330 18204.40 18.35 52587.91 88888.00 2007-11-26 05:27:25.908 330 18204.37 18.33 52587.90 88888.00 2007-11-26 05:27:26.408 330 18204.32 18.34 52587.90 88888.00 2007-11-26 05:27:26.908 330 18204.19 18.35 52587.78 88888.00 2007-11-26 05:27:27.408 330 18204.29 18.34 52587.67 88888.00 2007-11-26 05:27:27.908 330 18204.35 18.31 52587.69 88888.00 2007-11-26 05:27:28.408 330 18204.31 18.26 52587.73 88888.00 2007-11-26 05:27:28.908 330 18204.33 18.16 52587.81 88888.00 2007-11-26 05:27:29.408 330 18204.33 18.10 52588.03 88888.00 2007-11-26 05:27:29.908 330 18204.28 18.13 52588.06 88888.00 2007-11-26 05:27:30.408 330 18204.28 18.10 52588.01 88888.00 2007-11-26 05:27:30.908 330 18204.26 18.15 52587.89 88888.00 2007-11-26 05:27:31.408 330 18204.30 18.22 52587.84 88888.00 2007-11-26 05:27:31.908 330 18204.36 18.14 52587.88 88888.00 2007-11-26 05:27:32.408 330 18204.29 18.20 52587.85 88888.00 2007-11-26 05:27:32.908 330 18204.18 18.21 52587.78 88888.00 2007-11-26 05:27:33.408 330 18204.18 18.16 52587.84 88888.00 2007-11-26 05:27:33.908 330 18204.00 18.09 52587.86 88888.00 2007-11-26 05:27:34.408 330 18203.99 18.10 52587.84 88888.00 2007-11-26 05:27:34.908 330 18203.89 18.06 52587.78 88888.00 2007-11-26 05:27:35.408 330 18203.94 18.02 52587.75 88888.00 2007-11-26 05:27:35.908 330 18204.05 18.04 52587.76 88888.00 2007-11-26 05:27:36.408 330 18204.04 18.07 52587.57 88888.00 2007-11-26 05:27:36.908 330 18204.07 18.01 52587.64 88888.00 2007-11-26 05:27:37.408 330 18203.90 17.97 52587.76 88888.00 2007-11-26 05:27:37.908 330 18203.80 18.13 52587.78 88888.00 2007-11-26 05:27:38.408 330 18203.78 18.29 52587.75 88888.00 2007-11-26 05:27:38.908 330 18203.64 18.27 52587.77 88888.00 2007-11-26 05:27:39.408 330 18203.68 18.30 52587.90 88888.00 2007-11-26 05:27:39.908 330 18203.82 18.35 52588.01 88888.00 2007-11-26 05:27:40.408 330 18203.92 18.33 52587.96 88888.00 2007-11-26 05:27:40.908 330 18203.82 18.29 52587.86 88888.00 2007-11-26 05:27:41.408 330 18203.76 18.27 52587.84 88888.00 2007-11-26 05:27:41.908 330 18203.71 18.40 52587.93 88888.00 2007-11-26 05:27:42.408 330 18203.67 18.39 52587.88 88888.00 2007-11-26 05:27:42.908 330 18203.66 18.41 52587.79 88888.00 2007-11-26 05:27:43.408 330 18203.58 18.45 52587.80 88888.00 2007-11-26 05:27:43.908 330 18203.63 18.33 52587.85 88888.00 2007-11-26 05:27:44.408 330 18203.58 18.28 52587.66 88888.00 2007-11-26 05:27:44.908 330 18203.50 18.28 52587.78 88888.00 2007-11-26 05:27:45.408 330 18203.54 18.29 52587.78 88888.00 2007-11-26 05:27:45.908 330 18203.47 18.25 52587.82 88888.00 2007-11-26 05:27:46.408 330 18203.46 18.32 52587.84 88888.00 2007-11-26 05:27:46.908 330 18203.47 18.37 52587.92 88888.00 2007-11-26 05:27:47.408 330 18203.38 18.39 52587.92 88888.00 2007-11-26 05:27:47.908 330 18203.38 18.43 52587.88 88888.00 2007-11-26 05:27:48.408 330 18203.42 18.47 52587.86 88888.00 2007-11-26 05:27:48.908 330 18203.61 18.49 52587.85 88888.00 2007-11-26 05:27:49.408 330 18203.42 18.46 52587.77 88888.00 2007-11-26 05:27:49.908 330 18203.43 18.45 52587.76 88888.00 2007-11-26 05:27:50.408 330 18203.48 18.45 52587.65 88888.00 2007-11-26 05:27:50.908 330 18203.55 18.45 52587.62 88888.00 2007-11-26 05:27:51.408 330 18203.48 18.46 52587.53 88888.00 2007-11-26 05:27:51.908 330 18203.25 18.44 52587.67 88888.00 2007-11-26 05:27:52.408 330 18203.32 18.37 52587.75 88888.00 2007-11-26 05:27:52.908 330 18203.54 18.37 52587.66 88888.00 2007-11-26 05:27:53.408 330 18203.52 18.28 52587.68 88888.00 2007-11-26 05:27:53.908 330 18203.47 18.36 52587.69 88888.00 2007-11-26 05:27:54.408 330 18203.42 18.37 52587.71 88888.00 2007-11-26 05:27:54.908 330 18203.46 18.39 52587.82 88888.00 2007-11-26 05:27:55.408 330 18203.49 18.45 52587.88 88888.00 2007-11-26 05:27:55.908 330 18203.39 18.46 52587.84 88888.00 2007-11-26 05:27:56.408 330 18203.42 18.46 52587.70 88888.00 2007-11-26 05:27:56.908 330 18203.46 18.53 52587.63 88888.00 2007-11-26 05:27:57.408 330 18203.58 18.57 52587.62 88888.00 2007-11-26 05:27:57.908 330 18203.58 18.48 52587.68 88888.00 2007-11-26 05:27:58.408 330 18203.60 18.49 52587.75 88888.00 2007-11-26 05:27:58.908 330 18203.60 18.51 52587.73 88888.00 2007-11-26 05:27:59.408 330 18203.65 18.52 52587.76 88888.00 2007-11-26 05:27:59.908 330 18203.53 18.58 52587.66 88888.00 2007-11-26 05:28:00.408 330 18203.45 18.56 52587.68 88888.00 2007-11-26 05:28:00.908 330 18203.22 18.61 52587.68 88888.00 2007-11-26 05:28:01.408 330 18203.06 18.62 52587.65 88888.00 2007-11-26 05:28:01.908 330 18203.48 18.61 52587.67 88888.00 2007-11-26 05:28:02.408 330 18203.72 18.61 52587.62 88888.00 2007-11-26 05:28:02.908 330 18203.70 18.63 52587.65 88888.00 2007-11-26 05:28:03.408 330 18203.65 18.62 52587.71 88888.00 2007-11-26 05:28:03.908 330 18203.68 18.66 52587.77 88888.00 2007-11-26 05:28:04.408 330 18203.60 18.68 52587.79 88888.00 2007-11-26 05:28:04.908 330 18203.66 18.69 52587.74 88888.00 2007-11-26 05:28:05.408 330 18203.77 18.68 52587.66 88888.00 2007-11-26 05:28:05.908 330 18203.69 18.69 52587.59 88888.00 2007-11-26 05:28:06.408 330 18203.66 18.72 52587.61 88888.00 2007-11-26 05:28:06.908 330 18203.46 18.75 52587.79 88888.00 2007-11-26 05:28:07.408 330 18203.40 18.76 52587.73 88888.00 2007-11-26 05:28:07.908 330 18203.56 18.85 52587.70 88888.00 2007-11-26 05:28:08.408 330 18203.65 18.90 52587.63 88888.00 2007-11-26 05:28:08.908 330 18203.57 18.86 52587.59 88888.00 2007-11-26 05:28:09.408 330 18203.45 18.86 52587.63 88888.00 2007-11-26 05:28:09.908 330 18203.54 18.81 52587.66 88888.00 2007-11-26 05:28:10.408 330 18203.58 18.86 52587.68 88888.00 2007-11-26 05:28:10.908 330 18203.54 18.96 52587.62 88888.00 2007-11-26 05:28:11.408 330 18203.40 18.95 52587.68 88888.00 2007-11-26 05:28:11.908 330 18203.34 19.00 52587.65 88888.00 2007-11-26 05:28:12.408 330 18203.50 18.97 52587.68 88888.00 2007-11-26 05:28:12.908 330 18203.56 19.00 52587.70 88888.00 2007-11-26 05:28:13.408 330 18203.49 19.00 52587.66 88888.00 2007-11-26 05:28:13.908 330 18203.59 18.92 52587.55 88888.00 2007-11-26 05:28:14.408 330 18203.60 18.93 52587.47 88888.00 2007-11-26 05:28:14.908 330 18203.58 18.99 52587.48 88888.00 2007-11-26 05:28:15.408 330 18203.59 19.03 52587.53 88888.00 2007-11-26 05:28:15.908 330 18203.52 19.01 52587.50 88888.00 2007-11-26 05:28:16.408 330 18203.58 18.96 52587.50 88888.00 2007-11-26 05:28:16.908 330 18203.58 18.96 52587.52 88888.00 2007-11-26 05:28:17.408 330 18203.53 18.86 52587.40 88888.00 2007-11-26 05:28:17.908 330 18203.64 18.90 52587.39 88888.00 2007-11-26 05:28:18.408 330 18203.56 18.88 52587.48 88888.00 2007-11-26 05:28:18.908 330 18203.43 18.88 52587.53 88888.00 2007-11-26 05:28:19.408 330 18203.56 18.86 52587.45 88888.00 2007-11-26 05:28:19.908 330 18203.55 18.85 52587.50 88888.00 2007-11-26 05:28:20.408 330 18203.53 18.77 52587.58 88888.00 2007-11-26 05:28:20.908 330 18203.50 18.76 52587.52 88888.00 2007-11-26 05:28:21.408 330 18203.59 18.82 52587.55 88888.00 2007-11-26 05:28:21.908 330 18203.54 18.88 52587.56 88888.00 2007-11-26 05:28:22.408 330 18203.45 18.79 52587.53 88888.00 2007-11-26 05:28:22.908 330 18203.46 18.79 52587.57 88888.00 2007-11-26 05:28:23.408 330 18203.22 18.79 52587.56 88888.00 2007-11-26 05:28:23.908 330 18203.15 18.81 52587.57 88888.00 2007-11-26 05:28:24.408 330 18203.28 18.84 52587.57 88888.00 2007-11-26 05:28:24.908 330 18203.34 18.84 52587.46 88888.00 2007-11-26 05:28:25.408 330 18203.38 18.76 52587.61 88888.00 2007-11-26 05:28:25.908 330 18203.52 18.71 52587.61 88888.00 2007-11-26 05:28:26.408 330 18203.45 18.76 52587.48 88888.00 2007-11-26 05:28:26.908 330 18203.37 18.77 52587.44 88888.00 2007-11-26 05:28:27.408 330 18203.26 18.81 52587.35 88888.00 2007-11-26 05:28:27.908 330 18203.23 18.87 52587.43 88888.00 2007-11-26 05:28:28.408 330 18203.22 18.92 52587.41 88888.00 2007-11-26 05:28:28.908 330 18203.16 18.91 52587.39 88888.00 2007-11-26 05:28:29.408 330 18203.18 18.86 52587.41 88888.00 2007-11-26 05:28:29.908 330 18203.26 18.81 52587.44 88888.00 2007-11-26 05:28:30.408 330 18203.15 18.86 52587.43 88888.00 2007-11-26 05:28:30.908 330 18203.05 18.82 52587.51 88888.00 2007-11-26 05:28:31.408 330 18203.09 18.85 52587.52 88888.00 2007-11-26 05:28:31.908 330 18203.05 18.89 52587.45 88888.00 2007-11-26 05:28:32.408 330 18203.03 18.91 52587.38 88888.00 2007-11-26 05:28:32.908 330 18203.01 18.94 52587.44 88888.00 2007-11-26 05:28:33.408 330 18203.01 18.95 52587.43 88888.00 2007-11-26 05:28:33.908 330 18203.01 18.94 52587.45 88888.00 2007-11-26 05:28:34.408 330 18202.94 18.97 52587.48 88888.00 2007-11-26 05:28:34.908 330 18202.98 18.91 52587.45 88888.00 2007-11-26 05:28:35.408 330 18203.03 18.91 52587.31 88888.00 2007-11-26 05:28:35.908 330 18202.98 18.93 52587.32 88888.00 2007-11-26 05:28:36.408 330 18202.87 18.90 52587.39 88888.00 2007-11-26 05:28:36.908 330 18202.83 18.91 52587.46 88888.00 2007-11-26 05:28:37.408 330 18202.78 18.95 52587.56 88888.00 2007-11-26 05:28:37.908 330 18202.78 19.02 52587.54 88888.00 2007-11-26 05:28:38.408 330 18202.88 18.99 52587.56 88888.00 2007-11-26 05:28:38.908 330 18202.90 18.97 52587.61 88888.00 2007-11-26 05:28:39.408 330 18202.83 18.96 52587.61 88888.00 2007-11-26 05:28:39.908 330 18202.87 18.91 52587.43 88888.00 2007-11-26 05:28:40.408 330 18202.99 19.01 52587.40 88888.00 2007-11-26 05:28:40.908 330 18202.83 19.04 52587.39 88888.00 2007-11-26 05:28:41.408 330 18202.90 18.99 52587.47 88888.00 2007-11-26 05:28:41.908 330 18202.85 18.98 52587.54 88888.00 2007-11-26 05:28:42.408 330 18202.85 18.92 52587.53 88888.00 2007-11-26 05:28:42.908 330 18202.90 18.86 52587.48 88888.00 2007-11-26 05:28:43.408 330 18202.91 18.82 52587.46 88888.00 2007-11-26 05:28:43.908 330 18202.91 18.76 52587.50 88888.00 2007-11-26 05:28:44.408 330 18202.88 18.80 52587.47 88888.00 2007-11-26 05:28:44.908 330 18202.95 18.86 52587.44 88888.00 2007-11-26 05:28:45.408 330 18202.96 18.95 52587.47 88888.00 2007-11-26 05:28:45.908 330 18202.88 18.99 52587.51 88888.00 2007-11-26 05:28:46.408 330 18202.70 18.92 52587.51 88888.00 2007-11-26 05:28:46.908 330 18202.77 18.86 52587.63 88888.00 2007-11-26 05:28:47.408 330 18202.66 18.86 52587.52 88888.00 2007-11-26 05:28:47.908 330 18202.73 18.89 52587.42 88888.00 2007-11-26 05:28:48.408 330 18202.80 18.86 52587.43 88888.00 2007-11-26 05:28:48.908 330 18202.79 18.82 52587.31 88888.00 2007-11-26 05:28:49.408 330 18202.81 18.85 52587.21 88888.00 2007-11-26 05:28:49.908 330 18202.83 18.91 52587.18 88888.00 2007-11-26 05:28:50.408 330 18202.80 18.94 52587.19 88888.00 2007-11-26 05:28:50.908 330 18202.62 18.93 52587.19 88888.00 2007-11-26 05:28:51.408 330 18202.69 18.87 52587.13 88888.00 2007-11-26 05:28:51.908 330 18202.66 18.89 52587.19 88888.00 2007-11-26 05:28:52.408 330 18202.67 19.00 52587.10 88888.00 2007-11-26 05:28:52.908 330 18202.69 19.05 52587.07 88888.00 2007-11-26 05:28:53.408 330 18202.63 18.99 52587.17 88888.00 2007-11-26 05:28:53.908 330 18202.59 19.06 52587.27 88888.00 2007-11-26 05:28:54.408 330 18202.57 19.06 52587.23 88888.00 2007-11-26 05:28:54.908 330 18202.57 19.07 52587.16 88888.00 2007-11-26 05:28:55.408 330 18202.58 19.09 52587.13 88888.00 2007-11-26 05:28:55.908 330 18202.60 19.05 52587.31 88888.00 2007-11-26 05:28:56.408 330 18202.39 19.03 52587.38 88888.00 2007-11-26 05:28:56.908 330 18202.30 19.06 52587.22 88888.00 2007-11-26 05:28:57.408 330 18202.42 19.07 52587.26 88888.00 2007-11-26 05:28:57.908 330 18202.58 19.03 52587.32 88888.00 2007-11-26 05:28:58.408 330 18202.58 19.04 52587.38 88888.00 2007-11-26 05:28:58.908 330 18202.49 19.06 52587.24 88888.00 2007-11-26 05:28:59.408 330 18202.42 19.03 52587.12 88888.00 2007-11-26 05:28:59.908 330 18202.42 19.01 52587.11 88888.00 2007-11-26 05:29:00.408 330 18202.28 19.06 52587.05 88888.00 2007-11-26 05:29:00.908 330 18202.29 19.09 52587.04 88888.00 2007-11-26 05:29:01.408 330 18202.24 19.06 52587.17 88888.00 2007-11-26 05:29:01.908 330 18202.19 19.12 52587.21 88888.00 2007-11-26 05:29:02.408 330 18202.37 19.06 52587.24 88888.00 2007-11-26 05:29:02.908 330 18202.44 19.05 52587.23 88888.00 2007-11-26 05:29:03.408 330 18202.48 19.03 52587.19 88888.00 2007-11-26 05:29:03.908 330 18202.42 18.98 52587.15 88888.00 2007-11-26 05:29:04.408 330 18202.24 18.99 52587.13 88888.00 2007-11-26 05:29:04.908 330 18202.33 18.94 52587.04 88888.00 2007-11-26 05:29:05.408 330 18202.39 18.97 52586.90 88888.00 2007-11-26 05:29:05.908 330 18202.31 19.02 52586.86 88888.00 2007-11-26 05:29:06.408 330 18202.17 19.07 52586.90 88888.00 2007-11-26 05:29:06.908 330 18202.29 19.09 52587.03 88888.00 2007-11-26 05:29:07.408 330 18202.40 19.01 52586.94 88888.00 2007-11-26 05:29:07.908 330 18202.47 18.96 52586.87 88888.00 2007-11-26 05:29:08.408 330 18202.45 19.02 52586.88 88888.00 2007-11-26 05:29:08.908 330 18202.52 18.97 52586.82 88888.00 2007-11-26 05:29:09.408 330 18202.42 18.96 52586.82 88888.00 2007-11-26 05:29:09.908 330 18202.36 19.00 52586.89 88888.00 2007-11-26 05:29:10.408 330 18202.34 19.01 52587.07 88888.00 2007-11-26 05:29:10.908 330 18202.25 19.04 52587.12 88888.00 2007-11-26 05:29:11.408 330 18202.29 19.09 52586.95 88888.00 2007-11-26 05:29:11.908 330 18202.31 19.09 52586.83 88888.00 2007-11-26 05:29:12.408 330 18202.33 19.08 52586.72 88888.00 2007-11-26 05:29:12.908 330 18202.31 18.95 52586.75 88888.00 2007-11-26 05:29:13.408 330 18202.37 18.94 52586.82 88888.00 2007-11-26 05:29:13.908 330 18202.45 19.01 52586.94 88888.00 2007-11-26 05:29:14.408 330 18202.34 19.07 52586.93 88888.00 2007-11-26 05:29:14.908 330 18202.31 19.12 52586.86 88888.00 2007-11-26 05:29:15.408 330 18202.18 19.04 52586.87 88888.00 2007-11-26 05:29:15.908 330 18202.05 19.03 52586.98 88888.00 2007-11-26 05:29:16.408 330 18202.13 19.03 52586.95 88888.00 2007-11-26 05:29:16.908 330 18202.14 19.07 52586.88 88888.00 2007-11-26 05:29:17.408 330 18202.08 19.04 52586.86 88888.00 2007-11-26 05:29:17.908 330 18202.03 19.01 52586.78 88888.00 2007-11-26 05:29:18.408 330 18202.09 19.05 52586.82 88888.00 2007-11-26 05:29:18.908 330 18202.03 19.05 52586.89 88888.00 2007-11-26 05:29:19.408 330 18201.91 19.00 52587.00 88888.00 2007-11-26 05:29:19.908 330 18201.85 19.01 52586.97 88888.00 2007-11-26 05:29:20.408 330 18201.87 19.07 52586.96 88888.00 2007-11-26 05:29:20.908 330 18201.94 19.07 52586.87 88888.00 2007-11-26 05:29:21.408 330 18201.87 19.00 52586.78 88888.00 2007-11-26 05:29:21.908 330 18201.86 18.92 52586.74 88888.00 2007-11-26 05:29:22.408 330 18201.86 18.95 52586.77 88888.00 2007-11-26 05:29:22.908 330 18201.84 19.00 52586.99 88888.00 2007-11-26 05:29:23.408 330 18201.95 19.08 52586.96 88888.00 2007-11-26 05:29:23.908 330 18202.01 19.04 52586.69 88888.00 2007-11-26 05:29:24.408 330 18202.03 19.03 52586.70 88888.00 2007-11-26 05:29:24.908 330 18201.84 19.00 52586.81 88888.00 2007-11-26 05:29:25.408 330 18201.80 19.02 52586.89 88888.00 2007-11-26 05:29:25.908 330 18201.94 18.98 52587.03 88888.00 2007-11-26 05:29:26.408 330 18201.97 19.00 52587.11 88888.00 2007-11-26 05:29:26.908 330 18201.88 19.01 52587.09 88888.00 2007-11-26 05:29:27.408 330 18201.90 18.97 52587.08 88888.00 2007-11-26 05:29:27.908 330 18201.84 19.03 52587.11 88888.00 2007-11-26 05:29:28.408 330 18201.87 19.06 52587.03 88888.00 2007-11-26 05:29:28.908 330 18201.87 19.10 52587.12 88888.00 2007-11-26 05:29:29.408 330 18201.74 19.09 52587.09 88888.00 2007-11-26 05:29:29.908 330 18201.63 19.10 52587.06 88888.00 2007-11-26 05:29:30.408 330 18201.76 19.14 52587.22 88888.00 2007-11-26 05:29:30.908 330 18201.79 19.15 52587.32 88888.00 2007-11-26 05:29:31.408 330 18201.69 19.15 52587.22 88888.00 2007-11-26 05:29:31.908 330 18201.60 19.04 52587.11 88888.00 2007-11-26 05:29:32.408 330 18201.58 19.03 52587.12 88888.00 2007-11-26 05:29:32.908 330 18201.62 19.00 52587.07 88888.00 2007-11-26 05:29:33.408 330 18201.59 19.05 52587.07 88888.00 2007-11-26 05:29:33.908 330 18201.62 19.04 52587.04 88888.00 2007-11-26 05:29:34.408 330 18201.59 19.04 52587.05 88888.00 2007-11-26 05:29:34.908 330 18201.73 19.11 52587.12 88888.00 2007-11-26 05:29:35.408 330 18201.91 19.14 52587.13 88888.00 2007-11-26 05:29:35.908 330 18201.87 19.10 52587.05 88888.00 2007-11-26 05:29:36.408 330 18201.71 19.13 52587.09 88888.00 2007-11-26 05:29:36.908 330 18201.69 19.18 52587.04 88888.00 2007-11-26 05:29:37.408 330 18201.68 19.11 52586.96 88888.00 2007-11-26 05:29:37.908 330 18201.66 19.18 52586.95 88888.00 2007-11-26 05:29:38.408 330 18201.52 19.22 52586.99 88888.00 2007-11-26 05:29:38.908 330 18201.54 19.24 52587.03 88888.00 2007-11-26 05:29:39.408 330 18201.74 19.25 52587.03 88888.00 2007-11-26 05:29:39.908 330 18201.72 19.22 52587.11 88888.00 2007-11-26 05:29:40.408 330 18201.63 19.23 52586.98 88888.00 2007-11-26 05:29:40.908 330 18201.72 19.28 52587.01 88888.00 2007-11-26 05:29:41.408 330 18201.82 19.31 52586.87 88888.00 2007-11-26 05:29:41.908 330 18201.87 19.33 52586.73 88888.00 2007-11-26 05:29:42.408 330 18201.75 19.32 52586.70 88888.00 2007-11-26 05:29:42.908 330 18201.85 19.31 52586.75 88888.00 2007-11-26 05:29:43.408 330 18201.86 19.34 52586.76 88888.00 2007-11-26 05:29:43.908 330 18201.77 19.35 52586.75 88888.00 2007-11-26 05:29:44.408 330 18201.72 19.45 52586.84 88888.00 2007-11-26 05:29:44.908 330 18201.55 19.42 52586.93 88888.00 2007-11-26 05:29:45.408 330 18201.58 19.41 52587.00 88888.00 2007-11-26 05:29:45.908 330 18201.57 19.48 52586.90 88888.00 2007-11-26 05:29:46.408 330 18201.69 19.51 52586.83 88888.00 2007-11-26 05:29:46.908 330 18201.61 19.56 52586.94 88888.00 2007-11-26 05:29:47.408 330 18201.57 19.55 52587.07 88888.00 2007-11-26 05:29:47.908 330 18201.59 19.51 52587.06 88888.00 2007-11-26 05:29:48.408 330 18201.68 19.54 52587.10 88888.00 2007-11-26 05:29:48.908 330 18201.74 19.59 52587.04 88888.00 2007-11-26 05:29:49.408 330 18201.73 19.59 52587.10 88888.00 2007-11-26 05:29:49.908 330 18201.70 19.57 52587.17 88888.00 2007-11-26 05:29:50.408 330 18201.77 19.62 52587.10 88888.00 2007-11-26 05:29:50.908 330 18201.77 19.65 52587.22 88888.00 2007-11-26 05:29:51.408 330 18201.83 19.64 52587.23 88888.00 2007-11-26 05:29:51.908 330 18201.77 19.53 52587.09 88888.00 2007-11-26 05:29:52.408 330 18201.73 19.46 52587.05 88888.00 2007-11-26 05:29:52.908 330 18201.84 19.51 52587.00 88888.00 2007-11-26 05:29:53.408 330 18201.72 19.61 52587.04 88888.00 2007-11-26 05:29:53.908 330 18201.76 19.65 52586.97 88888.00 2007-11-26 05:29:54.408 330 18201.58 19.65 52586.96 88888.00 2007-11-26 05:29:54.908 330 18201.57 19.65 52587.17 88888.00 2007-11-26 05:29:55.408 330 18201.70 19.72 52587.13 88888.00 2007-11-26 05:29:55.908 330 18201.62 19.81 52587.08 88888.00 2007-11-26 05:29:56.408 330 18201.63 19.87 52586.96 88888.00 2007-11-26 05:29:56.908 330 18201.54 19.85 52586.93 88888.00 2007-11-26 05:29:57.408 330 18201.73 19.86 52586.97 88888.00 2007-11-26 05:29:57.908 330 18201.75 19.85 52586.95 88888.00 2007-11-26 05:29:58.408 330 18201.65 19.80 52586.92 88888.00 2007-11-26 05:29:58.908 330 18201.72 19.77 52586.94 88888.00 2007-11-26 05:29:59.408 330 18201.74 19.78 52586.89 88888.00 2007-11-26 05:29:59.908 330 18201.79 19.76 52586.93 88888.00 2007-11-26 05:30:00.408 330 18201.79 19.75 52587.01 88888.00 2007-11-26 05:30:00.908 330 18201.85 19.73 52586.89 88888.00 2007-11-26 05:30:01.408 330 18201.81 19.77 52586.88 88888.00 2007-11-26 05:30:01.908 330 18201.69 19.82 52586.93 88888.00 2007-11-26 05:30:02.408 330 18201.68 19.86 52586.95 88888.00 2007-11-26 05:30:02.908 330 18201.70 19.90 52587.00 88888.00 2007-11-26 05:30:03.408 330 18201.64 19.93 52587.00 88888.00 2007-11-26 05:30:03.908 330 18201.59 19.94 52587.12 88888.00 2007-11-26 05:30:04.408 330 18201.66 19.99 52587.16 88888.00 2007-11-26 05:30:04.908 330 18201.74 20.00 52587.05 88888.00 2007-11-26 05:30:05.408 330 18201.77 19.95 52586.94 88888.00 2007-11-26 05:30:05.908 330 18201.71 19.94 52586.97 88888.00 2007-11-26 05:30:06.408 330 18201.75 19.98 52586.97 88888.00 2007-11-26 05:30:06.908 330 18201.70 19.93 52586.92 88888.00 2007-11-26 05:30:07.408 330 18201.62 19.91 52586.86 88888.00 2007-11-26 05:30:07.908 330 18201.62 19.94 52586.94 88888.00 2007-11-26 05:30:08.408 330 18201.73 19.97 52586.98 88888.00 2007-11-26 05:30:08.908 330 18201.63 19.95 52586.98 88888.00 2007-11-26 05:30:09.408 330 18201.77 20.00 52587.06 88888.00 2007-11-26 05:30:09.908 330 18201.81 20.09 52587.01 88888.00 2007-11-26 05:30:10.408 330 18201.71 20.13 52587.06 88888.00 2007-11-26 05:30:10.908 330 18201.81 20.13 52587.11 88888.00 2007-11-26 05:30:11.408 330 18201.88 20.06 52587.11 88888.00 2007-11-26 05:30:11.908 330 18201.83 20.13 52587.16 88888.00 2007-11-26 05:30:12.408 330 18201.59 20.13 52587.06 88888.00 2007-11-26 05:30:12.908 330 18201.63 20.10 52586.98 88888.00 2007-11-26 05:30:13.408 330 18201.70 20.06 52586.97 88888.00 2007-11-26 05:30:13.908 330 18201.70 20.16 52587.09 88888.00 2007-11-26 05:30:14.408 330 18201.55 20.14 52587.07 88888.00 2007-11-26 05:30:14.908 330 18201.48 20.09 52587.06 88888.00 2007-11-26 05:30:15.408 330 18201.52 20.05 52587.11 88888.00 2007-11-26 05:30:15.908 330 18201.68 20.09 52587.15 88888.00 2007-11-26 05:30:16.408 330 18201.74 20.12 52587.18 88888.00 2007-11-26 05:30:16.908 330 18201.66 20.15 52587.24 88888.00 2007-11-26 05:30:17.408 330 18201.69 20.24 52587.21 88888.00 2007-11-26 05:30:17.908 330 18201.71 20.37 52587.19 88888.00 2007-11-26 05:30:18.408 330 18201.76 20.33 52587.13 88888.00 2007-11-26 05:30:18.908 330 18201.68 20.28 52587.05 88888.00 2007-11-26 05:30:19.408 330 18201.60 20.29 52587.10 88888.00 2007-11-26 05:30:19.908 330 18201.68 20.33 52587.09 88888.00 2007-11-26 05:30:20.408 330 18201.59 20.44 52587.13 88888.00 2007-11-26 05:30:20.908 330 18201.54 20.44 52587.01 88888.00 2007-11-26 05:30:21.408 330 18201.51 20.42 52586.92 88888.00 2007-11-26 05:30:21.908 330 18201.52 20.48 52586.90 88888.00 2007-11-26 05:30:22.408 330 18201.54 20.42 52586.95 88888.00 2007-11-26 05:30:22.908 330 18201.54 20.48 52587.01 88888.00 2007-11-26 05:30:23.408 330 18201.60 20.55 52587.15 88888.00 2007-11-26 05:30:23.908 330 18201.57 20.49 52587.13 88888.00 2007-11-26 05:30:24.408 330 18201.60 20.53 52587.05 88888.00 2007-11-26 05:30:24.908 330 18201.55 20.49 52587.15 88888.00 2007-11-26 05:30:25.408 330 18201.35 20.60 52587.17 88888.00 2007-11-26 05:30:25.908 330 18201.33 20.67 52587.19 88888.00 2007-11-26 05:30:26.408 330 18201.44 20.71 52587.10 88888.00 2007-11-26 05:30:26.908 330 18201.46 20.69 52587.19 88888.00 2007-11-26 05:30:27.408 330 18201.41 20.69 52587.07 88888.00 2007-11-26 05:30:27.908 330 18201.49 20.69 52587.15 88888.00 2007-11-26 05:30:28.408 330 18201.54 20.68 52587.06 88888.00 2007-11-26 05:30:28.908 330 18201.53 20.67 52586.96 88888.00 2007-11-26 05:30:29.408 330 18201.49 20.68 52586.97 88888.00 2007-11-26 05:30:29.908 330 18201.43 20.69 52587.01 88888.00 2007-11-26 05:30:30.408 330 18201.46 20.61 52587.09 88888.00 2007-11-26 05:30:30.908 330 18201.33 20.57 52587.09 88888.00 2007-11-26 05:30:31.408 330 18201.37 20.54 52587.09 88888.00 2007-11-26 05:30:31.908 330 18201.57 20.55 52587.23 88888.00 2007-11-26 05:30:32.408 330 18201.59 20.65 52587.21 88888.00 2007-11-26 05:30:32.908 330 18201.48 20.72 52587.20 88888.00 2007-11-26 05:30:33.408 330 18201.47 20.64 52587.20 88888.00 2007-11-26 05:30:33.908 330 18201.52 20.61 52587.17 88888.00 2007-11-26 05:30:34.408 330 18201.58 20.74 52587.23 88888.00 2007-11-26 05:30:34.908 330 18201.58 20.80 52587.29 88888.00 2007-11-26 05:30:35.408 330 18201.54 20.87 52587.23 88888.00 2007-11-26 05:30:35.908 330 18201.44 20.91 52587.23 88888.00 2007-11-26 05:30:36.408 330 18201.42 20.88 52587.21 88888.00 2007-11-26 05:30:36.908 330 18201.31 20.77 52587.13 88888.00 2007-11-26 05:30:37.408 330 18201.38 20.79 52587.17 88888.00 2007-11-26 05:30:37.908 330 18201.43 20.81 52587.22 88888.00 2007-11-26 05:30:38.408 330 18201.43 20.85 52587.21 88888.00 2007-11-26 05:30:38.908 330 18201.37 20.90 52587.16 88888.00 2007-11-26 05:30:39.408 330 18201.35 20.89 52587.05 88888.00 2007-11-26 05:30:39.908 330 18201.33 20.90 52587.15 88888.00 2007-11-26 05:30:40.408 330 18201.44 20.84 52587.13 88888.00 2007-11-26 05:30:40.908 330 18201.40 20.86 52587.10 88888.00 2007-11-26 05:30:41.408 330 18201.38 20.88 52587.20 88888.00 2007-11-26 05:30:41.908 330 18201.60 20.92 52587.24 88888.00 2007-11-26 05:30:42.408 330 18201.55 20.85 52587.09 88888.00 2007-11-26 05:30:42.908 330 18201.49 20.88 52586.99 88888.00 2007-11-26 05:30:43.408 330 18201.44 20.91 52587.06 88888.00 2007-11-26 05:30:43.908 330 18201.38 20.93 52587.09 88888.00 2007-11-26 05:30:44.408 330 18201.30 20.95 52587.19 88888.00 2007-11-26 05:30:44.908 330 18201.35 20.89 52587.22 88888.00 2007-11-26 05:30:45.408 330 18201.30 20.97 52587.11 88888.00 2007-11-26 05:30:45.908 330 18201.38 21.07 52587.03 88888.00 2007-11-26 05:30:46.408 330 18201.24 21.09 52587.06 88888.00 2007-11-26 05:30:46.908 330 18201.28 21.11 52587.10 88888.00 2007-11-26 05:30:47.408 330 18201.26 21.07 52587.12 88888.00 2007-11-26 05:30:47.908 330 18201.30 21.04 52587.10 88888.00 2007-11-26 05:30:48.408 330 18201.21 21.03 52587.12 88888.00 2007-11-26 05:30:48.908 330 18201.26 21.03 52587.21 88888.00 2007-11-26 05:30:49.408 330 18201.44 21.06 52587.20 88888.00 2007-11-26 05:30:49.908 330 18201.37 21.10 52587.26 88888.00 2007-11-26 05:30:50.408 330 18201.40 21.13 52587.34 88888.00 2007-11-26 05:30:50.908 330 18201.48 21.15 52587.31 88888.00 2007-11-26 05:30:51.408 330 18201.48 21.15 52587.39 88888.00 2007-11-26 05:30:51.908 330 18201.49 21.13 52587.38 88888.00 2007-11-26 05:30:52.408 330 18201.48 21.15 52587.40 88888.00 2007-11-26 05:30:52.908 330 18201.54 21.15 52587.39 88888.00 2007-11-26 05:30:53.408 330 18201.44 21.16 52587.33 88888.00 2007-11-26 05:30:53.908 330 18201.40 21.15 52587.26 88888.00 2007-11-26 05:30:54.408 330 18201.46 21.14 52587.29 88888.00 2007-11-26 05:30:54.908 330 18201.39 21.16 52587.27 88888.00 2007-11-26 05:30:55.408 330 18201.27 21.12 52587.30 88888.00 2007-11-26 05:30:55.908 330 18201.28 21.09 52587.31 88888.00 2007-11-26 05:30:56.408 330 18201.25 21.10 52587.21 88888.00 2007-11-26 05:30:56.908 330 18201.21 21.11 52587.22 88888.00 2007-11-26 05:30:57.408 330 18201.26 21.05 52587.22 88888.00 2007-11-26 05:30:57.908 330 18201.22 21.01 52587.21 88888.00 2007-11-26 05:30:58.408 330 18201.19 21.06 52587.33 88888.00 2007-11-26 05:30:58.908 330 18201.08 21.09 52587.35 88888.00 2007-11-26 05:30:59.408 330 18201.20 21.14 52587.36 88888.00 2007-11-26 05:30:59.908 330 18201.30 21.13 52587.38 88888.00 2007-11-26 05:31:00.408 330 18201.33 21.10 52587.32 88888.00 2007-11-26 05:31:00.908 330 18201.37 21.11 52587.33 88888.00 2007-11-26 05:31:01.408 330 18201.26 21.11 52587.29 88888.00 2007-11-26 05:31:01.908 330 18201.30 21.16 52587.20 88888.00 2007-11-26 05:31:02.408 330 18201.41 21.19 52587.24 88888.00 2007-11-26 05:31:02.908 330 18201.38 21.24 52587.39 88888.00 2007-11-26 05:31:03.408 330 18201.29 21.24 52587.29 88888.00 2007-11-26 05:31:03.908 330 18201.33 21.23 52587.29 88888.00 2007-11-26 05:31:04.408 330 18201.24 21.25 52587.29 88888.00 2007-11-26 05:31:04.908 330 18201.31 21.20 52587.31 88888.00 2007-11-26 05:31:05.408 330 18201.36 21.11 52587.21 88888.00 2007-11-26 05:31:05.908 330 18201.40 21.08 52587.31 88888.00 2007-11-26 05:31:06.408 330 18201.28 21.09 52587.26 88888.00 2007-11-26 05:31:06.908 330 18201.25 21.10 52587.22 88888.00 2007-11-26 05:31:07.408 330 18201.17 21.07 52587.29 88888.00 2007-11-26 05:31:07.908 330 18201.18 21.14 52587.29 88888.00 2007-11-26 05:31:08.408 330 18201.07 21.09 52587.29 88888.00 2007-11-26 05:31:08.908 330 18201.01 21.04 52587.41 88888.00 2007-11-26 05:31:09.408 330 18201.09 21.10 52587.40 88888.00 2007-11-26 05:31:09.908 330 18201.12 21.24 52587.40 88888.00 2007-11-26 05:31:10.408 330 18201.24 21.21 52587.39 88888.00 2007-11-26 05:31:10.908 330 18201.27 21.20 52587.32 88888.00 2007-11-26 05:31:11.408 330 18201.27 21.25 52587.34 88888.00 2007-11-26 05:31:11.908 330 18201.29 21.20 52587.27 88888.00 2007-11-26 05:31:12.408 330 18201.14 21.16 52587.22 88888.00 2007-11-26 05:31:12.908 330 18201.11 21.15 52587.08 88888.00 2007-11-26 05:31:13.408 330 18201.24 21.24 52587.04 88888.00 2007-11-26 05:31:13.908 330 18201.21 21.22 52587.00 88888.00 2007-11-26 05:31:14.408 330 18201.09 21.11 52587.08 88888.00 2007-11-26 05:31:14.908 330 18201.04 21.09 52587.15 88888.00 2007-11-26 05:31:15.408 330 18201.18 21.12 52587.26 88888.00 2007-11-26 05:31:15.908 330 18201.11 21.18 52587.28 88888.00 2007-11-26 05:31:16.408 330 18201.16 21.16 52587.20 88888.00 2007-11-26 05:31:16.908 330 18201.15 21.24 52587.20 88888.00 2007-11-26 05:31:17.408 330 18201.10 21.23 52587.32 88888.00 2007-11-26 05:31:17.908 330 18201.19 21.23 52587.31 88888.00 2007-11-26 05:31:18.408 330 18201.19 21.16 52587.30 88888.00 2007-11-26 05:31:18.908 330 18201.26 21.14 52587.34 88888.00 2007-11-26 05:31:19.408 330 18201.25 21.16 52587.36 88888.00 2007-11-26 05:31:19.908 330 18201.17 21.11 52587.33 88888.00 2007-11-26 05:31:20.408 330 18201.05 21.09 52587.23 88888.00 2007-11-26 05:31:20.908 330 18201.10 21.10 52587.22 88888.00 2007-11-26 05:31:21.408 330 18201.01 21.08 52587.19 88888.00 2007-11-26 05:31:21.908 330 18201.01 21.06 52587.28 88888.00 2007-11-26 05:31:22.408 330 18201.05 21.15 52587.26 88888.00 2007-11-26 05:31:22.908 330 18200.94 21.21 52587.15 88888.00 2007-11-26 05:31:23.408 330 18200.96 21.22 52587.07 88888.00 2007-11-26 05:31:23.908 330 18201.09 21.13 52587.23 88888.00 2007-11-26 05:31:24.408 330 18201.18 21.09 52587.32 88888.00 2007-11-26 05:31:24.908 330 18201.26 21.11 52587.41 88888.00 2007-11-26 05:31:25.408 330 18201.28 21.21 52587.48 88888.00 2007-11-26 05:31:25.908 330 18201.12 21.24 52587.50 88888.00 2007-11-26 05:31:26.408 330 18201.10 21.25 52587.39 88888.00 2007-11-26 05:31:26.908 330 18201.07 21.22 52587.21 88888.00 2007-11-26 05:31:27.408 330 18201.18 21.08 52587.12 88888.00 2007-11-26 05:31:27.908 330 18201.26 21.10 52586.89 88888.00 2007-11-26 05:31:28.408 330 18201.14 21.20 52586.93 88888.00 2007-11-26 05:31:28.908 330 18201.07 21.20 52586.98 88888.00 2007-11-26 05:31:29.408 330 18201.19 21.25 52586.90 88888.00 2007-11-26 05:31:29.908 330 18201.25 21.34 52586.98 88888.00 2007-11-26 05:31:30.408 330 18201.09 21.34 52587.03 88888.00 2007-11-26 05:31:30.908 330 18201.06 21.34 52587.03 88888.00 2007-11-26 05:31:31.408 330 18201.08 21.39 52587.18 88888.00 2007-11-26 05:31:31.908 330 18201.19 21.39 52587.29 88888.00 2007-11-26 05:31:32.408 330 18201.37 21.38 52587.28 88888.00 2007-11-26 05:31:32.908 330 18201.20 21.38 52587.31 88888.00 2007-11-26 05:31:33.408 330 18201.25 21.39 52587.29 88888.00 2007-11-26 05:31:33.908 330 18201.35 21.48 52587.18 88888.00 2007-11-26 05:31:34.408 330 18201.21 21.51 52587.18 88888.00 2007-11-26 05:31:34.908 330 18201.15 21.60 52587.22 88888.00 2007-11-26 05:31:35.408 330 18201.18 21.60 52587.28 88888.00 2007-11-26 05:31:35.908 330 18201.18 21.55 52587.16 88888.00 2007-11-26 05:31:36.408 330 18201.14 21.57 52587.27 88888.00 2007-11-26 05:31:36.908 330 18201.17 21.56 52587.28 88888.00 2007-11-26 05:31:37.408 330 18201.17 21.57 52587.19 88888.00 2007-11-26 05:31:37.908 330 18201.06 21.61 52587.22 88888.00 2007-11-26 05:31:38.408 330 18201.10 21.64 52587.23 88888.00 2007-11-26 05:31:38.908 330 18201.37 21.66 52587.23 88888.00 2007-11-26 05:31:39.408 330 18201.17 21.67 52587.31 88888.00 2007-11-26 05:31:39.908 330 18200.95 21.61 52587.46 88888.00 2007-11-26 05:31:40.408 330 18200.96 21.62 52587.47 88888.00 2007-11-26 05:31:40.908 330 18201.18 21.57 52587.46 88888.00 2007-11-26 05:31:41.408 330 18201.25 21.54 52587.44 88888.00 2007-11-26 05:31:41.908 330 18201.21 21.51 52587.40 88888.00 2007-11-26 05:31:42.408 330 18201.16 21.62 52587.31 88888.00 2007-11-26 05:31:42.908 330 18201.16 21.71 52587.30 88888.00 2007-11-26 05:31:43.408 330 18201.14 21.73 52587.33 88888.00 2007-11-26 05:31:43.908 330 18201.08 21.74 52587.51 88888.00 2007-11-26 05:31:44.408 330 18201.06 21.75 52587.57 88888.00 2007-11-26 05:31:44.908 330 18201.04 21.80 52587.50 88888.00 2007-11-26 05:31:45.408 330 18201.15 21.81 52587.46 88888.00 2007-11-26 05:31:45.908 330 18201.12 21.78 52587.44 88888.00 2007-11-26 05:31:46.408 330 18201.07 21.75 52587.35 88888.00 2007-11-26 05:31:46.908 330 18201.08 21.78 52587.36 88888.00 2007-11-26 05:31:47.408 330 18201.17 21.69 52587.34 88888.00 2007-11-26 05:31:47.908 330 18201.20 21.68 52587.26 88888.00 2007-11-26 05:31:48.408 330 18201.19 21.73 52587.26 88888.00 2007-11-26 05:31:48.908 330 18201.33 21.71 52587.17 88888.00 2007-11-26 05:31:49.408 330 18201.17 21.73 52587.18 88888.00 2007-11-26 05:31:49.908 330 18200.93 21.77 52587.30 88888.00 2007-11-26 05:31:50.408 330 18200.83 21.82 52587.40 88888.00 2007-11-26 05:31:50.908 330 18200.95 21.82 52587.46 88888.00 2007-11-26 05:31:51.408 330 18200.94 21.92 52587.48 88888.00 2007-11-26 05:31:51.908 330 18200.94 21.98 52587.42 88888.00 2007-11-26 05:31:52.408 330 18200.81 22.04 52587.36 88888.00 2007-11-26 05:31:52.908 330 18200.79 22.04 52587.36 88888.00 2007-11-26 05:31:53.408 330 18200.74 21.99 52587.39 88888.00 2007-11-26 05:31:53.908 330 18200.82 21.97 52587.42 88888.00 2007-11-26 05:31:54.408 330 18200.72 22.00 52587.40 88888.00 2007-11-26 05:31:54.908 330 18200.79 22.02 52587.29 88888.00 2007-11-26 05:31:55.408 330 18200.79 21.94 52587.31 88888.00 2007-11-26 05:31:55.908 330 18200.95 21.95 52587.35 88888.00 2007-11-26 05:31:56.408 330 18200.95 22.06 52587.32 88888.00 2007-11-26 05:31:56.908 330 18200.89 22.04 52587.34 88888.00 2007-11-26 05:31:57.408 330 18200.99 22.02 52587.27 88888.00 2007-11-26 05:31:57.908 330 18201.18 22.06 52587.33 88888.00 2007-11-26 05:31:58.408 330 18201.24 22.09 52587.39 88888.00 2007-11-26 05:31:58.908 330 18201.32 22.11 52587.35 88888.00 2007-11-26 05:31:59.408 330 18201.44 22.07 52587.38 88888.00 2007-11-26 05:31:59.908 330 18201.36 22.05 52587.43 88888.00 2007-11-26 05:32:00.408 330 18201.28 22.11 52587.44 88888.00 2007-11-26 05:32:00.908 330 18201.15 22.21 52587.38 88888.00 2007-11-26 05:32:01.408 330 18201.11 22.19 52587.36 88888.00 2007-11-26 05:32:01.908 330 18201.09 22.14 52587.36 88888.00 2007-11-26 05:32:02.408 330 18201.01 22.15 52587.35 88888.00 2007-11-26 05:32:02.908 330 18201.01 22.16 52587.43 88888.00 2007-11-26 05:32:03.408 330 18200.89 22.08 52587.42 88888.00 2007-11-26 05:32:03.908 330 18200.81 22.11 52587.36 88888.00 2007-11-26 05:32:04.408 330 18200.89 22.08 52587.36 88888.00 2007-11-26 05:32:04.908 330 18201.03 22.10 52587.35 88888.00 2007-11-26 05:32:05.408 330 18200.93 22.21 52587.29 88888.00 2007-11-26 05:32:05.908 330 18200.89 22.16 52587.19 88888.00 2007-11-26 05:32:06.408 330 18200.88 22.14 52587.22 88888.00 2007-11-26 05:32:06.908 330 18200.90 22.16 52587.29 88888.00 2007-11-26 05:32:07.408 330 18200.92 22.19 52587.35 88888.00 2007-11-26 05:32:07.908 330 18200.88 22.14 52587.44 88888.00 2007-11-26 05:32:08.408 330 18200.89 22.15 52587.58 88888.00 2007-11-26 05:32:08.908 330 18200.90 22.26 52587.62 88888.00 2007-11-26 05:32:09.408 330 18200.85 22.25 52587.57 88888.00 2007-11-26 05:32:09.908 330 18200.90 22.22 52587.56 88888.00 2007-11-26 05:32:10.408 330 18200.79 22.23 52587.41 88888.00 2007-11-26 05:32:10.908 330 18200.81 22.22 52587.42 88888.00 2007-11-26 05:32:11.408 330 18200.93 22.29 52587.48 88888.00 2007-11-26 05:32:11.908 330 18200.97 22.34 52587.56 88888.00 2007-11-26 05:32:12.408 330 18200.96 22.35 52587.45 88888.00 2007-11-26 05:32:12.908 330 18201.04 22.43 52587.42 88888.00 2007-11-26 05:32:13.408 330 18201.09 22.46 52587.48 88888.00 2007-11-26 05:32:13.908 330 18201.06 22.45 52587.42 88888.00 2007-11-26 05:32:14.408 330 18201.00 22.42 52587.46 88888.00 2007-11-26 05:32:14.908 330 18201.04 22.39 52587.45 88888.00 2007-11-26 05:32:15.408 330 18201.11 22.42 52587.61 88888.00 2007-11-26 05:32:15.908 330 18201.06 22.35 52587.66 88888.00 2007-11-26 05:32:16.408 330 18201.06 22.37 52587.57 88888.00 2007-11-26 05:32:16.908 330 18201.08 22.33 52587.54 88888.00 2007-11-26 05:32:17.408 330 18200.95 22.30 52587.45 88888.00 2007-11-26 05:32:17.908 330 18200.76 22.34 52587.51 88888.00 2007-11-26 05:32:18.408 330 18200.77 22.26 52587.54 88888.00 2007-11-26 05:32:18.908 330 18200.79 22.20 52587.56 88888.00 2007-11-26 05:32:19.408 330 18200.83 22.35 52587.48 88888.00 2007-11-26 05:32:19.908 330 18200.76 22.36 52587.62 88888.00 2007-11-26 05:32:20.408 330 18200.68 22.33 52587.61 88888.00 2007-11-26 05:32:20.908 330 18200.77 22.30 52587.75 88888.00 2007-11-26 05:32:21.408 330 18200.87 22.31 52587.73 88888.00 2007-11-26 05:32:21.908 330 18200.86 22.31 52587.61 88888.00 2007-11-26 05:32:22.408 330 18200.72 22.34 52587.61 88888.00 2007-11-26 05:32:22.908 330 18200.76 22.41 52587.56 88888.00 2007-11-26 05:32:23.408 330 18200.76 22.44 52587.46 88888.00 2007-11-26 05:32:23.908 330 18200.83 22.42 52587.58 88888.00 2007-11-26 05:32:24.408 330 18200.78 22.48 52587.53 88888.00 2007-11-26 05:32:24.908 330 18200.73 22.46 52587.42 88888.00 2007-11-26 05:32:25.408 330 18200.82 22.48 52587.41 88888.00 2007-11-26 05:32:25.908 330 18200.79 22.48 52587.46 88888.00 2007-11-26 05:32:26.408 330 18200.59 22.44 52587.45 88888.00 2007-11-26 05:32:26.908 330 18200.55 22.55 52587.48 88888.00 2007-11-26 05:32:27.408 330 18200.66 22.54 52587.52 88888.00 2007-11-26 05:32:27.908 330 18200.77 22.49 52587.48 88888.00 2007-11-26 05:32:28.408 330 18200.79 22.54 52587.38 88888.00 2007-11-26 05:32:28.908 330 18200.82 22.55 52587.41 88888.00 2007-11-26 05:32:29.408 330 18200.77 22.49 52587.40 88888.00 2007-11-26 05:32:29.908 330 18200.65 22.53 52587.55 88888.00 2007-11-26 05:32:30.408 330 18200.64 22.52 52587.63 88888.00 2007-11-26 05:32:30.908 330 18200.64 22.61 52587.52 88888.00 2007-11-26 05:32:31.408 330 18200.70 22.68 52587.58 88888.00 2007-11-26 05:32:31.908 330 18200.65 22.69 52587.58 88888.00 2007-11-26 05:32:32.408 330 18200.68 22.70 52587.61 88888.00 2007-11-26 05:32:32.908 330 18200.67 22.66 52587.62 88888.00 2007-11-26 05:32:33.408 330 18200.71 22.69 52587.52 88888.00 2007-11-26 05:32:33.908 330 18200.76 22.69 52587.56 88888.00 2007-11-26 05:32:34.408 330 18200.74 22.70 52587.51 88888.00 2007-11-26 05:32:34.908 330 18200.71 22.67 52587.40 88888.00 2007-11-26 05:32:35.408 330 18200.75 22.64 52587.45 88888.00 2007-11-26 05:32:35.908 330 18200.74 22.69 52587.33 88888.00 2007-11-26 05:32:36.408 330 18200.82 22.67 52587.31 88888.00 2007-11-26 05:32:36.908 330 18200.81 22.69 52587.40 88888.00 2007-11-26 05:32:37.408 330 18200.79 22.59 52587.35 88888.00 2007-11-26 05:32:37.908 330 18200.72 22.59 52587.27 88888.00 2007-11-26 05:32:38.408 330 18200.65 22.62 52587.35 88888.00 2007-11-26 05:32:38.908 330 18200.61 22.64 52587.38 88888.00 2007-11-26 05:32:39.408 330 18200.67 22.66 52587.31 88888.00 2007-11-26 05:32:39.908 330 18200.94 22.61 52587.16 88888.00 2007-11-26 05:32:40.408 330 18201.03 22.59 52587.28 88888.00 2007-11-26 05:32:40.908 330 18200.99 22.65 52587.43 88888.00 2007-11-26 05:32:41.408 330 18200.82 22.71 52587.42 88888.00 2007-11-26 05:32:41.908 330 18200.61 22.71 52587.40 88888.00 2007-11-26 05:32:42.408 330 18200.66 22.74 52587.33 88888.00 2007-11-26 05:32:42.908 330 18200.77 22.80 52587.52 88888.00 2007-11-26 05:32:43.408 330 18200.60 22.82 52587.48 88888.00 2007-11-26 05:32:43.908 330 18200.71 22.78 52587.29 88888.00 2007-11-26 05:32:44.408 330 18200.78 22.76 52587.24 88888.00 2007-11-26 05:32:44.908 330 18200.74 22.71 52587.19 88888.00 2007-11-26 05:32:45.408 330 18200.87 22.74 52587.12 88888.00 2007-11-26 05:32:45.908 330 18200.74 22.78 52587.13 88888.00 2007-11-26 05:32:46.408 330 18200.68 22.78 52587.16 88888.00 2007-11-26 05:32:46.908 330 18200.71 22.77 52587.16 88888.00 2007-11-26 05:32:47.408 330 18200.73 22.85 52587.21 88888.00 2007-11-26 05:32:47.908 330 18200.68 22.88 52587.29 88888.00 2007-11-26 05:32:48.408 330 18200.71 22.80 52587.41 88888.00 2007-11-26 05:32:48.908 330 18200.78 22.81 52587.44 88888.00 2007-11-26 05:32:49.408 330 18200.85 22.82 52587.39 88888.00 2007-11-26 05:32:49.908 330 18200.87 22.82 52587.41 88888.00 2007-11-26 05:32:50.408 330 18200.96 22.81 52587.47 88888.00 2007-11-26 05:32:50.908 330 18200.84 22.88 52587.43 88888.00 2007-11-26 05:32:51.408 330 18200.92 22.96 52587.53 88888.00 2007-11-26 05:32:51.908 330 18200.96 23.01 52587.27 88888.00 2007-11-26 05:32:52.408 330 18200.85 22.92 52587.28 88888.00 2007-11-26 05:32:52.908 330 18200.85 22.86 52587.29 88888.00 2007-11-26 05:32:53.408 330 18200.90 22.82 52587.16 88888.00 2007-11-26 05:32:53.908 330 18200.87 22.85 52587.11 88888.00 2007-11-26 05:32:54.408 330 18200.85 22.90 52587.22 88888.00 2007-11-26 05:32:54.908 330 18200.86 22.97 52587.29 88888.00 2007-11-26 05:32:55.408 330 18200.89 22.96 52587.35 88888.00 2007-11-26 05:32:55.908 330 18201.00 23.05 52587.38 88888.00 2007-11-26 05:32:56.408 330 18200.89 23.10 52587.39 88888.00 2007-11-26 05:32:56.908 330 18200.83 23.15 52587.33 88888.00 2007-11-26 05:32:57.408 330 18200.93 23.18 52587.39 88888.00 2007-11-26 05:32:57.908 330 18200.97 23.15 52587.53 88888.00 2007-11-26 05:32:58.408 330 18200.97 23.15 52587.58 88888.00 2007-11-26 05:32:58.908 330 18200.94 23.10 52587.65 88888.00 2007-11-26 05:32:59.408 330 18200.90 23.06 52587.36 88888.00 2007-11-26 05:32:59.908 330 18200.95 23.07 52587.36 88888.00 2007-11-26 05:33:00.408 330 18201.05 23.03 52587.38 88888.00 2007-11-26 05:33:00.908 330 18200.95 22.99 52587.35 88888.00 2007-11-26 05:33:01.408 330 18200.88 22.98 52587.32 88888.00 2007-11-26 05:33:01.908 330 18200.94 23.06 52587.23 88888.00 2007-11-26 05:33:02.408 330 18200.92 23.07 52587.09 88888.00 2007-11-26 05:33:02.908 330 18200.88 23.12 52587.17 88888.00 2007-11-26 05:33:03.408 330 18200.84 23.11 52587.38 88888.00 2007-11-26 05:33:03.908 330 18200.73 23.09 52587.48 88888.00 2007-11-26 05:33:04.408 330 18200.82 23.06 52587.39 88888.00 2007-11-26 05:33:04.908 330 18200.81 23.02 52587.53 88888.00 2007-11-26 05:33:05.408 330 18200.77 23.05 52587.67 88888.00 2007-11-26 05:33:05.908 330 18200.74 23.09 52587.68 88888.00 2007-11-26 05:33:06.408 330 18200.85 23.08 52587.55 88888.00 2007-11-26 05:33:06.908 330 18200.88 23.16 52587.50 88888.00 2007-11-26 05:33:07.408 330 18200.79 23.18 52587.57 88888.00 2007-11-26 05:33:07.908 330 18200.71 23.16 52587.48 88888.00 2007-11-26 05:33:08.408 330 18200.81 23.21 52587.34 88888.00 2007-11-26 05:33:08.908 330 18200.88 23.24 52587.34 88888.00 2007-11-26 05:33:09.408 330 18200.84 23.19 52587.26 88888.00 2007-11-26 05:33:09.908 330 18200.87 23.13 52587.31 88888.00 2007-11-26 05:33:10.408 330 18200.97 23.23 52587.34 88888.00 2007-11-26 05:33:10.908 330 18201.06 23.30 52587.28 88888.00 2007-11-26 05:33:11.408 330 18200.98 23.26 52587.41 88888.00 2007-11-26 05:33:11.908 330 18201.00 23.23 52587.44 88888.00 2007-11-26 05:33:12.408 330 18201.08 23.24 52587.47 88888.00 2007-11-26 05:33:12.908 330 18201.06 23.24 52587.52 88888.00 2007-11-26 05:33:13.408 330 18201.11 23.20 52587.48 88888.00 2007-11-26 05:33:13.908 330 18201.29 23.23 52587.44 88888.00 2007-11-26 05:33:14.408 330 18201.19 23.22 52587.29 88888.00 2007-11-26 05:33:14.908 330 18201.30 23.20 52587.42 88888.00 2007-11-26 05:33:15.408 330 18201.25 23.22 52587.57 88888.00 2007-11-26 05:33:15.908 330 18201.10 23.22 52587.62 88888.00 2007-11-26 05:33:16.408 330 18201.12 23.26 52587.66 88888.00 2007-11-26 05:33:16.908 330 18201.06 23.32 52587.79 88888.00 2007-11-26 05:33:17.408 330 18201.01 23.34 52587.68 88888.00 2007-11-26 05:33:17.908 330 18201.06 23.31 52587.63 88888.00 2007-11-26 05:33:18.408 330 18201.19 23.31 52587.61 88888.00 2007-11-26 05:33:18.908 330 18201.10 23.34 52587.62 88888.00 2007-11-26 05:33:19.408 330 18201.10 23.34 52587.64 88888.00 2007-11-26 05:33:19.908 330 18201.12 23.35 52587.59 88888.00 2007-11-26 05:33:20.405 330 18201.05 23.28 52587.59 88888.00 2007-11-26 05:33:20.905 330 18201.03 23.38 52587.65 88888.00 2007-11-26 05:33:21.405 330 18201.06 23.39 52587.64 88888.00 2007-11-26 05:33:21.905 330 18201.18 23.37 52587.68 88888.00 2007-11-26 05:33:22.405 330 18201.12 23.27 52587.75 88888.00 2007-11-26 05:33:22.905 330 18200.95 23.24 52587.69 88888.00 2007-11-26 05:33:23.405 330 18201.01 23.30 52587.70 88888.00 2007-11-26 05:33:23.905 330 18201.05 23.35 52587.62 88888.00 2007-11-26 05:33:24.405 330 18200.97 23.35 52587.64 88888.00 2007-11-26 05:33:24.905 330 18200.88 23.36 52587.65 88888.00 2007-11-26 05:33:25.405 330 18200.92 23.34 52587.64 88888.00 2007-11-26 05:33:25.905 330 18201.01 23.39 52587.56 88888.00 2007-11-26 05:33:26.405 330 18201.09 23.40 52587.55 88888.00 2007-11-26 05:33:26.905 330 18201.11 23.44 52587.59 88888.00 2007-11-26 05:33:27.405 330 18201.08 23.38 52587.63 88888.00 2007-11-26 05:33:27.905 330 18201.20 23.35 52587.69 88888.00 2007-11-26 05:33:28.405 330 18201.22 23.38 52587.71 88888.00 2007-11-26 05:33:28.905 330 18201.10 23.46 52587.66 88888.00 2007-11-26 05:33:29.405 330 18201.06 23.49 52587.48 88888.00 2007-11-26 05:33:29.905 330 18201.05 23.45 52587.45 88888.00 2007-11-26 05:33:30.405 330 18201.01 23.41 52587.59 88888.00 2007-11-26 05:33:30.905 330 18201.00 23.39 52587.62 88888.00 2007-11-26 05:33:31.405 330 18201.22 23.39 52587.54 88888.00 2007-11-26 05:33:31.905 330 18201.15 23.45 52587.57 88888.00 2007-11-26 05:33:32.405 330 18201.01 23.51 52587.66 88888.00 2007-11-26 05:33:32.905 330 18201.04 23.53 52587.76 88888.00 2007-11-26 05:33:33.405 330 18201.17 23.53 52587.78 88888.00 2007-11-26 05:33:33.905 330 18201.08 23.47 52587.62 88888.00 2007-11-26 05:33:34.405 330 18200.94 23.51 52587.55 88888.00 2007-11-26 05:33:34.905 330 18200.93 23.58 52587.74 88888.00 2007-11-26 05:33:35.405 330 18201.03 23.62 52587.67 88888.00 2007-11-26 05:33:35.905 330 18201.01 23.63 52587.68 88888.00 2007-11-26 05:33:36.405 330 18200.95 23.64 52587.76 88888.00 2007-11-26 05:33:36.905 330 18200.92 23.63 52587.82 88888.00 2007-11-26 05:33:37.405 330 18200.93 23.63 52587.77 88888.00 2007-11-26 05:33:37.905 330 18200.92 23.61 52587.75 88888.00 2007-11-26 05:33:38.405 330 18200.90 23.60 52587.74 88888.00 2007-11-26 05:33:38.905 330 18200.90 23.66 52587.85 88888.00 2007-11-26 05:33:39.405 330 18201.03 23.73 52587.79 88888.00 2007-11-26 05:33:39.905 330 18201.21 23.71 52587.75 88888.00 2007-11-26 05:33:40.405 330 18201.32 23.64 52587.84 88888.00 2007-11-26 05:33:40.905 330 18201.25 23.69 52587.76 88888.00 2007-11-26 05:33:41.405 330 18201.22 23.75 52587.63 88888.00 2007-11-26 05:33:41.905 330 18201.07 23.74 52587.63 88888.00 2007-11-26 05:33:42.405 330 18201.14 23.79 52587.69 88888.00 2007-11-26 05:33:42.905 330 18200.99 23.79 52587.67 88888.00 2007-11-26 05:33:43.405 330 18201.11 23.81 52587.74 88888.00 2007-11-26 05:33:43.905 330 18201.14 23.87 52587.64 88888.00 2007-11-26 05:33:44.405 330 18201.12 23.79 52587.59 88888.00 2007-11-26 05:33:44.905 330 18201.16 23.81 52587.48 88888.00 2007-11-26 05:33:45.405 330 18201.09 23.81 52587.54 88888.00 2007-11-26 05:33:45.905 330 18201.19 23.74 52587.70 88888.00 2007-11-26 05:33:46.405 330 18201.18 23.74 52587.71 88888.00 2007-11-26 05:33:46.905 330 18201.24 23.78 52587.77 88888.00 2007-11-26 05:33:47.405 330 18201.26 23.88 52587.76 88888.00 2007-11-26 05:33:47.905 330 18201.31 23.87 52587.71 88888.00 2007-11-26 05:33:48.405 330 18201.32 23.81 52587.89 88888.00 2007-11-26 05:33:48.905 330 18201.42 23.80 52587.82 88888.00 2007-11-26 05:33:49.405 330 18201.48 23.75 52587.78 88888.00 2007-11-26 05:33:49.905 330 18201.31 23.76 52587.71 88888.00 2007-11-26 05:33:50.405 330 18201.36 23.84 52587.68 88888.00 2007-11-26 05:33:50.905 330 18201.40 23.91 52587.75 88888.00 2007-11-26 05:33:51.405 330 18201.48 23.97 52587.68 88888.00 2007-11-26 05:33:51.905 330 18201.54 23.98 52587.55 88888.00 2007-11-26 05:33:52.405 330 18201.48 23.98 52587.62 88888.00 2007-11-26 05:33:52.905 330 18201.46 23.96 52587.78 88888.00 2007-11-26 05:33:53.405 330 18201.39 23.95 52587.78 88888.00 2007-11-26 05:33:53.905 330 18201.51 23.97 52587.80 88888.00 2007-11-26 05:33:54.405 330 18201.50 23.99 52587.77 88888.00 2007-11-26 05:33:54.905 330 18201.36 24.00 52587.75 88888.00 2007-11-26 05:33:55.405 330 18201.38 24.03 52587.65 88888.00 2007-11-26 05:33:55.905 330 18201.42 24.04 52587.61 88888.00 2007-11-26 05:33:56.405 330 18201.42 23.95 52587.71 88888.00 2007-11-26 05:33:56.905 330 18201.32 24.03 52587.74 88888.00 2007-11-26 05:33:57.405 330 18201.35 24.18 52587.63 88888.00 2007-11-26 05:33:57.905 330 18201.40 24.24 52587.69 88888.00 2007-11-26 05:33:58.405 330 18201.41 24.29 52587.68 88888.00 2007-11-26 05:33:58.905 330 18201.46 24.21 52587.78 88888.00 2007-11-26 05:33:59.405 330 18201.40 24.19 52587.85 88888.00 2007-11-26 05:33:59.905 330 18201.32 24.23 52587.85 88888.00 2007-11-26 05:34:00.405 330 18201.30 24.21 52587.81 88888.00 2007-11-26 05:34:00.905 330 18201.30 24.29 52587.75 88888.00 2007-11-26 05:34:01.405 330 18201.30 24.33 52587.78 88888.00 2007-11-26 05:34:01.905 330 18201.38 24.32 52587.70 88888.00 2007-11-26 05:34:02.405 330 18201.42 24.33 52587.70 88888.00 2007-11-26 05:34:02.905 330 18201.46 24.35 52587.80 88888.00 2007-11-26 05:34:03.405 330 18201.47 24.36 52587.90 88888.00 2007-11-26 05:34:03.905 330 18201.47 24.38 52588.05 88888.00 2007-11-26 05:34:04.405 330 18201.47 24.45 52588.13 88888.00 2007-11-26 05:34:04.905 330 18201.39 24.46 52588.11 88888.00 2007-11-26 05:34:05.405 330 18201.43 24.52 52588.01 88888.00 2007-11-26 05:34:05.905 330 18201.46 24.62 52588.01 88888.00 2007-11-26 05:34:06.405 330 18201.43 24.58 52588.09 88888.00 2007-11-26 05:34:06.905 330 18201.49 24.60 52588.08 88888.00 2007-11-26 05:34:07.405 330 18201.43 24.62 52588.04 88888.00 2007-11-26 05:34:07.905 330 18201.44 24.66 52588.04 88888.00 2007-11-26 05:34:08.405 330 18201.48 24.61 52587.99 88888.00 2007-11-26 05:34:08.905 330 18201.51 24.63 52588.03 88888.00 2007-11-26 05:34:09.405 330 18201.53 24.59 52588.06 88888.00 2007-11-26 05:34:09.905 330 18201.61 24.64 52588.09 88888.00 2007-11-26 05:34:10.405 330 18201.58 24.69 52588.13 88888.00 2007-11-26 05:34:10.905 330 18201.72 24.73 52588.17 88888.00 2007-11-26 05:34:11.405 330 18201.70 24.63 52588.17 88888.00 2007-11-26 05:34:11.905 330 18201.63 24.67 52588.17 88888.00 2007-11-26 05:34:12.405 330 18201.61 24.77 52588.20 88888.00 2007-11-26 05:34:12.905 330 18201.65 24.76 52588.25 88888.00 2007-11-26 05:34:13.405 330 18201.72 24.77 52588.20 88888.00 2007-11-26 05:34:13.905 330 18201.64 24.79 52588.21 88888.00 2007-11-26 05:34:14.405 330 18201.60 24.79 52588.28 88888.00 2007-11-26 05:34:14.905 330 18201.68 24.79 52588.20 88888.00 2007-11-26 05:34:15.405 330 18201.62 24.86 52588.28 88888.00 2007-11-26 05:34:15.905 330 18201.71 24.87 52588.24 88888.00 2007-11-26 05:34:16.405 330 18201.74 24.90 52588.23 88888.00 2007-11-26 05:34:16.905 330 18201.73 24.99 52588.26 88888.00 2007-11-26 05:34:17.405 330 18201.76 25.02 52588.22 88888.00 2007-11-26 05:34:17.905 330 18201.85 25.02 52588.14 88888.00 2007-11-26 05:34:18.405 330 18201.82 25.01 52588.20 88888.00 2007-11-26 05:34:18.905 330 18201.80 25.07 52588.28 88888.00 2007-11-26 05:34:19.405 330 18201.85 25.08 52588.36 88888.00 2007-11-26 05:34:19.905 330 18201.93 25.14 52588.35 88888.00 2007-11-26 05:34:20.405 330 18201.96 25.19 52588.22 88888.00 2007-11-26 05:34:20.905 330 18201.90 25.24 52588.20 88888.00 2007-11-26 05:34:21.405 330 18201.87 25.20 52588.37 88888.00 2007-11-26 05:34:21.905 330 18201.86 25.23 52588.42 88888.00 2007-11-26 05:34:22.405 330 18201.85 25.23 52588.36 88888.00 2007-11-26 05:34:22.905 330 18201.97 25.19 52588.36 88888.00 2007-11-26 05:34:23.405 330 18201.98 25.28 52588.31 88888.00 2007-11-26 05:34:23.905 330 18201.93 25.39 52588.33 88888.00 2007-11-26 05:34:24.405 330 18201.87 25.38 52588.37 88888.00 2007-11-26 05:34:24.905 330 18201.83 25.39 52588.44 88888.00 2007-11-26 05:34:25.405 330 18201.85 25.34 52588.48 88888.00 2007-11-26 05:34:25.905 330 18201.75 25.39 52588.36 88888.00 2007-11-26 05:34:26.405 330 18201.82 25.46 52588.38 88888.00 2007-11-26 05:34:26.905 330 18201.85 25.52 52588.48 88888.00 2007-11-26 05:34:27.405 330 18201.91 25.53 52588.43 88888.00 2007-11-26 05:34:27.905 330 18201.95 25.53 52588.37 88888.00 2007-11-26 05:34:28.405 330 18201.98 25.61 52588.38 88888.00 2007-11-26 05:34:28.905 330 18201.86 25.68 52588.21 88888.00 2007-11-26 05:34:29.405 330 18201.93 25.70 52588.27 88888.00 2007-11-26 05:34:29.905 330 18201.94 25.65 52588.39 88888.00 2007-11-26 05:34:30.405 330 18202.00 25.64 52588.31 88888.00 2007-11-26 05:34:30.905 330 18202.26 25.67 52588.26 88888.00 2007-11-26 05:34:31.405 330 18202.27 25.71 52588.25 88888.00 2007-11-26 05:34:31.905 330 18202.34 25.81 52588.29 88888.00 2007-11-26 05:34:32.405 330 18202.39 25.93 52588.32 88888.00 2007-11-26 05:34:32.905 330 18202.45 25.92 52588.26 88888.00 2007-11-26 05:34:33.405 330 18202.39 25.99 52588.25 88888.00 2007-11-26 05:34:33.905 330 18202.23 26.04 52588.33 88888.00 2007-11-26 05:34:34.405 330 18202.37 26.06 52588.32 88888.00 2007-11-26 05:34:34.905 330 18202.30 26.16 52588.32 88888.00 2007-11-26 05:34:35.405 330 18202.31 26.09 52588.35 88888.00 2007-11-26 05:34:35.905 330 18202.40 26.06 52588.36 88888.00 2007-11-26 05:34:36.405 330 18202.37 26.13 52588.46 88888.00 2007-11-26 05:34:36.905 330 18202.07 26.14 52588.54 88888.00 2007-11-26 05:34:37.405 330 18202.27 26.11 52588.52 88888.00 2007-11-26 05:34:37.905 330 18202.42 26.16 52588.44 88888.00 2007-11-26 05:34:38.405 330 18202.50 26.12 52588.44 88888.00 2007-11-26 05:34:38.905 330 18202.62 26.13 52588.39 88888.00 2007-11-26 05:34:39.405 330 18202.53 26.15 52588.36 88888.00 2007-11-26 05:34:39.905 330 18202.56 26.16 52588.45 88888.00 2007-11-26 05:34:40.405 330 18202.55 26.21 52588.45 88888.00 2007-11-26 05:34:40.905 330 18202.66 26.24 52588.39 88888.00 2007-11-26 05:34:41.405 330 18202.55 26.25 52588.33 88888.00 2007-11-26 05:34:41.905 330 18202.51 26.25 52588.48 88888.00 2007-11-26 05:34:42.405 330 18202.51 26.37 52588.42 88888.00 2007-11-26 05:34:42.905 330 18202.55 26.48 52588.33 88888.00 2007-11-26 05:34:43.405 330 18202.52 26.46 52588.34 88888.00 2007-11-26 05:34:43.905 330 18202.55 26.39 52588.27 88888.00 2007-11-26 05:34:44.405 330 18202.62 26.32 52588.36 88888.00 2007-11-26 05:34:44.905 330 18202.59 26.35 52588.54 88888.00 2007-11-26 05:34:45.405 330 18202.55 26.40 52588.44 88888.00 2007-11-26 05:34:45.905 330 18202.69 26.46 52588.37 88888.00 2007-11-26 05:34:46.405 330 18202.72 26.46 52588.10 88888.00 2007-11-26 05:34:46.905 330 18202.67 26.54 52588.15 88888.00 2007-11-26 05:34:47.405 330 18202.55 26.52 52588.20 88888.00 2007-11-26 05:34:47.905 330 18202.52 26.52 52588.23 88888.00 2007-11-26 05:34:48.405 330 18202.52 26.57 52588.37 88888.00 2007-11-26 05:34:48.905 330 18202.64 26.59 52588.38 88888.00 2007-11-26 05:34:49.405 330 18202.69 26.63 52588.42 88888.00 2007-11-26 05:34:49.905 330 18202.57 26.62 52588.35 88888.00 2007-11-26 05:34:50.405 330 18202.74 26.68 52588.42 88888.00 2007-11-26 05:34:50.905 330 18202.84 26.68 52588.42 88888.00 2007-11-26 05:34:51.405 330 18202.89 26.69 52588.37 88888.00 2007-11-26 05:34:51.905 330 18202.95 26.68 52588.34 88888.00 2007-11-26 05:34:52.405 330 18203.01 26.69 52588.37 88888.00 2007-11-26 05:34:52.905 330 18203.04 26.66 52588.54 88888.00 2007-11-26 05:34:53.405 330 18203.00 26.69 52588.43 88888.00 2007-11-26 05:34:53.905 330 18202.98 26.70 52588.20 88888.00 2007-11-26 05:34:54.405 330 18203.07 26.62 52588.22 88888.00 2007-11-26 05:34:54.905 330 18203.04 26.58 52588.29 88888.00 2007-11-26 05:34:55.405 330 18203.16 26.60 52588.33 88888.00 2007-11-26 05:34:55.905 330 18203.22 26.60 52588.40 88888.00 2007-11-26 05:34:56.405 330 18203.18 26.54 52588.36 88888.00 2007-11-26 05:34:56.905 330 18203.13 26.46 52588.28 88888.00 2007-11-26 05:34:57.405 330 18203.10 26.57 52588.29 88888.00 2007-11-26 05:34:57.905 330 18203.14 26.62 52588.37 88888.00 2007-11-26 05:34:58.405 330 18203.12 26.58 52588.45 88888.00 2007-11-26 05:34:58.905 330 18203.06 26.51 52588.38 88888.00 2007-11-26 05:34:59.405 330 18203.09 26.55 52588.26 88888.00 2007-11-26 05:34:59.905 330 18203.03 26.54 52588.24 88888.00 2007-11-26 05:35:00.405 330 18202.90 26.46 52588.27 88888.00 2007-11-26 05:35:00.905 330 18202.95 26.44 52588.37 88888.00 2007-11-26 05:35:01.405 330 18203.04 26.46 52588.32 88888.00 2007-11-26 05:35:01.905 330 18203.18 26.34 52588.19 88888.00 2007-11-26 05:35:02.405 330 18203.24 26.34 52588.21 88888.00 2007-11-26 05:35:02.905 330 18203.07 26.33 52588.28 88888.00 2007-11-26 05:35:03.405 330 18203.10 26.30 52588.28 88888.00 2007-11-26 05:35:03.905 330 18203.26 26.25 52588.38 88888.00 2007-11-26 05:35:04.405 330 18203.29 26.18 52588.36 88888.00 2007-11-26 05:35:04.905 330 18203.23 26.15 52588.32 88888.00 2007-11-26 05:35:05.405 330 18203.22 26.15 52588.33 88888.00 2007-11-26 05:35:05.905 330 18203.38 26.11 52588.32 88888.00 2007-11-26 05:35:06.405 330 18203.34 26.15 52588.20 88888.00 2007-11-26 05:35:06.905 330 18203.20 26.12 52588.25 88888.00 2007-11-26 05:35:07.405 330 18203.16 26.00 52588.33 88888.00 2007-11-26 05:35:07.905 330 18203.25 25.98 52588.27 88888.00 2007-11-26 05:35:08.405 330 18203.21 25.97 52588.16 88888.00 2007-11-26 05:35:08.905 330 18203.33 25.91 52588.24 88888.00 2007-11-26 05:35:09.405 330 18203.40 25.94 52588.34 88888.00 2007-11-26 05:35:09.905 330 18203.43 25.93 52588.32 88888.00 2007-11-26 05:35:10.405 330 18203.53 25.81 52588.43 88888.00 2007-11-26 05:35:10.905 330 18203.50 25.78 52588.32 88888.00 2007-11-26 05:35:11.405 330 18203.38 25.80 52588.27 88888.00 2007-11-26 05:35:11.905 330 18203.44 25.84 52588.28 88888.00 2007-11-26 05:35:12.405 330 18203.52 25.82 52588.19 88888.00 2007-11-26 05:35:12.905 330 18203.47 25.72 52588.17 88888.00 2007-11-26 05:35:13.405 330 18203.60 25.70 52588.13 88888.00 2007-11-26 05:35:13.905 330 18203.59 25.67 52588.24 88888.00 2007-11-26 05:35:14.405 330 18203.60 25.62 52588.27 88888.00 2007-11-26 05:35:14.905 330 18203.65 25.55 52588.14 88888.00 2007-11-26 05:35:15.405 330 18203.56 25.56 52588.19 88888.00 2007-11-26 05:35:15.905 330 18203.45 25.55 52588.13 88888.00 2007-11-26 05:35:16.405 330 18203.43 25.49 52588.11 88888.00 2007-11-26 05:35:16.905 330 18203.37 25.44 52588.14 88888.00 2007-11-26 05:35:17.405 330 18203.38 25.41 52588.11 88888.00 2007-11-26 05:35:17.905 330 18203.38 25.37 52588.20 88888.00 2007-11-26 05:35:18.405 330 18203.55 25.39 52588.25 88888.00 2007-11-26 05:35:18.905 330 18203.45 25.39 52588.17 88888.00 2007-11-26 05:35:19.405 330 18203.58 25.36 52588.10 88888.00 2007-11-26 05:35:19.905 330 18203.67 25.34 52588.17 88888.00 2007-11-26 05:35:20.405 330 18203.63 25.28 52588.22 88888.00 2007-11-26 05:35:20.905 330 18203.64 25.22 52588.28 88888.00 2007-11-26 05:35:21.405 330 18203.61 25.23 52588.37 88888.00 2007-11-26 05:35:21.905 330 18203.66 25.26 52588.45 88888.00 2007-11-26 05:35:22.405 330 18203.66 25.23 52588.50 88888.00 2007-11-26 05:35:22.905 330 18203.61 25.29 52588.38 88888.00 2007-11-26 05:35:23.405 330 18203.71 25.35 52588.34 88888.00 2007-11-26 05:35:23.905 330 18203.82 25.31 52588.36 88888.00 2007-11-26 05:35:24.405 330 18203.70 25.25 52588.45 88888.00 2007-11-26 05:35:24.905 330 18203.69 25.25 52588.48 88888.00 2007-11-26 05:35:25.405 330 18203.71 25.23 52588.46 88888.00 2007-11-26 05:35:25.905 330 18203.85 25.16 52588.45 88888.00 2007-11-26 05:35:26.405 330 18203.81 25.02 52588.50 88888.00 2007-11-26 05:35:26.905 330 18203.69 24.93 52588.57 88888.00 2007-11-26 05:35:27.405 330 18203.60 24.91 52588.54 88888.00 2007-11-26 05:35:27.905 330 18203.87 25.02 52588.52 88888.00 2007-11-26 05:35:28.405 330 18203.75 25.11 52588.55 88888.00 2007-11-26 05:35:28.905 330 18203.71 25.13 52588.54 88888.00 2007-11-26 05:35:29.405 330 18203.71 25.13 52588.52 88888.00 2007-11-26 05:35:29.905 330 18203.55 25.19 52588.51 88888.00 2007-11-26 05:35:30.405 330 18203.47 25.14 52588.51 88888.00 2007-11-26 05:35:30.905 330 18203.48 25.07 52588.55 88888.00 2007-11-26 05:35:31.405 330 18203.47 24.99 52588.68 88888.00 2007-11-26 05:35:31.905 330 18203.48 24.99 52588.63 88888.00 2007-11-26 05:35:32.405 330 18203.67 25.03 52588.51 88888.00 2007-11-26 05:35:32.905 330 18203.58 25.00 52588.49 88888.00 2007-11-26 05:35:33.405 330 18203.56 24.99 52588.58 88888.00 2007-11-26 05:35:33.905 330 18203.56 24.99 52588.70 88888.00 2007-11-26 05:35:34.405 330 18203.39 25.00 52588.61 88888.00 2007-11-26 05:35:34.905 330 18203.46 24.93 52588.62 88888.00 2007-11-26 05:35:35.405 330 18203.45 24.87 52588.72 88888.00 2007-11-26 05:35:35.905 330 18203.44 24.92 52588.64 88888.00 2007-11-26 05:35:36.405 330 18203.31 24.88 52588.63 88888.00 2007-11-26 05:35:36.905 330 18203.39 24.91 52588.67 88888.00 2007-11-26 05:35:37.405 330 18203.33 24.96 52588.68 88888.00 2007-11-26 05:35:37.905 330 18203.32 24.99 52588.66 88888.00 2007-11-26 05:35:38.405 330 18203.28 24.98 52588.62 88888.00 2007-11-26 05:35:38.905 330 18203.23 24.94 52588.59 88888.00 2007-11-26 05:35:39.405 330 18203.26 24.90 52588.58 88888.00 2007-11-26 05:35:39.905 330 18203.26 24.87 52588.62 88888.00 2007-11-26 05:35:40.405 330 18203.31 24.87 52588.62 88888.00 2007-11-26 05:35:40.905 330 18203.33 24.82 52588.52 88888.00 2007-11-26 05:35:41.405 330 18203.26 24.84 52588.56 88888.00 2007-11-26 05:35:41.905 330 18203.16 24.85 52588.70 88888.00 2007-11-26 05:35:42.405 330 18203.10 24.79 52588.71 88888.00 2007-11-26 05:35:42.905 330 18203.13 24.79 52588.80 88888.00 2007-11-26 05:35:43.405 330 18203.17 24.77 52588.84 88888.00 2007-11-26 05:35:43.905 330 18203.09 24.73 52588.82 88888.00 2007-11-26 05:35:44.405 330 18203.35 24.71 52588.71 88888.00 2007-11-26 05:35:44.905 330 18203.20 24.70 52588.63 88888.00 2007-11-26 05:35:45.405 330 18203.10 24.66 52588.59 88888.00 2007-11-26 05:35:45.905 330 18203.04 24.63 52588.56 88888.00 2007-11-26 05:35:46.405 330 18202.95 24.65 52588.73 88888.00 2007-11-26 05:35:46.905 330 18202.94 24.70 52588.75 88888.00 2007-11-26 05:35:47.405 330 18202.96 24.72 52588.73 88888.00 2007-11-26 05:35:47.905 330 18202.96 24.69 52588.83 88888.00 2007-11-26 05:35:48.405 330 18202.90 24.62 52588.72 88888.00 2007-11-26 05:35:48.905 330 18202.84 24.57 52588.70 88888.00 2007-11-26 05:35:49.405 330 18202.78 24.65 52588.68 88888.00 2007-11-26 05:35:49.905 330 18202.74 24.61 52588.60 88888.00 2007-11-26 05:35:50.405 330 18202.78 24.60 52588.61 88888.00 2007-11-26 05:35:50.905 330 18202.81 24.64 52588.56 88888.00 2007-11-26 05:35:51.405 330 18202.85 24.64 52588.64 88888.00 2007-11-26 05:35:51.905 330 18202.81 24.60 52588.62 88888.00 2007-11-26 05:35:52.405 330 18202.87 24.62 52588.51 88888.00 2007-11-26 05:35:52.905 330 18202.81 24.53 52588.44 88888.00 2007-11-26 05:35:53.405 330 18202.77 24.58 52588.51 88888.00 2007-11-26 05:35:53.905 330 18202.76 24.62 52588.61 88888.00 2007-11-26 05:35:54.405 330 18202.81 24.57 52588.55 88888.00 2007-11-26 05:35:54.905 330 18202.80 24.43 52588.54 88888.00 2007-11-26 05:35:55.405 330 18202.66 24.39 52588.67 88888.00 2007-11-26 05:35:55.905 330 18202.66 24.46 52588.67 88888.00 2007-11-26 05:35:56.405 330 18202.64 24.47 52588.59 88888.00 2007-11-26 05:35:56.905 330 18202.59 24.43 52588.58 88888.00 2007-11-26 05:35:57.405 330 18202.58 24.45 52588.51 88888.00 2007-11-26 05:35:57.905 330 18202.51 24.54 52588.47 88888.00 2007-11-26 05:35:58.405 330 18202.60 24.54 52588.47 88888.00 2007-11-26 05:35:58.905 330 18202.69 24.56 52588.37 88888.00 2007-11-26 05:35:59.405 330 18202.63 24.49 52588.37 88888.00 2007-11-26 05:35:59.905 330 18202.60 24.43 52588.35 88888.00 2007-11-26 05:36:00.405 330 18202.57 24.43 52588.40 88888.00 2007-11-26 05:36:00.905 330 18202.62 24.42 52588.50 88888.00 2007-11-26 05:36:01.405 330 18202.67 24.35 52588.45 88888.00 2007-11-26 05:36:01.905 330 18202.61 24.38 52588.33 88888.00 2007-11-26 05:36:02.405 330 18202.49 24.40 52588.24 88888.00 2007-11-26 05:36:02.905 330 18202.27 24.41 52588.29 88888.00 2007-11-26 05:36:03.405 330 18202.31 24.41 52588.35 88888.00 2007-11-26 05:36:03.905 330 18202.38 24.46 52588.40 88888.00 2007-11-26 05:36:04.405 330 18202.35 24.49 52588.36 88888.00 2007-11-26 05:36:04.905 330 18202.25 24.57 52588.29 88888.00 2007-11-26 05:36:05.405 330 18202.34 24.59 52588.17 88888.00 2007-11-26 05:36:05.905 330 18202.34 24.56 52588.24 88888.00 2007-11-26 05:36:06.405 330 18202.20 24.55 52588.21 88888.00 2007-11-26 05:36:06.905 330 18202.23 24.54 52588.24 88888.00 2007-11-26 05:36:07.405 330 18202.27 24.46 52588.29 88888.00 2007-11-26 05:36:07.905 330 18202.31 24.54 52588.31 88888.00 2007-11-26 05:36:08.405 330 18202.30 24.59 52588.36 88888.00 2007-11-26 05:36:08.905 330 18202.36 24.59 52588.35 88888.00 2007-11-26 05:36:09.405 330 18202.55 24.49 52588.35 88888.00 2007-11-26 05:36:09.905 330 18202.47 24.49 52588.26 88888.00 2007-11-26 05:36:10.405 330 18202.33 24.49 52588.21 88888.00 2007-11-26 05:36:10.905 330 18202.61 24.49 52588.14 88888.00 2007-11-26 05:36:11.405 330 18202.47 24.53 52588.15 88888.00 2007-11-26 05:36:11.905 330 18202.44 24.52 52588.21 88888.00 2007-11-26 05:36:12.405 330 18202.56 24.51 52588.22 88888.00 2007-11-26 05:36:12.905 330 18202.64 24.58 52588.25 88888.00 2007-11-26 05:36:13.405 330 18202.78 24.63 52588.28 88888.00 2007-11-26 05:36:13.905 330 18203.01 24.64 52588.21 88888.00 2007-11-26 05:36:14.405 330 18203.02 24.73 52588.24 88888.00 2007-11-26 05:36:14.905 330 18202.93 24.81 52588.24 88888.00 2007-11-26 05:36:15.405 330 18202.88 24.84 52588.20 88888.00 2007-11-26 05:36:15.905 330 18202.98 24.84 52588.25 88888.00 2007-11-26 05:36:16.405 330 18203.06 24.78 52588.21 88888.00 2007-11-26 05:36:16.905 330 18203.12 24.75 52588.19 88888.00 2007-11-26 05:36:17.405 330 18203.16 24.70 52588.08 88888.00 2007-11-26 05:36:17.905 330 18203.16 24.74 52588.20 88888.00 2007-11-26 05:36:18.405 330 18203.11 24.75 52588.14 88888.00 2007-11-26 05:36:18.905 330 18203.12 24.79 52588.10 88888.00 2007-11-26 05:36:19.405 330 18203.12 24.85 52588.21 88888.00 2007-11-26 05:36:19.905 330 18203.37 24.84 52588.32 88888.00 2007-11-26 05:36:20.405 330 18203.28 24.90 52588.28 88888.00 2007-11-26 05:36:20.905 330 18203.15 24.96 52588.25 88888.00 2007-11-26 05:36:21.405 330 18203.26 24.91 52588.12 88888.00 2007-11-26 05:36:21.905 330 18203.45 24.87 52588.08 88888.00 2007-11-26 05:36:22.405 330 18203.39 24.85 52588.17 88888.00 2007-11-26 05:36:22.905 330 18203.34 24.91 52588.12 88888.00 2007-11-26 05:36:23.405 330 18203.31 24.99 52588.05 88888.00 2007-11-26 05:36:23.905 330 18203.27 24.98 52588.02 88888.00 2007-11-26 05:36:24.405 330 18203.38 25.02 52588.09 88888.00 2007-11-26 05:36:24.905 330 18203.32 25.11 52588.19 88888.00 2007-11-26 05:36:25.405 330 18203.35 25.15 52588.19 88888.00 2007-11-26 05:36:25.905 330 18203.31 25.21 52588.23 88888.00 2007-11-26 05:36:26.405 330 18203.16 25.21 52588.36 88888.00 2007-11-26 05:36:26.905 330 18203.29 25.20 52588.45 88888.00 2007-11-26 05:36:27.405 330 18203.44 25.23 52588.29 88888.00 2007-11-26 05:36:27.905 330 18203.35 25.36 52588.24 88888.00 2007-11-26 05:36:28.405 330 18203.31 25.35 52588.37 88888.00 2007-11-26 05:36:28.905 330 18203.25 25.39 52588.45 88888.00 2007-11-26 05:36:29.405 330 18203.33 25.43 52588.52 88888.00 2007-11-26 05:36:29.905 330 18203.27 25.45 52588.44 88888.00 2007-11-26 05:36:30.405 330 18203.39 25.51 52588.36 88888.00 2007-11-26 05:36:30.905 330 18203.36 25.53 52588.39 88888.00 2007-11-26 05:36:31.405 330 18203.40 25.55 52588.46 88888.00 2007-11-26 05:36:31.905 330 18203.33 25.52 52588.47 88888.00 2007-11-26 05:36:32.405 330 18203.24 25.48 52588.62 88888.00 2007-11-26 05:36:32.905 330 18203.26 25.51 52588.58 88888.00 2007-11-26 05:36:33.405 330 18203.29 25.59 52588.51 88888.00 2007-11-26 05:36:33.905 330 18203.14 25.61 52588.58 88888.00 2007-11-26 05:36:34.405 330 18203.11 25.63 52588.60 88888.00 2007-11-26 05:36:34.905 330 18203.24 25.62 52588.59 88888.00 2007-11-26 05:36:35.405 330 18203.40 25.64 52588.52 88888.00 2007-11-26 05:36:35.905 330 18203.43 25.73 52588.70 88888.00 2007-11-26 05:36:36.405 330 18203.44 25.66 52588.80 88888.00 2007-11-26 05:36:36.905 330 18203.48 25.60 52588.83 88888.00 2007-11-26 05:36:37.405 330 18203.33 25.60 52588.85 88888.00 2007-11-26 05:36:37.905 330 18203.37 25.60 52588.86 88888.00 2007-11-26 05:36:38.405 330 18203.53 25.59 52588.89 88888.00 2007-11-26 05:36:38.905 330 18203.44 25.57 52588.77 88888.00 2007-11-26 05:36:39.405 330 18203.40 25.57 52588.67 88888.00 2007-11-26 05:36:39.905 330 18203.24 25.64 52588.60 88888.00 2007-11-26 05:36:40.405 330 18203.21 25.66 52588.59 88888.00 2007-11-26 05:36:40.905 330 18203.40 25.63 52588.59 88888.00 2007-11-26 05:36:41.405 330 18203.39 25.71 52588.56 88888.00 2007-11-26 05:36:41.905 330 18203.21 25.74 52588.60 88888.00 2007-11-26 05:36:42.405 330 18203.28 25.73 52588.73 88888.00 2007-11-26 05:36:42.905 330 18203.22 25.80 52588.78 88888.00 2007-11-26 05:36:43.405 330 18203.21 25.86 52588.89 88888.00 2007-11-26 05:36:43.905 330 18203.20 25.82 52588.85 88888.00 2007-11-26 05:36:44.405 330 18203.20 25.82 52588.84 88888.00 2007-11-26 05:36:44.905 330 18202.99 25.87 52588.96 88888.00 2007-11-26 05:36:45.405 330 18202.98 25.91 52589.01 88888.00 2007-11-26 05:36:45.905 330 18202.88 25.97 52588.93 88888.00 2007-11-26 05:36:46.405 330 18202.81 25.99 52588.87 88888.00 2007-11-26 05:36:46.905 330 18202.68 26.09 52588.96 88888.00 2007-11-26 05:36:47.405 330 18202.66 26.03 52588.94 88888.00 2007-11-26 05:36:47.905 330 18202.78 26.06 52588.94 88888.00 2007-11-26 05:36:48.405 330 18202.93 26.05 52588.93 88888.00 2007-11-26 05:36:48.905 330 18202.98 25.99 52588.75 88888.00 2007-11-26 05:36:49.405 330 18202.94 25.98 52588.73 88888.00 2007-11-26 05:36:49.905 330 18202.69 26.00 52588.72 88888.00 2007-11-26 05:36:50.405 330 18202.68 25.98 52588.75 88888.00 2007-11-26 05:36:50.905 330 18202.60 25.92 52588.86 88888.00 2007-11-26 05:36:51.405 330 18202.66 25.92 52588.89 88888.00 2007-11-26 05:36:51.905 330 18202.77 25.97 52588.85 88888.00 2007-11-26 05:36:52.405 330 18202.73 26.07 52588.98 88888.00 2007-11-26 05:36:52.905 330 18202.60 26.06 52588.95 88888.00 2007-11-26 05:36:53.405 330 18202.52 26.04 52588.85 88888.00 2007-11-26 05:36:53.905 330 18202.49 25.96 52588.84 88888.00 2007-11-26 05:36:54.405 330 18202.33 25.87 52588.72 88888.00 2007-11-26 05:36:54.905 330 18202.41 25.91 52588.74 88888.00 2007-11-26 05:36:55.405 330 18202.53 26.00 52588.81 88888.00 2007-11-26 05:36:55.905 330 18202.42 26.06 52588.72 88888.00 2007-11-26 05:36:56.405 330 18202.51 26.11 52588.75 88888.00 2007-11-26 05:36:56.905 330 18202.50 26.12 52588.81 88888.00 2007-11-26 05:36:57.405 330 18202.49 26.11 52588.91 88888.00 2007-11-26 05:36:57.905 330 18202.51 26.23 52588.92 88888.00 2007-11-26 05:36:58.405 330 18202.55 26.34 52588.89 88888.00 2007-11-26 05:36:58.905 330 18202.47 26.36 52588.90 88888.00 2007-11-26 05:36:59.405 330 18202.41 26.38 52588.87 88888.00 2007-11-26 05:36:59.905 330 18202.30 26.41 52588.83 88888.00 2007-11-26 05:37:00.405 330 18202.31 26.42 52588.83 88888.00 2007-11-26 05:37:00.905 330 18202.41 26.43 52588.94 88888.00 2007-11-26 05:37:01.405 330 18202.39 26.43 52589.05 88888.00 2007-11-26 05:37:01.905 330 18202.45 26.48 52589.07 88888.00 2007-11-26 05:37:02.405 330 18202.41 26.48 52589.03 88888.00 2007-11-26 05:37:02.905 330 18202.39 26.55 52588.93 88888.00 2007-11-26 05:37:03.405 330 18202.40 26.62 52588.86 88888.00 2007-11-26 05:37:03.905 330 18202.40 26.64 52588.92 88888.00 2007-11-26 05:37:04.405 330 18202.33 26.58 52588.92 88888.00 2007-11-26 05:37:04.905 330 18202.35 26.57 52588.87 88888.00 2007-11-26 05:37:05.405 330 18202.46 26.59 52588.85 88888.00 2007-11-26 05:37:05.905 330 18202.42 26.56 52588.85 88888.00 2007-11-26 05:37:06.405 330 18202.51 26.61 52588.81 88888.00 2007-11-26 05:37:06.905 330 18202.60 26.62 52588.82 88888.00 2007-11-26 05:37:07.405 330 18202.74 26.64 52588.94 88888.00 2007-11-26 05:37:07.905 330 18202.60 26.60 52588.93 88888.00 2007-11-26 05:37:08.405 330 18202.59 26.52 52588.84 88888.00 2007-11-26 05:37:08.905 330 18202.69 26.56 52588.84 88888.00 2007-11-26 05:37:09.405 330 18202.78 26.55 52588.90 88888.00 2007-11-26 05:37:09.905 330 18202.77 26.52 52589.00 88888.00 2007-11-26 05:37:10.405 330 18202.70 26.58 52589.09 88888.00 2007-11-26 05:37:10.905 330 18202.76 26.59 52588.96 88888.00 2007-11-26 05:37:11.405 330 18202.82 26.55 52588.94 88888.00 2007-11-26 05:37:11.905 330 18202.80 26.49 52588.95 88888.00 2007-11-26 05:37:12.405 330 18202.95 26.61 52588.93 88888.00 2007-11-26 05:37:12.905 330 18202.90 26.67 52588.85 88888.00 2007-11-26 05:37:13.405 330 18202.87 26.65 52588.87 88888.00 2007-11-26 05:37:13.905 330 18202.87 26.64 52588.95 88888.00 2007-11-26 05:37:14.405 330 18202.92 26.65 52588.86 88888.00 2007-11-26 05:37:14.905 330 18202.77 26.65 52588.80 88888.00 2007-11-26 05:37:15.405 330 18202.76 26.59 52588.62 88888.00 2007-11-26 05:37:15.905 330 18202.95 26.61 52588.60 88888.00 2007-11-26 05:37:16.405 330 18203.15 26.59 52588.62 88888.00 2007-11-26 05:37:16.905 330 18203.12 26.59 52588.66 88888.00 2007-11-26 05:37:17.405 330 18203.14 26.53 52588.60 88888.00 2007-11-26 05:37:17.905 330 18203.15 26.46 52588.60 88888.00 2007-11-26 05:37:18.405 330 18203.09 26.40 52588.58 88888.00 2007-11-26 05:37:18.905 330 18202.99 26.38 52588.58 88888.00 2007-11-26 05:37:19.405 330 18203.12 26.45 52588.70 88888.00 2007-11-26 05:37:19.905 330 18203.14 26.46 52588.64 88888.00 2007-11-26 05:37:20.405 330 18203.13 26.51 52588.60 88888.00 2007-11-26 05:37:20.905 330 18203.11 26.45 52588.66 88888.00 2007-11-26 05:37:21.405 330 18203.16 26.44 52588.57 88888.00 2007-11-26 05:37:21.905 330 18203.22 26.45 52588.59 88888.00 2007-11-26 05:37:22.405 330 18203.13 26.48 52588.62 88888.00 2007-11-26 05:37:22.905 330 18203.05 26.51 52588.70 88888.00 2007-11-26 05:37:23.405 330 18203.06 26.43 52588.64 88888.00 2007-11-26 05:37:23.905 330 18203.10 26.40 52588.59 88888.00 2007-11-26 05:37:24.405 330 18203.06 26.46 52588.62 88888.00 2007-11-26 05:37:24.905 330 18203.07 26.46 52588.47 88888.00 2007-11-26 05:37:25.405 330 18203.15 26.44 52588.37 88888.00 2007-11-26 05:37:25.905 330 18202.96 26.43 52588.29 88888.00 2007-11-26 05:37:26.405 330 18202.94 26.42 52588.27 88888.00 2007-11-26 05:37:26.905 330 18202.98 26.37 52588.37 88888.00 2007-11-26 05:37:27.405 330 18203.18 26.31 52588.55 88888.00 2007-11-26 05:37:27.905 330 18203.26 26.35 52588.64 88888.00 2007-11-26 05:37:28.405 330 18203.10 26.30 52588.55 88888.00 2007-11-26 05:37:28.905 330 18203.04 26.29 52588.54 88888.00 2007-11-26 05:37:29.405 330 18203.12 26.35 52588.51 88888.00 2007-11-26 05:37:29.905 330 18203.11 26.34 52588.60 88888.00 2007-11-26 05:37:30.405 330 18203.12 26.32 52588.56 88888.00 2007-11-26 05:37:30.905 330 18203.03 26.31 52588.55 88888.00 2007-11-26 05:37:31.405 330 18202.92 26.28 52588.44 88888.00 2007-11-26 05:37:31.905 330 18202.91 26.24 52588.36 88888.00 2007-11-26 05:37:32.405 330 18202.96 26.24 52588.43 88888.00 2007-11-26 05:37:32.905 330 18203.02 26.24 52588.40 88888.00 2007-11-26 05:37:33.405 330 18203.11 26.27 52588.44 88888.00 2007-11-26 05:37:33.905 330 18203.07 26.28 52588.48 88888.00 2007-11-26 05:37:34.405 330 18203.18 26.24 52588.45 88888.00 2007-11-26 05:37:34.905 330 18203.21 26.20 52588.31 88888.00 2007-11-26 05:37:35.405 330 18203.16 26.15 52588.38 88888.00 2007-11-26 05:37:35.905 330 18203.31 26.22 52588.46 88888.00 2007-11-26 05:37:36.405 330 18203.29 26.24 52588.54 88888.00 2007-11-26 05:37:36.905 330 18203.29 26.21 52588.47 88888.00 2007-11-26 05:37:37.405 330 18203.22 26.21 52588.58 88888.00 2007-11-26 05:37:37.905 330 18203.13 26.09 52588.59 88888.00 2007-11-26 05:37:38.405 330 18203.13 26.03 52588.60 88888.00 2007-11-26 05:37:38.905 330 18203.10 26.06 52588.62 88888.00 2007-11-26 05:37:39.405 330 18203.13 26.04 52588.52 88888.00 2007-11-26 05:37:39.905 330 18203.18 25.97 52588.38 88888.00 2007-11-26 05:37:40.405 330 18203.20 26.00 52588.40 88888.00 2007-11-26 05:37:40.905 330 18203.15 26.11 52588.45 88888.00 2007-11-26 05:37:41.405 330 18203.05 26.22 52588.38 88888.00 2007-11-26 05:37:41.905 330 18203.03 26.19 52588.39 88888.00 2007-11-26 05:37:42.405 330 18203.05 26.19 52588.46 88888.00 2007-11-26 05:37:42.905 330 18203.01 26.21 52588.43 88888.00 2007-11-26 05:37:43.405 330 18202.98 26.21 52588.57 88888.00 2007-11-26 05:37:43.905 330 18203.02 26.24 52588.61 88888.00 2007-11-26 05:37:44.405 330 18202.94 26.22 52588.54 88888.00 2007-11-26 05:37:44.905 330 18202.88 26.15 52588.40 88888.00 2007-11-26 05:37:45.405 330 18203.00 26.05 52588.42 88888.00 2007-11-26 05:37:45.905 330 18202.99 26.06 52588.37 88888.00 2007-11-26 05:37:46.405 330 18202.81 26.10 52588.36 88888.00 2007-11-26 05:37:46.905 330 18202.72 26.16 52588.44 88888.00 2007-11-26 05:37:47.405 330 18202.85 26.19 52588.42 88888.00 2007-11-26 05:37:47.905 330 18202.96 26.18 52588.51 88888.00 2007-11-26 05:37:48.405 330 18203.15 26.21 52588.46 88888.00 2007-11-26 05:37:48.905 330 18203.11 26.21 52588.38 88888.00 2007-11-26 05:37:49.405 330 18202.88 26.19 52588.48 88888.00 2007-11-26 05:37:49.905 330 18202.80 26.16 52588.54 88888.00 2007-11-26 05:37:50.405 330 18202.91 26.13 52588.45 88888.00 2007-11-26 05:37:50.905 330 18202.82 26.16 52588.36 88888.00 2007-11-26 05:37:51.405 330 18202.81 26.16 52588.43 88888.00 2007-11-26 05:37:51.905 330 18202.58 26.13 52588.58 88888.00 2007-11-26 05:37:52.405 330 18202.61 26.19 52588.57 88888.00 2007-11-26 05:37:52.905 330 18202.77 26.28 52588.40 88888.00 2007-11-26 05:37:53.405 330 18202.83 26.35 52588.47 88888.00 2007-11-26 05:37:53.905 330 18202.72 26.36 52588.54 88888.00 2007-11-26 05:37:54.405 330 18202.67 26.38 52588.52 88888.00 2007-11-26 05:37:54.905 330 18202.67 26.36 52588.52 88888.00 2007-11-26 05:37:55.405 330 18202.67 26.41 52588.60 88888.00 2007-11-26 05:37:55.905 330 18202.64 26.40 52588.54 88888.00 2007-11-26 05:37:56.405 330 18202.70 26.35 52588.49 88888.00 2007-11-26 05:37:56.905 330 18202.62 26.33 52588.47 88888.00 2007-11-26 05:37:57.405 330 18202.40 26.34 52588.57 88888.00 2007-11-26 05:37:57.905 330 18202.35 26.32 52588.62 88888.00 2007-11-26 05:37:58.405 330 18202.33 26.35 52588.51 88888.00 2007-11-26 05:37:58.905 330 18202.34 26.36 52588.55 88888.00 2007-11-26 05:37:59.405 330 18202.28 26.35 52588.67 88888.00 2007-11-26 05:37:59.905 330 18202.15 26.36 52588.52 88888.00 2007-11-26 05:38:00.405 330 18202.24 26.43 52588.48 88888.00 2007-11-26 05:38:00.905 330 18202.27 26.45 52588.60 88888.00 2007-11-26 05:38:01.405 330 18202.33 26.42 52588.62 88888.00 2007-11-26 05:38:01.905 330 18202.38 26.38 52588.66 88888.00 2007-11-26 05:38:02.405 330 18202.23 26.44 52588.70 88888.00 2007-11-26 05:38:02.905 330 18202.34 26.60 52588.72 88888.00 2007-11-26 05:38:03.405 330 18202.35 26.60 52588.69 88888.00 2007-11-26 05:38:03.905 330 18202.27 26.61 52588.58 88888.00 2007-11-26 05:38:04.405 330 18202.26 26.61 52588.55 88888.00 2007-11-26 05:38:04.905 330 18202.35 26.61 52588.62 88888.00 2007-11-26 05:38:05.405 330 18202.36 26.61 52588.57 88888.00 2007-11-26 05:38:05.905 330 18202.42 26.60 52588.48 88888.00 2007-11-26 05:38:06.405 330 18202.38 26.63 52588.56 88888.00 2007-11-26 05:38:06.905 330 18202.29 26.59 52588.68 88888.00 2007-11-26 05:38:07.405 330 18202.18 26.63 52588.59 88888.00 2007-11-26 05:38:07.905 330 18202.11 26.64 52588.62 88888.00 2007-11-26 05:38:08.405 330 18202.09 26.68 52588.58 88888.00 2007-11-26 05:38:08.905 330 18202.17 26.72 52588.50 88888.00 2007-11-26 05:38:09.405 330 18202.25 26.80 52588.51 88888.00 2007-11-26 05:38:09.905 330 18202.16 26.79 52588.57 88888.00 2007-11-26 05:38:10.405 330 18202.18 26.81 52588.56 88888.00 2007-11-26 05:38:10.905 330 18202.22 26.86 52588.56 88888.00 2007-11-26 05:38:11.405 330 18202.25 26.85 52588.67 88888.00 2007-11-26 05:38:11.905 330 18202.25 26.90 52588.71 88888.00 2007-11-26 05:38:12.405 330 18202.23 26.99 52588.74 88888.00 2007-11-26 05:38:12.905 330 18202.23 26.98 52588.68 88888.00 2007-11-26 05:38:13.405 330 18202.36 27.03 52588.57 88888.00 2007-11-26 05:38:13.905 330 18202.50 27.12 52588.56 88888.00 2007-11-26 05:38:14.405 330 18202.40 27.18 52588.47 88888.00 2007-11-26 05:38:14.905 330 18202.31 27.18 52588.55 88888.00 2007-11-26 05:38:15.405 330 18202.33 27.15 52588.56 88888.00 2007-11-26 05:38:15.905 330 18202.25 27.09 52588.46 88888.00 2007-11-26 05:38:16.405 330 18202.35 27.02 52588.48 88888.00 2007-11-26 05:38:16.905 330 18202.41 27.03 52588.48 88888.00 2007-11-26 05:38:17.405 330 18202.38 27.08 52588.57 88888.00 2007-11-26 05:38:17.905 330 18202.25 27.18 52588.74 88888.00 2007-11-26 05:38:18.405 330 18202.12 27.11 52588.73 88888.00 2007-11-26 05:38:18.905 330 18202.24 27.10 52588.62 88888.00 2007-11-26 05:38:19.405 330 18202.30 27.13 52588.68 88888.00 2007-11-26 05:38:19.905 330 18202.39 27.14 52588.68 88888.00 2007-11-26 05:38:20.405 330 18202.61 27.18 52588.58 88888.00 2007-11-26 05:38:20.905 330 18202.44 27.20 52588.46 88888.00 2007-11-26 05:38:21.405 330 18202.63 27.19 52588.50 88888.00 2007-11-26 05:38:21.905 330 18202.47 27.20 52588.69 88888.00 2007-11-26 05:38:22.405 330 18202.51 27.22 52588.64 88888.00 2007-11-26 05:38:22.905 330 18202.48 27.23 52588.63 88888.00 2007-11-26 05:38:23.405 330 18202.60 27.24 52588.82 88888.00 2007-11-26 05:38:23.905 330 18202.56 27.32 52588.81 88888.00 2007-11-26 05:38:24.405 330 18202.59 27.39 52588.62 88888.00 2007-11-26 05:38:24.905 330 18202.70 27.35 52588.66 88888.00 2007-11-26 05:38:25.405 330 18202.60 27.32 52588.67 88888.00 2007-11-26 05:38:25.905 330 18202.52 27.35 52588.68 88888.00 2007-11-26 05:38:26.405 330 18202.61 27.32 52588.78 88888.00 2007-11-26 05:38:26.905 330 18202.73 27.31 52588.71 88888.00 2007-11-26 05:38:27.405 330 18202.83 27.32 52588.60 88888.00 2007-11-26 05:38:27.905 330 18202.83 27.31 52588.62 88888.00 2007-11-26 05:38:28.405 330 18202.89 27.27 52588.69 88888.00 2007-11-26 05:38:28.905 330 18202.73 27.27 52588.72 88888.00 2007-11-26 05:38:29.405 330 18202.98 27.24 52588.82 88888.00 2007-11-26 05:38:29.905 330 18202.99 27.27 52588.73 88888.00 2007-11-26 05:38:30.405 330 18202.93 27.28 52588.61 88888.00 2007-11-26 05:38:30.905 330 18202.98 27.31 52588.51 88888.00 2007-11-26 05:38:31.405 330 18203.01 27.33 52588.64 88888.00 2007-11-26 05:38:31.905 330 18203.10 27.34 52588.64 88888.00 2007-11-26 05:38:32.405 330 18203.22 27.34 52588.50 88888.00 2007-11-26 05:38:32.905 330 18203.38 27.32 52588.50 88888.00 2007-11-26 05:38:33.405 330 18203.26 27.35 52588.52 88888.00 2007-11-26 05:38:33.905 330 18203.17 27.44 52588.54 88888.00 2007-11-26 05:38:34.405 330 18203.11 27.38 52588.45 88888.00 2007-11-26 05:38:34.905 330 18203.26 27.36 52588.44 88888.00 2007-11-26 05:38:35.405 330 18203.32 27.34 52588.50 88888.00 2007-11-26 05:38:35.905 330 18203.20 27.35 52588.57 88888.00 2007-11-26 05:38:36.405 330 18203.49 27.32 52588.45 88888.00 2007-11-26 05:38:36.905 330 18203.31 27.34 52588.47 88888.00 2007-11-26 05:38:37.405 330 18203.31 27.35 52588.45 88888.00 2007-11-26 05:38:37.905 330 18203.37 27.36 52588.49 88888.00 2007-11-26 05:38:38.405 330 18203.31 27.36 52588.42 88888.00 2007-11-26 05:38:38.905 330 18203.31 27.37 52588.58 88888.00 2007-11-26 05:38:39.405 330 18203.55 27.41 52588.45 88888.00 2007-11-26 05:38:39.905 330 18203.47 27.42 52588.43 88888.00 2007-11-26 05:38:40.405 330 18203.32 27.40 52588.38 88888.00 2007-11-26 05:38:40.905 330 18203.43 27.47 52588.44 88888.00 2007-11-26 05:38:41.405 330 18203.29 27.55 52588.46 88888.00 2007-11-26 05:38:41.905 330 18203.45 27.51 52588.34 88888.00 2007-11-26 05:38:42.405 330 18203.47 27.49 52588.32 88888.00 2007-11-26 05:38:42.905 330 18203.36 27.52 52588.33 88888.00 2007-11-26 05:38:43.405 330 18203.45 27.54 52588.37 88888.00 2007-11-26 05:38:43.905 330 18203.63 27.57 52588.39 88888.00 2007-11-26 05:38:44.405 330 18203.69 27.60 52588.37 88888.00 2007-11-26 05:38:44.905 330 18203.58 27.52 52588.47 88888.00 2007-11-26 05:38:45.405 330 18203.76 27.46 52588.57 88888.00 2007-11-26 05:38:45.905 330 18203.75 27.42 52588.61 88888.00 2007-11-26 05:38:46.405 330 18203.57 27.31 52588.48 88888.00 2007-11-26 05:38:46.905 330 18203.26 27.27 52588.36 88888.00 2007-11-26 05:38:47.405 330 18203.25 27.32 52588.29 88888.00 2007-11-26 05:38:47.905 330 18203.33 27.32 52588.34 88888.00 2007-11-26 05:38:48.405 330 18203.55 27.38 52588.44 88888.00 2007-11-26 05:38:48.905 330 18203.55 27.34 52588.49 88888.00 2007-11-26 05:38:49.405 330 18203.67 27.18 52588.50 88888.00 2007-11-26 05:38:49.905 330 18203.68 27.12 52588.40 88888.00 2007-11-26 05:38:50.405 330 18203.54 27.22 52588.33 88888.00 2007-11-26 05:38:50.905 330 18203.43 27.30 52588.40 88888.00 2007-11-26 05:38:51.405 330 18203.78 27.25 52588.40 88888.00 2007-11-26 05:38:51.905 330 18203.96 27.18 52588.51 88888.00 2007-11-26 05:38:52.405 330 18204.02 27.12 52588.47 88888.00 2007-11-26 05:38:52.905 330 18203.97 27.14 52588.48 88888.00 2007-11-26 05:38:53.405 330 18203.99 27.18 52588.56 88888.00 2007-11-26 05:38:53.905 330 18203.92 27.13 52588.49 88888.00 2007-11-26 05:38:54.405 330 18203.88 27.13 52588.54 88888.00 2007-11-26 05:38:54.905 330 18204.07 27.12 52588.47 88888.00 2007-11-26 05:38:55.405 330 18204.09 27.13 52588.37 88888.00 2007-11-26 05:38:55.905 330 18203.94 27.23 52588.38 88888.00 2007-11-26 05:38:56.405 330 18203.88 27.26 52588.37 88888.00 2007-11-26 05:38:56.905 330 18203.92 27.20 52588.39 88888.00 2007-11-26 05:38:57.405 330 18203.93 27.09 52588.46 88888.00 2007-11-26 05:38:57.905 330 18204.05 27.10 52588.44 88888.00 2007-11-26 05:38:58.405 330 18204.15 27.12 52588.36 88888.00 2007-11-26 05:38:58.905 330 18204.14 27.10 52588.38 88888.00 2007-11-26 05:38:59.405 330 18204.16 27.04 52588.48 88888.00 2007-11-26 05:38:59.905 330 18204.14 27.09 52588.43 88888.00 2007-11-26 05:39:00.405 330 18204.21 27.02 52588.44 88888.00 2007-11-26 05:39:00.905 330 18204.18 26.98 52588.46 88888.00 2007-11-26 05:39:01.405 330 18204.20 26.93 52588.42 88888.00 2007-11-26 05:39:01.905 330 18204.12 26.93 52588.34 88888.00 2007-11-26 05:39:02.405 330 18204.04 26.93 52588.42 88888.00 2007-11-26 05:39:02.905 330 18204.07 26.97 52588.44 88888.00 2007-11-26 05:39:03.405 330 18204.08 26.94 52588.47 88888.00 2007-11-26 05:39:03.905 330 18204.02 26.88 52588.59 88888.00 2007-11-26 05:39:04.405 330 18204.11 26.84 52588.49 88888.00 2007-11-26 05:39:04.905 330 18204.13 26.79 52588.55 88888.00 2007-11-26 05:39:05.405 330 18204.15 26.72 52588.52 88888.00 2007-11-26 05:39:05.905 330 18204.08 26.70 52588.58 88888.00 2007-11-26 05:39:06.405 330 18204.08 26.73 52588.47 88888.00 2007-11-26 05:39:06.905 330 18204.09 26.73 52588.46 88888.00 2007-11-26 05:39:07.405 330 18204.04 26.68 52588.51 88888.00 2007-11-26 05:39:07.905 330 18204.07 26.66 52588.48 88888.00 2007-11-26 05:39:08.405 330 18204.10 26.65 52588.49 88888.00 2007-11-26 05:39:08.905 330 18204.01 26.67 52588.57 88888.00 2007-11-26 05:39:09.405 330 18203.94 26.66 52588.59 88888.00 2007-11-26 05:39:09.905 330 18204.03 26.58 52588.51 88888.00 2007-11-26 05:39:10.405 330 18204.02 26.60 52588.47 88888.00 2007-11-26 05:39:10.905 330 18203.99 26.67 52588.45 88888.00 2007-11-26 05:39:11.405 330 18203.94 26.54 52588.45 88888.00 2007-11-26 05:39:11.905 330 18203.88 26.49 52588.57 88888.00 2007-11-26 05:39:12.405 330 18203.91 26.56 52588.58 88888.00 2007-11-26 05:39:12.905 330 18203.93 26.51 52588.54 88888.00 2007-11-26 05:39:13.405 330 18203.91 26.48 52588.36 88888.00 2007-11-26 05:39:13.905 330 18203.91 26.53 52588.45 88888.00 2007-11-26 05:39:14.405 330 18204.05 26.49 52588.51 88888.00 2007-11-26 05:39:14.905 330 18203.99 26.45 52588.46 88888.00 2007-11-26 05:39:15.405 330 18203.83 26.52 52588.45 88888.00 2007-11-26 05:39:15.905 330 18203.86 26.52 52588.45 88888.00 2007-11-26 05:39:16.405 330 18203.86 26.44 52588.55 88888.00 2007-11-26 05:39:16.905 330 18203.75 26.37 52588.58 88888.00 2007-11-26 05:39:17.405 330 18203.64 26.38 52588.56 88888.00 2007-11-26 05:39:17.905 330 18203.52 26.39 52588.59 88888.00 2007-11-26 05:39:18.405 330 18203.60 26.39 52588.71 88888.00 2007-11-26 05:39:18.905 330 18203.68 26.46 52588.69 88888.00 2007-11-26 05:39:19.405 330 18203.72 26.46 52588.66 88888.00 2007-11-26 05:39:19.905 330 18203.65 26.49 52588.79 88888.00 2007-11-26 05:39:20.405 330 18203.59 26.42 52588.80 88888.00 2007-11-26 05:39:20.905 330 18203.58 26.43 52588.71 88888.00 2007-11-26 05:39:21.405 330 18203.59 26.42 52588.77 88888.00 2007-11-26 05:39:21.905 330 18203.57 26.42 52588.78 88888.00 2007-11-26 05:39:22.405 330 18203.57 26.55 52588.67 88888.00 2007-11-26 05:39:22.905 330 18203.39 26.54 52588.72 88888.00 2007-11-26 05:39:23.405 330 18203.47 26.53 52588.74 88888.00 2007-11-26 05:39:23.905 330 18203.63 26.43 52588.79 88888.00 2007-11-26 05:39:24.405 330 18203.70 26.40 52588.78 88888.00 2007-11-26 05:39:24.905 330 18203.74 26.39 52588.79 88888.00 2007-11-26 05:39:25.405 330 18203.69 26.40 52588.80 88888.00 2007-11-26 05:39:25.905 330 18203.60 26.41 52588.87 88888.00 2007-11-26 05:39:26.405 330 18203.68 26.38 52588.81 88888.00 2007-11-26 05:39:26.905 330 18203.81 26.42 52588.74 88888.00 2007-11-26 05:39:27.405 330 18203.93 26.42 52588.82 88888.00 2007-11-26 05:39:27.905 330 18203.85 26.45 52588.79 88888.00 2007-11-26 05:39:28.405 330 18203.76 26.56 52588.66 88888.00 2007-11-26 05:39:28.905 330 18203.70 26.48 52588.54 88888.00 2007-11-26 05:39:29.405 330 18203.72 26.41 52588.55 88888.00 2007-11-26 05:39:29.905 330 18203.70 26.42 52588.62 88888.00 2007-11-26 05:39:30.405 330 18203.64 26.42 52588.71 88888.00 2007-11-26 05:39:30.905 330 18203.63 26.35 52588.77 88888.00 2007-11-26 05:39:31.405 330 18203.74 26.35 52588.75 88888.00 2007-11-26 05:39:31.905 330 18203.81 26.39 52588.72 88888.00 2007-11-26 05:39:32.405 330 18203.75 26.41 52588.67 88888.00 2007-11-26 05:39:32.905 330 18203.80 26.30 52588.60 88888.00 2007-11-26 05:39:33.405 330 18203.81 26.30 52588.51 88888.00 2007-11-26 05:39:33.905 330 18203.76 26.37 52588.56 88888.00 2007-11-26 05:39:34.405 330 18203.82 26.38 52588.62 88888.00 2007-11-26 05:39:34.905 330 18203.87 26.30 52588.67 88888.00 2007-11-26 05:39:35.405 330 18203.85 26.30 52588.62 88888.00 2007-11-26 05:39:35.905 330 18204.00 26.42 52588.48 88888.00 2007-11-26 05:39:36.405 330 18204.03 26.40 52588.62 88888.00 2007-11-26 05:39:36.905 330 18203.99 26.32 52588.69 88888.00 2007-11-26 05:39:37.405 330 18203.94 26.27 52588.66 88888.00 2007-11-26 05:39:37.905 330 18203.80 26.28 52588.62 88888.00 2007-11-26 05:39:38.405 330 18203.88 26.27 52588.56 88888.00 2007-11-26 05:39:38.905 330 18204.04 26.33 52588.51 88888.00 2007-11-26 05:39:39.405 330 18204.00 26.30 52588.59 88888.00 2007-11-26 05:39:39.905 330 18204.07 26.30 52588.49 88888.00 2007-11-26 05:39:40.405 330 18204.00 26.28 52588.57 88888.00 2007-11-26 05:39:40.905 330 18203.87 26.33 52588.69 88888.00 2007-11-26 05:39:41.405 330 18203.93 26.35 52588.81 88888.00 2007-11-26 05:39:41.905 330 18203.96 26.34 52588.84 88888.00 2007-11-26 05:39:42.405 330 18204.11 26.32 52588.77 88888.00 2007-11-26 05:39:42.905 330 18204.10 26.31 52588.64 88888.00 2007-11-26 05:39:43.405 330 18204.16 26.28 52588.62 88888.00 2007-11-26 05:39:43.905 330 18204.22 26.18 52588.57 88888.00 2007-11-26 05:39:44.405 330 18204.25 26.15 52588.59 88888.00 2007-11-26 05:39:44.905 330 18204.10 26.15 52588.77 88888.00 2007-11-26 05:39:45.405 330 18204.22 26.25 52588.67 88888.00 2007-11-26 05:39:45.905 330 18204.31 26.28 52588.56 88888.00 2007-11-26 05:39:46.405 330 18204.18 26.21 52588.69 88888.00 2007-11-26 05:39:46.905 330 18204.18 26.24 52588.69 88888.00 2007-11-26 05:39:47.405 330 18204.15 26.22 52588.60 88888.00 2007-11-26 05:39:47.905 330 18204.28 26.28 52588.71 88888.00 2007-11-26 05:39:48.405 330 18204.29 26.38 52588.66 88888.00 2007-11-26 05:39:48.905 330 18204.31 26.38 52588.66 88888.00 2007-11-26 05:39:49.405 330 18204.26 26.44 52588.58 88888.00 2007-11-26 05:39:49.905 330 18204.20 26.46 52588.67 88888.00 2007-11-26 05:39:50.405 330 18204.25 26.49 52588.77 88888.00 2007-11-26 05:39:50.905 330 18204.32 26.56 52588.72 88888.00 2007-11-26 05:39:51.405 330 18204.31 26.54 52588.70 88888.00 2007-11-26 05:39:51.905 330 18204.56 26.55 52588.68 88888.00 2007-11-26 05:39:52.405 330 18204.69 26.53 52588.64 88888.00 2007-11-26 05:39:52.905 330 18204.67 26.40 52588.74 88888.00 2007-11-26 05:39:53.405 330 18204.61 26.28 52588.71 88888.00 2007-11-26 05:39:53.905 330 18204.33 26.36 52588.70 88888.00 2007-11-26 05:39:54.405 330 18204.46 26.43 52588.57 88888.00 2007-11-26 05:39:54.905 330 18204.61 26.43 52588.62 88888.00 2007-11-26 05:39:55.405 330 18204.58 26.36 52588.60 88888.00 2007-11-26 05:39:55.905 330 18204.55 26.33 52588.58 88888.00 2007-11-26 05:39:56.405 330 18204.52 26.32 52588.57 88888.00 2007-11-26 05:39:56.905 330 18204.54 26.32 52588.57 88888.00 2007-11-26 05:39:57.405 330 18204.57 26.32 52588.54 88888.00 2007-11-26 05:39:57.905 330 18204.63 26.32 52588.61 88888.00 2007-11-26 05:39:58.405 330 18204.74 26.33 52588.51 88888.00 2007-11-26 05:39:58.905 330 18204.79 26.41 52588.48 88888.00 2007-11-26 05:39:59.405 330 18204.86 26.44 52588.48 88888.00 2007-11-26 05:39:59.905 330 18204.86 26.43 52588.47 88888.00 2007-11-26 05:40:00.405 330 18204.69 26.33 52588.48 88888.00 2007-11-26 05:40:00.905 330 18204.80 26.28 52588.50 88888.00 2007-11-26 05:40:01.405 330 18204.81 26.27 52588.57 88888.00 2007-11-26 05:40:01.905 330 18204.87 26.28 52588.66 88888.00 2007-11-26 05:40:02.405 330 18204.94 26.37 52588.57 88888.00 2007-11-26 05:40:02.905 330 18204.99 26.48 52588.68 88888.00 2007-11-26 05:40:03.405 330 18204.83 26.52 52588.83 88888.00 2007-11-26 05:40:03.905 330 18204.96 26.52 52588.69 88888.00 2007-11-26 05:40:04.405 330 18204.96 26.46 52588.68 88888.00 2007-11-26 05:40:04.905 330 18204.97 26.52 52588.70 88888.00 2007-11-26 05:40:05.405 330 18204.97 26.44 52588.75 88888.00 2007-11-26 05:40:05.905 330 18205.05 26.40 52588.66 88888.00 2007-11-26 05:40:06.405 330 18204.91 26.44 52588.67 88888.00 2007-11-26 05:40:06.905 330 18204.86 26.47 52588.61 88888.00 2007-11-26 05:40:07.405 330 18205.09 26.49 52588.67 88888.00 2007-11-26 05:40:07.905 330 18205.27 26.43 52588.60 88888.00 2007-11-26 05:40:08.405 330 18205.27 26.41 52588.56 88888.00 2007-11-26 05:40:08.905 330 18205.20 26.41 52588.63 88888.00 2007-11-26 05:40:09.405 330 18205.08 26.34 52588.66 88888.00 2007-11-26 05:40:09.905 330 18205.07 26.42 52588.62 88888.00 2007-11-26 05:40:10.405 330 18205.11 26.47 52588.60 88888.00 2007-11-26 05:40:10.905 330 18205.13 26.44 52588.50 88888.00 2007-11-26 05:40:11.405 330 18205.06 26.41 52588.50 88888.00 2007-11-26 05:40:11.905 330 18205.07 26.36 52588.56 88888.00 2007-11-26 05:40:12.405 330 18205.12 26.22 52588.55 88888.00 2007-11-26 05:40:12.905 330 18205.16 26.26 52588.44 88888.00 2007-11-26 05:40:13.405 330 18205.19 26.38 52588.47 88888.00 2007-11-26 05:40:13.905 330 18205.13 26.41 52588.52 88888.00 2007-11-26 05:40:14.405 330 18205.01 26.39 52588.58 88888.00 2007-11-26 05:40:14.905 330 18204.87 26.31 52588.70 88888.00 2007-11-26 05:40:15.405 330 18204.73 26.27 52588.67 88888.00 2007-11-26 05:40:15.905 330 18204.89 26.27 52588.63 88888.00 2007-11-26 05:40:16.405 330 18204.96 26.25 52588.56 88888.00 2007-11-26 05:40:16.905 330 18204.94 26.20 52588.44 88888.00 2007-11-26 05:40:17.405 330 18204.89 26.25 52588.34 88888.00 2007-11-26 05:40:17.905 330 18205.00 26.29 52588.32 88888.00 2007-11-26 05:40:18.405 330 18204.91 26.24 52588.29 88888.00 2007-11-26 05:40:18.905 330 18204.92 26.21 52588.32 88888.00 2007-11-26 05:40:19.405 330 18204.86 26.20 52588.27 88888.00 2007-11-26 05:40:19.905 330 18204.75 26.21 52588.27 88888.00 2007-11-26 05:40:20.405 330 18204.79 26.18 52588.26 88888.00 2007-11-26 05:40:20.905 330 18204.95 26.16 52588.36 88888.00 2007-11-26 05:40:21.405 330 18204.85 26.23 52588.35 88888.00 2007-11-26 05:40:21.905 330 18204.73 26.25 52588.36 88888.00 2007-11-26 05:40:22.405 330 18204.69 26.20 52588.46 88888.00 2007-11-26 05:40:22.905 330 18204.85 26.20 52588.49 88888.00 2007-11-26 05:40:23.405 330 18204.86 26.24 52588.46 88888.00 2007-11-26 05:40:23.905 330 18204.76 26.10 52588.50 88888.00 2007-11-26 05:40:24.405 330 18204.67 26.08 52588.56 88888.00 2007-11-26 05:40:24.905 330 18204.63 26.07 52588.50 88888.00 2007-11-26 05:40:25.405 330 18204.67 26.12 52588.40 88888.00 2007-11-26 05:40:25.905 330 18204.67 26.12 52588.47 88888.00 2007-11-26 05:40:26.405 330 18204.62 26.09 52588.49 88888.00 2007-11-26 05:40:26.905 330 18204.73 26.03 52588.37 88888.00 2007-11-26 05:40:27.405 330 18204.74 26.08 52588.23 88888.00 2007-11-26 05:40:27.905 330 18204.63 26.15 52588.19 88888.00 2007-11-26 05:40:28.405 330 18204.57 26.14 52588.23 88888.00 2007-11-26 05:40:28.905 330 18204.62 26.19 52588.33 88888.00 2007-11-26 05:40:29.405 330 18204.68 26.18 52588.43 88888.00 2007-11-26 05:40:29.905 330 18204.59 26.21 52588.51 88888.00 2007-11-26 05:40:30.405 330 18204.55 26.25 52588.56 88888.00 2007-11-26 05:40:30.905 330 18204.56 26.21 52588.61 88888.00 2007-11-26 05:40:31.405 330 18204.54 26.27 52588.64 88888.00 2007-11-26 05:40:31.905 330 18204.61 26.29 52588.73 88888.00 2007-11-26 05:40:32.405 330 18204.69 26.27 52588.73 88888.00 2007-11-26 05:40:32.905 330 18204.74 26.27 52588.68 88888.00 2007-11-26 05:40:33.405 330 18204.72 26.27 52588.64 88888.00 2007-11-26 05:40:33.905 330 18204.72 26.28 52588.55 88888.00 2007-11-26 05:40:34.405 330 18204.75 26.33 52588.60 88888.00 2007-11-26 05:40:34.905 330 18204.79 26.38 52588.75 88888.00 2007-11-26 05:40:35.405 330 18204.80 26.33 52588.72 88888.00 2007-11-26 05:40:35.905 330 18204.63 26.33 52588.62 88888.00 2007-11-26 05:40:36.405 330 18204.58 26.36 52588.54 88888.00 2007-11-26 05:40:36.905 330 18204.63 26.37 52588.57 88888.00 2007-11-26 05:40:37.405 330 18204.78 26.39 52588.62 88888.00 2007-11-26 05:40:37.905 330 18204.89 26.33 52588.71 88888.00 2007-11-26 05:40:38.405 330 18204.80 26.38 52588.71 88888.00 2007-11-26 05:40:38.905 330 18204.68 26.41 52588.71 88888.00 2007-11-26 05:40:39.405 330 18204.62 26.35 52588.68 88888.00 2007-11-26 05:40:39.905 330 18204.63 26.29 52588.58 88888.00 2007-11-26 05:40:40.405 330 18204.80 26.32 52588.45 88888.00 2007-11-26 05:40:40.905 330 18204.78 26.29 52588.45 88888.00 2007-11-26 05:40:41.405 330 18204.74 26.31 52588.48 88888.00 2007-11-26 05:40:41.905 330 18204.70 26.29 52588.54 88888.00 2007-11-26 05:40:42.405 330 18204.72 26.30 52588.45 88888.00 2007-11-26 05:40:42.905 330 18204.87 26.38 52588.58 88888.00 2007-11-26 05:40:43.405 330 18204.95 26.44 52588.59 88888.00 2007-11-26 05:40:43.905 330 18204.92 26.37 52588.68 88888.00 2007-11-26 05:40:44.405 330 18204.85 26.34 52588.72 88888.00 2007-11-26 05:40:44.905 330 18204.83 26.34 52588.63 88888.00 2007-11-26 05:40:45.405 330 18205.00 26.38 52588.69 88888.00 2007-11-26 05:40:45.905 330 18205.24 26.42 52588.66 88888.00 2007-11-26 05:40:46.405 330 18205.22 26.31 52588.60 88888.00 2007-11-26 05:40:46.905 330 18205.38 26.31 52588.69 88888.00 2007-11-26 05:40:47.402 330 18205.32 26.30 52588.68 88888.00 2007-11-26 05:40:47.902 330 18205.16 26.32 52588.72 88888.00 2007-11-26 05:40:48.402 330 18205.30 26.24 52588.84 88888.00 2007-11-26 05:40:48.902 330 18205.48 26.27 52588.79 88888.00 2007-11-26 05:40:49.402 330 18205.39 26.26 52588.74 88888.00 2007-11-26 05:40:49.902 330 18205.29 26.25 52588.77 88888.00 2007-11-26 05:40:50.402 330 18205.30 26.28 52588.79 88888.00 2007-11-26 05:40:50.902 330 18205.20 26.27 52588.75 88888.00 2007-11-26 05:40:51.402 330 18205.10 26.34 52588.74 88888.00 2007-11-26 05:40:51.902 330 18205.24 26.35 52588.74 88888.00 2007-11-26 05:40:52.402 330 18205.32 26.32 52588.68 88888.00 2007-11-26 05:40:52.902 330 18205.23 26.34 52588.71 88888.00 2007-11-26 05:40:53.402 330 18205.44 26.30 52588.77 88888.00 2007-11-26 05:40:53.902 330 18205.49 26.29 52588.86 88888.00 2007-11-26 05:40:54.402 330 18205.46 26.21 52588.80 88888.00 2007-11-26 05:40:54.902 330 18205.42 26.10 52588.74 88888.00 2007-11-26 05:40:55.402 330 18205.31 26.05 52588.69 88888.00 2007-11-26 05:40:55.902 330 18205.35 25.94 52588.74 88888.00 2007-11-26 05:40:56.402 330 18205.48 25.87 52588.80 88888.00 2007-11-26 05:40:56.902 330 18205.42 25.88 52588.89 88888.00 2007-11-26 05:40:57.402 330 18205.39 25.87 52588.91 88888.00 2007-11-26 05:40:57.902 330 18205.37 25.86 52588.84 88888.00 2007-11-26 05:40:58.402 330 18205.50 25.92 52588.73 88888.00 2007-11-26 05:40:58.902 330 18205.73 25.90 52588.74 88888.00 2007-11-26 05:40:59.402 330 18205.68 25.92 52588.72 88888.00 2007-11-26 05:40:59.902 330 18205.51 25.89 52588.72 88888.00 2007-11-26 05:41:00.402 330 18205.54 25.85 52588.75 88888.00 2007-11-26 05:41:00.902 330 18205.52 25.76 52588.70 88888.00 2007-11-26 05:41:01.402 330 18205.73 25.75 52588.73 88888.00 2007-11-26 05:41:01.902 330 18205.65 25.77 52588.80 88888.00 2007-11-26 05:41:02.402 330 18205.52 25.61 52588.71 88888.00 2007-11-26 05:41:02.902 330 18205.43 25.53 52588.67 88888.00 2007-11-26 05:41:03.402 330 18205.52 25.62 52588.70 88888.00 2007-11-26 05:41:03.902 330 18205.24 25.54 52588.70 88888.00 2007-11-26 05:41:04.402 330 18205.30 25.37 52588.70 88888.00 2007-11-26 05:41:04.902 330 18205.48 25.33 52588.71 88888.00 2007-11-26 05:41:05.402 330 18205.46 25.33 52588.63 88888.00 2007-11-26 05:41:05.902 330 18205.51 25.36 52588.81 88888.00 2007-11-26 05:41:06.402 330 18205.54 25.38 52588.85 88888.00 2007-11-26 05:41:06.902 330 18205.26 25.37 52588.70 88888.00 2007-11-26 05:41:07.402 330 18205.41 25.27 52588.66 88888.00 2007-11-26 05:41:07.902 330 18205.49 25.27 52588.68 88888.00 2007-11-26 05:41:08.402 330 18205.50 25.21 52588.60 88888.00 2007-11-26 05:41:08.902 330 18205.46 25.20 52588.58 88888.00 2007-11-26 05:41:09.402 330 18205.28 25.21 52588.63 88888.00 2007-11-26 05:41:09.902 330 18205.28 25.22 52588.62 88888.00 2007-11-26 05:41:10.402 330 18205.17 25.13 52588.64 88888.00 2007-11-26 05:41:10.902 330 18205.27 25.02 52588.71 88888.00 2007-11-26 05:41:11.402 330 18205.31 25.07 52588.81 88888.00 2007-11-26 05:41:11.902 330 18205.31 25.04 52588.91 88888.00 2007-11-26 05:41:12.402 330 18205.41 24.99 52588.82 88888.00 2007-11-26 05:41:12.902 330 18205.37 24.97 52588.75 88888.00 2007-11-26 05:41:13.402 330 18205.24 24.91 52588.71 88888.00 2007-11-26 05:41:13.902 330 18205.33 24.87 52588.64 88888.00 2007-11-26 05:41:14.402 330 18205.35 24.81 52588.63 88888.00 2007-11-26 05:41:14.902 330 18205.35 24.74 52588.62 88888.00 2007-11-26 05:41:15.402 330 18205.38 24.73 52588.66 88888.00 2007-11-26 05:41:15.902 330 18205.34 24.74 52588.73 88888.00 2007-11-26 05:41:16.402 330 18205.29 24.73 52588.73 88888.00 2007-11-26 05:41:16.902 330 18205.31 24.80 52588.71 88888.00 2007-11-26 05:41:17.402 330 18205.53 24.79 52588.70 88888.00 2007-11-26 05:41:17.902 330 18205.67 24.79 52588.70 88888.00 2007-11-26 05:41:18.402 330 18205.66 24.82 52588.61 88888.00 2007-11-26 05:41:18.902 330 18205.57 24.86 52588.64 88888.00 2007-11-26 05:41:19.402 330 18205.53 24.84 52588.68 88888.00 2007-11-26 05:41:19.902 330 18205.51 24.90 52588.71 88888.00 2007-11-26 05:41:20.402 330 18205.60 24.84 52588.67 88888.00 2007-11-26 05:41:20.902 330 18205.60 24.89 52588.56 88888.00 2007-11-26 05:41:21.402 330 18205.66 24.90 52588.62 88888.00 2007-11-26 05:41:21.902 330 18205.57 24.90 52588.62 88888.00 2007-11-26 05:41:22.402 330 18205.45 24.86 52588.77 88888.00 2007-11-26 05:41:22.902 330 18205.48 24.78 52588.70 88888.00 2007-11-26 05:41:23.402 330 18205.50 24.77 52588.60 88888.00 2007-11-26 05:41:23.902 330 18205.57 24.82 52588.74 88888.00 2007-11-26 05:41:24.402 330 18205.68 24.92 52588.68 88888.00 2007-11-26 05:41:24.902 330 18205.64 24.96 52588.73 88888.00 2007-11-26 05:41:25.402 330 18205.65 24.99 52588.75 88888.00 2007-11-26 05:41:25.902 330 18205.62 24.96 52588.66 88888.00 2007-11-26 05:41:26.402 330 18205.57 25.00 52588.61 88888.00 2007-11-26 05:41:26.902 330 18205.67 25.02 52588.61 88888.00 2007-11-26 05:41:27.402 330 18205.68 25.08 52588.69 88888.00 2007-11-26 05:41:27.902 330 18205.78 25.10 52588.66 88888.00 2007-11-26 05:41:28.402 330 18205.98 25.10 52588.75 88888.00 2007-11-26 05:41:28.902 330 18205.92 25.14 52588.75 88888.00 2007-11-26 05:41:29.402 330 18205.85 25.15 52588.82 88888.00 2007-11-26 05:41:29.902 330 18205.81 25.24 52588.92 88888.00 2007-11-26 05:41:30.402 330 18205.85 25.25 52588.85 88888.00 2007-11-26 05:41:30.902 330 18205.98 25.22 52588.77 88888.00 2007-11-26 05:41:31.402 330 18206.00 25.28 52588.83 88888.00 2007-11-26 05:41:31.902 330 18206.08 25.24 52588.89 88888.00 2007-11-26 05:41:32.402 330 18206.06 25.35 52588.93 88888.00 2007-11-26 05:41:32.902 330 18206.04 25.42 52588.91 88888.00 2007-11-26 05:41:33.402 330 18206.07 25.33 52588.89 88888.00 2007-11-26 05:41:33.902 330 18206.13 25.41 52588.92 88888.00 2007-11-26 05:41:34.402 330 18206.27 25.47 52588.96 88888.00 2007-11-26 05:41:34.902 330 18206.33 25.52 52589.03 88888.00 2007-11-26 05:41:35.402 330 18206.30 25.60 52589.10 88888.00 2007-11-26 05:41:35.902 330 18206.38 25.65 52589.08 88888.00 2007-11-26 05:41:36.402 330 18206.41 25.67 52589.07 88888.00 2007-11-26 05:41:36.902 330 18206.40 25.77 52589.09 88888.00 2007-11-26 05:41:37.402 330 18206.37 25.80 52589.08 88888.00 2007-11-26 05:41:37.902 330 18206.41 25.89 52589.16 88888.00 2007-11-26 05:41:38.402 330 18206.54 25.94 52589.21 88888.00 2007-11-26 05:41:38.902 330 18206.56 25.98 52589.16 88888.00 2007-11-26 05:41:39.402 330 18206.67 25.97 52589.10 88888.00 2007-11-26 05:41:39.902 330 18206.64 26.02 52589.13 88888.00 2007-11-26 05:41:40.402 330 18206.70 26.09 52589.22 88888.00 2007-11-26 05:41:40.902 330 18206.54 26.13 52589.27 88888.00 2007-11-26 05:41:41.402 330 18206.51 26.13 52589.26 88888.00 2007-11-26 05:41:41.902 330 18206.43 26.22 52589.42 88888.00 2007-11-26 05:41:42.402 330 18206.41 26.20 52589.47 88888.00 2007-11-26 05:41:42.902 330 18206.59 26.23 52589.35 88888.00 2007-11-26 05:41:43.402 330 18206.65 26.35 52589.37 88888.00 2007-11-26 05:41:43.902 330 18206.54 26.43 52589.35 88888.00 2007-11-26 05:41:44.402 330 18206.58 26.47 52589.31 88888.00 2007-11-26 05:41:44.902 330 18206.76 26.48 52589.28 88888.00 2007-11-26 05:41:45.402 330 18206.56 26.51 52589.28 88888.00 2007-11-26 05:41:45.902 330 18206.58 26.55 52589.17 88888.00 2007-11-26 05:41:46.402 330 18206.68 26.68 52589.16 88888.00 2007-11-26 05:41:46.902 330 18206.75 26.75 52589.15 88888.00 2007-11-26 05:41:47.402 330 18206.68 26.74 52589.07 88888.00 2007-11-26 05:41:47.902 330 18206.69 26.76 52589.14 88888.00 2007-11-26 05:41:48.402 330 18206.82 26.85 52589.21 88888.00 2007-11-26 05:41:48.902 330 18206.78 26.77 52589.32 88888.00 2007-11-26 05:41:49.402 330 18206.83 26.70 52589.16 88888.00 2007-11-26 05:41:49.902 330 18206.90 26.69 52589.18 88888.00 2007-11-26 05:41:50.402 330 18206.74 26.72 52589.33 88888.00 2007-11-26 05:41:50.902 330 18206.82 26.77 52589.27 88888.00 2007-11-26 05:41:51.402 330 18206.79 26.85 52589.25 88888.00 2007-11-26 05:41:51.902 330 18206.85 26.80 52589.25 88888.00 2007-11-26 05:41:52.402 330 18206.94 26.76 52589.21 88888.00 2007-11-26 05:41:52.902 330 18206.89 26.86 52589.19 88888.00 2007-11-26 05:41:53.402 330 18206.86 26.77 52589.24 88888.00 2007-11-26 05:41:53.902 330 18206.78 26.69 52589.24 88888.00 2007-11-26 05:41:54.402 330 18206.87 26.76 52589.31 88888.00 2007-11-26 05:41:54.902 330 18206.92 26.86 52589.35 88888.00 2007-11-26 05:41:55.402 330 18206.94 26.81 52589.27 88888.00 2007-11-26 05:41:55.902 330 18207.15 26.78 52589.26 88888.00 2007-11-26 05:41:56.402 330 18207.06 26.76 52589.14 88888.00 2007-11-26 05:41:56.902 330 18207.03 26.81 52589.04 88888.00 2007-11-26 05:41:57.402 330 18207.18 26.75 52589.04 88888.00 2007-11-26 05:41:57.902 330 18207.16 26.73 52589.05 88888.00 2007-11-26 05:41:58.402 330 18207.19 26.65 52589.12 88888.00 2007-11-26 05:41:58.902 330 18207.03 26.66 52589.08 88888.00 2007-11-26 05:41:59.402 330 18207.16 26.58 52589.01 88888.00 2007-11-26 05:41:59.902 330 18207.22 26.57 52589.04 88888.00 2007-11-26 05:42:00.402 330 18207.13 26.57 52589.17 88888.00 2007-11-26 05:42:00.902 330 18207.01 26.57 52589.16 88888.00 2007-11-26 05:42:01.402 330 18207.02 26.53 52589.17 88888.00 2007-11-26 05:42:01.902 330 18207.01 26.62 52589.01 88888.00 2007-11-26 05:42:02.402 330 18207.05 26.60 52589.02 88888.00 2007-11-26 05:42:02.902 330 18207.02 26.49 52589.02 88888.00 2007-11-26 05:42:03.402 330 18207.08 26.49 52588.90 88888.00 2007-11-26 05:42:03.902 330 18207.06 26.47 52588.91 88888.00 2007-11-26 05:42:04.402 330 18207.03 26.53 52589.00 88888.00 2007-11-26 05:42:04.902 330 18207.06 26.55 52589.18 88888.00 2007-11-26 05:42:05.402 330 18206.95 26.56 52589.10 88888.00 2007-11-26 05:42:05.902 330 18207.07 26.52 52589.05 88888.00 2007-11-26 05:42:06.402 330 18207.24 26.51 52589.02 88888.00 2007-11-26 05:42:06.902 330 18207.20 26.51 52589.04 88888.00 2007-11-26 05:42:07.402 330 18207.06 26.49 52589.00 88888.00 2007-11-26 05:42:07.902 330 18207.08 26.46 52588.89 88888.00 2007-11-26 05:42:08.402 330 18207.22 26.47 52588.77 88888.00 2007-11-26 05:42:08.902 330 18207.23 26.40 52588.63 88888.00 2007-11-26 05:42:09.402 330 18207.33 26.37 52588.67 88888.00 2007-11-26 05:42:09.902 330 18207.28 26.44 52588.82 88888.00 2007-11-26 05:42:10.402 330 18207.38 26.40 52588.80 88888.00 2007-11-26 05:42:10.902 330 18207.44 26.34 52588.64 88888.00 2007-11-26 05:42:11.402 330 18207.35 26.33 52588.66 88888.00 2007-11-26 05:42:11.902 330 18207.32 26.31 52588.61 88888.00 2007-11-26 05:42:12.402 330 18207.26 26.27 52588.61 88888.00 2007-11-26 05:42:12.902 330 18207.32 26.15 52588.68 88888.00 2007-11-26 05:42:13.402 330 18207.41 26.06 52588.77 88888.00 2007-11-26 05:42:13.902 330 18207.50 26.05 52588.73 88888.00 2007-11-26 05:42:14.402 330 18207.39 26.02 52588.67 88888.00 2007-11-26 05:42:14.902 330 18207.28 25.93 52588.52 88888.00 2007-11-26 05:42:15.402 330 18207.35 25.96 52588.55 88888.00 2007-11-26 05:42:15.902 330 18207.33 25.95 52588.60 88888.00 2007-11-26 05:42:16.402 330 18207.26 25.93 52588.62 88888.00 2007-11-26 05:42:16.902 330 18207.18 25.88 52588.66 88888.00 2007-11-26 05:42:17.402 330 18207.11 25.86 52588.56 88888.00 2007-11-26 05:42:17.902 330 18207.12 25.78 52588.62 88888.00 2007-11-26 05:42:18.402 330 18207.19 25.78 52588.55 88888.00 2007-11-26 05:42:18.902 330 18207.22 25.68 52588.51 88888.00 2007-11-26 05:42:19.402 330 18207.18 25.66 52588.62 88888.00 2007-11-26 05:42:19.902 330 18207.32 25.66 52588.57 88888.00 2007-11-26 05:42:20.402 330 18207.26 25.64 52588.49 88888.00 2007-11-26 05:42:20.902 330 18207.33 25.61 52588.50 88888.00 2007-11-26 05:42:21.402 330 18207.44 25.48 52588.50 88888.00 2007-11-26 05:42:21.902 330 18207.45 25.40 52588.57 88888.00 2007-11-26 05:42:22.402 330 18207.56 25.42 52588.47 88888.00 2007-11-26 05:42:22.902 330 18207.62 25.44 52588.45 88888.00 2007-11-26 05:42:23.402 330 18207.57 25.41 52588.42 88888.00 2007-11-26 05:42:23.902 330 18207.66 25.35 52588.39 88888.00 2007-11-26 05:42:24.402 330 18207.58 25.29 52588.34 88888.00 2007-11-26 05:42:24.902 330 18207.56 25.23 52588.32 88888.00 2007-11-26 05:42:25.402 330 18207.65 25.20 52588.33 88888.00 2007-11-26 05:42:25.902 330 18207.66 25.14 52588.40 88888.00 2007-11-26 05:42:26.402 330 18207.46 25.12 52588.39 88888.00 2007-11-26 05:42:26.902 330 18207.23 25.09 52588.27 88888.00 2007-11-26 05:42:27.402 330 18207.27 25.05 52588.28 88888.00 2007-11-26 05:42:27.902 330 18207.19 25.01 52588.15 88888.00 2007-11-26 05:42:28.402 330 18207.16 25.01 52588.19 88888.00 2007-11-26 05:42:28.902 330 18207.15 24.99 52588.20 88888.00 2007-11-26 05:42:29.402 330 18207.18 24.97 52588.14 88888.00 2007-11-26 05:42:29.902 330 18207.20 24.87 52588.05 88888.00 2007-11-26 05:42:30.402 330 18207.13 24.77 52588.11 88888.00 2007-11-26 05:42:30.902 330 18207.05 24.74 52588.20 88888.00 2007-11-26 05:42:31.402 330 18207.26 24.70 52588.16 88888.00 2007-11-26 05:42:31.902 330 18207.29 24.70 52588.13 88888.00 2007-11-26 05:42:32.402 330 18207.22 24.62 52588.24 88888.00 2007-11-26 05:42:32.902 330 18207.20 24.59 52588.36 88888.00 2007-11-26 05:42:33.402 330 18207.33 24.58 52588.48 88888.00 2007-11-26 05:42:33.902 330 18207.27 24.55 52588.46 88888.00 2007-11-26 05:42:34.402 330 18207.29 24.45 52588.37 88888.00 2007-11-26 05:42:34.902 330 18207.13 24.42 52588.29 88888.00 2007-11-26 05:42:35.402 330 18207.08 24.44 52588.22 88888.00 2007-11-26 05:42:35.902 330 18207.15 24.51 52588.23 88888.00 2007-11-26 05:42:36.402 330 18207.03 24.46 52588.17 88888.00 2007-11-26 05:42:36.902 330 18207.04 24.45 52588.15 88888.00 2007-11-26 05:42:37.402 330 18207.07 24.47 52588.19 88888.00 2007-11-26 05:42:37.902 330 18207.12 24.45 52588.34 88888.00 2007-11-26 05:42:38.402 330 18206.94 24.38 52588.48 88888.00 2007-11-26 05:42:38.902 330 18206.90 24.32 52588.43 88888.00 2007-11-26 05:42:39.402 330 18206.85 24.32 52588.36 88888.00 2007-11-26 05:42:39.902 330 18206.86 24.40 52588.20 88888.00 2007-11-26 05:42:40.402 330 18206.86 24.39 52588.20 88888.00 2007-11-26 05:42:40.902 330 18206.75 24.29 52588.11 88888.00 2007-11-26 05:42:41.402 330 18206.70 24.24 52588.09 88888.00 2007-11-26 05:42:41.902 330 18206.53 24.21 52588.04 88888.00 2007-11-26 05:42:42.402 330 18206.63 24.23 52587.98 88888.00 2007-11-26 05:42:42.902 330 18206.70 24.23 52587.92 88888.00 2007-11-26 05:42:43.402 330 18206.65 24.21 52588.03 88888.00 2007-11-26 05:42:43.902 330 18206.79 24.25 52588.00 88888.00 2007-11-26 05:42:44.402 330 18206.92 24.26 52587.99 88888.00 2007-11-26 05:42:44.902 330 18207.00 24.28 52587.97 88888.00 2007-11-26 05:42:45.402 330 18206.86 24.19 52587.99 88888.00 2007-11-26 05:42:45.902 330 18206.83 24.09 52588.08 88888.00 2007-11-26 05:42:46.402 330 18206.80 24.05 52588.00 88888.00 2007-11-26 05:42:46.902 330 18206.74 24.02 52588.00 88888.00 2007-11-26 05:42:47.402 330 18206.69 24.08 52588.04 88888.00 2007-11-26 05:42:47.902 330 18206.63 24.14 52587.93 88888.00 2007-11-26 05:42:48.402 330 18206.72 24.09 52588.03 88888.00 2007-11-26 05:42:48.902 330 18206.74 24.01 52587.98 88888.00 2007-11-26 05:42:49.402 330 18206.65 24.01 52587.85 88888.00 2007-11-26 05:42:49.902 330 18206.71 24.01 52587.75 88888.00 2007-11-26 05:42:50.402 330 18206.71 24.01 52587.80 88888.00 2007-11-26 05:42:50.902 330 18206.79 24.07 52587.73 88888.00 2007-11-26 05:42:51.402 330 18206.80 24.12 52587.64 88888.00 2007-11-26 05:42:51.902 330 18206.76 24.10 52587.64 88888.00 2007-11-26 05:42:52.402 330 18206.93 24.00 52587.71 88888.00 2007-11-26 05:42:52.902 330 18207.01 23.97 52587.76 88888.00 2007-11-26 05:42:53.402 330 18206.92 23.99 52587.74 88888.00 2007-11-26 05:42:53.902 330 18206.83 23.98 52587.66 88888.00 2007-11-26 05:42:54.402 330 18206.82 23.95 52587.74 88888.00 2007-11-26 05:42:54.902 330 18206.85 23.87 52587.69 88888.00 2007-11-26 05:42:55.402 330 18206.81 23.88 52587.67 88888.00 2007-11-26 05:42:55.902 330 18206.87 23.94 52587.75 88888.00 2007-11-26 05:42:56.402 330 18206.85 23.93 52587.62 88888.00 2007-11-26 05:42:56.902 330 18206.89 24.01 52587.63 88888.00 2007-11-26 05:42:57.402 330 18206.95 23.97 52587.74 88888.00 2007-11-26 05:42:57.902 330 18207.01 23.93 52587.79 88888.00 2007-11-26 05:42:58.402 330 18206.87 23.90 52587.78 88888.00 2007-11-26 05:42:58.902 330 18206.90 23.89 52587.66 88888.00 2007-11-26 05:42:59.402 330 18206.87 23.86 52587.65 88888.00 2007-11-26 05:42:59.902 330 18206.95 23.92 52587.66 88888.00 2007-11-26 05:43:00.402 330 18206.91 23.88 52587.64 88888.00 2007-11-26 05:43:00.902 330 18206.80 23.84 52587.58 88888.00 2007-11-26 05:43:01.402 330 18206.75 23.86 52587.67 88888.00 2007-11-26 05:43:01.902 330 18206.87 23.87 52587.64 88888.00 2007-11-26 05:43:02.402 330 18206.97 23.81 52587.59 88888.00 2007-11-26 05:43:02.902 330 18206.79 23.79 52587.46 88888.00 2007-11-26 05:43:03.402 330 18206.96 23.81 52587.48 88888.00 2007-11-26 05:43:03.902 330 18207.08 23.91 52587.38 88888.00 2007-11-26 05:43:04.402 330 18207.08 23.98 52587.55 88888.00 2007-11-26 05:43:04.902 330 18207.00 23.87 52587.61 88888.00 2007-11-26 05:43:05.402 330 18206.93 23.85 52587.53 88888.00 2007-11-26 05:43:05.902 330 18206.86 23.97 52587.53 88888.00 2007-11-26 05:43:06.402 330 18207.01 23.96 52587.58 88888.00 2007-11-26 05:43:06.902 330 18207.02 23.90 52587.59 88888.00 2007-11-26 05:43:07.402 330 18206.86 23.84 52587.48 88888.00 2007-11-26 05:43:07.902 330 18206.71 23.84 52587.45 88888.00 2007-11-26 05:43:08.402 330 18206.78 23.76 52587.45 88888.00 2007-11-26 05:43:08.902 330 18206.86 23.80 52587.42 88888.00 2007-11-26 05:43:09.402 330 18207.02 23.86 52587.41 88888.00 2007-11-26 05:43:09.902 330 18206.90 23.82 52587.45 88888.00 2007-11-26 05:43:10.402 330 18206.69 23.84 52587.56 88888.00 2007-11-26 05:43:10.902 330 18206.54 23.81 52587.53 88888.00 2007-11-26 05:43:11.402 330 18206.38 23.77 52587.52 88888.00 2007-11-26 05:43:11.902 330 18206.46 23.73 52587.50 88888.00 2007-11-26 05:43:12.402 330 18206.58 23.73 52587.43 88888.00 2007-11-26 05:43:12.902 330 18206.53 23.74 52587.45 88888.00 2007-11-26 05:43:13.402 330 18206.38 23.87 52587.67 88888.00 2007-11-26 05:43:13.902 330 18206.49 23.88 52587.50 88888.00 2007-11-26 05:43:14.402 330 18206.42 23.86 52587.35 88888.00 2007-11-26 05:43:14.902 330 18206.32 23.85 52587.28 88888.00 2007-11-26 05:43:15.402 330 18206.49 23.80 52587.39 88888.00 2007-11-26 05:43:15.902 330 18206.59 23.74 52587.43 88888.00 2007-11-26 05:43:16.402 330 18206.65 23.59 52587.47 88888.00 2007-11-26 05:43:16.902 330 18206.64 23.60 52587.48 88888.00 2007-11-26 05:43:17.402 330 18206.58 23.75 52587.27 88888.00 2007-11-26 05:43:17.902 330 18206.48 23.82 52587.28 88888.00 2007-11-26 05:43:18.402 330 18206.51 23.82 52587.29 88888.00 2007-11-26 05:43:18.902 330 18206.56 23.84 52587.16 88888.00 2007-11-26 05:43:19.402 330 18206.64 23.82 52587.20 88888.00 2007-11-26 05:43:19.902 330 18206.61 23.92 52587.27 88888.00 2007-11-26 05:43:20.402 330 18206.93 23.94 52587.30 88888.00 2007-11-26 05:43:20.902 330 18206.96 23.90 52587.30 88888.00 2007-11-26 05:43:21.402 330 18206.92 23.86 52587.41 88888.00 2007-11-26 05:43:21.902 330 18207.09 23.88 52587.38 88888.00 2007-11-26 05:43:22.402 330 18207.20 23.80 52587.36 88888.00 2007-11-26 05:43:22.902 330 18207.24 23.78 52587.21 88888.00 2007-11-26 05:43:23.402 330 18207.19 23.86 52587.13 88888.00 2007-11-26 05:43:23.902 330 18207.28 23.87 52587.12 88888.00 2007-11-26 05:43:24.402 330 18207.24 23.84 52587.15 88888.00 2007-11-26 05:43:24.902 330 18207.24 23.72 52587.18 88888.00 2007-11-26 05:43:25.402 330 18207.28 23.64 52587.21 88888.00 2007-11-26 05:43:25.902 330 18207.27 23.62 52587.27 88888.00 2007-11-26 05:43:26.402 330 18207.26 23.68 52587.22 88888.00 2007-11-26 05:43:26.902 330 18207.24 23.76 52587.22 88888.00 2007-11-26 05:43:27.402 330 18207.14 23.82 52587.28 88888.00 2007-11-26 05:43:27.902 330 18207.20 23.76 52587.31 88888.00 2007-11-26 05:43:28.402 330 18207.06 23.76 52587.24 88888.00 2007-11-26 05:43:28.902 330 18206.96 23.79 52587.26 88888.00 2007-11-26 05:43:29.402 330 18207.25 23.80 52587.22 88888.00 2007-11-26 05:43:29.902 330 18207.27 23.74 52587.23 88888.00 2007-11-26 05:43:30.402 330 18207.36 23.72 52587.30 88888.00 2007-11-26 05:43:30.902 330 18207.56 23.77 52587.23 88888.00 2007-11-26 05:43:31.402 330 18207.39 23.88 52587.15 88888.00 2007-11-26 05:43:31.902 330 18207.35 23.95 52587.13 88888.00 2007-11-26 05:43:32.402 330 18207.29 24.03 52587.15 88888.00 2007-11-26 05:43:32.902 330 18207.35 24.04 52587.21 88888.00 2007-11-26 05:43:33.402 330 18207.28 24.05 52587.18 88888.00 2007-11-26 05:43:33.902 330 18207.30 24.11 52587.26 88888.00 2007-11-26 05:43:34.402 330 18207.37 24.11 52587.33 88888.00 2007-11-26 05:43:34.902 330 18207.39 24.13 52587.33 88888.00 2007-11-26 05:43:35.402 330 18207.34 24.14 52587.29 88888.00 2007-11-26 05:43:35.902 330 18207.39 24.10 52587.32 88888.00 2007-11-26 05:43:36.402 330 18207.44 24.22 52587.43 88888.00 2007-11-26 05:43:36.902 330 18207.45 24.20 52587.30 88888.00 2007-11-26 05:43:37.402 330 18207.37 24.10 52587.30 88888.00 2007-11-26 05:43:37.902 330 18207.40 24.10 52587.36 88888.00 2007-11-26 05:43:38.402 330 18207.40 24.14 52587.40 88888.00 2007-11-26 05:43:38.902 330 18207.45 24.14 52587.31 88888.00 2007-11-26 05:43:39.402 330 18207.61 24.13 52587.46 88888.00 2007-11-26 05:43:39.902 330 18207.59 24.14 52587.66 88888.00 2007-11-26 05:43:40.402 330 18207.63 24.21 52587.80 88888.00 2007-11-26 05:43:40.902 330 18207.51 24.14 52587.76 88888.00 2007-11-26 05:43:41.402 330 18207.37 24.12 52587.59 88888.00 2007-11-26 05:43:41.902 330 18207.48 24.13 52587.51 88888.00 2007-11-26 05:43:42.402 330 18207.57 24.20 52587.56 88888.00 2007-11-26 05:43:42.902 330 18207.63 24.28 52587.57 88888.00 2007-11-26 05:43:43.402 330 18207.74 24.21 52587.56 88888.00 2007-11-26 05:43:43.902 330 18207.69 24.20 52587.65 88888.00 2007-11-26 05:43:44.402 330 18207.74 24.13 52587.58 88888.00 2007-11-26 05:43:44.902 330 18207.83 24.11 52587.47 88888.00 2007-11-26 05:43:45.402 330 18207.84 24.13 52587.39 88888.00 2007-11-26 05:43:45.902 330 18207.84 24.12 52587.48 88888.00 2007-11-26 05:43:46.402 330 18207.74 24.25 52587.50 88888.00 2007-11-26 05:43:46.902 330 18207.72 24.25 52587.57 88888.00 2007-11-26 05:43:47.402 330 18207.73 24.24 52587.52 88888.00 2007-11-26 05:43:47.902 330 18207.62 24.21 52587.54 88888.00 2007-11-26 05:43:48.402 330 18207.61 24.22 52587.68 88888.00 2007-11-26 05:43:48.902 330 18207.57 24.22 52587.71 88888.00 2007-11-26 05:43:49.402 330 18207.46 24.24 52587.62 88888.00 2007-11-26 05:43:49.902 330 18207.52 24.22 52587.61 88888.00 2007-11-26 05:43:50.402 330 18207.61 24.27 52587.62 88888.00 2007-11-26 05:43:50.902 330 18207.59 24.27 52587.48 88888.00 2007-11-26 05:43:51.402 330 18207.46 24.23 52587.48 88888.00 2007-11-26 05:43:51.902 330 18207.59 24.26 52587.62 88888.00 2007-11-26 05:43:52.402 330 18207.57 24.25 52587.64 88888.00 2007-11-26 05:43:52.902 330 18207.54 24.31 52587.59 88888.00 2007-11-26 05:43:53.402 330 18207.62 24.28 52587.61 88888.00 2007-11-26 05:43:53.902 330 18207.62 24.33 52587.68 88888.00 2007-11-26 05:43:54.402 330 18207.50 24.36 52587.56 88888.00 2007-11-26 05:43:54.902 330 18207.55 24.38 52587.44 88888.00 2007-11-26 05:43:55.402 330 18207.58 24.42 52587.46 88888.00 2007-11-26 05:43:55.902 330 18207.59 24.46 52587.51 88888.00 2007-11-26 05:43:56.402 330 18207.73 24.49 52587.68 88888.00 2007-11-26 05:43:56.902 330 18207.84 24.53 52587.81 88888.00 2007-11-26 05:43:57.402 330 18207.84 24.57 52587.89 88888.00 2007-11-26 05:43:57.902 330 18207.84 24.51 52587.66 88888.00 2007-11-26 05:43:58.402 330 18207.71 24.49 52587.52 88888.00 2007-11-26 05:43:58.902 330 18207.71 24.54 52587.55 88888.00 2007-11-26 05:43:59.402 330 18207.68 24.54 52587.57 88888.00 2007-11-26 05:43:59.902 330 18207.60 24.53 52587.66 88888.00 2007-11-26 05:44:00.402 330 18207.59 24.49 52587.77 88888.00 2007-11-26 05:44:00.902 330 18207.74 24.46 52587.75 88888.00 2007-11-26 05:44:01.402 330 18207.85 24.45 52587.67 88888.00 2007-11-26 05:44:01.902 330 18207.81 24.51 52587.47 88888.00 2007-11-26 05:44:02.402 330 18207.79 24.54 52587.43 88888.00 2007-11-26 05:44:02.902 330 18207.88 24.55 52587.36 88888.00 2007-11-26 05:44:03.402 330 18207.93 24.57 52587.33 88888.00 2007-11-26 05:44:03.902 330 18208.03 24.55 52587.41 88888.00 2007-11-26 05:44:04.402 330 18208.00 24.45 52587.45 88888.00 2007-11-26 05:44:04.902 330 18207.91 24.53 52587.43 88888.00 2007-11-26 05:44:05.402 330 18207.82 24.54 52587.41 88888.00 2007-11-26 05:44:05.902 330 18207.89 24.49 52587.30 88888.00 2007-11-26 05:44:06.402 330 18208.03 24.51 52587.22 88888.00 2007-11-26 05:44:06.902 330 18208.11 24.53 52587.27 88888.00 2007-11-26 05:44:07.402 330 18208.09 24.56 52587.28 88888.00 2007-11-26 05:44:07.902 330 18208.04 24.54 52587.29 88888.00 2007-11-26 05:44:08.402 330 18207.92 24.54 52587.22 88888.00 2007-11-26 05:44:08.902 330 18207.96 24.51 52587.21 88888.00 2007-11-26 05:44:09.402 330 18207.92 24.40 52587.23 88888.00 2007-11-26 05:44:09.902 330 18208.09 24.41 52587.38 88888.00 2007-11-26 05:44:10.402 330 18208.20 24.47 52587.23 88888.00 2007-11-26 05:44:10.902 330 18208.15 24.46 52587.05 88888.00 2007-11-26 05:44:11.402 330 18208.11 24.41 52587.29 88888.00 2007-11-26 05:44:11.902 330 18208.19 24.44 52587.44 88888.00 2007-11-26 05:44:12.402 330 18208.21 24.42 52587.53 88888.00 2007-11-26 05:44:12.902 330 18208.26 24.40 52587.53 88888.00 2007-11-26 05:44:13.402 330 18208.15 24.38 52587.43 88888.00 2007-11-26 05:44:13.902 330 18208.25 24.35 52587.26 88888.00 2007-11-26 05:44:14.402 330 18208.33 24.25 52587.16 88888.00 2007-11-26 05:44:14.902 330 18208.48 24.22 52587.20 88888.00 2007-11-26 05:44:15.402 330 18208.50 24.10 52587.26 88888.00 2007-11-26 05:44:15.902 330 18208.37 24.10 52587.32 88888.00 2007-11-26 05:44:16.402 330 18208.31 24.14 52587.27 88888.00 2007-11-26 05:44:16.902 330 18208.32 24.07 52587.28 88888.00 2007-11-26 05:44:17.402 330 18208.41 24.04 52587.32 88888.00 2007-11-26 05:44:17.902 330 18208.48 24.06 52587.33 88888.00 2007-11-26 05:44:18.402 330 18208.54 24.03 52587.28 88888.00 2007-11-26 05:44:18.902 330 18208.67 23.92 52587.27 88888.00 2007-11-26 05:44:19.402 330 18208.55 23.89 52587.26 88888.00 2007-11-26 05:44:19.902 330 18208.49 23.94 52587.18 88888.00 2007-11-26 05:44:20.402 330 18208.48 23.86 52587.09 88888.00 2007-11-26 05:44:20.902 330 18208.47 23.72 52587.21 88888.00 2007-11-26 05:44:21.402 330 18208.55 23.75 52587.31 88888.00 2007-11-26 05:44:21.902 330 18208.57 23.74 52587.32 88888.00 2007-11-26 05:44:22.402 330 18208.59 23.78 52587.31 88888.00 2007-11-26 05:44:22.902 330 18208.54 23.84 52587.28 88888.00 2007-11-26 05:44:23.402 330 18208.48 23.82 52587.30 88888.00 2007-11-26 05:44:23.902 330 18208.57 23.79 52587.38 88888.00 2007-11-26 05:44:24.402 330 18208.43 23.84 52587.38 88888.00 2007-11-26 05:44:24.902 330 18208.53 23.76 52587.32 88888.00 2007-11-26 05:44:25.402 330 18208.64 23.73 52587.34 88888.00 2007-11-26 05:44:25.902 330 18208.63 23.74 52587.31 88888.00 2007-11-26 05:44:26.402 330 18208.59 23.64 52587.16 88888.00 2007-11-26 05:44:26.902 330 18208.57 23.66 52587.20 88888.00 2007-11-26 05:44:27.402 330 18208.65 23.67 52587.20 88888.00 2007-11-26 05:44:27.902 330 18208.69 23.55 52587.09 88888.00 2007-11-26 05:44:28.402 330 18208.71 23.51 52587.07 88888.00 2007-11-26 05:44:28.902 330 18208.75 23.56 52587.13 88888.00 2007-11-26 05:44:29.402 330 18208.80 23.53 52587.05 88888.00 2007-11-26 05:44:29.902 330 18208.70 23.56 52587.00 88888.00 2007-11-26 05:44:30.402 330 18208.57 23.52 52586.96 88888.00 2007-11-26 05:44:30.902 330 18208.56 23.39 52587.06 88888.00 2007-11-26 05:44:31.402 330 18208.61 23.39 52587.00 88888.00 2007-11-26 05:44:31.902 330 18208.77 23.43 52587.17 88888.00 2007-11-26 05:44:32.402 330 18208.75 23.39 52587.21 88888.00 2007-11-26 05:44:32.902 330 18208.71 23.36 52587.23 88888.00 2007-11-26 05:44:33.402 330 18208.63 23.37 52587.28 88888.00 2007-11-26 05:44:33.902 330 18208.48 23.33 52587.22 88888.00 2007-11-26 05:44:34.402 330 18208.33 23.32 52587.13 88888.00 2007-11-26 05:44:34.902 330 18208.53 23.31 52587.12 88888.00 2007-11-26 05:44:35.402 330 18208.61 23.24 52587.20 88888.00 2007-11-26 05:44:35.902 330 18208.66 23.27 52587.29 88888.00 2007-11-26 05:44:36.402 330 18208.66 23.26 52587.28 88888.00 2007-11-26 05:44:36.902 330 18208.43 23.11 52587.22 88888.00 2007-11-26 05:44:37.402 330 18208.45 23.02 52587.13 88888.00 2007-11-26 05:44:37.902 330 18208.55 23.02 52587.10 88888.00 2007-11-26 05:44:38.402 330 18208.54 22.95 52587.22 88888.00 2007-11-26 05:44:38.902 330 18208.26 22.92 52587.29 88888.00 2007-11-26 05:44:39.402 330 18208.47 22.99 52587.22 88888.00 2007-11-26 05:44:39.902 330 18208.66 22.99 52587.24 88888.00 2007-11-26 05:44:40.402 330 18208.65 22.97 52587.36 88888.00 2007-11-26 05:44:40.902 330 18208.41 22.96 52587.22 88888.00 2007-11-26 05:44:41.402 330 18208.55 22.94 52587.30 88888.00 2007-11-26 05:44:41.902 330 18208.61 22.84 52587.40 88888.00 2007-11-26 05:44:42.402 330 18208.65 22.84 52587.32 88888.00 2007-11-26 05:44:42.902 330 18208.63 22.84 52587.21 88888.00 2007-11-26 05:44:43.402 330 18208.46 22.99 52587.30 88888.00 2007-11-26 05:44:43.902 330 18208.58 23.11 52587.36 88888.00 2007-11-26 05:44:44.402 330 18208.55 22.95 52587.42 88888.00 2007-11-26 05:44:44.902 330 18208.33 22.84 52587.43 88888.00 2007-11-26 05:44:45.402 330 18208.60 22.76 52587.40 88888.00 2007-11-26 05:44:45.902 330 18208.68 22.76 52587.36 88888.00 2007-11-26 05:44:46.402 330 18208.72 22.73 52587.34 88888.00 2007-11-26 05:44:46.902 330 18208.48 22.66 52587.36 88888.00 2007-11-26 05:44:47.402 330 18208.37 22.58 52587.36 88888.00 2007-11-26 05:44:47.902 330 18208.34 22.63 52587.41 88888.00 2007-11-26 05:44:48.402 330 18208.36 22.63 52587.35 88888.00 2007-11-26 05:44:48.902 330 18208.25 22.60 52587.23 88888.00 2007-11-26 05:44:49.402 330 18208.27 22.64 52587.28 88888.00 2007-11-26 05:44:49.902 330 18208.47 22.59 52587.43 88888.00 2007-11-26 05:44:50.402 330 18208.45 22.61 52587.50 88888.00 2007-11-26 05:44:50.902 330 18208.06 22.66 52587.40 88888.00 2007-11-26 05:44:51.402 330 18208.23 22.65 52587.33 88888.00 2007-11-26 05:44:51.902 330 18208.21 22.53 52587.28 88888.00 2007-11-26 05:44:52.402 330 18208.31 22.58 52587.26 88888.00 2007-11-26 05:44:52.902 330 18208.33 22.68 52587.27 88888.00 2007-11-26 05:44:53.402 330 18208.19 22.68 52587.38 88888.00 2007-11-26 05:44:53.902 330 18208.12 22.67 52587.40 88888.00 2007-11-26 05:44:54.402 330 18208.14 22.72 52587.28 88888.00 2007-11-26 05:44:54.902 330 18208.16 22.77 52587.26 88888.00 2007-11-26 05:44:55.402 330 18208.31 22.67 52587.28 88888.00 2007-11-26 05:44:55.902 330 18208.38 22.69 52587.39 88888.00 2007-11-26 05:44:56.402 330 18208.26 22.81 52587.26 88888.00 2007-11-26 05:44:56.902 330 18208.23 22.76 52587.33 88888.00 2007-11-26 05:44:57.402 330 18208.25 22.77 52587.41 88888.00 2007-11-26 05:44:57.902 330 18207.98 22.84 52587.45 88888.00 2007-11-26 05:44:58.402 330 18207.79 22.84 52587.46 88888.00 2007-11-26 05:44:58.902 330 18207.60 22.86 52587.40 88888.00 2007-11-26 05:44:59.402 330 18207.80 22.81 52587.38 88888.00 2007-11-26 05:44:59.902 330 18208.01 22.86 52587.44 88888.00 2007-11-26 05:45:00.402 330 18207.83 22.80 52587.31 88888.00 2007-11-26 05:45:00.902 330 18207.81 22.76 52587.33 88888.00 2007-11-26 05:45:01.402 330 18207.91 22.72 52587.44 88888.00 2007-11-26 05:45:01.902 330 18208.03 22.85 52587.41 88888.00 2007-11-26 05:45:02.402 330 18207.78 22.86 52587.47 88888.00 2007-11-26 05:45:02.902 330 18207.72 22.84 52587.62 88888.00 2007-11-26 05:45:03.402 330 18207.83 22.86 52587.57 88888.00 2007-11-26 05:45:03.902 330 18208.09 22.84 52587.43 88888.00 2007-11-26 05:45:04.402 330 18208.14 22.79 52587.35 88888.00 2007-11-26 05:45:04.902 330 18208.14 22.80 52587.46 88888.00 2007-11-26 05:45:05.402 330 18207.99 22.85 52587.38 88888.00 2007-11-26 05:45:05.902 330 18207.93 22.85 52587.31 88888.00 2007-11-26 05:45:06.402 330 18207.95 22.80 52587.30 88888.00 2007-11-26 05:45:06.902 330 18208.01 22.82 52587.27 88888.00 2007-11-26 05:45:07.402 330 18207.96 22.82 52587.22 88888.00 2007-11-26 05:45:07.902 330 18207.89 22.77 52587.23 88888.00 2007-11-26 05:45:08.402 330 18207.73 22.72 52587.26 88888.00 2007-11-26 05:45:08.902 330 18207.79 22.75 52587.28 88888.00 2007-11-26 05:45:09.402 330 18207.83 22.80 52587.38 88888.00 2007-11-26 05:45:09.902 330 18207.82 22.79 52587.48 88888.00 2007-11-26 05:45:10.402 330 18207.71 22.76 52587.47 88888.00 2007-11-26 05:45:10.902 330 18207.99 22.78 52587.20 88888.00 2007-11-26 05:45:11.402 330 18208.07 22.76 52587.10 88888.00 2007-11-26 05:45:11.902 330 18208.07 22.66 52587.11 88888.00 2007-11-26 05:45:12.402 330 18208.12 22.86 52586.97 88888.00 2007-11-26 05:45:12.902 330 18208.02 22.87 52587.05 88888.00 2007-11-26 05:45:13.402 330 18208.11 22.86 52587.08 88888.00 2007-11-26 05:45:13.902 330 18208.22 22.75 52587.07 88888.00 2007-11-26 05:45:14.402 330 18208.15 22.76 52586.99 88888.00 2007-11-26 05:45:14.902 330 18208.11 22.80 52586.92 88888.00 2007-11-26 05:45:15.402 330 18207.80 22.94 52586.85 88888.00 2007-11-26 05:45:15.902 330 18207.89 22.92 52586.86 88888.00 2007-11-26 05:45:16.402 330 18207.92 22.85 52586.94 88888.00 2007-11-26 05:45:16.902 330 18207.84 22.77 52587.07 88888.00 2007-11-26 05:45:17.402 330 18207.93 22.77 52587.04 88888.00 2007-11-26 05:45:17.902 330 18207.98 22.75 52586.94 88888.00 2007-11-26 05:45:18.402 330 18207.98 22.66 52586.72 88888.00 2007-11-26 05:45:18.902 330 18207.94 22.75 52586.69 88888.00 2007-11-26 05:45:19.402 330 18207.99 22.76 52586.85 88888.00 2007-11-26 05:45:19.902 330 18207.98 22.72 52586.87 88888.00 2007-11-26 05:45:20.402 330 18208.06 22.70 52586.75 88888.00 2007-11-26 05:45:20.902 330 18208.11 22.71 52586.71 88888.00 2007-11-26 05:45:21.402 330 18208.00 22.63 52586.68 88888.00 2007-11-26 05:45:21.902 330 18207.91 22.66 52586.78 88888.00 2007-11-26 05:45:22.402 330 18207.93 22.70 52586.85 88888.00 2007-11-26 05:45:22.902 330 18207.94 22.72 52586.88 88888.00 2007-11-26 05:45:23.402 330 18207.88 22.77 52586.88 88888.00 2007-11-26 05:45:23.902 330 18207.73 22.78 52586.85 88888.00 2007-11-26 05:45:24.402 330 18207.72 22.80 52586.93 88888.00 2007-11-26 05:45:24.902 330 18207.67 22.76 52586.87 88888.00 2007-11-26 05:45:25.402 330 18207.71 22.72 52586.88 88888.00 2007-11-26 05:45:25.902 330 18207.93 22.73 52586.78 88888.00 2007-11-26 05:45:26.402 330 18207.94 22.75 52586.71 88888.00 2007-11-26 05:45:26.902 330 18207.94 22.63 52586.71 88888.00 2007-11-26 05:45:27.402 330 18207.91 22.67 52586.72 88888.00 2007-11-26 05:45:27.902 330 18207.98 22.70 52586.71 88888.00 2007-11-26 05:45:28.402 330 18207.94 22.68 52586.75 88888.00 2007-11-26 05:45:28.902 330 18207.93 22.65 52586.69 88888.00 2007-11-26 05:45:29.402 330 18208.10 22.63 52586.55 88888.00 2007-11-26 05:45:29.902 330 18208.05 22.62 52586.62 88888.00 2007-11-26 05:45:30.402 330 18208.15 22.68 52586.54 88888.00 2007-11-26 05:45:30.902 330 18208.32 22.67 52586.54 88888.00 2007-11-26 05:45:31.402 330 18208.17 22.64 52586.57 88888.00 2007-11-26 05:45:31.902 330 18208.15 22.69 52586.45 88888.00 2007-11-26 05:45:32.402 330 18208.17 22.68 52586.42 88888.00 2007-11-26 05:45:32.902 330 18208.15 22.64 52586.52 88888.00 2007-11-26 05:45:33.402 330 18208.27 22.61 52586.52 88888.00 2007-11-26 05:45:33.902 330 18208.04 22.56 52586.48 88888.00 2007-11-26 05:45:34.402 330 18208.00 22.55 52586.45 88888.00 2007-11-26 05:45:34.902 330 18208.01 22.55 52586.40 88888.00 2007-11-26 05:45:35.402 330 18207.99 22.49 52586.52 88888.00 2007-11-26 05:45:35.902 330 18207.93 22.52 52586.47 88888.00 2007-11-26 05:45:36.402 330 18207.94 22.49 52586.35 88888.00 2007-11-26 05:45:36.902 330 18207.90 22.55 52586.40 88888.00 2007-11-26 05:45:37.402 330 18207.81 22.63 52586.32 88888.00 2007-11-26 05:45:37.902 330 18207.87 22.58 52586.29 88888.00 2007-11-26 05:45:38.402 330 18207.98 22.55 52586.15 88888.00 2007-11-26 05:45:38.902 330 18207.87 22.53 52586.29 88888.00 2007-11-26 05:45:39.402 330 18207.89 22.47 52586.34 88888.00 2007-11-26 05:45:39.902 330 18208.07 22.39 52586.34 88888.00 2007-11-26 05:45:40.402 330 18208.30 22.35 52586.41 88888.00 2007-11-26 05:45:40.902 330 18208.34 22.39 52586.34 88888.00 2007-11-26 05:45:41.402 330 18208.19 22.36 52586.32 88888.00 2007-11-26 05:45:41.902 330 18208.09 22.27 52586.26 88888.00 2007-11-26 05:45:42.402 330 18208.10 22.25 52586.22 88888.00 2007-11-26 05:45:42.902 330 18208.16 22.18 52586.18 88888.00 2007-11-26 05:45:43.402 330 18208.16 22.15 52586.18 88888.00 2007-11-26 05:45:43.902 330 18208.20 22.21 52586.26 88888.00 2007-11-26 05:45:44.402 330 18208.25 22.19 52586.15 88888.00 2007-11-26 05:45:44.902 330 18208.22 22.22 52586.05 88888.00 2007-11-26 05:45:45.402 330 18208.21 22.23 52586.14 88888.00 2007-11-26 05:45:45.902 330 18208.25 22.21 52586.06 88888.00 2007-11-26 05:45:46.402 330 18208.23 22.14 52586.12 88888.00 2007-11-26 05:45:46.902 330 18208.13 22.19 52586.19 88888.00 2007-11-26 05:45:47.402 330 18208.21 22.13 52586.26 88888.00 2007-11-26 05:45:47.902 330 18208.20 22.11 52586.19 88888.00 2007-11-26 05:45:48.402 330 18208.24 22.06 52586.05 88888.00 2007-11-26 05:45:48.902 330 18208.21 21.98 52586.10 88888.00 2007-11-26 05:45:49.402 330 18208.21 21.93 52586.14 88888.00 2007-11-26 05:45:49.902 330 18208.35 21.93 52586.13 88888.00 2007-11-26 05:45:50.402 330 18208.43 21.98 52586.10 88888.00 2007-11-26 05:45:50.902 330 18208.38 21.98 52586.20 88888.00 2007-11-26 05:45:51.402 330 18208.19 22.00 52586.16 88888.00 2007-11-26 05:45:51.902 330 18208.17 21.98 52586.08 88888.00 2007-11-26 05:45:52.402 330 18208.23 21.93 52586.00 88888.00 2007-11-26 05:45:52.902 330 18208.14 22.02 52585.97 88888.00 2007-11-26 05:45:53.402 330 18208.22 22.03 52586.01 88888.00 2007-11-26 05:45:53.902 330 18208.24 21.98 52586.03 88888.00 2007-11-26 05:45:54.402 330 18208.15 21.87 52586.06 88888.00 2007-11-26 05:45:54.902 330 18208.02 21.94 52586.01 88888.00 2007-11-26 05:45:55.402 330 18207.95 21.94 52586.03 88888.00 2007-11-26 05:45:55.902 330 18207.99 21.91 52586.01 88888.00 2007-11-26 05:45:56.402 330 18208.00 21.96 52586.26 88888.00 2007-11-26 05:45:56.902 330 18207.95 22.00 52586.32 88888.00 2007-11-26 05:45:57.402 330 18207.83 22.00 52586.30 88888.00 2007-11-26 05:45:57.902 330 18207.77 22.10 52586.26 88888.00 2007-11-26 05:45:58.402 330 18207.90 22.13 52586.12 88888.00 2007-11-26 05:45:58.902 330 18208.01 22.13 52586.01 88888.00 2007-11-26 05:45:59.402 330 18207.94 22.14 52585.91 88888.00 2007-11-26 05:45:59.902 330 18207.98 22.06 52585.88 88888.00 2007-11-26 05:46:00.402 330 18207.93 22.08 52585.89 88888.00 2007-11-26 05:46:00.902 330 18207.99 22.12 52586.01 88888.00 2007-11-26 05:46:01.402 330 18207.95 22.06 52586.02 88888.00 2007-11-26 05:46:01.902 330 18207.96 22.02 52586.04 88888.00 2007-11-26 05:46:02.402 330 18207.95 22.01 52586.01 88888.00 2007-11-26 05:46:02.902 330 18207.79 22.02 52586.05 88888.00 2007-11-26 05:46:03.402 330 18207.95 21.98 52586.00 88888.00 2007-11-26 05:46:03.902 330 18207.93 21.93 52586.04 88888.00 2007-11-26 05:46:04.402 330 18207.94 21.90 52586.07 88888.00 2007-11-26 05:46:04.902 330 18207.92 21.81 52586.08 88888.00 2007-11-26 05:46:05.402 330 18207.92 21.69 52586.13 88888.00 2007-11-26 05:46:05.902 330 18207.94 21.74 52586.24 88888.00 2007-11-26 05:46:06.402 330 18207.91 21.75 52586.18 88888.00 2007-11-26 05:46:06.902 330 18207.88 21.75 52586.11 88888.00 2007-11-26 05:46:07.402 330 18207.77 21.73 52586.13 88888.00 2007-11-26 05:46:07.902 330 18207.80 21.81 52586.12 88888.00 2007-11-26 05:46:08.402 330 18207.69 21.76 52586.01 88888.00 2007-11-26 05:46:08.902 330 18207.73 21.70 52585.96 88888.00 2007-11-26 05:46:09.402 330 18207.71 21.66 52586.00 88888.00 2007-11-26 05:46:09.902 330 18207.76 21.73 52586.05 88888.00 2007-11-26 05:46:10.402 330 18207.71 21.78 52586.20 88888.00 2007-11-26 05:46:10.902 330 18207.65 21.79 52586.02 88888.00 2007-11-26 05:46:11.402 330 18207.59 21.75 52586.01 88888.00 2007-11-26 05:46:11.902 330 18207.54 21.65 52585.99 88888.00 2007-11-26 05:46:12.402 330 18207.61 21.67 52586.04 88888.00 2007-11-26 05:46:12.902 330 18207.57 21.67 52586.03 88888.00 2007-11-26 05:46:13.402 330 18207.52 21.73 52585.97 88888.00 2007-11-26 05:46:13.902 330 18207.54 21.71 52586.14 88888.00 2007-11-26 05:46:14.402 330 18207.56 21.69 52586.19 88888.00 2007-11-26 05:46:14.902 330 18207.54 21.62 52586.08 88888.00 2007-11-26 05:46:15.402 330 18207.49 21.56 52586.08 88888.00 2007-11-26 05:46:15.902 330 18207.36 21.57 52586.06 88888.00 2007-11-26 05:46:16.402 330 18207.46 21.46 52586.15 88888.00 2007-11-26 05:46:16.902 330 18207.33 21.49 52586.17 88888.00 2007-11-26 05:46:17.402 330 18207.43 21.63 52586.23 88888.00 2007-11-26 05:46:17.902 330 18207.56 21.65 52586.14 88888.00 2007-11-26 05:46:18.402 330 18207.51 21.70 52586.14 88888.00 2007-11-26 05:46:18.902 330 18207.61 21.74 52586.01 88888.00 2007-11-26 05:46:19.402 330 18207.48 21.75 52585.99 88888.00 2007-11-26 05:46:19.902 330 18207.34 21.61 52585.90 88888.00 2007-11-26 05:46:20.402 330 18207.28 21.56 52585.87 88888.00 2007-11-26 05:46:20.902 330 18207.46 21.56 52585.93 88888.00 2007-11-26 05:46:21.402 330 18207.52 21.55 52585.78 88888.00 2007-11-26 05:46:21.902 330 18207.46 21.53 52585.88 88888.00 2007-11-26 05:46:22.402 330 18207.44 21.43 52585.91 88888.00 2007-11-26 05:46:22.902 330 18207.27 21.45 52585.90 88888.00 2007-11-26 05:46:23.402 330 18207.30 21.52 52585.87 88888.00 2007-11-26 05:46:23.902 330 18207.27 21.48 52585.90 88888.00 2007-11-26 05:46:24.402 330 18207.46 21.40 52585.93 88888.00 2007-11-26 05:46:24.902 330 18207.40 21.40 52585.96 88888.00 2007-11-26 05:46:25.402 330 18207.29 21.47 52586.02 88888.00 2007-11-26 05:46:25.902 330 18207.37 21.55 52585.99 88888.00 2007-11-26 05:46:26.402 330 18207.45 21.49 52585.97 88888.00 2007-11-26 05:46:26.902 330 18207.47 21.38 52585.91 88888.00 2007-11-26 05:46:27.402 330 18207.43 21.25 52585.92 88888.00 2007-11-26 05:46:27.902 330 18207.33 21.25 52586.08 88888.00 2007-11-26 05:46:28.402 330 18207.26 21.29 52586.08 88888.00 2007-11-26 05:46:28.902 330 18207.32 21.27 52586.03 88888.00 2007-11-26 05:46:29.402 330 18207.39 21.27 52586.02 88888.00 2007-11-26 05:46:29.902 330 18207.49 21.31 52585.85 88888.00 2007-11-26 05:46:30.402 330 18207.32 21.27 52585.80 88888.00 2007-11-26 05:46:30.902 330 18207.35 21.24 52585.91 88888.00 2007-11-26 05:46:31.402 330 18207.41 21.20 52586.06 88888.00 2007-11-26 05:46:31.902 330 18207.47 21.11 52586.15 88888.00 2007-11-26 05:46:32.402 330 18207.47 21.12 52586.06 88888.00 2007-11-26 05:46:32.902 330 18207.32 21.20 52585.95 88888.00 2007-11-26 05:46:33.402 330 18207.39 21.21 52585.85 88888.00 2007-11-26 05:46:33.902 330 18207.47 21.14 52585.83 88888.00 2007-11-26 05:46:34.402 330 18207.18 21.08 52585.89 88888.00 2007-11-26 05:46:34.902 330 18207.23 21.02 52585.90 88888.00 2007-11-26 05:46:35.402 330 18207.26 21.00 52585.87 88888.00 2007-11-26 05:46:35.902 330 18207.35 20.95 52585.84 88888.00 2007-11-26 05:46:36.402 330 18207.36 21.02 52585.82 88888.00 2007-11-26 05:46:36.902 330 18207.30 21.12 52585.81 88888.00 2007-11-26 05:46:37.402 330 18207.37 21.15 52585.73 88888.00 2007-11-26 05:46:37.902 330 18207.34 21.08 52585.69 88888.00 2007-11-26 05:46:38.402 330 18207.03 21.00 52585.66 88888.00 2007-11-26 05:46:38.902 330 18207.12 21.02 52585.62 88888.00 2007-11-26 05:46:39.402 330 18207.32 21.02 52585.54 88888.00 2007-11-26 05:46:39.902 330 18207.23 21.01 52585.52 88888.00 2007-11-26 05:46:40.402 330 18207.24 21.07 52585.50 88888.00 2007-11-26 05:46:40.902 330 18207.28 21.07 52585.55 88888.00 2007-11-26 05:46:41.402 330 18207.38 21.01 52585.55 88888.00 2007-11-26 05:46:41.902 330 18207.38 21.03 52585.56 88888.00 2007-11-26 05:46:42.402 330 18206.96 21.05 52585.58 88888.00 2007-11-26 05:46:42.902 330 18206.98 21.10 52585.67 88888.00 2007-11-26 05:46:43.402 330 18207.11 21.12 52585.68 88888.00 2007-11-26 05:46:43.902 330 18207.01 21.05 52585.61 88888.00 2007-11-26 05:46:44.402 330 18207.33 21.02 52585.53 88888.00 2007-11-26 05:46:44.902 330 18207.27 20.99 52585.52 88888.00 2007-11-26 05:46:45.402 330 18207.25 21.00 52585.58 88888.00 2007-11-26 05:46:45.902 330 18207.41 21.08 52585.81 88888.00 2007-11-26 05:46:46.402 330 18207.45 21.08 52585.81 88888.00 2007-11-26 05:46:46.902 330 18207.38 20.99 52585.58 88888.00 2007-11-26 05:46:47.402 330 18207.54 20.98 52585.44 88888.00 2007-11-26 05:46:47.902 330 18207.47 20.95 52585.41 88888.00 2007-11-26 05:46:48.402 330 18207.58 20.99 52585.48 88888.00 2007-11-26 05:46:48.902 330 18207.59 20.98 52585.60 88888.00 2007-11-26 05:46:49.402 330 18207.59 20.92 52585.64 88888.00 2007-11-26 05:46:49.902 330 18207.59 20.92 52585.62 88888.00 2007-11-26 05:46:50.402 330 18207.76 20.90 52585.54 88888.00 2007-11-26 05:46:50.902 330 18207.81 20.82 52585.58 88888.00 2007-11-26 05:46:51.402 330 18207.78 20.87 52585.56 88888.00 2007-11-26 05:46:51.902 330 18207.90 20.86 52585.49 88888.00 2007-11-26 05:46:52.402 330 18207.99 20.76 52585.46 88888.00 2007-11-26 05:46:52.902 330 18207.83 20.81 52585.43 88888.00 2007-11-26 05:46:53.402 330 18207.84 20.81 52585.41 88888.00 2007-11-26 05:46:53.902 330 18207.84 20.85 52585.49 88888.00 2007-11-26 05:46:54.402 330 18207.91 20.82 52585.48 88888.00 2007-11-26 05:46:54.902 330 18207.92 20.85 52585.53 88888.00 2007-11-26 05:46:55.402 330 18207.95 20.86 52585.47 88888.00 2007-11-26 05:46:55.902 330 18207.96 20.77 52585.46 88888.00 2007-11-26 05:46:56.402 330 18207.94 20.81 52585.42 88888.00 2007-11-26 05:46:56.902 330 18208.09 20.82 52585.45 88888.00 2007-11-26 05:46:57.402 330 18208.01 20.84 52585.38 88888.00 2007-11-26 05:46:57.902 330 18207.96 20.91 52585.37 88888.00 2007-11-26 05:46:58.402 330 18208.01 20.87 52585.47 88888.00 2007-11-26 05:46:58.902 330 18208.02 20.84 52585.42 88888.00 2007-11-26 05:46:59.402 330 18208.03 20.87 52585.35 88888.00 2007-11-26 05:46:59.902 330 18208.03 20.85 52585.33 88888.00 2007-11-26 05:47:00.402 330 18208.04 20.79 52585.21 88888.00 2007-11-26 05:47:00.902 330 18208.21 20.78 52585.19 88888.00 2007-11-26 05:47:01.402 330 18208.26 20.80 52585.24 88888.00 2007-11-26 05:47:01.902 330 18208.20 20.80 52585.22 88888.00 2007-11-26 05:47:02.402 330 18208.23 20.82 52585.23 88888.00 2007-11-26 05:47:02.902 330 18208.15 20.88 52585.18 88888.00 2007-11-26 05:47:03.402 330 18208.19 20.90 52585.26 88888.00 2007-11-26 05:47:03.902 330 18208.19 20.86 52585.26 88888.00 2007-11-26 05:47:04.402 330 18208.19 20.89 52585.23 88888.00 2007-11-26 05:47:04.902 330 18208.20 20.91 52585.23 88888.00 2007-11-26 05:47:05.402 330 18208.22 20.89 52585.25 88888.00 2007-11-26 05:47:05.902 330 18208.22 20.96 52585.06 88888.00 2007-11-26 05:47:06.402 330 18208.27 20.92 52585.03 88888.00 2007-11-26 05:47:06.902 330 18208.33 20.77 52585.18 88888.00 2007-11-26 05:47:07.402 330 18208.25 20.82 52585.11 88888.00 2007-11-26 05:47:07.902 330 18208.24 20.84 52585.12 88888.00 2007-11-26 05:47:08.402 330 18208.25 20.87 52585.10 88888.00 2007-11-26 05:47:08.902 330 18208.22 20.95 52585.12 88888.00 2007-11-26 05:47:09.402 330 18208.23 20.93 52585.10 88888.00 2007-11-26 05:47:09.902 330 18208.35 20.97 52585.13 88888.00 2007-11-26 05:47:10.402 330 18208.27 20.91 52585.35 88888.00 2007-11-26 05:47:10.902 330 18208.19 20.87 52585.20 88888.00 2007-11-26 05:47:11.402 330 18208.39 20.88 52585.33 88888.00 2007-11-26 05:47:11.902 330 18208.38 20.86 52585.35 88888.00 2007-11-26 05:47:12.402 330 18208.37 20.84 52585.32 88888.00 2007-11-26 05:47:12.902 330 18208.36 20.80 52585.21 88888.00 2007-11-26 05:47:13.402 330 18208.28 20.75 52585.14 88888.00 2007-11-26 05:47:13.902 330 18208.25 20.78 52585.07 88888.00 2007-11-26 05:47:14.402 330 18208.37 20.73 52585.04 88888.00 2007-11-26 05:47:14.902 330 18208.45 20.73 52585.20 88888.00 2007-11-26 05:47:15.402 330 18208.35 20.82 52585.16 88888.00 2007-11-26 05:47:15.902 330 18208.38 20.82 52584.95 88888.00 2007-11-26 05:47:16.402 330 18208.33 20.81 52584.95 88888.00 2007-11-26 05:47:16.902 330 18208.45 20.70 52585.03 88888.00 2007-11-26 05:47:17.402 330 18208.33 20.64 52584.92 88888.00 2007-11-26 05:47:17.902 330 18208.27 20.70 52584.95 88888.00 2007-11-26 05:47:18.402 330 18208.34 20.73 52585.07 88888.00 2007-11-26 05:47:18.902 330 18208.37 20.72 52585.07 88888.00 2007-11-26 05:47:19.402 330 18208.43 20.63 52584.99 88888.00 2007-11-26 05:47:19.902 330 18208.44 20.58 52584.95 88888.00 2007-11-26 05:47:20.402 330 18208.33 20.56 52585.10 88888.00 2007-11-26 05:47:20.902 330 18208.37 20.52 52585.12 88888.00 2007-11-26 05:47:21.402 330 18208.36 20.54 52585.11 88888.00 2007-11-26 05:47:21.902 330 18208.34 20.57 52585.09 88888.00 2007-11-26 05:47:22.402 330 18208.33 20.51 52585.09 88888.00 2007-11-26 05:47:22.902 330 18208.25 20.48 52585.07 88888.00 2007-11-26 05:47:23.402 330 18208.43 20.37 52585.06 88888.00 2007-11-26 05:47:23.902 330 18208.42 20.34 52585.03 88888.00 2007-11-26 05:47:24.402 330 18208.46 20.42 52584.99 88888.00 2007-11-26 05:47:24.902 330 18208.46 20.43 52585.06 88888.00 2007-11-26 05:47:25.402 330 18208.55 20.51 52585.20 88888.00 2007-11-26 05:47:25.902 330 18208.43 20.54 52585.16 88888.00 2007-11-26 05:47:26.402 330 18208.47 20.43 52585.12 88888.00 2007-11-26 05:47:26.902 330 18208.49 20.39 52585.04 88888.00 2007-11-26 05:47:27.402 330 18208.37 20.34 52585.07 88888.00 2007-11-26 05:47:27.902 330 18208.33 20.30 52585.00 88888.00 2007-11-26 05:47:28.402 330 18208.17 20.28 52584.96 88888.00 2007-11-26 05:47:28.902 330 18208.21 20.28 52584.87 88888.00 2007-11-26 05:47:29.402 330 18208.19 20.20 52585.03 88888.00 2007-11-26 05:47:29.902 330 18208.15 20.16 52584.99 88888.00 2007-11-26 05:47:30.402 330 18208.19 20.18 52585.01 88888.00 2007-11-26 05:47:30.902 330 18208.13 20.15 52585.16 88888.00 2007-11-26 05:47:31.402 330 18208.05 20.14 52585.06 88888.00 2007-11-26 05:47:31.902 330 18208.01 20.10 52585.02 88888.00 2007-11-26 05:47:32.402 330 18207.99 20.03 52585.03 88888.00 2007-11-26 05:47:32.902 330 18207.93 20.09 52584.95 88888.00 2007-11-26 05:47:33.402 330 18207.96 20.10 52584.89 88888.00 2007-11-26 05:47:33.902 330 18207.93 20.08 52584.90 88888.00 2007-11-26 05:47:34.402 330 18207.91 20.15 52585.00 88888.00 2007-11-26 05:47:34.902 330 18208.04 20.15 52584.95 88888.00 2007-11-26 05:47:35.402 330 18207.98 20.14 52584.94 88888.00 2007-11-26 05:47:35.902 330 18207.99 20.13 52585.06 88888.00 2007-11-26 05:47:36.402 330 18207.94 20.14 52585.02 88888.00 2007-11-26 05:47:36.902 330 18207.85 20.12 52585.00 88888.00 2007-11-26 05:47:37.402 330 18207.72 20.09 52585.00 88888.00 2007-11-26 05:47:37.902 330 18207.68 20.06 52584.96 88888.00 2007-11-26 05:47:38.402 330 18207.81 20.03 52584.99 88888.00 2007-11-26 05:47:38.902 330 18207.79 20.02 52584.97 88888.00 2007-11-26 05:47:39.402 330 18207.87 20.03 52584.90 88888.00 2007-11-26 05:47:39.902 330 18207.93 20.01 52584.92 88888.00 2007-11-26 05:47:40.402 330 18207.94 19.97 52584.90 88888.00 2007-11-26 05:47:40.902 330 18207.91 20.00 52584.86 88888.00 2007-11-26 05:47:41.402 330 18207.88 20.00 52584.79 88888.00 2007-11-26 05:47:41.902 330 18207.92 20.00 52584.76 88888.00 2007-11-26 05:47:42.402 330 18207.95 20.04 52584.81 88888.00 2007-11-26 05:47:42.902 330 18208.00 20.12 52584.81 88888.00 2007-11-26 05:47:43.402 330 18207.91 20.12 52584.88 88888.00 2007-11-26 05:47:43.902 330 18207.94 20.04 52584.95 88888.00 2007-11-26 05:47:44.402 330 18208.01 20.07 52584.98 88888.00 2007-11-26 05:47:44.902 330 18208.09 20.07 52584.80 88888.00 2007-11-26 05:47:45.402 330 18208.07 20.08 52584.87 88888.00 2007-11-26 05:47:45.902 330 18208.00 20.04 52584.84 88888.00 2007-11-26 05:47:46.402 330 18208.15 20.02 52584.90 88888.00 2007-11-26 05:47:46.902 330 18208.09 20.04 52584.88 88888.00 2007-11-26 05:47:47.402 330 18208.06 20.08 52584.99 88888.00 2007-11-26 05:47:47.902 330 18208.10 20.07 52585.10 88888.00 2007-11-26 05:47:48.402 330 18208.21 20.06 52585.06 88888.00 2007-11-26 05:47:48.902 330 18208.21 20.12 52584.98 88888.00 2007-11-26 05:47:49.402 330 18208.15 20.08 52585.00 88888.00 2007-11-26 05:47:49.902 330 18208.04 20.13 52584.95 88888.00 2007-11-26 05:47:50.402 330 18207.90 20.11 52584.89 88888.00 2007-11-26 05:47:50.902 330 18207.92 20.02 52584.86 88888.00 2007-11-26 05:47:51.402 330 18207.92 20.06 52584.87 88888.00 2007-11-26 05:47:51.902 330 18207.94 20.12 52584.89 88888.00 2007-11-26 05:47:52.402 330 18207.90 20.18 52584.89 88888.00 2007-11-26 05:47:52.902 330 18207.82 20.19 52584.95 88888.00 2007-11-26 05:47:53.402 330 18207.87 20.22 52584.94 88888.00 2007-11-26 05:47:53.902 330 18207.98 20.20 52584.92 88888.00 2007-11-26 05:47:54.402 330 18207.85 20.19 52584.99 88888.00 2007-11-26 05:47:54.902 330 18207.81 20.18 52585.03 88888.00 2007-11-26 05:47:55.402 330 18207.85 20.25 52584.98 88888.00 2007-11-26 05:47:55.902 330 18207.89 20.23 52584.94 88888.00 2007-11-26 05:47:56.402 330 18207.88 20.13 52584.99 88888.00 2007-11-26 05:47:56.902 330 18207.90 20.04 52584.96 88888.00 2007-11-26 05:47:57.402 330 18207.89 20.03 52584.91 88888.00 2007-11-26 05:47:57.902 330 18207.78 20.01 52584.81 88888.00 2007-11-26 05:47:58.402 330 18207.62 20.03 52584.81 88888.00 2007-11-26 05:47:58.902 330 18207.74 20.13 52584.79 88888.00 2007-11-26 05:47:59.402 330 18207.82 20.22 52584.81 88888.00 2007-11-26 05:47:59.902 330 18207.92 20.13 52584.74 88888.00 2007-11-26 05:48:00.402 330 18208.04 20.07 52584.71 88888.00 2007-11-26 05:48:00.902 330 18208.02 20.00 52584.72 88888.00 2007-11-26 05:48:01.402 330 18208.00 20.10 52584.74 88888.00 2007-11-26 05:48:01.902 330 18208.04 20.14 52584.77 88888.00 2007-11-26 05:48:02.402 330 18207.95 20.15 52584.85 88888.00 2007-11-26 05:48:02.902 330 18207.83 20.12 52584.86 88888.00 2007-11-26 05:48:03.402 330 18207.96 20.06 52584.73 88888.00 2007-11-26 05:48:03.902 330 18208.06 20.10 52584.65 88888.00 2007-11-26 05:48:04.402 330 18208.15 20.07 52584.61 88888.00 2007-11-26 05:48:04.902 330 18208.21 20.06 52584.64 88888.00 2007-11-26 05:48:05.402 330 18208.07 19.99 52584.60 88888.00 2007-11-26 05:48:05.902 330 18207.90 19.95 52584.56 88888.00 2007-11-26 05:48:06.402 330 18207.84 19.92 52584.50 88888.00 2007-11-26 05:48:06.902 330 18207.77 19.94 52584.50 88888.00 2007-11-26 05:48:07.402 330 18207.77 19.94 52584.55 88888.00 2007-11-26 05:48:07.902 330 18207.80 19.96 52584.54 88888.00 2007-11-26 05:48:08.402 330 18207.68 19.92 52584.62 88888.00 2007-11-26 05:48:08.902 330 18207.77 19.88 52584.57 88888.00 2007-11-26 05:48:09.402 330 18207.80 19.85 52584.61 88888.00 2007-11-26 05:48:09.902 330 18207.73 19.81 52584.67 88888.00 2007-11-26 05:48:10.402 330 18207.79 19.85 52584.61 88888.00 2007-11-26 05:48:10.902 330 18207.79 19.87 52584.52 88888.00 2007-11-26 05:48:11.399 330 18207.87 19.87 52584.51 88888.00 2007-11-26 05:48:11.909 330 18207.89 19.94 52584.52 88888.00 2007-11-26 05:48:12.409 330 18207.91 19.95 52584.32 88888.00 2007-11-26 05:48:12.909 330 18207.84 19.91 52584.15 88888.00 2007-11-26 05:48:13.409 330 18207.89 19.93 52584.11 88888.00 2007-11-26 05:48:13.909 330 18208.03 19.87 52584.18 88888.00 2007-11-26 05:48:14.409 330 18208.03 19.85 52584.21 88888.00 2007-11-26 05:48:14.909 330 18207.90 19.92 52584.20 88888.00 2007-11-26 05:48:15.409 330 18207.84 19.91 52584.15 88888.00 2007-11-26 05:48:15.909 330 18207.88 19.85 52584.10 88888.00 2007-11-26 05:48:16.409 330 18207.83 19.78 52584.14 88888.00 2007-11-26 05:48:16.909 330 18207.56 19.76 52584.16 88888.00 2007-11-26 05:48:17.409 330 18207.66 19.76 52584.08 88888.00 2007-11-26 05:48:17.909 330 18207.79 19.74 52584.10 88888.00 2007-11-26 05:48:18.409 330 18207.87 19.75 52584.17 88888.00 2007-11-26 05:48:18.909 330 18207.81 19.77 52584.19 88888.00 2007-11-26 05:48:19.409 330 18207.82 19.76 52584.11 88888.00 2007-11-26 05:48:19.909 330 18207.77 19.76 52584.02 88888.00 2007-11-26 05:48:20.409 330 18207.82 19.80 52583.94 88888.00 2007-11-26 05:48:20.909 330 18207.70 19.82 52583.92 88888.00 2007-11-26 05:48:21.409 330 18207.77 19.77 52583.90 88888.00 2007-11-26 05:48:21.909 330 18207.83 19.78 52583.95 88888.00 2007-11-26 05:48:22.409 330 18207.76 19.85 52584.03 88888.00 2007-11-26 05:48:22.909 330 18207.67 19.90 52584.09 88888.00 2007-11-26 05:48:23.409 330 18207.59 19.81 52584.07 88888.00 2007-11-26 05:48:23.909 330 18207.62 19.81 52583.99 88888.00 2007-11-26 05:48:24.409 330 18207.58 19.79 52583.97 88888.00 2007-11-26 05:48:24.909 330 18207.63 19.75 52584.06 88888.00 2007-11-26 05:48:25.409 330 18207.76 19.72 52584.15 88888.00 2007-11-26 05:48:25.909 330 18207.79 19.71 52584.16 88888.00 2007-11-26 05:48:26.409 330 18207.73 19.77 52584.17 88888.00 2007-11-26 05:48:26.909 330 18207.70 19.75 52584.21 88888.00 2007-11-26 05:48:27.409 330 18207.58 19.75 52584.18 88888.00 2007-11-26 05:48:27.909 330 18207.60 19.74 52584.10 88888.00 2007-11-26 05:48:28.409 330 18207.48 19.73 52583.99 88888.00 2007-11-26 05:48:28.909 330 18207.39 19.72 52583.92 88888.00 2007-11-26 05:48:29.409 330 18207.37 19.65 52583.92 88888.00 2007-11-26 05:48:29.909 330 18207.34 19.59 52583.98 88888.00 2007-11-26 05:48:30.409 330 18207.28 19.63 52583.97 88888.00 2007-11-26 05:48:30.909 330 18207.27 19.65 52583.93 88888.00 2007-11-26 05:48:31.409 330 18207.27 19.62 52583.86 88888.00 2007-11-26 05:48:31.909 330 18207.29 19.56 52583.81 88888.00 2007-11-26 05:48:32.409 330 18207.34 19.54 52583.92 88888.00 2007-11-26 05:48:32.909 330 18207.46 19.53 52583.97 88888.00 2007-11-26 05:48:33.409 330 18207.38 19.59 52583.94 88888.00 2007-11-26 05:48:33.909 330 18207.34 19.65 52583.85 88888.00 2007-11-26 05:48:34.409 330 18207.40 19.64 52583.80 88888.00 2007-11-26 05:48:34.909 330 18207.45 19.66 52583.85 88888.00 2007-11-26 05:48:35.409 330 18207.41 19.65 52583.81 88888.00 2007-11-26 05:48:35.909 330 18207.57 19.62 52583.74 88888.00 2007-11-26 05:48:36.409 330 18207.37 19.64 52583.65 88888.00 2007-11-26 05:48:36.909 330 18207.23 19.61 52583.71 88888.00 2007-11-26 05:48:37.409 330 18207.18 19.66 52583.65 88888.00 2007-11-26 05:48:37.909 330 18207.17 19.61 52583.71 88888.00 2007-11-26 05:48:38.409 330 18207.22 19.64 52583.71 88888.00 2007-11-26 05:48:38.909 330 18207.18 19.61 52583.68 88888.00 2007-11-26 05:48:39.409 330 18207.08 19.63 52583.70 88888.00 2007-11-26 05:48:39.909 330 18207.17 19.69 52583.65 88888.00 2007-11-26 05:48:40.409 330 18207.25 19.67 52583.64 88888.00 2007-11-26 05:48:40.909 330 18207.25 19.62 52583.65 88888.00 2007-11-26 05:48:41.409 330 18207.36 19.65 52583.70 88888.00 2007-11-26 05:48:41.909 330 18207.30 19.67 52583.73 88888.00 2007-11-26 05:48:42.409 330 18207.36 19.63 52583.73 88888.00 2007-11-26 05:48:42.909 330 18207.32 19.52 52583.70 88888.00 2007-11-26 05:48:43.409 330 18207.25 19.55 52583.76 88888.00 2007-11-26 05:48:43.909 330 18207.19 19.60 52583.87 88888.00 2007-11-26 05:48:44.409 330 18207.25 19.60 52583.85 88888.00 2007-11-26 05:48:44.909 330 18207.27 19.67 52583.65 88888.00 2007-11-26 05:48:45.409 330 18207.24 19.63 52583.63 88888.00 2007-11-26 05:48:45.909 330 18207.35 19.57 52583.67 88888.00 2007-11-26 05:48:46.409 330 18207.45 19.56 52583.63 88888.00 2007-11-26 05:48:46.909 330 18207.54 19.55 52583.72 88888.00 2007-11-26 05:48:47.409 330 18207.58 19.56 52583.67 88888.00 2007-11-26 05:48:47.909 330 18207.58 19.60 52583.58 88888.00 2007-11-26 05:48:48.409 330 18207.41 19.67 52583.60 88888.00 2007-11-26 05:48:48.909 330 18207.33 19.66 52583.52 88888.00 2007-11-26 05:48:49.409 330 18207.30 19.68 52583.51 88888.00 2007-11-26 05:48:49.909 330 18207.30 19.65 52583.53 88888.00 2007-11-26 05:48:50.409 330 18207.28 19.61 52583.55 88888.00 2007-11-26 05:48:50.909 330 18207.22 19.60 52583.52 88888.00 2007-11-26 05:48:51.409 330 18207.20 19.60 52583.47 88888.00 2007-11-26 05:48:51.909 330 18207.26 19.67 52583.53 88888.00 2007-11-26 05:48:52.409 330 18207.27 19.73 52583.64 88888.00 2007-11-26 05:48:52.909 330 18207.29 19.70 52583.63 88888.00 2007-11-26 05:48:53.409 330 18207.27 19.72 52583.58 88888.00 2007-11-26 05:48:53.909 330 18207.14 19.75 52583.60 88888.00 2007-11-26 05:48:54.409 330 18207.15 19.75 52583.67 88888.00 2007-11-26 05:48:54.909 330 18207.34 19.75 52583.52 88888.00 2007-11-26 05:48:55.409 330 18207.36 19.75 52583.38 88888.00 2007-11-26 05:48:55.909 330 18207.25 19.81 52583.32 88888.00 2007-11-26 05:48:56.409 330 18207.16 19.81 52583.44 88888.00 2007-11-26 05:48:56.909 330 18207.14 19.76 52583.52 88888.00 2007-11-26 05:48:57.409 330 18207.24 19.71 52583.45 88888.00 2007-11-26 05:48:57.909 330 18207.17 19.70 52583.34 88888.00 2007-11-26 05:48:58.409 330 18207.11 19.67 52583.45 88888.00 2007-11-26 05:48:58.909 330 18207.00 19.67 52583.39 88888.00 2007-11-26 05:48:59.409 330 18206.92 19.75 52583.35 88888.00 2007-11-26 05:48:59.909 330 18207.02 19.75 52583.41 88888.00 2007-11-26 05:49:00.409 330 18207.11 19.75 52583.42 88888.00 2007-11-26 05:49:00.909 330 18207.22 19.78 52583.23 88888.00 2007-11-26 05:49:01.409 330 18207.27 19.78 52583.17 88888.00 2007-11-26 05:49:01.909 330 18207.34 19.80 52583.29 88888.00 2007-11-26 05:49:02.409 330 18207.40 19.77 52583.33 88888.00 2007-11-26 05:49:02.909 330 18207.26 19.82 52583.32 88888.00 2007-11-26 05:49:03.409 330 18207.22 19.87 52583.30 88888.00 2007-11-26 05:49:03.909 330 18207.19 19.92 52583.47 88888.00 2007-11-26 05:49:04.409 330 18207.23 19.91 52583.39 88888.00 2007-11-26 05:49:04.909 330 18207.28 19.88 52583.45 88888.00 2007-11-26 05:49:05.409 330 18207.32 19.80 52583.39 88888.00 2007-11-26 05:49:05.909 330 18207.29 19.79 52583.32 88888.00 2007-11-26 05:49:06.409 330 18207.33 19.79 52583.22 88888.00 2007-11-26 05:49:06.909 330 18207.33 19.76 52583.09 88888.00 2007-11-26 05:49:07.409 330 18207.54 19.72 52583.10 88888.00 2007-11-26 05:49:07.909 330 18207.50 19.69 52583.00 88888.00 2007-11-26 05:49:08.409 330 18207.61 19.68 52583.00 88888.00 2007-11-26 05:49:08.909 330 18207.51 19.66 52583.09 88888.00 2007-11-26 05:49:09.409 330 18207.37 19.68 52583.09 88888.00 2007-11-26 05:49:09.909 330 18207.35 19.60 52582.97 88888.00 2007-11-26 05:49:10.409 330 18207.40 19.62 52582.98 88888.00 2007-11-26 05:49:10.909 330 18207.40 19.64 52583.20 88888.00 2007-11-26 05:49:11.409 330 18207.46 19.63 52583.25 88888.00 2007-11-26 05:49:11.909 330 18207.36 19.60 52583.16 88888.00 2007-11-26 05:49:12.409 330 18207.36 19.60 52583.22 88888.00 2007-11-26 05:49:12.909 330 18207.17 19.60 52583.18 88888.00 2007-11-26 05:49:13.409 330 18207.22 19.61 52583.22 88888.00 2007-11-26 05:49:13.909 330 18207.28 19.56 52583.28 88888.00 2007-11-26 05:49:14.409 330 18207.26 19.56 52583.15 88888.00 2007-11-26 05:49:14.909 330 18206.98 19.55 52583.00 88888.00 2007-11-26 05:49:15.409 330 18206.93 19.49 52583.02 88888.00 2007-11-26 05:49:15.909 330 18207.00 19.44 52583.00 88888.00 2007-11-26 05:49:16.409 330 18206.86 19.47 52583.09 88888.00 2007-11-26 05:49:16.909 330 18206.92 19.49 52582.92 88888.00 2007-11-26 05:49:17.409 330 18207.07 19.44 52582.84 88888.00 2007-11-26 05:49:17.909 330 18207.12 19.40 52582.88 88888.00 2007-11-26 05:49:18.409 330 18207.18 19.49 52582.83 88888.00 2007-11-26 05:49:18.909 330 18207.18 19.45 52582.86 88888.00 2007-11-26 05:49:19.409 330 18207.14 19.47 52582.90 88888.00 2007-11-26 05:49:19.909 330 18207.09 19.49 52582.86 88888.00 2007-11-26 05:49:20.409 330 18207.03 19.44 52582.88 88888.00 2007-11-26 05:49:20.909 330 18207.06 19.42 52582.82 88888.00 2007-11-26 05:49:21.409 330 18206.98 19.40 52582.80 88888.00 2007-11-26 05:49:21.909 330 18207.07 19.41 52582.84 88888.00 2007-11-26 05:49:22.409 330 18207.11 19.45 52582.76 88888.00 2007-11-26 05:49:22.909 330 18207.07 19.42 52582.84 88888.00 2007-11-26 05:49:23.409 330 18207.06 19.39 52582.83 88888.00 2007-11-26 05:49:23.909 330 18207.03 19.38 52582.93 88888.00 2007-11-26 05:49:24.409 330 18207.12 19.36 52582.83 88888.00 2007-11-26 05:49:24.909 330 18207.12 19.28 52582.74 88888.00 2007-11-26 05:49:25.409 330 18207.12 19.26 52582.86 88888.00 2007-11-26 05:49:25.909 330 18207.24 19.28 52582.87 88888.00 2007-11-26 05:49:26.409 330 18207.09 19.23 52582.68 88888.00 2007-11-26 05:49:26.909 330 18206.89 19.18 52582.58 88888.00 2007-11-26 05:49:27.409 330 18207.13 19.20 52582.53 88888.00 2007-11-26 05:49:27.909 330 18207.15 19.19 52582.62 88888.00 2007-11-26 05:49:28.409 330 18207.03 19.25 52582.56 88888.00 2007-11-26 05:49:28.909 330 18207.07 19.20 52582.49 88888.00 2007-11-26 05:49:29.409 330 18207.05 19.22 52582.44 88888.00 2007-11-26 05:49:29.909 330 18207.06 19.13 52582.66 88888.00 2007-11-26 05:49:30.409 330 18207.09 19.05 52582.71 88888.00 2007-11-26 05:49:30.909 330 18207.09 19.07 52582.62 88888.00 2007-11-26 05:49:31.409 330 18207.07 19.05 52582.48 88888.00 2007-11-26 05:49:31.909 330 18207.09 19.09 52582.54 88888.00 2007-11-26 05:49:32.409 330 18207.03 19.13 52582.67 88888.00 2007-11-26 05:49:32.909 330 18207.02 19.09 52582.78 88888.00 2007-11-26 05:49:33.409 330 18207.01 19.06 52582.70 88888.00 2007-11-26 05:49:33.909 330 18206.90 19.01 52582.72 88888.00 2007-11-26 05:49:34.409 330 18206.86 18.97 52582.65 88888.00 2007-11-26 05:49:34.909 330 18206.87 19.00 52582.69 88888.00 2007-11-26 05:49:35.409 330 18206.75 19.09 52582.59 88888.00 2007-11-26 05:49:35.909 330 18206.76 19.08 52582.52 88888.00 2007-11-26 05:49:36.409 330 18206.90 18.98 52582.49 88888.00 2007-11-26 05:49:36.909 330 18206.90 18.97 52582.41 88888.00 2007-11-26 05:49:37.409 330 18206.91 18.92 52582.31 88888.00 2007-11-26 05:49:37.909 330 18206.90 18.77 52582.42 88888.00 2007-11-26 05:49:38.409 330 18206.86 18.79 52582.47 88888.00 2007-11-26 05:49:38.909 330 18206.92 18.74 52582.52 88888.00 2007-11-26 05:49:39.409 330 18206.92 18.74 52582.59 88888.00 2007-11-26 05:49:39.909 330 18206.96 18.76 52582.52 88888.00 2007-11-26 05:49:40.409 330 18206.98 18.76 52582.51 88888.00 2007-11-26 05:49:40.909 330 18206.94 18.77 52582.42 88888.00 2007-11-26 05:49:41.409 330 18206.92 18.75 52582.32 88888.00 2007-11-26 05:49:41.909 330 18206.93 18.73 52582.18 88888.00 2007-11-26 05:49:42.409 330 18206.93 18.70 52582.21 88888.00 2007-11-26 05:49:42.909 330 18206.96 18.68 52582.25 88888.00 2007-11-26 05:49:43.409 330 18206.98 18.58 52582.29 88888.00 2007-11-26 05:49:43.909 330 18207.04 18.52 52582.24 88888.00 2007-11-26 05:49:44.409 330 18206.98 18.58 52582.16 88888.00 2007-11-26 05:49:44.909 330 18207.08 18.60 52582.20 88888.00 2007-11-26 05:49:45.409 330 18207.06 18.60 52582.25 88888.00 2007-11-26 05:49:45.909 330 18206.96 18.60 52582.22 88888.00 2007-11-26 05:49:46.409 330 18206.95 18.51 52582.23 88888.00 2007-11-26 05:49:46.909 330 18206.98 18.53 52582.29 88888.00 2007-11-26 05:49:47.409 330 18206.94 18.57 52582.22 88888.00 2007-11-26 05:49:47.909 330 18207.05 18.56 52582.13 88888.00 2007-11-26 05:49:48.409 330 18207.01 18.51 52582.23 88888.00 2007-11-26 05:49:48.909 330 18206.98 18.53 52582.24 88888.00 2007-11-26 05:49:49.409 330 18206.92 18.56 52582.14 88888.00 2007-11-26 05:49:49.909 330 18207.01 18.52 52582.16 88888.00 2007-11-26 05:49:50.409 330 18206.98 18.53 52582.14 88888.00 2007-11-26 05:49:50.909 330 18206.94 18.49 52581.91 88888.00 2007-11-26 05:49:51.409 330 18206.84 18.46 52581.93 88888.00 2007-11-26 05:49:51.909 330 18206.84 18.46 52581.84 88888.00 2007-11-26 05:49:52.409 330 18206.84 18.45 52581.78 88888.00 2007-11-26 05:49:52.909 330 18206.82 18.38 52581.83 88888.00 2007-11-26 05:49:53.409 330 18206.80 18.35 52581.86 88888.00 2007-11-26 05:49:53.909 330 18206.72 18.33 52581.87 88888.00 2007-11-26 05:49:54.409 330 18206.71 18.27 52581.89 88888.00 2007-11-26 05:49:54.909 330 18206.75 18.29 52581.81 88888.00 2007-11-26 05:49:55.409 330 18206.82 18.28 52581.81 88888.00 2007-11-26 05:49:55.909 330 18206.86 18.19 52581.90 88888.00 2007-11-26 05:49:56.409 330 18206.81 18.08 52581.90 88888.00 2007-11-26 05:49:56.909 330 18206.75 18.04 52581.91 88888.00 2007-11-26 05:49:57.409 330 18206.75 18.01 52581.86 88888.00 2007-11-26 05:49:57.909 330 18206.78 18.09 52581.83 88888.00 2007-11-26 05:49:58.409 330 18206.65 18.08 52581.84 88888.00 2007-11-26 05:49:58.909 330 18206.60 17.99 52581.81 88888.00 2007-11-26 05:49:59.409 330 18206.70 17.95 52581.88 88888.00 2007-11-26 05:49:59.909 330 18206.69 17.87 52581.98 88888.00 2007-11-26 05:50:00.409 330 18206.68 17.79 52582.02 88888.00 2007-11-26 05:50:00.909 330 18206.67 17.78 52581.88 88888.00 2007-11-26 05:50:01.409 330 18206.63 17.85 52581.81 88888.00 2007-11-26 05:50:01.909 330 18206.54 17.82 52581.75 88888.00 2007-11-26 05:50:02.409 330 18206.62 17.85 52581.83 88888.00 2007-11-26 05:50:02.909 330 18206.61 17.77 52581.81 88888.00 2007-11-26 05:50:03.409 330 18206.59 17.76 52581.79 88888.00 2007-11-26 05:50:03.909 330 18206.48 17.70 52581.78 88888.00 2007-11-26 05:50:04.409 330 18206.50 17.71 52581.67 88888.00 2007-11-26 05:50:04.909 330 18206.50 17.72 52581.54 88888.00 2007-11-26 05:50:05.409 330 18206.40 17.73 52581.53 88888.00 2007-11-26 05:50:05.909 330 18206.31 17.66 52581.52 88888.00 2007-11-26 05:50:06.409 330 18206.47 17.59 52581.44 88888.00 2007-11-26 05:50:06.909 330 18206.57 17.61 52581.55 88888.00 2007-11-26 05:50:07.409 330 18206.37 17.46 52581.51 88888.00 2007-11-26 05:50:07.909 330 18206.41 17.41 52581.50 88888.00 2007-11-26 05:50:08.409 330 18206.38 17.45 52581.32 88888.00 2007-11-26 05:50:08.909 330 18206.32 17.37 52581.35 88888.00 2007-11-26 05:50:09.409 330 18206.25 17.26 52581.48 88888.00 2007-11-26 05:50:09.909 330 18206.09 17.24 52581.36 88888.00 2007-11-26 05:50:10.409 330 18206.16 17.19 52581.36 88888.00 2007-11-26 05:50:10.909 330 18206.17 17.24 52581.44 88888.00 2007-11-26 05:50:11.409 330 18206.30 17.27 52581.42 88888.00 2007-11-26 05:50:11.909 330 18206.32 17.18 52581.37 88888.00 2007-11-26 05:50:12.409 330 18206.21 17.11 52581.37 88888.00 2007-11-26 05:50:12.909 330 18206.15 17.12 52581.44 88888.00 2007-11-26 05:50:13.409 330 18206.26 17.13 52581.40 88888.00 2007-11-26 05:50:13.909 330 18206.15 17.09 52581.37 88888.00 2007-11-26 05:50:14.409 330 18206.10 17.02 52581.29 88888.00 2007-11-26 05:50:14.909 330 18206.11 16.96 52581.29 88888.00 2007-11-26 05:50:15.409 330 18206.18 16.94 52581.26 88888.00 2007-11-26 05:50:15.909 330 18206.15 16.93 52581.16 88888.00 2007-11-26 05:50:16.409 330 18206.11 16.96 52581.12 88888.00 2007-11-26 05:50:16.909 330 18206.18 16.93 52581.14 88888.00 2007-11-26 05:50:17.409 330 18206.07 16.92 52581.21 88888.00 2007-11-26 05:50:17.909 330 18206.07 16.95 52581.25 88888.00 2007-11-26 05:50:18.409 330 18205.92 16.97 52581.24 88888.00 2007-11-26 05:50:18.909 330 18205.89 16.96 52581.23 88888.00 2007-11-26 05:50:19.409 330 18205.98 16.91 52581.15 88888.00 2007-11-26 05:50:19.909 330 18206.14 16.88 52581.20 88888.00 2007-11-26 05:50:20.409 330 18206.15 16.90 52581.20 88888.00 2007-11-26 05:50:20.909 330 18206.19 16.82 52581.18 88888.00 2007-11-26 05:50:21.409 330 18206.16 16.81 52581.20 88888.00 2007-11-26 05:50:21.909 330 18206.13 16.89 52581.20 88888.00 2007-11-26 05:50:22.409 330 18206.13 16.91 52581.17 88888.00 2007-11-26 05:50:22.909 330 18206.07 16.85 52581.18 88888.00 2007-11-26 05:50:23.409 330 18206.05 16.86 52581.19 88888.00 2007-11-26 05:50:23.909 330 18205.92 16.91 52581.13 88888.00 2007-11-26 05:50:24.409 330 18205.94 16.91 52581.18 88888.00 2007-11-26 05:50:24.909 330 18206.11 16.87 52581.25 88888.00 2007-11-26 05:50:25.409 330 18206.13 16.93 52581.21 88888.00 2007-11-26 05:50:25.909 330 18206.05 16.81 52581.15 88888.00 2007-11-26 05:50:26.409 330 18206.13 16.82 52581.16 88888.00 2007-11-26 05:50:26.909 330 18206.00 16.84 52581.12 88888.00 2007-11-26 05:50:27.409 330 18205.83 16.80 52581.09 88888.00 2007-11-26 05:50:27.909 330 18205.99 16.84 52581.09 88888.00 2007-11-26 05:50:28.409 330 18206.07 16.85 52581.08 88888.00 2007-11-26 05:50:28.909 330 18206.22 16.78 52581.06 88888.00 2007-11-26 05:50:29.409 330 18206.16 16.74 52581.01 88888.00 2007-11-26 05:50:29.909 330 18206.24 16.78 52580.94 88888.00 2007-11-26 05:50:30.409 330 18206.20 16.80 52580.97 88888.00 2007-11-26 05:50:30.909 330 18206.07 16.80 52581.07 88888.00 2007-11-26 05:50:31.409 330 18206.09 16.78 52581.00 88888.00 2007-11-26 05:50:31.909 330 18206.06 16.86 52580.86 88888.00 2007-11-26 05:50:32.409 330 18206.08 16.84 52580.82 88888.00 2007-11-26 05:50:32.909 330 18206.08 16.76 52580.83 88888.00 2007-11-26 05:50:33.409 330 18205.94 16.76 52580.85 88888.00 2007-11-26 05:50:33.909 330 18206.04 16.76 52580.80 88888.00 2007-11-26 05:50:34.409 330 18206.03 16.81 52580.80 88888.00 2007-11-26 05:50:34.909 330 18206.00 16.79 52580.88 88888.00 2007-11-26 05:50:35.409 330 18206.14 16.72 52580.85 88888.00 2007-11-26 05:50:35.909 330 18206.07 16.71 52580.91 88888.00 2007-11-26 05:50:36.409 330 18206.15 16.82 52581.00 88888.00 2007-11-26 05:50:36.909 330 18206.24 16.89 52581.04 88888.00 2007-11-26 05:50:37.409 330 18206.20 16.81 52580.98 88888.00 2007-11-26 05:50:37.909 330 18206.09 16.76 52581.05 88888.00 2007-11-26 05:50:38.409 330 18206.04 16.74 52581.02 88888.00 2007-11-26 05:50:38.909 330 18206.13 16.79 52581.01 88888.00 2007-11-26 05:50:39.409 330 18206.02 16.80 52581.05 88888.00 2007-11-26 05:50:39.909 330 18206.02 16.87 52581.00 88888.00 2007-11-26 05:50:40.409 330 18205.95 16.81 52580.89 88888.00 2007-11-26 05:50:40.909 330 18205.98 16.82 52580.96 88888.00 2007-11-26 05:50:41.409 330 18205.97 16.80 52580.93 88888.00 2007-11-26 05:50:41.909 330 18205.96 16.88 52580.98 88888.00 2007-11-26 05:50:42.409 330 18205.98 16.89 52580.91 88888.00 2007-11-26 05:50:42.909 330 18206.13 16.92 52580.79 88888.00 2007-11-26 05:50:43.409 330 18206.19 16.90 52580.75 88888.00 2007-11-26 05:50:43.909 330 18206.17 16.95 52580.75 88888.00 2007-11-26 05:50:44.409 330 18206.04 16.97 52580.73 88888.00 2007-11-26 05:50:44.909 330 18205.88 16.94 52580.68 88888.00 2007-11-26 05:50:45.409 330 18205.88 16.88 52580.73 88888.00 2007-11-26 05:50:45.909 330 18205.94 16.85 52580.78 88888.00 2007-11-26 05:50:46.409 330 18205.94 16.87 52580.84 88888.00 2007-11-26 05:50:46.909 330 18205.96 16.96 52580.78 88888.00 2007-11-26 05:50:47.409 330 18206.02 16.97 52580.88 88888.00 2007-11-26 05:50:47.909 330 18205.92 16.97 52580.84 88888.00 2007-11-26 05:50:48.409 330 18205.89 17.03 52580.71 88888.00 2007-11-26 05:50:48.909 330 18205.88 17.05 52580.56 88888.00 2007-11-26 05:50:49.409 330 18205.91 17.03 52580.44 88888.00 2007-11-26 05:50:49.909 330 18205.92 16.93 52580.45 88888.00 2007-11-26 05:50:50.409 330 18205.91 16.99 52580.48 88888.00 2007-11-26 05:50:50.909 330 18205.88 17.05 52580.46 88888.00 2007-11-26 05:50:51.409 330 18205.83 16.99 52580.56 88888.00 2007-11-26 05:50:51.909 330 18205.71 16.96 52580.62 88888.00 2007-11-26 05:50:52.409 330 18205.68 16.98 52580.67 88888.00 2007-11-26 05:50:52.909 330 18205.80 16.93 52580.70 88888.00 2007-11-26 05:50:53.409 330 18205.78 16.87 52580.57 88888.00 2007-11-26 05:50:53.909 330 18205.84 16.92 52580.49 88888.00 2007-11-26 05:50:54.409 330 18205.84 16.99 52580.57 88888.00 2007-11-26 05:50:54.909 330 18205.81 16.99 52580.66 88888.00 2007-11-26 05:50:55.409 330 18205.86 16.97 52580.65 88888.00 2007-11-26 05:50:55.909 330 18205.91 17.00 52580.56 88888.00 2007-11-26 05:50:56.409 330 18205.85 16.98 52580.57 88888.00 2007-11-26 05:50:56.909 330 18205.91 16.98 52580.63 88888.00 2007-11-26 05:50:57.409 330 18205.80 16.96 52580.60 88888.00 2007-11-26 05:50:57.909 330 18205.77 16.90 52580.50 88888.00 2007-11-26 05:50:58.409 330 18205.83 16.81 52580.48 88888.00 2007-11-26 05:50:58.909 330 18205.87 16.80 52580.51 88888.00 2007-11-26 05:50:59.409 330 18205.75 16.77 52580.50 88888.00 2007-11-26 05:50:59.909 330 18205.68 16.73 52580.51 88888.00 2007-11-26 05:51:00.409 330 18205.76 16.73 52580.48 88888.00 2007-11-26 05:51:00.909 330 18205.67 16.72 52580.39 88888.00 2007-11-26 05:51:01.409 330 18205.71 16.67 52580.38 88888.00 2007-11-26 05:51:01.909 330 18205.72 16.62 52580.26 88888.00 2007-11-26 05:51:02.409 330 18205.71 16.62 52580.22 88888.00 2007-11-26 05:51:02.909 330 18205.70 16.66 52580.37 88888.00 2007-11-26 05:51:03.409 330 18205.74 16.67 52580.44 88888.00 2007-11-26 05:51:03.909 330 18205.70 16.70 52580.40 88888.00 2007-11-26 05:51:04.409 330 18205.56 16.76 52580.43 88888.00 2007-11-26 05:51:04.909 330 18205.68 16.68 52580.45 88888.00 2007-11-26 05:51:05.409 330 18205.78 16.66 52580.46 88888.00 2007-11-26 05:51:05.909 330 18205.93 16.67 52580.35 88888.00 2007-11-26 05:51:06.409 330 18205.71 16.64 52580.33 88888.00 2007-11-26 05:51:06.909 330 18205.83 16.70 52580.38 88888.00 2007-11-26 05:51:07.409 330 18205.86 16.67 52580.28 88888.00 2007-11-26 05:51:07.909 330 18205.94 16.61 52580.22 88888.00 2007-11-26 05:51:08.409 330 18205.94 16.54 52580.24 88888.00 2007-11-26 05:51:08.909 330 18205.82 16.57 52580.23 88888.00 2007-11-26 05:51:09.409 330 18205.78 16.61 52580.25 88888.00 2007-11-26 05:51:09.909 330 18205.76 16.61 52580.24 88888.00 2007-11-26 05:51:10.409 330 18205.65 16.59 52580.35 88888.00 2007-11-26 05:51:10.909 330 18205.74 16.57 52580.21 88888.00 2007-11-26 05:51:11.409 330 18205.68 16.59 52580.19 88888.00 2007-11-26 05:51:11.909 330 18205.71 16.66 52580.28 88888.00 2007-11-26 05:51:12.409 330 18205.64 16.59 52580.30 88888.00 2007-11-26 05:51:12.909 330 18205.77 16.49 52580.25 88888.00 2007-11-26 05:51:13.409 330 18205.95 16.49 52580.16 88888.00 2007-11-26 05:51:13.909 330 18205.87 16.58 52580.13 88888.00 2007-11-26 05:51:14.409 330 18205.93 16.67 52580.14 88888.00 2007-11-26 05:51:14.909 330 18205.94 16.65 52580.27 88888.00 2007-11-26 05:51:15.409 330 18205.89 16.61 52580.27 88888.00 2007-11-26 05:51:15.909 330 18205.95 16.56 52580.27 88888.00 2007-11-26 05:51:16.409 330 18205.91 16.57 52580.37 88888.00 2007-11-26 05:51:16.909 330 18205.87 16.57 52580.43 88888.00 2007-11-26 05:51:17.409 330 18205.86 16.60 52580.26 88888.00 2007-11-26 05:51:17.909 330 18205.96 16.54 52580.14 88888.00 2007-11-26 05:51:18.409 330 18205.93 16.48 52580.21 88888.00 2007-11-26 05:51:18.909 330 18205.91 16.60 52580.25 88888.00 2007-11-26 05:51:19.409 330 18205.88 16.61 52580.19 88888.00 2007-11-26 05:51:19.909 330 18205.88 16.58 52580.26 88888.00 2007-11-26 05:51:20.409 330 18205.83 16.46 52580.23 88888.00 2007-11-26 05:51:20.909 330 18205.87 16.51 52580.13 88888.00 2007-11-26 05:51:21.409 330 18205.74 16.48 52580.15 88888.00 2007-11-26 05:51:21.909 330 18205.76 16.49 52580.15 88888.00 2007-11-26 05:51:22.409 330 18205.73 16.53 52580.13 88888.00 2007-11-26 05:51:22.909 330 18205.80 16.46 52580.04 88888.00 2007-11-26 05:51:23.409 330 18205.81 16.48 52580.08 88888.00 2007-11-26 05:51:23.909 330 18205.77 16.51 52580.15 88888.00 2007-11-26 05:51:24.409 330 18205.92 16.49 52580.27 88888.00 2007-11-26 05:51:24.909 330 18206.00 16.48 52580.22 88888.00 2007-11-26 05:51:25.409 330 18205.98 16.53 52580.16 88888.00 2007-11-26 05:51:25.909 330 18206.09 16.55 52580.11 88888.00 2007-11-26 05:51:26.409 330 18205.98 16.53 52580.11 88888.00 2007-11-26 05:51:26.909 330 18205.95 16.52 52580.24 88888.00 2007-11-26 05:51:27.409 330 18205.83 16.42 52580.28 88888.00 2007-11-26 05:51:27.909 330 18205.86 16.42 52580.20 88888.00 2007-11-26 05:51:28.409 330 18205.82 16.43 52580.22 88888.00 2007-11-26 05:51:28.909 330 18205.76 16.43 52580.20 88888.00 2007-11-26 05:51:29.409 330 18205.91 16.33 52580.07 88888.00 2007-11-26 05:51:29.909 330 18205.91 16.36 52580.12 88888.00 2007-11-26 05:51:30.409 330 18206.06 16.45 52580.19 88888.00 2007-11-26 05:51:30.909 330 18206.22 16.47 52580.08 88888.00 2007-11-26 05:51:31.409 330 18206.03 16.41 52579.99 88888.00 2007-11-26 05:51:31.909 330 18205.98 16.40 52579.94 88888.00 2007-11-26 05:51:32.409 330 18206.06 16.48 52579.87 88888.00 2007-11-26 05:51:32.909 330 18206.20 16.42 52579.88 88888.00 2007-11-26 05:51:33.409 330 18206.19 16.44 52579.85 88888.00 2007-11-26 05:51:33.909 330 18206.15 16.39 52579.92 88888.00 2007-11-26 05:51:34.409 330 18206.09 16.33 52580.01 88888.00 2007-11-26 05:51:34.909 330 18206.03 16.28 52579.99 88888.00 2007-11-26 05:51:35.409 330 18205.98 16.31 52579.88 88888.00 2007-11-26 05:51:35.909 330 18205.96 16.30 52579.78 88888.00 2007-11-26 05:51:36.409 330 18205.77 16.28 52579.77 88888.00 2007-11-26 05:51:36.909 330 18205.64 16.26 52579.74 88888.00 2007-11-26 05:51:37.409 330 18205.81 16.32 52579.77 88888.00 2007-11-26 05:51:37.909 330 18205.81 16.26 52579.80 88888.00 2007-11-26 05:51:38.409 330 18205.86 16.21 52579.78 88888.00 2007-11-26 05:51:38.909 330 18205.64 16.20 52579.68 88888.00 2007-11-26 05:51:39.409 330 18205.50 16.23 52579.69 88888.00 2007-11-26 05:51:39.909 330 18205.57 16.20 52579.69 88888.00 2007-11-26 05:51:40.409 330 18205.53 16.21 52579.75 88888.00 2007-11-26 05:51:40.909 330 18205.51 16.14 52579.62 88888.00 2007-11-26 05:51:41.409 330 18205.63 16.22 52579.50 88888.00 2007-11-26 05:51:41.909 330 18205.57 16.14 52579.59 88888.00 2007-11-26 05:51:42.409 330 18205.59 16.06 52579.61 88888.00 2007-11-26 05:51:42.909 330 18205.66 16.05 52579.52 88888.00 2007-11-26 05:51:43.409 330 18205.54 16.02 52579.43 88888.00 2007-11-26 05:51:43.909 330 18205.55 16.06 52579.40 88888.00 2007-11-26 05:51:44.409 330 18205.60 16.09 52579.41 88888.00 2007-11-26 05:51:44.909 330 18205.42 16.04 52579.49 88888.00 2007-11-26 05:51:45.409 330 18205.31 15.97 52579.52 88888.00 2007-11-26 05:51:45.909 330 18205.38 15.91 52579.57 88888.00 2007-11-26 05:51:46.409 330 18205.37 15.92 52579.58 88888.00 2007-11-26 05:51:46.909 330 18205.28 15.85 52579.61 88888.00 2007-11-26 05:51:47.409 330 18205.30 15.87 52579.67 88888.00 2007-11-26 05:51:47.909 330 18205.27 15.90 52579.68 88888.00 2007-11-26 05:51:48.409 330 18205.15 15.90 52579.59 88888.00 2007-11-26 05:51:48.909 330 18205.07 15.98 52579.55 88888.00 2007-11-26 05:51:49.409 330 18205.11 16.02 52579.49 88888.00 2007-11-26 05:51:49.909 330 18205.02 15.98 52579.44 88888.00 2007-11-26 05:51:50.409 330 18205.01 16.00 52579.43 88888.00 2007-11-26 05:51:50.909 330 18205.13 15.98 52579.32 88888.00 2007-11-26 05:51:51.409 330 18205.04 15.96 52579.39 88888.00 2007-11-26 05:51:51.909 330 18205.16 15.90 52579.44 88888.00 2007-11-26 05:51:52.409 330 18205.21 15.89 52579.35 88888.00 2007-11-26 05:51:52.909 330 18205.07 15.87 52579.31 88888.00 2007-11-26 05:51:53.409 330 18205.00 15.87 52579.33 88888.00 2007-11-26 05:51:53.909 330 18204.98 15.86 52579.45 88888.00 2007-11-26 05:51:54.409 330 18204.97 15.81 52579.36 88888.00 2007-11-26 05:51:54.909 330 18205.04 15.86 52579.38 88888.00 2007-11-26 05:51:55.409 330 18205.11 15.75 52579.43 88888.00 2007-11-26 05:51:55.909 330 18204.92 15.68 52579.46 88888.00 2007-11-26 05:51:56.409 330 18204.85 15.66 52579.41 88888.00 2007-11-26 05:51:56.909 330 18204.88 15.71 52579.49 88888.00 2007-11-26 05:51:57.409 330 18204.81 15.65 52579.51 88888.00 2007-11-26 05:51:57.909 330 18204.69 15.63 52579.38 88888.00 2007-11-26 05:51:58.409 330 18204.80 15.55 52579.31 88888.00 2007-11-26 05:51:58.909 330 18204.73 15.55 52579.32 88888.00 2007-11-26 05:51:59.409 330 18204.78 15.59 52579.32 88888.00 2007-11-26 05:51:59.909 330 18204.88 15.53 52579.35 88888.00 2007-11-26 05:52:00.409 330 18204.85 15.55 52579.38 88888.00 2007-11-26 05:52:00.909 330 18204.79 15.55 52579.39 88888.00 2007-11-26 05:52:01.409 330 18204.89 15.54 52579.24 88888.00 2007-11-26 05:52:01.909 330 18204.80 15.48 52579.24 88888.00 2007-11-26 05:52:02.409 330 18204.78 15.42 52579.22 88888.00 2007-11-26 05:52:02.909 330 18204.79 15.44 52579.23 88888.00 2007-11-26 05:52:03.409 330 18204.85 15.47 52579.17 88888.00 2007-11-26 05:52:03.909 330 18204.90 15.40 52579.19 88888.00 2007-11-26 05:52:04.409 330 18205.00 15.32 52579.30 88888.00 2007-11-26 05:52:04.909 330 18204.90 15.33 52579.38 88888.00 2007-11-26 05:52:05.409 330 18204.94 15.33 52579.34 88888.00 2007-11-26 05:52:05.909 330 18204.85 15.21 52579.22 88888.00 2007-11-26 05:52:06.409 330 18204.80 15.20 52579.12 88888.00 2007-11-26 05:52:06.909 330 18204.79 15.25 52579.22 88888.00 2007-11-26 05:52:07.409 330 18204.63 15.28 52579.17 88888.00 2007-11-26 05:52:07.909 330 18204.75 15.26 52579.07 88888.00 2007-11-26 05:52:08.409 330 18204.72 15.22 52579.17 88888.00 2007-11-26 05:52:08.909 330 18204.72 15.23 52579.26 88888.00 2007-11-26 05:52:09.409 330 18204.69 15.15 52579.23 88888.00 2007-11-26 05:52:09.909 330 18204.65 15.09 52579.09 88888.00 2007-11-26 05:52:10.409 330 18204.66 15.11 52579.06 88888.00 2007-11-26 05:52:10.909 330 18204.75 15.02 52579.01 88888.00 2007-11-26 05:52:11.409 330 18204.76 15.00 52579.01 88888.00 2007-11-26 05:52:11.909 330 18204.83 14.98 52579.05 88888.00 2007-11-26 05:52:12.409 330 18204.86 14.95 52578.96 88888.00 2007-11-26 05:52:12.909 330 18205.01 14.96 52578.98 88888.00 2007-11-26 05:52:13.409 330 18205.04 14.95 52579.07 88888.00 2007-11-26 05:52:13.909 330 18204.95 14.85 52579.03 88888.00 2007-11-26 05:52:14.409 330 18204.99 14.80 52578.96 88888.00 2007-11-26 05:52:14.909 330 18205.02 14.73 52578.89 88888.00 2007-11-26 05:52:15.409 330 18204.92 14.70 52578.80 88888.00 2007-11-26 05:52:15.909 330 18204.77 14.72 52578.97 88888.00 2007-11-26 05:52:16.409 330 18204.91 14.76 52579.06 88888.00 2007-11-26 05:52:16.909 330 18204.81 14.81 52578.98 88888.00 2007-11-26 05:52:17.409 330 18204.78 14.73 52578.99 88888.00 2007-11-26 05:52:17.909 330 18204.83 14.66 52579.06 88888.00 2007-11-26 05:52:18.409 330 18205.01 14.69 52578.97 88888.00 2007-11-26 05:52:18.909 330 18205.05 14.75 52578.92 88888.00 2007-11-26 05:52:19.409 330 18205.00 14.77 52578.83 88888.00 2007-11-26 05:52:19.909 330 18204.94 14.72 52578.86 88888.00 2007-11-26 05:52:20.409 330 18204.85 14.66 52578.96 88888.00 2007-11-26 05:52:20.909 330 18204.78 14.66 52578.97 88888.00 2007-11-26 05:52:21.409 330 18204.81 14.63 52578.89 88888.00 2007-11-26 05:52:21.909 330 18204.79 14.62 52578.73 88888.00 2007-11-26 05:52:22.409 330 18204.83 14.59 52578.70 88888.00 2007-11-26 05:52:22.909 330 18204.85 14.68 52578.77 88888.00 2007-11-26 05:52:23.409 330 18204.88 14.63 52578.72 88888.00 2007-11-26 05:52:23.909 330 18204.89 14.62 52578.72 88888.00 2007-11-26 05:52:24.409 330 18204.88 14.59 52578.82 88888.00 2007-11-26 05:52:24.909 330 18204.96 14.65 52578.84 88888.00 2007-11-26 05:52:25.409 330 18204.94 14.66 52578.89 88888.00 2007-11-26 05:52:25.909 330 18204.99 14.66 52578.94 88888.00 2007-11-26 05:52:26.409 330 18204.98 14.62 52578.93 88888.00 2007-11-26 05:52:26.909 330 18204.92 14.59 52578.81 88888.00 2007-11-26 05:52:27.409 330 18204.94 14.58 52578.84 88888.00 2007-11-26 05:52:27.909 330 18204.85 14.65 52578.80 88888.00 2007-11-26 05:52:28.409 330 18204.85 14.70 52578.66 88888.00 2007-11-26 05:52:28.909 330 18204.77 14.67 52578.56 88888.00 2007-11-26 05:52:29.409 330 18204.75 14.63 52578.59 88888.00 2007-11-26 05:52:29.909 330 18204.58 14.60 52578.60 88888.00 2007-11-26 05:52:30.409 330 18204.63 14.49 52578.48 88888.00 2007-11-26 05:52:30.909 330 18204.78 14.51 52578.41 88888.00 2007-11-26 05:52:31.409 330 18204.83 14.52 52578.43 88888.00 2007-11-26 05:52:31.909 330 18204.85 14.53 52578.47 88888.00 2007-11-26 05:52:32.409 330 18204.81 14.44 52578.56 88888.00 2007-11-26 05:52:32.909 330 18204.81 14.51 52578.57 88888.00 2007-11-26 05:52:33.409 330 18204.78 14.56 52578.53 88888.00 2007-11-26 05:52:33.909 330 18204.87 14.58 52578.58 88888.00 2007-11-26 05:52:34.409 330 18204.91 14.58 52578.54 88888.00 2007-11-26 05:52:34.909 330 18204.81 14.63 52578.50 88888.00 2007-11-26 05:52:35.409 330 18204.72 14.58 52578.51 88888.00 2007-11-26 05:52:35.909 330 18204.69 14.56 52578.48 88888.00 2007-11-26 05:52:36.409 330 18204.79 14.57 52578.56 88888.00 2007-11-26 05:52:36.909 330 18204.73 14.47 52578.51 88888.00 2007-11-26 05:52:37.409 330 18204.76 14.43 52578.59 88888.00 2007-11-26 05:52:37.909 330 18204.81 14.46 52578.57 88888.00 2007-11-26 05:52:38.409 330 18204.91 14.46 52578.61 88888.00 2007-11-26 05:52:38.909 330 18204.80 14.48 52578.56 88888.00 2007-11-26 05:52:39.409 330 18204.77 14.45 52578.62 88888.00 2007-11-26 05:52:39.909 330 18204.83 14.47 52578.54 88888.00 2007-11-26 05:52:40.409 330 18204.79 14.52 52578.58 88888.00 2007-11-26 05:52:40.909 330 18204.75 14.55 52578.71 88888.00 2007-11-26 05:52:41.409 330 18204.75 14.54 52578.64 88888.00 2007-11-26 05:52:41.909 330 18204.70 14.46 52578.63 88888.00 2007-11-26 05:52:42.409 330 18204.69 14.36 52578.56 88888.00 2007-11-26 05:52:42.909 330 18204.74 14.32 52578.49 88888.00 2007-11-26 05:52:43.409 330 18204.78 14.39 52578.49 88888.00 2007-11-26 05:52:43.909 330 18204.80 14.34 52578.46 88888.00 2007-11-26 05:52:44.409 330 18204.77 14.33 52578.58 88888.00 2007-11-26 05:52:44.909 330 18204.72 14.37 52578.58 88888.00 2007-11-26 05:52:45.409 330 18204.80 14.43 52578.60 88888.00 2007-11-26 05:52:45.909 330 18204.86 14.43 52578.61 88888.00 2007-11-26 05:52:46.409 330 18204.90 14.43 52578.57 88888.00 2007-11-26 05:52:46.909 330 18205.00 14.40 52578.54 88888.00 2007-11-26 05:52:47.409 330 18205.00 14.38 52578.61 88888.00 2007-11-26 05:52:47.909 330 18205.04 14.34 52578.57 88888.00 2007-11-26 05:52:48.409 330 18204.76 14.40 52578.58 88888.00 2007-11-26 05:52:48.909 330 18204.81 14.39 52578.53 88888.00 2007-11-26 05:52:49.409 330 18204.89 14.43 52578.49 88888.00 2007-11-26 05:52:49.909 330 18204.95 14.40 52578.45 88888.00 2007-11-26 05:52:50.409 330 18204.97 14.36 52578.51 88888.00 2007-11-26 05:52:50.909 330 18204.91 14.31 52578.54 88888.00 2007-11-26 05:52:51.409 330 18204.94 14.31 52578.51 88888.00 2007-11-26 05:52:51.909 330 18204.89 14.33 52578.65 88888.00 2007-11-26 05:52:52.409 330 18204.87 14.33 52578.63 88888.00 2007-11-26 05:52:52.909 330 18204.90 14.39 52578.56 88888.00 2007-11-26 05:52:53.409 330 18204.98 14.38 52578.69 88888.00 2007-11-26 05:52:53.909 330 18204.92 14.39 52578.74 88888.00 2007-11-26 05:52:54.409 330 18204.90 14.31 52578.61 88888.00 2007-11-26 05:52:54.909 330 18205.08 14.37 52578.69 88888.00 2007-11-26 05:52:55.409 330 18205.00 14.41 52578.75 88888.00 2007-11-26 05:52:55.909 330 18204.91 14.37 52578.73 88888.00 2007-11-26 05:52:56.409 330 18204.84 14.39 52578.59 88888.00 2007-11-26 05:52:56.909 330 18204.80 14.32 52578.57 88888.00 2007-11-26 05:52:57.409 330 18204.96 14.31 52578.57 88888.00 2007-11-26 05:52:57.909 330 18204.99 14.34 52578.60 88888.00 2007-11-26 05:52:58.409 330 18205.00 14.38 52578.56 88888.00 2007-11-26 05:52:58.909 330 18204.98 14.38 52578.65 88888.00 2007-11-26 05:52:59.409 330 18204.91 14.41 52578.75 88888.00 2007-11-26 05:52:59.909 330 18204.92 14.40 52578.72 88888.00 2007-11-26 05:53:00.409 330 18204.99 14.30 52578.73 88888.00 2007-11-26 05:53:00.909 330 18204.83 14.27 52578.72 88888.00 2007-11-26 05:53:01.409 330 18204.98 14.28 52578.73 88888.00 2007-11-26 05:53:01.909 330 18205.11 14.29 52578.64 88888.00 2007-11-26 05:53:02.409 330 18205.05 14.21 52578.52 88888.00 2007-11-26 05:53:02.909 330 18205.04 14.16 52578.47 88888.00 2007-11-26 05:53:03.409 330 18205.07 14.21 52578.60 88888.00 2007-11-26 05:53:03.909 330 18204.96 14.14 52578.56 88888.00 2007-11-26 05:53:04.409 330 18204.98 14.11 52578.56 88888.00 2007-11-26 05:53:04.909 330 18205.18 14.16 52578.53 88888.00 2007-11-26 05:53:05.409 330 18205.21 14.09 52578.56 88888.00 2007-11-26 05:53:05.909 330 18205.10 14.08 52578.56 88888.00 2007-11-26 05:53:06.409 330 18205.04 14.12 52578.54 88888.00 2007-11-26 05:53:06.909 330 18205.11 14.18 52578.39 88888.00 2007-11-26 05:53:07.409 330 18205.18 14.15 52578.29 88888.00 2007-11-26 05:53:07.909 330 18205.05 14.13 52578.37 88888.00 2007-11-26 05:53:08.409 330 18205.05 14.14 52578.46 88888.00 2007-11-26 05:53:08.909 330 18205.24 14.18 52578.62 88888.00 2007-11-26 05:53:09.409 330 18205.26 14.23 52578.56 88888.00 2007-11-26 05:53:09.909 330 18205.21 14.28 52578.48 88888.00 2007-11-26 05:53:10.409 330 18205.23 14.24 52578.47 88888.00 2007-11-26 05:53:10.909 330 18205.29 14.22 52578.40 88888.00 2007-11-26 05:53:11.409 330 18205.40 14.27 52578.26 88888.00 2007-11-26 05:53:11.909 330 18205.42 14.23 52578.30 88888.00 2007-11-26 05:53:12.409 330 18205.46 14.22 52578.42 88888.00 2007-11-26 05:53:12.909 330 18205.33 14.20 52578.27 88888.00 2007-11-26 05:53:13.409 330 18205.43 14.21 52578.23 88888.00 2007-11-26 05:53:13.909 330 18205.37 14.23 52578.25 88888.00 2007-11-26 05:53:14.409 330 18205.43 14.25 52578.19 88888.00 2007-11-26 05:53:14.909 330 18205.39 14.22 52578.25 88888.00 2007-11-26 05:53:15.409 330 18205.40 14.15 52578.38 88888.00 2007-11-26 05:53:15.909 330 18205.43 14.23 52578.31 88888.00 2007-11-26 05:53:16.409 330 18205.50 14.23 52578.20 88888.00 2007-11-26 05:53:16.909 330 18205.48 14.18 52578.12 88888.00 2007-11-26 05:53:17.409 330 18205.49 14.19 52578.24 88888.00 2007-11-26 05:53:17.909 330 18205.42 14.25 52578.30 88888.00 2007-11-26 05:53:18.409 330 18205.37 14.22 52578.35 88888.00 2007-11-26 05:53:18.909 330 18205.32 14.21 52578.30 88888.00 2007-11-26 05:53:19.409 330 18205.32 14.20 52578.26 88888.00 2007-11-26 05:53:19.909 330 18205.35 14.22 52578.28 88888.00 2007-11-26 05:53:20.409 330 18205.45 14.11 52578.36 88888.00 2007-11-26 05:53:20.909 330 18205.34 14.11 52578.39 88888.00 2007-11-26 05:53:21.409 330 18205.34 14.09 52578.45 88888.00 2007-11-26 05:53:21.909 330 18205.26 14.04 52578.37 88888.00 2007-11-26 05:53:22.409 330 18205.30 13.94 52578.33 88888.00 2007-11-26 05:53:22.909 330 18205.39 13.89 52578.34 88888.00 2007-11-26 05:53:23.409 330 18205.42 13.91 52578.37 88888.00 2007-11-26 05:53:23.909 330 18205.44 13.97 52578.43 88888.00 2007-11-26 05:53:24.409 330 18205.39 13.96 52578.40 88888.00 2007-11-26 05:53:24.909 330 18205.31 14.04 52578.18 88888.00 2007-11-26 05:53:25.409 330 18205.28 14.02 52578.25 88888.00 2007-11-26 05:53:25.909 330 18205.37 13.98 52578.37 88888.00 2007-11-26 05:53:26.409 330 18205.53 13.95 52578.35 88888.00 2007-11-26 05:53:26.909 330 18205.63 13.91 52578.36 88888.00 2007-11-26 05:53:27.409 330 18205.45 13.84 52578.26 88888.00 2007-11-26 05:53:27.909 330 18205.29 13.92 52578.18 88888.00 2007-11-26 05:53:28.409 330 18205.31 13.92 52578.31 88888.00 2007-11-26 05:53:28.909 330 18205.33 13.91 52578.29 88888.00 2007-11-26 05:53:29.409 330 18205.27 13.85 52578.33 88888.00 2007-11-26 05:53:29.909 330 18205.37 13.81 52578.19 88888.00 2007-11-26 05:53:30.409 330 18205.37 13.76 52578.10 88888.00 2007-11-26 05:53:30.909 330 18205.29 13.72 52578.12 88888.00 2007-11-26 05:53:31.409 330 18205.16 13.73 52578.15 88888.00 2007-11-26 05:53:31.909 330 18205.18 13.78 52578.13 88888.00 2007-11-26 05:53:32.409 330 18205.22 13.78 52578.12 88888.00 2007-11-26 05:53:32.909 330 18205.28 13.75 52578.07 88888.00 2007-11-26 05:53:33.409 330 18205.28 13.73 52578.07 88888.00 2007-11-26 05:53:33.909 330 18205.27 13.66 52578.07 88888.00 2007-11-26 05:53:34.409 330 18205.24 13.66 52578.06 88888.00 2007-11-26 05:53:34.909 330 18205.27 13.67 52578.14 88888.00 2007-11-26 05:53:35.409 330 18205.19 13.69 52578.16 88888.00 2007-11-26 05:53:35.909 330 18205.20 13.65 52578.19 88888.00 2007-11-26 05:53:36.409 330 18205.24 13.68 52578.25 88888.00 2007-11-26 05:53:36.909 330 18205.34 13.64 52578.24 88888.00 2007-11-26 05:53:37.409 330 18205.33 13.59 52578.26 88888.00 2007-11-26 05:53:37.909 330 18205.32 13.61 52578.27 88888.00 2007-11-26 05:53:38.409 330 18205.42 13.71 52578.34 88888.00 2007-11-26 05:53:38.909 330 18205.35 13.74 52578.40 88888.00 2007-11-26 05:53:39.409 330 18205.31 13.69 52578.36 88888.00 2007-11-26 05:53:39.909 330 18205.33 13.68 52578.30 88888.00 2007-11-26 05:53:40.409 330 18205.18 13.68 52578.22 88888.00 2007-11-26 05:53:40.909 330 18205.20 13.63 52578.24 88888.00 2007-11-26 05:53:41.409 330 18205.19 13.60 52578.25 88888.00 2007-11-26 05:53:41.909 330 18205.29 13.59 52578.23 88888.00 2007-11-26 05:53:42.409 330 18205.44 13.57 52578.20 88888.00 2007-11-26 05:53:42.909 330 18205.52 13.51 52578.34 88888.00 2007-11-26 05:53:43.409 330 18205.46 13.47 52578.39 88888.00 2007-11-26 05:53:43.909 330 18205.32 13.51 52578.38 88888.00 2007-11-26 05:53:44.409 330 18205.32 13.54 52578.41 88888.00 2007-11-26 05:53:44.909 330 18205.34 13.51 52578.39 88888.00 2007-11-26 05:53:45.409 330 18205.39 13.52 52578.29 88888.00 2007-11-26 05:53:45.909 330 18205.42 13.54 52578.25 88888.00 2007-11-26 05:53:46.409 330 18205.53 13.40 52578.13 88888.00 2007-11-26 05:53:46.909 330 18205.42 13.39 52578.11 88888.00 2007-11-26 05:53:47.409 330 18205.48 13.38 52578.11 88888.00 2007-11-26 05:53:47.909 330 18205.48 13.38 52578.12 88888.00 2007-11-26 05:53:48.409 330 18205.48 13.39 52578.15 88888.00 2007-11-26 05:53:48.909 330 18205.45 13.41 52578.16 88888.00 2007-11-26 05:53:49.409 330 18205.38 13.45 52578.19 88888.00 2007-11-26 05:53:49.909 330 18205.43 13.46 52578.22 88888.00 2007-11-26 05:53:50.409 330 18205.34 13.37 52578.20 88888.00 2007-11-26 05:53:50.909 330 18205.39 13.40 52578.31 88888.00 2007-11-26 05:53:51.409 330 18205.41 13.35 52578.36 88888.00 2007-11-26 05:53:51.909 330 18205.45 13.38 52578.30 88888.00 2007-11-26 05:53:52.409 330 18205.42 13.35 52578.17 88888.00 2007-11-26 05:53:52.909 330 18205.50 13.38 52578.07 88888.00 2007-11-26 05:53:53.409 330 18205.34 13.45 52578.07 88888.00 2007-11-26 05:53:53.909 330 18205.38 13.42 52577.98 88888.00 2007-11-26 05:53:54.409 330 18205.41 13.37 52578.08 88888.00 2007-11-26 05:53:54.909 330 18205.41 13.38 52578.27 88888.00 2007-11-26 05:53:55.409 330 18205.35 13.28 52578.23 88888.00 2007-11-26 05:53:55.909 330 18205.23 13.32 52578.31 88888.00 2007-11-26 05:53:56.409 330 18205.33 13.40 52578.19 88888.00 2007-11-26 05:53:56.909 330 18205.43 13.31 52578.12 88888.00 2007-11-26 05:53:57.409 330 18205.40 13.32 52578.12 88888.00 2007-11-26 05:53:57.909 330 18205.26 13.42 52578.11 88888.00 2007-11-26 05:53:58.409 330 18205.29 13.42 52578.16 88888.00 2007-11-26 05:53:58.909 330 18205.29 13.41 52578.22 88888.00 2007-11-26 05:53:59.409 330 18205.34 13.36 52578.30 88888.00 2007-11-26 05:53:59.909 330 18205.37 13.31 52578.37 88888.00 2007-11-26 05:54:00.409 330 18205.42 13.31 52578.35 88888.00 2007-11-26 05:54:00.909 330 18205.48 13.37 52578.16 88888.00 2007-11-26 05:54:01.409 330 18205.49 13.36 52578.20 88888.00 2007-11-26 05:54:01.909 330 18205.43 13.32 52578.20 88888.00 2007-11-26 05:54:02.409 330 18205.32 13.29 52578.29 88888.00 2007-11-26 05:54:02.909 330 18205.27 13.23 52578.36 88888.00 2007-11-26 05:54:03.409 330 18205.31 13.25 52578.28 88888.00 2007-11-26 05:54:03.909 330 18205.33 13.24 52578.27 88888.00 2007-11-26 05:54:04.409 330 18205.11 13.21 52578.27 88888.00 2007-11-26 05:54:04.909 330 18205.07 13.24 52578.19 88888.00 2007-11-26 05:54:05.409 330 18205.22 13.29 52578.15 88888.00 2007-11-26 05:54:05.909 330 18205.27 13.36 52578.16 88888.00 2007-11-26 05:54:06.409 330 18205.27 13.41 52578.18 88888.00 2007-11-26 05:54:06.909 330 18205.38 13.42 52578.03 88888.00 2007-11-26 05:54:07.409 330 18205.31 13.41 52578.06 88888.00 2007-11-26 05:54:07.909 330 18205.34 13.40 52578.20 88888.00 2007-11-26 05:54:08.409 330 18205.27 13.41 52578.15 88888.00 2007-11-26 05:54:08.909 330 18205.43 13.43 52578.27 88888.00 2007-11-26 05:54:09.409 330 18205.42 13.46 52578.15 88888.00 2007-11-26 05:54:09.909 330 18205.30 13.47 52578.15 88888.00 2007-11-26 05:54:10.409 330 18205.12 13.37 52578.25 88888.00 2007-11-26 05:54:10.909 330 18205.08 13.35 52578.17 88888.00 2007-11-26 05:54:11.409 330 18205.15 13.37 52578.23 88888.00 2007-11-26 05:54:11.909 330 18205.17 13.40 52578.15 88888.00 2007-11-26 05:54:12.409 330 18205.12 13.37 52578.15 88888.00 2007-11-26 05:54:12.909 330 18205.04 13.39 52578.14 88888.00 2007-11-26 05:54:13.409 330 18205.02 13.37 52578.08 88888.00 2007-11-26 05:54:13.909 330 18205.23 13.38 52578.04 88888.00 2007-11-26 05:54:14.409 330 18205.22 13.40 52578.13 88888.00 2007-11-26 05:54:14.909 330 18205.19 13.40 52578.14 88888.00 2007-11-26 05:54:15.409 330 18205.08 13.46 52578.01 88888.00 2007-11-26 05:54:15.909 330 18205.07 13.46 52578.14 88888.00 2007-11-26 05:54:16.409 330 18205.10 13.55 52578.25 88888.00 2007-11-26 05:54:16.909 330 18205.12 13.67 52578.25 88888.00 2007-11-26 05:54:17.409 330 18205.16 13.65 52578.19 88888.00 2007-11-26 05:54:17.909 330 18205.20 13.57 52578.23 88888.00 2007-11-26 05:54:18.409 330 18205.22 13.59 52578.22 88888.00 2007-11-26 05:54:18.909 330 18205.24 13.61 52578.10 88888.00 2007-11-26 05:54:19.409 330 18205.22 13.64 52578.07 88888.00 2007-11-26 05:54:19.909 330 18205.27 13.66 52578.02 88888.00 2007-11-26 05:54:20.409 330 18205.32 13.59 52578.11 88888.00 2007-11-26 05:54:20.909 330 18205.26 13.62 52578.24 88888.00 2007-11-26 05:54:21.409 330 18205.20 13.58 52578.14 88888.00 2007-11-26 05:54:21.909 330 18205.27 13.60 52578.10 88888.00 2007-11-26 05:54:22.409 330 18205.31 13.58 52578.11 88888.00 2007-11-26 05:54:22.909 330 18205.38 13.56 52578.15 88888.00 2007-11-26 05:54:23.409 330 18205.41 13.45 52578.20 88888.00 2007-11-26 05:54:23.909 330 18205.44 13.45 52578.22 88888.00 2007-11-26 05:54:24.409 330 18205.39 13.48 52577.99 88888.00 2007-11-26 05:54:24.909 330 18205.27 13.46 52577.83 88888.00 2007-11-26 05:54:25.409 330 18205.28 13.52 52577.80 88888.00 2007-11-26 05:54:25.909 330 18205.30 13.58 52577.79 88888.00 2007-11-26 05:54:26.409 330 18205.30 13.57 52577.83 88888.00 2007-11-26 05:54:26.909 330 18205.22 13.60 52577.75 88888.00 2007-11-26 05:54:27.409 330 18205.29 13.65 52577.68 88888.00 2007-11-26 05:54:27.909 330 18205.39 13.65 52577.59 88888.00 2007-11-26 05:54:28.409 330 18205.33 13.58 52577.64 88888.00 2007-11-26 05:54:28.909 330 18205.13 13.53 52577.68 88888.00 2007-11-26 05:54:29.409 330 18204.97 13.51 52577.81 88888.00 2007-11-26 05:54:29.909 330 18205.28 13.52 52577.90 88888.00 2007-11-26 05:54:30.409 330 18205.48 13.53 52577.89 88888.00 2007-11-26 05:54:30.909 330 18205.48 13.47 52577.84 88888.00 2007-11-26 05:54:31.409 330 18205.41 13.46 52577.85 88888.00 2007-11-26 05:54:31.909 330 18205.28 13.47 52577.84 88888.00 2007-11-26 05:54:32.409 330 18205.44 13.44 52577.90 88888.00 2007-11-26 05:54:32.909 330 18205.49 13.45 52577.90 88888.00 2007-11-26 05:54:33.409 330 18205.49 13.39 52577.80 88888.00 2007-11-26 05:54:33.909 330 18205.45 13.33 52577.58 88888.00 2007-11-26 05:54:34.409 330 18205.26 13.28 52577.34 88888.00 2007-11-26 05:54:34.909 330 18205.27 13.41 52577.30 88888.00 2007-11-26 05:54:35.409 330 18205.31 13.46 52577.35 88888.00 2007-11-26 05:54:35.909 330 18205.26 13.42 52577.35 88888.00 2007-11-26 05:54:36.409 330 18205.26 13.42 52577.33 88888.00 2007-11-26 05:54:36.909 330 18205.31 13.42 52577.37 88888.00 2007-11-26 05:54:37.409 330 18205.44 13.38 52577.46 88888.00 2007-11-26 05:54:37.909 330 18205.31 13.29 52577.35 88888.00 2007-11-26 05:54:38.409 330 18205.31 13.26 52577.33 88888.00 2007-11-26 05:54:38.909 330 18205.42 13.31 52577.33 88888.00 2007-11-26 05:54:39.409 330 18205.49 13.27 52577.43 88888.00 2007-11-26 05:54:39.909 330 18205.50 13.24 52577.32 88888.00 2007-11-26 05:54:40.409 330 18205.46 13.20 52577.41 88888.00 2007-11-26 05:54:40.909 330 18205.35 13.21 52577.46 88888.00 2007-11-26 05:54:41.409 330 18205.21 13.19 52577.59 88888.00 2007-11-26 05:54:41.909 330 18205.12 13.20 52577.57 88888.00 2007-11-26 05:54:42.409 330 18205.21 13.23 52577.49 88888.00 2007-11-26 05:54:42.909 330 18205.34 13.28 52577.50 88888.00 2007-11-26 05:54:43.409 330 18205.30 13.28 52577.54 88888.00 2007-11-26 05:54:43.909 330 18205.28 13.29 52577.50 88888.00 2007-11-26 05:54:44.409 330 18205.30 13.27 52577.50 88888.00 2007-11-26 05:54:44.909 330 18205.21 13.29 52577.52 88888.00 2007-11-26 05:54:45.409 330 18205.13 13.36 52577.35 88888.00 2007-11-26 05:54:45.909 330 18205.11 13.34 52577.46 88888.00 2007-11-26 05:54:46.409 330 18205.15 13.26 52577.52 88888.00 2007-11-26 05:54:46.909 330 18205.08 13.26 52577.43 88888.00 2007-11-26 05:54:47.409 330 18204.98 13.21 52577.42 88888.00 2007-11-26 05:54:47.909 330 18205.10 13.22 52577.40 88888.00 2007-11-26 05:54:48.409 330 18205.08 13.25 52577.42 88888.00 2007-11-26 05:54:48.909 330 18205.06 13.23 52577.44 88888.00 2007-11-26 05:54:49.409 330 18205.08 13.19 52577.30 88888.00 2007-11-26 05:54:49.909 330 18205.16 13.15 52577.21 88888.00 2007-11-26 05:54:50.409 330 18205.23 13.07 52577.25 88888.00 2007-11-26 05:54:50.909 330 18205.26 13.00 52577.29 88888.00 2007-11-26 05:54:51.409 330 18205.16 12.99 52577.38 88888.00 2007-11-26 05:54:51.909 330 18205.15 12.87 52577.35 88888.00 2007-11-26 05:54:52.409 330 18205.20 12.89 52577.40 88888.00 2007-11-26 05:54:52.909 330 18205.16 12.89 52577.44 88888.00 2007-11-26 05:54:53.409 330 18205.13 12.79 52577.30 88888.00 2007-11-26 05:54:53.909 330 18205.07 12.86 52577.21 88888.00 2007-11-26 05:54:54.409 330 18205.01 12.91 52577.21 88888.00 2007-11-26 05:54:54.909 330 18205.05 12.87 52577.25 88888.00 2007-11-26 05:54:55.409 330 18205.11 12.91 52577.41 88888.00 2007-11-26 05:54:55.909 330 18205.19 12.98 52577.35 88888.00 2007-11-26 05:54:56.409 330 18205.20 12.95 52577.25 88888.00 2007-11-26 05:54:56.909 330 18205.22 12.95 52577.23 88888.00 2007-11-26 05:54:57.409 330 18205.30 12.96 52577.18 88888.00 2007-11-26 05:54:57.909 330 18205.35 12.89 52577.12 88888.00 2007-11-26 05:54:58.409 330 18205.20 12.92 52577.12 88888.00 2007-11-26 05:54:58.909 330 18205.18 12.88 52577.02 88888.00 2007-11-26 05:54:59.409 330 18205.26 12.87 52577.01 88888.00 2007-11-26 05:54:59.909 330 18205.17 12.84 52577.24 88888.00 2007-11-26 05:55:00.409 330 18205.12 12.85 52577.23 88888.00 2007-11-26 05:55:00.909 330 18205.05 12.84 52577.27 88888.00 2007-11-26 05:55:01.409 330 18205.02 12.78 52577.24 88888.00 2007-11-26 05:55:01.909 330 18205.21 12.67 52577.25 88888.00 2007-11-26 05:55:02.409 330 18205.22 12.67 52577.41 88888.00 2007-11-26 05:55:02.909 330 18205.07 12.65 52577.24 88888.00 2007-11-26 05:55:03.409 330 18204.97 12.68 52577.26 88888.00 2007-11-26 05:55:03.909 330 18205.06 12.59 52577.35 88888.00 2007-11-26 05:55:04.409 330 18205.10 12.46 52577.24 88888.00 2007-11-26 05:55:04.909 330 18205.09 12.54 52577.14 88888.00 2007-11-26 05:55:05.409 330 18205.07 12.60 52577.11 88888.00 2007-11-26 05:55:05.909 330 18205.08 12.55 52577.11 88888.00 2007-11-26 05:55:06.409 330 18205.02 12.60 52577.15 88888.00 2007-11-26 05:55:06.909 330 18205.02 12.62 52577.25 88888.00 2007-11-26 05:55:07.409 330 18205.00 12.61 52577.29 88888.00 2007-11-26 05:55:07.909 330 18205.09 12.67 52577.18 88888.00 2007-11-26 05:55:08.409 330 18205.04 12.66 52577.09 88888.00 2007-11-26 05:55:08.909 330 18205.00 12.67 52577.21 88888.00 2007-11-26 05:55:09.409 330 18205.07 12.66 52577.17 88888.00 2007-11-26 05:55:09.909 330 18205.12 12.70 52577.15 88888.00 2007-11-26 05:55:10.409 330 18205.13 12.72 52576.98 88888.00 2007-11-26 05:55:10.909 330 18205.09 12.74 52577.03 88888.00 2007-11-26 05:55:11.409 330 18205.13 12.75 52577.15 88888.00 2007-11-26 05:55:11.909 330 18205.27 12.66 52577.12 88888.00 2007-11-26 05:55:12.409 330 18205.32 12.63 52577.07 88888.00 2007-11-26 05:55:12.909 330 18205.15 12.59 52576.97 88888.00 2007-11-26 05:55:13.409 330 18205.05 12.59 52576.99 88888.00 2007-11-26 05:55:13.909 330 18205.10 12.61 52576.98 88888.00 2007-11-26 05:55:14.409 330 18205.05 12.66 52576.96 88888.00 2007-11-26 05:55:14.909 330 18205.00 12.68 52576.86 88888.00 2007-11-26 05:55:15.409 330 18205.13 12.66 52576.94 88888.00 2007-11-26 05:55:15.909 330 18205.15 12.65 52576.90 88888.00 2007-11-26 05:55:16.409 330 18205.16 12.66 52576.91 88888.00 2007-11-26 05:55:16.909 330 18205.22 12.66 52576.87 88888.00 2007-11-26 05:55:17.409 330 18205.27 12.62 52576.85 88888.00 2007-11-26 05:55:17.909 330 18205.15 12.58 52576.87 88888.00 2007-11-26 05:55:18.409 330 18205.19 12.58 52576.87 88888.00 2007-11-26 05:55:18.909 330 18205.21 12.56 52576.91 88888.00 2007-11-26 05:55:19.409 330 18205.24 12.58 52576.87 88888.00 2007-11-26 05:55:19.909 330 18205.28 12.64 52576.85 88888.00 2007-11-26 05:55:20.409 330 18205.22 12.67 52576.84 88888.00 2007-11-26 05:55:20.909 330 18205.30 12.60 52576.84 88888.00 2007-11-26 05:55:21.409 330 18205.16 12.48 52576.77 88888.00 2007-11-26 05:55:21.909 330 18205.21 12.59 52576.76 88888.00 2007-11-26 05:55:22.409 330 18205.16 12.60 52576.72 88888.00 2007-11-26 05:55:22.909 330 18205.16 12.59 52576.73 88888.00 2007-11-26 05:55:23.409 330 18205.09 12.56 52576.65 88888.00 2007-11-26 05:55:23.909 330 18205.24 12.58 52576.63 88888.00 2007-11-26 05:55:24.409 330 18205.24 12.60 52576.63 88888.00 2007-11-26 05:55:24.909 330 18205.16 12.56 52576.71 88888.00 2007-11-26 05:55:25.409 330 18205.21 12.61 52576.64 88888.00 2007-11-26 05:55:25.909 330 18205.21 12.67 52576.67 88888.00 2007-11-26 05:55:26.409 330 18205.12 12.67 52576.77 88888.00 2007-11-26 05:55:26.909 330 18205.22 12.67 52576.80 88888.00 2007-11-26 05:55:27.409 330 18205.32 12.73 52576.75 88888.00 2007-11-26 05:55:27.909 330 18205.20 12.72 52576.73 88888.00 2007-11-26 05:55:28.409 330 18205.12 12.65 52576.74 88888.00 2007-11-26 05:55:28.909 330 18205.09 12.67 52576.73 88888.00 2007-11-26 05:55:29.409 330 18205.32 12.70 52576.74 88888.00 2007-11-26 05:55:29.909 330 18205.27 12.73 52576.79 88888.00 2007-11-26 05:55:30.409 330 18205.32 12.65 52576.77 88888.00 2007-11-26 05:55:30.909 330 18205.44 12.59 52576.69 88888.00 2007-11-26 05:55:31.409 330 18205.26 12.59 52576.68 88888.00 2007-11-26 05:55:31.909 330 18205.13 12.62 52576.76 88888.00 2007-11-26 05:55:32.409 330 18205.23 12.72 52576.73 88888.00 2007-11-26 05:55:32.909 330 18205.30 12.69 52576.84 88888.00 2007-11-26 05:55:33.409 330 18205.31 12.72 52576.78 88888.00 2007-11-26 05:55:33.909 330 18205.31 12.71 52576.77 88888.00 2007-11-26 05:55:34.406 330 18205.24 12.77 52576.79 88888.00 2007-11-26 05:55:34.906 330 18205.19 12.75 52576.88 88888.00 2007-11-26 05:55:35.406 330 18205.32 12.65 52576.87 88888.00 2007-11-26 05:55:35.906 330 18205.31 12.64 52576.90 88888.00 2007-11-26 05:55:36.406 330 18205.31 12.61 52576.78 88888.00 2007-11-26 05:55:36.906 330 18205.15 12.63 52576.68 88888.00 2007-11-26 05:55:37.406 330 18205.10 12.63 52576.68 88888.00 2007-11-26 05:55:37.906 330 18205.26 12.64 52576.78 88888.00 2007-11-26 05:55:38.406 330 18205.42 12.51 52576.78 88888.00 2007-11-26 05:55:38.906 330 18205.51 12.54 52576.66 88888.00 2007-11-26 05:55:39.406 330 18205.42 12.60 52576.68 88888.00 2007-11-26 05:55:39.906 330 18205.31 12.56 52576.77 88888.00 2007-11-26 05:55:40.406 330 18205.32 12.52 52576.68 88888.00 2007-11-26 05:55:40.906 330 18205.29 12.54 52576.71 88888.00 2007-11-26 05:55:41.406 330 18205.34 12.51 52576.69 88888.00 2007-11-26 05:55:41.906 330 18205.38 12.51 52576.75 88888.00 2007-11-26 05:55:42.406 330 18205.37 12.61 52576.74 88888.00 2007-11-26 05:55:42.906 330 18205.24 12.66 52576.85 88888.00 2007-11-26 05:55:43.406 330 18205.26 12.68 52576.82 88888.00 2007-11-26 05:55:43.906 330 18205.30 12.59 52576.74 88888.00 2007-11-26 05:55:44.406 330 18205.30 12.49 52576.75 88888.00 2007-11-26 05:55:44.906 330 18205.24 12.44 52576.78 88888.00 2007-11-26 05:55:45.406 330 18205.24 12.51 52576.71 88888.00 2007-11-26 05:55:45.906 330 18205.30 12.55 52576.59 88888.00 2007-11-26 05:55:46.406 330 18205.33 12.58 52576.63 88888.00 2007-11-26 05:55:46.906 330 18205.28 12.62 52576.83 88888.00 2007-11-26 05:55:47.406 330 18205.38 12.63 52576.76 88888.00 2007-11-26 05:55:47.906 330 18205.19 12.63 52576.64 88888.00 2007-11-26 05:55:48.406 330 18205.18 12.56 52576.65 88888.00 2007-11-26 05:55:48.906 330 18205.07 12.49 52576.72 88888.00 2007-11-26 05:55:49.406 330 18205.17 12.53 52576.75 88888.00 2007-11-26 05:55:49.906 330 18205.13 12.53 52576.73 88888.00 2007-11-26 05:55:50.406 330 18205.24 12.53 52576.69 88888.00 2007-11-26 05:55:50.906 330 18205.38 12.55 52576.73 88888.00 2007-11-26 05:55:51.406 330 18205.16 12.56 52576.53 88888.00 2007-11-26 05:55:51.906 330 18205.28 12.48 52576.43 88888.00 2007-11-26 05:55:52.406 330 18205.51 12.52 52576.54 88888.00 2007-11-26 05:55:52.906 330 18205.44 12.53 52576.61 88888.00 2007-11-26 05:55:53.406 330 18205.52 12.53 52576.53 88888.00 2007-11-26 05:55:53.906 330 18205.53 12.52 52576.49 88888.00 2007-11-26 05:55:54.406 330 18205.59 12.52 52576.52 88888.00 2007-11-26 05:55:54.906 330 18205.44 12.51 52576.55 88888.00 2007-11-26 05:55:55.406 330 18205.42 12.47 52576.53 88888.00 2007-11-26 05:55:55.906 330 18205.39 12.52 52576.47 88888.00 2007-11-26 05:55:56.406 330 18205.40 12.46 52576.54 88888.00 2007-11-26 05:55:56.906 330 18205.37 12.47 52576.64 88888.00 2007-11-26 05:55:57.406 330 18205.33 12.46 52576.44 88888.00 2007-11-26 05:55:57.906 330 18205.26 12.42 52576.30 88888.00 2007-11-26 05:55:58.406 330 18205.22 12.47 52576.28 88888.00 2007-11-26 05:55:58.906 330 18205.13 12.44 52576.32 88888.00 2007-11-26 05:55:59.406 330 18205.23 12.40 52576.22 88888.00 2007-11-26 05:55:59.906 330 18205.16 12.35 52576.19 88888.00 2007-11-26 05:56:00.406 330 18205.20 12.35 52576.25 88888.00 2007-11-26 05:56:00.906 330 18205.15 12.35 52576.20 88888.00 2007-11-26 05:56:01.406 330 18205.12 12.37 52576.17 88888.00 2007-11-26 05:56:01.906 330 18205.16 12.30 52576.14 88888.00 2007-11-26 05:56:02.406 330 18205.12 12.25 52576.18 88888.00 2007-11-26 05:56:02.906 330 18205.17 12.27 52576.17 88888.00 2007-11-26 05:56:03.406 330 18205.33 12.25 52576.21 88888.00 2007-11-26 05:56:03.906 330 18205.30 12.29 52576.25 88888.00 2007-11-26 05:56:04.406 330 18205.31 12.36 52576.22 88888.00 2007-11-26 05:56:04.906 330 18205.30 12.36 52576.27 88888.00 2007-11-26 05:56:05.406 330 18205.40 12.35 52576.33 88888.00 2007-11-26 05:56:05.906 330 18205.35 12.29 52576.31 88888.00 2007-11-26 05:56:06.406 330 18205.27 12.31 52576.27 88888.00 2007-11-26 05:56:06.906 330 18205.35 12.28 52576.32 88888.00 2007-11-26 05:56:07.406 330 18205.44 12.26 52576.44 88888.00 2007-11-26 05:56:07.906 330 18205.33 12.30 52576.42 88888.00 2007-11-26 05:56:08.406 330 18205.39 12.22 52576.37 88888.00 2007-11-26 05:56:08.906 330 18205.49 12.24 52576.30 88888.00 2007-11-26 05:56:09.406 330 18205.35 12.28 52576.37 88888.00 2007-11-26 05:56:09.906 330 18205.26 12.29 52576.39 88888.00 2007-11-26 05:56:10.406 330 18205.39 12.36 52576.31 88888.00 2007-11-26 05:56:10.906 330 18205.49 12.31 52576.31 88888.00 2007-11-26 05:56:11.406 330 18205.42 12.25 52576.37 88888.00 2007-11-26 05:56:11.906 330 18205.33 12.30 52576.29 88888.00 2007-11-26 05:56:12.406 330 18205.24 12.35 52576.33 88888.00 2007-11-26 05:56:12.906 330 18205.13 12.33 52576.33 88888.00 2007-11-26 05:56:13.406 330 18205.15 12.34 52576.20 88888.00 2007-11-26 05:56:13.906 330 18205.21 12.34 52576.14 88888.00 2007-11-26 05:56:14.406 330 18205.30 12.32 52576.21 88888.00 2007-11-26 05:56:14.906 330 18205.22 12.31 52576.22 88888.00 2007-11-26 05:56:15.406 330 18205.23 12.33 52576.19 88888.00 2007-11-26 05:56:15.906 330 18205.11 12.34 52576.14 88888.00 2007-11-26 05:56:16.406 330 18205.22 12.33 52576.06 88888.00 2007-11-26 05:56:16.906 330 18205.15 12.34 52576.02 88888.00 2007-11-26 05:56:17.406 330 18205.10 12.35 52576.09 88888.00 2007-11-26 05:56:17.906 330 18205.15 12.25 52576.05 88888.00 2007-11-26 05:56:18.406 330 18205.09 12.31 52576.01 88888.00 2007-11-26 05:56:18.906 330 18205.23 12.23 52576.05 88888.00 2007-11-26 05:56:19.406 330 18205.26 12.22 52576.07 88888.00 2007-11-26 05:56:19.906 330 18205.24 12.26 52576.10 88888.00 2007-11-26 05:56:20.406 330 18205.20 12.37 52576.27 88888.00 2007-11-26 05:56:20.906 330 18205.26 12.34 52576.13 88888.00 2007-11-26 05:56:21.406 330 18205.10 12.38 52576.08 88888.00 2007-11-26 05:56:21.906 330 18205.20 12.41 52576.16 88888.00 2007-11-26 05:56:22.406 330 18205.34 12.44 52576.03 88888.00 2007-11-26 05:56:22.906 330 18205.43 12.47 52575.93 88888.00 2007-11-26 05:56:23.406 330 18205.34 12.53 52575.95 88888.00 2007-11-26 05:56:23.906 330 18205.30 12.53 52575.89 88888.00 2007-11-26 05:56:24.406 330 18205.18 12.46 52575.85 88888.00 2007-11-26 05:56:24.906 330 18205.20 12.55 52575.80 88888.00 2007-11-26 05:56:25.406 330 18205.46 12.59 52575.82 88888.00 2007-11-26 05:56:25.906 330 18205.33 12.52 52575.93 88888.00 2007-11-26 05:56:26.406 330 18205.39 12.46 52575.92 88888.00 2007-11-26 05:56:26.906 330 18205.42 12.45 52575.95 88888.00 2007-11-26 05:56:27.406 330 18205.41 12.39 52575.92 88888.00 2007-11-26 05:56:27.906 330 18205.37 12.28 52575.82 88888.00 2007-11-26 05:56:28.406 330 18205.37 12.25 52575.94 88888.00 2007-11-26 05:56:28.906 330 18205.42 12.28 52575.91 88888.00 2007-11-26 05:56:29.406 330 18205.30 12.28 52575.90 88888.00 2007-11-26 05:56:29.906 330 18205.33 12.28 52575.93 88888.00 2007-11-26 05:56:30.406 330 18205.41 12.32 52575.92 88888.00 2007-11-26 05:56:30.906 330 18205.39 12.39 52576.01 88888.00 2007-11-26 05:56:31.406 330 18205.40 12.41 52576.04 88888.00 2007-11-26 05:56:31.906 330 18205.26 12.44 52575.89 88888.00 2007-11-26 05:56:32.406 330 18205.12 12.44 52575.85 88888.00 2007-11-26 05:56:32.906 330 18205.31 12.51 52575.87 88888.00 2007-11-26 05:56:33.406 330 18205.51 12.52 52575.87 88888.00 2007-11-26 05:56:33.906 330 18205.51 12.48 52575.91 88888.00 2007-11-26 05:56:34.406 330 18205.34 12.47 52575.95 88888.00 2007-11-26 05:56:34.906 330 18205.24 12.41 52575.99 88888.00 2007-11-26 05:56:35.406 330 18205.24 12.38 52575.91 88888.00 2007-11-26 05:56:35.906 330 18205.19 12.30 52575.82 88888.00 2007-11-26 05:56:36.406 330 18205.33 12.33 52575.79 88888.00 2007-11-26 05:56:36.906 330 18205.50 12.38 52575.78 88888.00 2007-11-26 05:56:37.406 330 18205.54 12.32 52575.90 88888.00 2007-11-26 05:56:37.906 330 18205.34 12.34 52575.97 88888.00 2007-11-26 05:56:38.406 330 18205.41 12.28 52575.99 88888.00 2007-11-26 05:56:38.906 330 18205.27 12.26 52575.96 88888.00 2007-11-26 05:56:39.406 330 18205.28 12.26 52576.05 88888.00 2007-11-26 05:56:39.906 330 18205.52 12.23 52575.99 88888.00 2007-11-26 05:56:40.406 330 18205.54 12.20 52575.90 88888.00 2007-11-26 05:56:40.906 330 18205.34 12.20 52575.93 88888.00 2007-11-26 05:56:41.406 330 18205.44 12.26 52575.94 88888.00 2007-11-26 05:56:41.906 330 18205.43 12.22 52575.83 88888.00 2007-11-26 05:56:42.406 330 18205.42 12.24 52575.84 88888.00 2007-11-26 05:56:42.906 330 18205.42 12.21 52575.90 88888.00 2007-11-26 05:56:43.406 330 18205.44 12.22 52576.01 88888.00 2007-11-26 05:56:43.906 330 18205.53 12.25 52575.89 88888.00 2007-11-26 05:56:44.406 330 18205.48 12.18 52575.85 88888.00 2007-11-26 05:56:44.906 330 18205.50 12.16 52575.80 88888.00 2007-11-26 05:56:45.406 330 18205.31 12.18 52575.79 88888.00 2007-11-26 05:56:45.906 330 18205.49 12.12 52575.74 88888.00 2007-11-26 05:56:46.406 330 18205.43 12.09 52575.72 88888.00 2007-11-26 05:56:46.906 330 18205.41 12.12 52575.81 88888.00 2007-11-26 05:56:47.406 330 18205.31 12.14 52575.75 88888.00 2007-11-26 05:56:47.906 330 18205.22 12.09 52575.75 88888.00 2007-11-26 05:56:48.406 330 18205.07 12.15 52575.59 88888.00 2007-11-26 05:56:48.906 330 18205.19 12.12 52575.52 88888.00 2007-11-26 05:56:49.406 330 18205.34 12.13 52575.62 88888.00 2007-11-26 05:56:49.906 330 18205.34 12.09 52575.76 88888.00 2007-11-26 05:56:50.406 330 18205.54 12.13 52575.85 88888.00 2007-11-26 05:56:50.906 330 18205.50 12.10 52575.76 88888.00 2007-11-26 05:56:51.406 330 18205.37 12.08 52575.78 88888.00 2007-11-26 05:56:51.906 330 18205.20 12.12 52575.80 88888.00 2007-11-26 05:56:52.406 330 18205.28 12.12 52575.78 88888.00 2007-11-26 05:56:52.906 330 18205.24 12.11 52575.67 88888.00 2007-11-26 05:56:53.406 330 18205.31 12.10 52575.60 88888.00 2007-11-26 05:56:53.906 330 18205.24 12.08 52575.64 88888.00 2007-11-26 05:56:54.406 330 18205.26 12.08 52575.60 88888.00 2007-11-26 05:56:54.906 330 18205.22 12.04 52575.66 88888.00 2007-11-26 05:56:55.406 330 18205.24 12.10 52575.67 88888.00 2007-11-26 05:56:55.906 330 18205.31 12.01 52575.72 88888.00 2007-11-26 05:56:56.406 330 18205.44 12.02 52575.80 88888.00 2007-11-26 05:56:56.906 330 18205.49 12.08 52575.67 88888.00 2007-11-26 05:56:57.406 330 18205.65 12.10 52575.56 88888.00 2007-11-26 05:56:57.906 330 18205.56 12.06 52575.60 88888.00 2007-11-26 05:56:58.406 330 18205.52 12.04 52575.61 88888.00 2007-11-26 05:56:58.906 330 18205.56 11.97 52575.60 88888.00 2007-11-26 05:56:59.406 330 18205.63 11.96 52575.49 88888.00 2007-11-26 05:56:59.906 330 18205.63 11.98 52575.53 88888.00 2007-11-26 05:57:00.406 330 18205.63 11.92 52575.43 88888.00 2007-11-26 05:57:00.906 330 18205.60 11.93 52575.39 88888.00 2007-11-26 05:57:01.406 330 18205.59 11.90 52575.46 88888.00 2007-11-26 05:57:01.906 330 18205.55 11.86 52575.41 88888.00 2007-11-26 05:57:02.406 330 18205.59 11.87 52575.29 88888.00 2007-11-26 05:57:02.906 330 18205.53 11.91 52575.40 88888.00 2007-11-26 05:57:03.406 330 18205.49 11.96 52575.46 88888.00 2007-11-26 05:57:03.906 330 18205.43 12.05 52575.48 88888.00 2007-11-26 05:57:04.406 330 18205.48 11.98 52575.48 88888.00 2007-11-26 05:57:04.906 330 18205.57 11.80 52575.55 88888.00 2007-11-26 05:57:05.406 330 18205.66 11.76 52575.58 88888.00 2007-11-26 05:57:05.906 330 18205.68 11.77 52575.49 88888.00 2007-11-26 05:57:06.406 330 18205.62 11.77 52575.37 88888.00 2007-11-26 05:57:06.906 330 18205.56 11.79 52575.36 88888.00 2007-11-26 05:57:07.406 330 18205.50 11.74 52575.44 88888.00 2007-11-26 05:57:07.906 330 18205.59 11.68 52575.58 88888.00 2007-11-26 05:57:08.406 330 18205.83 11.63 52575.56 88888.00 2007-11-26 05:57:08.906 330 18205.88 11.61 52575.41 88888.00 2007-11-26 05:57:09.406 330 18205.87 11.69 52575.38 88888.00 2007-11-26 05:57:09.906 330 18205.73 11.69 52575.37 88888.00 2007-11-26 05:57:10.406 330 18205.56 11.59 52575.28 88888.00 2007-11-26 05:57:10.906 330 18205.65 11.56 52575.32 88888.00 2007-11-26 05:57:11.406 330 18205.56 11.57 52575.35 88888.00 2007-11-26 05:57:11.906 330 18205.55 11.59 52575.38 88888.00 2007-11-26 05:57:12.406 330 18205.57 11.62 52575.47 88888.00 2007-11-26 05:57:12.906 330 18205.67 11.63 52575.44 88888.00 2007-11-26 05:57:13.406 330 18205.66 11.49 52575.49 88888.00 2007-11-26 05:57:13.906 330 18205.61 11.42 52575.52 88888.00 2007-11-26 05:57:14.406 330 18205.71 11.40 52575.41 88888.00 2007-11-26 05:57:14.906 330 18205.72 11.43 52575.24 88888.00 2007-11-26 05:57:15.406 330 18205.78 11.41 52575.17 88888.00 2007-11-26 05:57:15.906 330 18205.87 11.30 52575.18 88888.00 2007-11-26 05:57:16.406 330 18205.82 11.26 52575.25 88888.00 2007-11-26 05:57:16.906 330 18205.93 11.29 52575.32 88888.00 2007-11-26 05:57:17.406 330 18206.08 11.33 52575.38 88888.00 2007-11-26 05:57:17.906 330 18206.19 11.27 52575.34 88888.00 2007-11-26 05:57:18.406 330 18206.19 11.23 52575.40 88888.00 2007-11-26 05:57:18.906 330 18206.11 11.20 52575.36 88888.00 2007-11-26 05:57:19.406 330 18206.24 11.14 52575.29 88888.00 2007-11-26 05:57:19.906 330 18206.20 11.09 52575.34 88888.00 2007-11-26 05:57:20.406 330 18205.96 11.12 52575.43 88888.00 2007-11-26 05:57:20.906 330 18205.94 11.16 52575.39 88888.00 2007-11-26 05:57:21.406 330 18205.92 11.12 52575.33 88888.00 2007-11-26 05:57:21.906 330 18205.89 11.11 52575.31 88888.00 2007-11-26 05:57:22.406 330 18205.88 11.09 52575.22 88888.00 2007-11-26 05:57:22.906 330 18205.88 11.08 52575.13 88888.00 2007-11-26 05:57:23.406 330 18205.76 11.08 52575.09 88888.00 2007-11-26 05:57:23.906 330 18205.73 11.06 52575.09 88888.00 2007-11-26 05:57:24.406 330 18205.81 11.01 52575.15 88888.00 2007-11-26 05:57:24.906 330 18205.68 10.93 52575.16 88888.00 2007-11-26 05:57:25.406 330 18205.89 10.94 52575.10 88888.00 2007-11-26 05:57:25.906 330 18205.95 10.95 52575.17 88888.00 2007-11-26 05:57:26.406 330 18205.95 10.86 52575.21 88888.00 2007-11-26 05:57:26.906 330 18206.06 10.78 52575.14 88888.00 2007-11-26 05:57:27.406 330 18205.98 10.77 52575.17 88888.00 2007-11-26 05:57:27.906 330 18205.95 10.74 52575.24 88888.00 2007-11-26 05:57:28.406 330 18205.86 10.69 52575.25 88888.00 2007-11-26 05:57:28.906 330 18206.04 10.69 52575.15 88888.00 2007-11-26 05:57:29.406 330 18205.98 10.72 52575.15 88888.00 2007-11-26 05:57:29.906 330 18205.97 10.68 52575.31 88888.00 2007-11-26 05:57:30.406 330 18205.92 10.69 52575.34 88888.00 2007-11-26 05:57:30.906 330 18205.95 10.61 52575.31 88888.00 2007-11-26 05:57:31.406 330 18206.06 10.51 52575.20 88888.00 2007-11-26 05:57:31.906 330 18206.07 10.48 52575.31 88888.00 2007-11-26 05:57:32.406 330 18205.93 10.44 52575.29 88888.00 2007-11-26 05:57:32.906 330 18205.94 10.47 52575.06 88888.00 2007-11-26 05:57:33.406 330 18205.83 10.47 52575.06 88888.00 2007-11-26 05:57:33.906 330 18205.73 10.44 52575.05 88888.00 2007-11-26 05:57:34.406 330 18205.78 10.37 52575.08 88888.00 2007-11-26 05:57:34.906 330 18205.73 10.33 52575.11 88888.00 2007-11-26 05:57:35.406 330 18205.73 10.27 52575.08 88888.00 2007-11-26 05:57:35.906 330 18205.74 10.21 52575.09 88888.00 2007-11-26 05:57:36.406 330 18205.77 10.15 52575.06 88888.00 2007-11-26 05:57:36.906 330 18205.78 10.20 52574.94 88888.00 2007-11-26 05:57:37.406 330 18205.75 10.29 52574.88 88888.00 2007-11-26 05:57:37.906 330 18205.70 10.19 52574.80 88888.00 2007-11-26 05:57:38.406 330 18205.77 10.04 52574.79 88888.00 2007-11-26 05:57:38.906 330 18205.77 10.03 52574.83 88888.00 2007-11-26 05:57:39.406 330 18205.74 10.09 52574.91 88888.00 2007-11-26 05:57:39.906 330 18205.84 10.23 52574.88 88888.00 2007-11-26 05:57:40.406 330 18205.93 10.19 52574.98 88888.00 2007-11-26 05:57:40.906 330 18205.96 10.13 52575.05 88888.00 2007-11-26 05:57:41.406 330 18205.96 10.05 52575.00 88888.00 2007-11-26 05:57:41.906 330 18205.95 9.95 52575.08 88888.00 2007-11-26 05:57:42.406 330 18206.03 10.00 52575.13 88888.00 2007-11-26 05:57:42.906 330 18206.05 10.04 52575.11 88888.00 2007-11-26 05:57:43.406 330 18206.00 10.15 52575.08 88888.00 2007-11-26 05:57:43.906 330 18205.91 10.06 52575.04 88888.00 2007-11-26 05:57:44.406 330 18205.86 9.96 52574.87 88888.00 2007-11-26 05:57:44.906 330 18205.80 9.96 52574.69 88888.00 2007-11-26 05:57:45.406 330 18205.84 9.96 52574.67 88888.00 2007-11-26 05:57:45.906 330 18205.92 9.94 52574.70 88888.00 2007-11-26 05:57:46.406 330 18205.92 9.91 52574.74 88888.00 2007-11-26 05:57:46.906 330 18205.81 9.88 52574.71 88888.00 2007-11-26 05:57:47.406 330 18205.98 9.85 52574.97 88888.00 2007-11-26 05:57:47.906 330 18205.91 9.89 52574.85 88888.00 2007-11-26 05:57:48.406 330 18205.89 9.94 52574.81 88888.00 2007-11-26 05:57:48.906 330 18205.76 9.93 52574.87 88888.00 2007-11-26 05:57:49.406 330 18205.68 9.90 52574.87 88888.00 2007-11-26 05:57:49.906 330 18205.85 9.91 52574.74 88888.00 2007-11-26 05:57:50.406 330 18205.82 9.87 52574.78 88888.00 2007-11-26 05:57:50.906 330 18205.75 9.88 52574.88 88888.00 2007-11-26 05:57:51.406 330 18205.66 9.90 52574.91 88888.00 2007-11-26 05:57:51.906 330 18205.82 9.94 52574.77 88888.00 2007-11-26 05:57:52.406 330 18205.91 9.93 52574.85 88888.00 2007-11-26 05:57:52.906 330 18205.88 9.92 52574.77 88888.00 2007-11-26 05:57:53.406 330 18205.95 9.91 52574.70 88888.00 2007-11-26 05:57:53.906 330 18205.95 9.84 52574.70 88888.00 2007-11-26 05:57:54.406 330 18205.82 9.85 52574.76 88888.00 2007-11-26 05:57:54.906 330 18205.88 9.71 52574.81 88888.00 2007-11-26 05:57:55.406 330 18205.94 9.69 52574.75 88888.00 2007-11-26 05:57:55.906 330 18205.91 9.69 52574.75 88888.00 2007-11-26 05:57:56.406 330 18206.02 9.70 52574.70 88888.00 2007-11-26 05:57:56.906 330 18205.92 9.66 52574.57 88888.00 2007-11-26 05:57:57.406 330 18205.93 9.67 52574.69 88888.00 2007-11-26 05:57:57.906 330 18205.94 9.69 52574.69 88888.00 2007-11-26 05:57:58.406 330 18206.03 9.73 52574.66 88888.00 2007-11-26 05:57:58.906 330 18205.93 9.72 52574.75 88888.00 2007-11-26 05:57:59.406 330 18205.93 9.71 52574.75 88888.00 2007-11-26 05:57:59.906 330 18205.97 9.68 52574.80 88888.00 2007-11-26 05:58:00.406 330 18206.04 9.69 52574.89 88888.00 2007-11-26 05:58:00.906 330 18206.04 9.71 52574.83 88888.00 2007-11-26 05:58:01.406 330 18205.92 9.69 52574.73 88888.00 2007-11-26 05:58:01.906 330 18205.97 9.69 52574.55 88888.00 2007-11-26 05:58:02.406 330 18206.00 9.76 52574.66 88888.00 2007-11-26 05:58:02.906 330 18206.05 9.76 52574.73 88888.00 2007-11-26 05:58:03.406 330 18206.05 9.81 52574.63 88888.00 2007-11-26 05:58:03.906 330 18206.05 9.80 52574.66 88888.00 2007-11-26 05:58:04.406 330 18205.95 9.73 52574.68 88888.00 2007-11-26 05:58:04.906 330 18206.02 9.67 52574.63 88888.00 2007-11-26 05:58:05.406 330 18206.10 9.63 52574.59 88888.00 2007-11-26 05:58:05.906 330 18206.13 9.62 52574.81 88888.00 2007-11-26 05:58:06.406 330 18206.10 9.68 52574.83 88888.00 2007-11-26 05:58:06.906 330 18206.15 9.66 52574.77 88888.00 2007-11-26 05:58:07.406 330 18206.13 9.59 52574.69 88888.00 2007-11-26 05:58:07.906 330 18205.97 9.57 52574.62 88888.00 2007-11-26 05:58:08.406 330 18206.04 9.61 52574.63 88888.00 2007-11-26 05:58:08.906 330 18206.10 9.59 52574.74 88888.00 2007-11-26 05:58:09.406 330 18206.09 9.54 52574.79 88888.00 2007-11-26 05:58:09.906 330 18206.17 9.53 52574.74 88888.00 2007-11-26 05:58:10.406 330 18206.17 9.53 52574.68 88888.00 2007-11-26 05:58:10.906 330 18206.21 9.52 52574.65 88888.00 2007-11-26 05:58:11.406 330 18206.21 9.48 52574.59 88888.00 2007-11-26 05:58:11.906 330 18206.16 9.54 52574.69 88888.00 2007-11-26 05:58:12.406 330 18206.17 9.57 52574.62 88888.00 2007-11-26 05:58:12.906 330 18206.24 9.64 52574.54 88888.00 2007-11-26 05:58:13.406 330 18206.16 9.70 52574.54 88888.00 2007-11-26 05:58:13.906 330 18206.21 9.76 52574.64 88888.00 2007-11-26 05:58:14.406 330 18206.17 9.74 52574.65 88888.00 2007-11-26 05:58:14.906 330 18206.14 9.73 52574.60 88888.00 2007-11-26 05:58:15.406 330 18206.24 9.64 52574.71 88888.00 2007-11-26 05:58:15.906 330 18206.15 9.56 52574.83 88888.00 2007-11-26 05:58:16.406 330 18206.11 9.57 52574.89 88888.00 2007-11-26 05:58:16.906 330 18206.22 9.59 52574.82 88888.00 2007-11-26 05:58:17.406 330 18206.10 9.67 52574.71 88888.00 2007-11-26 05:58:17.906 330 18206.13 9.60 52574.79 88888.00 2007-11-26 05:58:18.406 330 18206.28 9.57 52574.89 88888.00 2007-11-26 05:58:18.906 330 18206.32 9.60 52574.85 88888.00 2007-11-26 05:58:19.406 330 18206.37 9.57 52574.74 88888.00 2007-11-26 05:58:19.906 330 18206.30 9.54 52574.71 88888.00 2007-11-26 05:58:20.406 330 18206.18 9.54 52574.76 88888.00 2007-11-26 05:58:20.906 330 18206.19 9.52 52574.76 88888.00 2007-11-26 05:58:21.406 330 18206.19 9.41 52574.79 88888.00 2007-11-26 05:58:21.906 330 18206.32 9.37 52574.83 88888.00 2007-11-26 05:58:22.406 330 18206.53 9.32 52574.79 88888.00 2007-11-26 05:58:22.906 330 18206.49 9.30 52574.76 88888.00 2007-11-26 05:58:23.406 330 18206.60 9.33 52574.78 88888.00 2007-11-26 05:58:23.906 330 18206.59 9.23 52574.82 88888.00 2007-11-26 05:58:24.406 330 18206.60 9.27 52574.85 88888.00 2007-11-26 05:58:24.906 330 18206.56 9.30 52574.83 88888.00 2007-11-26 05:58:25.406 330 18206.57 9.30 52574.85 88888.00 2007-11-26 05:58:25.906 330 18206.58 9.23 52574.80 88888.00 2007-11-26 05:58:26.406 330 18206.69 9.16 52574.74 88888.00 2007-11-26 05:58:26.906 330 18206.70 9.27 52574.75 88888.00 2007-11-26 05:58:27.406 330 18206.50 9.28 52574.85 88888.00 2007-11-26 05:58:27.906 330 18206.35 9.25 52574.78 88888.00 2007-11-26 05:58:28.406 330 18206.38 9.21 52574.70 88888.00 2007-11-26 05:58:28.906 330 18206.26 9.20 52574.68 88888.00 2007-11-26 05:58:29.406 330 18206.28 9.21 52574.69 88888.00 2007-11-26 05:58:29.906 330 18206.28 9.20 52574.70 88888.00 2007-11-26 05:58:30.406 330 18206.39 9.13 52574.73 88888.00 2007-11-26 05:58:30.906 330 18206.52 9.11 52574.79 88888.00 2007-11-26 05:58:31.406 330 18206.44 9.12 52574.71 88888.00 2007-11-26 05:58:31.906 330 18206.36 9.01 52574.77 88888.00 2007-11-26 05:58:32.406 330 18206.24 8.97 52574.78 88888.00 2007-11-26 05:58:32.906 330 18206.07 9.06 52574.77 88888.00 2007-11-26 05:58:33.406 330 18206.09 9.11 52574.73 88888.00 2007-11-26 05:58:33.906 330 18206.21 9.09 52574.63 88888.00 2007-11-26 05:58:34.406 330 18206.32 9.07 52574.67 88888.00 2007-11-26 05:58:34.906 330 18206.37 9.07 52574.67 88888.00 2007-11-26 05:58:35.406 330 18206.46 9.06 52574.65 88888.00 2007-11-26 05:58:35.906 330 18206.39 9.06 52574.63 88888.00 2007-11-26 05:58:36.406 330 18206.30 9.09 52574.62 88888.00 2007-11-26 05:58:36.906 330 18206.42 8.99 52574.76 88888.00 2007-11-26 05:58:37.406 330 18206.50 8.96 52574.88 88888.00 2007-11-26 05:58:37.906 330 18206.43 8.92 52574.86 88888.00 2007-11-26 05:58:38.406 330 18206.37 9.04 52574.81 88888.00 2007-11-26 05:58:38.906 330 18206.35 9.07 52574.83 88888.00 2007-11-26 05:58:39.406 330 18206.39 8.97 52574.85 88888.00 2007-11-26 05:58:39.906 330 18206.37 8.88 52574.91 88888.00 2007-11-26 05:58:40.406 330 18206.33 8.88 52575.03 88888.00 2007-11-26 05:58:40.906 330 18206.39 8.94 52575.01 88888.00 2007-11-26 05:58:41.406 330 18206.42 9.05 52574.93 88888.00 2007-11-26 05:58:41.906 330 18206.36 9.05 52574.81 88888.00 2007-11-26 05:58:42.406 330 18206.52 9.02 52574.68 88888.00 2007-11-26 05:58:42.906 330 18206.60 9.02 52574.71 88888.00 2007-11-26 05:58:43.406 330 18206.65 8.96 52574.67 88888.00 2007-11-26 05:58:43.906 330 18206.62 8.91 52574.65 88888.00 2007-11-26 05:58:44.406 330 18206.56 8.90 52574.70 88888.00 2007-11-26 05:58:44.906 330 18206.68 8.91 52574.76 88888.00 2007-11-26 05:58:45.406 330 18206.62 8.95 52574.79 88888.00 2007-11-26 05:58:45.906 330 18206.46 8.98 52574.88 88888.00 2007-11-26 05:58:46.406 330 18206.57 9.01 52574.88 88888.00 2007-11-26 05:58:46.906 330 18206.76 8.96 52574.79 88888.00 2007-11-26 05:58:47.406 330 18206.74 8.95 52574.73 88888.00 2007-11-26 05:58:47.906 330 18206.58 8.93 52574.65 88888.00 2007-11-26 05:58:48.406 330 18206.57 8.92 52574.62 88888.00 2007-11-26 05:58:48.906 330 18206.58 8.95 52574.62 88888.00 2007-11-26 05:58:49.406 330 18206.51 9.01 52574.62 88888.00 2007-11-26 05:58:49.906 330 18206.50 9.03 52574.60 88888.00 2007-11-26 05:58:50.406 330 18206.51 9.04 52574.64 88888.00 2007-11-26 05:58:50.906 330 18206.51 9.08 52574.55 88888.00 2007-11-26 05:58:51.406 330 18206.51 9.04 52574.56 88888.00 2007-11-26 05:58:51.906 330 18206.64 9.11 52574.78 88888.00 2007-11-26 05:58:52.406 330 18206.75 9.08 52574.71 88888.00 2007-11-26 05:58:52.906 330 18206.73 9.06 52574.53 88888.00 2007-11-26 05:58:53.406 330 18206.71 9.02 52574.53 88888.00 2007-11-26 05:58:53.906 330 18206.48 8.99 52574.51 88888.00 2007-11-26 05:58:54.406 330 18206.56 8.97 52574.62 88888.00 2007-11-26 05:58:54.906 330 18206.73 9.02 52574.65 88888.00 2007-11-26 05:58:55.406 330 18206.68 8.94 52574.66 88888.00 2007-11-26 05:58:55.906 330 18206.65 8.90 52574.59 88888.00 2007-11-26 05:58:56.406 330 18206.68 8.94 52574.58 88888.00 2007-11-26 05:58:56.906 330 18206.57 8.93 52574.64 88888.00 2007-11-26 05:58:57.406 330 18206.57 9.06 52574.54 88888.00 2007-11-26 05:58:57.906 330 18206.57 9.24 52574.67 88888.00 2007-11-26 05:58:58.406 330 18206.64 9.21 52574.66 88888.00 2007-11-26 05:58:58.906 330 18206.76 9.15 52574.58 88888.00 2007-11-26 05:58:59.406 330 18206.86 9.07 52574.45 88888.00 2007-11-26 05:58:59.906 330 18206.93 9.09 52574.37 88888.00 2007-11-26 05:59:00.406 330 18206.98 9.07 52574.50 88888.00 2007-11-26 05:59:00.906 330 18206.96 9.04 52574.50 88888.00 2007-11-26 05:59:01.406 330 18206.82 8.97 52574.45 88888.00 2007-11-26 05:59:01.906 330 18206.76 8.96 52574.40 88888.00 2007-11-26 05:59:02.406 330 18206.65 9.04 52574.48 88888.00 2007-11-26 05:59:02.906 330 18206.48 9.05 52574.50 88888.00 2007-11-26 05:59:03.406 330 18206.48 9.00 52574.51 88888.00 2007-11-26 05:59:03.906 330 18206.67 9.06 52574.36 88888.00 2007-11-26 05:59:04.406 330 18206.72 9.08 52574.39 88888.00 2007-11-26 05:59:04.906 330 18206.83 9.00 52574.47 88888.00 2007-11-26 05:59:05.406 330 18206.82 8.95 52574.47 88888.00 2007-11-26 05:59:05.906 330 18206.86 8.92 52574.45 88888.00 2007-11-26 05:59:06.406 330 18206.81 9.02 52574.48 88888.00 2007-11-26 05:59:06.906 330 18206.58 9.13 52574.54 88888.00 2007-11-26 05:59:07.406 330 18206.49 9.11 52574.48 88888.00 2007-11-26 05:59:07.906 330 18206.52 9.08 52574.40 88888.00 2007-11-26 05:59:08.406 330 18206.70 9.02 52574.44 88888.00 2007-11-26 05:59:08.906 330 18206.90 9.03 52574.41 88888.00 2007-11-26 05:59:09.406 330 18206.92 9.06 52574.28 88888.00 2007-11-26 05:59:09.906 330 18206.91 9.07 52574.29 88888.00 2007-11-26 05:59:10.406 330 18206.97 9.11 52574.33 88888.00 2007-11-26 05:59:10.906 330 18206.85 9.02 52574.36 88888.00 2007-11-26 05:59:11.406 330 18206.72 9.04 52574.34 88888.00 2007-11-26 05:59:11.906 330 18206.62 9.10 52574.32 88888.00 2007-11-26 05:59:12.406 330 18206.72 9.09 52574.22 88888.00 2007-11-26 05:59:12.906 330 18206.82 9.11 52574.28 88888.00 2007-11-26 05:59:13.406 330 18206.74 9.05 52574.27 88888.00 2007-11-26 05:59:13.906 330 18206.68 9.03 52574.15 88888.00 2007-11-26 05:59:14.406 330 18206.76 9.04 52574.11 88888.00 2007-11-26 05:59:14.906 330 18206.87 9.06 52574.23 88888.00 2007-11-26 05:59:15.406 330 18206.87 9.07 52574.27 88888.00 2007-11-26 05:59:15.906 330 18206.82 8.99 52574.10 88888.00 2007-11-26 05:59:16.406 330 18206.83 9.09 52574.18 88888.00 2007-11-26 05:59:16.906 330 18206.96 9.06 52574.27 88888.00 2007-11-26 05:59:17.406 330 18207.01 9.08 52574.17 88888.00 2007-11-26 05:59:17.906 330 18206.74 9.12 52574.18 88888.00 2007-11-26 05:59:18.406 330 18206.81 9.12 52574.11 88888.00 2007-11-26 05:59:18.906 330 18206.83 9.08 52574.23 88888.00 2007-11-26 05:59:19.406 330 18206.87 9.04 52574.27 88888.00 2007-11-26 05:59:19.906 330 18206.91 8.99 52574.17 88888.00 2007-11-26 05:59:20.406 330 18206.90 8.97 52574.18 88888.00 2007-11-26 05:59:20.906 330 18206.78 8.99 52574.35 88888.00 2007-11-26 05:59:21.406 330 18206.58 8.95 52574.40 88888.00 2007-11-26 05:59:21.906 330 18206.57 8.98 52574.34 88888.00 2007-11-26 05:59:22.406 330 18206.60 8.96 52574.35 88888.00 2007-11-26 05:59:22.906 330 18206.87 9.00 52574.33 88888.00 2007-11-26 05:59:23.406 330 18206.89 9.04 52574.33 88888.00 2007-11-26 05:59:23.906 330 18206.85 8.95 52574.21 88888.00 2007-11-26 05:59:24.406 330 18206.73 8.95 52574.27 88888.00 2007-11-26 05:59:24.906 330 18206.83 9.08 52574.29 88888.00 2007-11-26 05:59:25.406 330 18206.87 9.07 52574.25 88888.00 2007-11-26 05:59:25.906 330 18206.75 9.11 52574.12 88888.00 2007-11-26 05:59:26.406 330 18206.87 9.13 52574.02 88888.00 2007-11-26 05:59:26.906 330 18207.05 9.11 52574.05 88888.00 2007-11-26 05:59:27.406 330 18206.94 9.09 52574.00 88888.00 2007-11-26 05:59:27.906 330 18206.86 9.11 52574.00 88888.00 2007-11-26 05:59:28.406 330 18206.87 9.08 52573.96 88888.00 2007-11-26 05:59:28.906 330 18206.80 9.08 52573.99 88888.00 2007-11-26 05:59:29.406 330 18206.93 9.06 52573.94 88888.00 2007-11-26 05:59:29.906 330 18206.85 9.06 52574.12 88888.00 2007-11-26 05:59:30.406 330 18206.90 9.10 52574.15 88888.00 2007-11-26 05:59:30.906 330 18206.98 9.06 52574.15 88888.00 2007-11-26 05:59:31.406 330 18207.04 8.96 52574.15 88888.00 2007-11-26 05:59:31.906 330 18206.94 8.97 52574.22 88888.00 2007-11-26 05:59:32.406 330 18206.83 8.87 52574.33 88888.00 2007-11-26 05:59:32.906 330 18206.78 8.90 52574.39 88888.00 2007-11-26 05:59:33.406 330 18206.83 8.92 52574.16 88888.00 2007-11-26 05:59:33.906 330 18206.76 8.89 52574.17 88888.00 2007-11-26 05:59:34.406 330 18206.79 8.97 52574.22 88888.00 2007-11-26 05:59:34.906 330 18206.92 8.95 52574.25 88888.00 2007-11-26 05:59:35.406 330 18206.87 8.91 52574.36 88888.00 2007-11-26 05:59:35.906 330 18206.70 8.93 52574.35 88888.00 2007-11-26 05:59:36.406 330 18206.81 8.84 52574.28 88888.00 2007-11-26 05:59:36.906 330 18206.76 8.69 52574.25 88888.00 2007-11-26 05:59:37.406 330 18206.60 8.71 52574.31 88888.00 2007-11-26 05:59:37.906 330 18206.73 8.78 52574.23 88888.00 2007-11-26 05:59:38.406 330 18206.80 8.87 52574.27 88888.00 2007-11-26 05:59:38.906 330 18206.85 8.79 52574.25 88888.00 2007-11-26 05:59:39.406 330 18206.87 8.72 52574.29 88888.00 2007-11-26 05:59:39.906 330 18206.83 8.69 52574.19 88888.00 2007-11-26 05:59:40.406 330 18206.76 8.64 52574.13 88888.00 2007-11-26 05:59:40.906 330 18206.64 8.73 52574.24 88888.00 2007-11-26 05:59:41.406 330 18206.63 8.74 52574.34 88888.00 2007-11-26 05:59:41.906 330 18206.72 8.78 52574.31 88888.00 2007-11-26 05:59:42.406 330 18206.75 8.80 52574.32 88888.00 2007-11-26 05:59:42.906 330 18206.82 8.82 52574.09 88888.00 2007-11-26 05:59:43.406 330 18206.81 8.77 52574.11 88888.00 2007-11-26 05:59:43.906 330 18206.74 8.77 52574.18 88888.00 2007-11-26 05:59:44.406 330 18206.74 8.75 52574.23 88888.00 2007-11-26 05:59:44.906 330 18206.75 8.71 52574.15 88888.00 2007-11-26 05:59:45.406 330 18206.69 8.74 52574.07 88888.00 2007-11-26 05:59:45.906 330 18206.71 8.80 52574.00 88888.00 2007-11-26 05:59:46.406 330 18206.73 8.80 52574.04 88888.00 2007-11-26 05:59:46.906 330 18206.83 8.85 52574.08 88888.00 2007-11-26 05:59:47.406 330 18206.92 8.87 52574.02 88888.00 2007-11-26 05:59:47.906 330 18206.92 8.94 52573.90 88888.00 2007-11-26 05:59:48.406 330 18206.76 8.94 52573.84 88888.00 2007-11-26 05:59:48.906 330 18206.80 8.98 52573.92 88888.00 2007-11-26 05:59:49.406 330 18206.84 8.99 52574.08 88888.00 2007-11-26 05:59:49.906 330 18206.83 8.92 52574.07 88888.00 2007-11-26 05:59:50.406 330 18206.91 8.94 52573.94 88888.00 2007-11-26 05:59:50.906 330 18206.96 8.89 52573.75 88888.00 2007-11-26 05:59:51.406 330 18206.93 8.87 52573.85 88888.00 2007-11-26 05:59:51.906 330 18206.91 8.80 52573.95 88888.00 2007-11-26 05:59:52.406 330 18206.94 8.80 52574.00 88888.00 2007-11-26 05:59:52.906 330 18207.03 8.87 52574.07 88888.00 2007-11-26 05:59:53.406 330 18206.98 8.91 52573.99 88888.00 2007-11-26 05:59:53.906 330 18206.89 8.92 52573.99 88888.00 2007-11-26 05:59:54.406 330 18206.98 8.97 52573.86 88888.00 2007-11-26 05:59:54.906 330 18206.85 8.93 52573.86 88888.00 2007-11-26 05:59:55.406 330 18206.80 8.86 52574.00 88888.00 2007-11-26 05:59:55.906 330 18206.76 8.77 52573.93 88888.00 2007-11-26 05:59:56.406 330 18206.75 8.78 52574.01 88888.00 2007-11-26 05:59:56.906 330 18206.91 8.81 52574.04 88888.00 2007-11-26 05:59:57.406 330 18206.85 8.76 52574.08 88888.00 2007-11-26 05:59:57.906 330 18206.90 8.72 52574.06 88888.00 2007-11-26 05:59:58.406 330 18206.89 8.70 52573.94 88888.00 2007-11-26 05:59:58.906 330 18206.92 8.70 52573.87 88888.00 2007-11-26 05:59:59.406 330 18206.96 8.69 52573.84 88888.00 2007-11-26 05:59:59.906 330 18206.83 8.70 52573.77 88888.00 2007-11-26 06:00:00.406 330 18206.79 8.66 52573.76 88888.00 2007-11-26 06:00:00.906 330 18206.81 8.70 52573.77 88888.00 2007-11-26 06:00:01.406 330 18206.94 8.66 52573.85 88888.00 2007-11-26 06:00:01.906 330 18206.94 8.56 52573.98 88888.00 2007-11-26 06:00:02.406 330 18206.89 8.55 52573.92 88888.00 2007-11-26 06:00:02.906 330 18206.71 8.56 52573.83 88888.00 2007-11-26 06:00:03.406 330 18206.71 8.61 52573.89 88888.00 2007-11-26 06:00:03.906 330 18206.86 8.62 52573.88 88888.00 2007-11-26 06:00:04.406 330 18206.84 8.68 52573.72 88888.00 2007-11-26 06:00:04.906 330 18206.89 8.68 52573.71 88888.00 2007-11-26 06:00:05.406 330 18206.90 8.68 52573.75 88888.00 2007-11-26 06:00:05.906 330 18206.95 8.66 52573.89 88888.00 2007-11-26 06:00:06.406 330 18207.04 8.59 52573.89 88888.00 2007-11-26 06:00:06.906 330 18206.92 8.58 52573.90 88888.00 2007-11-26 06:00:07.406 330 18206.67 8.53 52573.87 88888.00 2007-11-26 06:00:07.906 330 18206.59 8.53 52573.79 88888.00 2007-11-26 06:00:08.406 330 18206.63 8.54 52573.72 88888.00 2007-11-26 06:00:08.906 330 18206.65 8.53 52573.78 88888.00 2007-11-26 06:00:09.406 330 18206.71 8.61 52573.65 88888.00 2007-11-26 06:00:09.906 330 18206.62 8.68 52573.63 88888.00 2007-11-26 06:00:10.406 330 18206.75 8.65 52573.70 88888.00 2007-11-26 06:00:10.906 330 18206.84 8.66 52573.60 88888.00 2007-11-26 06:00:11.406 330 18206.82 8.76 52573.59 88888.00 2007-11-26 06:00:11.906 330 18206.72 8.78 52573.57 88888.00 2007-11-26 06:00:12.406 330 18206.87 8.70 52573.60 88888.00 2007-11-26 06:00:12.906 330 18206.72 8.73 52573.62 88888.00 2007-11-26 06:00:13.406 330 18206.62 8.73 52573.66 88888.00 2007-11-26 06:00:13.906 330 18206.57 8.64 52573.77 88888.00 2007-11-26 06:00:14.406 330 18206.68 8.60 52573.84 88888.00 2007-11-26 06:00:14.906 330 18206.80 8.58 52573.85 88888.00 2007-11-26 06:00:15.406 330 18206.73 8.46 52573.78 88888.00 2007-11-26 06:00:15.906 330 18206.87 8.48 52573.83 88888.00 2007-11-26 06:00:16.406 330 18206.68 8.60 52573.90 88888.00 2007-11-26 06:00:16.906 330 18206.71 8.62 52573.85 88888.00 2007-11-26 06:00:17.406 330 18206.73 8.53 52573.75 88888.00 2007-11-26 06:00:17.906 330 18206.74 8.46 52573.67 88888.00 2007-11-26 06:00:18.406 330 18206.73 8.44 52573.62 88888.00 2007-11-26 06:00:18.906 330 18206.79 8.43 52573.52 88888.00 2007-11-26 06:00:19.406 330 18206.63 8.52 52573.69 88888.00 2007-11-26 06:00:19.906 330 18206.27 8.41 52573.63 88888.00 2007-11-26 06:00:20.406 330 18206.32 8.38 52573.54 88888.00 2007-11-26 06:00:20.906 330 18206.48 8.41 52573.70 88888.00 2007-11-26 06:00:21.406 330 18206.58 8.40 52573.83 88888.00 2007-11-26 06:00:21.906 330 18206.65 8.38 52573.76 88888.00 2007-11-26 06:00:22.406 330 18206.46 8.39 52573.63 88888.00 2007-11-26 06:00:22.906 330 18206.65 8.46 52573.65 88888.00 2007-11-26 06:00:23.406 330 18206.79 8.48 52573.64 88888.00 2007-11-26 06:00:23.906 330 18206.79 8.44 52573.84 88888.00 2007-11-26 06:00:24.406 330 18206.81 8.37 52573.82 88888.00 2007-11-26 06:00:24.906 330 18206.70 8.31 52573.85 88888.00 2007-11-26 06:00:25.406 330 18206.65 8.29 52573.87 88888.00 2007-11-26 06:00:25.906 330 18206.46 8.41 52573.85 88888.00 2007-11-26 06:00:26.406 330 18206.56 8.48 52573.83 88888.00 2007-11-26 06:00:26.906 330 18206.43 8.55 52573.71 88888.00 2007-11-26 06:00:27.406 330 18206.27 8.62 52573.79 88888.00 2007-11-26 06:00:27.906 330 18206.31 8.58 52573.98 88888.00 2007-11-26 06:00:28.406 330 18206.51 8.64 52573.92 88888.00 2007-11-26 06:00:28.906 330 18206.50 8.58 52573.74 88888.00 2007-11-26 06:00:29.406 330 18206.62 8.52 52573.65 88888.00 2007-11-26 06:00:29.906 330 18206.56 8.56 52573.73 88888.00 2007-11-26 06:00:30.406 330 18206.74 8.59 52573.86 88888.00 2007-11-26 06:00:30.906 330 18206.72 8.53 52573.81 88888.00 2007-11-26 06:00:31.406 330 18206.44 8.48 52573.76 88888.00 2007-11-26 06:00:31.906 330 18206.46 8.42 52573.76 88888.00 2007-11-26 06:00:32.406 330 18206.38 8.46 52573.81 88888.00 2007-11-26 06:00:32.906 330 18206.39 8.49 52573.65 88888.00 2007-11-26 06:00:33.406 330 18206.52 8.39 52573.67 88888.00 2007-11-26 06:00:33.906 330 18206.63 8.29 52573.70 88888.00 2007-11-26 06:00:34.406 330 18206.50 8.26 52573.77 88888.00 2007-11-26 06:00:34.906 330 18206.50 8.21 52573.84 88888.00 2007-11-26 06:00:35.406 330 18206.63 8.16 52573.79 88888.00 2007-11-26 06:00:35.906 330 18206.60 8.13 52573.70 88888.00 2007-11-26 06:00:36.406 330 18206.49 8.22 52573.62 88888.00 2007-11-26 06:00:36.906 330 18206.51 8.33 52573.60 88888.00 2007-11-26 06:00:37.406 330 18206.72 8.45 52573.65 88888.00 2007-11-26 06:00:37.906 330 18206.51 8.48 52573.70 88888.00 2007-11-26 06:00:38.406 330 18206.50 8.44 52573.61 88888.00 2007-11-26 06:00:38.906 330 18206.71 8.42 52573.60 88888.00 2007-11-26 06:00:39.406 330 18206.74 8.37 52573.66 88888.00 2007-11-26 06:00:39.906 330 18206.76 8.31 52573.58 88888.00 2007-11-26 06:00:40.406 330 18206.95 8.33 52573.49 88888.00 2007-11-26 06:00:40.906 330 18206.87 8.39 52573.51 88888.00 2007-11-26 06:00:41.406 330 18206.73 8.38 52573.48 88888.00 2007-11-26 06:00:41.906 330 18206.57 8.40 52573.39 88888.00 2007-11-26 06:00:42.406 330 18206.63 8.45 52573.32 88888.00 2007-11-26 06:00:42.906 330 18206.58 8.42 52573.41 88888.00 2007-11-26 06:00:43.406 330 18206.59 8.42 52573.59 88888.00 2007-11-26 06:00:43.906 330 18206.58 8.47 52573.51 88888.00 2007-11-26 06:00:44.406 330 18206.68 8.45 52573.47 88888.00 2007-11-26 06:00:44.906 330 18206.74 8.47 52573.37 88888.00 2007-11-26 06:00:45.406 330 18206.61 8.59 52573.39 88888.00 2007-11-26 06:00:45.906 330 18206.62 8.53 52573.46 88888.00 2007-11-26 06:00:46.406 330 18206.50 8.54 52573.40 88888.00 2007-11-26 06:00:46.906 330 18206.39 8.54 52573.41 88888.00 2007-11-26 06:00:47.406 330 18206.52 8.53 52573.42 88888.00 2007-11-26 06:00:47.906 330 18206.64 8.51 52573.48 88888.00 2007-11-26 06:00:48.406 330 18206.64 8.55 52573.49 88888.00 2007-11-26 06:00:48.906 330 18206.64 8.62 52573.55 88888.00 2007-11-26 06:00:49.406 330 18206.59 8.62 52573.53 88888.00 2007-11-26 06:00:49.906 330 18206.59 8.53 52573.49 88888.00 2007-11-26 06:00:50.406 330 18206.75 8.53 52573.44 88888.00 2007-11-26 06:00:50.906 330 18206.82 8.57 52573.43 88888.00 2007-11-26 06:00:51.406 330 18206.81 8.51 52573.44 88888.00 2007-11-26 06:00:51.906 330 18206.62 8.54 52573.42 88888.00 2007-11-26 06:00:52.406 330 18206.59 8.54 52573.42 88888.00 2007-11-26 06:00:52.906 330 18206.52 8.60 52573.48 88888.00 2007-11-26 06:00:53.406 330 18206.47 8.65 52573.55 88888.00 2007-11-26 06:00:53.906 330 18206.50 8.69 52573.49 88888.00 2007-11-26 06:00:54.406 330 18206.54 8.66 52573.53 88888.00 2007-11-26 06:00:54.906 330 18206.58 8.64 52573.52 88888.00 2007-11-26 06:00:55.406 330 18206.58 8.49 52573.57 88888.00 2007-11-26 06:00:55.906 330 18206.61 8.51 52573.63 88888.00 2007-11-26 06:00:56.406 330 18206.67 8.59 52573.61 88888.00 2007-11-26 06:00:56.906 330 18206.56 8.62 52573.51 88888.00 2007-11-26 06:00:57.406 330 18206.40 8.66 52573.47 88888.00 2007-11-26 06:00:57.906 330 18206.53 8.56 52573.44 88888.00 2007-11-26 06:00:58.406 330 18206.58 8.44 52573.47 88888.00 2007-11-26 06:00:58.906 330 18206.63 8.51 52573.41 88888.00 2007-11-26 06:00:59.406 330 18206.76 8.46 52573.32 88888.00 2007-11-26 06:00:59.906 330 18206.68 8.51 52573.38 88888.00 2007-11-26 06:01:00.406 330 18206.42 8.64 52573.51 88888.00 2007-11-26 06:01:00.906 330 18206.39 8.67 52573.58 88888.00 2007-11-26 06:01:01.406 330 18206.53 8.57 52573.50 88888.00 2007-11-26 06:01:01.906 330 18206.49 8.54 52573.36 88888.00 2007-11-26 06:01:02.406 330 18206.52 8.55 52573.42 88888.00 2007-11-26 06:01:02.906 330 18206.61 8.70 52573.46 88888.00 2007-11-26 06:01:03.406 330 18206.79 8.71 52573.28 88888.00 2007-11-26 06:01:03.906 330 18206.83 8.64 52573.43 88888.00 2007-11-26 06:01:04.406 330 18206.79 8.58 52573.39 88888.00 2007-11-26 06:01:04.906 330 18206.75 8.55 52573.40 88888.00 2007-11-26 06:01:05.406 330 18206.70 8.60 52573.39 88888.00 2007-11-26 06:01:05.906 330 18206.67 8.66 52573.40 88888.00 2007-11-26 06:01:06.406 330 18206.61 8.62 52573.35 88888.00 2007-11-26 06:01:06.906 330 18206.60 8.56 52573.24 88888.00 2007-11-26 06:01:07.406 330 18206.72 8.63 52573.13 88888.00 2007-11-26 06:01:07.906 330 18206.76 8.70 52573.30 88888.00 2007-11-26 06:01:08.406 330 18206.70 8.68 52573.26 88888.00 2007-11-26 06:01:08.906 330 18206.73 8.63 52573.17 88888.00 2007-11-26 06:01:09.406 330 18206.78 8.60 52573.26 88888.00 2007-11-26 06:01:09.906 330 18206.80 8.63 52573.25 88888.00 2007-11-26 06:01:10.406 330 18206.80 8.66 52573.27 88888.00 2007-11-26 06:01:10.906 330 18207.00 8.69 52573.28 88888.00 2007-11-26 06:01:11.406 330 18207.07 8.67 52573.27 88888.00 2007-11-26 06:01:11.906 330 18207.08 8.64 52573.24 88888.00 2007-11-26 06:01:12.406 330 18207.00 8.62 52573.21 88888.00 2007-11-26 06:01:12.906 330 18207.03 8.69 52573.11 88888.00 2007-11-26 06:01:13.406 330 18207.00 8.73 52573.03 88888.00 2007-11-26 06:01:13.906 330 18207.00 8.81 52573.14 88888.00 2007-11-26 06:01:14.406 330 18207.00 8.81 52573.18 88888.00 2007-11-26 06:01:14.906 330 18206.97 8.79 52573.12 88888.00 2007-11-26 06:01:15.406 330 18206.91 8.79 52573.25 88888.00 2007-11-26 06:01:15.906 330 18206.87 8.85 52573.24 88888.00 2007-11-26 06:01:16.406 330 18206.92 8.80 52573.30 88888.00 2007-11-26 06:01:16.906 330 18206.89 8.78 52573.36 88888.00 2007-11-26 06:01:17.406 330 18206.84 8.78 52573.14 88888.00 2007-11-26 06:01:17.906 330 18206.83 8.70 52572.90 88888.00 2007-11-26 06:01:18.406 330 18206.90 8.67 52573.04 88888.00 2007-11-26 06:01:18.906 330 18206.96 8.66 52573.18 88888.00 2007-11-26 06:01:19.406 330 18207.00 8.78 52573.25 88888.00 2007-11-26 06:01:19.906 330 18207.16 8.78 52573.29 88888.00 2007-11-26 06:01:20.406 330 18207.09 8.73 52573.38 88888.00 2007-11-26 06:01:20.906 330 18206.90 8.72 52573.41 88888.00 2007-11-26 06:01:21.406 330 18206.93 8.74 52573.26 88888.00 2007-11-26 06:01:21.906 330 18207.18 8.66 52573.25 88888.00 2007-11-26 06:01:22.406 330 18207.24 8.61 52573.31 88888.00 2007-11-26 06:01:22.906 330 18207.23 8.68 52573.30 88888.00 2007-11-26 06:01:23.406 330 18207.12 8.71 52573.37 88888.00 2007-11-26 06:01:23.906 330 18207.20 8.77 52573.28 88888.00 2007-11-26 06:01:24.406 330 18207.26 8.78 52573.26 88888.00 2007-11-26 06:01:24.906 330 18207.18 8.76 52573.27 88888.00 2007-11-26 06:01:25.406 330 18207.28 8.70 52573.15 88888.00 2007-11-26 06:01:25.906 330 18207.34 8.70 52573.13 88888.00 2007-11-26 06:01:26.406 330 18207.39 8.74 52573.09 88888.00 2007-11-26 06:01:26.906 330 18207.40 8.75 52573.15 88888.00 2007-11-26 06:01:27.406 330 18207.52 8.70 52573.21 88888.00 2007-11-26 06:01:27.906 330 18207.52 8.71 52573.25 88888.00 2007-11-26 06:01:28.406 330 18207.56 8.73 52573.28 88888.00 2007-11-26 06:01:28.906 330 18207.47 8.78 52573.35 88888.00 2007-11-26 06:01:29.406 330 18207.46 8.81 52573.30 88888.00 2007-11-26 06:01:29.906 330 18207.46 8.70 52573.23 88888.00 2007-11-26 06:01:30.406 330 18207.51 8.70 52573.29 88888.00 2007-11-26 06:01:30.906 330 18207.54 8.66 52573.35 88888.00 2007-11-26 06:01:31.406 330 18207.44 8.66 52573.21 88888.00 2007-11-26 06:01:31.906 330 18207.37 8.66 52573.18 88888.00 2007-11-26 06:01:32.406 330 18207.46 8.65 52573.30 88888.00 2007-11-26 06:01:32.906 330 18207.45 8.63 52573.30 88888.00 2007-11-26 06:01:33.406 330 18207.55 8.67 52573.24 88888.00 2007-11-26 06:01:33.906 330 18207.52 8.70 52573.19 88888.00 2007-11-26 06:01:34.406 330 18207.39 8.72 52573.17 88888.00 2007-11-26 06:01:34.906 330 18207.50 8.72 52573.23 88888.00 2007-11-26 06:01:35.406 330 18207.54 8.78 52573.21 88888.00 2007-11-26 06:01:35.906 330 18207.35 8.80 52573.30 88888.00 2007-11-26 06:01:36.406 330 18207.36 8.89 52573.20 88888.00 2007-11-26 06:01:36.906 330 18207.49 8.94 52573.01 88888.00 2007-11-26 06:01:37.406 330 18207.51 8.89 52573.09 88888.00 2007-11-26 06:01:37.906 330 18207.51 8.90 52573.18 88888.00 2007-11-26 06:01:38.406 330 18207.66 8.91 52573.14 88888.00 2007-11-26 06:01:38.906 330 18207.80 8.92 52573.16 88888.00 2007-11-26 06:01:39.406 330 18207.65 8.88 52573.04 88888.00 2007-11-26 06:01:39.906 330 18207.68 8.82 52573.09 88888.00 2007-11-26 06:01:40.406 330 18207.74 8.76 52573.09 88888.00 2007-11-26 06:01:40.906 330 18207.72 8.78 52573.05 88888.00 2007-11-26 06:01:41.406 330 18207.72 8.86 52572.99 88888.00 2007-11-26 06:01:41.906 330 18207.58 8.90 52573.07 88888.00 2007-11-26 06:01:42.406 330 18207.71 8.84 52573.16 88888.00 2007-11-26 06:01:42.906 330 18207.82 8.85 52573.16 88888.00 2007-11-26 06:01:43.406 330 18207.81 8.87 52573.17 88888.00 2007-11-26 06:01:43.906 330 18207.83 8.86 52573.18 88888.00 2007-11-26 06:01:44.406 330 18207.80 8.89 52573.12 88888.00 2007-11-26 06:01:44.906 330 18207.93 8.86 52573.18 88888.00 2007-11-26 06:01:45.406 330 18207.95 8.86 52573.26 88888.00 2007-11-26 06:01:45.906 330 18207.96 8.82 52573.20 88888.00 2007-11-26 06:01:46.406 330 18207.96 8.93 52573.25 88888.00 2007-11-26 06:01:46.906 330 18208.10 8.97 52573.29 88888.00 2007-11-26 06:01:47.406 330 18208.12 9.00 52573.34 88888.00 2007-11-26 06:01:47.906 330 18207.99 8.98 52573.48 88888.00 2007-11-26 06:01:48.406 330 18207.84 8.99 52573.34 88888.00 2007-11-26 06:01:48.906 330 18207.82 8.97 52573.25 88888.00 2007-11-26 06:01:49.406 330 18207.99 8.87 52573.25 88888.00 2007-11-26 06:01:49.906 330 18208.07 8.81 52573.29 88888.00 2007-11-26 06:01:50.406 330 18208.11 8.81 52573.36 88888.00 2007-11-26 06:01:50.906 330 18208.07 8.85 52573.30 88888.00 2007-11-26 06:01:51.406 330 18208.17 8.90 52573.16 88888.00 2007-11-26 06:01:51.906 330 18208.17 8.88 52573.23 88888.00 2007-11-26 06:01:52.406 330 18208.20 8.88 52573.30 88888.00 2007-11-26 06:01:52.906 330 18208.22 8.93 52573.35 88888.00 2007-11-26 06:01:53.406 330 18208.23 9.00 52573.29 88888.00 2007-11-26 06:01:53.906 330 18208.26 9.00 52573.24 88888.00 2007-11-26 06:01:54.406 330 18208.34 8.94 52573.28 88888.00 2007-11-26 06:01:54.906 330 18208.28 8.93 52573.23 88888.00 2007-11-26 06:01:55.406 330 18208.22 8.98 52573.30 88888.00 2007-11-26 06:01:55.906 330 18208.39 9.01 52573.35 88888.00 2007-11-26 06:01:56.406 330 18208.50 8.95 52573.31 88888.00 2007-11-26 06:01:56.906 330 18208.47 8.95 52573.37 88888.00 2007-11-26 06:01:57.406 330 18208.37 8.98 52573.28 88888.00 2007-11-26 06:01:57.906 330 18208.25 8.96 52573.25 88888.00 2007-11-26 06:01:58.406 330 18208.42 8.98 52573.32 88888.00 2007-11-26 06:01:58.906 330 18208.42 9.01 52573.25 88888.00 2007-11-26 06:01:59.406 330 18208.41 8.94 52573.19 88888.00 2007-11-26 06:01:59.906 330 18208.35 8.91 52573.26 88888.00 2007-11-26 06:02:00.406 330 18208.38 8.89 52573.32 88888.00 2007-11-26 06:02:00.906 330 18208.39 8.92 52573.14 88888.00 2007-11-26 06:02:01.406 330 18208.44 8.89 52573.19 88888.00 2007-11-26 06:02:01.906 330 18208.42 8.87 52573.30 88888.00 2007-11-26 06:02:02.406 330 18208.45 8.86 52573.19 88888.00 2007-11-26 06:02:02.906 330 18208.50 8.81 52573.19 88888.00 2007-11-26 06:02:03.406 330 18208.55 8.84 52573.27 88888.00 2007-11-26 06:02:03.906 330 18208.43 8.88 52573.28 88888.00 2007-11-26 06:02:04.406 330 18208.42 8.87 52573.26 88888.00 2007-11-26 06:02:04.906 330 18208.37 8.95 52573.29 88888.00 2007-11-26 06:02:05.406 330 18208.41 8.95 52573.44 88888.00 2007-11-26 06:02:05.906 330 18208.41 8.98 52573.44 88888.00 2007-11-26 06:02:06.406 330 18208.38 8.95 52573.42 88888.00 2007-11-26 06:02:06.906 330 18208.39 8.90 52573.48 88888.00 2007-11-26 06:02:07.406 330 18208.46 8.91 52573.46 88888.00 2007-11-26 06:02:07.906 330 18208.53 8.94 52573.47 88888.00 2007-11-26 06:02:08.406 330 18208.53 9.02 52573.37 88888.00 2007-11-26 06:02:08.906 330 18208.52 8.96 52573.35 88888.00 2007-11-26 06:02:09.406 330 18208.54 8.93 52573.57 88888.00 2007-11-26 06:02:09.906 330 18208.61 8.86 52573.52 88888.00 2007-11-26 06:02:10.406 330 18208.67 8.86 52573.47 88888.00 2007-11-26 06:02:10.906 330 18208.68 8.90 52573.53 88888.00 2007-11-26 06:02:11.406 330 18208.65 8.85 52573.53 88888.00 2007-11-26 06:02:11.906 330 18208.59 8.88 52573.46 88888.00 2007-11-26 06:02:12.406 330 18208.47 8.81 52573.27 88888.00 2007-11-26 06:02:12.906 330 18208.49 8.76 52573.16 88888.00 2007-11-26 06:02:13.406 330 18208.59 8.78 52573.24 88888.00 2007-11-26 06:02:13.906 330 18208.79 8.81 52573.32 88888.00 2007-11-26 06:02:14.406 330 18208.86 8.74 52573.27 88888.00 2007-11-26 06:02:14.906 330 18208.91 8.75 52573.36 88888.00 2007-11-26 06:02:15.406 330 18208.91 8.76 52573.49 88888.00 2007-11-26 06:02:15.906 330 18208.86 8.76 52573.54 88888.00 2007-11-26 06:02:16.406 330 18208.89 8.82 52573.55 88888.00 2007-11-26 06:02:16.906 330 18208.83 8.80 52573.59 88888.00 2007-11-26 06:02:17.406 330 18208.86 8.80 52573.62 88888.00 2007-11-26 06:02:17.906 330 18208.95 8.84 52573.61 88888.00 2007-11-26 06:02:18.406 330 18208.90 8.88 52573.60 88888.00 2007-11-26 06:02:18.906 330 18209.09 8.93 52573.41 88888.00 2007-11-26 06:02:19.406 330 18209.13 8.86 52573.34 88888.00 2007-11-26 06:02:19.906 330 18208.92 8.79 52573.32 88888.00 2007-11-26 06:02:20.406 330 18209.08 8.75 52573.41 88888.00 2007-11-26 06:02:20.906 330 18209.10 8.66 52573.39 88888.00 2007-11-26 06:02:21.406 330 18209.03 8.64 52573.41 88888.00 2007-11-26 06:02:21.906 330 18209.10 8.61 52573.47 88888.00 2007-11-26 06:02:22.406 330 18209.04 8.66 52573.39 88888.00 2007-11-26 06:02:22.906 330 18209.06 8.70 52573.36 88888.00 2007-11-26 06:02:23.406 330 18209.08 8.70 52573.31 88888.00 2007-11-26 06:02:23.906 330 18209.06 8.71 52573.34 88888.00 2007-11-26 06:02:24.406 330 18209.09 8.71 52573.28 88888.00 2007-11-26 06:02:24.906 330 18209.03 8.74 52573.28 88888.00 2007-11-26 06:02:25.406 330 18209.10 8.71 52573.31 88888.00 2007-11-26 06:02:25.906 330 18209.09 8.67 52573.41 88888.00 2007-11-26 06:02:26.406 330 18209.04 8.70 52573.53 88888.00 2007-11-26 06:02:26.906 330 18208.93 8.69 52573.38 88888.00 2007-11-26 06:02:27.406 330 18208.88 8.64 52573.29 88888.00 2007-11-26 06:02:27.906 330 18209.01 8.63 52573.18 88888.00 2007-11-26 06:02:28.406 330 18209.06 8.57 52573.19 88888.00 2007-11-26 06:02:28.906 330 18208.89 8.58 52573.23 88888.00 2007-11-26 06:02:29.406 330 18208.92 8.59 52573.32 88888.00 2007-11-26 06:02:29.906 330 18209.04 8.52 52573.30 88888.00 2007-11-26 06:02:30.406 330 18208.80 8.54 52573.34 88888.00 2007-11-26 06:02:30.906 330 18208.99 8.55 52573.30 88888.00 2007-11-26 06:02:31.406 330 18209.01 8.57 52573.35 88888.00 2007-11-26 06:02:31.906 330 18209.11 8.45 52573.30 88888.00 2007-11-26 06:02:32.406 330 18209.08 8.43 52573.39 88888.00 2007-11-26 06:02:32.906 330 18209.02 8.45 52573.36 88888.00 2007-11-26 06:02:33.406 330 18209.02 8.39 52573.35 88888.00 2007-11-26 06:02:33.906 330 18209.08 8.32 52573.31 88888.00 2007-11-26 06:02:34.406 330 18209.18 8.35 52573.40 88888.00 2007-11-26 06:02:34.906 330 18209.22 8.35 52573.38 88888.00 2007-11-26 06:02:35.406 330 18209.26 8.36 52573.32 88888.00 2007-11-26 06:02:35.906 330 18209.21 8.35 52573.29 88888.00 2007-11-26 06:02:36.406 330 18209.24 8.28 52573.25 88888.00 2007-11-26 06:02:36.906 330 18209.20 8.26 52573.20 88888.00 2007-11-26 06:02:37.406 330 18209.32 8.25 52573.21 88888.00 2007-11-26 06:02:37.906 330 18209.20 8.23 52573.27 88888.00 2007-11-26 06:02:38.406 330 18209.26 8.09 52573.16 88888.00 2007-11-26 06:02:38.906 330 18209.31 8.00 52573.17 88888.00 2007-11-26 06:02:39.406 330 18209.21 7.97 52573.20 88888.00 2007-11-26 06:02:39.906 330 18209.14 7.99 52573.21 88888.00 2007-11-26 06:02:40.406 330 18208.89 8.08 52573.27 88888.00 2007-11-26 06:02:40.906 330 18208.95 8.08 52573.25 88888.00 2007-11-26 06:02:41.406 330 18208.97 8.12 52573.20 88888.00 2007-11-26 06:02:41.906 330 18208.88 8.13 52573.13 88888.00 2007-11-26 06:02:42.406 330 18208.81 8.08 52573.12 88888.00 2007-11-26 06:02:42.906 330 18208.86 8.05 52573.09 88888.00 2007-11-26 06:02:43.406 330 18208.91 8.03 52572.95 88888.00 2007-11-26 06:02:43.906 330 18208.95 8.03 52572.92 88888.00 2007-11-26 06:02:44.406 330 18208.80 7.92 52572.94 88888.00 2007-11-26 06:02:44.906 330 18208.68 7.93 52572.94 88888.00 2007-11-26 06:02:45.406 330 18208.89 7.91 52572.86 88888.00 2007-11-26 06:02:45.906 330 18209.11 7.92 52572.88 88888.00 2007-11-26 06:02:46.406 330 18209.08 7.85 52572.86 88888.00 2007-11-26 06:02:46.906 330 18209.08 7.82 52572.90 88888.00 2007-11-26 06:02:47.406 330 18209.18 7.89 52572.95 88888.00 2007-11-26 06:02:47.906 330 18209.21 7.84 52573.01 88888.00 2007-11-26 06:02:48.406 330 18209.24 7.80 52573.01 88888.00 2007-11-26 06:02:48.906 330 18209.24 7.77 52572.91 88888.00 2007-11-26 06:02:49.406 330 18209.26 7.77 52572.93 88888.00 2007-11-26 06:02:49.906 330 18209.32 7.76 52573.11 88888.00 2007-11-26 06:02:50.406 330 18209.35 7.73 52573.06 88888.00 2007-11-26 06:02:50.906 330 18209.48 7.69 52572.96 88888.00 2007-11-26 06:02:51.406 330 18209.36 7.70 52572.97 88888.00 2007-11-26 06:02:51.906 330 18209.32 7.76 52573.00 88888.00 2007-11-26 06:02:52.406 330 18209.50 7.82 52573.12 88888.00 2007-11-26 06:02:52.906 330 18209.54 7.85 52573.04 88888.00 2007-11-26 06:02:53.406 330 18209.48 7.79 52573.01 88888.00 2007-11-26 06:02:53.906 330 18209.45 7.78 52572.94 88888.00 2007-11-26 06:02:54.406 330 18209.58 7.73 52572.99 88888.00 2007-11-26 06:02:54.906 330 18209.61 7.60 52573.17 88888.00 2007-11-26 06:02:55.406 330 18209.75 7.61 52573.17 88888.00 2007-11-26 06:02:55.906 330 18209.72 7.60 52573.09 88888.00 2007-11-26 06:02:56.406 330 18209.77 7.53 52572.85 88888.00 2007-11-26 06:02:56.906 330 18209.69 7.52 52572.89 88888.00 2007-11-26 06:02:57.406 330 18209.66 7.54 52573.06 88888.00 2007-11-26 06:02:57.906 330 18209.73 7.46 52573.00 88888.00 2007-11-26 06:02:58.406 330 18209.78 7.49 52572.89 88888.00 2007-11-26 06:02:58.906 330 18209.77 7.49 52572.86 88888.00 2007-11-26 06:02:59.406 330 18209.76 7.48 52572.85 88888.00 2007-11-26 06:02:59.906 330 18209.90 7.49 52572.83 88888.00 2007-11-26 06:03:00.406 330 18209.97 7.57 52572.78 88888.00 2007-11-26 06:03:00.906 330 18210.13 7.63 52572.84 88888.00 2007-11-26 06:03:01.406 330 18210.20 7.63 52572.95 88888.00 2007-11-26 06:03:01.906 330 18210.21 7.63 52572.95 88888.00 2007-11-26 06:03:02.403 330 18210.07 7.59 52572.97 88888.00 2007-11-26 06:03:02.903 330 18210.08 7.53 52572.99 88888.00 2007-11-26 06:03:03.403 330 18210.13 7.43 52573.03 88888.00 2007-11-26 06:03:03.903 330 18210.15 7.38 52573.06 88888.00 2007-11-26 06:03:04.403 330 18210.00 7.43 52573.08 88888.00 2007-11-26 06:03:04.903 330 18210.00 7.49 52573.09 88888.00 2007-11-26 06:03:05.403 330 18209.84 7.60 52573.13 88888.00 2007-11-26 06:03:05.903 330 18209.98 7.57 52573.16 88888.00 2007-11-26 06:03:06.403 330 18210.09 7.56 52573.08 88888.00 2007-11-26 06:03:06.903 330 18210.06 7.57 52573.08 88888.00 2007-11-26 06:03:07.403 330 18210.08 7.49 52573.15 88888.00 2007-11-26 06:03:07.903 330 18210.10 7.54 52573.04 88888.00 2007-11-26 06:03:08.403 330 18210.09 7.56 52572.97 88888.00 2007-11-26 06:03:08.903 330 18210.17 7.60 52572.95 88888.00 2007-11-26 06:03:09.403 330 18210.20 7.59 52572.95 88888.00 2007-11-26 06:03:09.903 330 18210.06 7.57 52572.97 88888.00 2007-11-26 06:03:10.403 330 18210.10 7.61 52573.11 88888.00 2007-11-26 06:03:10.903 330 18210.27 7.63 52573.12 88888.00 2007-11-26 06:03:11.403 330 18210.21 7.64 52573.14 88888.00 2007-11-26 06:03:11.903 330 18210.09 7.63 52573.12 88888.00 2007-11-26 06:03:12.403 330 18210.15 7.63 52573.13 88888.00 2007-11-26 06:03:12.903 330 18210.29 7.68 52573.21 88888.00 2007-11-26 06:03:13.403 330 18210.40 7.69 52573.23 88888.00 2007-11-26 06:03:13.903 330 18210.50 7.78 52573.12 88888.00 2007-11-26 06:03:14.403 330 18210.51 7.79 52573.01 88888.00 2007-11-26 06:03:14.903 330 18210.60 7.79 52573.04 88888.00 2007-11-26 06:03:15.403 330 18210.63 7.79 52573.19 88888.00 2007-11-26 06:03:15.903 330 18210.48 7.71 52573.17 88888.00 2007-11-26 06:03:16.403 330 18210.47 7.74 52573.24 88888.00 2007-11-26 06:03:16.903 330 18210.62 7.85 52573.19 88888.00 2007-11-26 06:03:17.403 330 18210.52 7.79 52573.13 88888.00 2007-11-26 06:03:17.903 330 18210.50 7.77 52573.02 88888.00 2007-11-26 06:03:18.403 330 18210.50 7.81 52572.97 88888.00 2007-11-26 06:03:18.903 330 18210.62 7.79 52573.04 88888.00 2007-11-26 06:03:19.403 330 18210.64 7.81 52573.08 88888.00 2007-11-26 06:03:19.903 330 18210.53 7.91 52573.05 88888.00 2007-11-26 06:03:20.403 330 18210.53 7.88 52573.03 88888.00 2007-11-26 06:03:20.903 330 18210.45 7.95 52573.07 88888.00 2007-11-26 06:03:21.403 330 18210.38 8.02 52573.14 88888.00 2007-11-26 06:03:21.903 330 18210.44 8.04 52573.24 88888.00 2007-11-26 06:03:22.403 330 18210.32 8.13 52573.20 88888.00 2007-11-26 06:03:22.903 330 18210.29 8.18 52573.16 88888.00 2007-11-26 06:03:23.403 330 18210.39 8.23 52573.18 88888.00 2007-11-26 06:03:23.903 330 18210.51 8.21 52573.27 88888.00 2007-11-26 06:03:24.403 330 18210.66 8.20 52573.32 88888.00 2007-11-26 06:03:24.903 330 18210.62 8.29 52573.17 88888.00 2007-11-26 06:03:25.403 330 18210.58 8.26 52573.14 88888.00 2007-11-26 06:03:25.903 330 18210.55 8.21 52573.31 88888.00 2007-11-26 06:03:26.403 330 18210.63 8.26 52573.39 88888.00 2007-11-26 06:03:26.903 330 18210.61 8.28 52573.41 88888.00 2007-11-26 06:03:27.403 330 18210.54 8.25 52573.36 88888.00 2007-11-26 06:03:27.903 330 18210.63 8.31 52573.37 88888.00 2007-11-26 06:03:28.403 330 18210.54 8.35 52573.30 88888.00 2007-11-26 06:03:28.903 330 18210.62 8.39 52573.23 88888.00 2007-11-26 06:03:29.403 330 18210.67 8.40 52573.30 88888.00 2007-11-26 06:03:29.903 330 18210.70 8.43 52573.28 88888.00 2007-11-26 06:03:30.403 330 18210.84 8.47 52573.21 88888.00 2007-11-26 06:03:30.903 330 18210.72 8.47 52573.14 88888.00 2007-11-26 06:03:31.403 330 18210.85 8.51 52573.24 88888.00 2007-11-26 06:03:31.903 330 18210.84 8.53 52573.27 88888.00 2007-11-26 06:03:32.403 330 18210.80 8.58 52573.19 88888.00 2007-11-26 06:03:32.903 330 18210.77 8.52 52573.06 88888.00 2007-11-26 06:03:33.403 330 18210.92 8.65 52573.09 88888.00 2007-11-26 06:03:33.903 330 18211.07 8.65 52573.26 88888.00 2007-11-26 06:03:34.403 330 18210.87 8.62 52573.25 88888.00 2007-11-26 06:03:34.903 330 18210.83 8.62 52573.29 88888.00 2007-11-26 06:03:35.403 330 18210.93 8.57 52573.39 88888.00 2007-11-26 06:03:35.903 330 18210.92 8.51 52573.55 88888.00 2007-11-26 06:03:36.403 330 18210.87 8.55 52573.55 88888.00 2007-11-26 06:03:36.903 330 18210.97 8.65 52573.44 88888.00 2007-11-26 06:03:37.403 330 18210.85 8.58 52573.40 88888.00 2007-11-26 06:03:37.903 330 18210.73 8.52 52573.41 88888.00 2007-11-26 06:03:38.403 330 18210.77 8.57 52573.52 88888.00 2007-11-26 06:03:38.903 330 18210.82 8.67 52573.49 88888.00 2007-11-26 06:03:39.403 330 18210.86 8.66 52573.48 88888.00 2007-11-26 06:03:39.903 330 18210.92 8.69 52573.58 88888.00 2007-11-26 06:03:40.403 330 18211.05 8.65 52573.57 88888.00 2007-11-26 06:03:40.903 330 18211.06 8.64 52573.74 88888.00 2007-11-26 06:03:41.403 330 18211.00 8.66 52573.67 88888.00 2007-11-26 06:03:41.903 330 18211.08 8.60 52573.67 88888.00 2007-11-26 06:03:42.403 330 18210.94 8.52 52573.59 88888.00 2007-11-26 06:03:42.903 330 18211.03 8.49 52573.54 88888.00 2007-11-26 06:03:43.403 330 18210.93 8.54 52573.61 88888.00 2007-11-26 06:03:43.903 330 18211.02 8.49 52573.62 88888.00 2007-11-26 06:03:44.403 330 18211.00 8.51 52573.51 88888.00 2007-11-26 06:03:44.903 330 18211.00 8.52 52573.43 88888.00 2007-11-26 06:03:45.403 330 18211.04 8.57 52573.40 88888.00 2007-11-26 06:03:45.903 330 18210.92 8.59 52573.48 88888.00 2007-11-26 06:03:46.403 330 18210.99 8.62 52573.57 88888.00 2007-11-26 06:03:46.903 330 18211.05 8.60 52573.65 88888.00 2007-11-26 06:03:47.403 330 18211.08 8.61 52573.49 88888.00 2007-11-26 06:03:47.903 330 18211.10 8.66 52573.40 88888.00 2007-11-26 06:03:48.403 330 18211.08 8.69 52573.48 88888.00 2007-11-26 06:03:48.903 330 18211.09 8.63 52573.48 88888.00 2007-11-26 06:03:49.403 330 18211.26 8.70 52573.50 88888.00 2007-11-26 06:03:49.903 330 18211.32 8.72 52573.55 88888.00 2007-11-26 06:03:50.403 330 18211.31 8.70 52573.46 88888.00 2007-11-26 06:03:50.903 330 18211.35 8.73 52573.35 88888.00 2007-11-26 06:03:51.403 330 18211.40 8.73 52573.35 88888.00 2007-11-26 06:03:51.903 330 18211.30 8.77 52573.55 88888.00 2007-11-26 06:03:52.403 330 18211.36 8.88 52573.55 88888.00 2007-11-26 06:03:52.903 330 18211.42 8.91 52573.39 88888.00 2007-11-26 06:03:53.403 330 18211.30 8.93 52573.39 88888.00 2007-11-26 06:03:53.903 330 18211.62 8.98 52573.35 88888.00 2007-11-26 06:03:54.403 330 18211.65 8.88 52573.24 88888.00 2007-11-26 06:03:54.903 330 18211.35 8.86 52573.21 88888.00 2007-11-26 06:03:55.403 330 18211.21 8.89 52573.18 88888.00 2007-11-26 06:03:55.903 330 18211.32 8.92 52573.24 88888.00 2007-11-26 06:03:56.403 330 18211.43 8.99 52573.19 88888.00 2007-11-26 06:03:56.903 330 18211.52 9.04 52573.24 88888.00 2007-11-26 06:03:57.403 330 18211.59 9.07 52573.27 88888.00 2007-11-26 06:03:57.903 330 18211.70 9.05 52573.27 88888.00 2007-11-26 06:03:58.403 330 18211.79 9.03 52573.31 88888.00 2007-11-26 06:03:58.903 330 18211.67 9.07 52573.34 88888.00 2007-11-26 06:03:59.403 330 18211.63 8.99 52573.26 88888.00 2007-11-26 06:03:59.903 330 18211.62 8.94 52573.30 88888.00 2007-11-26 06:04:00.403 330 18211.61 8.88 52573.26 88888.00 2007-11-26 06:04:00.903 330 18211.64 8.86 52573.29 88888.00 2007-11-26 06:04:01.403 330 18211.59 8.87 52573.44 88888.00 2007-11-26 06:04:01.903 330 18211.68 8.92 52573.31 88888.00 2007-11-26 06:04:02.403 330 18211.85 8.99 52573.26 88888.00 2007-11-26 06:04:02.903 330 18211.84 9.02 52573.24 88888.00 2007-11-26 06:04:03.403 330 18211.85 8.98 52573.25 88888.00 2007-11-26 06:04:03.903 330 18211.70 8.94 52573.24 88888.00 2007-11-26 06:04:04.403 330 18211.85 8.98 52573.24 88888.00 2007-11-26 06:04:04.903 330 18211.84 8.93 52573.29 88888.00 2007-11-26 06:04:05.403 330 18211.81 8.85 52573.20 88888.00 2007-11-26 06:04:05.903 330 18211.84 8.84 52573.23 88888.00 2007-11-26 06:04:06.403 330 18211.95 8.88 52573.20 88888.00 2007-11-26 06:04:06.903 330 18211.93 8.85 52573.25 88888.00 2007-11-26 06:04:07.403 330 18211.82 8.81 52573.30 88888.00 2007-11-26 06:04:07.903 330 18211.89 8.81 52573.20 88888.00 2007-11-26 06:04:08.403 330 18212.03 8.76 52573.19 88888.00 2007-11-26 06:04:08.903 330 18212.02 8.79 52573.34 88888.00 2007-11-26 06:04:09.403 330 18212.03 8.79 52573.29 88888.00 2007-11-26 06:04:09.903 330 18212.18 8.78 52573.24 88888.00 2007-11-26 06:04:10.403 330 18212.24 8.70 52573.24 88888.00 2007-11-26 06:04:10.903 330 18212.33 8.68 52573.18 88888.00 2007-11-26 06:04:11.403 330 18212.12 8.62 52573.14 88888.00 2007-11-26 06:04:11.903 330 18212.21 8.63 52573.21 88888.00 2007-11-26 06:04:12.403 330 18212.37 8.70 52573.29 88888.00 2007-11-26 06:04:12.903 330 18212.38 8.67 52573.25 88888.00 2007-11-26 06:04:13.403 330 18212.29 8.65 52573.29 88888.00 2007-11-26 06:04:13.903 330 18212.25 8.67 52573.34 88888.00 2007-11-26 06:04:14.403 330 18212.35 8.58 52573.24 88888.00 2007-11-26 06:04:14.903 330 18212.39 8.63 52573.26 88888.00 2007-11-26 06:04:15.403 330 18212.27 8.68 52573.39 88888.00 2007-11-26 06:04:15.903 330 18212.38 8.61 52573.39 88888.00 2007-11-26 06:04:16.403 330 18212.68 8.59 52573.38 88888.00 2007-11-26 06:04:16.903 330 18212.76 8.53 52573.35 88888.00 2007-11-26 06:04:17.403 330 18212.56 8.51 52573.49 88888.00 2007-11-26 06:04:17.903 330 18212.63 8.51 52573.47 88888.00 2007-11-26 06:04:18.403 330 18212.73 8.56 52573.47 88888.00 2007-11-26 06:04:18.903 330 18212.66 8.58 52573.47 88888.00 2007-11-26 06:04:19.403 330 18212.65 8.53 52573.42 88888.00 2007-11-26 06:04:19.903 330 18212.70 8.57 52573.36 88888.00 2007-11-26 06:04:20.403 330 18212.73 8.63 52573.29 88888.00 2007-11-26 06:04:20.903 330 18212.71 8.62 52573.24 88888.00 2007-11-26 06:04:21.403 330 18212.69 8.61 52573.24 88888.00 2007-11-26 06:04:21.903 330 18212.68 8.58 52573.29 88888.00 2007-11-26 06:04:22.403 330 18212.54 8.57 52573.26 88888.00 2007-11-26 06:04:22.903 330 18212.47 8.51 52573.32 88888.00 2007-11-26 06:04:23.403 330 18212.54 8.53 52573.32 88888.00 2007-11-26 06:04:23.903 330 18212.73 8.46 52573.39 88888.00 2007-11-26 06:04:24.403 330 18212.75 8.47 52573.37 88888.00 2007-11-26 06:04:24.903 330 18212.63 8.49 52573.42 88888.00 2007-11-26 06:04:25.403 330 18212.65 8.46 52573.42 88888.00 2007-11-26 06:04:25.903 330 18212.65 8.48 52573.38 88888.00 2007-11-26 06:04:26.403 330 18212.60 8.45 52573.38 88888.00 2007-11-26 06:04:26.903 330 18212.60 8.45 52573.28 88888.00 2007-11-26 06:04:27.403 330 18212.63 8.45 52573.36 88888.00 2007-11-26 06:04:27.903 330 18212.59 8.46 52573.30 88888.00 2007-11-26 06:04:28.403 330 18212.68 8.44 52573.36 88888.00 2007-11-26 06:04:28.903 330 18212.65 8.40 52573.40 88888.00 2007-11-26 06:04:29.403 330 18212.71 8.33 52573.40 88888.00 2007-11-26 06:04:29.903 330 18212.72 8.32 52573.37 88888.00 2007-11-26 06:04:30.403 330 18212.63 8.24 52573.28 88888.00 2007-11-26 06:04:30.903 330 18212.71 8.23 52573.32 88888.00 2007-11-26 06:04:31.403 330 18213.00 8.28 52573.40 88888.00 2007-11-26 06:04:31.903 330 18213.02 8.21 52573.47 88888.00 2007-11-26 06:04:32.403 330 18212.94 8.22 52573.47 88888.00 2007-11-26 06:04:32.903 330 18212.84 8.29 52573.53 88888.00 2007-11-26 06:04:33.403 330 18212.79 8.21 52573.54 88888.00 2007-11-26 06:04:33.903 330 18212.81 8.18 52573.54 88888.00 2007-11-26 06:04:34.403 330 18212.77 8.21 52573.49 88888.00 2007-11-26 06:04:34.903 330 18212.81 8.18 52573.57 88888.00 2007-11-26 06:04:35.403 330 18212.81 8.12 52573.52 88888.00 2007-11-26 06:04:35.903 330 18212.78 8.11 52573.42 88888.00 2007-11-26 06:04:36.403 330 18212.80 8.13 52573.35 88888.00 2007-11-26 06:04:36.903 330 18212.81 8.09 52573.26 88888.00 2007-11-26 06:04:37.403 330 18212.92 8.11 52573.35 88888.00 2007-11-26 06:04:37.903 330 18213.02 8.14 52573.47 88888.00 2007-11-26 06:04:38.403 330 18213.12 8.18 52573.55 88888.00 2007-11-26 06:04:38.903 330 18213.11 8.23 52573.59 88888.00 2007-11-26 06:04:39.403 330 18213.03 8.26 52573.50 88888.00 2007-11-26 06:04:39.903 330 18213.05 8.24 52573.20 88888.00 2007-11-26 06:04:40.403 330 18213.04 8.33 52573.29 88888.00 2007-11-26 06:04:40.903 330 18213.08 8.34 52573.41 88888.00 2007-11-26 06:04:41.403 330 18213.13 8.29 52573.38 88888.00 2007-11-26 06:04:41.903 330 18213.06 8.34 52573.40 88888.00 2007-11-26 06:04:42.403 330 18213.17 8.37 52573.30 88888.00 2007-11-26 06:04:42.903 330 18213.20 8.32 52573.23 88888.00 2007-11-26 06:04:43.403 330 18213.05 8.31 52573.41 88888.00 2007-11-26 06:04:43.903 330 18213.04 8.36 52573.39 88888.00 2007-11-26 06:04:44.403 330 18213.08 8.40 52573.25 88888.00 2007-11-26 06:04:44.903 330 18213.11 8.37 52573.27 88888.00 2007-11-26 06:04:45.403 330 18213.08 8.40 52573.29 88888.00 2007-11-26 06:04:45.903 330 18213.15 8.37 52573.35 88888.00 2007-11-26 06:04:46.403 330 18213.23 8.39 52573.28 88888.00 2007-11-26 06:04:46.903 330 18213.22 8.43 52573.27 88888.00 2007-11-26 06:04:47.403 330 18213.16 8.40 52573.20 88888.00 2007-11-26 06:04:47.903 330 18213.05 8.43 52573.23 88888.00 2007-11-26 06:04:48.403 330 18213.01 8.51 52573.30 88888.00 2007-11-26 06:04:48.903 330 18213.15 8.54 52573.30 88888.00 2007-11-26 06:04:49.403 330 18213.22 8.55 52573.35 88888.00 2007-11-26 06:04:49.903 330 18213.13 8.55 52573.39 88888.00 2007-11-26 06:04:50.403 330 18213.04 8.57 52573.32 88888.00 2007-11-26 06:04:50.903 330 18213.11 8.51 52573.36 88888.00 2007-11-26 06:04:51.403 330 18213.16 8.52 52573.38 88888.00 2007-11-26 06:04:51.903 330 18213.16 8.60 52573.39 88888.00 2007-11-26 06:04:52.403 330 18213.20 8.57 52573.43 88888.00 2007-11-26 06:04:52.903 330 18213.16 8.59 52573.42 88888.00 2007-11-26 06:04:53.403 330 18213.14 8.63 52573.31 88888.00 2007-11-26 06:04:53.903 330 18213.01 8.62 52573.29 88888.00 2007-11-26 06:04:54.403 330 18213.12 8.63 52573.30 88888.00 2007-11-26 06:04:54.903 330 18213.10 8.69 52573.34 88888.00 2007-11-26 06:04:55.403 330 18213.09 8.71 52573.47 88888.00 2007-11-26 06:04:55.903 330 18212.90 8.69 52573.61 88888.00 2007-11-26 06:04:56.403 330 18212.84 8.70 52573.54 88888.00 2007-11-26 06:04:56.903 330 18213.01 8.70 52573.49 88888.00 2007-11-26 06:04:57.403 330 18213.06 8.73 52573.49 88888.00 2007-11-26 06:04:57.903 330 18213.00 8.72 52573.41 88888.00 2007-11-26 06:04:58.403 330 18213.04 8.73 52573.38 88888.00 2007-11-26 06:04:58.903 330 18213.09 8.74 52573.42 88888.00 2007-11-26 06:04:59.403 330 18213.04 8.73 52573.39 88888.00 2007-11-26 06:04:59.903 330 18212.97 8.71 52573.23 88888.00 2007-11-26 06:05:00.403 330 18213.05 8.75 52573.21 88888.00 2007-11-26 06:05:00.903 330 18213.09 8.77 52573.21 88888.00 2007-11-26 06:05:01.403 330 18213.15 8.69 52573.38 88888.00 2007-11-26 06:05:01.903 330 18213.02 8.72 52573.50 88888.00 2007-11-26 06:05:02.403 330 18213.02 8.73 52573.50 88888.00 2007-11-26 06:05:02.903 330 18213.14 8.75 52573.36 88888.00 2007-11-26 06:05:03.403 330 18213.26 8.73 52573.35 88888.00 2007-11-26 06:05:03.903 330 18213.19 8.80 52573.35 88888.00 2007-11-26 06:05:04.403 330 18213.20 8.85 52573.37 88888.00 2007-11-26 06:05:04.903 330 18213.15 8.73 52573.25 88888.00 2007-11-26 06:05:05.403 330 18213.24 8.70 52573.17 88888.00 2007-11-26 06:05:05.903 330 18213.34 8.76 52573.09 88888.00 2007-11-26 06:05:06.403 330 18213.38 8.75 52573.15 88888.00 2007-11-26 06:05:06.903 330 18213.36 8.74 52573.03 88888.00 2007-11-26 06:05:07.403 330 18213.35 8.75 52573.04 88888.00 2007-11-26 06:05:07.903 330 18213.42 8.72 52573.02 88888.00 2007-11-26 06:05:08.403 330 18213.43 8.85 52572.99 88888.00 2007-11-26 06:05:08.903 330 18213.44 8.89 52573.05 88888.00 2007-11-26 06:05:09.403 330 18213.49 8.96 52573.04 88888.00 2007-11-26 06:05:09.903 330 18213.44 9.01 52572.97 88888.00 2007-11-26 06:05:10.403 330 18213.54 8.95 52572.89 88888.00 2007-11-26 06:05:10.903 330 18213.59 8.95 52572.99 88888.00 2007-11-26 06:05:11.403 330 18213.51 9.00 52573.16 88888.00 2007-11-26 06:05:11.903 330 18213.47 8.89 52573.17 88888.00 2007-11-26 06:05:12.403 330 18213.54 8.77 52573.19 88888.00 2007-11-26 06:05:12.903 330 18213.48 8.82 52573.38 88888.00 2007-11-26 06:05:13.403 330 18213.47 8.94 52573.34 88888.00 2007-11-26 06:05:13.903 330 18213.53 8.95 52573.26 88888.00 2007-11-26 06:05:14.403 330 18213.57 8.87 52573.21 88888.00 2007-11-26 06:05:14.903 330 18213.62 8.87 52573.30 88888.00 2007-11-26 06:05:15.403 330 18213.55 8.93 52573.26 88888.00 2007-11-26 06:05:15.903 330 18213.45 8.97 52573.42 88888.00 2007-11-26 06:05:16.403 330 18213.41 8.84 52573.47 88888.00 2007-11-26 06:05:16.903 330 18213.55 8.80 52573.48 88888.00 2007-11-26 06:05:17.403 330 18213.65 8.86 52573.36 88888.00 2007-11-26 06:05:17.903 330 18213.76 8.85 52573.30 88888.00 2007-11-26 06:05:18.403 330 18213.74 8.82 52573.26 88888.00 2007-11-26 06:05:18.903 330 18213.65 8.75 52573.27 88888.00 2007-11-26 06:05:19.403 330 18213.71 8.75 52573.30 88888.00 2007-11-26 06:05:19.903 330 18213.69 8.73 52573.27 88888.00 2007-11-26 06:05:20.403 330 18213.64 8.78 52573.23 88888.00 2007-11-26 06:05:20.903 330 18213.67 8.77 52573.26 88888.00 2007-11-26 06:05:21.403 330 18213.65 8.86 52573.24 88888.00 2007-11-26 06:05:21.903 330 18213.70 8.94 52573.21 88888.00 2007-11-26 06:05:22.403 330 18213.74 8.98 52573.15 88888.00 2007-11-26 06:05:22.903 330 18213.84 8.93 52573.19 88888.00 2007-11-26 06:05:23.403 330 18213.79 8.89 52573.27 88888.00 2007-11-26 06:05:23.903 330 18213.79 8.82 52573.29 88888.00 2007-11-26 06:05:24.403 330 18213.65 8.81 52573.24 88888.00 2007-11-26 06:05:24.903 330 18213.69 8.79 52573.25 88888.00 2007-11-26 06:05:25.403 330 18213.65 8.73 52573.28 88888.00 2007-11-26 06:05:25.903 330 18213.62 8.67 52573.31 88888.00 2007-11-26 06:05:26.403 330 18213.57 8.64 52573.29 88888.00 2007-11-26 06:05:26.903 330 18213.59 8.56 52573.42 88888.00 2007-11-26 06:05:27.403 330 18213.66 8.58 52573.36 88888.00 2007-11-26 06:05:27.903 330 18213.63 8.58 52573.35 88888.00 2007-11-26 06:05:28.403 330 18213.60 8.57 52573.47 88888.00 2007-11-26 06:05:28.903 330 18213.49 8.57 52573.34 88888.00 2007-11-26 06:05:29.403 330 18213.46 8.53 52573.27 88888.00 2007-11-26 06:05:29.903 330 18213.62 8.55 52573.29 88888.00 2007-11-26 06:05:30.403 330 18213.65 8.61 52573.21 88888.00 2007-11-26 06:05:30.903 330 18213.65 8.60 52573.21 88888.00 2007-11-26 06:05:31.403 330 18213.68 8.58 52573.21 88888.00 2007-11-26 06:05:31.903 330 18213.77 8.59 52573.26 88888.00 2007-11-26 06:05:32.403 330 18213.64 8.57 52573.26 88888.00 2007-11-26 06:05:32.903 330 18213.64 8.56 52573.25 88888.00 2007-11-26 06:05:33.403 330 18213.63 8.62 52573.30 88888.00 2007-11-26 06:05:33.903 330 18213.60 8.55 52573.37 88888.00 2007-11-26 06:05:34.403 330 18213.56 8.55 52573.28 88888.00 2007-11-26 06:05:34.903 330 18213.62 8.55 52573.18 88888.00 2007-11-26 06:05:35.403 330 18213.62 8.43 52573.14 88888.00 2007-11-26 06:05:35.903 330 18213.67 8.37 52573.16 88888.00 2007-11-26 06:05:36.403 330 18213.73 8.35 52573.15 88888.00 2007-11-26 06:05:36.903 330 18213.73 8.43 52573.14 88888.00 2007-11-26 06:05:37.403 330 18213.71 8.39 52573.15 88888.00 2007-11-26 06:05:37.903 330 18213.68 8.43 52573.08 88888.00 2007-11-26 06:05:38.403 330 18213.87 8.52 52573.15 88888.00 2007-11-26 06:05:38.903 330 18213.79 8.54 52572.96 88888.00 2007-11-26 06:05:39.403 330 18213.71 8.53 52572.88 88888.00 2007-11-26 06:05:39.903 330 18213.70 8.52 52572.86 88888.00 2007-11-26 06:05:40.403 330 18213.78 8.56 52572.93 88888.00 2007-11-26 06:05:40.903 330 18213.90 8.61 52572.89 88888.00 2007-11-26 06:05:41.403 330 18213.92 8.59 52572.92 88888.00 2007-11-26 06:05:41.903 330 18213.90 8.51 52572.88 88888.00 2007-11-26 06:05:42.403 330 18213.93 8.43 52572.90 88888.00 2007-11-26 06:05:42.903 330 18213.95 8.51 52572.94 88888.00 2007-11-26 06:05:43.403 330 18213.90 8.45 52573.01 88888.00 2007-11-26 06:05:43.903 330 18213.76 8.44 52572.96 88888.00 2007-11-26 06:05:44.403 330 18213.60 8.44 52572.95 88888.00 2007-11-26 06:05:44.903 330 18213.60 8.40 52572.99 88888.00 2007-11-26 06:05:45.403 330 18213.66 8.34 52573.11 88888.00 2007-11-26 06:05:45.903 330 18213.68 8.35 52573.03 88888.00 2007-11-26 06:05:46.403 330 18213.67 8.35 52572.91 88888.00 2007-11-26 06:05:46.903 330 18213.74 8.30 52572.94 88888.00 2007-11-26 06:05:47.403 330 18213.80 8.23 52573.04 88888.00 2007-11-26 06:05:47.903 330 18213.85 8.27 52572.93 88888.00 2007-11-26 06:05:48.403 330 18213.82 8.29 52572.89 88888.00 2007-11-26 06:05:48.903 330 18213.76 8.19 52573.01 88888.00 2007-11-26 06:05:49.403 330 18213.71 8.16 52572.97 88888.00 2007-11-26 06:05:49.903 330 18213.69 8.15 52573.01 88888.00 2007-11-26 06:05:50.403 330 18213.65 8.18 52573.01 88888.00 2007-11-26 06:05:50.903 330 18213.68 8.12 52572.83 88888.00 2007-11-26 06:05:51.403 330 18213.59 8.08 52572.83 88888.00 2007-11-26 06:05:51.903 330 18213.55 8.01 52572.97 88888.00 2007-11-26 06:05:52.403 330 18213.59 7.94 52572.86 88888.00 2007-11-26 06:05:52.903 330 18213.67 8.03 52572.84 88888.00 2007-11-26 06:05:53.403 330 18213.66 7.96 52572.81 88888.00 2007-11-26 06:05:53.903 330 18213.71 7.90 52572.77 88888.00 2007-11-26 06:05:54.403 330 18213.73 7.90 52572.69 88888.00 2007-11-26 06:05:54.903 330 18213.82 7.98 52572.69 88888.00 2007-11-26 06:05:55.403 330 18213.86 7.96 52572.70 88888.00 2007-11-26 06:05:55.903 330 18213.85 7.96 52572.63 88888.00 2007-11-26 06:05:56.403 330 18213.95 7.97 52572.77 88888.00 2007-11-26 06:05:56.903 330 18214.02 7.99 52572.82 88888.00 2007-11-26 06:05:57.403 330 18213.79 8.01 52572.74 88888.00 2007-11-26 06:05:57.903 330 18213.66 7.89 52572.70 88888.00 2007-11-26 06:05:58.403 330 18213.62 7.87 52572.74 88888.00 2007-11-26 06:05:58.903 330 18213.69 7.77 52572.71 88888.00 2007-11-26 06:05:59.403 330 18213.69 7.75 52572.57 88888.00 2007-11-26 06:05:59.903 330 18213.62 7.71 52572.51 88888.00 2007-11-26 06:06:00.403 330 18213.62 7.79 52572.46 88888.00 2007-11-26 06:06:00.903 330 18213.62 7.89 52572.57 88888.00 2007-11-26 06:06:01.403 330 18213.68 7.84 52572.55 88888.00 2007-11-26 06:06:01.903 330 18213.68 7.81 52572.50 88888.00 2007-11-26 06:06:02.403 330 18213.58 7.81 52572.44 88888.00 2007-11-26 06:06:02.903 330 18213.57 7.79 52572.34 88888.00 2007-11-26 06:06:03.403 330 18213.67 7.73 52572.27 88888.00 2007-11-26 06:06:03.903 330 18213.80 7.65 52572.32 88888.00 2007-11-26 06:06:04.403 330 18213.78 7.70 52572.45 88888.00 2007-11-26 06:06:04.903 330 18213.79 7.73 52572.54 88888.00 2007-11-26 06:06:05.403 330 18213.65 7.71 52572.39 88888.00 2007-11-26 06:06:05.903 330 18213.66 7.65 52572.21 88888.00 2007-11-26 06:06:06.403 330 18213.69 7.56 52572.22 88888.00 2007-11-26 06:06:06.903 330 18213.52 7.55 52572.14 88888.00 2007-11-26 06:06:07.403 330 18213.46 7.54 52572.05 88888.00 2007-11-26 06:06:07.903 330 18213.43 7.46 52571.90 88888.00 2007-11-26 06:06:08.403 330 18213.45 7.42 52571.93 88888.00 2007-11-26 06:06:08.903 330 18213.43 7.46 52571.95 88888.00 2007-11-26 06:06:09.403 330 18213.54 7.51 52571.90 88888.00 2007-11-26 06:06:09.903 330 18213.54 7.51 52571.97 88888.00 2007-11-26 06:06:10.403 330 18213.53 7.46 52571.98 88888.00 2007-11-26 06:06:10.903 330 18213.39 7.47 52571.95 88888.00 2007-11-26 06:06:11.403 330 18213.41 7.39 52571.96 88888.00 2007-11-26 06:06:11.903 330 18213.41 7.41 52572.02 88888.00 2007-11-26 06:06:12.403 330 18213.41 7.43 52571.93 88888.00 2007-11-26 06:06:12.903 330 18213.47 7.45 52571.88 88888.00 2007-11-26 06:06:13.403 330 18213.47 7.53 52571.80 88888.00 2007-11-26 06:06:13.903 330 18213.48 7.60 52571.74 88888.00 2007-11-26 06:06:14.403 330 18213.41 7.68 52571.73 88888.00 2007-11-26 06:06:14.903 330 18213.36 7.79 52571.75 88888.00 2007-11-26 06:06:15.403 330 18213.28 7.80 52571.86 88888.00 2007-11-26 06:06:15.903 330 18213.26 7.81 52571.70 88888.00 2007-11-26 06:06:16.403 330 18213.17 7.76 52571.80 88888.00 2007-11-26 06:06:16.903 330 18213.19 7.71 52571.78 88888.00 2007-11-26 06:06:17.403 330 18213.19 7.74 52571.80 88888.00 2007-11-26 06:06:17.903 330 18213.27 7.72 52571.86 88888.00 2007-11-26 06:06:18.403 330 18213.25 7.71 52571.74 88888.00 2007-11-26 06:06:18.903 330 18213.10 7.63 52571.68 88888.00 2007-11-26 06:06:19.403 330 18213.19 7.59 52571.68 88888.00 2007-11-26 06:06:19.903 330 18213.25 7.68 52571.56 88888.00 2007-11-26 06:06:20.403 330 18213.24 7.79 52571.55 88888.00 2007-11-26 06:06:20.903 330 18213.21 7.78 52571.55 88888.00 2007-11-26 06:06:21.403 330 18213.14 7.69 52571.63 88888.00 2007-11-26 06:06:21.903 330 18213.32 7.64 52571.67 88888.00 2007-11-26 06:06:22.403 330 18213.31 7.59 52571.54 88888.00 2007-11-26 06:06:22.903 330 18213.23 7.64 52571.55 88888.00 2007-11-26 06:06:23.403 330 18213.16 7.63 52571.67 88888.00 2007-11-26 06:06:23.903 330 18213.03 7.60 52571.69 88888.00 2007-11-26 06:06:24.403 330 18213.06 7.61 52571.70 88888.00 2007-11-26 06:06:24.903 330 18213.12 7.63 52571.73 88888.00 2007-11-26 06:06:25.403 330 18213.03 7.59 52571.76 88888.00 2007-11-26 06:06:25.903 330 18213.13 7.48 52571.91 88888.00 2007-11-26 06:06:26.403 330 18213.14 7.51 52571.96 88888.00 2007-11-26 06:06:26.903 330 18213.09 7.47 52571.97 88888.00 2007-11-26 06:06:27.403 330 18213.03 7.52 52571.75 88888.00 2007-11-26 06:06:27.903 330 18212.98 7.52 52571.77 88888.00 2007-11-26 06:06:28.403 330 18212.93 7.57 52571.78 88888.00 2007-11-26 06:06:28.903 330 18212.99 7.63 52571.77 88888.00 2007-11-26 06:06:29.403 330 18213.01 7.59 52571.78 88888.00 2007-11-26 06:06:29.903 330 18212.99 7.63 52571.73 88888.00 2007-11-26 06:06:30.403 330 18212.98 7.65 52571.90 88888.00 2007-11-26 06:06:30.903 330 18212.93 7.65 52572.03 88888.00 2007-11-26 06:06:31.403 330 18212.98 7.63 52571.77 88888.00 2007-11-26 06:06:31.903 330 18213.04 7.63 52571.81 88888.00 2007-11-26 06:06:32.403 330 18212.99 7.60 52571.98 88888.00 2007-11-26 06:06:32.903 330 18212.97 7.70 52571.93 88888.00 2007-11-26 06:06:33.403 330 18213.00 7.75 52571.75 88888.00 2007-11-26 06:06:33.903 330 18212.99 7.78 52571.68 88888.00 2007-11-26 06:06:34.403 330 18213.08 7.84 52571.75 88888.00 2007-11-26 06:06:34.903 330 18212.97 7.96 52571.74 88888.00 2007-11-26 06:06:35.403 330 18212.93 7.99 52571.68 88888.00 2007-11-26 06:06:35.903 330 18212.99 7.98 52571.73 88888.00 2007-11-26 06:06:36.403 330 18213.00 8.05 52571.79 88888.00 2007-11-26 06:06:36.903 330 18212.97 8.00 52571.96 88888.00 2007-11-26 06:06:37.403 330 18212.92 7.95 52572.02 88888.00 2007-11-26 06:06:37.903 330 18212.94 7.86 52571.93 88888.00 2007-11-26 06:06:38.403 330 18212.92 7.85 52571.84 88888.00 2007-11-26 06:06:38.903 330 18213.02 7.98 52571.74 88888.00 2007-11-26 06:06:39.403 330 18213.14 7.97 52571.73 88888.00 2007-11-26 06:06:39.903 330 18212.86 7.90 52571.81 88888.00 2007-11-26 06:06:40.403 330 18212.84 7.86 52571.84 88888.00 2007-11-26 06:06:40.903 330 18212.99 7.82 52571.78 88888.00 2007-11-26 06:06:41.403 330 18213.19 7.81 52571.88 88888.00 2007-11-26 06:06:41.903 330 18213.14 7.80 52571.84 88888.00 2007-11-26 06:06:42.403 330 18213.06 7.76 52571.68 88888.00 2007-11-26 06:06:42.903 330 18213.11 7.78 52571.56 88888.00 2007-11-26 06:06:43.403 330 18213.28 7.80 52571.55 88888.00 2007-11-26 06:06:43.903 330 18213.24 7.89 52571.61 88888.00 2007-11-26 06:06:44.403 330 18213.26 7.87 52571.56 88888.00 2007-11-26 06:06:44.903 330 18213.20 7.93 52571.63 88888.00 2007-11-26 06:06:45.403 330 18213.15 7.90 52571.69 88888.00 2007-11-26 06:06:45.903 330 18213.08 7.87 52571.65 88888.00 2007-11-26 06:06:46.403 330 18213.22 7.86 52571.62 88888.00 2007-11-26 06:06:46.903 330 18213.20 7.88 52571.60 88888.00 2007-11-26 06:06:47.403 330 18213.14 7.95 52571.52 88888.00 2007-11-26 06:06:47.903 330 18213.21 7.92 52571.44 88888.00 2007-11-26 06:06:48.403 330 18213.33 7.91 52571.54 88888.00 2007-11-26 06:06:48.903 330 18213.32 7.95 52571.50 88888.00 2007-11-26 06:06:49.403 330 18213.42 7.96 52571.43 88888.00 2007-11-26 06:06:49.903 330 18213.62 7.94 52571.46 88888.00 2007-11-26 06:06:50.403 330 18213.53 7.82 52571.54 88888.00 2007-11-26 06:06:50.903 330 18213.38 7.88 52571.52 88888.00 2007-11-26 06:06:51.403 330 18213.37 7.91 52571.50 88888.00 2007-11-26 06:06:51.903 330 18213.52 7.85 52571.55 88888.00 2007-11-26 06:06:52.403 330 18213.49 7.86 52571.64 88888.00 2007-11-26 06:06:52.903 330 18213.45 7.91 52571.61 88888.00 2007-11-26 06:06:53.403 330 18213.42 7.97 52571.65 88888.00 2007-11-26 06:06:53.903 330 18213.64 7.95 52571.70 88888.00 2007-11-26 06:06:54.403 330 18213.68 7.88 52571.66 88888.00 2007-11-26 06:06:54.903 330 18213.55 7.87 52571.65 88888.00 2007-11-26 06:06:55.403 330 18213.49 7.90 52571.65 88888.00 2007-11-26 06:06:55.903 330 18213.62 7.88 52571.65 88888.00 2007-11-26 06:06:56.403 330 18213.62 7.89 52571.65 88888.00 2007-11-26 06:06:56.903 330 18213.60 7.86 52571.75 88888.00 2007-11-26 06:06:57.403 330 18213.68 7.82 52571.66 88888.00 2007-11-26 06:06:57.903 330 18213.70 7.88 52571.67 88888.00 2007-11-26 06:06:58.403 330 18213.73 7.92 52571.70 88888.00 2007-11-26 06:06:58.903 330 18213.70 7.93 52571.70 88888.00 2007-11-26 06:06:59.403 330 18213.48 7.92 52571.66 88888.00 2007-11-26 06:06:59.903 330 18213.60 7.91 52571.73 88888.00 2007-11-26 06:07:00.403 330 18213.65 7.86 52571.93 88888.00 2007-11-26 06:07:00.903 330 18213.56 7.91 52571.89 88888.00 2007-11-26 06:07:01.403 330 18213.46 7.86 52571.68 88888.00 2007-11-26 06:07:01.903 330 18213.59 7.84 52571.49 88888.00 2007-11-26 06:07:02.403 330 18213.60 7.84 52571.57 88888.00 2007-11-26 06:07:02.903 330 18213.64 7.77 52571.68 88888.00 2007-11-26 06:07:03.403 330 18213.64 7.80 52571.67 88888.00 2007-11-26 06:07:03.903 330 18213.56 7.92 52571.63 88888.00 2007-11-26 06:07:04.403 330 18213.65 7.96 52571.63 88888.00 2007-11-26 06:07:04.903 330 18213.70 7.92 52571.65 88888.00 2007-11-26 06:07:05.403 330 18213.62 7.82 52571.65 88888.00 2007-11-26 06:07:05.903 330 18213.59 7.87 52571.55 88888.00 2007-11-26 06:07:06.403 330 18213.60 7.90 52571.55 88888.00 2007-11-26 06:07:06.903 330 18213.56 7.84 52571.58 88888.00 2007-11-26 06:07:07.403 330 18213.46 7.79 52571.46 88888.00 2007-11-26 06:07:07.903 330 18213.51 7.81 52571.50 88888.00 2007-11-26 06:07:08.403 330 18213.52 7.79 52571.52 88888.00 2007-11-26 06:07:08.903 330 18213.49 7.86 52571.60 88888.00 2007-11-26 06:07:09.403 330 18213.41 7.82 52571.73 88888.00 2007-11-26 06:07:09.903 330 18213.41 7.88 52571.86 88888.00 2007-11-26 06:07:10.403 330 18213.39 7.89 52571.84 88888.00 2007-11-26 06:07:10.903 330 18213.33 7.89 52571.79 88888.00 2007-11-26 06:07:11.403 330 18213.26 7.89 52571.84 88888.00 2007-11-26 06:07:11.903 330 18213.22 7.96 52571.90 88888.00 2007-11-26 06:07:12.403 330 18213.20 8.04 52571.86 88888.00 2007-11-26 06:07:12.903 330 18213.33 7.96 52571.86 88888.00 2007-11-26 06:07:13.403 330 18213.31 7.92 52571.83 88888.00 2007-11-26 06:07:13.903 330 18213.24 7.92 52571.84 88888.00 2007-11-26 06:07:14.403 330 18213.28 7.89 52571.75 88888.00 2007-11-26 06:07:14.903 330 18213.21 7.88 52571.64 88888.00 2007-11-26 06:07:15.403 330 18213.27 7.87 52571.60 88888.00 2007-11-26 06:07:15.903 330 18213.21 7.97 52571.57 88888.00 2007-11-26 06:07:16.403 330 18213.17 8.04 52571.58 88888.00 2007-11-26 06:07:16.903 330 18213.13 8.08 52571.45 88888.00 2007-11-26 06:07:17.403 330 18213.05 8.15 52571.29 88888.00 2007-11-26 06:07:17.903 330 18212.88 8.23 52571.21 88888.00 2007-11-26 06:07:18.403 330 18212.87 8.21 52571.11 88888.00 2007-11-26 06:07:18.903 330 18212.89 8.20 52571.43 88888.00 2007-11-26 06:07:19.403 330 18212.99 8.19 52571.43 88888.00 2007-11-26 06:07:19.903 330 18213.09 8.27 52571.42 88888.00 2007-11-26 06:07:20.403 330 18213.09 8.31 52571.43 88888.00 2007-11-26 06:07:20.903 330 18213.05 8.29 52571.51 88888.00 2007-11-26 06:07:21.403 330 18213.15 8.19 52571.35 88888.00 2007-11-26 06:07:21.903 330 18213.12 8.22 52571.33 88888.00 2007-11-26 06:07:22.403 330 18213.08 8.24 52571.29 88888.00 2007-11-26 06:07:22.903 330 18213.14 8.24 52571.14 88888.00 2007-11-26 06:07:23.403 330 18213.15 8.23 52571.00 88888.00 2007-11-26 06:07:23.903 330 18213.13 8.26 52571.16 88888.00 2007-11-26 06:07:24.403 330 18213.03 8.32 52571.22 88888.00 2007-11-26 06:07:24.903 330 18213.10 8.33 52571.19 88888.00 2007-11-26 06:07:25.403 330 18213.15 8.33 52571.06 88888.00 2007-11-26 06:07:25.903 330 18213.21 8.30 52571.07 88888.00 2007-11-26 06:07:26.403 330 18213.24 8.31 52570.96 88888.00 2007-11-26 06:07:26.903 330 18213.22 8.31 52571.00 88888.00 2007-11-26 06:07:27.403 330 18213.10 8.31 52571.18 88888.00 2007-11-26 06:07:27.903 330 18213.01 8.29 52571.20 88888.00 2007-11-26 06:07:28.403 330 18213.14 8.33 52571.05 88888.00 2007-11-26 06:07:28.903 330 18213.17 8.32 52571.04 88888.00 2007-11-26 06:07:29.403 330 18213.25 8.34 52571.05 88888.00 2007-11-26 06:07:29.903 330 18213.44 8.37 52571.19 88888.00 2007-11-26 06:07:30.403 330 18213.46 8.39 52571.16 88888.00 2007-11-26 06:07:30.903 330 18213.46 8.36 52571.03 88888.00 2007-11-26 06:07:31.403 330 18213.41 8.26 52570.92 88888.00 2007-11-26 06:07:31.903 330 18213.39 8.24 52570.87 88888.00 2007-11-26 06:07:32.403 330 18213.37 8.21 52570.86 88888.00 2007-11-26 06:07:32.903 330 18213.54 8.25 52570.89 88888.00 2007-11-26 06:07:33.403 330 18213.58 8.27 52570.98 88888.00 2007-11-26 06:07:33.903 330 18213.73 8.26 52571.03 88888.00 2007-11-26 06:07:34.403 330 18213.90 8.33 52571.00 88888.00 2007-11-26 06:07:34.903 330 18213.88 8.30 52571.07 88888.00 2007-11-26 06:07:35.403 330 18213.81 8.22 52571.10 88888.00 2007-11-26 06:07:35.903 330 18213.79 8.22 52570.96 88888.00 2007-11-26 06:07:36.403 330 18213.88 8.33 52570.93 88888.00 2007-11-26 06:07:36.903 330 18214.04 8.34 52570.92 88888.00 2007-11-26 06:07:37.403 330 18214.06 8.27 52570.93 88888.00 2007-11-26 06:07:37.903 330 18214.00 8.22 52570.85 88888.00 2007-11-26 06:07:38.403 330 18214.07 8.20 52570.82 88888.00 2007-11-26 06:07:38.903 330 18214.09 8.21 52570.74 88888.00 2007-11-26 06:07:39.403 330 18214.00 8.26 52570.82 88888.00 2007-11-26 06:07:39.903 330 18214.06 8.30 52570.92 88888.00 2007-11-26 06:07:40.403 330 18214.17 8.34 52570.84 88888.00 2007-11-26 06:07:40.903 330 18214.17 8.34 52570.84 88888.00 2007-11-26 06:07:41.403 330 18214.08 8.29 52570.89 88888.00 2007-11-26 06:07:41.903 330 18214.07 8.20 52570.87 88888.00 2007-11-26 06:07:42.403 330 18214.09 8.25 52570.79 88888.00 2007-11-26 06:07:42.903 330 18214.01 8.32 52570.73 88888.00 2007-11-26 06:07:43.403 330 18214.15 8.36 52570.79 88888.00 2007-11-26 06:07:43.903 330 18214.15 8.36 52570.88 88888.00 2007-11-26 06:07:44.403 330 18213.97 8.38 52570.89 88888.00 2007-11-26 06:07:44.903 330 18214.00 8.34 52570.91 88888.00 2007-11-26 06:07:45.403 330 18214.32 8.32 52570.93 88888.00 2007-11-26 06:07:45.903 330 18214.39 8.35 52570.92 88888.00 2007-11-26 06:07:46.403 330 18214.32 8.36 52570.74 88888.00 2007-11-26 06:07:46.903 330 18214.31 8.40 52570.67 88888.00 2007-11-26 06:07:47.403 330 18214.27 8.38 52570.74 88888.00 2007-11-26 06:07:47.903 330 18214.04 8.28 52570.87 88888.00 2007-11-26 06:07:48.403 330 18213.98 8.31 52570.86 88888.00 2007-11-26 06:07:48.903 330 18214.10 8.30 52570.73 88888.00 2007-11-26 06:07:49.403 330 18214.21 8.29 52570.61 88888.00 2007-11-26 06:07:49.903 330 18214.15 8.29 52570.59 88888.00 2007-11-26 06:07:50.403 330 18214.02 8.16 52570.71 88888.00 2007-11-26 06:07:50.903 330 18214.06 8.16 52570.79 88888.00 2007-11-26 06:07:51.403 330 18214.12 8.22 52570.82 88888.00 2007-11-26 06:07:51.903 330 18214.12 8.22 52570.87 88888.00 2007-11-26 06:07:52.403 330 18214.17 8.26 52570.91 88888.00 2007-11-26 06:07:52.903 330 18214.24 8.31 52570.95 88888.00 2007-11-26 06:07:53.403 330 18214.31 8.30 52571.02 88888.00 2007-11-26 06:07:53.903 330 18214.35 8.29 52571.02 88888.00 2007-11-26 06:07:54.403 330 18214.36 8.33 52571.00 88888.00 2007-11-26 06:07:54.903 330 18214.41 8.37 52571.03 88888.00 2007-11-26 06:07:55.403 330 18214.43 8.39 52571.07 88888.00 2007-11-26 06:07:55.903 330 18214.32 8.44 52571.03 88888.00 2007-11-26 06:07:56.403 330 18214.38 8.42 52570.97 88888.00 2007-11-26 06:07:56.903 330 18214.35 8.39 52570.98 88888.00 2007-11-26 06:07:57.403 330 18214.34 8.35 52571.08 88888.00 2007-11-26 06:07:57.903 330 18214.36 8.34 52571.08 88888.00 2007-11-26 06:07:58.403 330 18214.34 8.34 52571.14 88888.00 2007-11-26 06:07:58.903 330 18214.25 8.20 52571.16 88888.00 2007-11-26 06:07:59.403 330 18214.27 8.16 52571.06 88888.00 2007-11-26 06:07:59.903 330 18214.33 8.22 52571.05 88888.00 2007-11-26 06:08:00.403 330 18214.20 8.38 52571.09 88888.00 2007-11-26 06:08:00.903 330 18214.08 8.48 52571.11 88888.00 2007-11-26 06:08:01.403 330 18214.08 8.46 52571.20 88888.00 2007-11-26 06:08:01.903 330 18214.17 8.48 52571.31 88888.00 2007-11-26 06:08:02.403 330 18214.17 8.47 52571.38 88888.00 2007-11-26 06:08:02.903 330 18214.13 8.38 52571.28 88888.00 2007-11-26 06:08:03.403 330 18214.11 8.45 52571.16 88888.00 2007-11-26 06:08:03.903 330 18214.28 8.47 52571.15 88888.00 2007-11-26 06:08:04.403 330 18214.23 8.25 52571.26 88888.00 2007-11-26 06:08:04.903 330 18214.28 8.20 52571.21 88888.00 2007-11-26 06:08:05.403 330 18214.38 8.29 52571.32 88888.00 2007-11-26 06:08:05.903 330 18214.35 8.24 52571.41 88888.00 2007-11-26 06:08:06.403 330 18214.43 8.24 52571.33 88888.00 2007-11-26 06:08:06.903 330 18214.33 8.37 52571.41 88888.00 2007-11-26 06:08:07.403 330 18214.32 8.48 52571.53 88888.00 2007-11-26 06:08:07.903 330 18214.21 8.59 52571.49 88888.00 2007-11-26 06:08:08.403 330 18214.19 8.69 52571.52 88888.00 2007-11-26 06:08:08.903 330 18214.38 8.75 52571.46 88888.00 2007-11-26 06:08:09.403 330 18214.32 8.67 52571.46 88888.00 2007-11-26 06:08:09.903 330 18214.21 8.63 52571.45 88888.00 2007-11-26 06:08:10.403 330 18214.24 8.68 52571.53 88888.00 2007-11-26 06:08:10.903 330 18214.18 8.63 52571.46 88888.00 2007-11-26 06:08:11.403 330 18214.28 8.62 52571.39 88888.00 2007-11-26 06:08:11.903 330 18214.24 8.65 52571.38 88888.00 2007-11-26 06:08:12.403 330 18214.21 8.72 52571.42 88888.00 2007-11-26 06:08:12.903 330 18214.21 8.71 52571.47 88888.00 2007-11-26 06:08:13.403 330 18214.32 8.81 52571.40 88888.00 2007-11-26 06:08:13.903 330 18214.34 8.79 52571.44 88888.00 2007-11-26 06:08:14.403 330 18214.23 8.70 52571.39 88888.00 2007-11-26 06:08:14.903 330 18214.24 8.68 52571.31 88888.00 2007-11-26 06:08:15.403 330 18214.32 8.73 52571.27 88888.00 2007-11-26 06:08:15.903 330 18214.45 8.79 52571.14 88888.00 2007-11-26 06:08:16.403 330 18214.49 8.91 52571.04 88888.00 2007-11-26 06:08:16.903 330 18214.40 8.91 52571.10 88888.00 2007-11-26 06:08:17.403 330 18214.46 8.92 52571.15 88888.00 2007-11-26 06:08:17.903 330 18214.54 8.82 52571.18 88888.00 2007-11-26 06:08:18.403 330 18214.46 8.78 52571.16 88888.00 2007-11-26 06:08:18.903 330 18214.41 8.76 52571.20 88888.00 2007-11-26 06:08:19.403 330 18214.53 8.71 52571.18 88888.00 2007-11-26 06:08:19.903 330 18214.55 8.56 52571.15 88888.00 2007-11-26 06:08:20.403 330 18214.46 8.55 52571.19 88888.00 2007-11-26 06:08:20.903 330 18214.50 8.57 52571.22 88888.00 2007-11-26 06:08:21.403 330 18214.56 8.67 52571.27 88888.00 2007-11-26 06:08:21.903 330 18214.65 8.73 52571.37 88888.00 2007-11-26 06:08:22.403 330 18214.67 8.72 52571.33 88888.00 2007-11-26 06:08:22.903 330 18214.75 8.77 52571.44 88888.00 2007-11-26 06:08:23.403 330 18214.68 8.77 52571.46 88888.00 2007-11-26 06:08:23.903 330 18214.67 8.78 52571.38 88888.00 2007-11-26 06:08:24.403 330 18214.65 8.80 52571.31 88888.00 2007-11-26 06:08:24.903 330 18214.66 8.75 52571.26 88888.00 2007-11-26 06:08:25.403 330 18214.62 8.72 52571.11 88888.00 2007-11-26 06:08:25.903 330 18214.55 8.61 52571.17 88888.00 2007-11-26 06:08:26.403 330 18214.66 8.68 52571.19 88888.00 2007-11-26 06:08:26.903 330 18214.74 8.70 52571.26 88888.00 2007-11-26 06:08:27.403 330 18214.55 8.71 52571.29 88888.00 2007-11-26 06:08:27.903 330 18214.45 8.71 52571.30 88888.00 2007-11-26 06:08:28.403 330 18214.57 8.70 52571.21 88888.00 2007-11-26 06:08:28.903 330 18214.61 8.84 52571.14 88888.00 2007-11-26 06:08:29.403 330 18214.71 8.84 52571.09 88888.00 2007-11-26 06:08:29.903 330 18214.76 8.80 52571.09 88888.00 2007-11-26 06:08:30.403 330 18214.60 8.82 52571.14 88888.00 2007-11-26 06:08:30.903 330 18214.56 8.77 52571.18 88888.00 2007-11-26 06:08:31.403 330 18214.57 8.80 52571.20 88888.00 2007-11-26 06:08:31.903 330 18214.63 8.79 52571.25 88888.00 2007-11-26 06:08:32.403 330 18214.66 8.75 52571.23 88888.00 2007-11-26 06:08:32.903 330 18214.69 8.64 52570.98 88888.00 2007-11-26 06:08:33.403 330 18214.62 8.61 52570.85 88888.00 2007-11-26 06:08:33.903 330 18214.67 8.68 52570.82 88888.00 2007-11-26 06:08:34.403 330 18214.58 8.67 52570.82 88888.00 2007-11-26 06:08:34.903 330 18214.61 8.58 52570.85 88888.00 2007-11-26 06:08:35.403 330 18214.68 8.56 52570.70 88888.00 2007-11-26 06:08:35.903 330 18214.64 8.52 52570.60 88888.00 2007-11-26 06:08:36.403 330 18214.64 8.40 52570.59 88888.00 2007-11-26 06:08:36.903 330 18214.68 8.36 52570.69 88888.00 2007-11-26 06:08:37.403 330 18214.82 8.36 52570.82 88888.00 2007-11-26 06:08:37.903 330 18214.84 8.35 52570.92 88888.00 2007-11-26 06:08:38.403 330 18214.71 8.35 52570.85 88888.00 2007-11-26 06:08:38.903 330 18214.71 8.43 52570.74 88888.00 2007-11-26 06:08:39.403 330 18214.66 8.39 52570.65 88888.00 2007-11-26 06:08:39.903 330 18214.72 8.42 52570.60 88888.00 2007-11-26 06:08:40.403 330 18214.73 8.41 52570.62 88888.00 2007-11-26 06:08:40.903 330 18214.71 8.38 52570.70 88888.00 2007-11-26 06:08:41.403 330 18214.85 8.35 52570.64 88888.00 2007-11-26 06:08:41.903 330 18214.87 8.27 52570.60 88888.00 2007-11-26 06:08:42.403 330 18214.85 8.22 52570.65 88888.00 2007-11-26 06:08:42.903 330 18214.90 8.18 52570.58 88888.00 2007-11-26 06:08:43.403 330 18214.90 8.22 52570.48 88888.00 2007-11-26 06:08:43.903 330 18214.83 8.22 52570.36 88888.00 2007-11-26 06:08:44.403 330 18214.91 8.14 52570.40 88888.00 2007-11-26 06:08:44.903 330 18215.05 8.12 52570.39 88888.00 2007-11-26 06:08:45.403 330 18215.20 8.06 52570.27 88888.00 2007-11-26 06:08:45.903 330 18215.16 8.04 52570.30 88888.00 2007-11-26 06:08:46.403 330 18215.10 8.15 52570.45 88888.00 2007-11-26 06:08:46.903 330 18215.10 8.20 52570.35 88888.00 2007-11-26 06:08:47.403 330 18215.12 8.12 52570.36 88888.00 2007-11-26 06:08:47.903 330 18215.16 8.11 52570.30 88888.00 2007-11-26 06:08:48.403 330 18215.14 8.08 52570.33 88888.00 2007-11-26 06:08:48.903 330 18215.23 8.04 52570.30 88888.00 2007-11-26 06:08:49.403 330 18215.34 8.09 52570.34 88888.00 2007-11-26 06:08:49.903 330 18215.38 8.08 52570.35 88888.00 2007-11-26 06:08:50.403 330 18215.26 8.01 52570.34 88888.00 2007-11-26 06:08:50.903 330 18215.43 8.04 52570.35 88888.00 2007-11-26 06:08:51.403 330 18215.37 8.09 52570.41 88888.00 2007-11-26 06:08:51.903 330 18215.27 8.10 52570.33 88888.00 2007-11-26 06:08:52.403 330 18215.29 8.02 52570.23 88888.00 2007-11-26 06:08:52.903 330 18215.26 8.02 52570.24 88888.00 2007-11-26 06:08:53.403 330 18215.29 8.14 52570.33 88888.00 2007-11-26 06:08:53.903 330 18215.44 8.16 52570.37 88888.00 2007-11-26 06:08:54.403 330 18215.47 8.08 52570.44 88888.00 2007-11-26 06:08:54.903 330 18215.38 8.05 52570.36 88888.00 2007-11-26 06:08:55.403 330 18215.38 8.03 52570.22 88888.00 2007-11-26 06:08:55.903 330 18215.31 8.04 52570.31 88888.00 2007-11-26 06:08:56.403 330 18215.47 8.05 52570.53 88888.00 2007-11-26 06:08:56.903 330 18215.58 8.05 52570.49 88888.00 2007-11-26 06:08:57.403 330 18215.55 8.10 52570.41 88888.00 2007-11-26 06:08:57.903 330 18215.61 8.08 52570.34 88888.00 2007-11-26 06:08:58.403 330 18215.64 8.09 52570.31 88888.00 2007-11-26 06:08:58.903 330 18215.64 8.13 52570.39 88888.00 2007-11-26 06:08:59.403 330 18215.55 8.13 52570.38 88888.00 2007-11-26 06:08:59.903 330 18215.62 8.12 52570.31 88888.00 2007-11-26 06:09:00.403 330 18215.53 8.08 52570.30 88888.00 2007-11-26 06:09:00.903 330 18215.52 8.07 52570.36 88888.00 2007-11-26 06:09:01.403 330 18215.62 8.06 52570.41 88888.00 2007-11-26 06:09:01.903 330 18215.65 8.08 52570.56 88888.00 2007-11-26 06:09:02.403 330 18215.79 8.12 52570.67 88888.00 2007-11-26 06:09:02.903 330 18215.71 8.12 52570.52 88888.00 2007-11-26 06:09:03.403 330 18215.67 8.11 52570.33 88888.00 2007-11-26 06:09:03.903 330 18215.60 8.03 52570.15 88888.00 2007-11-26 06:09:04.403 330 18215.63 7.96 52570.07 88888.00 2007-11-26 06:09:04.903 330 18215.86 7.96 52570.19 88888.00 2007-11-26 06:09:05.403 330 18216.04 8.04 52570.22 88888.00 2007-11-26 06:09:05.903 330 18215.93 8.08 52570.18 88888.00 2007-11-26 06:09:06.403 330 18215.81 8.06 52570.21 88888.00 2007-11-26 06:09:06.903 330 18215.81 8.07 52570.31 88888.00 2007-11-26 06:09:07.403 330 18215.67 8.04 52570.27 88888.00 2007-11-26 06:09:07.903 330 18215.67 7.98 52570.19 88888.00 2007-11-26 06:09:08.403 330 18215.75 8.07 52570.14 88888.00 2007-11-26 06:09:08.903 330 18215.66 8.11 52570.11 88888.00 2007-11-26 06:09:09.403 330 18215.60 8.08 52570.15 88888.00 2007-11-26 06:09:09.903 330 18215.66 8.04 52570.21 88888.00 2007-11-26 06:09:10.403 330 18215.60 8.09 52570.14 88888.00 2007-11-26 06:09:10.903 330 18215.55 8.16 52570.14 88888.00 2007-11-26 06:09:11.403 330 18215.63 8.26 52570.24 88888.00 2007-11-26 06:09:11.903 330 18215.58 8.24 52570.21 88888.00 2007-11-26 06:09:12.403 330 18215.49 8.13 52570.09 88888.00 2007-11-26 06:09:12.903 330 18215.44 8.08 52569.98 88888.00 2007-11-26 06:09:13.403 330 18215.47 8.07 52569.95 88888.00 2007-11-26 06:09:13.903 330 18215.26 8.04 52569.99 88888.00 2007-11-26 06:09:14.403 330 18215.30 8.12 52569.93 88888.00 2007-11-26 06:09:14.903 330 18215.38 8.15 52569.90 88888.00 2007-11-26 06:09:15.403 330 18215.30 8.14 52569.89 88888.00 2007-11-26 06:09:15.903 330 18215.29 8.12 52569.76 88888.00 2007-11-26 06:09:16.403 330 18215.36 8.18 52569.64 88888.00 2007-11-26 06:09:16.903 330 18215.37 8.20 52569.82 88888.00 2007-11-26 06:09:17.403 330 18215.55 8.21 52569.96 88888.00 2007-11-26 06:09:17.903 330 18215.51 8.24 52569.96 88888.00 2007-11-26 06:09:18.403 330 18215.43 8.24 52569.86 88888.00 2007-11-26 06:09:18.903 330 18215.56 8.28 52569.75 88888.00 2007-11-26 06:09:19.403 330 18215.58 8.29 52569.84 88888.00 2007-11-26 06:09:19.903 330 18215.50 8.36 52569.89 88888.00 2007-11-26 06:09:20.403 330 18215.33 8.36 52569.89 88888.00 2007-11-26 06:09:20.903 330 18215.19 8.26 52569.79 88888.00 2007-11-26 06:09:21.403 330 18215.17 8.32 52569.69 88888.00 2007-11-26 06:09:21.903 330 18215.16 8.25 52569.82 88888.00 2007-11-26 06:09:22.403 330 18215.11 8.29 52569.84 88888.00 2007-11-26 06:09:22.903 330 18215.10 8.24 52569.92 88888.00 2007-11-26 06:09:23.403 330 18215.11 8.28 52569.87 88888.00 2007-11-26 06:09:23.903 330 18214.98 8.33 52569.90 88888.00 2007-11-26 06:09:24.403 330 18215.10 8.36 52569.86 88888.00 2007-11-26 06:09:24.903 330 18215.05 8.33 52569.82 88888.00 2007-11-26 06:09:25.403 330 18215.14 8.35 52569.88 88888.00 2007-11-26 06:09:25.903 330 18215.09 8.38 52569.87 88888.00 2007-11-26 06:09:26.403 330 18214.96 8.34 52569.82 88888.00 2007-11-26 06:09:26.903 330 18215.01 8.33 52569.71 88888.00 2007-11-26 06:09:27.403 330 18214.98 8.35 52569.80 88888.00 2007-11-26 06:09:27.903 330 18214.96 8.34 52569.98 88888.00 2007-11-26 06:09:28.403 330 18215.01 8.33 52569.95 88888.00 2007-11-26 06:09:28.903 330 18215.08 8.34 52569.94 88888.00 2007-11-26 06:09:29.403 330 18215.12 8.32 52569.90 88888.00 2007-11-26 06:09:29.903 330 18215.09 8.29 52569.92 88888.00 2007-11-26 06:09:30.403 330 18214.97 8.28 52569.89 88888.00 2007-11-26 06:09:30.903 330 18214.98 8.29 52569.86 88888.00 2007-11-26 06:09:31.403 330 18215.26 8.38 52569.81 88888.00 2007-11-26 06:09:31.903 330 18215.39 8.40 52569.88 88888.00 2007-11-26 06:09:32.403 330 18215.42 8.40 52570.00 88888.00 2007-11-26 06:09:32.903 330 18215.30 8.37 52569.91 88888.00 2007-11-26 06:09:33.403 330 18215.44 8.33 52569.79 88888.00 2007-11-26 06:09:33.903 330 18215.45 8.32 52569.69 88888.00 2007-11-26 06:09:34.403 330 18215.48 8.29 52569.79 88888.00 2007-11-26 06:09:34.903 330 18215.39 8.27 52569.90 88888.00 2007-11-26 06:09:35.403 330 18215.45 8.36 52569.86 88888.00 2007-11-26 06:09:35.903 330 18215.53 8.34 52569.82 88888.00 2007-11-26 06:09:36.403 330 18215.51 8.32 52569.82 88888.00 2007-11-26 06:09:36.903 330 18215.51 8.22 52569.83 88888.00 2007-11-26 06:09:37.403 330 18215.49 8.25 52569.84 88888.00 2007-11-26 06:09:37.903 330 18215.40 8.35 52569.77 88888.00 2007-11-26 06:09:38.403 330 18215.37 8.36 52569.76 88888.00 2007-11-26 06:09:38.903 330 18215.38 8.45 52569.76 88888.00 2007-11-26 06:09:39.403 330 18215.56 8.51 52569.84 88888.00 2007-11-26 06:09:39.903 330 18215.60 8.46 52569.84 88888.00 2007-11-26 06:09:40.403 330 18215.79 8.36 52569.93 88888.00 2007-11-26 06:09:40.903 330 18215.75 8.42 52570.00 88888.00 2007-11-26 06:09:41.403 330 18215.67 8.33 52570.04 88888.00 2007-11-26 06:09:41.903 330 18215.73 8.35 52569.98 88888.00 2007-11-26 06:09:42.403 330 18215.77 8.29 52569.94 88888.00 2007-11-26 06:09:42.903 330 18215.83 8.26 52569.88 88888.00 2007-11-26 06:09:43.403 330 18215.82 8.29 52569.84 88888.00 2007-11-26 06:09:43.903 330 18215.93 8.28 52569.86 88888.00 2007-11-26 06:09:44.403 330 18215.88 8.21 52569.87 88888.00 2007-11-26 06:09:44.903 330 18215.77 8.22 52569.89 88888.00 2007-11-26 06:09:45.403 330 18215.80 8.27 52569.87 88888.00 2007-11-26 06:09:45.903 330 18215.96 8.29 52569.93 88888.00 2007-11-26 06:09:46.403 330 18215.92 8.32 52569.84 88888.00 2007-11-26 06:09:46.903 330 18215.92 8.40 52569.75 88888.00 2007-11-26 06:09:47.403 330 18216.09 8.35 52569.80 88888.00 2007-11-26 06:09:47.903 330 18216.07 8.45 52569.89 88888.00 2007-11-26 06:09:48.403 330 18216.02 8.37 52569.90 88888.00 2007-11-26 06:09:48.903 330 18215.96 8.36 52569.90 88888.00 2007-11-26 06:09:49.403 330 18215.92 8.26 52569.93 88888.00 2007-11-26 06:09:49.903 330 18215.99 8.14 52569.91 88888.00 2007-11-26 06:09:50.403 330 18216.08 8.14 52569.83 88888.00 2007-11-26 06:09:50.903 330 18216.08 8.19 52569.76 88888.00 2007-11-26 06:09:51.403 330 18216.13 8.28 52569.70 88888.00 2007-11-26 06:09:51.903 330 18216.12 8.23 52569.66 88888.00 2007-11-26 06:09:52.403 330 18216.04 8.26 52569.80 88888.00 2007-11-26 06:09:52.903 330 18216.14 8.35 52569.79 88888.00 2007-11-26 06:09:53.403 330 18216.02 8.35 52569.83 88888.00 2007-11-26 06:09:53.903 330 18216.02 8.34 52569.71 88888.00 2007-11-26 06:09:54.403 330 18215.87 8.31 52569.76 88888.00 2007-11-26 06:09:54.903 330 18216.06 8.35 52569.81 88888.00 2007-11-26 06:09:55.403 330 18216.07 8.32 52569.79 88888.00 2007-11-26 06:09:55.903 330 18215.99 8.38 52569.89 88888.00 2007-11-26 06:09:56.403 330 18216.04 8.35 52569.91 88888.00 2007-11-26 06:09:56.903 330 18216.02 8.43 52569.92 88888.00 2007-11-26 06:09:57.403 330 18216.14 8.45 52569.94 88888.00 2007-11-26 06:09:57.903 330 18216.15 8.47 52569.95 88888.00 2007-11-26 06:09:58.403 330 18216.17 8.34 52569.92 88888.00 2007-11-26 06:09:58.903 330 18216.19 8.29 52569.90 88888.00 2007-11-26 06:09:59.403 330 18216.05 8.30 52570.05 88888.00 2007-11-26 06:09:59.903 330 18216.14 8.27 52570.03 88888.00 2007-11-26 06:10:00.403 330 18216.17 8.35 52569.95 88888.00 2007-11-26 06:10:00.903 330 18216.06 8.33 52569.98 88888.00 2007-11-26 06:10:01.403 330 18216.09 8.29 52570.03 88888.00 2007-11-26 06:10:01.903 330 18216.07 8.37 52569.92 88888.00 2007-11-26 06:10:02.403 330 18216.06 8.41 52569.88 88888.00 2007-11-26 06:10:02.903 330 18216.13 8.41 52569.87 88888.00 2007-11-26 06:10:03.403 330 18216.16 8.41 52569.84 88888.00 2007-11-26 06:10:03.903 330 18215.97 8.39 52569.80 88888.00 2007-11-26 06:10:04.403 330 18215.96 8.36 52569.84 88888.00 2007-11-26 06:10:04.903 330 18216.14 8.31 52569.88 88888.00 2007-11-26 06:10:05.403 330 18216.20 8.29 52569.88 88888.00 2007-11-26 06:10:05.903 330 18216.25 8.25 52569.91 88888.00 2007-11-26 06:10:06.403 330 18216.19 8.16 52569.91 88888.00 2007-11-26 06:10:06.903 330 18216.18 8.13 52569.93 88888.00 2007-11-26 06:10:07.403 330 18216.10 8.16 52569.83 88888.00 2007-11-26 06:10:07.903 330 18216.15 8.12 52569.82 88888.00 2007-11-26 06:10:08.403 330 18216.08 8.03 52569.87 88888.00 2007-11-26 06:10:08.903 330 18216.08 8.21 52569.82 88888.00 2007-11-26 06:10:09.403 330 18216.14 8.23 52569.80 88888.00 2007-11-26 06:10:09.903 330 18216.18 8.26 52569.80 88888.00 2007-11-26 06:10:10.403 330 18216.26 8.24 52569.78 88888.00 2007-11-26 06:10:10.903 330 18216.26 8.28 52569.87 88888.00 2007-11-26 06:10:11.403 330 18216.26 8.30 52569.98 88888.00 2007-11-26 06:10:11.903 330 18216.14 8.24 52569.84 88888.00 2007-11-26 06:10:12.403 330 18216.20 8.27 52569.82 88888.00 2007-11-26 06:10:12.903 330 18216.27 8.26 52569.82 88888.00 2007-11-26 06:10:13.403 330 18216.35 8.27 52569.78 88888.00 2007-11-26 06:10:13.903 330 18216.40 8.19 52569.76 88888.00 2007-11-26 06:10:14.403 330 18216.35 8.15 52569.76 88888.00 2007-11-26 06:10:14.903 330 18216.35 8.24 52569.84 88888.00 2007-11-26 06:10:15.403 330 18216.41 8.38 52569.82 88888.00 2007-11-26 06:10:15.903 330 18216.39 8.37 52569.83 88888.00 2007-11-26 06:10:16.403 330 18216.40 8.38 52569.82 88888.00 2007-11-26 06:10:16.903 330 18216.37 8.30 52569.81 88888.00 2007-11-26 06:10:17.403 330 18216.34 8.20 52569.78 88888.00 2007-11-26 06:10:17.903 330 18216.34 8.21 52569.78 88888.00 2007-11-26 06:10:18.403 330 18216.40 8.19 52569.76 88888.00 2007-11-26 06:10:18.903 330 18216.46 8.16 52569.79 88888.00 2007-11-26 06:10:19.403 330 18216.47 8.16 52569.70 88888.00 2007-11-26 06:10:19.903 330 18216.42 8.15 52569.49 88888.00 2007-11-26 06:10:20.403 330 18216.40 8.19 52569.43 88888.00 2007-11-26 06:10:20.903 330 18216.32 8.21 52569.38 88888.00 2007-11-26 06:10:21.403 330 18216.40 8.30 52569.42 88888.00 2007-11-26 06:10:21.903 330 18216.42 8.30 52569.49 88888.00 2007-11-26 06:10:22.403 330 18216.37 8.21 52569.49 88888.00 2007-11-26 06:10:22.903 330 18216.41 8.18 52569.37 88888.00 2007-11-26 06:10:23.403 330 18216.43 8.09 52569.44 88888.00 2007-11-26 06:10:23.903 330 18216.39 8.06 52569.42 88888.00 2007-11-26 06:10:24.403 330 18216.35 8.03 52569.38 88888.00 2007-11-26 06:10:24.903 330 18216.26 7.98 52569.38 88888.00 2007-11-26 06:10:25.403 330 18216.21 8.00 52569.32 88888.00 2007-11-26 06:10:25.903 330 18216.16 8.01 52569.40 88888.00 2007-11-26 06:10:26.403 330 18216.04 8.02 52569.40 88888.00 2007-11-26 06:10:26.903 330 18215.99 7.99 52569.25 88888.00 2007-11-26 06:10:27.403 330 18216.08 7.97 52569.15 88888.00 2007-11-26 06:10:27.903 330 18216.12 7.93 52569.06 88888.00 2007-11-26 06:10:28.403 330 18216.08 7.94 52569.21 88888.00 2007-11-26 06:10:28.903 330 18216.18 7.94 52569.24 88888.00 2007-11-26 06:10:29.403 330 18216.19 7.97 52569.18 88888.00 2007-11-26 06:10:29.903 330 18216.14 7.93 52569.14 88888.00 2007-11-26 06:10:30.403 330 18216.12 7.90 52569.11 88888.00 2007-11-26 06:10:30.903 330 18216.03 7.89 52569.12 88888.00 2007-11-26 06:10:31.400 330 18216.05 7.92 52569.10 88888.00 2007-11-26 06:10:31.900 330 18216.07 7.94 52568.97 88888.00 2007-11-26 06:10:32.400 330 18216.04 7.92 52568.87 88888.00 2007-11-26 06:10:32.900 330 18216.03 7.99 52568.97 88888.00 2007-11-26 06:10:33.400 330 18216.01 8.02 52568.98 88888.00 2007-11-26 06:10:33.900 330 18215.97 7.96 52568.94 88888.00 2007-11-26 06:10:34.400 330 18215.95 7.95 52568.94 88888.00 2007-11-26 06:10:34.900 330 18215.90 7.98 52568.90 88888.00 2007-11-26 06:10:35.400 330 18215.74 7.99 52568.88 88888.00 2007-11-26 06:10:35.900 330 18215.91 8.02 52568.77 88888.00 2007-11-26 06:10:36.400 330 18215.98 8.06 52568.72 88888.00 2007-11-26 06:10:36.900 330 18215.84 8.09 52568.74 88888.00 2007-11-26 06:10:37.400 330 18215.97 8.03 52568.67 88888.00 2007-11-26 06:10:37.900 330 18215.98 7.93 52568.65 88888.00 2007-11-26 06:10:38.400 330 18215.80 7.91 52568.66 88888.00 2007-11-26 06:10:38.900 330 18215.86 7.87 52568.70 88888.00 2007-11-26 06:10:39.400 330 18215.91 7.93 52568.73 88888.00 2007-11-26 06:10:39.900 330 18215.97 7.99 52568.63 88888.00 2007-11-26 06:10:40.400 330 18215.85 7.82 52568.61 88888.00 2007-11-26 06:10:40.900 330 18215.83 7.77 52568.60 88888.00 2007-11-26 06:10:41.400 330 18215.88 7.69 52568.61 88888.00 2007-11-26 06:10:41.900 330 18215.85 7.67 52568.62 88888.00 2007-11-26 06:10:42.400 330 18215.82 7.62 52568.53 88888.00 2007-11-26 06:10:42.900 330 18215.84 7.54 52568.62 88888.00 2007-11-26 06:10:43.400 330 18215.85 7.51 52568.70 88888.00 2007-11-26 06:10:43.900 330 18215.70 7.48 52568.62 88888.00 2007-11-26 06:10:44.400 330 18215.62 7.59 52568.65 88888.00 2007-11-26 06:10:44.900 330 18215.65 7.62 52568.61 88888.00 2007-11-26 06:10:45.400 330 18215.64 7.62 52568.60 88888.00 2007-11-26 06:10:45.900 330 18215.66 7.53 52568.67 88888.00 2007-11-26 06:10:46.400 330 18215.64 7.55 52568.67 88888.00 2007-11-26 06:10:46.900 330 18215.62 7.54 52568.54 88888.00 2007-11-26 06:10:47.400 330 18215.60 7.47 52568.52 88888.00 2007-11-26 06:10:47.900 330 18215.54 7.42 52568.54 88888.00 2007-11-26 06:10:48.400 330 18215.48 7.41 52568.39 88888.00 2007-11-26 06:10:48.900 330 18215.48 7.46 52568.42 88888.00 2007-11-26 06:10:49.400 330 18215.38 7.44 52568.39 88888.00 2007-11-26 06:10:49.900 330 18215.41 7.36 52568.38 88888.00 2007-11-26 06:10:50.400 330 18215.38 7.37 52568.37 88888.00 2007-11-26 06:10:50.900 330 18215.37 7.47 52568.32 88888.00 2007-11-26 06:10:51.400 330 18215.37 7.47 52568.26 88888.00 2007-11-26 06:10:51.900 330 18215.40 7.49 52568.24 88888.00 2007-11-26 06:10:52.400 330 18215.43 7.41 52568.19 88888.00 2007-11-26 06:10:52.900 330 18215.29 7.37 52568.24 88888.00 2007-11-26 06:10:53.400 330 18215.28 7.41 52568.19 88888.00 2007-11-26 06:10:53.900 330 18215.22 7.39 52568.18 88888.00 2007-11-26 06:10:54.400 330 18215.18 7.40 52568.15 88888.00 2007-11-26 06:10:54.900 330 18215.17 7.40 52568.30 88888.00 2007-11-26 06:10:55.400 330 18215.15 7.41 52568.38 88888.00 2007-11-26 06:10:55.900 330 18215.20 7.36 52568.24 88888.00 2007-11-26 06:10:56.400 330 18215.14 7.34 52568.10 88888.00 2007-11-26 06:10:56.900 330 18215.12 7.32 52568.16 88888.00 2007-11-26 06:10:57.400 330 18215.01 7.31 52568.29 88888.00 2007-11-26 06:10:57.900 330 18214.93 7.34 52568.29 88888.00 2007-11-26 06:10:58.400 330 18214.96 7.34 52568.36 88888.00 2007-11-26 06:10:58.900 330 18214.94 7.35 52568.40 88888.00 2007-11-26 06:10:59.400 330 18214.94 7.35 52568.37 88888.00 2007-11-26 06:10:59.900 330 18214.98 7.36 52568.44 88888.00 2007-11-26 06:11:00.400 330 18214.98 7.34 52568.39 88888.00 2007-11-26 06:11:00.900 330 18214.85 7.36 52568.31 88888.00 2007-11-26 06:11:01.400 330 18214.94 7.35 52568.19 88888.00 2007-11-26 06:11:01.900 330 18214.97 7.31 52568.14 88888.00 2007-11-26 06:11:02.400 330 18214.99 7.28 52568.18 88888.00 2007-11-26 06:11:02.900 330 18214.99 7.39 52568.24 88888.00 2007-11-26 06:11:03.400 330 18214.91 7.56 52568.26 88888.00 2007-11-26 06:11:03.900 330 18214.88 7.55 52568.22 88888.00 2007-11-26 06:11:04.400 330 18215.01 7.47 52568.25 88888.00 2007-11-26 06:11:04.900 330 18215.04 7.59 52568.21 88888.00 2007-11-26 06:11:05.400 330 18215.01 7.54 52568.28 88888.00 2007-11-26 06:11:05.900 330 18215.08 7.45 52568.30 88888.00 2007-11-26 06:11:06.400 330 18215.16 7.44 52568.31 88888.00 2007-11-26 06:11:06.900 330 18215.00 7.49 52568.29 88888.00 2007-11-26 06:11:07.400 330 18215.10 7.44 52568.30 88888.00 2007-11-26 06:11:07.900 330 18215.08 7.46 52568.18 88888.00 2007-11-26 06:11:08.400 330 18215.01 7.47 52568.14 88888.00 2007-11-26 06:11:08.900 330 18215.09 7.54 52568.06 88888.00 2007-11-26 06:11:09.400 330 18215.11 7.62 52568.09 88888.00 2007-11-26 06:11:09.900 330 18215.11 7.59 52568.14 88888.00 2007-11-26 06:11:10.400 330 18215.15 7.61 52568.06 88888.00 2007-11-26 06:11:10.900 330 18215.10 7.69 52568.04 88888.00 2007-11-26 06:11:11.400 330 18215.19 7.65 52568.04 88888.00 2007-11-26 06:11:11.900 330 18215.18 7.56 52568.14 88888.00 2007-11-26 06:11:12.400 330 18215.12 7.61 52568.14 88888.00 2007-11-26 06:11:12.900 330 18215.19 7.59 52568.25 88888.00 2007-11-26 06:11:13.400 330 18215.21 7.60 52568.19 88888.00 2007-11-26 06:11:13.900 330 18215.17 7.61 52568.05 88888.00 2007-11-26 06:11:14.400 330 18215.17 7.57 52568.04 88888.00 2007-11-26 06:11:14.900 330 18215.18 7.55 52568.06 88888.00 2007-11-26 06:11:15.400 330 18215.21 7.46 52568.03 88888.00 2007-11-26 06:11:15.900 330 18215.27 7.48 52568.04 88888.00 2007-11-26 06:11:16.400 330 18215.29 7.49 52568.03 88888.00 2007-11-26 06:11:16.900 330 18215.19 7.53 52567.96 88888.00 2007-11-26 06:11:17.400 330 18215.11 7.57 52568.01 88888.00 2007-11-26 06:11:17.900 330 18215.18 7.53 52568.12 88888.00 2007-11-26 06:11:18.400 330 18215.11 7.54 52567.95 88888.00 2007-11-26 06:11:18.900 330 18215.08 7.57 52568.09 88888.00 2007-11-26 06:11:19.400 330 18215.17 7.58 52568.10 88888.00 2007-11-26 06:11:19.900 330 18215.21 7.56 52568.03 88888.00 2007-11-26 06:11:20.400 330 18215.21 7.57 52568.03 88888.00 2007-11-26 06:11:20.900 330 18215.12 7.56 52568.04 88888.00 2007-11-26 06:11:21.400 330 18215.06 7.56 52568.07 88888.00 2007-11-26 06:11:21.900 330 18215.16 7.55 52567.95 88888.00 2007-11-26 06:11:22.400 330 18215.19 7.55 52567.81 88888.00 2007-11-26 06:11:22.900 330 18215.34 7.57 52567.71 88888.00 2007-11-26 06:11:23.400 330 18215.37 7.64 52567.90 88888.00 2007-11-26 06:11:23.900 330 18215.20 7.63 52567.86 88888.00 2007-11-26 06:11:24.400 330 18215.18 7.62 52567.71 88888.00 2007-11-26 06:11:24.900 330 18215.12 7.63 52567.73 88888.00 2007-11-26 06:11:25.400 330 18215.10 7.60 52567.70 88888.00 2007-11-26 06:11:25.900 330 18215.11 7.59 52567.74 88888.00 2007-11-26 06:11:26.400 330 18215.05 7.63 52567.71 88888.00 2007-11-26 06:11:26.900 330 18215.07 7.68 52567.66 88888.00 2007-11-26 06:11:27.400 330 18215.17 7.67 52567.62 88888.00 2007-11-26 06:11:27.900 330 18215.16 7.55 52567.73 88888.00 2007-11-26 06:11:28.400 330 18215.18 7.51 52567.80 88888.00 2007-11-26 06:11:28.900 330 18214.98 7.51 52567.74 88888.00 2007-11-26 06:11:29.400 330 18214.78 7.44 52567.84 88888.00 2007-11-26 06:11:29.900 330 18214.85 7.52 52567.94 88888.00 2007-11-26 06:11:30.400 330 18215.03 7.58 52567.94 88888.00 2007-11-26 06:11:30.900 330 18214.94 7.58 52567.92 88888.00 2007-11-26 06:11:31.400 330 18214.78 7.56 52567.95 88888.00 2007-11-26 06:11:31.900 330 18214.79 7.54 52567.80 88888.00 2007-11-26 06:11:32.400 330 18214.91 7.47 52567.63 88888.00 2007-11-26 06:11:32.900 330 18214.97 7.42 52567.81 88888.00 2007-11-26 06:11:33.400 330 18214.90 7.45 52567.81 88888.00 2007-11-26 06:11:33.900 330 18214.97 7.44 52567.68 88888.00 2007-11-26 06:11:34.400 330 18214.95 7.45 52567.74 88888.00 2007-11-26 06:11:34.900 330 18214.91 7.52 52567.61 88888.00 2007-11-26 06:11:35.400 330 18214.87 7.58 52567.59 88888.00 2007-11-26 06:11:35.900 330 18214.90 7.63 52567.67 88888.00 2007-11-26 06:11:36.400 330 18215.01 7.64 52567.68 88888.00 2007-11-26 06:11:36.900 330 18214.98 7.63 52567.64 88888.00 2007-11-26 06:11:37.400 330 18215.05 7.59 52567.78 88888.00 2007-11-26 06:11:37.900 330 18215.11 7.55 52567.79 88888.00 2007-11-26 06:11:38.400 330 18215.30 7.58 52567.75 88888.00 2007-11-26 06:11:38.900 330 18215.27 7.61 52567.71 88888.00 2007-11-26 06:11:39.400 330 18215.37 7.58 52567.58 88888.00 2007-11-26 06:11:39.900 330 18215.23 7.47 52567.59 88888.00 2007-11-26 06:11:40.400 330 18215.16 7.47 52567.51 88888.00 2007-11-26 06:11:40.900 330 18215.18 7.48 52567.59 88888.00 2007-11-26 06:11:41.400 330 18215.48 7.45 52567.57 88888.00 2007-11-26 06:11:41.900 330 18215.41 7.46 52567.41 88888.00 2007-11-26 06:11:42.400 330 18215.22 7.44 52567.33 88888.00 2007-11-26 06:11:42.900 330 18215.36 7.41 52567.25 88888.00 2007-11-26 06:11:43.400 330 18215.41 7.40 52567.12 88888.00 2007-11-26 06:11:43.900 330 18215.37 7.43 52567.36 88888.00 2007-11-26 06:11:44.400 330 18215.37 7.48 52567.45 88888.00 2007-11-26 06:11:44.900 330 18215.34 7.44 52567.46 88888.00 2007-11-26 06:11:45.400 330 18215.31 7.41 52567.50 88888.00 2007-11-26 06:11:45.900 330 18215.26 7.39 52567.48 88888.00 2007-11-26 06:11:46.400 330 18215.17 7.48 52567.36 88888.00 2007-11-26 06:11:46.900 330 18215.10 7.52 52567.40 88888.00 2007-11-26 06:11:47.400 330 18215.19 7.44 52567.37 88888.00 2007-11-26 06:11:47.900 330 18215.20 7.43 52567.32 88888.00 2007-11-26 06:11:48.400 330 18215.12 7.40 52567.34 88888.00 2007-11-26 06:11:48.900 330 18215.21 7.39 52567.35 88888.00 2007-11-26 06:11:49.400 330 18215.29 7.36 52567.38 88888.00 2007-11-26 06:11:49.900 330 18215.47 7.38 52567.33 88888.00 2007-11-26 06:11:50.400 330 18215.45 7.44 52567.16 88888.00 2007-11-26 06:11:50.900 330 18215.39 7.42 52567.40 88888.00 2007-11-26 06:11:51.400 330 18215.36 7.36 52567.33 88888.00 2007-11-26 06:11:51.900 330 18215.40 7.34 52567.35 88888.00 2007-11-26 06:11:52.400 330 18215.29 7.35 52567.41 88888.00 2007-11-26 06:11:52.900 330 18215.31 7.38 52567.62 88888.00 2007-11-26 06:11:53.400 330 18215.41 7.38 52567.54 88888.00 2007-11-26 06:11:53.900 330 18215.37 7.41 52567.46 88888.00 2007-11-26 06:11:54.400 330 18215.39 7.44 52567.47 88888.00 2007-11-26 06:11:54.900 330 18215.50 7.45 52567.43 88888.00 2007-11-26 06:11:55.400 330 18215.33 7.44 52567.24 88888.00 2007-11-26 06:11:55.900 330 18215.41 7.46 52567.27 88888.00 2007-11-26 06:11:56.400 330 18215.53 7.43 52567.37 88888.00 2007-11-26 06:11:56.900 330 18215.52 7.38 52567.41 88888.00 2007-11-26 06:11:57.400 330 18215.43 7.35 52567.41 88888.00 2007-11-26 06:11:57.900 330 18215.39 7.38 52567.39 88888.00 2007-11-26 06:11:58.400 330 18215.47 7.44 52567.43 88888.00 2007-11-26 06:11:58.900 330 18215.60 7.51 52567.31 88888.00 2007-11-26 06:11:59.400 330 18215.67 7.55 52567.32 88888.00 2007-11-26 06:11:59.900 330 18215.51 7.52 52567.28 88888.00 2007-11-26 06:12:00.400 330 18215.27 7.43 52567.23 88888.00 2007-11-26 06:12:00.900 330 18215.41 7.34 52567.25 88888.00 2007-11-26 06:12:01.400 330 18215.52 7.34 52567.23 88888.00 2007-11-26 06:12:01.900 330 18215.56 7.38 52567.23 88888.00 2007-11-26 06:12:02.400 330 18215.56 7.38 52567.34 88888.00 2007-11-26 06:12:02.900 330 18215.44 7.45 52567.26 88888.00 2007-11-26 06:12:03.400 330 18215.54 7.35 52567.21 88888.00 2007-11-26 06:12:03.900 330 18215.71 7.28 52567.31 88888.00 2007-11-26 06:12:04.400 330 18215.76 7.33 52567.36 88888.00 2007-11-26 06:12:04.900 330 18215.82 7.45 52567.44 88888.00 2007-11-26 06:12:05.400 330 18215.84 7.47 52567.46 88888.00 2007-11-26 06:12:05.900 330 18215.72 7.44 52567.44 88888.00 2007-11-26 06:12:06.400 330 18215.71 7.45 52567.35 88888.00 2007-11-26 06:12:06.900 330 18215.59 7.44 52567.35 88888.00 2007-11-26 06:12:07.400 330 18215.74 7.46 52567.48 88888.00 2007-11-26 06:12:07.900 330 18215.77 7.46 52567.34 88888.00 2007-11-26 06:12:08.400 330 18215.83 7.52 52567.17 88888.00 2007-11-26 06:12:08.900 330 18215.93 7.60 52567.20 88888.00 2007-11-26 06:12:09.400 330 18215.80 7.57 52567.31 88888.00 2007-11-26 06:12:09.900 330 18215.79 7.57 52567.28 88888.00 2007-11-26 06:12:10.400 330 18215.73 7.53 52567.25 88888.00 2007-11-26 06:12:10.900 330 18215.76 7.57 52567.32 88888.00 2007-11-26 06:12:11.400 330 18215.69 7.53 52567.29 88888.00 2007-11-26 06:12:11.900 330 18215.70 7.59 52567.21 88888.00 2007-11-26 06:12:12.400 330 18215.82 7.61 52567.23 88888.00 2007-11-26 06:12:12.900 330 18215.79 7.55 52567.23 88888.00 2007-11-26 06:12:13.400 330 18215.73 7.60 52567.20 88888.00 2007-11-26 06:12:13.900 330 18215.80 7.59 52567.23 88888.00 2007-11-26 06:12:14.400 330 18215.76 7.56 52567.15 88888.00 2007-11-26 06:12:14.900 330 18215.66 7.57 52567.22 88888.00 2007-11-26 06:12:15.400 330 18215.80 7.59 52567.08 88888.00 2007-11-26 06:12:15.900 330 18215.79 7.58 52567.14 88888.00 2007-11-26 06:12:16.400 330 18215.69 7.58 52567.15 88888.00 2007-11-26 06:12:16.900 330 18215.67 7.58 52567.14 88888.00 2007-11-26 06:12:17.400 330 18215.80 7.53 52567.20 88888.00 2007-11-26 06:12:17.900 330 18215.82 7.56 52567.21 88888.00 2007-11-26 06:12:18.400 330 18215.81 7.67 52567.21 88888.00 2007-11-26 06:12:18.900 330 18215.71 7.68 52567.24 88888.00 2007-11-26 06:12:19.400 330 18215.65 7.70 52567.24 88888.00 2007-11-26 06:12:19.900 330 18215.62 7.63 52567.27 88888.00 2007-11-26 06:12:20.400 330 18215.52 7.62 52567.16 88888.00 2007-11-26 06:12:20.900 330 18215.54 7.68 52567.26 88888.00 2007-11-26 06:12:21.400 330 18215.56 7.78 52567.20 88888.00 2007-11-26 06:12:21.900 330 18215.63 7.84 52567.16 88888.00 2007-11-26 06:12:22.400 330 18215.70 7.78 52566.98 88888.00 2007-11-26 06:12:22.900 330 18215.62 7.73 52566.90 88888.00 2007-11-26 06:12:23.400 330 18215.62 7.67 52566.93 88888.00 2007-11-26 06:12:23.900 330 18215.69 7.70 52567.04 88888.00 2007-11-26 06:12:24.400 330 18215.63 7.77 52567.02 88888.00 2007-11-26 06:12:24.900 330 18215.65 7.86 52567.09 88888.00 2007-11-26 06:12:25.400 330 18215.69 7.81 52567.04 88888.00 2007-11-26 06:12:25.900 330 18215.76 7.72 52567.09 88888.00 2007-11-26 06:12:26.400 330 18215.82 7.70 52567.14 88888.00 2007-11-26 06:12:26.900 330 18215.94 7.67 52567.14 88888.00 2007-11-26 06:12:27.400 330 18215.91 7.71 52567.05 88888.00 2007-11-26 06:12:27.900 330 18215.83 7.75 52567.06 88888.00 2007-11-26 06:12:28.400 330 18215.83 7.72 52567.11 88888.00 2007-11-26 06:12:28.900 330 18215.77 7.67 52567.04 88888.00 2007-11-26 06:12:29.400 330 18215.77 7.69 52567.12 88888.00 2007-11-26 06:12:29.900 330 18215.62 7.72 52567.16 88888.00 2007-11-26 06:12:30.400 330 18215.52 7.69 52567.05 88888.00 2007-11-26 06:12:30.900 330 18215.39 7.73 52567.03 88888.00 2007-11-26 06:12:31.400 330 18215.29 7.78 52567.09 88888.00 2007-11-26 06:12:31.900 330 18215.50 7.77 52567.06 88888.00 2007-11-26 06:12:32.400 330 18215.59 7.78 52567.03 88888.00 2007-11-26 06:12:32.900 330 18215.52 7.82 52567.06 88888.00 2007-11-26 06:12:33.400 330 18215.61 7.81 52567.21 88888.00 2007-11-26 06:12:33.900 330 18215.76 7.76 52567.22 88888.00 2007-11-26 06:12:34.400 330 18215.67 7.78 52567.17 88888.00 2007-11-26 06:12:34.900 330 18215.66 7.88 52567.14 88888.00 2007-11-26 06:12:35.400 330 18215.66 7.90 52567.17 88888.00 2007-11-26 06:12:35.900 330 18215.55 7.98 52566.96 88888.00 2007-11-26 06:12:36.400 330 18215.64 8.05 52566.90 88888.00 2007-11-26 06:12:36.900 330 18215.63 8.08 52567.06 88888.00 2007-11-26 06:12:37.400 330 18215.66 8.12 52567.11 88888.00 2007-11-26 06:12:37.900 330 18215.63 8.13 52567.25 88888.00 2007-11-26 06:12:38.400 330 18215.69 8.11 52567.26 88888.00 2007-11-26 06:12:38.900 330 18215.60 8.12 52567.29 88888.00 2007-11-26 06:12:39.400 330 18215.56 8.08 52567.28 88888.00 2007-11-26 06:12:39.900 330 18215.51 8.11 52567.35 88888.00 2007-11-26 06:12:40.400 330 18215.47 8.13 52567.41 88888.00 2007-11-26 06:12:40.900 330 18215.56 8.07 52567.34 88888.00 2007-11-26 06:12:41.400 330 18215.66 8.02 52567.41 88888.00 2007-11-26 06:12:41.900 330 18215.64 8.03 52567.23 88888.00 2007-11-26 06:12:42.400 330 18215.58 8.05 52567.17 88888.00 2007-11-26 06:12:42.900 330 18215.64 8.10 52567.19 88888.00 2007-11-26 06:12:43.400 330 18215.66 8.14 52567.22 88888.00 2007-11-26 06:12:43.900 330 18215.55 8.22 52567.25 88888.00 2007-11-26 06:12:44.400 330 18215.48 8.18 52567.27 88888.00 2007-11-26 06:12:44.900 330 18215.55 8.13 52567.34 88888.00 2007-11-26 06:12:45.400 330 18215.79 8.14 52567.24 88888.00 2007-11-26 06:12:45.900 330 18215.76 8.24 52567.24 88888.00 2007-11-26 06:12:46.400 330 18215.83 8.29 52567.10 88888.00 2007-11-26 06:12:46.900 330 18215.90 8.19 52567.00 88888.00 2007-11-26 06:12:47.400 330 18215.77 8.13 52567.10 88888.00 2007-11-26 06:12:47.900 330 18215.70 8.23 52567.13 88888.00 2007-11-26 06:12:48.400 330 18215.73 8.23 52567.09 88888.00 2007-11-26 06:12:48.900 330 18215.74 8.28 52567.02 88888.00 2007-11-26 06:12:49.400 330 18215.75 8.27 52567.10 88888.00 2007-11-26 06:12:49.900 330 18215.69 8.24 52567.17 88888.00 2007-11-26 06:12:50.400 330 18215.84 8.30 52567.11 88888.00 2007-11-26 06:12:50.900 330 18215.90 8.33 52567.00 88888.00 2007-11-26 06:12:51.400 330 18215.77 8.38 52566.99 88888.00 2007-11-26 06:12:51.900 330 18215.72 8.34 52566.98 88888.00 2007-11-26 06:12:52.400 330 18215.82 8.34 52566.96 88888.00 2007-11-26 06:12:52.900 330 18215.83 8.27 52566.99 88888.00 2007-11-26 06:12:53.400 330 18215.83 8.26 52567.02 88888.00 2007-11-26 06:12:53.900 330 18216.05 8.25 52566.98 88888.00 2007-11-26 06:12:54.400 330 18216.16 8.25 52566.91 88888.00 2007-11-26 06:12:54.900 330 18216.02 8.29 52566.83 88888.00 2007-11-26 06:12:55.400 330 18215.96 8.37 52566.88 88888.00 2007-11-26 06:12:55.900 330 18215.83 8.41 52566.92 88888.00 2007-11-26 06:12:56.400 330 18215.79 8.30 52566.87 88888.00 2007-11-26 06:12:56.900 330 18215.85 8.24 52566.87 88888.00 2007-11-26 06:12:57.400 330 18216.02 8.27 52566.87 88888.00 2007-11-26 06:12:57.900 330 18215.99 8.28 52566.89 88888.00 2007-11-26 06:12:58.400 330 18215.99 8.30 52566.75 88888.00 2007-11-26 06:12:58.900 330 18215.82 8.26 52566.68 88888.00 2007-11-26 06:12:59.400 330 18215.66 8.24 52566.80 88888.00 2007-11-26 06:12:59.900 330 18215.70 8.23 52566.88 88888.00 2007-11-26 06:13:00.400 330 18215.73 8.23 52566.80 88888.00 2007-11-26 06:13:00.900 330 18215.75 8.29 52566.85 88888.00 2007-11-26 06:13:01.400 330 18215.65 8.25 52566.92 88888.00 2007-11-26 06:13:01.900 330 18215.61 8.23 52566.85 88888.00 2007-11-26 06:13:02.400 330 18215.43 8.15 52566.77 88888.00 2007-11-26 06:13:02.900 330 18215.49 8.18 52566.73 88888.00 2007-11-26 06:13:03.400 330 18215.66 8.16 52566.76 88888.00 2007-11-26 06:13:03.900 330 18215.69 8.24 52566.85 88888.00 2007-11-26 06:13:04.400 330 18215.74 8.21 52566.89 88888.00 2007-11-26 06:13:04.900 330 18215.74 8.12 52566.80 88888.00 2007-11-26 06:13:05.400 330 18215.79 8.14 52566.82 88888.00 2007-11-26 06:13:05.900 330 18215.77 8.14 52566.87 88888.00 2007-11-26 06:13:06.400 330 18215.80 8.11 52566.76 88888.00 2007-11-26 06:13:06.900 330 18215.71 8.06 52566.77 88888.00 2007-11-26 06:13:07.400 330 18215.62 8.03 52566.83 88888.00 2007-11-26 06:13:07.900 330 18215.61 7.94 52566.90 88888.00 2007-11-26 06:13:08.400 330 18215.67 7.98 52566.87 88888.00 2007-11-26 06:13:08.900 330 18215.72 7.97 52566.80 88888.00 2007-11-26 06:13:09.400 330 18215.73 7.98 52566.86 88888.00 2007-11-26 06:13:09.900 330 18215.76 7.94 52566.89 88888.00 2007-11-26 06:13:10.400 330 18215.72 7.94 52566.88 88888.00 2007-11-26 06:13:10.900 330 18215.71 8.00 52566.87 88888.00 2007-11-26 06:13:11.400 330 18215.58 8.05 52566.87 88888.00 2007-11-26 06:13:11.900 330 18215.58 7.97 52566.85 88888.00 2007-11-26 06:13:12.400 330 18215.66 7.98 52566.78 88888.00 2007-11-26 06:13:12.900 330 18215.67 8.06 52566.71 88888.00 2007-11-26 06:13:13.400 330 18215.64 8.12 52566.80 88888.00 2007-11-26 06:13:13.900 330 18215.54 8.03 52566.82 88888.00 2007-11-26 06:13:14.400 330 18215.58 7.99 52566.82 88888.00 2007-11-26 06:13:14.900 330 18215.42 8.04 52566.81 88888.00 2007-11-26 06:13:15.400 330 18215.52 8.05 52566.79 88888.00 2007-11-26 06:13:15.900 330 18215.65 8.07 52566.82 88888.00 2007-11-26 06:13:16.400 330 18215.61 8.05 52566.68 88888.00 2007-11-26 06:13:16.900 330 18215.65 8.00 52566.66 88888.00 2007-11-26 06:13:17.400 330 18215.62 8.00 52566.69 88888.00 2007-11-26 06:13:17.900 330 18215.63 7.96 52566.59 88888.00 2007-11-26 06:13:18.400 330 18215.60 7.86 52566.57 88888.00 2007-11-26 06:13:18.900 330 18215.42 7.81 52566.59 88888.00 2007-11-26 06:13:19.400 330 18215.48 7.82 52566.61 88888.00 2007-11-26 06:13:19.900 330 18215.49 7.82 52566.58 88888.00 2007-11-26 06:13:20.400 330 18215.42 7.91 52566.62 88888.00 2007-11-26 06:13:20.900 330 18215.31 7.92 52566.62 88888.00 2007-11-26 06:13:21.400 330 18215.32 7.89 52566.62 88888.00 2007-11-26 06:13:21.900 330 18215.45 7.93 52566.47 88888.00 2007-11-26 06:13:22.400 330 18215.43 8.02 52566.46 88888.00 2007-11-26 06:13:22.900 330 18215.34 8.00 52566.47 88888.00 2007-11-26 06:13:23.400 330 18215.38 7.97 52566.33 88888.00 2007-11-26 06:13:23.900 330 18215.41 7.88 52566.36 88888.00 2007-11-26 06:13:24.400 330 18215.40 7.90 52566.41 88888.00 2007-11-26 06:13:24.900 330 18215.32 7.91 52566.42 88888.00 2007-11-26 06:13:25.400 330 18215.32 7.90 52566.39 88888.00 2007-11-26 06:13:25.900 330 18215.40 7.96 52566.46 88888.00 2007-11-26 06:13:26.400 330 18215.47 8.02 52566.45 88888.00 2007-11-26 06:13:26.900 330 18215.49 7.96 52566.33 88888.00 2007-11-26 06:13:27.400 330 18215.45 8.03 52566.29 88888.00 2007-11-26 06:13:27.900 330 18215.42 8.06 52566.33 88888.00 2007-11-26 06:13:28.400 330 18215.44 8.00 52566.40 88888.00 2007-11-26 06:13:28.900 330 18215.49 7.99 52566.39 88888.00 2007-11-26 06:13:29.400 330 18215.55 8.11 52566.40 88888.00 2007-11-26 06:13:29.900 330 18215.50 8.13 52566.27 88888.00 2007-11-26 06:13:30.400 330 18215.34 8.07 52566.29 88888.00 2007-11-26 06:13:30.900 330 18215.31 8.08 52566.22 88888.00 2007-11-26 06:13:31.400 330 18215.33 8.13 52566.20 88888.00 2007-11-26 06:13:31.900 330 18215.47 8.18 52566.25 88888.00 2007-11-26 06:13:32.400 330 18215.53 8.09 52566.30 88888.00 2007-11-26 06:13:32.900 330 18215.58 8.05 52566.35 88888.00 2007-11-26 06:13:33.400 330 18215.52 8.05 52566.34 88888.00 2007-11-26 06:13:33.900 330 18215.44 8.06 52566.27 88888.00 2007-11-26 06:13:34.400 330 18215.53 8.04 52566.21 88888.00 2007-11-26 06:13:34.900 330 18215.55 8.05 52566.20 88888.00 2007-11-26 06:13:35.400 330 18215.43 7.98 52566.21 88888.00 2007-11-26 06:13:35.900 330 18215.37 8.06 52566.19 88888.00 2007-11-26 06:13:36.400 330 18215.42 8.15 52566.16 88888.00 2007-11-26 06:13:36.900 330 18215.41 8.21 52566.22 88888.00 2007-11-26 06:13:37.400 330 18215.38 8.09 52566.27 88888.00 2007-11-26 06:13:37.900 330 18215.45 8.01 52566.31 88888.00 2007-11-26 06:13:38.400 330 18215.43 8.10 52566.30 88888.00 2007-11-26 06:13:38.900 330 18215.53 8.20 52566.21 88888.00 2007-11-26 06:13:39.400 330 18215.43 8.22 52566.18 88888.00 2007-11-26 06:13:39.900 330 18215.25 8.16 52566.21 88888.00 2007-11-26 06:13:40.400 330 18215.20 8.19 52566.13 88888.00 2007-11-26 06:13:40.900 330 18215.18 8.21 52566.13 88888.00 2007-11-26 06:13:41.400 330 18215.14 8.16 52566.17 88888.00 2007-11-26 06:13:41.900 330 18215.09 8.22 52566.25 88888.00 2007-11-26 06:13:42.400 330 18215.14 8.19 52566.19 88888.00 2007-11-26 06:13:42.900 330 18215.25 8.20 52566.10 88888.00 2007-11-26 06:13:43.400 330 18215.40 8.23 52566.25 88888.00 2007-11-26 06:13:43.900 330 18215.55 8.13 52566.25 88888.00 2007-11-26 06:13:44.400 330 18215.49 8.12 52566.08 88888.00 2007-11-26 06:13:44.900 330 18215.50 8.14 52566.03 88888.00 2007-11-26 06:13:45.400 330 18215.45 8.20 52566.05 88888.00 2007-11-26 06:13:45.900 330 18215.32 8.28 52566.13 88888.00 2007-11-26 06:13:46.400 330 18215.49 8.32 52566.28 88888.00 2007-11-26 06:13:46.900 330 18215.59 8.33 52566.29 88888.00 2007-11-26 06:13:47.400 330 18215.59 8.31 52566.16 88888.00 2007-11-26 06:13:47.900 330 18215.45 8.24 52566.04 88888.00 2007-11-26 06:13:48.400 330 18215.30 8.20 52565.98 88888.00 2007-11-26 06:13:48.900 330 18215.41 8.28 52565.94 88888.00 2007-11-26 06:13:49.400 330 18215.53 8.32 52565.99 88888.00 2007-11-26 06:13:49.900 330 18215.65 8.32 52565.83 88888.00 2007-11-26 06:13:50.400 330 18215.70 8.28 52565.83 88888.00 2007-11-26 06:13:50.900 330 18215.59 8.25 52565.83 88888.00 2007-11-26 06:13:51.400 330 18215.56 8.28 52565.77 88888.00 2007-11-26 06:13:51.900 330 18215.64 8.23 52565.83 88888.00 2007-11-26 06:13:52.400 330 18215.67 8.27 52565.73 88888.00 2007-11-26 06:13:52.900 330 18215.69 8.38 52565.73 88888.00 2007-11-26 06:13:53.400 330 18215.59 8.46 52565.78 88888.00 2007-11-26 06:13:53.900 330 18215.54 8.38 52565.81 88888.00 2007-11-26 06:13:54.400 330 18215.59 8.40 52565.83 88888.00 2007-11-26 06:13:54.900 330 18215.59 8.41 52565.90 88888.00 2007-11-26 06:13:55.400 330 18215.59 8.24 52565.93 88888.00 2007-11-26 06:13:55.900 330 18215.49 8.14 52565.86 88888.00 2007-11-26 06:13:56.400 330 18215.45 8.13 52565.89 88888.00 2007-11-26 06:13:56.900 330 18215.45 8.13 52565.82 88888.00 2007-11-26 06:13:57.400 330 18215.45 8.12 52565.81 88888.00 2007-11-26 06:13:57.900 330 18215.55 8.19 52565.77 88888.00 2007-11-26 06:13:58.400 330 18215.60 8.22 52565.75 88888.00 2007-11-26 06:13:58.900 330 18215.50 8.26 52565.77 88888.00 2007-11-26 06:13:59.400 330 18215.54 8.26 52565.87 88888.00 2007-11-26 06:13:59.900 330 18215.51 8.21 52565.94 88888.00 2007-11-26 06:14:00.400 330 18215.74 8.31 52565.90 88888.00 2007-11-26 06:14:00.900 330 18215.74 8.29 52565.96 88888.00 2007-11-26 06:14:01.400 330 18215.71 8.19 52565.96 88888.00 2007-11-26 06:14:01.900 330 18215.67 8.18 52565.92 88888.00 2007-11-26 06:14:02.400 330 18215.72 8.26 52565.84 88888.00 2007-11-26 06:14:02.900 330 18215.73 8.27 52565.88 88888.00 2007-11-26 06:14:03.400 330 18215.81 8.30 52565.87 88888.00 2007-11-26 06:14:03.900 330 18215.86 8.33 52565.78 88888.00 2007-11-26 06:14:04.400 330 18215.74 8.37 52565.85 88888.00 2007-11-26 06:14:04.900 330 18215.64 8.44 52565.75 88888.00 2007-11-26 06:14:05.400 330 18215.67 8.47 52565.69 88888.00 2007-11-26 06:14:05.900 330 18215.64 8.48 52565.74 88888.00 2007-11-26 06:14:06.400 330 18215.71 8.40 52565.78 88888.00 2007-11-26 06:14:06.900 330 18215.61 8.44 52565.72 88888.00 2007-11-26 06:14:07.400 330 18215.58 8.48 52565.70 88888.00 2007-11-26 06:14:07.900 330 18215.67 8.41 52565.63 88888.00 2007-11-26 06:14:08.400 330 18215.75 8.39 52565.60 88888.00 2007-11-26 06:14:08.900 330 18215.80 8.38 52565.73 88888.00 2007-11-26 06:14:09.400 330 18215.70 8.40 52565.75 88888.00 2007-11-26 06:14:09.900 330 18215.66 8.36 52565.64 88888.00 2007-11-26 06:14:10.400 330 18215.71 8.34 52565.52 88888.00 2007-11-26 06:14:10.900 330 18215.69 8.35 52565.50 88888.00 2007-11-26 06:14:11.400 330 18215.54 8.41 52565.65 88888.00 2007-11-26 06:14:11.900 330 18215.51 8.39 52565.72 88888.00 2007-11-26 06:14:12.400 330 18215.45 8.36 52565.75 88888.00 2007-11-26 06:14:12.900 330 18215.63 8.34 52565.70 88888.00 2007-11-26 06:14:13.400 330 18215.77 8.36 52565.73 88888.00 2007-11-26 06:14:13.900 330 18215.87 8.40 52565.60 88888.00 2007-11-26 06:14:14.400 330 18215.74 8.39 52565.64 88888.00 2007-11-26 06:14:14.900 330 18215.76 8.39 52565.61 88888.00 2007-11-26 06:14:15.400 330 18215.79 8.37 52565.71 88888.00 2007-11-26 06:14:15.900 330 18215.75 8.36 52565.69 88888.00 2007-11-26 06:14:16.400 330 18215.74 8.39 52565.65 88888.00 2007-11-26 06:14:16.900 330 18215.67 8.36 52565.67 88888.00 2007-11-26 06:14:17.400 330 18215.62 8.39 52565.61 88888.00 2007-11-26 06:14:17.900 330 18215.72 8.39 52565.60 88888.00 2007-11-26 06:14:18.400 330 18215.70 8.41 52565.62 88888.00 2007-11-26 06:14:18.900 330 18215.50 8.43 52565.65 88888.00 2007-11-26 06:14:19.400 330 18215.58 8.43 52565.66 88888.00 2007-11-26 06:14:19.900 330 18215.75 8.43 52565.58 88888.00 2007-11-26 06:14:20.400 330 18215.79 8.38 52565.57 88888.00 2007-11-26 06:14:20.900 330 18215.60 8.39 52565.51 88888.00 2007-11-26 06:14:21.400 330 18215.51 8.37 52565.47 88888.00 2007-11-26 06:14:21.900 330 18215.55 8.35 52565.54 88888.00 2007-11-26 06:14:22.400 330 18215.44 8.30 52565.57 88888.00 2007-11-26 06:14:22.900 330 18215.37 8.24 52565.60 88888.00 2007-11-26 06:14:23.400 330 18215.54 8.25 52565.69 88888.00 2007-11-26 06:14:23.900 330 18215.76 8.25 52565.66 88888.00 2007-11-26 06:14:24.400 330 18215.74 8.22 52565.49 88888.00 2007-11-26 06:14:24.900 330 18215.70 8.21 52565.40 88888.00 2007-11-26 06:14:25.400 330 18215.67 8.33 52565.38 88888.00 2007-11-26 06:14:25.900 330 18215.81 8.35 52565.37 88888.00 2007-11-26 06:14:26.400 330 18215.74 8.32 52565.42 88888.00 2007-11-26 06:14:26.900 330 18215.70 8.31 52565.52 88888.00 2007-11-26 06:14:27.400 330 18215.60 8.24 52565.60 88888.00 2007-11-26 06:14:27.900 330 18215.66 8.26 52565.57 88888.00 2007-11-26 06:14:28.400 330 18215.70 8.27 52565.55 88888.00 2007-11-26 06:14:28.900 330 18215.66 8.25 52565.49 88888.00 2007-11-26 06:14:29.400 330 18215.67 8.23 52565.61 88888.00 2007-11-26 06:14:29.900 330 18215.70 8.25 52565.59 88888.00 2007-11-26 06:14:30.400 330 18215.74 8.26 52565.55 88888.00 2007-11-26 06:14:30.900 330 18215.77 8.23 52565.59 88888.00 2007-11-26 06:14:31.400 330 18215.60 8.28 52565.53 88888.00 2007-11-26 06:14:31.900 330 18215.44 8.23 52565.48 88888.00 2007-11-26 06:14:32.400 330 18215.51 8.20 52565.61 88888.00 2007-11-26 06:14:32.900 330 18215.51 8.21 52565.48 88888.00 2007-11-26 06:14:33.400 330 18215.47 8.24 52565.38 88888.00 2007-11-26 06:14:33.900 330 18215.61 8.24 52565.45 88888.00 2007-11-26 06:14:34.400 330 18215.82 8.22 52565.53 88888.00 2007-11-26 06:14:34.900 330 18215.60 8.20 52565.46 88888.00 2007-11-26 06:14:35.400 330 18215.47 8.20 52565.51 88888.00 2007-11-26 06:14:35.900 330 18215.54 8.22 52565.38 88888.00 2007-11-26 06:14:36.400 330 18215.63 8.25 52565.27 88888.00 2007-11-26 06:14:36.900 330 18215.56 8.23 52565.28 88888.00 2007-11-26 06:14:37.400 330 18215.45 8.20 52565.25 88888.00 2007-11-26 06:14:37.900 330 18215.40 8.24 52565.25 88888.00 2007-11-26 06:14:38.400 330 18215.39 8.25 52565.19 88888.00 2007-11-26 06:14:38.900 330 18215.56 8.29 52565.18 88888.00 2007-11-26 06:14:39.400 330 18215.64 8.28 52565.24 88888.00 2007-11-26 06:14:39.900 330 18215.65 8.35 52565.28 88888.00 2007-11-26 06:14:40.400 330 18215.55 8.39 52565.27 88888.00 2007-11-26 06:14:40.900 330 18215.47 8.40 52565.20 88888.00 2007-11-26 06:14:41.400 330 18215.64 8.38 52565.18 88888.00 2007-11-26 06:14:41.900 330 18215.70 8.33 52565.28 88888.00 2007-11-26 06:14:42.400 330 18215.49 8.30 52565.30 88888.00 2007-11-26 06:14:42.900 330 18215.55 8.34 52565.32 88888.00 2007-11-26 06:14:43.400 330 18215.54 8.36 52565.28 88888.00 2007-11-26 06:14:43.900 330 18215.69 8.31 52565.29 88888.00 2007-11-26 06:14:44.400 330 18215.71 8.23 52565.25 88888.00 2007-11-26 06:14:44.900 330 18215.67 8.26 52565.32 88888.00 2007-11-26 06:14:45.400 330 18215.64 8.25 52565.34 88888.00 2007-11-26 06:14:45.900 330 18215.49 8.28 52565.30 88888.00 2007-11-26 06:14:46.400 330 18215.51 8.23 52565.34 88888.00 2007-11-26 06:14:46.900 330 18215.61 8.16 52565.36 88888.00 2007-11-26 06:14:47.400 330 18215.64 8.12 52565.17 88888.00 2007-11-26 06:14:47.900 330 18215.70 8.13 52565.09 88888.00 2007-11-26 06:14:48.400 330 18215.73 8.22 52565.14 88888.00 2007-11-26 06:14:48.900 330 18215.81 8.26 52565.12 88888.00 2007-11-26 06:14:49.400 330 18215.70 8.25 52565.01 88888.00 2007-11-26 06:14:49.900 330 18215.64 8.25 52565.03 88888.00 2007-11-26 06:14:50.400 330 18215.56 8.24 52565.11 88888.00 2007-11-26 06:14:50.900 330 18215.63 8.21 52565.19 88888.00 2007-11-26 06:14:51.400 330 18215.56 8.21 52565.08 88888.00 2007-11-26 06:14:51.900 330 18215.67 8.25 52565.04 88888.00 2007-11-26 06:14:52.400 330 18215.67 8.23 52565.04 88888.00 2007-11-26 06:14:52.900 330 18215.64 8.19 52565.11 88888.00 2007-11-26 06:14:53.400 330 18215.65 8.19 52565.08 88888.00 2007-11-26 06:14:53.900 330 18215.55 8.15 52565.05 88888.00 2007-11-26 06:14:54.400 330 18215.45 8.19 52564.91 88888.00 2007-11-26 06:14:54.900 330 18215.51 8.14 52564.82 88888.00 2007-11-26 06:14:55.400 330 18215.43 8.18 52564.78 88888.00 2007-11-26 06:14:55.900 330 18215.51 8.23 52564.76 88888.00 2007-11-26 06:14:56.400 330 18215.55 8.16 52564.83 88888.00 2007-11-26 06:14:56.900 330 18215.34 8.22 52564.94 88888.00 2007-11-26 06:14:57.400 330 18215.39 8.29 52565.01 88888.00 2007-11-26 06:14:57.900 330 18215.36 8.26 52564.95 88888.00 2007-11-26 06:14:58.400 330 18215.32 8.16 52564.89 88888.00 2007-11-26 06:14:58.900 330 18215.36 8.19 52564.83 88888.00 2007-11-26 06:14:59.400 330 18215.34 8.14 52564.95 88888.00 2007-11-26 06:14:59.900 330 18215.42 8.15 52564.89 88888.00 2007-11-26 06:15:00.400 330 18215.31 8.20 52564.67 88888.00 2007-11-26 06:15:00.900 330 18215.39 8.12 52564.67 88888.00 2007-11-26 06:15:01.400 330 18215.30 7.99 52564.74 88888.00 2007-11-26 06:15:01.900 330 18215.22 8.12 52564.74 88888.00 2007-11-26 06:15:02.400 330 18215.23 8.22 52564.73 88888.00 2007-11-26 06:15:02.900 330 18215.00 8.23 52564.73 88888.00 2007-11-26 06:15:03.400 330 18215.09 8.28 52564.71 88888.00 2007-11-26 06:15:03.900 330 18215.14 8.24 52564.71 88888.00 2007-11-26 06:15:04.400 330 18215.04 8.21 52564.61 88888.00 2007-11-26 06:15:04.900 330 18214.89 8.15 52564.46 88888.00 2007-11-26 06:15:05.400 330 18214.86 8.23 52564.50 88888.00 2007-11-26 06:15:05.900 330 18214.86 8.07 52564.62 88888.00 2007-11-26 06:15:06.400 330 18214.77 8.02 52564.57 88888.00 2007-11-26 06:15:06.900 330 18214.91 8.07 52564.53 88888.00 2007-11-26 06:15:07.400 330 18214.86 8.08 52564.42 88888.00 2007-11-26 06:15:07.900 330 18214.79 8.09 52564.37 88888.00 2007-11-26 06:15:08.400 330 18214.66 8.18 52564.44 88888.00 2007-11-26 06:15:08.900 330 18214.69 8.16 52564.37 88888.00 2007-11-26 06:15:09.400 330 18214.76 8.21 52564.25 88888.00 2007-11-26 06:15:09.900 330 18214.58 8.18 52564.20 88888.00 2007-11-26 06:15:10.400 330 18214.71 8.20 52564.21 88888.00 2007-11-26 06:15:10.900 330 18214.80 8.13 52564.32 88888.00 2007-11-26 06:15:11.400 330 18214.84 8.06 52564.34 88888.00 2007-11-26 06:15:11.900 330 18214.76 8.10 52564.44 88888.00 2007-11-26 06:15:12.400 330 18214.90 8.18 52564.42 88888.00 2007-11-26 06:15:12.900 330 18214.85 8.26 52564.45 88888.00 2007-11-26 06:15:13.400 330 18214.82 8.25 52564.43 88888.00 2007-11-26 06:15:13.900 330 18214.76 8.20 52564.33 88888.00 2007-11-26 06:15:14.400 330 18214.79 8.23 52564.34 88888.00 2007-11-26 06:15:14.900 330 18214.85 8.28 52564.26 88888.00 2007-11-26 06:15:15.400 330 18214.79 8.30 52564.47 88888.00 2007-11-26 06:15:15.900 330 18214.72 8.23 52564.47 88888.00 2007-11-26 06:15:16.400 330 18214.82 8.26 52564.47 88888.00 2007-11-26 06:15:16.900 330 18214.85 8.33 52564.36 88888.00 2007-11-26 06:15:17.400 330 18214.88 8.35 52564.23 88888.00 2007-11-26 06:15:17.900 330 18214.79 8.39 52564.21 88888.00 2007-11-26 06:15:18.400 330 18214.79 8.34 52564.21 88888.00 2007-11-26 06:15:18.900 330 18214.78 8.20 52564.09 88888.00 2007-11-26 06:15:19.400 330 18214.90 8.24 52564.10 88888.00 2007-11-26 06:15:19.900 330 18214.90 8.31 52564.16 88888.00 2007-11-26 06:15:20.400 330 18214.85 8.30 52564.06 88888.00 2007-11-26 06:15:20.900 330 18214.91 8.30 52564.08 88888.00 2007-11-26 06:15:21.400 330 18214.79 8.32 52564.11 88888.00 2007-11-26 06:15:21.900 330 18214.72 8.39 52564.07 88888.00 2007-11-26 06:15:22.400 330 18214.75 8.42 52564.01 88888.00 2007-11-26 06:15:22.900 330 18214.83 8.41 52564.02 88888.00 2007-11-26 06:15:23.400 330 18214.83 8.34 52564.08 88888.00 2007-11-26 06:15:23.900 330 18214.76 8.32 52564.09 88888.00 2007-11-26 06:15:24.400 330 18214.71 8.32 52564.02 88888.00 2007-11-26 06:15:24.900 330 18214.71 8.28 52563.89 88888.00 2007-11-26 06:15:25.400 330 18214.67 8.33 52563.86 88888.00 2007-11-26 06:15:25.900 330 18214.64 8.35 52563.90 88888.00 2007-11-26 06:15:26.400 330 18214.67 8.34 52563.89 88888.00 2007-11-26 06:15:26.900 330 18214.65 8.27 52563.77 88888.00 2007-11-26 06:15:27.400 330 18214.84 8.29 52563.87 88888.00 2007-11-26 06:15:27.900 330 18214.73 8.30 52563.91 88888.00 2007-11-26 06:15:28.400 330 18214.89 8.35 52563.97 88888.00 2007-11-26 06:15:28.900 330 18215.03 8.37 52563.87 88888.00 2007-11-26 06:15:29.400 330 18214.98 8.37 52563.90 88888.00 2007-11-26 06:15:29.900 330 18214.84 8.39 52563.93 88888.00 2007-11-26 06:15:30.400 330 18214.83 8.40 52563.96 88888.00 2007-11-26 06:15:30.900 330 18214.82 8.41 52563.97 88888.00 2007-11-26 06:15:31.400 330 18214.88 8.37 52563.93 88888.00 2007-11-26 06:15:31.900 330 18214.87 8.42 52563.85 88888.00 2007-11-26 06:15:32.400 330 18214.83 8.51 52563.85 88888.00 2007-11-26 06:15:32.900 330 18214.99 8.56 52563.84 88888.00 2007-11-26 06:15:33.400 330 18215.07 8.54 52563.76 88888.00 2007-11-26 06:15:33.900 330 18215.03 8.56 52563.73 88888.00 2007-11-26 06:15:34.400 330 18215.00 8.60 52563.64 88888.00 2007-11-26 06:15:34.900 330 18214.99 8.47 52563.66 88888.00 2007-11-26 06:15:35.400 330 18215.07 8.48 52563.79 88888.00 2007-11-26 06:15:35.900 330 18215.03 8.46 52563.69 88888.00 2007-11-26 06:15:36.400 330 18214.91 8.44 52563.61 88888.00 2007-11-26 06:15:36.900 330 18214.99 8.45 52563.52 88888.00 2007-11-26 06:15:37.400 330 18214.93 8.44 52563.51 88888.00 2007-11-26 06:15:37.900 330 18214.76 8.37 52563.51 88888.00 2007-11-26 06:15:38.400 330 18214.85 8.38 52563.56 88888.00 2007-11-26 06:15:38.900 330 18214.95 8.38 52563.71 88888.00 2007-11-26 06:15:39.400 330 18214.97 8.49 52563.75 88888.00 2007-11-26 06:15:39.900 330 18215.06 8.46 52563.84 88888.00 2007-11-26 06:15:40.400 330 18214.97 8.41 52563.81 88888.00 2007-11-26 06:15:40.900 330 18215.07 8.38 52563.87 88888.00 2007-11-26 06:15:41.400 330 18215.17 8.44 52563.87 88888.00 2007-11-26 06:15:41.900 330 18215.15 8.45 52563.80 88888.00 2007-11-26 06:15:42.400 330 18215.15 8.45 52563.79 88888.00 2007-11-26 06:15:42.900 330 18215.14 8.42 52563.69 88888.00 2007-11-26 06:15:43.400 330 18215.03 8.39 52563.66 88888.00 2007-11-26 06:15:43.900 330 18215.12 8.41 52563.67 88888.00 2007-11-26 06:15:44.400 330 18215.23 8.44 52563.67 88888.00 2007-11-26 06:15:44.900 330 18215.06 8.49 52563.64 88888.00 2007-11-26 06:15:45.400 330 18215.07 8.55 52563.64 88888.00 2007-11-26 06:15:45.900 330 18214.98 8.61 52563.73 88888.00 2007-11-26 06:15:46.400 330 18215.11 8.60 52563.69 88888.00 2007-11-26 06:15:46.900 330 18215.09 8.54 52563.81 88888.00 2007-11-26 06:15:47.400 330 18214.97 8.47 52563.80 88888.00 2007-11-26 06:15:47.900 330 18215.15 8.48 52563.65 88888.00 2007-11-26 06:15:48.400 330 18215.30 8.45 52563.63 88888.00 2007-11-26 06:15:48.900 330 18215.20 8.39 52563.55 88888.00 2007-11-26 06:15:49.400 330 18215.23 8.39 52563.56 88888.00 2007-11-26 06:15:49.900 330 18215.03 8.46 52563.63 88888.00 2007-11-26 06:15:50.400 330 18215.17 8.51 52563.63 88888.00 2007-11-26 06:15:50.900 330 18215.36 8.53 52563.48 88888.00 2007-11-26 06:15:51.400 330 18215.19 8.51 52563.46 88888.00 2007-11-26 06:15:51.900 330 18215.07 8.55 52563.49 88888.00 2007-11-26 06:15:52.400 330 18215.11 8.53 52563.50 88888.00 2007-11-26 06:15:52.900 330 18215.23 8.49 52563.61 88888.00 2007-11-26 06:15:53.400 330 18215.38 8.54 52563.69 88888.00 2007-11-26 06:15:53.900 330 18215.27 8.58 52563.63 88888.00 2007-11-26 06:15:54.400 330 18215.20 8.57 52563.63 88888.00 2007-11-26 06:15:54.900 330 18215.18 8.46 52563.74 88888.00 2007-11-26 06:15:55.400 330 18215.10 8.44 52563.67 88888.00 2007-11-26 06:15:55.900 330 18215.19 8.54 52563.51 88888.00 2007-11-26 06:15:56.400 330 18215.19 8.53 52563.53 88888.00 2007-11-26 06:15:56.900 330 18214.97 8.52 52563.53 88888.00 2007-11-26 06:15:57.400 330 18214.93 8.53 52563.52 88888.00 2007-11-26 06:15:57.900 330 18214.98 8.47 52563.55 88888.00 2007-11-26 06:15:58.400 330 18214.99 8.44 52563.50 88888.00 2007-11-26 06:15:58.900 330 18214.94 8.44 52563.48 88888.00 2007-11-26 06:15:59.400 330 18214.91 8.41 52563.43 88888.00 2007-11-26 06:15:59.900 330 18214.82 8.37 52563.45 88888.00 2007-11-26 06:16:00.400 330 18214.77 8.43 52563.50 88888.00 2007-11-26 06:16:00.900 330 18214.78 8.42 52563.48 88888.00 2007-11-26 06:16:01.400 330 18214.87 8.48 52563.37 88888.00 2007-11-26 06:16:01.900 330 18214.84 8.54 52563.33 88888.00 2007-11-26 06:16:02.400 330 18214.88 8.53 52563.38 88888.00 2007-11-26 06:16:02.900 330 18214.84 8.51 52563.43 88888.00 2007-11-26 06:16:03.400 330 18214.93 8.54 52563.35 88888.00 2007-11-26 06:16:03.900 330 18214.95 8.53 52563.39 88888.00 2007-11-26 06:16:04.400 330 18215.00 8.48 52563.33 88888.00 2007-11-26 06:16:04.900 330 18214.96 8.49 52563.20 88888.00 2007-11-26 06:16:05.400 330 18214.91 8.56 52563.25 88888.00 2007-11-26 06:16:05.900 330 18214.72 8.57 52563.28 88888.00 2007-11-26 06:16:06.400 330 18214.71 8.54 52563.19 88888.00 2007-11-26 06:16:06.900 330 18214.79 8.51 52563.07 88888.00 2007-11-26 06:16:07.400 330 18214.80 8.44 52563.07 88888.00 2007-11-26 06:16:07.900 330 18214.88 8.49 52562.98 88888.00 2007-11-26 06:16:08.400 330 18214.83 8.52 52562.97 88888.00 2007-11-26 06:16:08.900 330 18214.78 8.51 52563.03 88888.00 2007-11-26 06:16:09.400 330 18214.74 8.53 52562.97 88888.00 2007-11-26 06:16:09.900 330 18214.65 8.47 52563.06 88888.00 2007-11-26 06:16:10.400 330 18214.61 8.45 52563.03 88888.00 2007-11-26 06:16:10.900 330 18214.67 8.53 52562.96 88888.00 2007-11-26 06:16:11.400 330 18214.64 8.54 52562.99 88888.00 2007-11-26 06:16:11.900 330 18214.56 8.47 52562.90 88888.00 2007-11-26 06:16:12.400 330 18214.47 8.51 52562.79 88888.00 2007-11-26 06:16:12.900 330 18214.52 8.58 52562.85 88888.00 2007-11-26 06:16:13.400 330 18214.45 8.53 52562.91 88888.00 2007-11-26 06:16:13.900 330 18214.32 8.49 52562.94 88888.00 2007-11-26 06:16:14.400 330 18214.40 8.56 52562.96 88888.00 2007-11-26 06:16:14.900 330 18214.50 8.54 52563.06 88888.00 2007-11-26 06:16:15.400 330 18214.43 8.49 52563.22 88888.00 2007-11-26 06:16:15.900 330 18214.30 8.46 52563.17 88888.00 2007-11-26 06:16:16.400 330 18214.17 8.35 52563.30 88888.00 2007-11-26 06:16:16.900 330 18214.10 8.21 52563.26 88888.00 2007-11-26 06:16:17.400 330 18214.13 8.41 52563.18 88888.00 2007-11-26 06:16:17.900 330 18214.29 8.54 52563.07 88888.00 2007-11-26 06:16:18.400 330 18214.22 8.62 52563.04 88888.00 2007-11-26 06:16:18.900 330 18214.25 8.59 52562.94 88888.00 2007-11-26 06:16:19.400 330 18214.24 8.49 52562.96 88888.00 2007-11-26 06:16:19.900 330 18214.25 8.45 52562.92 88888.00 2007-11-26 06:16:20.400 330 18214.14 8.48 52562.87 88888.00 2007-11-26 06:16:20.900 330 18214.19 8.48 52562.80 88888.00 2007-11-26 06:16:21.400 330 18214.12 8.49 52562.83 88888.00 2007-11-26 06:16:21.900 330 18214.10 8.52 52562.85 88888.00 2007-11-26 06:16:22.400 330 18214.10 8.49 52562.85 88888.00 2007-11-26 06:16:22.900 330 18214.10 8.45 52562.75 88888.00 2007-11-26 06:16:23.400 330 18214.17 8.37 52562.71 88888.00 2007-11-26 06:16:23.900 330 18214.25 8.41 52562.64 88888.00 2007-11-26 06:16:24.400 330 18214.25 8.43 52562.63 88888.00 2007-11-26 06:16:24.900 330 18214.21 8.37 52562.63 88888.00 2007-11-26 06:16:25.400 330 18214.17 8.41 52562.63 88888.00 2007-11-26 06:16:25.900 330 18214.28 8.45 52562.53 88888.00 2007-11-26 06:16:26.400 330 18214.30 8.45 52562.61 88888.00 2007-11-26 06:16:26.900 330 18214.18 8.45 52562.73 88888.00 2007-11-26 06:16:27.400 330 18214.25 8.43 52562.58 88888.00 2007-11-26 06:16:27.900 330 18214.36 8.38 52562.42 88888.00 2007-11-26 06:16:28.400 330 18214.43 8.37 52562.50 88888.00 2007-11-26 06:16:28.900 330 18214.32 8.37 52562.57 88888.00 2007-11-26 06:16:29.400 330 18214.31 8.40 52562.49 88888.00 2007-11-26 06:16:29.900 330 18214.38 8.38 52562.40 88888.00 2007-11-26 06:16:30.400 330 18214.41 8.41 52562.38 88888.00 2007-11-26 06:16:30.900 330 18214.42 8.43 52562.32 88888.00 2007-11-26 06:16:31.400 330 18214.33 8.35 52562.29 88888.00 2007-11-26 06:16:31.900 330 18214.32 8.34 52562.26 88888.00 2007-11-26 06:16:32.400 330 18214.32 8.37 52562.35 88888.00 2007-11-26 06:16:32.900 330 18214.27 8.42 52562.37 88888.00 2007-11-26 06:16:33.400 330 18214.32 8.42 52562.26 88888.00 2007-11-26 06:16:33.900 330 18214.17 8.40 52562.33 88888.00 2007-11-26 06:16:34.400 330 18214.31 8.46 52562.51 88888.00 2007-11-26 06:16:34.900 330 18214.34 8.54 52562.42 88888.00 2007-11-26 06:16:35.400 330 18214.38 8.55 52562.34 88888.00 2007-11-26 06:16:35.900 330 18214.42 8.41 52562.29 88888.00 2007-11-26 06:16:36.400 330 18214.36 8.40 52562.30 88888.00 2007-11-26 06:16:36.900 330 18214.47 8.43 52562.21 88888.00 2007-11-26 06:16:37.400 330 18214.41 8.38 52562.19 88888.00 2007-11-26 06:16:37.900 330 18214.30 8.35 52562.27 88888.00 2007-11-26 06:16:38.400 330 18214.22 8.35 52562.38 88888.00 2007-11-26 06:16:38.900 330 18214.21 8.39 52562.36 88888.00 2007-11-26 06:16:39.400 330 18214.14 8.41 52562.34 88888.00 2007-11-26 06:16:39.900 330 18214.14 8.44 52562.29 88888.00 2007-11-26 06:16:40.400 330 18214.08 8.41 52562.18 88888.00 2007-11-26 06:16:40.900 330 18214.03 8.42 52562.12 88888.00 2007-11-26 06:16:41.400 330 18214.14 8.45 52562.10 88888.00 2007-11-26 06:16:41.900 330 18214.18 8.45 52562.14 88888.00 2007-11-26 06:16:42.400 330 18214.17 8.45 52562.03 88888.00 2007-11-26 06:16:42.900 330 18214.01 8.45 52562.04 88888.00 2007-11-26 06:16:43.400 330 18213.99 8.42 52561.94 88888.00 2007-11-26 06:16:43.900 330 18214.01 8.41 52561.97 88888.00 2007-11-26 06:16:44.400 330 18214.06 8.41 52561.99 88888.00 2007-11-26 06:16:44.900 330 18214.12 8.43 52562.00 88888.00 2007-11-26 06:16:45.400 330 18214.06 8.47 52562.02 88888.00 2007-11-26 06:16:45.900 330 18214.01 8.47 52561.99 88888.00 2007-11-26 06:16:46.400 330 18213.98 8.45 52561.86 88888.00 2007-11-26 06:16:46.900 330 18214.09 8.42 52561.94 88888.00 2007-11-26 06:16:47.400 330 18214.04 8.44 52561.94 88888.00 2007-11-26 06:16:47.900 330 18213.81 8.40 52561.94 88888.00 2007-11-26 06:16:48.400 330 18213.78 8.33 52561.83 88888.00 2007-11-26 06:16:48.900 330 18213.85 8.35 52561.87 88888.00 2007-11-26 06:16:49.400 330 18213.88 8.34 52561.93 88888.00 2007-11-26 06:16:49.900 330 18213.93 8.40 52561.91 88888.00 2007-11-26 06:16:50.400 330 18213.87 8.35 52561.83 88888.00 2007-11-26 06:16:50.900 330 18213.84 8.25 52561.80 88888.00 2007-11-26 06:16:51.400 330 18213.90 8.28 52561.72 88888.00 2007-11-26 06:16:51.900 330 18213.88 8.36 52561.75 88888.00 2007-11-26 06:16:52.400 330 18213.98 8.40 52561.81 88888.00 2007-11-26 06:16:52.900 330 18214.12 8.30 52561.76 88888.00 2007-11-26 06:16:53.400 330 18213.91 8.27 52561.78 88888.00 2007-11-26 06:16:53.900 330 18213.86 8.27 52561.76 88888.00 2007-11-26 06:16:54.400 330 18213.85 8.32 52561.77 88888.00 2007-11-26 06:16:54.900 330 18213.84 8.37 52561.81 88888.00 2007-11-26 06:16:55.400 330 18213.84 8.35 52561.80 88888.00 2007-11-26 06:16:55.900 330 18213.71 8.42 52561.76 88888.00 2007-11-26 06:16:56.400 330 18213.82 8.42 52561.82 88888.00 2007-11-26 06:16:56.900 330 18213.82 8.34 52561.82 88888.00 2007-11-26 06:16:57.400 330 18213.86 8.29 52561.93 88888.00 2007-11-26 06:16:57.900 330 18213.85 8.34 52561.92 88888.00 2007-11-26 06:16:58.400 330 18213.64 8.33 52561.84 88888.00 2007-11-26 06:16:58.900 330 18213.71 8.36 52561.87 88888.00 2007-11-26 06:16:59.400 330 18213.70 8.34 52561.88 88888.00 2007-11-26 06:16:59.900 330 18213.76 8.38 52561.91 88888.00 2007-11-26 06:17:00.400 330 18213.78 8.41 52561.87 88888.00 2007-11-26 06:17:00.900 330 18213.87 8.33 52561.88 88888.00 2007-11-26 06:17:01.400 330 18213.84 8.27 52561.88 88888.00 2007-11-26 06:17:01.900 330 18213.86 8.27 52561.91 88888.00 2007-11-26 06:17:02.400 330 18214.01 8.30 52561.92 88888.00 2007-11-26 06:17:02.900 330 18213.81 8.37 52561.97 88888.00 2007-11-26 06:17:03.400 330 18213.69 8.40 52561.91 88888.00 2007-11-26 06:17:03.900 330 18213.73 8.40 52561.92 88888.00 2007-11-26 06:17:04.400 330 18213.65 8.42 52562.06 88888.00 2007-11-26 06:17:04.900 330 18213.54 8.40 52561.87 88888.00 2007-11-26 06:17:05.400 330 18213.63 8.46 52562.01 88888.00 2007-11-26 06:17:05.900 330 18213.59 8.41 52562.10 88888.00 2007-11-26 06:17:06.400 330 18213.51 8.46 52562.19 88888.00 2007-11-26 06:17:06.900 330 18213.49 8.55 52562.09 88888.00 2007-11-26 06:17:07.400 330 18213.57 8.58 52561.97 88888.00 2007-11-26 06:17:07.900 330 18213.53 8.46 52561.86 88888.00 2007-11-26 06:17:08.400 330 18213.52 8.48 52561.83 88888.00 2007-11-26 06:17:08.900 330 18213.51 8.48 52561.78 88888.00 2007-11-26 06:17:09.400 330 18213.42 8.55 52561.69 88888.00 2007-11-26 06:17:09.900 330 18213.32 8.55 52561.71 88888.00 2007-11-26 06:17:10.400 330 18213.23 8.47 52561.98 88888.00 2007-11-26 06:17:10.900 330 18213.23 8.58 52562.12 88888.00 2007-11-26 06:17:11.400 330 18213.37 8.63 52562.05 88888.00 2007-11-26 06:17:11.900 330 18213.47 8.65 52561.95 88888.00 2007-11-26 06:17:12.400 330 18213.42 8.63 52561.89 88888.00 2007-11-26 06:17:12.900 330 18213.48 8.64 52561.91 88888.00 2007-11-26 06:17:13.400 330 18213.49 8.61 52561.68 88888.00 2007-11-26 06:17:13.900 330 18213.58 8.60 52561.71 88888.00 2007-11-26 06:17:14.400 330 18213.55 8.63 52561.90 88888.00 2007-11-26 06:17:14.900 330 18213.62 8.60 52561.89 88888.00 2007-11-26 06:17:15.400 330 18213.76 8.67 52561.80 88888.00 2007-11-26 06:17:15.900 330 18213.92 8.67 52561.83 88888.00 2007-11-26 06:17:16.400 330 18213.89 8.66 52561.82 88888.00 2007-11-26 06:17:16.900 330 18213.85 8.72 52561.79 88888.00 2007-11-26 06:17:17.400 330 18213.70 8.67 52561.90 88888.00 2007-11-26 06:17:17.900 330 18213.76 8.66 52561.88 88888.00 2007-11-26 06:17:18.400 330 18213.70 8.75 52561.74 88888.00 2007-11-26 06:17:18.900 330 18213.64 8.68 52561.59 88888.00 2007-11-26 06:17:19.400 330 18213.76 8.59 52561.57 88888.00 2007-11-26 06:17:19.900 330 18213.74 8.64 52561.60 88888.00 2007-11-26 06:17:20.400 330 18213.63 8.69 52561.72 88888.00 2007-11-26 06:17:20.900 330 18213.81 8.73 52561.80 88888.00 2007-11-26 06:17:21.400 330 18213.85 8.72 52561.78 88888.00 2007-11-26 06:17:21.900 330 18213.70 8.74 52561.70 88888.00 2007-11-26 06:17:22.400 330 18213.93 8.75 52561.67 88888.00 2007-11-26 06:17:22.900 330 18214.01 8.78 52561.72 88888.00 2007-11-26 06:17:23.400 330 18213.95 8.77 52561.66 88888.00 2007-11-26 06:17:23.900 330 18213.69 8.78 52561.60 88888.00 2007-11-26 06:17:24.400 330 18213.70 8.75 52561.60 88888.00 2007-11-26 06:17:24.900 330 18213.90 8.68 52561.49 88888.00 2007-11-26 06:17:25.400 330 18214.00 8.69 52561.48 88888.00 2007-11-26 06:17:25.900 330 18213.93 8.72 52561.58 88888.00 2007-11-26 06:17:26.400 330 18213.71 8.69 52561.66 88888.00 2007-11-26 06:17:26.900 330 18213.82 8.72 52561.79 88888.00 2007-11-26 06:17:27.400 330 18213.84 8.65 52561.87 88888.00 2007-11-26 06:17:27.900 330 18213.90 8.73 52561.78 88888.00 2007-11-26 06:17:28.400 330 18214.00 8.77 52561.70 88888.00 2007-11-26 06:17:28.900 330 18213.90 8.75 52561.82 88888.00 2007-11-26 06:17:29.400 330 18213.87 8.84 52561.80 88888.00 2007-11-26 06:17:29.900 330 18213.85 8.87 52561.69 88888.00 2007-11-26 06:17:30.400 330 18213.84 8.89 52561.66 88888.00 2007-11-26 06:17:30.900 330 18213.90 8.89 52561.76 88888.00 2007-11-26 06:17:31.400 330 18214.06 8.78 52561.77 88888.00 2007-11-26 06:17:31.900 330 18213.96 8.70 52561.71 88888.00 2007-11-26 06:17:32.400 330 18213.80 8.71 52561.63 88888.00 2007-11-26 06:17:32.900 330 18213.84 8.75 52561.63 88888.00 2007-11-26 06:17:33.400 330 18214.00 8.72 52561.68 88888.00 2007-11-26 06:17:33.900 330 18213.95 8.76 52561.68 88888.00 2007-11-26 06:17:34.400 330 18213.86 8.75 52561.65 88888.00 2007-11-26 06:17:34.900 330 18213.90 8.68 52561.69 88888.00 2007-11-26 06:17:35.400 330 18213.87 8.64 52561.63 88888.00 2007-11-26 06:17:35.900 330 18214.09 8.60 52561.52 88888.00 2007-11-26 06:17:36.400 330 18214.11 8.60 52561.58 88888.00 2007-11-26 06:17:36.900 330 18213.98 8.62 52561.74 88888.00 2007-11-26 06:17:37.400 330 18213.97 8.66 52561.68 88888.00 2007-11-26 06:17:37.900 330 18213.93 8.60 52561.72 88888.00 2007-11-26 06:17:38.400 330 18213.78 8.65 52561.72 88888.00 2007-11-26 06:17:38.900 330 18213.97 8.69 52561.67 88888.00 2007-11-26 06:17:39.400 330 18213.93 8.69 52561.70 88888.00 2007-11-26 06:17:39.900 330 18213.91 8.70 52561.76 88888.00 2007-11-26 06:17:40.400 330 18213.89 8.70 52561.74 88888.00 2007-11-26 06:17:40.900 330 18214.10 8.69 52561.78 88888.00 2007-11-26 06:17:41.400 330 18214.01 8.66 52561.82 88888.00 2007-11-26 06:17:41.900 330 18213.88 8.70 52561.76 88888.00 2007-11-26 06:17:42.400 330 18213.96 8.76 52561.80 88888.00 2007-11-26 06:17:42.900 330 18214.07 8.67 52561.80 88888.00 2007-11-26 06:17:43.400 330 18213.93 8.61 52561.69 88888.00 2007-11-26 06:17:43.900 330 18213.96 8.65 52561.65 88888.00 2007-11-26 06:17:44.400 330 18214.06 8.61 52561.47 88888.00 2007-11-26 06:17:44.900 330 18213.93 8.67 52561.46 88888.00 2007-11-26 06:17:45.400 330 18214.00 8.67 52561.54 88888.00 2007-11-26 06:17:45.900 330 18214.09 8.54 52561.51 88888.00 2007-11-26 06:17:46.400 330 18214.15 8.60 52561.40 88888.00 2007-11-26 06:17:46.900 330 18214.10 8.55 52561.45 88888.00 2007-11-26 06:17:47.400 330 18214.12 8.53 52561.64 88888.00 2007-11-26 06:17:47.900 330 18214.06 8.58 52561.89 88888.00 2007-11-26 06:17:48.400 330 18213.99 8.53 52561.90 88888.00 2007-11-26 06:17:48.900 330 18214.00 8.54 52561.58 88888.00 2007-11-26 06:17:49.400 330 18213.84 8.61 52561.61 88888.00 2007-11-26 06:17:49.900 330 18213.90 8.62 52561.69 88888.00 2007-11-26 06:17:50.400 330 18214.24 8.70 52561.75 88888.00 2007-11-26 06:17:50.900 330 18214.23 8.67 52561.78 88888.00 2007-11-26 06:17:51.400 330 18214.03 8.72 52561.76 88888.00 2007-11-26 06:17:51.900 330 18214.04 8.77 52561.60 88888.00 2007-11-26 06:17:52.400 330 18214.10 8.77 52561.61 88888.00 2007-11-26 06:17:52.900 330 18214.06 8.76 52561.58 88888.00 2007-11-26 06:17:53.400 330 18214.10 8.75 52561.61 88888.00 2007-11-26 06:17:53.900 330 18214.03 8.70 52561.75 88888.00 2007-11-26 06:17:54.400 330 18213.96 8.64 52561.66 88888.00 2007-11-26 06:17:54.900 330 18213.68 8.66 52561.55 88888.00 2007-11-26 06:17:55.400 330 18213.73 8.68 52561.51 88888.00 2007-11-26 06:17:55.900 330 18213.86 8.76 52561.41 88888.00 2007-11-26 06:17:56.400 330 18213.97 8.76 52561.34 88888.00 2007-11-26 06:17:56.900 330 18213.86 8.73 52561.36 88888.00 2007-11-26 06:17:57.400 330 18214.02 8.81 52561.46 88888.00 2007-11-26 06:17:57.900 330 18214.13 8.81 52561.42 88888.00 2007-11-26 06:17:58.400 330 18213.91 8.89 52561.39 88888.00 2007-11-26 06:17:58.900 330 18213.86 8.89 52561.39 88888.00 2007-11-26 06:17:59.400 330 18213.87 8.97 52561.26 88888.00 2007-11-26 06:17:59.900 330 18213.87 8.94 52561.23 88888.00 2007-11-26 06:18:00.400 330 18213.73 8.95 52561.37 88888.00 2007-11-26 06:18:00.900 330 18213.62 8.95 52561.41 88888.00 2007-11-26 06:18:01.400 330 18213.74 9.01 52561.36 88888.00 2007-11-26 06:18:01.900 330 18213.82 8.98 52561.40 88888.00 2007-11-26 06:18:02.400 330 18213.68 8.92 52561.29 88888.00 2007-11-26 06:18:02.900 330 18213.59 9.01 52561.33 88888.00 2007-11-26 06:18:03.397 330 18213.70 8.97 52561.28 88888.00 2007-11-26 06:18:03.907 330 18213.64 8.94 52561.24 88888.00 2007-11-26 06:18:04.407 330 18213.71 8.90 52561.19 88888.00 2007-11-26 06:18:04.907 330 18213.66 8.89 52561.18 88888.00 2007-11-26 06:18:05.407 330 18213.79 8.94 52561.32 88888.00 2007-11-26 06:18:05.907 330 18213.80 8.91 52561.24 88888.00 2007-11-26 06:18:06.407 330 18213.76 8.91 52561.18 88888.00 2007-11-26 06:18:06.907 330 18213.97 8.93 52561.20 88888.00 2007-11-26 06:18:07.407 330 18213.95 8.97 52561.17 88888.00 2007-11-26 06:18:07.907 330 18213.93 9.03 52561.29 88888.00 2007-11-26 06:18:08.407 330 18214.01 8.95 52561.42 88888.00 2007-11-26 06:18:08.907 330 18213.91 8.95 52561.37 88888.00 2007-11-26 06:18:09.407 330 18213.77 8.95 52561.26 88888.00 2007-11-26 06:18:09.907 330 18213.78 8.99 52561.28 88888.00 2007-11-26 06:18:10.407 330 18213.64 8.98 52561.34 88888.00 2007-11-26 06:18:10.907 330 18213.70 9.05 52561.40 88888.00 2007-11-26 06:18:11.407 330 18213.85 9.11 52561.34 88888.00 2007-11-26 06:18:11.907 330 18213.86 9.09 52561.37 88888.00 2007-11-26 06:18:12.407 330 18213.78 9.09 52561.31 88888.00 2007-11-26 06:18:12.907 330 18213.84 9.06 52561.23 88888.00 2007-11-26 06:18:13.407 330 18213.64 9.15 52561.19 88888.00 2007-11-26 06:18:13.907 330 18213.68 9.11 52561.16 88888.00 2007-11-26 06:18:14.407 330 18213.80 9.08 52561.19 88888.00 2007-11-26 06:18:14.907 330 18213.92 9.13 52561.10 88888.00 2007-11-26 06:18:15.407 330 18213.87 9.22 52561.11 88888.00 2007-11-26 06:18:15.907 330 18213.95 9.16 52561.13 88888.00 2007-11-26 06:18:16.407 330 18213.86 9.11 52561.26 88888.00 2007-11-26 06:18:16.907 330 18213.90 9.10 52561.39 88888.00 2007-11-26 06:18:17.407 330 18213.81 9.08 52561.36 88888.00 2007-11-26 06:18:17.907 330 18213.91 9.13 52561.37 88888.00 2007-11-26 06:18:18.407 330 18213.88 9.11 52561.42 88888.00 2007-11-26 06:18:18.907 330 18213.90 9.08 52561.44 88888.00 2007-11-26 06:18:19.407 330 18213.88 9.10 52561.34 88888.00 2007-11-26 06:18:19.907 330 18213.88 9.13 52561.39 88888.00 2007-11-26 06:18:20.407 330 18213.80 9.13 52561.29 88888.00 2007-11-26 06:18:20.907 330 18213.79 9.14 52561.23 88888.00 2007-11-26 06:18:21.407 330 18213.88 9.20 52561.12 88888.00 2007-11-26 06:18:21.907 330 18213.69 9.18 52561.18 88888.00 2007-11-26 06:18:22.407 330 18213.75 9.13 52561.16 88888.00 2007-11-26 06:18:22.907 330 18213.82 9.14 52561.19 88888.00 2007-11-26 06:18:23.407 330 18213.78 9.19 52561.16 88888.00 2007-11-26 06:18:23.907 330 18213.90 9.18 52561.34 88888.00 2007-11-26 06:18:24.407 330 18213.96 9.11 52561.37 88888.00 2007-11-26 06:18:24.907 330 18214.09 9.10 52561.32 88888.00 2007-11-26 06:18:25.407 330 18214.14 9.15 52561.22 88888.00 2007-11-26 06:18:25.907 330 18214.21 9.18 52561.24 88888.00 2007-11-26 06:18:26.407 330 18214.20 9.16 52561.29 88888.00 2007-11-26 06:18:26.907 330 18214.28 9.16 52561.19 88888.00 2007-11-26 06:18:27.407 330 18214.29 9.13 52561.12 88888.00 2007-11-26 06:18:27.907 330 18214.21 9.21 52561.13 88888.00 2007-11-26 06:18:28.407 330 18214.32 9.20 52561.18 88888.00 2007-11-26 06:18:28.907 330 18214.31 9.18 52561.18 88888.00 2007-11-26 06:18:29.407 330 18214.30 9.18 52561.18 88888.00 2007-11-26 06:18:29.907 330 18214.33 9.16 52561.13 88888.00 2007-11-26 06:18:30.407 330 18214.31 9.15 52561.14 88888.00 2007-11-26 06:18:30.907 330 18214.39 9.20 52561.18 88888.00 2007-11-26 06:18:31.407 330 18214.54 9.12 52561.23 88888.00 2007-11-26 06:18:31.907 330 18214.55 9.15 52561.30 88888.00 2007-11-26 06:18:32.407 330 18214.30 9.18 52561.33 88888.00 2007-11-26 06:18:32.907 330 18214.17 9.20 52561.32 88888.00 2007-11-26 06:18:33.407 330 18214.09 9.19 52561.34 88888.00 2007-11-26 06:18:33.907 330 18213.97 9.05 52561.25 88888.00 2007-11-26 06:18:34.407 330 18214.06 8.94 52561.26 88888.00 2007-11-26 06:18:34.907 330 18214.13 8.93 52561.29 88888.00 2007-11-26 06:18:35.407 330 18214.24 8.98 52561.35 88888.00 2007-11-26 06:18:35.907 330 18214.40 9.02 52561.31 88888.00 2007-11-26 06:18:36.407 330 18214.31 8.95 52561.23 88888.00 2007-11-26 06:18:36.907 330 18214.23 8.93 52561.28 88888.00 2007-11-26 06:18:37.407 330 18214.18 8.91 52561.21 88888.00 2007-11-26 06:18:37.907 330 18214.13 9.05 52561.25 88888.00 2007-11-26 06:18:38.407 330 18214.15 9.13 52561.36 88888.00 2007-11-26 06:18:38.907 330 18214.12 9.16 52561.41 88888.00 2007-11-26 06:18:39.407 330 18214.09 9.15 52561.29 88888.00 2007-11-26 06:18:39.907 330 18214.27 9.12 52561.31 88888.00 2007-11-26 06:18:40.407 330 18214.33 9.14 52561.28 88888.00 2007-11-26 06:18:40.907 330 18214.12 9.15 52561.30 88888.00 2007-11-26 06:18:41.407 330 18213.96 9.15 52561.31 88888.00 2007-11-26 06:18:41.907 330 18213.88 9.04 52561.35 88888.00 2007-11-26 06:18:42.407 330 18213.88 9.05 52561.22 88888.00 2007-11-26 06:18:42.907 330 18213.91 9.01 52561.25 88888.00 2007-11-26 06:18:43.407 330 18213.90 9.08 52561.20 88888.00 2007-11-26 06:18:43.907 330 18213.81 9.04 52561.11 88888.00 2007-11-26 06:18:44.407 330 18213.84 9.01 52561.08 88888.00 2007-11-26 06:18:44.907 330 18213.79 8.95 52561.05 88888.00 2007-11-26 06:18:45.407 330 18213.76 8.99 52561.05 88888.00 2007-11-26 06:18:45.907 330 18213.86 9.10 52561.14 88888.00 2007-11-26 06:18:46.407 330 18214.00 9.03 52561.23 88888.00 2007-11-26 06:18:46.907 330 18213.97 9.06 52561.13 88888.00 2007-11-26 06:18:47.407 330 18213.93 9.06 52561.14 88888.00 2007-11-26 06:18:47.907 330 18213.89 9.08 52561.08 88888.00 2007-11-26 06:18:48.407 330 18213.92 9.10 52561.10 88888.00 2007-11-26 06:18:48.907 330 18214.04 9.14 52561.13 88888.00 2007-11-26 06:18:49.407 330 18214.00 9.10 52561.02 88888.00 2007-11-26 06:18:49.907 330 18214.03 9.04 52560.93 88888.00 2007-11-26 06:18:50.407 330 18214.01 9.03 52560.93 88888.00 2007-11-26 06:18:50.907 330 18213.86 8.97 52560.87 88888.00 2007-11-26 06:18:51.407 330 18213.69 8.90 52560.86 88888.00 2007-11-26 06:18:51.907 330 18213.67 8.86 52560.85 88888.00 2007-11-26 06:18:52.407 330 18213.79 8.80 52560.81 88888.00 2007-11-26 06:18:52.907 330 18213.97 8.88 52560.79 88888.00 2007-11-26 06:18:53.407 330 18213.84 8.87 52560.90 88888.00 2007-11-26 06:18:53.907 330 18213.84 8.81 52560.94 88888.00 2007-11-26 06:18:54.407 330 18213.84 8.78 52560.94 88888.00 2007-11-26 06:18:54.907 330 18213.87 8.80 52560.96 88888.00 2007-11-26 06:18:55.407 330 18213.90 8.87 52560.82 88888.00 2007-11-26 06:18:55.907 330 18213.90 8.94 52560.82 88888.00 2007-11-26 06:18:56.407 330 18213.79 8.87 52560.78 88888.00 2007-11-26 06:18:56.907 330 18213.66 8.84 52560.79 88888.00 2007-11-26 06:18:57.407 330 18213.71 8.75 52560.78 88888.00 2007-11-26 06:18:57.907 330 18213.75 8.70 52560.84 88888.00 2007-11-26 06:18:58.407 330 18213.70 8.67 52560.84 88888.00 2007-11-26 06:18:58.907 330 18213.70 8.69 52560.78 88888.00 2007-11-26 06:18:59.407 330 18213.74 8.70 52560.77 88888.00 2007-11-26 06:18:59.907 330 18213.80 8.70 52560.74 88888.00 2007-11-26 06:19:00.407 330 18213.87 8.75 52560.74 88888.00 2007-11-26 06:19:00.907 330 18213.89 8.78 52560.75 88888.00 2007-11-26 06:19:01.407 330 18213.93 8.73 52560.78 88888.00 2007-11-26 06:19:01.907 330 18213.88 8.58 52560.75 88888.00 2007-11-26 06:19:02.407 330 18213.88 8.59 52560.73 88888.00 2007-11-26 06:19:02.907 330 18213.91 8.71 52560.71 88888.00 2007-11-26 06:19:03.407 330 18213.90 8.66 52560.70 88888.00 2007-11-26 06:19:03.907 330 18213.89 8.62 52560.63 88888.00 2007-11-26 06:19:04.407 330 18213.78 8.65 52560.62 88888.00 2007-11-26 06:19:04.907 330 18213.78 8.61 52560.68 88888.00 2007-11-26 06:19:05.407 330 18213.82 8.62 52560.67 88888.00 2007-11-26 06:19:05.907 330 18213.81 8.74 52560.75 88888.00 2007-11-26 06:19:06.407 330 18213.88 8.80 52560.70 88888.00 2007-11-26 06:19:06.907 330 18213.89 8.70 52560.77 88888.00 2007-11-26 06:19:07.407 330 18214.01 8.62 52560.78 88888.00 2007-11-26 06:19:07.907 330 18213.92 8.62 52560.74 88888.00 2007-11-26 06:19:08.407 330 18213.92 8.62 52560.70 88888.00 2007-11-26 06:19:08.907 330 18213.92 8.66 52560.68 88888.00 2007-11-26 06:19:09.407 330 18213.96 8.73 52560.60 88888.00 2007-11-26 06:19:09.907 330 18213.93 8.73 52560.59 88888.00 2007-11-26 06:19:10.407 330 18213.89 8.66 52560.74 88888.00 2007-11-26 06:19:10.907 330 18213.86 8.69 52560.75 88888.00 2007-11-26 06:19:11.407 330 18213.95 8.64 52560.68 88888.00 2007-11-26 06:19:11.907 330 18213.89 8.72 52560.78 88888.00 2007-11-26 06:19:12.407 330 18213.88 8.77 52560.70 88888.00 2007-11-26 06:19:12.907 330 18213.82 8.72 52560.70 88888.00 2007-11-26 06:19:13.407 330 18213.91 8.68 52560.81 88888.00 2007-11-26 06:19:13.907 330 18213.90 8.71 52560.81 88888.00 2007-11-26 06:19:14.407 330 18213.84 8.70 52560.74 88888.00 2007-11-26 06:19:14.907 330 18213.88 8.72 52560.74 88888.00 2007-11-26 06:19:15.407 330 18213.76 8.68 52560.60 88888.00 2007-11-26 06:19:15.907 330 18213.92 8.58 52560.56 88888.00 2007-11-26 06:19:16.407 330 18214.03 8.57 52560.61 88888.00 2007-11-26 06:19:16.907 330 18214.04 8.59 52560.53 88888.00 2007-11-26 06:19:17.407 330 18214.02 8.65 52560.50 88888.00 2007-11-26 06:19:17.907 330 18214.00 8.70 52560.48 88888.00 2007-11-26 06:19:18.407 330 18214.02 8.73 52560.40 88888.00 2007-11-26 06:19:18.907 330 18214.00 8.68 52560.47 88888.00 2007-11-26 06:19:19.407 330 18213.99 8.57 52560.58 88888.00 2007-11-26 06:19:19.907 330 18214.06 8.59 52560.74 88888.00 2007-11-26 06:19:20.407 330 18213.89 8.61 52560.70 88888.00 2007-11-26 06:19:20.907 330 18213.88 8.64 52560.64 88888.00 2007-11-26 06:19:21.407 330 18213.90 8.65 52560.63 88888.00 2007-11-26 06:19:21.907 330 18214.03 8.65 52560.63 88888.00 2007-11-26 06:19:22.407 330 18214.02 8.63 52560.68 88888.00 2007-11-26 06:19:22.907 330 18213.95 8.65 52560.71 88888.00 2007-11-26 06:19:23.407 330 18213.98 8.73 52560.64 88888.00 2007-11-26 06:19:23.907 330 18213.86 8.74 52560.67 88888.00 2007-11-26 06:19:24.407 330 18213.89 8.66 52560.74 88888.00 2007-11-26 06:19:24.907 330 18213.87 8.58 52560.68 88888.00 2007-11-26 06:19:25.407 330 18213.81 8.55 52560.64 88888.00 2007-11-26 06:19:25.907 330 18213.82 8.61 52560.55 88888.00 2007-11-26 06:19:26.407 330 18213.80 8.61 52560.62 88888.00 2007-11-26 06:19:26.907 330 18213.84 8.54 52560.56 88888.00 2007-11-26 06:19:27.407 330 18214.02 8.48 52560.53 88888.00 2007-11-26 06:19:27.907 330 18213.91 8.56 52560.54 88888.00 2007-11-26 06:19:28.407 330 18213.88 8.62 52560.50 88888.00 2007-11-26 06:19:28.907 330 18213.85 8.63 52560.54 88888.00 2007-11-26 06:19:29.407 330 18213.76 8.68 52560.59 88888.00 2007-11-26 06:19:29.907 330 18213.70 8.71 52560.49 88888.00 2007-11-26 06:19:30.407 330 18213.74 8.69 52560.37 88888.00 2007-11-26 06:19:30.907 330 18213.74 8.69 52560.39 88888.00 2007-11-26 06:19:31.407 330 18213.67 8.76 52560.54 88888.00 2007-11-26 06:19:31.907 330 18213.70 8.87 52560.60 88888.00 2007-11-26 06:19:32.407 330 18213.58 8.85 52560.54 88888.00 2007-11-26 06:19:32.907 330 18213.68 8.85 52560.56 88888.00 2007-11-26 06:19:33.407 330 18213.71 8.88 52560.43 88888.00 2007-11-26 06:19:33.907 330 18213.77 8.84 52560.38 88888.00 2007-11-26 06:19:34.407 330 18213.88 8.81 52560.37 88888.00 2007-11-26 06:19:34.907 330 18213.80 8.65 52560.33 88888.00 2007-11-26 06:19:35.407 330 18213.88 8.62 52560.35 88888.00 2007-11-26 06:19:35.907 330 18213.88 8.64 52560.38 88888.00 2007-11-26 06:19:36.407 330 18213.79 8.71 52560.30 88888.00 2007-11-26 06:19:36.907 330 18213.76 8.62 52560.28 88888.00 2007-11-26 06:19:37.407 330 18213.74 8.64 52560.28 88888.00 2007-11-26 06:19:37.907 330 18213.56 8.68 52560.28 88888.00 2007-11-26 06:19:38.407 330 18213.62 8.69 52560.39 88888.00 2007-11-26 06:19:38.907 330 18213.57 8.72 52560.41 88888.00 2007-11-26 06:19:39.407 330 18213.66 8.72 52560.33 88888.00 2007-11-26 06:19:39.907 330 18213.77 8.71 52560.27 88888.00 2007-11-26 06:19:40.407 330 18213.74 8.77 52560.26 88888.00 2007-11-26 06:19:40.907 330 18213.68 8.86 52560.26 88888.00 2007-11-26 06:19:41.407 330 18213.53 8.80 52560.31 88888.00 2007-11-26 06:19:41.907 330 18213.70 8.68 52560.25 88888.00 2007-11-26 06:19:42.407 330 18213.71 8.62 52560.37 88888.00 2007-11-26 06:19:42.907 330 18213.69 8.62 52560.43 88888.00 2007-11-26 06:19:43.407 330 18213.87 8.59 52560.35 88888.00 2007-11-26 06:19:43.907 330 18213.95 8.61 52560.37 88888.00 2007-11-26 06:19:44.407 330 18213.97 8.53 52560.47 88888.00 2007-11-26 06:19:44.907 330 18213.90 8.54 52560.52 88888.00 2007-11-26 06:19:45.407 330 18213.76 8.55 52560.39 88888.00 2007-11-26 06:19:45.907 330 18213.73 8.56 52560.24 88888.00 2007-11-26 06:19:46.407 330 18213.66 8.54 52560.10 88888.00 2007-11-26 06:19:46.907 330 18213.68 8.47 52560.25 88888.00 2007-11-26 06:19:47.407 330 18213.82 8.47 52560.35 88888.00 2007-11-26 06:19:47.907 330 18213.85 8.48 52560.45 88888.00 2007-11-26 06:19:48.407 330 18213.81 8.44 52560.42 88888.00 2007-11-26 06:19:48.907 330 18213.87 8.51 52560.33 88888.00 2007-11-26 06:19:49.407 330 18213.73 8.48 52560.40 88888.00 2007-11-26 06:19:49.907 330 18213.66 8.45 52560.36 88888.00 2007-11-26 06:19:50.407 330 18213.63 8.44 52560.36 88888.00 2007-11-26 06:19:50.907 330 18213.63 8.45 52560.28 88888.00 2007-11-26 06:19:51.407 330 18213.77 8.45 52560.25 88888.00 2007-11-26 06:19:51.907 330 18213.62 8.45 52560.26 88888.00 2007-11-26 06:19:52.407 330 18213.62 8.43 52560.30 88888.00 2007-11-26 06:19:52.907 330 18213.74 8.42 52560.33 88888.00 2007-11-26 06:19:53.407 330 18213.80 8.45 52560.33 88888.00 2007-11-26 06:19:53.907 330 18213.88 8.51 52560.33 88888.00 2007-11-26 06:19:54.407 330 18213.88 8.55 52560.32 88888.00 2007-11-26 06:19:54.907 330 18213.93 8.49 52560.40 88888.00 2007-11-26 06:19:55.407 330 18213.79 8.45 52560.37 88888.00 2007-11-26 06:19:55.907 330 18213.71 8.49 52560.37 88888.00 2007-11-26 06:19:56.407 330 18213.70 8.47 52560.39 88888.00 2007-11-26 06:19:56.907 330 18213.60 8.56 52560.41 88888.00 2007-11-26 06:19:57.407 330 18213.75 8.53 52560.32 88888.00 2007-11-26 06:19:57.907 330 18213.85 8.43 52560.35 88888.00 2007-11-26 06:19:58.407 330 18213.60 8.39 52560.35 88888.00 2007-11-26 06:19:58.907 330 18213.62 8.45 52560.40 88888.00 2007-11-26 06:19:59.407 330 18213.63 8.39 52560.31 88888.00 2007-11-26 06:19:59.907 330 18213.58 8.42 52560.43 88888.00 2007-11-26 06:20:00.407 330 18213.62 8.42 52560.33 88888.00 2007-11-26 06:20:00.907 330 18213.67 8.42 52560.36 88888.00 2007-11-26 06:20:01.407 330 18213.87 8.42 52560.27 88888.00 2007-11-26 06:20:01.907 330 18213.74 8.45 52560.13 88888.00 2007-11-26 06:20:02.407 330 18213.46 8.49 52560.13 88888.00 2007-11-26 06:20:02.907 330 18213.56 8.53 52560.16 88888.00 2007-11-26 06:20:03.407 330 18213.63 8.55 52560.12 88888.00 2007-11-26 06:20:03.907 330 18213.51 8.57 52560.17 88888.00 2007-11-26 06:20:04.407 330 18213.55 8.57 52560.18 88888.00 2007-11-26 06:20:04.907 330 18213.57 8.49 52560.24 88888.00 2007-11-26 06:20:05.407 330 18213.75 8.45 52560.09 88888.00 2007-11-26 06:20:05.907 330 18213.69 8.43 52560.04 88888.00 2007-11-26 06:20:06.407 330 18213.57 8.37 52560.08 88888.00 2007-11-26 06:20:06.907 330 18213.53 8.40 52560.09 88888.00 2007-11-26 06:20:07.407 330 18213.48 8.43 52560.07 88888.00 2007-11-26 06:20:07.907 330 18213.54 8.51 52560.16 88888.00 2007-11-26 06:20:08.407 330 18213.57 8.46 52559.95 88888.00 2007-11-26 06:20:08.907 330 18213.58 8.49 52559.83 88888.00 2007-11-26 06:20:09.407 330 18213.71 8.52 52559.93 88888.00 2007-11-26 06:20:09.907 330 18213.58 8.48 52559.87 88888.00 2007-11-26 06:20:10.407 330 18213.47 8.45 52559.91 88888.00 2007-11-26 06:20:10.907 330 18213.59 8.41 52559.96 88888.00 2007-11-26 06:20:11.407 330 18213.63 8.38 52559.93 88888.00 2007-11-26 06:20:11.907 330 18213.56 8.41 52559.83 88888.00 2007-11-26 06:20:12.407 330 18213.47 8.43 52559.78 88888.00 2007-11-26 06:20:12.907 330 18213.44 8.40 52559.75 88888.00 2007-11-26 06:20:13.407 330 18213.47 8.33 52559.70 88888.00 2007-11-26 06:20:13.907 330 18213.39 8.35 52559.77 88888.00 2007-11-26 06:20:14.407 330 18213.44 8.39 52559.86 88888.00 2007-11-26 06:20:14.907 330 18213.44 8.39 52559.83 88888.00 2007-11-26 06:20:15.407 330 18213.46 8.31 52559.83 88888.00 2007-11-26 06:20:15.907 330 18213.46 8.24 52559.89 88888.00 2007-11-26 06:20:16.407 330 18213.54 8.19 52559.89 88888.00 2007-11-26 06:20:16.907 330 18213.62 8.12 52559.94 88888.00 2007-11-26 06:20:17.407 330 18213.45 8.14 52559.82 88888.00 2007-11-26 06:20:17.907 330 18213.47 8.18 52559.80 88888.00 2007-11-26 06:20:18.407 330 18213.45 8.21 52559.92 88888.00 2007-11-26 06:20:18.907 330 18213.37 8.22 52559.98 88888.00 2007-11-26 06:20:19.407 330 18213.33 8.25 52560.04 88888.00 2007-11-26 06:20:19.907 330 18213.44 8.28 52560.01 88888.00 2007-11-26 06:20:20.407 330 18213.52 8.22 52559.86 88888.00 2007-11-26 06:20:20.907 330 18213.34 8.25 52559.79 88888.00 2007-11-26 06:20:21.407 330 18213.39 8.22 52559.74 88888.00 2007-11-26 06:20:21.907 330 18213.42 8.23 52559.73 88888.00 2007-11-26 06:20:22.407 330 18213.43 8.29 52559.69 88888.00 2007-11-26 06:20:22.907 330 18213.45 8.32 52559.61 88888.00 2007-11-26 06:20:23.407 330 18213.53 8.25 52559.58 88888.00 2007-11-26 06:20:23.907 330 18213.44 8.24 52559.58 88888.00 2007-11-26 06:20:24.407 330 18213.62 8.19 52559.68 88888.00 2007-11-26 06:20:24.907 330 18213.63 8.12 52559.57 88888.00 2007-11-26 06:20:25.407 330 18213.48 8.10 52559.57 88888.00 2007-11-26 06:20:25.907 330 18213.30 8.18 52559.69 88888.00 2007-11-26 06:20:26.407 330 18213.33 8.20 52559.86 88888.00 2007-11-26 06:20:26.907 330 18213.36 8.26 52559.85 88888.00 2007-11-26 06:20:27.407 330 18213.34 8.32 52559.74 88888.00 2007-11-26 06:20:27.907 330 18213.30 8.34 52559.56 88888.00 2007-11-26 06:20:28.407 330 18213.48 8.31 52559.48 88888.00 2007-11-26 06:20:28.907 330 18213.60 8.23 52559.38 88888.00 2007-11-26 06:20:29.407 330 18213.46 8.23 52559.47 88888.00 2007-11-26 06:20:29.907 330 18213.43 8.19 52559.51 88888.00 2007-11-26 06:20:30.407 330 18213.43 8.29 52559.50 88888.00 2007-11-26 06:20:30.907 330 18213.39 8.23 52559.42 88888.00 2007-11-26 06:20:31.407 330 18213.41 8.19 52559.38 88888.00 2007-11-26 06:20:31.907 330 18213.54 8.20 52559.56 88888.00 2007-11-26 06:20:32.407 330 18213.46 8.15 52559.51 88888.00 2007-11-26 06:20:32.907 330 18213.47 8.11 52559.48 88888.00 2007-11-26 06:20:33.407 330 18213.44 8.11 52559.36 88888.00 2007-11-26 06:20:33.907 330 18213.35 8.10 52559.34 88888.00 2007-11-26 06:20:34.407 330 18213.36 8.03 52559.28 88888.00 2007-11-26 06:20:34.907 330 18213.32 8.06 52559.44 88888.00 2007-11-26 06:20:35.407 330 18213.35 8.11 52559.49 88888.00 2007-11-26 06:20:35.907 330 18213.36 8.18 52559.47 88888.00 2007-11-26 06:20:36.407 330 18213.27 8.18 52559.40 88888.00 2007-11-26 06:20:36.907 330 18213.27 8.13 52559.26 88888.00 2007-11-26 06:20:37.407 330 18213.14 8.20 52559.26 88888.00 2007-11-26 06:20:37.907 330 18213.19 8.27 52559.38 88888.00 2007-11-26 06:20:38.407 330 18213.28 8.23 52559.47 88888.00 2007-11-26 06:20:38.907 330 18213.55 8.16 52559.56 88888.00 2007-11-26 06:20:39.407 330 18213.47 8.12 52559.42 88888.00 2007-11-26 06:20:39.907 330 18213.46 8.04 52559.29 88888.00 2007-11-26 06:20:40.407 330 18213.52 7.95 52559.16 88888.00 2007-11-26 06:20:40.907 330 18213.55 7.99 52559.33 88888.00 2007-11-26 06:20:41.407 330 18213.53 8.04 52559.43 88888.00 2007-11-26 06:20:41.907 330 18213.44 8.06 52559.36 88888.00 2007-11-26 06:20:42.407 330 18213.37 8.01 52559.35 88888.00 2007-11-26 06:20:42.907 330 18213.32 8.06 52559.29 88888.00 2007-11-26 06:20:43.407 330 18213.36 8.05 52559.19 88888.00 2007-11-26 06:20:43.907 330 18213.47 7.98 52559.23 88888.00 2007-11-26 06:20:44.407 330 18213.47 7.96 52559.17 88888.00 2007-11-26 06:20:44.907 330 18213.65 8.04 52559.12 88888.00 2007-11-26 06:20:45.407 330 18213.56 8.01 52559.15 88888.00 2007-11-26 06:20:45.907 330 18213.46 7.93 52559.15 88888.00 2007-11-26 06:20:46.407 330 18213.66 7.78 52559.11 88888.00 2007-11-26 06:20:46.907 330 18213.57 7.76 52559.21 88888.00 2007-11-26 06:20:47.407 330 18213.65 7.80 52559.24 88888.00 2007-11-26 06:20:47.907 330 18213.66 7.82 52559.26 88888.00 2007-11-26 06:20:48.407 330 18213.63 7.80 52559.31 88888.00 2007-11-26 06:20:48.907 330 18213.60 7.80 52559.25 88888.00 2007-11-26 06:20:49.407 330 18213.62 7.81 52559.20 88888.00 2007-11-26 06:20:49.907 330 18213.44 7.88 52559.28 88888.00 2007-11-26 06:20:50.407 330 18213.41 7.88 52559.27 88888.00 2007-11-26 06:20:50.907 330 18213.42 7.88 52559.34 88888.00 2007-11-26 06:20:51.407 330 18213.45 7.81 52559.35 88888.00 2007-11-26 06:20:51.907 330 18213.47 7.79 52559.37 88888.00 2007-11-26 06:20:52.407 330 18213.48 7.88 52559.38 88888.00 2007-11-26 06:20:52.907 330 18213.41 7.94 52559.35 88888.00 2007-11-26 06:20:53.407 330 18213.43 7.94 52559.31 88888.00 2007-11-26 06:20:53.907 330 18213.53 7.97 52559.25 88888.00 2007-11-26 06:20:54.407 330 18213.46 7.97 52559.29 88888.00 2007-11-26 06:20:54.907 330 18213.37 7.95 52559.39 88888.00 2007-11-26 06:20:55.407 330 18213.53 7.94 52559.45 88888.00 2007-11-26 06:20:55.907 330 18213.66 7.95 52559.35 88888.00 2007-11-26 06:20:56.407 330 18213.52 7.91 52559.34 88888.00 2007-11-26 06:20:56.907 330 18213.42 7.98 52559.22 88888.00 2007-11-26 06:20:57.407 330 18213.39 8.03 52559.23 88888.00 2007-11-26 06:20:57.907 330 18213.38 8.02 52559.10 88888.00 2007-11-26 06:20:58.407 330 18213.36 8.01 52559.02 88888.00 2007-11-26 06:20:58.907 330 18213.46 7.94 52559.09 88888.00 2007-11-26 06:20:59.407 330 18213.39 7.91 52559.13 88888.00 2007-11-26 06:20:59.907 330 18213.31 7.89 52559.22 88888.00 2007-11-26 06:21:00.407 330 18213.28 7.85 52559.13 88888.00 2007-11-26 06:21:00.907 330 18213.35 7.86 52559.03 88888.00 2007-11-26 06:21:01.407 330 18213.22 7.79 52559.04 88888.00 2007-11-26 06:21:01.907 330 18213.12 7.76 52559.29 88888.00 2007-11-26 06:21:02.407 330 18213.19 7.80 52559.24 88888.00 2007-11-26 06:21:02.907 330 18213.33 7.90 52559.21 88888.00 2007-11-26 06:21:03.407 330 18213.39 7.96 52559.20 88888.00 2007-11-26 06:21:03.907 330 18213.32 7.88 52559.17 88888.00 2007-11-26 06:21:04.407 330 18213.24 7.90 52559.26 88888.00 2007-11-26 06:21:04.907 330 18213.37 7.96 52559.17 88888.00 2007-11-26 06:21:05.407 330 18213.35 8.01 52559.04 88888.00 2007-11-26 06:21:05.907 330 18213.33 8.03 52559.03 88888.00 2007-11-26 06:21:06.407 330 18213.32 7.95 52558.92 88888.00 2007-11-26 06:21:06.907 330 18213.31 7.98 52558.88 88888.00 2007-11-26 06:21:07.407 330 18213.45 8.01 52559.05 88888.00 2007-11-26 06:21:07.907 330 18213.42 8.03 52559.07 88888.00 2007-11-26 06:21:08.407 330 18213.41 8.07 52559.07 88888.00 2007-11-26 06:21:08.907 330 18213.35 8.04 52559.10 88888.00 2007-11-26 06:21:09.407 330 18213.37 8.03 52559.07 88888.00 2007-11-26 06:21:09.907 330 18213.28 8.05 52558.99 88888.00 2007-11-26 06:21:10.407 330 18213.35 8.07 52558.98 88888.00 2007-11-26 06:21:10.907 330 18213.45 8.01 52559.00 88888.00 2007-11-26 06:21:11.407 330 18213.62 7.98 52558.92 88888.00 2007-11-26 06:21:11.907 330 18213.43 7.96 52558.97 88888.00 2007-11-26 06:21:12.407 330 18213.39 8.05 52559.04 88888.00 2007-11-26 06:21:12.907 330 18213.41 8.04 52559.04 88888.00 2007-11-26 06:21:13.407 330 18213.45 8.10 52559.01 88888.00 2007-11-26 06:21:13.907 330 18213.56 8.05 52559.03 88888.00 2007-11-26 06:21:14.407 330 18213.41 8.00 52559.02 88888.00 2007-11-26 06:21:14.907 330 18213.27 8.02 52558.92 88888.00 2007-11-26 06:21:15.407 330 18213.12 8.12 52558.92 88888.00 2007-11-26 06:21:15.907 330 18213.31 8.12 52558.93 88888.00 2007-11-26 06:21:16.407 330 18213.51 8.10 52559.08 88888.00 2007-11-26 06:21:16.907 330 18213.42 8.06 52559.05 88888.00 2007-11-26 06:21:17.407 330 18213.38 8.10 52558.96 88888.00 2007-11-26 06:21:17.907 330 18213.28 8.19 52559.01 88888.00 2007-11-26 06:21:18.407 330 18213.22 8.19 52558.99 88888.00 2007-11-26 06:21:18.907 330 18213.28 8.20 52559.00 88888.00 2007-11-26 06:21:19.407 330 18213.35 8.19 52558.93 88888.00 2007-11-26 06:21:19.907 330 18213.30 8.16 52558.93 88888.00 2007-11-26 06:21:20.407 330 18213.36 8.09 52558.94 88888.00 2007-11-26 06:21:20.907 330 18213.39 8.18 52559.01 88888.00 2007-11-26 06:21:21.407 330 18213.53 8.21 52559.09 88888.00 2007-11-26 06:21:21.907 330 18213.53 8.23 52558.98 88888.00 2007-11-26 06:21:22.407 330 18213.35 8.26 52558.89 88888.00 2007-11-26 06:21:22.907 330 18213.26 8.23 52558.98 88888.00 2007-11-26 06:21:23.407 330 18213.25 8.18 52559.03 88888.00 2007-11-26 06:21:23.907 330 18213.15 8.16 52559.12 88888.00 2007-11-26 06:21:24.407 330 18213.30 8.23 52559.04 88888.00 2007-11-26 06:21:24.907 330 18213.36 8.21 52559.02 88888.00 2007-11-26 06:21:25.407 330 18213.33 8.15 52558.98 88888.00 2007-11-26 06:21:25.907 330 18213.17 8.19 52558.93 88888.00 2007-11-26 06:21:26.407 330 18213.19 8.24 52558.86 88888.00 2007-11-26 06:21:26.907 330 18213.26 8.28 52558.87 88888.00 2007-11-26 06:21:27.407 330 18213.26 8.39 52558.85 88888.00 2007-11-26 06:21:27.907 330 18213.33 8.37 52558.84 88888.00 2007-11-26 06:21:28.407 330 18213.35 8.37 52558.93 88888.00 2007-11-26 06:21:28.907 330 18213.39 8.39 52559.01 88888.00 2007-11-26 06:21:29.407 330 18213.56 8.40 52559.01 88888.00 2007-11-26 06:21:29.907 330 18213.63 8.33 52558.94 88888.00 2007-11-26 06:21:30.407 330 18213.48 8.29 52558.93 88888.00 2007-11-26 06:21:30.907 330 18213.41 8.34 52559.03 88888.00 2007-11-26 06:21:31.407 330 18213.31 8.32 52558.92 88888.00 2007-11-26 06:21:31.907 330 18213.15 8.31 52558.90 88888.00 2007-11-26 06:21:32.407 330 18213.31 8.36 52559.07 88888.00 2007-11-26 06:21:32.907 330 18213.32 8.37 52559.10 88888.00 2007-11-26 06:21:33.407 330 18213.32 8.41 52558.96 88888.00 2007-11-26 06:21:33.907 330 18213.39 8.35 52558.88 88888.00 2007-11-26 06:21:34.407 330 18213.37 8.38 52558.92 88888.00 2007-11-26 06:21:34.907 330 18213.30 8.40 52558.85 88888.00 2007-11-26 06:21:35.407 330 18213.35 8.47 52558.87 88888.00 2007-11-26 06:21:35.907 330 18213.28 8.44 52558.85 88888.00 2007-11-26 06:21:36.407 330 18213.34 8.40 52558.74 88888.00 2007-11-26 06:21:36.907 330 18213.31 8.38 52558.69 88888.00 2007-11-26 06:21:37.407 330 18213.34 8.41 52558.73 88888.00 2007-11-26 06:21:37.907 330 18213.31 8.40 52558.71 88888.00 2007-11-26 06:21:38.407 330 18213.36 8.45 52558.86 88888.00 2007-11-26 06:21:38.907 330 18213.45 8.52 52558.76 88888.00 2007-11-26 06:21:39.407 330 18213.46 8.54 52558.78 88888.00 2007-11-26 06:21:39.907 330 18213.51 8.51 52558.92 88888.00 2007-11-26 06:21:40.407 330 18213.49 8.51 52558.93 88888.00 2007-11-26 06:21:40.907 330 18213.64 8.52 52558.89 88888.00 2007-11-26 06:21:41.407 330 18213.71 8.49 52558.99 88888.00 2007-11-26 06:21:41.907 330 18213.68 8.49 52559.09 88888.00 2007-11-26 06:21:42.407 330 18213.64 8.55 52559.12 88888.00 2007-11-26 06:21:42.907 330 18213.77 8.54 52559.08 88888.00 2007-11-26 06:21:43.407 330 18213.76 8.57 52559.09 88888.00 2007-11-26 06:21:43.907 330 18213.76 8.59 52559.14 88888.00 2007-11-26 06:21:44.407 330 18213.87 8.59 52559.10 88888.00 2007-11-26 06:21:44.907 330 18213.91 8.60 52558.99 88888.00 2007-11-26 06:21:45.407 330 18213.73 8.62 52559.08 88888.00 2007-11-26 06:21:45.907 330 18213.67 8.55 52559.17 88888.00 2007-11-26 06:21:46.407 330 18213.77 8.51 52559.11 88888.00 2007-11-26 06:21:46.907 330 18213.87 8.60 52559.17 88888.00 2007-11-26 06:21:47.407 330 18213.89 8.60 52559.21 88888.00 2007-11-26 06:21:47.907 330 18213.93 8.60 52559.09 88888.00 2007-11-26 06:21:48.407 330 18213.92 8.59 52559.05 88888.00 2007-11-26 06:21:48.907 330 18213.92 8.51 52559.02 88888.00 2007-11-26 06:21:49.407 330 18213.78 8.51 52559.05 88888.00 2007-11-26 06:21:49.907 330 18213.82 8.49 52558.80 88888.00 2007-11-26 06:21:50.407 330 18213.86 8.53 52558.76 88888.00 2007-11-26 06:21:50.907 330 18213.86 8.64 52558.81 88888.00 2007-11-26 06:21:51.407 330 18213.86 8.53 52558.78 88888.00 2007-11-26 06:21:51.907 330 18213.81 8.53 52558.78 88888.00 2007-11-26 06:21:52.407 330 18213.88 8.52 52558.77 88888.00 2007-11-26 06:21:52.907 330 18213.92 8.54 52558.65 88888.00 2007-11-26 06:21:53.407 330 18213.86 8.58 52558.62 88888.00 2007-11-26 06:21:53.907 330 18213.88 8.53 52558.55 88888.00 2007-11-26 06:21:54.407 330 18213.96 8.51 52558.47 88888.00 2007-11-26 06:21:54.907 330 18213.96 8.55 52558.50 88888.00 2007-11-26 06:21:55.407 330 18214.04 8.52 52558.53 88888.00 2007-11-26 06:21:55.907 330 18213.97 8.47 52558.59 88888.00 2007-11-26 06:21:56.407 330 18213.96 8.37 52558.57 88888.00 2007-11-26 06:21:56.907 330 18214.00 8.36 52558.59 88888.00 2007-11-26 06:21:57.407 330 18213.99 8.36 52558.68 88888.00 2007-11-26 06:21:57.907 330 18214.01 8.41 52558.59 88888.00 2007-11-26 06:21:58.407 330 18213.99 8.38 52558.57 88888.00 2007-11-26 06:21:58.907 330 18214.00 8.29 52558.58 88888.00 2007-11-26 06:21:59.407 330 18213.80 8.27 52558.57 88888.00 2007-11-26 06:21:59.907 330 18213.95 8.38 52558.68 88888.00 2007-11-26 06:22:00.407 330 18213.95 8.47 52558.66 88888.00 2007-11-26 06:22:00.907 330 18213.88 8.45 52558.61 88888.00 2007-11-26 06:22:01.407 330 18213.82 8.40 52558.56 88888.00 2007-11-26 06:22:01.907 330 18213.86 8.35 52558.56 88888.00 2007-11-26 06:22:02.407 330 18213.87 8.30 52558.56 88888.00 2007-11-26 06:22:02.907 330 18213.77 8.29 52558.64 88888.00 2007-11-26 06:22:03.407 330 18213.77 8.35 52558.54 88888.00 2007-11-26 06:22:03.907 330 18213.80 8.37 52558.61 88888.00 2007-11-26 06:22:04.407 330 18213.70 8.38 52558.68 88888.00 2007-11-26 06:22:04.907 330 18213.65 8.34 52558.63 88888.00 2007-11-26 06:22:05.407 330 18213.58 8.35 52558.64 88888.00 2007-11-26 06:22:05.907 330 18213.62 8.32 52558.61 88888.00 2007-11-26 06:22:06.407 330 18213.67 8.31 52558.66 88888.00 2007-11-26 06:22:06.907 330 18213.78 8.41 52558.61 88888.00 2007-11-26 06:22:07.407 330 18213.85 8.41 52558.64 88888.00 2007-11-26 06:22:07.907 330 18213.79 8.24 52558.67 88888.00 2007-11-26 06:22:08.407 330 18213.70 8.18 52558.65 88888.00 2007-11-26 06:22:08.907 330 18213.77 8.21 52558.59 88888.00 2007-11-26 06:22:09.407 330 18213.74 8.24 52558.59 88888.00 2007-11-26 06:22:09.907 330 18213.86 8.27 52558.56 88888.00 2007-11-26 06:22:10.407 330 18213.85 8.28 52558.54 88888.00 2007-11-26 06:22:10.907 330 18213.88 8.34 52558.44 88888.00 2007-11-26 06:22:11.407 330 18213.84 8.39 52558.47 88888.00 2007-11-26 06:22:11.907 330 18213.86 8.27 52558.43 88888.00 2007-11-26 06:22:12.407 330 18214.02 8.27 52558.46 88888.00 2007-11-26 06:22:12.907 330 18213.86 8.31 52558.46 88888.00 2007-11-26 06:22:13.407 330 18213.85 8.14 52558.49 88888.00 2007-11-26 06:22:13.907 330 18213.89 8.26 52558.42 88888.00 2007-11-26 06:22:14.407 330 18213.85 8.36 52558.39 88888.00 2007-11-26 06:22:14.907 330 18213.81 8.36 52558.46 88888.00 2007-11-26 06:22:15.407 330 18213.77 8.32 52558.49 88888.00 2007-11-26 06:22:15.907 330 18213.81 8.26 52558.54 88888.00 2007-11-26 06:22:16.407 330 18213.80 8.34 52558.55 88888.00 2007-11-26 06:22:16.907 330 18213.69 8.25 52558.51 88888.00 2007-11-26 06:22:17.407 330 18213.63 8.28 52558.50 88888.00 2007-11-26 06:22:17.907 330 18213.73 8.24 52558.57 88888.00 2007-11-26 06:22:18.407 330 18213.88 8.24 52558.63 88888.00 2007-11-26 06:22:18.907 330 18213.87 8.24 52558.50 88888.00 2007-11-26 06:22:19.407 330 18213.88 8.18 52558.43 88888.00 2007-11-26 06:22:19.907 330 18213.92 8.21 52558.40 88888.00 2007-11-26 06:22:20.407 330 18213.90 8.25 52558.34 88888.00 2007-11-26 06:22:20.907 330 18213.90 8.33 52558.32 88888.00 2007-11-26 06:22:21.407 330 18213.86 8.43 52558.40 88888.00 2007-11-26 06:22:21.907 330 18213.84 8.37 52558.40 88888.00 2007-11-26 06:22:22.407 330 18213.79 8.32 52558.30 88888.00 2007-11-26 06:22:22.907 330 18213.82 8.25 52558.34 88888.00 2007-11-26 06:22:23.407 330 18213.91 8.35 52558.28 88888.00 2007-11-26 06:22:23.907 330 18213.90 8.54 52558.26 88888.00 2007-11-26 06:22:24.407 330 18213.90 8.63 52558.38 88888.00 2007-11-26 06:22:24.907 330 18213.87 8.62 52558.42 88888.00 2007-11-26 06:22:25.407 330 18213.92 8.59 52558.46 88888.00 2007-11-26 06:22:25.907 330 18213.97 8.53 52558.42 88888.00 2007-11-26 06:22:26.407 330 18214.02 8.60 52558.35 88888.00 2007-11-26 06:22:26.907 330 18214.02 8.62 52558.36 88888.00 2007-11-26 06:22:27.407 330 18213.99 8.51 52558.29 88888.00 2007-11-26 06:22:27.907 330 18213.97 8.36 52558.38 88888.00 2007-11-26 06:22:28.407 330 18213.89 8.43 52558.28 88888.00 2007-11-26 06:22:28.907 330 18213.88 8.40 52558.21 88888.00 2007-11-26 06:22:29.407 330 18213.93 8.37 52558.39 88888.00 2007-11-26 06:22:29.907 330 18213.96 8.49 52558.50 88888.00 2007-11-26 06:22:30.407 330 18213.99 8.54 52558.49 88888.00 2007-11-26 06:22:30.907 330 18213.90 8.53 52558.45 88888.00 2007-11-26 06:22:31.407 330 18213.77 8.57 52558.46 88888.00 2007-11-26 06:22:31.907 330 18213.86 8.56 52558.51 88888.00 2007-11-26 06:22:32.407 330 18213.96 8.55 52558.41 88888.00 2007-11-26 06:22:32.907 330 18214.07 8.54 52558.49 88888.00 2007-11-26 06:22:33.407 330 18213.97 8.53 52558.46 88888.00 2007-11-26 06:22:33.907 330 18213.81 8.56 52558.46 88888.00 2007-11-26 06:22:34.407 330 18213.75 8.58 52558.38 88888.00 2007-11-26 06:22:34.907 330 18213.67 8.55 52558.23 88888.00 2007-11-26 06:22:35.407 330 18213.75 8.55 52558.39 88888.00 2007-11-26 06:22:35.907 330 18213.77 8.56 52558.47 88888.00 2007-11-26 06:22:36.407 330 18213.71 8.62 52558.47 88888.00 2007-11-26 06:22:36.907 330 18213.70 8.57 52558.50 88888.00 2007-11-26 06:22:37.407 330 18213.64 8.49 52558.56 88888.00 2007-11-26 06:22:37.907 330 18213.59 8.46 52558.56 88888.00 2007-11-26 06:22:38.407 330 18213.58 8.49 52558.52 88888.00 2007-11-26 06:22:38.907 330 18213.65 8.57 52558.35 88888.00 2007-11-26 06:22:39.407 330 18213.62 8.52 52558.31 88888.00 2007-11-26 06:22:39.907 330 18213.63 8.52 52558.33 88888.00 2007-11-26 06:22:40.407 330 18213.58 8.52 52558.39 88888.00 2007-11-26 06:22:40.907 330 18213.59 8.44 52558.34 88888.00 2007-11-26 06:22:41.407 330 18213.67 8.39 52558.27 88888.00 2007-11-26 06:22:41.907 330 18213.68 8.41 52558.38 88888.00 2007-11-26 06:22:42.407 330 18213.77 8.49 52558.38 88888.00 2007-11-26 06:22:42.907 330 18213.65 8.47 52558.38 88888.00 2007-11-26 06:22:43.407 330 18213.63 8.45 52558.26 88888.00 2007-11-26 06:22:43.907 330 18213.53 8.41 52558.13 88888.00 2007-11-26 06:22:44.407 330 18213.64 8.28 52558.15 88888.00 2007-11-26 06:22:44.907 330 18213.63 8.22 52558.27 88888.00 2007-11-26 06:22:45.407 330 18213.66 8.36 52558.28 88888.00 2007-11-26 06:22:45.907 330 18213.62 8.42 52558.22 88888.00 2007-11-26 06:22:46.407 330 18213.60 8.45 52558.13 88888.00 2007-11-26 06:22:46.907 330 18213.53 8.53 52558.06 88888.00 2007-11-26 06:22:47.407 330 18213.41 8.44 52557.99 88888.00 2007-11-26 06:22:47.907 330 18213.45 8.33 52558.00 88888.00 2007-11-26 06:22:48.407 330 18213.45 8.29 52557.95 88888.00 2007-11-26 06:22:48.907 330 18213.42 8.25 52557.89 88888.00 2007-11-26 06:22:49.407 330 18213.45 8.29 52557.98 88888.00 2007-11-26 06:22:49.907 330 18213.52 8.37 52558.10 88888.00 2007-11-26 06:22:50.407 330 18213.63 8.33 52558.10 88888.00 2007-11-26 06:22:50.907 330 18213.79 8.27 52558.04 88888.00 2007-11-26 06:22:51.407 330 18213.54 8.28 52558.09 88888.00 2007-11-26 06:22:51.907 330 18213.49 8.30 52558.09 88888.00 2007-11-26 06:22:52.407 330 18213.53 8.36 52558.10 88888.00 2007-11-26 06:22:52.907 330 18213.60 8.39 52557.96 88888.00 2007-11-26 06:22:53.407 330 18213.65 8.25 52557.97 88888.00 2007-11-26 06:22:53.907 330 18213.62 8.26 52557.93 88888.00 2007-11-26 06:22:54.407 330 18213.57 8.36 52557.91 88888.00 2007-11-26 06:22:54.907 330 18213.62 8.36 52557.89 88888.00 2007-11-26 06:22:55.407 330 18213.53 8.32 52557.86 88888.00 2007-11-26 06:22:55.907 330 18213.46 8.32 52557.85 88888.00 2007-11-26 06:22:56.407 330 18213.44 8.34 52557.77 88888.00 2007-11-26 06:22:56.907 330 18213.44 8.33 52557.81 88888.00 2007-11-26 06:22:57.407 330 18213.47 8.28 52557.88 88888.00 2007-11-26 06:22:57.907 330 18213.36 8.24 52557.81 88888.00 2007-11-26 06:22:58.407 330 18213.46 8.26 52557.84 88888.00 2007-11-26 06:22:58.907 330 18213.42 8.30 52557.89 88888.00 2007-11-26 06:22:59.407 330 18213.44 8.33 52557.89 88888.00 2007-11-26 06:22:59.907 330 18213.51 8.31 52557.92 88888.00 2007-11-26 06:23:00.407 330 18213.49 8.21 52557.84 88888.00 2007-11-26 06:23:00.907 330 18213.42 8.20 52557.76 88888.00 2007-11-26 06:23:01.407 330 18213.32 8.21 52557.70 88888.00 2007-11-26 06:23:01.907 330 18213.41 8.30 52557.74 88888.00 2007-11-26 06:23:02.407 330 18213.38 8.37 52557.74 88888.00 2007-11-26 06:23:02.907 330 18213.32 8.35 52557.64 88888.00 2007-11-26 06:23:03.407 330 18213.35 8.34 52557.53 88888.00 2007-11-26 06:23:03.907 330 18213.34 8.32 52557.60 88888.00 2007-11-26 06:23:04.407 330 18213.36 8.26 52557.71 88888.00 2007-11-26 06:23:04.907 330 18213.42 8.23 52557.61 88888.00 2007-11-26 06:23:05.407 330 18213.52 8.19 52557.47 88888.00 2007-11-26 06:23:05.907 330 18213.38 8.21 52557.55 88888.00 2007-11-26 06:23:06.407 330 18213.36 8.29 52557.57 88888.00 2007-11-26 06:23:06.907 330 18213.36 8.31 52557.50 88888.00 2007-11-26 06:23:07.407 330 18213.31 8.33 52557.43 88888.00 2007-11-26 06:23:07.907 330 18213.31 8.25 52557.43 88888.00 2007-11-26 06:23:08.407 330 18213.32 8.16 52557.34 88888.00 2007-11-26 06:23:08.907 330 18213.34 8.09 52557.24 88888.00 2007-11-26 06:23:09.407 330 18213.21 8.13 52557.31 88888.00 2007-11-26 06:23:09.907 330 18213.41 8.07 52557.34 88888.00 2007-11-26 06:23:10.407 330 18213.35 8.07 52557.39 88888.00 2007-11-26 06:23:10.907 330 18213.32 8.06 52557.47 88888.00 2007-11-26 06:23:11.407 330 18213.21 8.07 52557.43 88888.00 2007-11-26 06:23:11.907 330 18213.33 8.06 52557.39 88888.00 2007-11-26 06:23:12.407 330 18213.30 8.03 52557.30 88888.00 2007-11-26 06:23:12.907 330 18213.17 7.95 52557.40 88888.00 2007-11-26 06:23:13.407 330 18213.24 7.93 52557.53 88888.00 2007-11-26 06:23:13.907 330 18213.34 7.97 52557.50 88888.00 2007-11-26 06:23:14.407 330 18213.30 8.03 52557.37 88888.00 2007-11-26 06:23:14.907 330 18213.35 8.03 52557.30 88888.00 2007-11-26 06:23:15.407 330 18213.35 8.00 52557.23 88888.00 2007-11-26 06:23:15.907 330 18213.25 7.96 52557.13 88888.00 2007-11-26 06:23:16.407 330 18213.21 7.88 52557.23 88888.00 2007-11-26 06:23:16.907 330 18213.30 7.88 52557.23 88888.00 2007-11-26 06:23:17.407 330 18213.28 7.82 52557.25 88888.00 2007-11-26 06:23:17.907 330 18213.33 7.85 52557.22 88888.00 2007-11-26 06:23:18.407 330 18213.35 7.80 52557.29 88888.00 2007-11-26 06:23:18.907 330 18213.28 7.80 52557.28 88888.00 2007-11-26 06:23:19.407 330 18213.34 7.96 52557.12 88888.00 2007-11-26 06:23:19.907 330 18213.39 7.99 52557.15 88888.00 2007-11-26 06:23:20.407 330 18213.38 7.91 52557.27 88888.00 2007-11-26 06:23:20.907 330 18213.44 7.89 52557.23 88888.00 2007-11-26 06:23:21.407 330 18213.45 7.88 52557.26 88888.00 2007-11-26 06:23:21.907 330 18213.38 7.86 52557.37 88888.00 2007-11-26 06:23:22.407 330 18213.23 7.84 52557.33 88888.00 2007-11-26 06:23:22.907 330 18213.32 7.79 52557.28 88888.00 2007-11-26 06:23:23.407 330 18213.41 7.78 52557.34 88888.00 2007-11-26 06:23:23.907 330 18213.45 7.79 52557.37 88888.00 2007-11-26 06:23:24.407 330 18213.51 7.76 52557.36 88888.00 2007-11-26 06:23:24.907 330 18213.35 7.66 52557.18 88888.00 2007-11-26 06:23:25.407 330 18213.46 7.67 52557.06 88888.00 2007-11-26 06:23:25.907 330 18213.51 7.69 52557.04 88888.00 2007-11-26 06:23:26.407 330 18213.48 7.65 52557.01 88888.00 2007-11-26 06:23:26.907 330 18213.47 7.71 52556.99 88888.00 2007-11-26 06:23:27.407 330 18213.32 7.74 52556.96 88888.00 2007-11-26 06:23:27.907 330 18213.36 7.72 52556.99 88888.00 2007-11-26 06:23:28.407 330 18213.22 7.72 52557.02 88888.00 2007-11-26 06:23:28.907 330 18213.22 7.72 52557.11 88888.00 2007-11-26 06:23:29.407 330 18213.14 7.68 52557.07 88888.00 2007-11-26 06:23:29.907 330 18212.99 7.70 52557.16 88888.00 2007-11-26 06:23:30.407 330 18213.03 7.69 52557.06 88888.00 2007-11-26 06:23:30.907 330 18213.08 7.66 52557.03 88888.00 2007-11-26 06:23:31.407 330 18212.91 7.65 52557.10 88888.00 2007-11-26 06:23:31.907 330 18213.06 7.59 52557.06 88888.00 2007-11-26 06:23:32.407 330 18213.09 7.53 52557.12 88888.00 2007-11-26 06:23:32.907 330 18213.10 7.45 52557.17 88888.00 2007-11-26 06:23:33.407 330 18213.00 7.53 52557.19 88888.00 2007-11-26 06:23:33.907 330 18213.13 7.61 52557.07 88888.00 2007-11-26 06:23:34.407 330 18213.16 7.61 52557.05 88888.00 2007-11-26 06:23:34.907 330 18213.34 7.54 52557.06 88888.00 2007-11-26 06:23:35.407 330 18213.28 7.55 52557.07 88888.00 2007-11-26 06:23:35.907 330 18213.15 7.54 52557.03 88888.00 2007-11-26 06:23:36.407 330 18213.14 7.53 52556.94 88888.00 2007-11-26 06:23:36.907 330 18213.15 7.48 52556.88 88888.00 2007-11-26 06:23:37.407 330 18213.05 7.49 52556.93 88888.00 2007-11-26 06:23:37.907 330 18213.09 7.59 52557.15 88888.00 2007-11-26 06:23:38.407 330 18213.19 7.58 52557.01 88888.00 2007-11-26 06:23:38.907 330 18213.17 7.55 52556.97 88888.00 2007-11-26 06:23:39.407 330 18213.20 7.54 52557.01 88888.00 2007-11-26 06:23:39.907 330 18213.03 7.47 52557.16 88888.00 2007-11-26 06:23:40.407 330 18212.98 7.53 52557.13 88888.00 2007-11-26 06:23:40.907 330 18213.00 7.63 52557.10 88888.00 2007-11-26 06:23:41.407 330 18213.04 7.65 52557.16 88888.00 2007-11-26 06:23:41.907 330 18212.98 7.64 52557.23 88888.00 2007-11-26 06:23:42.407 330 18213.06 7.59 52557.19 88888.00 2007-11-26 06:23:42.907 330 18213.01 7.56 52557.22 88888.00 2007-11-26 06:23:43.407 330 18212.98 7.54 52557.16 88888.00 2007-11-26 06:23:43.907 330 18212.99 7.48 52557.18 88888.00 2007-11-26 06:23:44.407 330 18213.04 7.54 52557.13 88888.00 2007-11-26 06:23:44.907 330 18212.94 7.51 52557.13 88888.00 2007-11-26 06:23:45.407 330 18212.86 7.53 52557.06 88888.00 2007-11-26 06:23:45.907 330 18212.87 7.55 52557.11 88888.00 2007-11-26 06:23:46.407 330 18212.77 7.57 52557.15 88888.00 2007-11-26 06:23:46.907 330 18212.71 7.61 52557.01 88888.00 2007-11-26 06:23:47.407 330 18212.69 7.62 52556.93 88888.00 2007-11-26 06:23:47.907 330 18212.76 7.60 52557.07 88888.00 2007-11-26 06:23:48.407 330 18212.81 7.61 52557.13 88888.00 2007-11-26 06:23:48.907 330 18212.75 7.64 52557.06 88888.00 2007-11-26 06:23:49.407 330 18212.63 7.63 52557.14 88888.00 2007-11-26 06:23:49.907 330 18212.70 7.64 52557.04 88888.00 2007-11-26 06:23:50.407 330 18212.65 7.65 52556.95 88888.00 2007-11-26 06:23:50.907 330 18212.59 7.72 52556.88 88888.00 2007-11-26 06:23:51.407 330 18212.58 7.74 52556.87 88888.00 2007-11-26 06:23:51.907 330 18212.61 7.76 52557.00 88888.00 2007-11-26 06:23:52.407 330 18212.61 7.65 52557.08 88888.00 2007-11-26 06:23:52.907 330 18212.68 7.65 52557.06 88888.00 2007-11-26 06:23:53.407 330 18212.70 7.61 52557.10 88888.00 2007-11-26 06:23:53.907 330 18212.67 7.68 52557.01 88888.00 2007-11-26 06:23:54.407 330 18212.60 7.82 52557.08 88888.00 2007-11-26 06:23:54.907 330 18212.61 7.79 52557.14 88888.00 2007-11-26 06:23:55.407 330 18212.67 7.77 52557.06 88888.00 2007-11-26 06:23:55.907 330 18212.75 7.85 52556.99 88888.00 2007-11-26 06:23:56.407 330 18212.79 7.82 52557.02 88888.00 2007-11-26 06:23:56.907 330 18212.73 7.74 52557.01 88888.00 2007-11-26 06:23:57.407 330 18212.69 7.80 52556.87 88888.00 2007-11-26 06:23:57.907 330 18212.75 7.84 52556.79 88888.00 2007-11-26 06:23:58.407 330 18212.86 7.89 52556.93 88888.00 2007-11-26 06:23:58.907 330 18212.86 7.85 52556.94 88888.00 2007-11-26 06:23:59.407 330 18212.79 7.76 52557.08 88888.00 2007-11-26 06:23:59.907 330 18212.56 7.75 52557.08 88888.00 2007-11-26 06:24:00.407 330 18212.52 7.79 52557.16 88888.00 2007-11-26 06:24:00.907 330 18212.69 7.81 52557.20 88888.00 2007-11-26 06:24:01.407 330 18212.75 7.78 52557.16 88888.00 2007-11-26 06:24:01.907 330 18212.72 7.76 52557.08 88888.00 2007-11-26 06:24:02.407 330 18212.70 7.87 52557.02 88888.00 2007-11-26 06:24:02.907 330 18212.61 7.94 52557.07 88888.00 2007-11-26 06:24:03.407 330 18212.69 7.97 52557.06 88888.00 2007-11-26 06:24:03.907 330 18212.61 8.05 52557.05 88888.00 2007-11-26 06:24:04.407 330 18212.52 8.06 52557.08 88888.00 2007-11-26 06:24:04.907 330 18212.76 8.03 52557.04 88888.00 2007-11-26 06:24:05.407 330 18212.89 8.04 52557.04 88888.00 2007-11-26 06:24:05.907 330 18212.99 8.03 52557.14 88888.00 2007-11-26 06:24:06.407 330 18212.92 7.97 52557.04 88888.00 2007-11-26 06:24:06.907 330 18212.86 7.92 52556.97 88888.00 2007-11-26 06:24:07.407 330 18212.90 7.94 52556.99 88888.00 2007-11-26 06:24:07.907 330 18212.89 7.95 52556.91 88888.00 2007-11-26 06:24:08.407 330 18212.88 7.88 52557.00 88888.00 2007-11-26 06:24:08.907 330 18212.94 7.90 52557.01 88888.00 2007-11-26 06:24:09.407 330 18213.03 8.03 52556.97 88888.00 2007-11-26 06:24:09.907 330 18213.05 7.99 52556.89 88888.00 2007-11-26 06:24:10.407 330 18213.10 7.97 52556.91 88888.00 2007-11-26 06:24:10.907 330 18213.00 7.90 52556.95 88888.00 2007-11-26 06:24:11.407 330 18212.91 7.96 52556.78 88888.00 2007-11-26 06:24:11.907 330 18212.99 8.01 52556.85 88888.00 2007-11-26 06:24:12.407 330 18213.04 8.04 52556.85 88888.00 2007-11-26 06:24:12.907 330 18212.98 8.06 52556.83 88888.00 2007-11-26 06:24:13.407 330 18213.02 8.07 52556.94 88888.00 2007-11-26 06:24:13.907 330 18212.93 8.14 52556.95 88888.00 2007-11-26 06:24:14.407 330 18213.00 8.12 52556.87 88888.00 2007-11-26 06:24:14.907 330 18213.14 8.05 52556.95 88888.00 2007-11-26 06:24:15.407 330 18213.14 8.07 52556.99 88888.00 2007-11-26 06:24:15.907 330 18213.17 8.06 52556.93 88888.00 2007-11-26 06:24:16.407 330 18213.17 7.97 52556.87 88888.00 2007-11-26 06:24:16.907 330 18213.16 7.88 52556.85 88888.00 2007-11-26 06:24:17.407 330 18213.02 8.00 52556.79 88888.00 2007-11-26 06:24:17.907 330 18212.88 8.01 52556.85 88888.00 2007-11-26 06:24:18.407 330 18213.09 7.98 52556.79 88888.00 2007-11-26 06:24:18.907 330 18213.19 8.01 52556.94 88888.00 2007-11-26 06:24:19.407 330 18213.24 7.95 52556.87 88888.00 2007-11-26 06:24:19.907 330 18213.20 7.92 52556.80 88888.00 2007-11-26 06:24:20.407 330 18213.10 8.07 52556.70 88888.00 2007-11-26 06:24:20.907 330 18213.06 8.09 52556.65 88888.00 2007-11-26 06:24:21.407 330 18213.16 7.98 52556.62 88888.00 2007-11-26 06:24:21.907 330 18213.17 7.94 52556.64 88888.00 2007-11-26 06:24:22.407 330 18213.11 8.03 52556.67 88888.00 2007-11-26 06:24:22.907 330 18213.13 8.11 52556.65 88888.00 2007-11-26 06:24:23.407 330 18213.01 8.09 52556.84 88888.00 2007-11-26 06:24:23.907 330 18212.97 8.12 52556.94 88888.00 2007-11-26 06:24:24.407 330 18213.03 8.12 52556.94 88888.00 2007-11-26 06:24:24.907 330 18213.06 8.11 52556.79 88888.00 2007-11-26 06:24:25.407 330 18213.05 8.06 52556.83 88888.00 2007-11-26 06:24:25.907 330 18213.00 8.08 52556.83 88888.00 2007-11-26 06:24:26.407 330 18212.97 8.11 52556.82 88888.00 2007-11-26 06:24:26.907 330 18212.84 8.12 52556.79 88888.00 2007-11-26 06:24:27.407 330 18212.79 8.07 52556.80 88888.00 2007-11-26 06:24:27.907 330 18212.77 8.03 52556.78 88888.00 2007-11-26 06:24:28.407 330 18212.87 8.02 52556.71 88888.00 2007-11-26 06:24:28.907 330 18213.02 8.04 52556.73 88888.00 2007-11-26 06:24:29.407 330 18212.86 8.07 52556.72 88888.00 2007-11-26 06:24:29.907 330 18212.87 7.99 52556.66 88888.00 2007-11-26 06:24:30.407 330 18212.92 7.95 52556.70 88888.00 2007-11-26 06:24:30.907 330 18212.87 7.99 52556.77 88888.00 2007-11-26 06:24:31.407 330 18212.95 8.04 52556.88 88888.00 2007-11-26 06:24:31.907 330 18212.89 8.01 52556.82 88888.00 2007-11-26 06:24:32.407 330 18212.87 8.01 52556.80 88888.00 2007-11-26 06:24:32.907 330 18212.84 8.02 52556.73 88888.00 2007-11-26 06:24:33.407 330 18212.87 8.03 52556.82 88888.00 2007-11-26 06:24:33.907 330 18212.82 8.03 52556.82 88888.00 2007-11-26 06:24:34.407 330 18212.71 8.03 52556.80 88888.00 2007-11-26 06:24:34.907 330 18212.69 8.03 52556.81 88888.00 2007-11-26 06:24:35.407 330 18212.72 7.99 52556.82 88888.00 2007-11-26 06:24:35.907 330 18212.66 8.02 52556.91 88888.00 2007-11-26 06:24:36.407 330 18212.69 8.01 52556.87 88888.00 2007-11-26 06:24:36.907 330 18212.68 7.99 52556.79 88888.00 2007-11-26 06:24:37.407 330 18212.62 7.97 52556.64 88888.00 2007-11-26 06:24:37.907 330 18212.56 8.01 52556.64 88888.00 2007-11-26 06:24:38.407 330 18212.61 8.08 52556.88 88888.00 2007-11-26 06:24:38.907 330 18212.72 7.97 52556.85 88888.00 2007-11-26 06:24:39.407 330 18212.54 7.95 52556.83 88888.00 2007-11-26 06:24:39.907 330 18212.44 7.96 52556.72 88888.00 2007-11-26 06:24:40.407 330 18212.62 7.92 52556.68 88888.00 2007-11-26 06:24:40.907 330 18212.60 7.92 52556.84 88888.00 2007-11-26 06:24:41.407 330 18212.52 8.01 52556.88 88888.00 2007-11-26 06:24:41.907 330 18212.49 8.04 52556.78 88888.00 2007-11-26 06:24:42.407 330 18212.48 7.90 52556.84 88888.00 2007-11-26 06:24:42.907 330 18212.34 7.91 52556.93 88888.00 2007-11-26 06:24:43.407 330 18212.41 7.94 52556.78 88888.00 2007-11-26 06:24:43.907 330 18212.34 8.05 52556.71 88888.00 2007-11-26 06:24:44.407 330 18212.35 8.01 52556.67 88888.00 2007-11-26 06:24:44.907 330 18212.27 7.99 52556.71 88888.00 2007-11-26 06:24:45.407 330 18212.33 7.96 52556.65 88888.00 2007-11-26 06:24:45.907 330 18212.33 7.91 52556.62 88888.00 2007-11-26 06:24:46.407 330 18212.25 7.82 52556.57 88888.00 2007-11-26 06:24:46.907 330 18212.25 7.91 52556.58 88888.00 2007-11-26 06:24:47.407 330 18212.27 7.99 52556.59 88888.00 2007-11-26 06:24:47.907 330 18212.18 7.93 52556.54 88888.00 2007-11-26 06:24:48.407 330 18212.17 7.87 52556.54 88888.00 2007-11-26 06:24:48.907 330 18212.25 7.87 52556.47 88888.00 2007-11-26 06:24:49.407 330 18212.32 7.87 52556.39 88888.00 2007-11-26 06:24:49.907 330 18212.34 7.91 52556.38 88888.00 2007-11-26 06:24:50.407 330 18212.28 7.93 52556.43 88888.00 2007-11-26 06:24:50.907 330 18212.24 7.85 52556.43 88888.00 2007-11-26 06:24:51.407 330 18212.26 7.87 52556.37 88888.00 2007-11-26 06:24:51.907 330 18212.30 7.78 52556.32 88888.00 2007-11-26 06:24:52.407 330 18212.26 7.75 52556.35 88888.00 2007-11-26 06:24:52.907 330 18212.44 7.81 52556.37 88888.00 2007-11-26 06:24:53.407 330 18212.46 7.94 52556.43 88888.00 2007-11-26 06:24:53.907 330 18212.56 7.97 52556.36 88888.00 2007-11-26 06:24:54.407 330 18212.57 7.93 52556.35 88888.00 2007-11-26 06:24:54.907 330 18212.57 7.91 52556.48 88888.00 2007-11-26 06:24:55.407 330 18212.52 7.86 52556.47 88888.00 2007-11-26 06:24:55.907 330 18212.55 7.87 52556.42 88888.00 2007-11-26 06:24:56.407 330 18212.57 7.76 52556.44 88888.00 2007-11-26 06:24:56.907 330 18212.60 7.75 52556.47 88888.00 2007-11-26 06:24:57.407 330 18212.58 7.75 52556.48 88888.00 2007-11-26 06:24:57.907 330 18212.61 7.74 52556.50 88888.00 2007-11-26 06:24:58.407 330 18212.56 7.76 52556.49 88888.00 2007-11-26 06:24:58.907 330 18212.62 7.74 52556.49 88888.00 2007-11-26 06:24:59.407 330 18212.63 7.74 52556.53 88888.00 2007-11-26 06:24:59.907 330 18212.59 7.77 52556.50 88888.00 2007-11-26 06:25:00.407 330 18212.54 7.78 52556.48 88888.00 2007-11-26 06:25:00.907 330 18212.45 7.79 52556.49 88888.00 2007-11-26 06:25:01.407 330 18212.40 7.79 52556.53 88888.00 2007-11-26 06:25:01.907 330 18212.45 7.74 52556.41 88888.00 2007-11-26 06:25:02.407 330 18212.73 7.87 52556.41 88888.00 2007-11-26 06:25:02.907 330 18212.82 7.85 52556.43 88888.00 2007-11-26 06:25:03.407 330 18212.70 7.84 52556.45 88888.00 2007-11-26 06:25:03.907 330 18212.75 7.89 52556.54 88888.00 2007-11-26 06:25:04.407 330 18212.62 7.87 52556.60 88888.00 2007-11-26 06:25:04.907 330 18212.50 7.90 52556.55 88888.00 2007-11-26 06:25:05.407 330 18212.48 7.81 52556.61 88888.00 2007-11-26 06:25:05.907 330 18212.61 7.68 52556.60 88888.00 2007-11-26 06:25:06.407 330 18212.72 7.66 52556.49 88888.00 2007-11-26 06:25:06.907 330 18212.67 7.65 52556.43 88888.00 2007-11-26 06:25:07.407 330 18212.47 7.67 52556.27 88888.00 2007-11-26 06:25:07.907 330 18212.54 7.76 52556.32 88888.00 2007-11-26 06:25:08.407 330 18212.52 7.80 52556.55 88888.00 2007-11-26 06:25:08.907 330 18212.55 7.81 52556.57 88888.00 2007-11-26 06:25:09.407 330 18212.67 7.91 52556.55 88888.00 2007-11-26 06:25:09.907 330 18212.60 7.88 52556.64 88888.00 2007-11-26 06:25:10.407 330 18212.66 7.89 52556.61 88888.00 2007-11-26 06:25:10.907 330 18212.49 7.93 52556.60 88888.00 2007-11-26 06:25:11.407 330 18212.49 7.94 52556.67 88888.00 2007-11-26 06:25:11.907 330 18212.36 7.95 52556.75 88888.00 2007-11-26 06:25:12.407 330 18212.23 7.99 52556.91 88888.00 2007-11-26 06:25:12.907 330 18212.30 8.04 52556.84 88888.00 2007-11-26 06:25:13.407 330 18212.30 8.03 52556.79 88888.00 2007-11-26 06:25:13.907 330 18212.39 8.00 52556.64 88888.00 2007-11-26 06:25:14.407 330 18212.49 8.02 52556.68 88888.00 2007-11-26 06:25:14.907 330 18212.28 8.14 52556.69 88888.00 2007-11-26 06:25:15.407 330 18212.24 8.12 52556.62 88888.00 2007-11-26 06:25:15.907 330 18212.39 8.09 52556.58 88888.00 2007-11-26 06:25:16.407 330 18212.27 8.15 52556.62 88888.00 2007-11-26 06:25:16.907 330 18212.24 8.14 52556.55 88888.00 2007-11-26 06:25:17.407 330 18212.32 8.11 52556.47 88888.00 2007-11-26 06:25:17.907 330 18212.22 8.15 52556.44 88888.00 2007-11-26 06:25:18.407 330 18212.12 8.21 52556.48 88888.00 2007-11-26 06:25:18.907 330 18212.18 8.20 52556.53 88888.00 2007-11-26 06:25:19.407 330 18212.17 8.21 52556.52 88888.00 2007-11-26 06:25:19.907 330 18212.16 8.15 52556.49 88888.00 2007-11-26 06:25:20.407 330 18212.12 8.23 52556.50 88888.00 2007-11-26 06:25:20.907 330 18212.02 8.33 52556.57 88888.00 2007-11-26 06:25:21.407 330 18212.03 8.32 52556.70 88888.00 2007-11-26 06:25:21.907 330 18211.92 8.34 52556.79 88888.00 2007-11-26 06:25:22.407 330 18211.96 8.39 52556.80 88888.00 2007-11-26 06:25:22.907 330 18211.94 8.40 52556.76 88888.00 2007-11-26 06:25:23.407 330 18211.82 8.33 52556.73 88888.00 2007-11-26 06:25:23.907 330 18211.85 8.29 52556.84 88888.00 2007-11-26 06:25:24.407 330 18211.91 8.32 52557.00 88888.00 2007-11-26 06:25:24.907 330 18211.83 8.48 52557.02 88888.00 2007-11-26 06:25:25.407 330 18211.80 8.56 52557.11 88888.00 2007-11-26 06:25:25.907 330 18211.80 8.62 52557.04 88888.00 2007-11-26 06:25:26.407 330 18211.81 8.59 52557.00 88888.00 2007-11-26 06:25:26.907 330 18211.91 8.67 52557.13 88888.00 2007-11-26 06:25:27.407 330 18211.91 8.75 52557.18 88888.00 2007-11-26 06:25:27.907 330 18211.78 8.78 52557.17 88888.00 2007-11-26 06:25:28.407 330 18211.80 8.84 52557.14 88888.00 2007-11-26 06:25:28.907 330 18211.76 8.93 52557.11 88888.00 2007-11-26 06:25:29.407 330 18211.78 8.98 52557.05 88888.00 2007-11-26 06:25:29.907 330 18211.89 8.94 52557.01 88888.00 2007-11-26 06:25:30.407 330 18211.89 8.97 52557.06 88888.00 2007-11-26 06:25:30.907 330 18211.89 8.99 52557.10 88888.00 2007-11-26 06:25:31.404 330 18211.87 8.98 52557.05 88888.00 2007-11-26 06:25:31.904 330 18212.06 8.94 52557.05 88888.00 2007-11-26 06:25:32.404 330 18212.16 9.00 52557.11 88888.00 2007-11-26 06:25:32.904 330 18212.18 9.09 52557.05 88888.00 2007-11-26 06:25:33.404 330 18212.17 9.12 52556.99 88888.00 2007-11-26 06:25:33.904 330 18212.10 8.98 52556.94 88888.00 2007-11-26 06:25:34.404 330 18212.17 8.96 52556.94 88888.00 2007-11-26 06:25:34.904 330 18212.25 8.99 52556.99 88888.00 2007-11-26 06:25:35.404 330 18212.26 9.04 52556.91 88888.00 2007-11-26 06:25:35.904 330 18212.27 9.06 52556.92 88888.00 2007-11-26 06:25:36.404 330 18212.15 9.13 52556.83 88888.00 2007-11-26 06:25:36.904 330 18212.19 9.11 52556.84 88888.00 2007-11-26 06:25:37.404 330 18212.23 9.05 52556.87 88888.00 2007-11-26 06:25:37.904 330 18212.21 9.07 52556.80 88888.00 2007-11-26 06:25:38.404 330 18212.36 9.08 52556.68 88888.00 2007-11-26 06:25:38.904 330 18212.38 9.03 52556.66 88888.00 2007-11-26 06:25:39.404 330 18212.36 9.03 52556.80 88888.00 2007-11-26 06:25:39.904 330 18212.28 9.12 52556.75 88888.00 2007-11-26 06:25:40.404 330 18212.25 9.12 52556.87 88888.00 2007-11-26 06:25:40.904 330 18212.32 9.14 52556.91 88888.00 2007-11-26 06:25:41.404 330 18212.28 9.19 52557.03 88888.00 2007-11-26 06:25:41.904 330 18212.17 9.16 52556.94 88888.00 2007-11-26 06:25:42.404 330 18212.10 9.10 52556.82 88888.00 2007-11-26 06:25:42.904 330 18212.12 9.06 52556.81 88888.00 2007-11-26 06:25:43.404 330 18212.08 9.06 52556.89 88888.00 2007-11-26 06:25:43.904 330 18212.19 8.99 52556.82 88888.00 2007-11-26 06:25:44.404 330 18212.33 8.92 52556.69 88888.00 2007-11-26 06:25:44.904 330 18212.33 8.95 52556.65 88888.00 2007-11-26 06:25:45.404 330 18212.38 8.98 52556.66 88888.00 2007-11-26 06:25:45.904 330 18212.27 8.93 52556.70 88888.00 2007-11-26 06:25:46.404 330 18212.18 8.97 52556.76 88888.00 2007-11-26 06:25:46.904 330 18212.35 9.03 52556.81 88888.00 2007-11-26 06:25:47.404 330 18212.45 8.95 52556.73 88888.00 2007-11-26 06:25:47.904 330 18212.45 9.00 52556.75 88888.00 2007-11-26 06:25:48.404 330 18212.34 8.97 52556.83 88888.00 2007-11-26 06:25:48.904 330 18212.34 8.93 52556.94 88888.00 2007-11-26 06:25:49.404 330 18212.33 8.95 52556.78 88888.00 2007-11-26 06:25:49.904 330 18212.44 9.01 52556.77 88888.00 2007-11-26 06:25:50.404 330 18212.55 8.97 52556.80 88888.00 2007-11-26 06:25:50.904 330 18212.54 9.00 52556.66 88888.00 2007-11-26 06:25:51.404 330 18212.58 9.04 52556.65 88888.00 2007-11-26 06:25:51.904 330 18212.51 9.15 52556.76 88888.00 2007-11-26 06:25:52.404 330 18212.52 9.13 52556.78 88888.00 2007-11-26 06:25:52.904 330 18212.61 9.03 52556.78 88888.00 2007-11-26 06:25:53.404 330 18212.61 8.96 52556.64 88888.00 2007-11-26 06:25:53.904 330 18212.59 8.91 52556.69 88888.00 2007-11-26 06:25:54.404 330 18212.50 8.92 52556.78 88888.00 2007-11-26 06:25:54.904 330 18212.55 8.95 52556.81 88888.00 2007-11-26 06:25:55.404 330 18212.61 8.91 52556.82 88888.00 2007-11-26 06:25:55.904 330 18212.61 8.96 52556.85 88888.00 2007-11-26 06:25:56.404 330 18212.63 9.01 52556.91 88888.00 2007-11-26 06:25:56.904 330 18212.60 9.04 52556.96 88888.00 2007-11-26 06:25:57.404 330 18212.69 9.03 52557.15 88888.00 2007-11-26 06:25:57.904 330 18212.63 9.03 52557.20 88888.00 2007-11-26 06:25:58.404 330 18212.56 8.97 52557.19 88888.00 2007-11-26 06:25:58.904 330 18212.57 8.93 52557.19 88888.00 2007-11-26 06:25:59.404 330 18212.67 8.97 52557.18 88888.00 2007-11-26 06:25:59.904 330 18212.67 9.03 52557.14 88888.00 2007-11-26 06:26:00.404 330 18212.71 9.11 52557.10 88888.00 2007-11-26 06:26:00.904 330 18212.63 9.11 52557.14 88888.00 2007-11-26 06:26:01.404 330 18212.63 9.00 52557.11 88888.00 2007-11-26 06:26:01.904 330 18212.63 9.04 52557.02 88888.00 2007-11-26 06:26:02.404 330 18212.58 9.01 52557.06 88888.00 2007-11-26 06:26:02.904 330 18212.48 8.94 52556.97 88888.00 2007-11-26 06:26:03.404 330 18212.35 9.00 52556.89 88888.00 2007-11-26 06:26:03.904 330 18212.25 9.06 52556.93 88888.00 2007-11-26 06:26:04.404 330 18212.38 9.02 52556.92 88888.00 2007-11-26 06:26:04.904 330 18212.37 9.00 52556.94 88888.00 2007-11-26 06:26:05.404 330 18212.38 8.97 52556.99 88888.00 2007-11-26 06:26:05.904 330 18212.38 8.98 52556.95 88888.00 2007-11-26 06:26:06.404 330 18212.43 8.96 52557.00 88888.00 2007-11-26 06:26:06.904 330 18212.39 8.95 52556.96 88888.00 2007-11-26 06:26:07.404 330 18212.30 8.93 52556.93 88888.00 2007-11-26 06:26:07.904 330 18212.38 8.90 52557.06 88888.00 2007-11-26 06:26:08.404 330 18212.48 8.87 52557.10 88888.00 2007-11-26 06:26:08.904 330 18212.56 8.87 52557.11 88888.00 2007-11-26 06:26:09.404 330 18212.46 8.77 52557.14 88888.00 2007-11-26 06:26:09.904 330 18212.55 8.84 52557.10 88888.00 2007-11-26 06:26:10.404 330 18212.58 8.88 52557.19 88888.00 2007-11-26 06:26:10.904 330 18212.49 8.92 52557.24 88888.00 2007-11-26 06:26:11.404 330 18212.55 8.90 52557.23 88888.00 2007-11-26 06:26:11.904 330 18212.54 8.86 52557.11 88888.00 2007-11-26 06:26:12.404 330 18212.57 8.94 52557.15 88888.00 2007-11-26 06:26:12.904 330 18212.54 9.01 52557.26 88888.00 2007-11-26 06:26:13.404 330 18212.34 9.06 52557.19 88888.00 2007-11-26 06:26:13.904 330 18212.37 9.02 52557.16 88888.00 2007-11-26 06:26:14.404 330 18212.43 8.93 52557.14 88888.00 2007-11-26 06:26:14.904 330 18212.37 9.00 52556.96 88888.00 2007-11-26 06:26:15.404 330 18212.44 8.99 52556.92 88888.00 2007-11-26 06:26:15.904 330 18212.40 8.95 52556.93 88888.00 2007-11-26 06:26:16.404 330 18212.47 8.92 52556.87 88888.00 2007-11-26 06:26:16.904 330 18212.49 8.78 52556.93 88888.00 2007-11-26 06:26:17.404 330 18212.26 8.76 52556.93 88888.00 2007-11-26 06:26:17.904 330 18212.27 8.79 52557.01 88888.00 2007-11-26 06:26:18.404 330 18212.37 8.88 52556.93 88888.00 2007-11-26 06:26:18.904 330 18212.40 8.86 52556.91 88888.00 2007-11-26 06:26:19.404 330 18212.24 8.78 52556.93 88888.00 2007-11-26 06:26:19.904 330 18212.27 8.85 52557.07 88888.00 2007-11-26 06:26:20.404 330 18212.38 8.94 52557.22 88888.00 2007-11-26 06:26:20.904 330 18212.38 8.94 52557.10 88888.00 2007-11-26 06:26:21.404 330 18212.33 8.89 52556.96 88888.00 2007-11-26 06:26:21.904 330 18212.38 8.91 52556.90 88888.00 2007-11-26 06:26:22.404 330 18212.35 8.84 52556.85 88888.00 2007-11-26 06:26:22.904 330 18212.34 8.84 52556.82 88888.00 2007-11-26 06:26:23.404 330 18212.33 8.87 52556.88 88888.00 2007-11-26 06:26:23.904 330 18212.30 8.89 52557.00 88888.00 2007-11-26 06:26:24.404 330 18212.35 8.85 52557.07 88888.00 2007-11-26 06:26:24.904 330 18212.30 8.88 52557.08 88888.00 2007-11-26 06:26:25.404 330 18212.22 8.87 52557.10 88888.00 2007-11-26 06:26:25.904 330 18212.33 8.92 52557.12 88888.00 2007-11-26 06:26:26.404 330 18212.29 8.87 52557.15 88888.00 2007-11-26 06:26:26.904 330 18212.07 8.85 52557.08 88888.00 2007-11-26 06:26:27.404 330 18212.21 8.80 52557.08 88888.00 2007-11-26 06:26:27.904 330 18212.19 8.72 52557.10 88888.00 2007-11-26 06:26:28.404 330 18212.28 8.73 52557.22 88888.00 2007-11-26 06:26:28.904 330 18212.29 8.81 52557.29 88888.00 2007-11-26 06:26:29.404 330 18212.29 8.92 52557.29 88888.00 2007-11-26 06:26:29.904 330 18212.19 8.90 52557.14 88888.00 2007-11-26 06:26:30.404 330 18212.15 8.95 52557.22 88888.00 2007-11-26 06:26:30.904 330 18212.29 9.00 52557.34 88888.00 2007-11-26 06:26:31.404 330 18212.38 8.94 52557.33 88888.00 2007-11-26 06:26:31.904 330 18212.37 8.96 52557.25 88888.00 2007-11-26 06:26:32.404 330 18212.36 8.98 52557.27 88888.00 2007-11-26 06:26:32.904 330 18212.30 8.93 52557.36 88888.00 2007-11-26 06:26:33.404 330 18212.32 8.92 52557.45 88888.00 2007-11-26 06:26:33.904 330 18212.43 8.96 52557.46 88888.00 2007-11-26 06:26:34.404 330 18212.37 8.93 52557.35 88888.00 2007-11-26 06:26:34.904 330 18212.41 8.87 52557.28 88888.00 2007-11-26 06:26:35.404 330 18212.34 8.85 52557.19 88888.00 2007-11-26 06:26:35.904 330 18212.41 8.87 52557.10 88888.00 2007-11-26 06:26:36.404 330 18212.45 8.97 52557.28 88888.00 2007-11-26 06:26:36.904 330 18212.35 8.99 52557.35 88888.00 2007-11-26 06:26:37.404 330 18212.39 9.04 52557.40 88888.00 2007-11-26 06:26:37.904 330 18212.55 9.08 52557.46 88888.00 2007-11-26 06:26:38.404 330 18212.69 9.00 52557.51 88888.00 2007-11-26 06:26:38.904 330 18212.70 8.99 52557.31 88888.00 2007-11-26 06:26:39.404 330 18212.73 9.01 52557.22 88888.00 2007-11-26 06:26:39.904 330 18212.63 9.05 52557.26 88888.00 2007-11-26 06:26:40.404 330 18212.45 9.06 52557.19 88888.00 2007-11-26 06:26:40.904 330 18212.45 9.11 52557.15 88888.00 2007-11-26 06:26:41.404 330 18212.40 9.21 52557.16 88888.00 2007-11-26 06:26:41.904 330 18212.37 9.25 52557.04 88888.00 2007-11-26 06:26:42.404 330 18212.30 9.20 52557.00 88888.00 2007-11-26 06:26:42.904 330 18212.22 9.25 52557.14 88888.00 2007-11-26 06:26:43.404 330 18212.37 9.18 52557.14 88888.00 2007-11-26 06:26:43.904 330 18212.45 9.16 52557.19 88888.00 2007-11-26 06:26:44.404 330 18212.34 9.13 52557.20 88888.00 2007-11-26 06:26:44.904 330 18212.36 9.18 52557.22 88888.00 2007-11-26 06:26:45.404 330 18212.21 9.22 52557.20 88888.00 2007-11-26 06:26:45.904 330 18212.19 9.15 52557.03 88888.00 2007-11-26 06:26:46.404 330 18212.16 9.13 52556.97 88888.00 2007-11-26 06:26:46.904 330 18212.25 9.15 52557.13 88888.00 2007-11-26 06:26:47.404 330 18212.27 9.24 52557.22 88888.00 2007-11-26 06:26:47.904 330 18212.30 9.28 52557.16 88888.00 2007-11-26 06:26:48.404 330 18212.25 9.29 52557.12 88888.00 2007-11-26 06:26:48.904 330 18212.28 9.27 52557.26 88888.00 2007-11-26 06:26:49.404 330 18212.45 9.30 52557.25 88888.00 2007-11-26 06:26:49.904 330 18212.45 9.30 52557.35 88888.00 2007-11-26 06:26:50.404 330 18212.46 9.37 52557.29 88888.00 2007-11-26 06:26:50.904 330 18212.49 9.34 52557.29 88888.00 2007-11-26 06:26:51.404 330 18212.57 9.37 52557.34 88888.00 2007-11-26 06:26:51.904 330 18212.65 9.40 52557.36 88888.00 2007-11-26 06:26:52.404 330 18212.56 9.44 52557.36 88888.00 2007-11-26 06:26:52.904 330 18212.56 9.47 52557.28 88888.00 2007-11-26 06:26:53.404 330 18212.63 9.49 52557.30 88888.00 2007-11-26 06:26:53.904 330 18212.75 9.51 52557.25 88888.00 2007-11-26 06:26:54.404 330 18212.70 9.47 52557.30 88888.00 2007-11-26 06:26:54.904 330 18212.68 9.43 52557.34 88888.00 2007-11-26 06:26:55.404 330 18212.81 9.42 52557.43 88888.00 2007-11-26 06:26:55.904 330 18212.72 9.43 52557.39 88888.00 2007-11-26 06:26:56.404 330 18212.56 9.58 52557.45 88888.00 2007-11-26 06:26:56.904 330 18212.71 9.62 52557.51 88888.00 2007-11-26 06:26:57.404 330 18212.76 9.59 52557.43 88888.00 2007-11-26 06:26:57.904 330 18212.70 9.54 52557.41 88888.00 2007-11-26 06:26:58.404 330 18212.65 9.46 52557.38 88888.00 2007-11-26 06:26:58.904 330 18212.71 9.47 52557.50 88888.00 2007-11-26 06:26:59.404 330 18212.79 9.57 52557.49 88888.00 2007-11-26 06:26:59.904 330 18212.56 9.61 52557.43 88888.00 2007-11-26 06:27:00.404 330 18212.65 9.62 52557.43 88888.00 2007-11-26 06:27:00.904 330 18212.69 9.66 52557.55 88888.00 2007-11-26 06:27:01.404 330 18212.75 9.69 52557.73 88888.00 2007-11-26 06:27:01.904 330 18212.73 9.70 52557.76 88888.00 2007-11-26 06:27:02.404 330 18212.69 9.70 52557.72 88888.00 2007-11-26 06:27:02.904 330 18212.51 9.74 52557.74 88888.00 2007-11-26 06:27:03.404 330 18212.48 9.75 52557.73 88888.00 2007-11-26 06:27:03.904 330 18212.58 9.79 52557.59 88888.00 2007-11-26 06:27:04.404 330 18212.61 9.76 52557.58 88888.00 2007-11-26 06:27:04.904 330 18212.56 9.75 52557.65 88888.00 2007-11-26 06:27:05.404 330 18212.57 9.77 52557.75 88888.00 2007-11-26 06:27:05.904 330 18212.62 9.71 52557.78 88888.00 2007-11-26 06:27:06.404 330 18212.67 9.82 52557.83 88888.00 2007-11-26 06:27:06.904 330 18212.70 9.88 52557.76 88888.00 2007-11-26 06:27:07.404 330 18212.72 9.85 52557.75 88888.00 2007-11-26 06:27:07.904 330 18212.80 9.81 52557.74 88888.00 2007-11-26 06:27:08.404 330 18212.80 9.76 52557.73 88888.00 2007-11-26 06:27:08.904 330 18212.91 9.76 52557.69 88888.00 2007-11-26 06:27:09.404 330 18212.87 9.74 52557.73 88888.00 2007-11-26 06:27:09.904 330 18212.78 9.71 52557.74 88888.00 2007-11-26 06:27:10.404 330 18212.87 9.79 52557.74 88888.00 2007-11-26 06:27:10.904 330 18212.82 9.87 52557.65 88888.00 2007-11-26 06:27:11.404 330 18212.77 9.80 52557.60 88888.00 2007-11-26 06:27:11.904 330 18212.75 9.77 52557.63 88888.00 2007-11-26 06:27:12.404 330 18212.73 9.73 52557.68 88888.00 2007-11-26 06:27:12.904 330 18212.77 9.81 52557.71 88888.00 2007-11-26 06:27:13.404 330 18212.87 9.87 52557.73 88888.00 2007-11-26 06:27:13.904 330 18212.87 9.92 52557.66 88888.00 2007-11-26 06:27:14.404 330 18212.76 9.97 52557.66 88888.00 2007-11-26 06:27:14.904 330 18212.76 9.91 52557.66 88888.00 2007-11-26 06:27:15.404 330 18212.83 9.86 52557.70 88888.00 2007-11-26 06:27:15.904 330 18212.78 9.76 52557.83 88888.00 2007-11-26 06:27:16.404 330 18212.76 9.79 52557.87 88888.00 2007-11-26 06:27:16.904 330 18212.75 9.84 52557.92 88888.00 2007-11-26 06:27:17.404 330 18212.73 9.86 52557.98 88888.00 2007-11-26 06:27:17.904 330 18212.84 9.91 52557.97 88888.00 2007-11-26 06:27:18.404 330 18212.93 9.86 52557.81 88888.00 2007-11-26 06:27:18.904 330 18212.92 9.87 52557.78 88888.00 2007-11-26 06:27:19.404 330 18212.88 9.89 52557.86 88888.00 2007-11-26 06:27:19.904 330 18212.91 9.93 52557.78 88888.00 2007-11-26 06:27:20.404 330 18213.00 9.94 52557.77 88888.00 2007-11-26 06:27:20.904 330 18213.10 9.91 52557.83 88888.00 2007-11-26 06:27:21.404 330 18213.21 9.92 52557.87 88888.00 2007-11-26 06:27:21.904 330 18213.17 9.96 52557.91 88888.00 2007-11-26 06:27:22.404 330 18213.04 9.95 52557.88 88888.00 2007-11-26 06:27:22.904 330 18212.99 9.98 52557.91 88888.00 2007-11-26 06:27:23.404 330 18213.06 9.99 52557.89 88888.00 2007-11-26 06:27:23.904 330 18213.21 10.02 52557.81 88888.00 2007-11-26 06:27:24.404 330 18213.25 10.09 52557.84 88888.00 2007-11-26 06:27:24.904 330 18213.23 10.03 52557.80 88888.00 2007-11-26 06:27:25.404 330 18213.00 10.09 52557.75 88888.00 2007-11-26 06:27:25.904 330 18213.02 10.08 52557.82 88888.00 2007-11-26 06:27:26.404 330 18213.09 10.07 52557.93 88888.00 2007-11-26 06:27:26.904 330 18213.13 10.12 52557.97 88888.00 2007-11-26 06:27:27.404 330 18213.14 10.19 52557.77 88888.00 2007-11-26 06:27:27.904 330 18213.22 10.22 52557.81 88888.00 2007-11-26 06:27:28.404 330 18213.16 10.21 52557.88 88888.00 2007-11-26 06:27:28.904 330 18213.19 10.19 52557.95 88888.00 2007-11-26 06:27:29.404 330 18213.35 10.18 52557.91 88888.00 2007-11-26 06:27:29.904 330 18213.28 10.15 52557.89 88888.00 2007-11-26 06:27:30.404 330 18213.37 10.22 52557.87 88888.00 2007-11-26 06:27:30.904 330 18213.31 10.27 52557.81 88888.00 2007-11-26 06:27:31.404 330 18213.37 10.25 52557.86 88888.00 2007-11-26 06:27:31.904 330 18213.46 10.16 52557.91 88888.00 2007-11-26 06:27:32.404 330 18213.45 10.08 52557.83 88888.00 2007-11-26 06:27:32.904 330 18213.42 10.06 52557.81 88888.00 2007-11-26 06:27:33.404 330 18213.51 10.12 52557.82 88888.00 2007-11-26 06:27:33.904 330 18213.49 10.13 52557.88 88888.00 2007-11-26 06:27:34.404 330 18213.38 10.13 52557.92 88888.00 2007-11-26 06:27:34.904 330 18213.31 10.09 52557.83 88888.00 2007-11-26 06:27:35.404 330 18213.35 10.12 52557.82 88888.00 2007-11-26 06:27:35.904 330 18213.46 10.18 52557.83 88888.00 2007-11-26 06:27:36.404 330 18213.44 10.21 52557.82 88888.00 2007-11-26 06:27:36.904 330 18213.52 10.21 52557.85 88888.00 2007-11-26 06:27:37.404 330 18213.52 10.22 52557.87 88888.00 2007-11-26 06:27:37.904 330 18213.46 10.25 52557.93 88888.00 2007-11-26 06:27:38.404 330 18213.58 10.19 52557.96 88888.00 2007-11-26 06:27:38.904 330 18213.69 10.14 52557.94 88888.00 2007-11-26 06:27:39.404 330 18213.65 10.11 52557.97 88888.00 2007-11-26 06:27:39.904 330 18213.60 10.14 52557.87 88888.00 2007-11-26 06:27:40.404 330 18213.67 10.13 52557.88 88888.00 2007-11-26 06:27:40.904 330 18213.65 10.13 52558.01 88888.00 2007-11-26 06:27:41.404 330 18213.57 10.15 52558.03 88888.00 2007-11-26 06:27:41.904 330 18213.52 10.10 52558.07 88888.00 2007-11-26 06:27:42.404 330 18213.49 10.08 52558.06 88888.00 2007-11-26 06:27:42.904 330 18213.52 10.14 52557.91 88888.00 2007-11-26 06:27:43.404 330 18213.57 10.10 52557.87 88888.00 2007-11-26 06:27:43.904 330 18213.48 10.04 52557.85 88888.00 2007-11-26 06:27:44.404 330 18213.46 10.01 52557.78 88888.00 2007-11-26 06:27:44.904 330 18213.44 10.07 52557.93 88888.00 2007-11-26 06:27:45.404 330 18213.45 10.12 52557.98 88888.00 2007-11-26 06:27:45.904 330 18213.54 10.06 52558.05 88888.00 2007-11-26 06:27:46.404 330 18213.54 10.10 52558.11 88888.00 2007-11-26 06:27:46.904 330 18213.60 10.13 52558.08 88888.00 2007-11-26 06:27:47.404 330 18213.60 10.12 52558.03 88888.00 2007-11-26 06:27:47.904 330 18213.56 10.13 52557.99 88888.00 2007-11-26 06:27:48.404 330 18213.58 10.04 52557.92 88888.00 2007-11-26 06:27:48.904 330 18213.68 10.06 52557.87 88888.00 2007-11-26 06:27:49.404 330 18213.56 10.13 52557.92 88888.00 2007-11-26 06:27:49.904 330 18213.53 10.13 52557.95 88888.00 2007-11-26 06:27:50.404 330 18213.48 10.06 52558.01 88888.00 2007-11-26 06:27:50.904 330 18213.43 10.04 52558.07 88888.00 2007-11-26 06:27:51.404 330 18213.48 10.02 52558.19 88888.00 2007-11-26 06:27:51.904 330 18213.44 9.98 52558.16 88888.00 2007-11-26 06:27:52.404 330 18213.42 9.99 52558.07 88888.00 2007-11-26 06:27:52.904 330 18213.44 10.03 52558.04 88888.00 2007-11-26 06:27:53.404 330 18213.49 10.09 52558.01 88888.00 2007-11-26 06:27:53.904 330 18213.57 10.11 52558.01 88888.00 2007-11-26 06:27:54.404 330 18213.56 10.14 52558.08 88888.00 2007-11-26 06:27:54.904 330 18213.57 10.21 52558.15 88888.00 2007-11-26 06:27:55.404 330 18213.58 10.19 52558.29 88888.00 2007-11-26 06:27:55.904 330 18213.51 10.20 52558.39 88888.00 2007-11-26 06:27:56.404 330 18213.48 10.14 52558.36 88888.00 2007-11-26 06:27:56.904 330 18213.52 10.15 52558.19 88888.00 2007-11-26 06:27:57.404 330 18213.48 10.20 52557.98 88888.00 2007-11-26 06:27:57.904 330 18213.44 10.25 52558.01 88888.00 2007-11-26 06:27:58.404 330 18213.38 10.27 52558.19 88888.00 2007-11-26 06:27:58.904 330 18213.47 10.21 52558.12 88888.00 2007-11-26 06:27:59.404 330 18213.57 10.20 52558.13 88888.00 2007-11-26 06:27:59.904 330 18213.47 10.21 52558.16 88888.00 2007-11-26 06:28:00.404 330 18213.41 10.10 52558.10 88888.00 2007-11-26 06:28:00.904 330 18213.34 10.09 52558.12 88888.00 2007-11-26 06:28:01.404 330 18213.38 10.07 52558.24 88888.00 2007-11-26 06:28:01.904 330 18213.31 10.04 52558.22 88888.00 2007-11-26 06:28:02.404 330 18213.34 10.00 52558.29 88888.00 2007-11-26 06:28:02.904 330 18213.39 10.03 52558.38 88888.00 2007-11-26 06:28:03.404 330 18213.34 10.04 52558.31 88888.00 2007-11-26 06:28:03.904 330 18213.31 10.01 52558.33 88888.00 2007-11-26 06:28:04.404 330 18213.30 9.99 52558.34 88888.00 2007-11-26 06:28:04.904 330 18213.32 10.01 52558.26 88888.00 2007-11-26 06:28:05.404 330 18213.37 10.00 52558.29 88888.00 2007-11-26 06:28:05.904 330 18213.32 10.00 52558.32 88888.00 2007-11-26 06:28:06.404 330 18213.35 10.03 52558.30 88888.00 2007-11-26 06:28:06.904 330 18213.45 10.10 52558.24 88888.00 2007-11-26 06:28:07.404 330 18213.36 10.19 52558.23 88888.00 2007-11-26 06:28:07.904 330 18213.37 10.14 52558.27 88888.00 2007-11-26 06:28:08.404 330 18213.49 10.15 52558.35 88888.00 2007-11-26 06:28:08.904 330 18213.49 10.16 52558.27 88888.00 2007-11-26 06:28:09.404 330 18213.46 10.26 52558.23 88888.00 2007-11-26 06:28:09.904 330 18213.38 10.30 52558.22 88888.00 2007-11-26 06:28:10.404 330 18213.53 10.27 52558.33 88888.00 2007-11-26 06:28:10.904 330 18213.51 10.26 52558.40 88888.00 2007-11-26 06:28:11.404 330 18213.45 10.29 52558.35 88888.00 2007-11-26 06:28:11.904 330 18213.45 10.32 52558.31 88888.00 2007-11-26 06:28:12.404 330 18213.46 10.32 52558.31 88888.00 2007-11-26 06:28:12.904 330 18213.35 10.30 52558.33 88888.00 2007-11-26 06:28:13.404 330 18213.36 10.30 52558.32 88888.00 2007-11-26 06:28:13.904 330 18213.35 10.29 52558.33 88888.00 2007-11-26 06:28:14.404 330 18213.26 10.34 52558.39 88888.00 2007-11-26 06:28:14.904 330 18213.34 10.35 52558.40 88888.00 2007-11-26 06:28:15.404 330 18213.22 10.39 52558.38 88888.00 2007-11-26 06:28:15.904 330 18213.02 10.39 52558.51 88888.00 2007-11-26 06:28:16.404 330 18212.98 10.36 52558.45 88888.00 2007-11-26 06:28:16.904 330 18213.06 10.37 52558.33 88888.00 2007-11-26 06:28:17.404 330 18213.09 10.25 52558.23 88888.00 2007-11-26 06:28:17.904 330 18212.97 10.21 52558.22 88888.00 2007-11-26 06:28:18.404 330 18212.97 10.18 52558.29 88888.00 2007-11-26 06:28:18.904 330 18212.90 10.07 52558.21 88888.00 2007-11-26 06:28:19.404 330 18212.87 10.03 52558.23 88888.00 2007-11-26 06:28:19.904 330 18212.92 10.18 52558.38 88888.00 2007-11-26 06:28:20.404 330 18212.83 10.22 52558.38 88888.00 2007-11-26 06:28:20.904 330 18212.90 10.21 52558.45 88888.00 2007-11-26 06:28:21.404 330 18212.92 10.18 52558.31 88888.00 2007-11-26 06:28:21.904 330 18213.03 10.20 52558.39 88888.00 2007-11-26 06:28:22.404 330 18212.92 10.21 52558.35 88888.00 2007-11-26 06:28:22.904 330 18212.97 10.22 52558.26 88888.00 2007-11-26 06:28:23.404 330 18212.94 10.21 52558.15 88888.00 2007-11-26 06:28:23.904 330 18212.89 10.19 52558.19 88888.00 2007-11-26 06:28:24.404 330 18212.90 10.13 52558.23 88888.00 2007-11-26 06:28:24.904 330 18212.86 10.23 52558.19 88888.00 2007-11-26 06:28:25.404 330 18212.66 10.29 52558.16 88888.00 2007-11-26 06:28:25.904 330 18212.82 10.33 52558.10 88888.00 2007-11-26 06:28:26.404 330 18212.82 10.29 52558.04 88888.00 2007-11-26 06:28:26.904 330 18212.50 10.18 52557.89 88888.00 2007-11-26 06:28:27.404 330 18212.54 10.16 52557.91 88888.00 2007-11-26 06:28:27.904 330 18212.56 10.21 52558.10 88888.00 2007-11-26 06:28:28.404 330 18212.57 10.23 52558.08 88888.00 2007-11-26 06:28:28.904 330 18212.43 10.26 52558.00 88888.00 2007-11-26 06:28:29.404 330 18212.60 10.30 52557.97 88888.00 2007-11-26 06:28:29.904 330 18212.77 10.31 52558.07 88888.00 2007-11-26 06:28:30.404 330 18212.67 10.30 52558.09 88888.00 2007-11-26 06:28:30.904 330 18212.56 10.26 52558.15 88888.00 2007-11-26 06:28:31.404 330 18212.58 10.28 52558.04 88888.00 2007-11-26 06:28:31.904 330 18212.50 10.34 52558.08 88888.00 2007-11-26 06:28:32.404 330 18212.58 10.37 52558.21 88888.00 2007-11-26 06:28:32.904 330 18212.56 10.45 52558.26 88888.00 2007-11-26 06:28:33.404 330 18212.62 10.40 52558.11 88888.00 2007-11-26 06:28:33.904 330 18212.71 10.34 52558.04 88888.00 2007-11-26 06:28:34.404 330 18212.66 10.34 52557.98 88888.00 2007-11-26 06:28:34.904 330 18212.66 10.32 52558.03 88888.00 2007-11-26 06:28:35.404 330 18212.63 10.34 52557.93 88888.00 2007-11-26 06:28:35.904 330 18212.66 10.38 52557.88 88888.00 2007-11-26 06:28:36.404 330 18212.69 10.42 52557.82 88888.00 2007-11-26 06:28:36.904 330 18212.67 10.43 52557.81 88888.00 2007-11-26 06:28:37.404 330 18212.66 10.47 52557.78 88888.00 2007-11-26 06:28:37.904 330 18212.38 10.47 52557.87 88888.00 2007-11-26 06:28:38.404 330 18212.52 10.52 52557.85 88888.00 2007-11-26 06:28:38.904 330 18212.58 10.69 52557.89 88888.00 2007-11-26 06:28:39.404 330 18212.50 10.73 52557.88 88888.00 2007-11-26 06:28:39.904 330 18212.41 10.68 52557.85 88888.00 2007-11-26 06:28:40.404 330 18212.41 10.66 52557.73 88888.00 2007-11-26 06:28:40.904 330 18212.33 10.70 52557.72 88888.00 2007-11-26 06:28:41.404 330 18212.32 10.68 52557.73 88888.00 2007-11-26 06:28:41.904 330 18212.39 10.61 52557.75 88888.00 2007-11-26 06:28:42.404 330 18212.30 10.69 52557.73 88888.00 2007-11-26 06:28:42.904 330 18212.43 10.69 52557.82 88888.00 2007-11-26 06:28:43.404 330 18212.49 10.64 52557.84 88888.00 2007-11-26 06:28:43.904 330 18212.47 10.64 52557.72 88888.00 2007-11-26 06:28:44.404 330 18212.51 10.61 52557.71 88888.00 2007-11-26 06:28:44.904 330 18212.50 10.52 52557.75 88888.00 2007-11-26 06:28:45.404 330 18212.63 10.49 52557.78 88888.00 2007-11-26 06:28:45.904 330 18212.56 10.51 52557.74 88888.00 2007-11-26 06:28:46.404 330 18212.54 10.45 52557.78 88888.00 2007-11-26 06:28:46.904 330 18212.50 10.41 52557.80 88888.00 2007-11-26 06:28:47.404 330 18212.45 10.42 52557.83 88888.00 2007-11-26 06:28:47.904 330 18212.45 10.46 52557.76 88888.00 2007-11-26 06:28:48.404 330 18212.56 10.46 52557.78 88888.00 2007-11-26 06:28:48.904 330 18212.61 10.40 52557.84 88888.00 2007-11-26 06:28:49.404 330 18212.58 10.32 52557.85 88888.00 2007-11-26 06:28:49.904 330 18212.66 10.31 52557.84 88888.00 2007-11-26 06:28:50.404 330 18212.71 10.35 52557.89 88888.00 2007-11-26 06:28:50.904 330 18212.68 10.34 52557.81 88888.00 2007-11-26 06:28:51.404 330 18212.52 10.31 52557.89 88888.00 2007-11-26 06:28:51.904 330 18212.50 10.38 52557.95 88888.00 2007-11-26 06:28:52.404 330 18212.70 10.44 52557.76 88888.00 2007-11-26 06:28:52.904 330 18212.60 10.47 52557.72 88888.00 2007-11-26 06:28:53.404 330 18212.71 10.41 52557.64 88888.00 2007-11-26 06:28:53.904 330 18212.69 10.38 52557.70 88888.00 2007-11-26 06:28:54.404 330 18212.58 10.33 52557.72 88888.00 2007-11-26 06:28:54.904 330 18212.68 10.32 52557.80 88888.00 2007-11-26 06:28:55.404 330 18212.69 10.29 52557.82 88888.00 2007-11-26 06:28:55.904 330 18212.69 10.32 52557.78 88888.00 2007-11-26 06:28:56.404 330 18212.73 10.26 52557.72 88888.00 2007-11-26 06:28:56.904 330 18212.61 10.37 52557.63 88888.00 2007-11-26 06:28:57.404 330 18212.66 10.33 52557.57 88888.00 2007-11-26 06:28:57.904 330 18212.67 10.30 52557.69 88888.00 2007-11-26 06:28:58.404 330 18212.80 10.32 52557.71 88888.00 2007-11-26 06:28:58.904 330 18212.61 10.31 52557.76 88888.00 2007-11-26 06:28:59.404 330 18212.65 10.25 52557.71 88888.00 2007-11-26 06:28:59.904 330 18212.94 10.28 52557.69 88888.00 2007-11-26 06:29:00.404 330 18212.91 10.28 52557.70 88888.00 2007-11-26 06:29:00.904 330 18212.93 10.33 52557.74 88888.00 2007-11-26 06:29:01.404 330 18212.97 10.32 52557.73 88888.00 2007-11-26 06:29:01.904 330 18212.92 10.32 52557.77 88888.00 2007-11-26 06:29:02.404 330 18212.87 10.35 52557.87 88888.00 2007-11-26 06:29:02.904 330 18212.77 10.39 52557.91 88888.00 2007-11-26 06:29:03.404 330 18212.72 10.35 52557.88 88888.00 2007-11-26 06:29:03.904 330 18212.69 10.41 52557.95 88888.00 2007-11-26 06:29:04.404 330 18212.88 10.46 52557.94 88888.00 2007-11-26 06:29:04.904 330 18212.79 10.51 52557.94 88888.00 2007-11-26 06:29:05.404 330 18212.67 10.46 52557.98 88888.00 2007-11-26 06:29:05.904 330 18212.77 10.51 52557.97 88888.00 2007-11-26 06:29:06.404 330 18212.81 10.44 52557.98 88888.00 2007-11-26 06:29:06.904 330 18213.02 10.43 52557.93 88888.00 2007-11-26 06:29:07.404 330 18213.17 10.46 52557.92 88888.00 2007-11-26 06:29:07.904 330 18213.11 10.47 52557.94 88888.00 2007-11-26 06:29:08.404 330 18213.05 10.57 52558.00 88888.00 2007-11-26 06:29:08.904 330 18213.12 10.63 52558.09 88888.00 2007-11-26 06:29:09.404 330 18213.22 10.60 52558.08 88888.00 2007-11-26 06:29:09.904 330 18213.13 10.57 52558.06 88888.00 2007-11-26 06:29:10.404 330 18213.09 10.49 52558.17 88888.00 2007-11-26 06:29:10.904 330 18213.09 10.48 52558.21 88888.00 2007-11-26 06:29:11.404 330 18212.95 10.47 52558.34 88888.00 2007-11-26 06:29:11.904 330 18212.92 10.52 52558.34 88888.00 2007-11-26 06:29:12.404 330 18213.00 10.57 52558.31 88888.00 2007-11-26 06:29:12.904 330 18212.91 10.59 52558.33 88888.00 2007-11-26 06:29:13.404 330 18212.86 10.64 52558.28 88888.00 2007-11-26 06:29:13.904 330 18213.06 10.59 52558.35 88888.00 2007-11-26 06:29:14.404 330 18213.11 10.57 52558.36 88888.00 2007-11-26 06:29:14.904 330 18213.06 10.55 52558.41 88888.00 2007-11-26 06:29:15.404 330 18213.12 10.70 52558.46 88888.00 2007-11-26 06:29:15.904 330 18213.20 10.80 52558.41 88888.00 2007-11-26 06:29:16.404 330 18213.27 10.77 52558.44 88888.00 2007-11-26 06:29:16.904 330 18213.23 10.77 52558.31 88888.00 2007-11-26 06:29:17.404 330 18213.22 10.81 52558.34 88888.00 2007-11-26 06:29:17.904 330 18213.16 10.80 52558.36 88888.00 2007-11-26 06:29:18.404 330 18213.31 10.81 52558.26 88888.00 2007-11-26 06:29:18.904 330 18213.28 10.78 52558.19 88888.00 2007-11-26 06:29:19.404 330 18213.20 10.81 52558.18 88888.00 2007-11-26 06:29:19.904 330 18213.19 10.87 52558.28 88888.00 2007-11-26 06:29:20.404 330 18213.38 10.90 52558.30 88888.00 2007-11-26 06:29:20.904 330 18213.41 10.96 52558.38 88888.00 2007-11-26 06:29:21.404 330 18213.28 11.02 52558.67 88888.00 2007-11-26 06:29:21.904 330 18213.16 11.05 52558.75 88888.00 2007-11-26 06:29:22.404 330 18213.24 11.07 52558.78 88888.00 2007-11-26 06:29:22.904 330 18213.25 11.03 52558.64 88888.00 2007-11-26 06:29:23.404 330 18213.17 10.97 52558.54 88888.00 2007-11-26 06:29:23.904 330 18213.20 10.93 52558.56 88888.00 2007-11-26 06:29:24.404 330 18213.24 11.03 52558.63 88888.00 2007-11-26 06:29:24.904 330 18213.38 11.09 52558.68 88888.00 2007-11-26 06:29:25.404 330 18213.33 11.06 52558.74 88888.00 2007-11-26 06:29:25.904 330 18213.28 11.10 52558.67 88888.00 2007-11-26 06:29:26.404 330 18213.24 11.12 52558.73 88888.00 2007-11-26 06:29:26.904 330 18213.23 11.10 52558.68 88888.00 2007-11-26 06:29:27.404 330 18213.17 11.06 52558.67 88888.00 2007-11-26 06:29:27.904 330 18213.27 11.07 52558.67 88888.00 2007-11-26 06:29:28.404 330 18213.26 11.16 52558.73 88888.00 2007-11-26 06:29:28.904 330 18213.28 11.15 52558.75 88888.00 2007-11-26 06:29:29.404 330 18213.34 11.12 52558.75 88888.00 2007-11-26 06:29:29.904 330 18213.51 11.20 52558.68 88888.00 2007-11-26 06:29:30.404 330 18213.45 11.22 52558.71 88888.00 2007-11-26 06:29:30.904 330 18213.52 11.13 52558.71 88888.00 2007-11-26 06:29:31.404 330 18213.67 11.22 52558.65 88888.00 2007-11-26 06:29:31.904 330 18213.70 11.26 52558.62 88888.00 2007-11-26 06:29:32.404 330 18213.59 11.29 52558.61 88888.00 2007-11-26 06:29:32.904 330 18213.64 11.27 52558.77 88888.00 2007-11-26 06:29:33.404 330 18213.88 11.25 52558.74 88888.00 2007-11-26 06:29:33.904 330 18213.92 11.26 52558.75 88888.00 2007-11-26 06:29:34.404 330 18213.93 11.30 52558.68 88888.00 2007-11-26 06:29:34.904 330 18213.90 11.31 52558.68 88888.00 2007-11-26 06:29:35.404 330 18213.80 11.39 52558.68 88888.00 2007-11-26 06:29:35.904 330 18213.87 11.40 52558.62 88888.00 2007-11-26 06:29:36.404 330 18213.89 11.36 52558.75 88888.00 2007-11-26 06:29:36.904 330 18213.93 11.34 52558.81 88888.00 2007-11-26 06:29:37.404 330 18213.96 11.42 52558.79 88888.00 2007-11-26 06:29:37.904 330 18213.97 11.42 52558.82 88888.00 2007-11-26 06:29:38.404 330 18213.97 11.43 52558.86 88888.00 2007-11-26 06:29:38.904 330 18213.92 11.48 52558.82 88888.00 2007-11-26 06:29:39.404 330 18213.88 11.46 52558.89 88888.00 2007-11-26 06:29:39.904 330 18213.96 11.49 52558.91 88888.00 2007-11-26 06:29:40.404 330 18213.79 11.49 52558.97 88888.00 2007-11-26 06:29:40.904 330 18213.86 11.58 52558.79 88888.00 2007-11-26 06:29:41.404 330 18213.93 11.59 52558.84 88888.00 2007-11-26 06:29:41.904 330 18213.88 11.54 52558.98 88888.00 2007-11-26 06:29:42.404 330 18213.79 11.49 52559.02 88888.00 2007-11-26 06:29:42.904 330 18213.87 11.46 52559.03 88888.00 2007-11-26 06:29:43.404 330 18214.00 11.49 52559.10 88888.00 2007-11-26 06:29:43.904 330 18213.87 11.47 52559.03 88888.00 2007-11-26 06:29:44.404 330 18213.84 11.58 52559.03 88888.00 2007-11-26 06:29:44.904 330 18213.81 11.66 52559.03 88888.00 2007-11-26 06:29:45.404 330 18213.90 11.61 52559.01 88888.00 2007-11-26 06:29:45.904 330 18213.97 11.66 52558.98 88888.00 2007-11-26 06:29:46.404 330 18213.89 11.63 52559.11 88888.00 2007-11-26 06:29:46.904 330 18213.92 11.65 52559.16 88888.00 2007-11-26 06:29:47.404 330 18214.03 11.75 52559.12 88888.00 2007-11-26 06:29:47.904 330 18213.98 11.79 52559.02 88888.00 2007-11-26 06:29:48.404 330 18214.04 11.73 52559.11 88888.00 2007-11-26 06:29:48.904 330 18214.08 11.80 52559.23 88888.00 2007-11-26 06:29:49.404 330 18214.00 11.76 52559.17 88888.00 2007-11-26 06:29:49.904 330 18214.03 11.80 52559.03 88888.00 2007-11-26 06:29:50.404 330 18214.01 11.85 52559.10 88888.00 2007-11-26 06:29:50.904 330 18214.00 11.78 52559.12 88888.00 2007-11-26 06:29:51.404 330 18213.88 11.85 52559.09 88888.00 2007-11-26 06:29:51.904 330 18214.03 11.79 52559.02 88888.00 2007-11-26 06:29:52.404 330 18214.04 11.80 52559.01 88888.00 2007-11-26 06:29:52.904 330 18214.14 11.95 52559.08 88888.00 2007-11-26 06:29:53.404 330 18214.32 11.98 52559.09 88888.00 2007-11-26 06:29:53.904 330 18214.15 11.96 52559.04 88888.00 2007-11-26 06:29:54.404 330 18213.98 11.87 52559.10 88888.00 2007-11-26 06:29:54.904 330 18214.17 11.85 52559.05 88888.00 2007-11-26 06:29:55.404 330 18214.29 11.87 52558.92 88888.00 2007-11-26 06:29:55.904 330 18214.11 11.89 52558.91 88888.00 2007-11-26 06:29:56.404 330 18214.15 11.89 52558.92 88888.00 2007-11-26 06:29:56.904 330 18214.06 11.87 52558.98 88888.00 2007-11-26 06:29:57.404 330 18214.02 11.85 52558.93 88888.00 2007-11-26 06:29:57.904 330 18213.85 11.78 52559.07 88888.00 2007-11-26 06:29:58.404 330 18213.82 11.75 52559.07 88888.00 2007-11-26 06:29:58.904 330 18213.82 11.82 52559.04 88888.00 2007-11-26 06:29:59.404 330 18213.96 11.93 52559.07 88888.00 2007-11-26 06:29:59.904 330 18214.04 11.92 52559.03 88888.00 2007-11-26 06:30:00.404 330 18214.06 11.95 52558.94 88888.00 2007-11-26 06:30:00.904 330 18214.06 11.92 52558.96 88888.00 2007-11-26 06:30:01.404 330 18214.11 11.94 52558.98 88888.00 2007-11-26 06:30:01.904 330 18214.17 11.91 52558.99 88888.00 2007-11-26 06:30:02.404 330 18214.10 11.91 52559.03 88888.00 2007-11-26 06:30:02.904 330 18213.92 11.98 52558.99 88888.00 2007-11-26 06:30:03.404 330 18213.87 11.96 52558.89 88888.00 2007-11-26 06:30:03.904 330 18213.97 11.93 52559.03 88888.00 2007-11-26 06:30:04.404 330 18214.04 11.98 52559.12 88888.00 2007-11-26 06:30:04.904 330 18214.04 12.00 52559.16 88888.00 2007-11-26 06:30:05.404 330 18214.15 11.95 52559.13 88888.00 2007-11-26 06:30:05.904 330 18214.00 11.95 52559.13 88888.00 2007-11-26 06:30:06.404 330 18213.78 11.92 52559.11 88888.00 2007-11-26 06:30:06.904 330 18213.90 11.84 52559.10 88888.00 2007-11-26 06:30:07.404 330 18214.04 11.86 52558.97 88888.00 2007-11-26 06:30:07.904 330 18213.92 11.92 52558.94 88888.00 2007-11-26 06:30:08.404 330 18213.85 11.95 52559.03 88888.00 2007-11-26 06:30:08.904 330 18214.01 11.91 52559.15 88888.00 2007-11-26 06:30:09.404 330 18214.14 11.98 52559.20 88888.00 2007-11-26 06:30:09.904 330 18213.93 12.01 52559.22 88888.00 2007-11-26 06:30:10.404 330 18213.99 11.96 52559.22 88888.00 2007-11-26 06:30:10.904 330 18214.02 11.87 52559.20 88888.00 2007-11-26 06:30:11.404 330 18214.04 11.85 52559.09 88888.00 2007-11-26 06:30:11.904 330 18214.03 11.88 52559.11 88888.00 2007-11-26 06:30:12.404 330 18214.10 11.92 52559.22 88888.00 2007-11-26 06:30:12.904 330 18214.14 11.92 52559.25 88888.00 2007-11-26 06:30:13.404 330 18214.00 11.94 52559.19 88888.00 2007-11-26 06:30:13.904 330 18214.10 11.94 52559.21 88888.00 2007-11-26 06:30:14.404 330 18214.08 11.99 52559.12 88888.00 2007-11-26 06:30:14.904 330 18214.11 11.95 52559.08 88888.00 2007-11-26 06:30:15.404 330 18214.04 11.94 52559.02 88888.00 2007-11-26 06:30:15.904 330 18214.15 11.99 52559.02 88888.00 2007-11-26 06:30:16.404 330 18214.23 11.96 52559.02 88888.00 2007-11-26 06:30:16.904 330 18214.23 11.98 52558.99 88888.00 2007-11-26 06:30:17.404 330 18214.29 11.96 52559.11 88888.00 2007-11-26 06:30:17.904 330 18214.31 11.99 52559.12 88888.00 2007-11-26 06:30:18.404 330 18214.15 11.95 52559.25 88888.00 2007-11-26 06:30:18.904 330 18214.18 11.88 52559.20 88888.00 2007-11-26 06:30:19.404 330 18214.15 11.92 52559.33 88888.00 2007-11-26 06:30:19.904 330 18214.10 12.00 52559.29 88888.00 2007-11-26 06:30:20.404 330 18214.22 11.93 52559.25 88888.00 2007-11-26 06:30:20.904 330 18214.33 11.95 52559.26 88888.00 2007-11-26 06:30:21.404 330 18214.22 11.90 52559.24 88888.00 2007-11-26 06:30:21.904 330 18214.17 11.82 52559.22 88888.00 2007-11-26 06:30:22.404 330 18214.20 11.91 52559.31 88888.00 2007-11-26 06:30:22.904 330 18214.30 11.94 52559.33 88888.00 2007-11-26 06:30:23.404 330 18214.49 11.95 52559.24 88888.00 2007-11-26 06:30:23.904 330 18214.31 11.95 52559.28 88888.00 2007-11-26 06:30:24.404 330 18213.98 12.03 52559.25 88888.00 2007-11-26 06:30:24.904 330 18214.06 12.09 52559.34 88888.00 2007-11-26 06:30:25.404 330 18214.33 12.06 52559.34 88888.00 2007-11-26 06:30:25.904 330 18214.30 12.00 52559.33 88888.00 2007-11-26 06:30:26.404 330 18214.33 11.97 52559.26 88888.00 2007-11-26 06:30:26.904 330 18214.47 12.00 52559.26 88888.00 2007-11-26 06:30:27.404 330 18214.36 12.03 52559.38 88888.00 2007-11-26 06:30:27.904 330 18214.18 12.05 52559.46 88888.00 2007-11-26 06:30:28.404 330 18214.01 12.10 52559.40 88888.00 2007-11-26 06:30:28.904 330 18214.07 12.10 52559.38 88888.00 2007-11-26 06:30:29.404 330 18214.09 12.10 52559.43 88888.00 2007-11-26 06:30:29.904 330 18214.08 12.15 52559.52 88888.00 2007-11-26 06:30:30.404 330 18214.09 12.22 52559.66 88888.00 2007-11-26 06:30:30.904 330 18213.98 12.16 52559.73 88888.00 2007-11-26 06:30:31.404 330 18213.96 12.14 52559.67 88888.00 2007-11-26 06:30:31.904 330 18213.82 12.16 52559.47 88888.00 2007-11-26 06:30:32.404 330 18214.02 12.16 52559.52 88888.00 2007-11-26 06:30:32.904 330 18214.14 12.15 52559.51 88888.00 2007-11-26 06:30:33.404 330 18214.15 12.21 52559.51 88888.00 2007-11-26 06:30:33.904 330 18214.18 12.18 52559.54 88888.00 2007-11-26 06:30:34.404 330 18214.14 12.23 52559.56 88888.00 2007-11-26 06:30:34.904 330 18214.11 12.24 52559.60 88888.00 2007-11-26 06:30:35.404 330 18214.18 12.21 52559.48 88888.00 2007-11-26 06:30:35.904 330 18214.19 12.12 52559.49 88888.00 2007-11-26 06:30:36.404 330 18214.09 12.12 52559.59 88888.00 2007-11-26 06:30:36.904 330 18213.92 12.11 52559.60 88888.00 2007-11-26 06:30:37.404 330 18214.18 12.09 52559.52 88888.00 2007-11-26 06:30:37.904 330 18214.30 12.15 52559.61 88888.00 2007-11-26 06:30:38.404 330 18214.33 12.06 52559.59 88888.00 2007-11-26 06:30:38.904 330 18214.29 12.04 52559.49 88888.00 2007-11-26 06:30:39.404 330 18214.20 12.06 52559.52 88888.00 2007-11-26 06:30:39.904 330 18214.14 12.03 52559.54 88888.00 2007-11-26 06:30:40.404 330 18214.12 11.95 52559.54 88888.00 2007-11-26 06:30:40.904 330 18214.07 11.94 52559.45 88888.00 2007-11-26 06:30:41.404 330 18214.06 11.94 52559.42 88888.00 2007-11-26 06:30:41.904 330 18214.14 11.99 52559.40 88888.00 2007-11-26 06:30:42.404 330 18214.03 11.90 52559.49 88888.00 2007-11-26 06:30:42.904 330 18213.96 11.91 52559.59 88888.00 2007-11-26 06:30:43.404 330 18213.96 11.94 52559.60 88888.00 2007-11-26 06:30:43.904 330 18214.04 11.92 52559.57 88888.00 2007-11-26 06:30:44.404 330 18214.18 11.97 52559.54 88888.00 2007-11-26 06:30:44.904 330 18214.14 11.97 52559.58 88888.00 2007-11-26 06:30:45.404 330 18213.91 11.97 52559.57 88888.00 2007-11-26 06:30:45.904 330 18213.93 11.98 52559.58 88888.00 2007-11-26 06:30:46.404 330 18214.06 11.98 52559.61 88888.00 2007-11-26 06:30:46.904 330 18214.07 11.96 52559.69 88888.00 2007-11-26 06:30:47.404 330 18214.13 11.98 52559.70 88888.00 2007-11-26 06:30:47.904 330 18213.91 11.99 52559.68 88888.00 2007-11-26 06:30:48.404 330 18213.88 12.02 52559.74 88888.00 2007-11-26 06:30:48.904 330 18213.87 11.99 52559.66 88888.00 2007-11-26 06:30:49.404 330 18213.79 12.03 52559.58 88888.00 2007-11-26 06:30:49.904 330 18213.88 12.00 52559.57 88888.00 2007-11-26 06:30:50.404 330 18213.95 11.94 52559.67 88888.00 2007-11-26 06:30:50.904 330 18213.98 11.89 52559.71 88888.00 2007-11-26 06:30:51.404 330 18213.95 11.94 52559.77 88888.00 2007-11-26 06:30:51.904 330 18213.97 12.02 52559.75 88888.00 2007-11-26 06:30:52.404 330 18214.03 12.04 52559.74 88888.00 2007-11-26 06:30:52.904 330 18213.88 12.03 52559.72 88888.00 2007-11-26 06:30:53.404 330 18213.88 12.04 52559.63 88888.00 2007-11-26 06:30:53.904 330 18213.91 12.06 52559.71 88888.00 2007-11-26 06:30:54.404 330 18213.98 12.05 52559.85 88888.00 2007-11-26 06:30:54.904 330 18214.00 12.04 52559.87 88888.00 2007-11-26 06:30:55.404 330 18214.12 12.03 52559.85 88888.00 2007-11-26 06:30:55.904 330 18214.21 11.97 52559.74 88888.00 2007-11-26 06:30:56.404 330 18214.20 11.95 52559.72 88888.00 2007-11-26 06:30:56.904 330 18214.03 12.01 52559.71 88888.00 2007-11-26 06:30:57.404 330 18213.99 12.08 52559.67 88888.00 2007-11-26 06:30:57.904 330 18214.03 12.15 52559.73 88888.00 2007-11-26 06:30:58.404 330 18214.12 12.14 52559.74 88888.00 2007-11-26 06:30:58.904 330 18214.07 12.11 52559.80 88888.00 2007-11-26 06:30:59.404 330 18214.03 12.06 52559.85 88888.00 2007-11-26 06:30:59.904 330 18214.12 12.03 52559.68 88888.00 2007-11-26 06:31:00.404 330 18214.11 12.08 52559.60 88888.00 2007-11-26 06:31:00.904 330 18214.09 12.08 52559.69 88888.00 2007-11-26 06:31:01.404 330 18214.08 12.02 52559.60 88888.00 2007-11-26 06:31:01.904 330 18214.04 12.04 52559.58 88888.00 2007-11-26 06:31:02.404 330 18214.04 12.05 52559.56 88888.00 2007-11-26 06:31:02.904 330 18213.92 12.03 52559.65 88888.00 2007-11-26 06:31:03.404 330 18213.88 12.07 52559.82 88888.00 2007-11-26 06:31:03.904 330 18213.95 12.05 52559.81 88888.00 2007-11-26 06:31:04.404 330 18213.90 12.06 52559.69 88888.00 2007-11-26 06:31:04.904 330 18213.88 12.04 52559.66 88888.00 2007-11-26 06:31:05.404 330 18213.95 12.00 52559.72 88888.00 2007-11-26 06:31:05.904 330 18213.99 12.01 52559.73 88888.00 2007-11-26 06:31:06.404 330 18213.92 12.06 52559.84 88888.00 2007-11-26 06:31:06.904 330 18213.92 12.10 52559.87 88888.00 2007-11-26 06:31:07.404 330 18213.98 12.09 52559.81 88888.00 2007-11-26 06:31:07.904 330 18213.99 12.09 52559.82 88888.00 2007-11-26 06:31:08.404 330 18214.22 12.06 52559.91 88888.00 2007-11-26 06:31:08.904 330 18214.21 12.03 52559.97 88888.00 2007-11-26 06:31:09.404 330 18214.12 11.97 52559.93 88888.00 2007-11-26 06:31:09.904 330 18214.15 11.95 52559.91 88888.00 2007-11-26 06:31:10.404 330 18214.03 11.89 52559.86 88888.00 2007-11-26 06:31:10.904 330 18214.04 11.89 52559.98 88888.00 2007-11-26 06:31:11.404 330 18214.11 11.88 52559.98 88888.00 2007-11-26 06:31:11.904 330 18214.21 11.91 52559.96 88888.00 2007-11-26 06:31:12.404 330 18214.18 12.02 52559.95 88888.00 2007-11-26 06:31:12.904 330 18214.14 12.10 52559.82 88888.00 2007-11-26 06:31:13.404 330 18213.93 12.13 52559.83 88888.00 2007-11-26 06:31:13.904 330 18213.88 12.13 52559.92 88888.00 2007-11-26 06:31:14.404 330 18214.00 12.22 52560.07 88888.00 2007-11-26 06:31:14.904 330 18213.81 12.15 52560.06 88888.00 2007-11-26 06:31:15.404 330 18213.78 12.16 52560.00 88888.00 2007-11-26 06:31:15.904 330 18213.84 12.15 52559.83 88888.00 2007-11-26 06:31:16.404 330 18213.88 12.19 52559.90 88888.00 2007-11-26 06:31:16.904 330 18213.89 12.18 52560.02 88888.00 2007-11-26 06:31:17.404 330 18214.12 12.08 52560.01 88888.00 2007-11-26 06:31:17.904 330 18214.17 12.01 52559.94 88888.00 2007-11-26 06:31:18.404 330 18213.98 12.05 52559.98 88888.00 2007-11-26 06:31:18.904 330 18214.03 12.03 52559.94 88888.00 2007-11-26 06:31:19.404 330 18214.01 12.01 52560.02 88888.00 2007-11-26 06:31:19.904 330 18214.06 12.02 52560.00 88888.00 2007-11-26 06:31:20.404 330 18214.02 12.10 52560.01 88888.00 2007-11-26 06:31:20.904 330 18214.13 12.16 52560.06 88888.00 2007-11-26 06:31:21.404 330 18214.23 12.08 52560.18 88888.00 2007-11-26 06:31:21.904 330 18214.32 11.96 52560.26 88888.00 2007-11-26 06:31:22.404 330 18214.46 11.97 52560.33 88888.00 2007-11-26 06:31:22.904 330 18214.36 11.96 52560.35 88888.00 2007-11-26 06:31:23.404 330 18214.29 11.97 52560.28 88888.00 2007-11-26 06:31:23.904 330 18214.40 11.93 52560.38 88888.00 2007-11-26 06:31:24.404 330 18214.54 11.97 52560.53 88888.00 2007-11-26 06:31:24.904 330 18214.67 11.96 52560.56 88888.00 2007-11-26 06:31:25.404 330 18214.67 11.98 52560.37 88888.00 2007-11-26 06:31:25.904 330 18214.46 11.97 52560.35 88888.00 2007-11-26 06:31:26.404 330 18214.44 11.91 52560.36 88888.00 2007-11-26 06:31:26.904 330 18214.49 11.93 52560.33 88888.00 2007-11-26 06:31:27.404 330 18214.49 11.93 52560.38 88888.00 2007-11-26 06:31:27.904 330 18214.57 11.92 52560.43 88888.00 2007-11-26 06:31:28.404 330 18214.64 11.93 52560.36 88888.00 2007-11-26 06:31:28.904 330 18214.82 11.86 52560.31 88888.00 2007-11-26 06:31:29.404 330 18214.62 11.84 52560.30 88888.00 2007-11-26 06:31:29.904 330 18214.52 11.84 52560.35 88888.00 2007-11-26 06:31:30.404 330 18214.61 11.86 52560.41 88888.00 2007-11-26 06:31:30.904 330 18214.67 11.84 52560.38 88888.00 2007-11-26 06:31:31.404 330 18214.67 11.78 52560.38 88888.00 2007-11-26 06:31:31.904 330 18214.77 11.74 52560.41 88888.00 2007-11-26 06:31:32.404 330 18214.82 11.77 52560.65 88888.00 2007-11-26 06:31:32.904 330 18214.94 11.73 52560.60 88888.00 2007-11-26 06:31:33.404 330 18214.96 11.70 52560.56 88888.00 2007-11-26 06:31:33.904 330 18215.09 11.75 52560.53 88888.00 2007-11-26 06:31:34.404 330 18215.12 11.74 52560.52 88888.00 2007-11-26 06:31:34.904 330 18215.10 11.75 52560.47 88888.00 2007-11-26 06:31:35.404 330 18215.16 11.82 52560.48 88888.00 2007-11-26 06:31:35.904 330 18215.23 11.85 52560.41 88888.00 2007-11-26 06:31:36.404 330 18215.23 11.84 52560.44 88888.00 2007-11-26 06:31:36.904 330 18215.11 11.80 52560.41 88888.00 2007-11-26 06:31:37.404 330 18215.05 11.81 52560.52 88888.00 2007-11-26 06:31:37.904 330 18215.08 11.82 52560.55 88888.00 2007-11-26 06:31:38.404 330 18215.15 11.85 52560.63 88888.00 2007-11-26 06:31:38.904 330 18215.33 11.92 52560.68 88888.00 2007-11-26 06:31:39.404 330 18215.49 11.92 52560.74 88888.00 2007-11-26 06:31:39.904 330 18215.36 11.88 52560.65 88888.00 2007-11-26 06:31:40.404 330 18215.37 11.82 52560.71 88888.00 2007-11-26 06:31:40.904 330 18215.39 11.80 52560.87 88888.00 2007-11-26 06:31:41.404 330 18215.28 11.80 52561.01 88888.00 2007-11-26 06:31:41.904 330 18215.26 11.82 52561.05 88888.00 2007-11-26 06:31:42.404 330 18215.28 11.84 52561.07 88888.00 2007-11-26 06:31:42.904 330 18215.18 11.84 52560.97 88888.00 2007-11-26 06:31:43.404 330 18215.17 11.84 52560.96 88888.00 2007-11-26 06:31:43.904 330 18215.23 11.81 52561.02 88888.00 2007-11-26 06:31:44.404 330 18215.25 11.85 52561.05 88888.00 2007-11-26 06:31:44.904 330 18215.36 11.89 52561.02 88888.00 2007-11-26 06:31:45.404 330 18215.52 11.87 52561.03 88888.00 2007-11-26 06:31:45.904 330 18215.47 11.81 52561.06 88888.00 2007-11-26 06:31:46.404 330 18215.54 11.81 52560.99 88888.00 2007-11-26 06:31:46.904 330 18215.38 11.82 52561.01 88888.00 2007-11-26 06:31:47.404 330 18215.22 11.84 52561.00 88888.00 2007-11-26 06:31:47.904 330 18215.36 11.88 52561.12 88888.00 2007-11-26 06:31:48.404 330 18215.50 11.88 52561.21 88888.00 2007-11-26 06:31:48.904 330 18215.49 11.84 52561.26 88888.00 2007-11-26 06:31:49.404 330 18215.45 11.89 52561.24 88888.00 2007-11-26 06:31:49.904 330 18215.55 11.94 52561.34 88888.00 2007-11-26 06:31:50.404 330 18215.63 11.91 52561.36 88888.00 2007-11-26 06:31:50.904 330 18215.65 11.92 52561.37 88888.00 2007-11-26 06:31:51.404 330 18215.76 11.95 52561.34 88888.00 2007-11-26 06:31:51.904 330 18215.65 11.90 52561.32 88888.00 2007-11-26 06:31:52.404 330 18215.67 11.84 52561.29 88888.00 2007-11-26 06:31:52.904 330 18215.64 11.86 52561.23 88888.00 2007-11-26 06:31:53.404 330 18215.62 11.92 52561.21 88888.00 2007-11-26 06:31:53.904 330 18215.54 11.94 52561.34 88888.00 2007-11-26 06:31:54.404 330 18215.55 11.96 52561.39 88888.00 2007-11-26 06:31:54.904 330 18215.60 11.89 52561.42 88888.00 2007-11-26 06:31:55.404 330 18215.67 11.71 52561.54 88888.00 2007-11-26 06:31:55.904 330 18215.76 11.67 52561.53 88888.00 2007-11-26 06:31:56.404 330 18215.86 11.75 52561.58 88888.00 2007-11-26 06:31:56.904 330 18215.82 11.84 52561.48 88888.00 2007-11-26 06:31:57.404 330 18215.77 11.75 52561.53 88888.00 2007-11-26 06:31:57.904 330 18215.84 11.71 52561.54 88888.00 2007-11-26 06:31:58.404 330 18215.95 11.79 52561.61 88888.00 2007-11-26 06:31:58.904 330 18216.06 11.79 52561.66 88888.00 2007-11-26 06:31:59.404 330 18216.15 11.82 52561.68 88888.00 2007-11-26 06:31:59.904 330 18216.12 11.89 52561.68 88888.00 2007-11-26 06:32:00.404 330 18216.19 11.89 52561.72 88888.00 2007-11-26 06:32:00.904 330 18216.07 11.90 52561.74 88888.00 2007-11-26 06:32:01.404 330 18216.16 11.82 52561.58 88888.00 2007-11-26 06:32:01.904 330 18216.21 11.79 52561.47 88888.00 2007-11-26 06:32:02.404 330 18216.09 11.79 52561.52 88888.00 2007-11-26 06:32:02.904 330 18216.16 11.81 52561.64 88888.00 2007-11-26 06:32:03.404 330 18216.08 11.79 52561.66 88888.00 2007-11-26 06:32:03.904 330 18216.14 11.69 52561.65 88888.00 2007-11-26 06:32:04.404 330 18215.95 11.64 52561.61 88888.00 2007-11-26 06:32:04.904 330 18216.02 11.62 52561.59 88888.00 2007-11-26 06:32:05.404 330 18216.10 11.55 52561.69 88888.00 2007-11-26 06:32:05.904 330 18216.07 11.55 52561.81 88888.00 2007-11-26 06:32:06.404 330 18216.15 11.60 52561.82 88888.00 2007-11-26 06:32:06.904 330 18216.23 11.66 52561.79 88888.00 2007-11-26 06:32:07.404 330 18216.38 11.75 52561.87 88888.00 2007-11-26 06:32:07.904 330 18216.29 11.71 52561.98 88888.00 2007-11-26 06:32:08.404 330 18216.29 11.67 52562.01 88888.00 2007-11-26 06:32:08.904 330 18216.39 11.60 52562.04 88888.00 2007-11-26 06:32:09.404 330 18216.63 11.54 52562.17 88888.00 2007-11-26 06:32:09.904 330 18216.62 11.53 52562.18 88888.00 2007-11-26 06:32:10.404 330 18216.55 11.52 52561.99 88888.00 2007-11-26 06:32:10.904 330 18216.46 11.51 52561.98 88888.00 2007-11-26 06:32:11.404 330 18216.13 11.51 52562.01 88888.00 2007-11-26 06:32:11.904 330 18216.26 11.58 52562.09 88888.00 2007-11-26 06:32:12.404 330 18216.08 11.57 52562.10 88888.00 2007-11-26 06:32:12.904 330 18216.18 11.51 52562.07 88888.00 2007-11-26 06:32:13.404 330 18216.40 11.56 52562.11 88888.00 2007-11-26 06:32:13.904 330 18216.35 11.57 52562.12 88888.00 2007-11-26 06:32:14.404 330 18216.38 11.52 52562.16 88888.00 2007-11-26 06:32:14.904 330 18216.26 11.51 52562.17 88888.00 2007-11-26 06:32:15.404 330 18216.28 11.51 52562.27 88888.00 2007-11-26 06:32:15.904 330 18216.13 11.46 52562.25 88888.00 2007-11-26 06:32:16.404 330 18216.29 11.42 52562.26 88888.00 2007-11-26 06:32:16.904 330 18216.31 11.37 52562.39 88888.00 2007-11-26 06:32:17.404 330 18216.09 11.42 52562.48 88888.00 2007-11-26 06:32:17.904 330 18216.29 11.37 52562.37 88888.00 2007-11-26 06:32:18.404 330 18216.46 11.42 52562.41 88888.00 2007-11-26 06:32:18.904 330 18216.31 11.45 52562.57 88888.00 2007-11-26 06:32:19.404 330 18216.32 11.49 52562.53 88888.00 2007-11-26 06:32:19.904 330 18216.35 11.51 52562.46 88888.00 2007-11-26 06:32:20.404 330 18216.48 11.49 52562.62 88888.00 2007-11-26 06:32:20.904 330 18216.52 11.48 52562.61 88888.00 2007-11-26 06:32:21.404 330 18216.57 11.40 52562.56 88888.00 2007-11-26 06:32:21.904 330 18216.62 11.41 52562.71 88888.00 2007-11-26 06:32:22.404 330 18216.59 11.47 52562.76 88888.00 2007-11-26 06:32:22.904 330 18216.51 11.55 52562.77 88888.00 2007-11-26 06:32:23.404 330 18216.48 11.62 52562.72 88888.00 2007-11-26 06:32:23.904 330 18216.46 11.57 52562.75 88888.00 2007-11-26 06:32:24.404 330 18216.53 11.56 52562.81 88888.00 2007-11-26 06:32:24.904 330 18216.46 11.61 52562.94 88888.00 2007-11-26 06:32:25.404 330 18216.43 11.66 52563.03 88888.00 2007-11-26 06:32:25.904 330 18216.39 11.66 52562.97 88888.00 2007-11-26 06:32:26.404 330 18216.37 11.58 52562.81 88888.00 2007-11-26 06:32:26.904 330 18216.40 11.64 52562.90 88888.00 2007-11-26 06:32:27.404 330 18216.51 11.58 52562.95 88888.00 2007-11-26 06:32:27.904 330 18216.40 11.51 52563.06 88888.00 2007-11-26 06:32:28.404 330 18216.36 11.58 52562.98 88888.00 2007-11-26 06:32:28.904 330 18216.47 11.60 52562.93 88888.00 2007-11-26 06:32:29.404 330 18216.40 11.54 52562.84 88888.00 2007-11-26 06:32:29.904 330 18216.32 11.47 52562.79 88888.00 2007-11-26 06:32:30.404 330 18216.24 11.44 52562.77 88888.00 2007-11-26 06:32:30.904 330 18216.25 11.56 52562.74 88888.00 2007-11-26 06:32:31.404 330 18216.28 11.61 52562.75 88888.00 2007-11-26 06:32:31.904 330 18216.34 11.61 52562.84 88888.00 2007-11-26 06:32:32.404 330 18216.34 11.62 52562.84 88888.00 2007-11-26 06:32:32.904 330 18216.31 11.56 52562.93 88888.00 2007-11-26 06:32:33.404 330 18216.27 11.48 52562.92 88888.00 2007-11-26 06:32:33.904 330 18216.30 11.47 52562.96 88888.00 2007-11-26 06:32:34.404 330 18216.34 11.53 52562.98 88888.00 2007-11-26 06:32:34.904 330 18216.45 11.65 52562.94 88888.00 2007-11-26 06:32:35.404 330 18216.53 11.65 52563.05 88888.00 2007-11-26 06:32:35.904 330 18216.68 11.65 52563.20 88888.00 2007-11-26 06:32:36.404 330 18216.71 11.61 52563.31 88888.00 2007-11-26 06:32:36.904 330 18216.63 11.54 52563.07 88888.00 2007-11-26 06:32:37.404 330 18216.57 11.44 52562.97 88888.00 2007-11-26 06:32:37.904 330 18216.62 11.47 52563.02 88888.00 2007-11-26 06:32:38.404 330 18216.70 11.51 52563.17 88888.00 2007-11-26 06:32:38.904 330 18216.56 11.58 52563.07 88888.00 2007-11-26 06:32:39.404 330 18216.63 11.63 52562.93 88888.00 2007-11-26 06:32:39.904 330 18216.74 11.68 52563.07 88888.00 2007-11-26 06:32:40.404 330 18216.71 11.66 52563.17 88888.00 2007-11-26 06:32:40.904 330 18216.69 11.67 52563.21 88888.00 2007-11-26 06:32:41.404 330 18216.68 11.76 52563.14 88888.00 2007-11-26 06:32:41.904 330 18216.66 11.77 52563.00 88888.00 2007-11-26 06:32:42.404 330 18216.74 11.70 52563.08 88888.00 2007-11-26 06:32:42.904 330 18216.72 11.74 52563.00 88888.00 2007-11-26 06:32:43.404 330 18216.64 11.79 52562.98 88888.00 2007-11-26 06:32:43.904 330 18216.57 11.81 52563.05 88888.00 2007-11-26 06:32:44.404 330 18216.51 11.86 52563.14 88888.00 2007-11-26 06:32:44.904 330 18216.63 11.85 52563.04 88888.00 2007-11-26 06:32:45.404 330 18216.57 11.79 52562.95 88888.00 2007-11-26 06:32:45.904 330 18216.48 11.76 52563.03 88888.00 2007-11-26 06:32:46.404 330 18216.45 11.84 52563.17 88888.00 2007-11-26 06:32:46.904 330 18216.48 11.91 52563.14 88888.00 2007-11-26 06:32:47.404 330 18216.50 11.87 52563.19 88888.00 2007-11-26 06:32:47.904 330 18216.63 11.85 52563.29 88888.00 2007-11-26 06:32:48.404 330 18216.78 11.75 52563.38 88888.00 2007-11-26 06:32:48.904 330 18216.78 11.78 52563.44 88888.00 2007-11-26 06:32:49.404 330 18216.72 11.88 52563.42 88888.00 2007-11-26 06:32:49.904 330 18216.63 11.93 52563.42 88888.00 2007-11-26 06:32:50.404 330 18216.63 11.81 52563.31 88888.00 2007-11-26 06:32:50.904 330 18216.71 11.84 52563.27 88888.00 2007-11-26 06:32:51.404 330 18216.82 11.88 52563.22 88888.00 2007-11-26 06:32:51.904 330 18216.79 11.92 52563.23 88888.00 2007-11-26 06:32:52.404 330 18216.79 11.91 52563.31 88888.00 2007-11-26 06:32:52.904 330 18216.73 11.91 52563.37 88888.00 2007-11-26 06:32:53.404 330 18216.66 11.90 52563.50 88888.00 2007-11-26 06:32:53.904 330 18216.63 11.85 52563.54 88888.00 2007-11-26 06:32:54.404 330 18216.66 11.88 52563.55 88888.00 2007-11-26 06:32:54.904 330 18216.75 11.92 52563.66 88888.00 2007-11-26 06:32:55.404 330 18216.78 11.82 52563.60 88888.00 2007-11-26 06:32:55.904 330 18216.78 11.80 52563.50 88888.00 2007-11-26 06:32:56.404 330 18216.70 11.70 52563.53 88888.00 2007-11-26 06:32:56.904 330 18216.56 11.68 52563.48 88888.00 2007-11-26 06:32:57.404 330 18216.67 11.77 52563.55 88888.00 2007-11-26 06:32:57.904 330 18216.72 11.81 52563.57 88888.00 2007-11-26 06:32:58.401 330 18216.84 11.72 52563.58 88888.00 2007-11-26 06:32:58.901 330 18216.91 11.66 52563.54 88888.00 2007-11-26 06:32:59.401 330 18216.79 11.76 52563.32 88888.00 2007-11-26 06:32:59.901 330 18216.73 11.86 52563.33 88888.00 2007-11-26 06:33:00.401 330 18216.73 11.90 52563.43 88888.00 2007-11-26 06:33:00.901 330 18216.70 11.85 52563.38 88888.00 2007-11-26 06:33:01.401 330 18216.59 11.77 52563.45 88888.00 2007-11-26 06:33:01.901 330 18216.74 11.75 52563.44 88888.00 2007-11-26 06:33:02.401 330 18216.75 11.67 52563.45 88888.00 2007-11-26 06:33:02.901 330 18216.67 11.63 52563.50 88888.00 2007-11-26 06:33:03.401 330 18216.62 11.64 52563.61 88888.00 2007-11-26 06:33:03.901 330 18216.71 11.67 52563.63 88888.00 2007-11-26 06:33:04.401 330 18216.85 11.77 52563.54 88888.00 2007-11-26 06:33:04.901 330 18216.79 11.75 52563.49 88888.00 2007-11-26 06:33:05.401 330 18216.66 11.74 52563.48 88888.00 2007-11-26 06:33:05.901 330 18216.85 11.66 52563.52 88888.00 2007-11-26 06:33:06.401 330 18216.70 11.68 52563.52 88888.00 2007-11-26 06:33:06.901 330 18216.84 11.68 52563.55 88888.00 2007-11-26 06:33:07.401 330 18216.95 11.57 52563.53 88888.00 2007-11-26 06:33:07.901 330 18216.96 11.53 52563.52 88888.00 2007-11-26 06:33:08.401 330 18217.00 11.47 52563.52 88888.00 2007-11-26 06:33:08.901 330 18217.03 11.54 52563.51 88888.00 2007-11-26 06:33:09.401 330 18216.84 11.55 52563.48 88888.00 2007-11-26 06:33:09.901 330 18217.01 11.59 52563.46 88888.00 2007-11-26 06:33:10.401 330 18217.03 11.52 52563.53 88888.00 2007-11-26 06:33:10.901 330 18216.96 11.53 52563.54 88888.00 2007-11-26 06:33:11.401 330 18216.80 11.62 52563.48 88888.00 2007-11-26 06:33:11.901 330 18216.75 11.58 52563.45 88888.00 2007-11-26 06:33:12.401 330 18216.62 11.56 52563.52 88888.00 2007-11-26 06:33:12.901 330 18216.64 11.51 52563.60 88888.00 2007-11-26 06:33:13.401 330 18216.79 11.49 52563.66 88888.00 2007-11-26 06:33:13.901 330 18216.93 11.38 52563.63 88888.00 2007-11-26 06:33:14.401 330 18217.06 11.35 52563.57 88888.00 2007-11-26 06:33:14.901 330 18216.89 11.34 52563.62 88888.00 2007-11-26 06:33:15.401 330 18216.79 11.33 52563.64 88888.00 2007-11-26 06:33:15.901 330 18216.60 11.31 52563.57 88888.00 2007-11-26 06:33:16.401 330 18216.46 11.30 52563.67 88888.00 2007-11-26 06:33:16.901 330 18216.62 11.24 52563.78 88888.00 2007-11-26 06:33:17.401 330 18216.96 11.28 52563.75 88888.00 2007-11-26 06:33:17.901 330 18216.96 11.33 52563.81 88888.00 2007-11-26 06:33:18.401 330 18216.93 11.36 52563.75 88888.00 2007-11-26 06:33:18.901 330 18216.88 11.33 52563.51 88888.00 2007-11-26 06:33:19.401 330 18216.91 11.30 52563.45 88888.00 2007-11-26 06:33:19.901 330 18216.96 11.32 52563.51 88888.00 2007-11-26 06:33:20.401 330 18216.95 11.31 52563.51 88888.00 2007-11-26 06:33:20.901 330 18217.03 11.34 52563.52 88888.00 2007-11-26 06:33:21.401 330 18217.07 11.35 52563.69 88888.00 2007-11-26 06:33:21.901 330 18216.99 11.26 52563.71 88888.00 2007-11-26 06:33:22.401 330 18217.01 11.20 52563.60 88888.00 2007-11-26 06:33:22.901 330 18216.89 11.26 52563.58 88888.00 2007-11-26 06:33:23.401 330 18216.73 11.26 52563.62 88888.00 2007-11-26 06:33:23.901 330 18216.86 11.26 52563.71 88888.00 2007-11-26 06:33:24.401 330 18216.91 11.16 52563.67 88888.00 2007-11-26 06:33:24.901 330 18216.80 11.04 52563.74 88888.00 2007-11-26 06:33:25.401 330 18216.59 11.07 52563.83 88888.00 2007-11-26 06:33:25.901 330 18216.52 11.10 52563.93 88888.00 2007-11-26 06:33:26.401 330 18216.49 11.08 52563.96 88888.00 2007-11-26 06:33:26.901 330 18216.70 11.12 52563.87 88888.00 2007-11-26 06:33:27.401 330 18216.79 11.21 52563.86 88888.00 2007-11-26 06:33:27.901 330 18216.56 11.21 52563.83 88888.00 2007-11-26 06:33:28.401 330 18216.53 11.19 52563.71 88888.00 2007-11-26 06:33:28.901 330 18216.52 11.18 52563.81 88888.00 2007-11-26 06:33:29.401 330 18216.57 11.19 52563.87 88888.00 2007-11-26 06:33:29.901 330 18216.69 11.16 52563.85 88888.00 2007-11-26 06:33:30.401 330 18216.71 11.07 52563.87 88888.00 2007-11-26 06:33:30.901 330 18216.45 11.12 52563.92 88888.00 2007-11-26 06:33:31.401 330 18216.66 11.13 52563.86 88888.00 2007-11-26 06:33:31.901 330 18216.84 11.13 52563.87 88888.00 2007-11-26 06:33:32.401 330 18216.73 11.15 52563.80 88888.00 2007-11-26 06:33:32.901 330 18216.91 11.02 52563.68 88888.00 2007-11-26 06:33:33.401 330 18216.88 10.95 52563.74 88888.00 2007-11-26 06:33:33.901 330 18216.75 10.97 52563.77 88888.00 2007-11-26 06:33:34.401 330 18216.70 11.02 52563.78 88888.00 2007-11-26 06:33:34.901 330 18216.79 11.01 52563.86 88888.00 2007-11-26 06:33:35.401 330 18216.69 11.02 52563.96 88888.00 2007-11-26 06:33:35.901 330 18216.68 11.09 52564.00 88888.00 2007-11-26 06:33:36.401 330 18216.80 10.98 52564.00 88888.00 2007-11-26 06:33:36.901 330 18216.83 10.96 52564.04 88888.00 2007-11-26 06:33:37.401 330 18216.94 10.95 52563.99 88888.00 2007-11-26 06:33:37.901 330 18217.00 10.93 52563.95 88888.00 2007-11-26 06:33:38.401 330 18216.97 10.85 52563.89 88888.00 2007-11-26 06:33:38.901 330 18216.94 10.77 52563.98 88888.00 2007-11-26 06:33:39.401 330 18216.96 10.76 52563.88 88888.00 2007-11-26 06:33:39.901 330 18217.04 10.80 52563.83 88888.00 2007-11-26 06:33:40.401 330 18217.01 10.81 52563.80 88888.00 2007-11-26 06:33:40.901 330 18217.12 10.84 52563.84 88888.00 2007-11-26 06:33:41.401 330 18216.91 10.84 52563.88 88888.00 2007-11-26 06:33:41.901 330 18216.96 10.86 52563.92 88888.00 2007-11-26 06:33:42.401 330 18217.05 10.79 52563.96 88888.00 2007-11-26 06:33:42.901 330 18217.00 10.76 52564.03 88888.00 2007-11-26 06:33:43.401 330 18217.04 10.71 52564.03 88888.00 2007-11-26 06:33:43.901 330 18217.08 10.75 52564.11 88888.00 2007-11-26 06:33:44.401 330 18217.05 10.78 52564.11 88888.00 2007-11-26 06:33:44.901 330 18217.05 10.58 52564.04 88888.00 2007-11-26 06:33:45.401 330 18217.05 10.49 52564.15 88888.00 2007-11-26 06:33:45.901 330 18216.92 10.54 52564.14 88888.00 2007-11-26 06:33:46.401 330 18216.88 10.57 52564.12 88888.00 2007-11-26 06:33:46.901 330 18216.88 10.56 52564.18 88888.00 2007-11-26 06:33:47.401 330 18216.81 10.48 52564.31 88888.00 2007-11-26 06:33:47.901 330 18216.77 10.45 52564.36 88888.00 2007-11-26 06:33:48.401 330 18216.95 10.47 52564.24 88888.00 2007-11-26 06:33:48.901 330 18216.91 10.43 52564.15 88888.00 2007-11-26 06:33:49.401 330 18216.88 10.45 52564.33 88888.00 2007-11-26 06:33:49.901 330 18217.02 10.48 52564.34 88888.00 2007-11-26 06:33:50.401 330 18217.01 10.46 52564.29 88888.00 2007-11-26 06:33:50.901 330 18216.90 10.44 52564.30 88888.00 2007-11-26 06:33:51.401 330 18216.94 10.39 52564.34 88888.00 2007-11-26 06:33:51.901 330 18217.05 10.41 52564.27 88888.00 2007-11-26 06:33:52.401 330 18217.11 10.25 52564.39 88888.00 2007-11-26 06:33:52.901 330 18217.00 10.28 52564.34 88888.00 2007-11-26 06:33:53.401 330 18217.02 10.32 52564.25 88888.00 2007-11-26 06:33:53.901 330 18217.08 10.28 52564.32 88888.00 2007-11-26 06:33:54.401 330 18217.05 10.30 52564.26 88888.00 2007-11-26 06:33:54.901 330 18217.03 10.25 52564.27 88888.00 2007-11-26 06:33:55.401 330 18216.99 10.28 52564.33 88888.00 2007-11-26 06:33:55.901 330 18216.96 10.27 52564.44 88888.00 2007-11-26 06:33:56.401 330 18216.90 10.22 52564.36 88888.00 2007-11-26 06:33:56.901 330 18216.90 10.14 52564.29 88888.00 2007-11-26 06:33:57.401 330 18217.02 10.10 52564.29 88888.00 2007-11-26 06:33:57.901 330 18216.97 10.06 52564.35 88888.00 2007-11-26 06:33:58.401 330 18216.94 10.02 52564.21 88888.00 2007-11-26 06:33:58.901 330 18216.91 10.00 52564.22 88888.00 2007-11-26 06:33:59.401 330 18216.90 10.05 52564.37 88888.00 2007-11-26 06:33:59.901 330 18216.88 10.08 52564.42 88888.00 2007-11-26 06:34:00.401 330 18216.85 10.06 52564.46 88888.00 2007-11-26 06:34:00.901 330 18216.78 10.03 52564.53 88888.00 2007-11-26 06:34:01.401 330 18216.84 10.05 52564.58 88888.00 2007-11-26 06:34:01.901 330 18216.84 10.05 52564.57 88888.00 2007-11-26 06:34:02.401 330 18216.83 10.03 52564.62 88888.00 2007-11-26 06:34:02.901 330 18216.89 9.96 52564.67 88888.00 2007-11-26 06:34:03.401 330 18216.89 9.93 52564.68 88888.00 2007-11-26 06:34:03.901 330 18216.79 9.98 52564.71 88888.00 2007-11-26 06:34:04.401 330 18216.81 10.05 52564.69 88888.00 2007-11-26 06:34:04.901 330 18216.77 10.02 52564.64 88888.00 2007-11-26 06:34:05.401 330 18216.75 9.92 52564.70 88888.00 2007-11-26 06:34:05.901 330 18216.69 9.86 52564.71 88888.00 2007-11-26 06:34:06.401 330 18216.70 9.84 52564.70 88888.00 2007-11-26 06:34:06.901 330 18216.79 9.85 52564.64 88888.00 2007-11-26 06:34:07.401 330 18216.73 9.85 52564.57 88888.00 2007-11-26 06:34:07.901 330 18216.71 9.85 52564.55 88888.00 2007-11-26 06:34:08.401 330 18216.64 9.84 52564.60 88888.00 2007-11-26 06:34:08.901 330 18216.77 9.85 52564.59 88888.00 2007-11-26 06:34:09.401 330 18216.79 9.71 52564.53 88888.00 2007-11-26 06:34:09.901 330 18216.75 9.66 52564.53 88888.00 2007-11-26 06:34:10.401 330 18216.68 9.65 52564.54 88888.00 2007-11-26 06:34:10.901 330 18216.68 9.61 52564.50 88888.00 2007-11-26 06:34:11.401 330 18216.66 9.62 52564.68 88888.00 2007-11-26 06:34:11.901 330 18216.68 9.60 52564.61 88888.00 2007-11-26 06:34:12.401 330 18216.61 9.55 52564.58 88888.00 2007-11-26 06:34:12.901 330 18216.66 9.53 52564.55 88888.00 2007-11-26 06:34:13.401 330 18216.67 9.44 52564.60 88888.00 2007-11-26 06:34:13.901 330 18216.69 9.37 52564.67 88888.00 2007-11-26 06:34:14.401 330 18216.67 9.35 52564.56 88888.00 2007-11-26 06:34:14.901 330 18216.56 9.41 52564.45 88888.00 2007-11-26 06:34:15.401 330 18216.58 9.37 52564.38 88888.00 2007-11-26 06:34:15.901 330 18216.59 9.31 52564.46 88888.00 2007-11-26 06:34:16.401 330 18216.58 9.28 52564.62 88888.00 2007-11-26 06:34:16.901 330 18216.74 9.27 52564.68 88888.00 2007-11-26 06:34:17.401 330 18216.73 9.31 52564.57 88888.00 2007-11-26 06:34:17.901 330 18216.57 9.27 52564.48 88888.00 2007-11-26 06:34:18.401 330 18216.56 9.16 52564.49 88888.00 2007-11-26 06:34:18.901 330 18216.57 9.10 52564.60 88888.00 2007-11-26 06:34:19.401 330 18216.47 9.12 52564.58 88888.00 2007-11-26 06:34:19.901 330 18216.47 9.15 52564.65 88888.00 2007-11-26 06:34:20.401 330 18216.70 9.02 52564.64 88888.00 2007-11-26 06:34:20.901 330 18216.71 9.06 52564.47 88888.00 2007-11-26 06:34:21.401 330 18216.63 9.08 52564.38 88888.00 2007-11-26 06:34:21.901 330 18216.63 8.94 52564.47 88888.00 2007-11-26 06:34:22.401 330 18216.55 8.87 52564.41 88888.00 2007-11-26 06:34:22.901 330 18216.42 8.82 52564.33 88888.00 2007-11-26 06:34:23.401 330 18216.45 8.82 52564.43 88888.00 2007-11-26 06:34:23.901 330 18216.42 8.80 52564.54 88888.00 2007-11-26 06:34:24.401 330 18216.43 8.81 52564.71 88888.00 2007-11-26 06:34:24.901 330 18216.45 8.86 52564.71 88888.00 2007-11-26 06:34:25.401 330 18216.32 8.81 52564.64 88888.00 2007-11-26 06:34:25.901 330 18216.25 8.76 52564.66 88888.00 2007-11-26 06:34:26.401 330 18216.18 8.73 52564.65 88888.00 2007-11-26 06:34:26.901 330 18216.02 8.67 52564.62 88888.00 2007-11-26 06:34:27.401 330 18215.82 8.61 52564.47 88888.00 2007-11-26 06:34:27.901 330 18215.77 8.61 52564.42 88888.00 2007-11-26 06:34:28.401 330 18215.86 8.60 52564.32 88888.00 2007-11-26 06:34:28.901 330 18216.16 8.59 52564.22 88888.00 2007-11-26 06:34:29.401 330 18216.14 8.56 52564.20 88888.00 2007-11-26 06:34:29.901 330 18216.09 8.58 52564.25 88888.00 2007-11-26 06:34:30.401 330 18215.98 8.60 52564.32 88888.00 2007-11-26 06:34:30.901 330 18215.96 8.54 52564.19 88888.00 2007-11-26 06:34:31.401 330 18216.03 8.45 52564.20 88888.00 2007-11-26 06:34:31.901 330 18215.98 8.45 52564.24 88888.00 2007-11-26 06:34:32.401 330 18215.93 8.38 52564.21 88888.00 2007-11-26 06:34:32.901 330 18215.85 8.32 52564.23 88888.00 2007-11-26 06:34:33.401 330 18215.85 8.31 52564.31 88888.00 2007-11-26 06:34:33.901 330 18215.74 8.25 52564.33 88888.00 2007-11-26 06:34:34.401 330 18215.62 8.19 52564.26 88888.00 2007-11-26 06:34:34.901 330 18215.71 8.08 52564.29 88888.00 2007-11-26 06:34:35.401 330 18215.65 8.09 52564.24 88888.00 2007-11-26 06:34:35.901 330 18215.70 8.03 52564.15 88888.00 2007-11-26 06:34:36.401 330 18215.75 7.95 52564.06 88888.00 2007-11-26 06:34:36.901 330 18215.81 7.89 52564.10 88888.00 2007-11-26 06:34:37.401 330 18215.76 7.87 52564.04 88888.00 2007-11-26 06:34:37.901 330 18215.84 7.80 52564.07 88888.00 2007-11-26 06:34:38.401 330 18215.85 7.70 52564.06 88888.00 2007-11-26 06:34:38.901 330 18215.86 7.69 52564.12 88888.00 2007-11-26 06:34:39.401 330 18215.86 7.63 52564.21 88888.00 2007-11-26 06:34:39.901 330 18215.84 7.58 52564.19 88888.00 2007-11-26 06:34:40.401 330 18215.45 7.58 52564.15 88888.00 2007-11-26 06:34:40.901 330 18215.44 7.63 52564.11 88888.00 2007-11-26 06:34:41.401 330 18215.65 7.65 52564.08 88888.00 2007-11-26 06:34:41.901 330 18215.80 7.62 52564.02 88888.00 2007-11-26 06:34:42.401 330 18215.76 7.56 52564.01 88888.00 2007-11-26 06:34:42.901 330 18215.73 7.41 52563.96 88888.00 2007-11-26 06:34:43.401 330 18215.76 7.32 52564.02 88888.00 2007-11-26 06:34:43.901 330 18215.54 7.29 52564.07 88888.00 2007-11-26 06:34:44.401 330 18215.33 7.38 52564.13 88888.00 2007-11-26 06:34:44.901 330 18215.55 7.35 52564.20 88888.00 2007-11-26 06:34:45.401 330 18215.54 7.34 52564.11 88888.00 2007-11-26 06:34:45.901 330 18215.72 7.36 52563.96 88888.00 2007-11-26 06:34:46.401 330 18215.67 7.32 52563.93 88888.00 2007-11-26 06:34:46.901 330 18215.64 7.25 52564.11 88888.00 2007-11-26 06:34:47.401 330 18215.61 7.19 52564.07 88888.00 2007-11-26 06:34:47.901 330 18215.61 7.21 52564.02 88888.00 2007-11-26 06:34:48.401 330 18215.50 7.18 52563.89 88888.00 2007-11-26 06:34:48.901 330 18215.42 7.04 52563.91 88888.00 2007-11-26 06:34:49.401 330 18215.30 6.97 52563.88 88888.00 2007-11-26 06:34:49.901 330 18215.25 6.98 52563.83 88888.00 2007-11-26 06:34:50.401 330 18215.50 6.90 52563.84 88888.00 2007-11-26 06:34:50.901 330 18215.64 6.80 52563.87 88888.00 2007-11-26 06:34:51.401 330 18215.60 6.82 52563.92 88888.00 2007-11-26 06:34:51.901 330 18215.54 6.82 52563.96 88888.00 2007-11-26 06:34:52.401 330 18215.60 6.88 52563.99 88888.00 2007-11-26 06:34:52.901 330 18215.55 6.72 52564.01 88888.00 2007-11-26 06:34:53.401 330 18215.41 6.69 52564.04 88888.00 2007-11-26 06:34:53.901 330 18215.38 6.72 52563.90 88888.00 2007-11-26 06:34:54.401 330 18215.41 6.73 52563.89 88888.00 2007-11-26 06:34:54.901 330 18215.43 6.72 52563.86 88888.00 2007-11-26 06:34:55.401 330 18215.30 6.71 52563.86 88888.00 2007-11-26 06:34:55.901 330 18215.31 6.68 52563.86 88888.00 2007-11-26 06:34:56.401 330 18215.30 6.60 52563.83 88888.00 2007-11-26 06:34:56.901 330 18215.27 6.62 52563.79 88888.00 2007-11-26 06:34:57.401 330 18215.21 6.56 52563.76 88888.00 2007-11-26 06:34:57.901 330 18215.05 6.53 52563.83 88888.00 2007-11-26 06:34:58.401 330 18214.91 6.47 52563.76 88888.00 2007-11-26 06:34:58.901 330 18214.99 6.41 52563.72 88888.00 2007-11-26 06:34:59.401 330 18214.76 6.43 52563.86 88888.00 2007-11-26 06:34:59.901 330 18214.63 6.38 52563.86 88888.00 2007-11-26 06:35:00.401 330 18214.84 6.26 52563.78 88888.00 2007-11-26 06:35:00.901 330 18214.89 6.25 52563.68 88888.00 2007-11-26 06:35:01.401 330 18214.89 6.34 52563.66 88888.00 2007-11-26 06:35:01.901 330 18214.75 6.35 52563.61 88888.00 2007-11-26 06:35:02.401 330 18214.82 6.30 52563.63 88888.00 2007-11-26 06:35:02.901 330 18214.67 6.15 52563.63 88888.00 2007-11-26 06:35:03.401 330 18214.58 6.05 52563.60 88888.00 2007-11-26 06:35:03.901 330 18214.50 6.09 52563.53 88888.00 2007-11-26 06:35:04.401 330 18214.60 6.02 52563.53 88888.00 2007-11-26 06:35:04.901 330 18214.55 5.97 52563.54 88888.00 2007-11-26 06:35:05.401 330 18214.49 5.96 52563.61 88888.00 2007-11-26 06:35:05.901 330 18214.36 5.98 52563.63 88888.00 2007-11-26 06:35:06.401 330 18214.33 6.05 52563.42 88888.00 2007-11-26 06:35:06.901 330 18214.35 6.13 52563.43 88888.00 2007-11-26 06:35:07.401 330 18214.27 6.19 52563.41 88888.00 2007-11-26 06:35:07.901 330 18214.31 6.12 52563.41 88888.00 2007-11-26 06:35:08.401 330 18214.15 6.08 52563.39 88888.00 2007-11-26 06:35:08.901 330 18214.17 6.05 52563.41 88888.00 2007-11-26 06:35:09.401 330 18214.24 6.05 52563.39 88888.00 2007-11-26 06:35:09.901 330 18214.25 6.06 52563.48 88888.00 2007-11-26 06:35:10.401 330 18214.19 6.02 52563.67 88888.00 2007-11-26 06:35:10.901 330 18214.06 6.01 52563.68 88888.00 2007-11-26 06:35:11.401 330 18214.10 5.92 52563.68 88888.00 2007-11-26 06:35:11.901 330 18214.21 5.85 52563.64 88888.00 2007-11-26 06:35:12.401 330 18214.17 5.89 52563.71 88888.00 2007-11-26 06:35:12.901 330 18214.07 5.84 52563.74 88888.00 2007-11-26 06:35:13.401 330 18214.11 5.75 52563.72 88888.00 2007-11-26 06:35:13.901 330 18214.08 5.76 52563.62 88888.00 2007-11-26 06:35:14.401 330 18213.79 5.68 52563.65 88888.00 2007-11-26 06:35:14.901 330 18213.92 5.66 52563.66 88888.00 2007-11-26 06:35:15.401 330 18213.97 5.65 52563.58 88888.00 2007-11-26 06:35:15.901 330 18213.78 5.68 52563.50 88888.00 2007-11-26 06:35:16.401 330 18213.92 5.75 52563.49 88888.00 2007-11-26 06:35:16.901 330 18213.95 5.71 52563.43 88888.00 2007-11-26 06:35:17.401 330 18213.88 5.69 52563.53 88888.00 2007-11-26 06:35:17.901 330 18213.85 5.68 52563.57 88888.00 2007-11-26 06:35:18.401 330 18213.76 5.61 52563.56 88888.00 2007-11-26 06:35:18.901 330 18213.77 5.60 52563.53 88888.00 2007-11-26 06:35:19.401 330 18213.71 5.59 52563.48 88888.00 2007-11-26 06:35:19.901 330 18213.69 5.58 52563.49 88888.00 2007-11-26 06:35:20.401 330 18213.76 5.49 52563.53 88888.00 2007-11-26 06:35:20.901 330 18213.82 5.35 52563.42 88888.00 2007-11-26 06:35:21.401 330 18213.76 5.30 52563.33 88888.00 2007-11-26 06:35:21.901 330 18213.73 5.27 52563.40 88888.00 2007-11-26 06:35:22.401 330 18213.78 5.25 52563.34 88888.00 2007-11-26 06:35:22.901 330 18213.79 5.26 52563.30 88888.00 2007-11-26 06:35:23.401 330 18213.60 5.31 52563.32 88888.00 2007-11-26 06:35:23.901 330 18213.54 5.29 52563.45 88888.00 2007-11-26 06:35:24.401 330 18213.53 5.32 52563.43 88888.00 2007-11-26 06:35:24.901 330 18213.53 5.28 52563.38 88888.00 2007-11-26 06:35:25.401 330 18213.55 5.30 52563.38 88888.00 2007-11-26 06:35:25.901 330 18213.58 5.30 52563.31 88888.00 2007-11-26 06:35:26.401 330 18213.48 5.23 52563.38 88888.00 2007-11-26 06:35:26.901 330 18213.47 5.21 52563.49 88888.00 2007-11-26 06:35:27.401 330 18213.52 5.24 52563.50 88888.00 2007-11-26 06:35:27.901 330 18213.55 5.20 52563.31 88888.00 2007-11-26 06:35:28.401 330 18213.56 5.24 52563.18 88888.00 2007-11-26 06:35:28.901 330 18213.49 5.25 52563.11 88888.00 2007-11-26 06:35:29.401 330 18213.44 5.23 52563.08 88888.00 2007-11-26 06:35:29.901 330 18213.46 5.16 52563.04 88888.00 2007-11-26 06:35:30.401 330 18213.28 5.13 52563.10 88888.00 2007-11-26 06:35:30.901 330 18213.26 5.09 52563.10 88888.00 2007-11-26 06:35:31.401 330 18213.44 5.11 52563.08 88888.00 2007-11-26 06:35:31.901 330 18213.45 5.08 52563.18 88888.00 2007-11-26 06:35:32.401 330 18213.42 5.10 52563.19 88888.00 2007-11-26 06:35:32.901 330 18213.47 5.18 52563.19 88888.00 2007-11-26 06:35:33.401 330 18213.39 5.15 52563.18 88888.00 2007-11-26 06:35:33.901 330 18213.32 5.10 52563.20 88888.00 2007-11-26 06:35:34.401 330 18213.31 5.00 52563.18 88888.00 2007-11-26 06:35:34.901 330 18213.22 5.03 52563.21 88888.00 2007-11-26 06:35:35.401 330 18213.16 5.05 52563.19 88888.00 2007-11-26 06:35:35.901 330 18213.20 5.05 52563.25 88888.00 2007-11-26 06:35:36.401 330 18213.22 5.04 52563.25 88888.00 2007-11-26 06:35:36.901 330 18213.22 5.08 52563.15 88888.00 2007-11-26 06:35:37.401 330 18213.21 5.06 52563.07 88888.00 2007-11-26 06:35:37.901 330 18213.12 4.93 52563.00 88888.00 2007-11-26 06:35:38.401 330 18213.13 4.85 52562.98 88888.00 2007-11-26 06:35:38.901 330 18213.12 4.78 52563.02 88888.00 2007-11-26 06:35:39.401 330 18213.12 4.77 52562.99 88888.00 2007-11-26 06:35:39.901 330 18213.21 4.69 52563.03 88888.00 2007-11-26 06:35:40.401 330 18213.08 4.74 52563.16 88888.00 2007-11-26 06:35:40.901 330 18212.95 4.79 52563.15 88888.00 2007-11-26 06:35:41.401 330 18213.00 4.72 52563.04 88888.00 2007-11-26 06:35:41.901 330 18213.00 4.71 52562.94 88888.00 2007-11-26 06:35:42.401 330 18213.04 4.74 52562.96 88888.00 2007-11-26 06:35:42.901 330 18213.11 4.70 52562.93 88888.00 2007-11-26 06:35:43.401 330 18213.01 4.66 52562.99 88888.00 2007-11-26 06:35:43.901 330 18213.05 4.64 52562.98 88888.00 2007-11-26 06:35:44.401 330 18213.02 4.60 52562.85 88888.00 2007-11-26 06:35:44.901 330 18212.88 4.54 52562.83 88888.00 2007-11-26 06:35:45.401 330 18212.84 4.58 52562.85 88888.00 2007-11-26 06:35:45.901 330 18212.87 4.52 52562.86 88888.00 2007-11-26 06:35:46.401 330 18212.77 4.52 52562.94 88888.00 2007-11-26 06:35:46.901 330 18212.90 4.49 52562.93 88888.00 2007-11-26 06:35:47.401 330 18212.97 4.61 52563.00 88888.00 2007-11-26 06:35:47.901 330 18212.83 4.64 52563.06 88888.00 2007-11-26 06:35:48.401 330 18212.76 4.51 52562.95 88888.00 2007-11-26 06:35:48.901 330 18212.78 4.48 52562.99 88888.00 2007-11-26 06:35:49.401 330 18212.73 4.51 52562.99 88888.00 2007-11-26 06:35:49.901 330 18212.84 4.49 52562.84 88888.00 2007-11-26 06:35:50.401 330 18212.80 4.53 52562.77 88888.00 2007-11-26 06:35:50.901 330 18212.67 4.54 52562.84 88888.00 2007-11-26 06:35:51.401 330 18212.83 4.55 52562.97 88888.00 2007-11-26 06:35:51.901 330 18212.82 4.60 52563.06 88888.00 2007-11-26 06:35:52.401 330 18212.81 4.70 52563.11 88888.00 2007-11-26 06:35:52.901 330 18212.76 4.62 52563.25 88888.00 2007-11-26 06:35:53.401 330 18212.79 4.64 52563.32 88888.00 2007-11-26 06:35:53.901 330 18212.77 4.70 52563.19 88888.00 2007-11-26 06:35:54.401 330 18212.66 4.58 52563.14 88888.00 2007-11-26 06:35:54.901 330 18212.63 4.59 52563.15 88888.00 2007-11-26 06:35:55.401 330 18212.58 4.55 52563.20 88888.00 2007-11-26 06:35:55.901 330 18212.70 4.56 52563.21 88888.00 2007-11-26 06:35:56.401 330 18212.68 4.53 52563.17 88888.00 2007-11-26 06:35:56.901 330 18212.55 4.48 52563.20 88888.00 2007-11-26 06:35:57.401 330 18212.57 4.58 52563.19 88888.00 2007-11-26 06:35:57.901 330 18212.58 4.66 52563.15 88888.00 2007-11-26 06:35:58.401 330 18212.44 4.63 52563.15 88888.00 2007-11-26 06:35:58.901 330 18212.35 4.65 52563.17 88888.00 2007-11-26 06:35:59.401 330 18212.45 4.66 52563.15 88888.00 2007-11-26 06:35:59.901 330 18212.58 4.63 52563.14 88888.00 2007-11-26 06:36:00.401 330 18212.48 4.66 52563.06 88888.00 2007-11-26 06:36:00.901 330 18212.58 4.67 52563.03 88888.00 2007-11-26 06:36:01.401 330 18212.46 4.65 52562.99 88888.00 2007-11-26 06:36:01.901 330 18212.48 4.66 52563.04 88888.00 2007-11-26 06:36:02.401 330 18212.56 4.69 52563.06 88888.00 2007-11-26 06:36:02.901 330 18212.46 4.70 52563.06 88888.00 2007-11-26 06:36:03.401 330 18212.32 4.75 52563.08 88888.00 2007-11-26 06:36:03.901 330 18212.18 4.80 52562.93 88888.00 2007-11-26 06:36:04.401 330 18212.27 4.74 52563.00 88888.00 2007-11-26 06:36:04.901 330 18212.32 4.67 52563.09 88888.00 2007-11-26 06:36:05.401 330 18212.27 4.54 52563.15 88888.00 2007-11-26 06:36:05.901 330 18212.44 4.51 52563.16 88888.00 2007-11-26 06:36:06.401 330 18212.28 4.48 52563.00 88888.00 2007-11-26 06:36:06.901 330 18212.30 4.44 52562.97 88888.00 2007-11-26 06:36:07.401 330 18212.32 4.47 52562.90 88888.00 2007-11-26 06:36:07.901 330 18212.13 4.43 52562.94 88888.00 2007-11-26 06:36:08.401 330 18212.10 4.47 52562.96 88888.00 2007-11-26 06:36:08.901 330 18212.12 4.54 52562.88 88888.00 2007-11-26 06:36:09.401 330 18212.16 4.45 52562.86 88888.00 2007-11-26 06:36:09.901 330 18212.27 4.37 52562.95 88888.00 2007-11-26 06:36:10.401 330 18212.25 4.41 52562.92 88888.00 2007-11-26 06:36:10.901 330 18212.08 4.51 52562.86 88888.00 2007-11-26 06:36:11.401 330 18212.05 4.55 52562.81 88888.00 2007-11-26 06:36:11.901 330 18212.14 4.52 52562.73 88888.00 2007-11-26 06:36:12.401 330 18212.10 4.53 52562.74 88888.00 2007-11-26 06:36:12.901 330 18212.23 4.52 52562.93 88888.00 2007-11-26 06:36:13.401 330 18212.24 4.49 52563.00 88888.00 2007-11-26 06:36:13.901 330 18212.17 4.53 52563.03 88888.00 2007-11-26 06:36:14.401 330 18212.16 4.49 52562.97 88888.00 2007-11-26 06:36:14.901 330 18212.15 4.44 52562.97 88888.00 2007-11-26 06:36:15.401 330 18212.08 4.44 52563.07 88888.00 2007-11-26 06:36:15.901 330 18212.10 4.45 52563.03 88888.00 2007-11-26 06:36:16.401 330 18212.24 4.52 52563.10 88888.00 2007-11-26 06:36:16.901 330 18212.30 4.48 52563.11 88888.00 2007-11-26 06:36:17.401 330 18212.18 4.52 52563.25 88888.00 2007-11-26 06:36:17.901 330 18212.16 4.53 52563.25 88888.00 2007-11-26 06:36:18.401 330 18212.21 4.48 52563.16 88888.00 2007-11-26 06:36:18.901 330 18212.16 4.53 52563.06 88888.00 2007-11-26 06:36:19.401 330 18212.13 4.54 52563.09 88888.00 2007-11-26 06:36:19.901 330 18212.10 4.48 52563.05 88888.00 2007-11-26 06:36:20.401 330 18211.99 4.52 52563.04 88888.00 2007-11-26 06:36:20.901 330 18211.96 4.58 52562.92 88888.00 2007-11-26 06:36:21.401 330 18212.05 4.66 52562.87 88888.00 2007-11-26 06:36:21.901 330 18211.96 4.69 52562.92 88888.00 2007-11-26 06:36:22.401 330 18211.91 4.67 52562.91 88888.00 2007-11-26 06:36:22.901 330 18211.93 4.64 52562.73 88888.00 2007-11-26 06:36:23.401 330 18211.87 4.64 52562.73 88888.00 2007-11-26 06:36:23.901 330 18211.83 4.67 52562.74 88888.00 2007-11-26 06:36:24.401 330 18211.76 4.73 52562.73 88888.00 2007-11-26 06:36:24.901 330 18211.79 4.84 52562.90 88888.00 2007-11-26 06:36:25.401 330 18211.80 4.84 52563.05 88888.00 2007-11-26 06:36:25.901 330 18211.85 4.89 52563.10 88888.00 2007-11-26 06:36:26.401 330 18211.76 4.94 52563.16 88888.00 2007-11-26 06:36:26.901 330 18211.78 4.93 52563.18 88888.00 2007-11-26 06:36:27.401 330 18211.79 4.90 52563.09 88888.00 2007-11-26 06:36:27.901 330 18211.76 4.90 52563.00 88888.00 2007-11-26 06:36:28.401 330 18211.82 4.99 52563.15 88888.00 2007-11-26 06:36:28.901 330 18211.82 5.03 52563.15 88888.00 2007-11-26 06:36:29.401 330 18211.83 4.98 52563.15 88888.00 2007-11-26 06:36:29.901 330 18211.74 4.94 52563.11 88888.00 2007-11-26 06:36:30.401 330 18211.93 4.95 52563.07 88888.00 2007-11-26 06:36:30.901 330 18211.91 4.99 52563.07 88888.00 2007-11-26 06:36:31.401 330 18211.90 5.00 52563.17 88888.00 2007-11-26 06:36:31.901 330 18211.95 5.00 52563.25 88888.00 2007-11-26 06:36:32.401 330 18211.89 5.07 52563.17 88888.00 2007-11-26 06:36:32.901 330 18211.87 5.03 52563.15 88888.00 2007-11-26 06:36:33.401 330 18211.89 4.99 52563.20 88888.00 2007-11-26 06:36:33.901 330 18211.85 4.98 52563.25 88888.00 2007-11-26 06:36:34.401 330 18211.87 4.92 52563.18 88888.00 2007-11-26 06:36:34.901 330 18211.81 4.86 52563.16 88888.00 2007-11-26 06:36:35.401 330 18211.82 4.93 52563.22 88888.00 2007-11-26 06:36:35.901 330 18211.95 4.97 52563.31 88888.00 2007-11-26 06:36:36.401 330 18211.96 4.97 52563.38 88888.00 2007-11-26 06:36:36.901 330 18211.94 4.93 52563.32 88888.00 2007-11-26 06:36:37.401 330 18211.90 4.97 52563.30 88888.00 2007-11-26 06:36:37.901 330 18211.92 5.04 52563.18 88888.00 2007-11-26 06:36:38.401 330 18212.02 5.07 52563.07 88888.00 2007-11-26 06:36:38.901 330 18211.95 5.01 52563.19 88888.00 2007-11-26 06:36:39.401 330 18211.89 5.03 52563.29 88888.00 2007-11-26 06:36:39.901 330 18211.89 4.99 52563.30 88888.00 2007-11-26 06:36:40.401 330 18211.87 5.07 52563.31 88888.00 2007-11-26 06:36:40.901 330 18211.94 5.07 52563.32 88888.00 2007-11-26 06:36:41.401 330 18212.00 5.11 52563.20 88888.00 2007-11-26 06:36:41.901 330 18211.79 5.07 52563.09 88888.00 2007-11-26 06:36:42.401 330 18211.71 5.07 52563.26 88888.00 2007-11-26 06:36:42.901 330 18211.96 5.07 52563.32 88888.00 2007-11-26 06:36:43.401 330 18211.95 5.07 52563.32 88888.00 2007-11-26 06:36:43.901 330 18211.95 5.06 52563.22 88888.00 2007-11-26 06:36:44.401 330 18211.95 5.05 52563.19 88888.00 2007-11-26 06:36:44.901 330 18212.00 5.09 52563.21 88888.00 2007-11-26 06:36:45.401 330 18212.04 5.11 52563.21 88888.00 2007-11-26 06:36:45.901 330 18211.99 5.07 52563.29 88888.00 2007-11-26 06:36:46.401 330 18212.04 5.15 52563.31 88888.00 2007-11-26 06:36:46.901 330 18212.03 5.22 52563.30 88888.00 2007-11-26 06:36:47.401 330 18212.03 5.30 52563.34 88888.00 2007-11-26 06:36:47.901 330 18212.03 5.32 52563.26 88888.00 2007-11-26 06:36:48.401 330 18212.03 5.31 52563.21 88888.00 2007-11-26 06:36:48.901 330 18212.14 5.32 52563.23 88888.00 2007-11-26 06:36:49.401 330 18212.05 5.25 52563.28 88888.00 2007-11-26 06:36:49.901 330 18212.03 5.16 52563.33 88888.00 2007-11-26 06:36:50.401 330 18212.11 5.21 52563.33 88888.00 2007-11-26 06:36:50.901 330 18212.23 5.30 52563.37 88888.00 2007-11-26 06:36:51.401 330 18212.25 5.26 52563.32 88888.00 2007-11-26 06:36:51.901 330 18212.30 5.23 52563.28 88888.00 2007-11-26 06:36:52.401 330 18212.29 5.16 52563.31 88888.00 2007-11-26 06:36:52.901 330 18212.30 5.23 52563.42 88888.00 2007-11-26 06:36:53.401 330 18212.21 5.27 52563.41 88888.00 2007-11-26 06:36:53.901 330 18212.08 5.26 52563.35 88888.00 2007-11-26 06:36:54.401 330 18212.17 5.26 52563.27 88888.00 2007-11-26 06:36:54.901 330 18212.32 5.21 52563.32 88888.00 2007-11-26 06:36:55.401 330 18212.29 5.23 52563.42 88888.00 2007-11-26 06:36:55.901 330 18212.44 5.32 52563.49 88888.00 2007-11-26 06:36:56.401 330 18212.47 5.34 52563.44 88888.00 2007-11-26 06:36:56.901 330 18212.40 5.32 52563.43 88888.00 2007-11-26 06:36:57.401 330 18212.39 5.29 52563.45 88888.00 2007-11-26 06:36:57.901 330 18212.45 5.25 52563.46 88888.00 2007-11-26 06:36:58.401 330 18212.47 5.20 52563.52 88888.00 2007-11-26 06:36:58.901 330 18212.50 5.13 52563.48 88888.00 2007-11-26 06:36:59.401 330 18212.45 5.20 52563.50 88888.00 2007-11-26 06:36:59.901 330 18212.37 5.19 52563.52 88888.00 2007-11-26 06:37:00.401 330 18212.29 5.12 52563.43 88888.00 2007-11-26 06:37:00.901 330 18212.37 5.18 52563.42 88888.00 2007-11-26 06:37:01.401 330 18212.43 5.18 52563.51 88888.00 2007-11-26 06:37:01.901 330 18212.45 5.21 52563.42 88888.00 2007-11-26 06:37:02.401 330 18212.52 5.22 52563.23 88888.00 2007-11-26 06:37:02.901 330 18212.49 5.25 52563.26 88888.00 2007-11-26 06:37:03.401 330 18212.41 5.24 52563.33 88888.00 2007-11-26 06:37:03.901 330 18212.38 5.18 52563.48 88888.00 2007-11-26 06:37:04.401 330 18212.32 5.14 52563.41 88888.00 2007-11-26 06:37:04.901 330 18212.38 5.14 52563.44 88888.00 2007-11-26 06:37:05.401 330 18212.39 5.12 52563.52 88888.00 2007-11-26 06:37:05.901 330 18212.41 5.02 52563.50 88888.00 2007-11-26 06:37:06.401 330 18212.51 4.98 52563.46 88888.00 2007-11-26 06:37:06.901 330 18212.60 5.00 52563.49 88888.00 2007-11-26 06:37:07.401 330 18212.61 5.01 52563.50 88888.00 2007-11-26 06:37:07.901 330 18212.56 4.97 52563.35 88888.00 2007-11-26 06:37:08.401 330 18212.66 4.95 52563.27 88888.00 2007-11-26 06:37:08.901 330 18212.67 4.96 52563.30 88888.00 2007-11-26 06:37:09.401 330 18212.49 5.05 52563.37 88888.00 2007-11-26 06:37:09.901 330 18212.39 5.14 52563.37 88888.00 2007-11-26 06:37:10.401 330 18212.45 5.11 52563.41 88888.00 2007-11-26 06:37:10.901 330 18212.47 5.02 52563.44 88888.00 2007-11-26 06:37:11.401 330 18212.35 4.95 52563.46 88888.00 2007-11-26 06:37:11.901 330 18212.34 4.93 52563.44 88888.00 2007-11-26 06:37:12.401 330 18212.38 4.90 52563.63 88888.00 2007-11-26 06:37:12.901 330 18212.35 4.95 52563.60 88888.00 2007-11-26 06:37:13.401 330 18212.44 5.01 52563.46 88888.00 2007-11-26 06:37:13.901 330 18212.54 5.10 52563.44 88888.00 2007-11-26 06:37:14.401 330 18212.36 5.14 52563.46 88888.00 2007-11-26 06:37:14.901 330 18212.26 5.22 52563.60 88888.00 2007-11-26 06:37:15.401 330 18212.34 5.16 52563.54 88888.00 2007-11-26 06:37:15.901 330 18212.35 5.09 52563.54 88888.00 2007-11-26 06:37:16.401 330 18212.27 5.09 52563.54 88888.00 2007-11-26 06:37:16.901 330 18212.27 5.12 52563.61 88888.00 2007-11-26 06:37:17.401 330 18212.23 5.06 52563.54 88888.00 2007-11-26 06:37:17.901 330 18212.21 5.09 52563.37 88888.00 2007-11-26 06:37:18.401 330 18212.17 5.09 52563.34 88888.00 2007-11-26 06:37:18.901 330 18212.29 5.12 52563.32 88888.00 2007-11-26 06:37:19.401 330 18212.27 5.14 52563.32 88888.00 2007-11-26 06:37:19.901 330 18212.21 5.18 52563.32 88888.00 2007-11-26 06:37:20.401 330 18212.16 5.16 52563.38 88888.00 2007-11-26 06:37:20.901 330 18212.06 5.16 52563.41 88888.00 2007-11-26 06:37:21.401 330 18211.96 5.15 52563.42 88888.00 2007-11-26 06:37:21.901 330 18211.84 5.26 52563.38 88888.00 2007-11-26 06:37:22.401 330 18211.93 5.23 52563.41 88888.00 2007-11-26 06:37:22.901 330 18212.02 5.12 52563.34 88888.00 2007-11-26 06:37:23.401 330 18211.85 5.22 52563.33 88888.00 2007-11-26 06:37:23.901 330 18211.92 5.27 52563.27 88888.00 2007-11-26 06:37:24.401 330 18211.94 5.29 52563.26 88888.00 2007-11-26 06:37:24.901 330 18211.92 5.29 52563.33 88888.00 2007-11-26 06:37:25.401 330 18211.81 5.32 52563.33 88888.00 2007-11-26 06:37:25.901 330 18211.65 5.36 52563.33 88888.00 2007-11-26 06:37:26.401 330 18211.73 5.36 52563.29 88888.00 2007-11-26 06:37:26.901 330 18211.84 5.36 52563.22 88888.00 2007-11-26 06:37:27.401 330 18211.85 5.28 52563.28 88888.00 2007-11-26 06:37:27.901 330 18211.76 5.28 52563.20 88888.00 2007-11-26 06:37:28.401 330 18211.79 5.30 52563.21 88888.00 2007-11-26 06:37:28.901 330 18211.70 5.30 52563.31 88888.00 2007-11-26 06:37:29.401 330 18211.61 5.32 52563.23 88888.00 2007-11-26 06:37:29.901 330 18211.50 5.32 52563.10 88888.00 2007-11-26 06:37:30.401 330 18211.68 5.40 52563.00 88888.00 2007-11-26 06:37:30.901 330 18211.65 5.45 52562.97 88888.00 2007-11-26 06:37:31.401 330 18211.68 5.42 52563.06 88888.00 2007-11-26 06:37:31.901 330 18211.81 5.42 52563.18 88888.00 2007-11-26 06:37:32.401 330 18211.83 5.40 52563.08 88888.00 2007-11-26 06:37:32.901 330 18211.90 5.45 52562.99 88888.00 2007-11-26 06:37:33.401 330 18211.91 5.46 52562.98 88888.00 2007-11-26 06:37:33.901 330 18211.94 5.53 52562.88 88888.00 2007-11-26 06:37:34.401 330 18212.10 5.55 52562.82 88888.00 2007-11-26 06:37:34.901 330 18212.08 5.58 52562.80 88888.00 2007-11-26 06:37:35.401 330 18212.10 5.61 52562.88 88888.00 2007-11-26 06:37:35.901 330 18212.05 5.70 52562.93 88888.00 2007-11-26 06:37:36.401 330 18212.16 5.67 52563.03 88888.00 2007-11-26 06:37:36.901 330 18212.15 5.60 52563.15 88888.00 2007-11-26 06:37:37.401 330 18212.18 5.60 52563.21 88888.00 2007-11-26 06:37:37.901 330 18212.23 5.63 52563.18 88888.00 2007-11-26 06:37:38.401 330 18212.29 5.64 52563.07 88888.00 2007-11-26 06:37:38.901 330 18212.30 5.64 52563.21 88888.00 2007-11-26 06:37:39.401 330 18212.27 5.64 52563.27 88888.00 2007-11-26 06:37:39.901 330 18212.16 5.64 52563.25 88888.00 2007-11-26 06:37:40.401 330 18212.17 5.59 52563.30 88888.00 2007-11-26 06:37:40.901 330 18212.24 5.61 52563.42 88888.00 2007-11-26 06:37:41.401 330 18212.23 5.63 52563.41 88888.00 2007-11-26 06:37:41.901 330 18212.16 5.65 52563.39 88888.00 2007-11-26 06:37:42.401 330 18212.19 5.60 52563.44 88888.00 2007-11-26 06:37:42.901 330 18212.23 5.62 52563.42 88888.00 2007-11-26 06:37:43.401 330 18212.29 5.71 52563.46 88888.00 2007-11-26 06:37:43.901 330 18212.40 5.75 52563.48 88888.00 2007-11-26 06:37:44.401 330 18212.40 5.70 52563.43 88888.00 2007-11-26 06:37:44.901 330 18212.30 5.64 52563.46 88888.00 2007-11-26 06:37:45.401 330 18212.28 5.58 52563.38 88888.00 2007-11-26 06:37:45.901 330 18212.21 5.62 52563.40 88888.00 2007-11-26 06:37:46.401 330 18212.30 5.56 52563.50 88888.00 2007-11-26 06:37:46.901 330 18212.40 5.52 52563.57 88888.00 2007-11-26 06:37:47.401 330 18212.37 5.57 52563.45 88888.00 2007-11-26 06:37:47.901 330 18212.18 5.48 52563.45 88888.00 2007-11-26 06:37:48.401 330 18212.21 5.49 52563.31 88888.00 2007-11-26 06:37:48.901 330 18212.18 5.53 52563.32 88888.00 2007-11-26 06:37:49.401 330 18212.19 5.51 52563.32 88888.00 2007-11-26 06:37:49.901 330 18212.24 5.51 52563.32 88888.00 2007-11-26 06:37:50.401 330 18212.29 5.51 52563.33 88888.00 2007-11-26 06:37:50.901 330 18212.15 5.55 52563.43 88888.00 2007-11-26 06:37:51.401 330 18212.05 5.65 52563.52 88888.00 2007-11-26 06:37:51.901 330 18212.22 5.73 52563.53 88888.00 2007-11-26 06:37:52.401 330 18212.12 5.68 52563.54 88888.00 2007-11-26 06:37:52.901 330 18212.16 5.72 52563.48 88888.00 2007-11-26 06:37:53.401 330 18212.35 5.80 52563.41 88888.00 2007-11-26 06:37:53.901 330 18212.50 5.76 52563.38 88888.00 2007-11-26 06:37:54.401 330 18212.49 5.85 52563.29 88888.00 2007-11-26 06:37:54.901 330 18212.38 5.90 52563.29 88888.00 2007-11-26 06:37:55.401 330 18212.47 5.93 52563.46 88888.00 2007-11-26 06:37:55.901 330 18212.48 5.91 52563.53 88888.00 2007-11-26 06:37:56.401 330 18212.52 5.92 52563.53 88888.00 2007-11-26 06:37:56.901 330 18212.46 5.99 52563.63 88888.00 2007-11-26 06:37:57.401 330 18212.57 5.98 52563.65 88888.00 2007-11-26 06:37:57.901 330 18212.59 5.97 52563.67 88888.00 2007-11-26 06:37:58.401 330 18212.54 5.93 52563.63 88888.00 2007-11-26 06:37:58.901 330 18212.51 5.90 52563.61 88888.00 2007-11-26 06:37:59.401 330 18212.34 5.98 52563.73 88888.00 2007-11-26 06:37:59.901 330 18212.41 6.00 52563.69 88888.00 2007-11-26 06:38:00.401 330 18212.39 5.98 52563.63 88888.00 2007-11-26 06:38:00.901 330 18212.39 6.01 52563.73 88888.00 2007-11-26 06:38:01.401 330 18212.43 6.03 52563.88 88888.00 2007-11-26 06:38:01.901 330 18212.32 5.98 52563.80 88888.00 2007-11-26 06:38:02.401 330 18212.29 5.98 52563.65 88888.00 2007-11-26 06:38:02.901 330 18212.45 5.95 52563.50 88888.00 2007-11-26 06:38:03.401 330 18212.45 5.97 52563.54 88888.00 2007-11-26 06:38:03.901 330 18212.45 5.98 52563.51 88888.00 2007-11-26 06:38:04.401 330 18212.38 6.01 52563.41 88888.00 2007-11-26 06:38:04.901 330 18212.37 6.00 52563.46 88888.00 2007-11-26 06:38:05.401 330 18212.25 6.05 52563.63 88888.00 2007-11-26 06:38:05.901 330 18212.41 6.06 52563.60 88888.00 2007-11-26 06:38:06.401 330 18212.51 6.07 52563.58 88888.00 2007-11-26 06:38:06.901 330 18212.29 6.06 52563.62 88888.00 2007-11-26 06:38:07.401 330 18212.19 6.12 52563.77 88888.00 2007-11-26 06:38:07.901 330 18212.08 6.20 52563.83 88888.00 2007-11-26 06:38:08.401 330 18212.12 6.24 52563.80 88888.00 2007-11-26 06:38:08.901 330 18212.12 6.25 52563.78 88888.00 2007-11-26 06:38:09.401 330 18212.34 6.23 52563.88 88888.00 2007-11-26 06:38:09.901 330 18212.38 6.23 52563.81 88888.00 2007-11-26 06:38:10.401 330 18212.37 6.24 52563.84 88888.00 2007-11-26 06:38:10.901 330 18212.38 6.27 52563.93 88888.00 2007-11-26 06:38:11.401 330 18212.48 6.22 52564.01 88888.00 2007-11-26 06:38:11.901 330 18212.47 6.25 52564.00 88888.00 2007-11-26 06:38:12.401 330 18212.43 6.28 52563.96 88888.00 2007-11-26 06:38:12.901 330 18212.37 6.31 52564.02 88888.00 2007-11-26 06:38:13.401 330 18212.58 6.31 52564.06 88888.00 2007-11-26 06:38:13.901 330 18212.50 6.36 52564.09 88888.00 2007-11-26 06:38:14.401 330 18212.59 6.36 52564.09 88888.00 2007-11-26 06:38:14.901 330 18212.38 6.33 52564.14 88888.00 2007-11-26 06:38:15.401 330 18212.40 6.39 52564.09 88888.00 2007-11-26 06:38:15.901 330 18212.47 6.42 52564.03 88888.00 2007-11-26 06:38:16.401 330 18212.49 6.15 52564.06 88888.00 2007-11-26 06:38:16.901 330 18212.65 6.05 52564.14 88888.00 2007-11-26 06:38:17.401 330 18212.65 6.35 52564.02 88888.00 2007-11-26 06:38:17.901 330 18212.62 6.39 52564.10 88888.00 2007-11-26 06:38:18.401 330 18212.56 6.40 52564.02 88888.00 2007-11-26 06:38:18.901 330 18212.54 6.41 52564.06 88888.00 2007-11-26 06:38:19.401 330 18212.40 6.46 52564.02 88888.00 2007-11-26 06:38:19.901 330 18212.38 6.52 52563.96 88888.00 2007-11-26 06:38:20.401 330 18212.37 6.48 52563.99 88888.00 2007-11-26 06:38:20.901 330 18212.39 6.48 52564.00 88888.00 2007-11-26 06:38:21.401 330 18212.50 6.53 52563.96 88888.00 2007-11-26 06:38:21.901 330 18212.66 6.52 52564.02 88888.00 2007-11-26 06:38:22.401 330 18212.52 6.48 52564.03 88888.00 2007-11-26 06:38:22.901 330 18212.58 6.39 52564.12 88888.00 2007-11-26 06:38:23.401 330 18212.62 6.40 52564.19 88888.00 2007-11-26 06:38:23.901 330 18212.58 6.51 52564.08 88888.00 2007-11-26 06:38:24.401 330 18212.65 6.48 52564.06 88888.00 2007-11-26 06:38:24.901 330 18212.61 6.42 52564.13 88888.00 2007-11-26 06:38:25.401 330 18212.56 6.38 52564.10 88888.00 2007-11-26 06:38:25.901 330 18212.49 6.34 52564.15 88888.00 2007-11-26 06:38:26.401 330 18212.55 6.35 52564.12 88888.00 2007-11-26 06:38:26.901 330 18212.47 6.42 52564.09 88888.00 2007-11-26 06:38:27.401 330 18212.49 6.45 52564.11 88888.00 2007-11-26 06:38:27.901 330 18212.41 6.46 52564.22 88888.00 2007-11-26 06:38:28.401 330 18212.46 6.41 52564.25 88888.00 2007-11-26 06:38:28.901 330 18212.44 6.49 52564.26 88888.00 2007-11-26 06:38:29.401 330 18212.47 6.58 52564.21 88888.00 2007-11-26 06:38:29.901 330 18212.41 6.70 52564.23 88888.00 2007-11-26 06:38:30.401 330 18212.48 6.62 52564.19 88888.00 2007-11-26 06:38:30.901 330 18212.51 6.60 52564.15 88888.00 2007-11-26 06:38:31.401 330 18212.43 6.58 52564.21 88888.00 2007-11-26 06:38:31.901 330 18212.37 6.60 52564.21 88888.00 2007-11-26 06:38:32.401 330 18212.39 6.60 52564.10 88888.00 2007-11-26 06:38:32.901 330 18212.48 6.63 52564.12 88888.00 2007-11-26 06:38:33.401 330 18212.40 6.67 52564.18 88888.00 2007-11-26 06:38:33.901 330 18212.44 6.73 52564.13 88888.00 2007-11-26 06:38:34.401 330 18212.49 6.70 52564.09 88888.00 2007-11-26 06:38:34.901 330 18212.54 6.66 52564.06 88888.00 2007-11-26 06:38:35.401 330 18212.63 6.61 52564.19 88888.00 2007-11-26 06:38:35.901 330 18212.62 6.62 52564.19 88888.00 2007-11-26 06:38:36.401 330 18212.63 6.66 52564.27 88888.00 2007-11-26 06:38:36.901 330 18212.76 6.67 52564.21 88888.00 2007-11-26 06:38:37.401 330 18212.86 6.69 52564.08 88888.00 2007-11-26 06:38:37.901 330 18212.83 6.72 52564.09 88888.00 2007-11-26 06:38:38.401 330 18212.72 6.72 52564.16 88888.00 2007-11-26 06:38:38.901 330 18212.72 6.71 52564.15 88888.00 2007-11-26 06:38:39.401 330 18212.87 6.71 52564.24 88888.00 2007-11-26 06:38:39.901 330 18212.83 6.78 52564.31 88888.00 2007-11-26 06:38:40.401 330 18212.71 6.80 52564.21 88888.00 2007-11-26 06:38:40.901 330 18212.66 6.82 52564.13 88888.00 2007-11-26 06:38:41.401 330 18212.73 6.84 52564.02 88888.00 2007-11-26 06:38:41.901 330 18212.80 6.82 52564.08 88888.00 2007-11-26 06:38:42.401 330 18212.71 6.84 52564.11 88888.00 2007-11-26 06:38:42.901 330 18212.62 6.81 52564.03 88888.00 2007-11-26 06:38:43.401 330 18212.78 6.80 52564.19 88888.00 2007-11-26 06:38:43.901 330 18212.83 6.88 52564.26 88888.00 2007-11-26 06:38:44.401 330 18212.87 6.91 52564.36 88888.00 2007-11-26 06:38:44.901 330 18212.91 6.87 52564.24 88888.00 2007-11-26 06:38:45.401 330 18212.93 6.86 52564.29 88888.00 2007-11-26 06:38:45.901 330 18212.95 6.84 52564.34 88888.00 2007-11-26 06:38:46.401 330 18212.95 6.96 52564.34 88888.00 2007-11-26 06:38:46.901 330 18212.93 6.87 52564.32 88888.00 2007-11-26 06:38:47.401 330 18212.91 6.89 52564.32 88888.00 2007-11-26 06:38:47.901 330 18212.95 6.93 52564.22 88888.00 2007-11-26 06:38:48.401 330 18212.90 6.91 52564.32 88888.00 2007-11-26 06:38:48.901 330 18212.91 6.89 52564.41 88888.00 2007-11-26 06:38:49.401 330 18212.91 6.98 52564.27 88888.00 2007-11-26 06:38:49.901 330 18213.00 6.92 52564.34 88888.00 2007-11-26 06:38:50.401 330 18213.08 6.95 52564.48 88888.00 2007-11-26 06:38:50.901 330 18213.01 6.96 52564.58 88888.00 2007-11-26 06:38:51.401 330 18213.09 6.89 52564.53 88888.00 2007-11-26 06:38:51.901 330 18213.11 6.80 52564.60 88888.00 2007-11-26 06:38:52.401 330 18213.13 6.86 52564.55 88888.00 2007-11-26 06:38:52.901 330 18213.20 6.84 52564.55 88888.00 2007-11-26 06:38:53.401 330 18213.03 6.91 52564.68 88888.00 2007-11-26 06:38:53.901 330 18212.90 6.93 52564.64 88888.00 2007-11-26 06:38:54.401 330 18212.94 7.01 52564.62 88888.00 2007-11-26 06:38:54.901 330 18212.99 7.07 52564.58 88888.00 2007-11-26 06:38:55.401 330 18212.99 6.92 52564.56 88888.00 2007-11-26 06:38:55.901 330 18213.09 6.94 52564.57 88888.00 2007-11-26 06:38:56.401 330 18213.11 6.90 52564.61 88888.00 2007-11-26 06:38:56.901 330 18213.06 6.84 52564.62 88888.00 2007-11-26 06:38:57.401 330 18213.12 6.86 52564.69 88888.00 2007-11-26 06:38:57.901 330 18213.06 6.87 52564.64 88888.00 2007-11-26 06:38:58.401 330 18213.03 6.96 52564.50 88888.00 2007-11-26 06:38:58.901 330 18212.97 6.94 52564.44 88888.00 2007-11-26 06:38:59.401 330 18212.98 6.89 52564.44 88888.00 2007-11-26 06:38:59.901 330 18213.10 6.93 52564.45 88888.00 2007-11-26 06:39:00.401 330 18213.16 6.95 52564.42 88888.00 2007-11-26 06:39:00.901 330 18213.15 6.99 52564.36 88888.00 2007-11-26 06:39:01.401 330 18213.08 7.00 52564.42 88888.00 2007-11-26 06:39:01.901 330 18213.04 6.98 52564.36 88888.00 2007-11-26 06:39:02.401 330 18213.12 6.98 52564.30 88888.00 2007-11-26 06:39:02.901 330 18213.15 6.94 52564.37 88888.00 2007-11-26 06:39:03.401 330 18213.22 6.90 52564.30 88888.00 2007-11-26 06:39:03.901 330 18213.17 6.92 52564.35 88888.00 2007-11-26 06:39:04.401 330 18213.05 6.94 52564.35 88888.00 2007-11-26 06:39:04.901 330 18213.15 6.99 52564.30 88888.00 2007-11-26 06:39:05.401 330 18213.34 6.90 52564.32 88888.00 2007-11-26 06:39:05.901 330 18213.26 6.87 52564.42 88888.00 2007-11-26 06:39:06.401 330 18213.17 6.80 52564.50 88888.00 2007-11-26 06:39:06.901 330 18213.25 6.84 52564.58 88888.00 2007-11-26 06:39:07.401 330 18213.21 6.89 52564.67 88888.00 2007-11-26 06:39:07.901 330 18213.25 6.94 52564.77 88888.00 2007-11-26 06:39:08.401 330 18213.21 6.87 52564.85 88888.00 2007-11-26 06:39:08.901 330 18213.20 6.82 52564.77 88888.00 2007-11-26 06:39:09.401 330 18213.20 6.80 52564.80 88888.00 2007-11-26 06:39:09.901 330 18213.19 6.86 52564.77 88888.00 2007-11-26 06:39:10.401 330 18213.20 6.97 52564.85 88888.00 2007-11-26 06:39:10.901 330 18213.23 6.97 52564.97 88888.00 2007-11-26 06:39:11.401 330 18213.41 6.96 52565.03 88888.00 2007-11-26 06:39:11.901 330 18213.38 6.95 52565.04 88888.00 2007-11-26 06:39:12.401 330 18213.36 6.93 52565.05 88888.00 2007-11-26 06:39:12.901 330 18213.37 6.86 52564.96 88888.00 2007-11-26 06:39:13.401 330 18213.38 6.76 52565.01 88888.00 2007-11-26 06:39:13.901 330 18213.36 6.70 52565.13 88888.00 2007-11-26 06:39:14.401 330 18213.46 6.72 52565.13 88888.00 2007-11-26 06:39:14.901 330 18213.56 6.80 52565.05 88888.00 2007-11-26 06:39:15.401 330 18213.49 6.84 52565.16 88888.00 2007-11-26 06:39:15.901 330 18213.52 6.95 52565.17 88888.00 2007-11-26 06:39:16.401 330 18213.60 7.00 52565.13 88888.00 2007-11-26 06:39:16.901 330 18213.58 7.06 52565.05 88888.00 2007-11-26 06:39:17.401 330 18213.56 7.03 52565.15 88888.00 2007-11-26 06:39:17.901 330 18213.64 6.99 52565.19 88888.00 2007-11-26 06:39:18.401 330 18213.70 6.99 52565.30 88888.00 2007-11-26 06:39:18.901 330 18213.82 7.05 52565.18 88888.00 2007-11-26 06:39:19.401 330 18213.82 7.03 52565.16 88888.00 2007-11-26 06:39:19.901 330 18213.80 7.06 52565.23 88888.00 2007-11-26 06:39:20.401 330 18213.76 7.05 52565.20 88888.00 2007-11-26 06:39:20.901 330 18213.76 7.03 52565.29 88888.00 2007-11-26 06:39:21.401 330 18213.82 7.07 52565.40 88888.00 2007-11-26 06:39:21.901 330 18213.81 7.11 52565.39 88888.00 2007-11-26 06:39:22.401 330 18213.65 7.12 52565.40 88888.00 2007-11-26 06:39:22.901 330 18213.69 7.10 52565.34 88888.00 2007-11-26 06:39:23.401 330 18213.79 7.16 52565.30 88888.00 2007-11-26 06:39:23.901 330 18213.87 7.22 52565.26 88888.00 2007-11-26 06:39:24.401 330 18213.85 7.23 52565.31 88888.00 2007-11-26 06:39:24.901 330 18213.75 7.18 52565.32 88888.00 2007-11-26 06:39:25.401 330 18213.73 7.14 52565.32 88888.00 2007-11-26 06:39:25.901 330 18213.78 7.15 52565.30 88888.00 2007-11-26 06:39:26.401 330 18213.77 7.14 52565.32 88888.00 2007-11-26 06:39:26.901 330 18213.78 7.22 52565.40 88888.00 2007-11-26 06:39:27.401 330 18213.74 7.23 52565.42 88888.00 2007-11-26 06:39:27.901 330 18213.80 7.10 52565.49 88888.00 2007-11-26 06:39:28.401 330 18213.78 7.03 52565.55 88888.00 2007-11-26 06:39:28.901 330 18213.74 7.07 52565.54 88888.00 2007-11-26 06:39:29.401 330 18213.75 7.22 52565.40 88888.00 2007-11-26 06:39:29.901 330 18213.79 7.20 52565.41 88888.00 2007-11-26 06:39:30.401 330 18213.74 7.18 52565.36 88888.00 2007-11-26 06:39:30.901 330 18213.70 7.14 52565.48 88888.00 2007-11-26 06:39:31.401 330 18213.77 7.10 52565.64 88888.00 2007-11-26 06:39:31.901 330 18213.76 7.16 52565.75 88888.00 2007-11-26 06:39:32.401 330 18213.81 7.31 52565.78 88888.00 2007-11-26 06:39:32.901 330 18213.88 7.31 52565.71 88888.00 2007-11-26 06:39:33.401 330 18213.79 7.23 52565.69 88888.00 2007-11-26 06:39:33.901 330 18213.93 7.22 52565.66 88888.00 2007-11-26 06:39:34.401 330 18213.92 7.16 52565.60 88888.00 2007-11-26 06:39:34.901 330 18214.04 7.27 52565.64 88888.00 2007-11-26 06:39:35.401 330 18213.99 7.31 52565.55 88888.00 2007-11-26 06:39:35.901 330 18213.85 7.33 52565.57 88888.00 2007-11-26 06:39:36.401 330 18213.84 7.33 52565.63 88888.00 2007-11-26 06:39:36.901 330 18213.80 7.43 52565.74 88888.00 2007-11-26 06:39:37.401 330 18213.84 7.42 52565.81 88888.00 2007-11-26 06:39:37.901 330 18213.85 7.40 52565.74 88888.00 2007-11-26 06:39:38.401 330 18213.98 7.46 52565.85 88888.00 2007-11-26 06:39:38.901 330 18213.96 7.56 52565.88 88888.00 2007-11-26 06:39:39.401 330 18213.81 7.57 52565.88 88888.00 2007-11-26 06:39:39.901 330 18213.79 7.49 52565.73 88888.00 2007-11-26 06:39:40.401 330 18213.82 7.42 52565.60 88888.00 2007-11-26 06:39:40.901 330 18213.90 7.44 52565.74 88888.00 2007-11-26 06:39:41.401 330 18214.02 7.52 52565.90 88888.00 2007-11-26 06:39:41.901 330 18214.12 7.47 52565.87 88888.00 2007-11-26 06:39:42.401 330 18214.18 7.45 52565.80 88888.00 2007-11-26 06:39:42.901 330 18214.10 7.49 52565.70 88888.00 2007-11-26 06:39:43.401 330 18214.03 7.45 52565.83 88888.00 2007-11-26 06:39:43.901 330 18214.04 7.49 52565.80 88888.00 2007-11-26 06:39:44.401 330 18214.07 7.56 52565.81 88888.00 2007-11-26 06:39:44.901 330 18214.13 7.59 52565.86 88888.00 2007-11-26 06:39:45.401 330 18214.19 7.59 52565.88 88888.00 2007-11-26 06:39:45.901 330 18214.13 7.49 52565.89 88888.00 2007-11-26 06:39:46.401 330 18213.97 7.46 52565.95 88888.00 2007-11-26 06:39:46.901 330 18213.87 7.49 52565.80 88888.00 2007-11-26 06:39:47.401 330 18213.81 7.55 52565.84 88888.00 2007-11-26 06:39:47.901 330 18213.95 7.44 52565.82 88888.00 2007-11-26 06:39:48.401 330 18214.12 7.39 52565.73 88888.00 2007-11-26 06:39:48.901 330 18214.04 7.35 52565.78 88888.00 2007-11-26 06:39:49.401 330 18213.82 7.36 52565.88 88888.00 2007-11-26 06:39:49.901 330 18213.89 7.40 52565.83 88888.00 2007-11-26 06:39:50.401 330 18213.95 7.43 52565.77 88888.00 2007-11-26 06:39:50.901 330 18213.95 7.35 52565.81 88888.00 2007-11-26 06:39:51.401 330 18213.93 7.39 52565.83 88888.00 2007-11-26 06:39:51.901 330 18213.91 7.43 52565.70 88888.00 2007-11-26 06:39:52.401 330 18213.90 7.44 52565.77 88888.00 2007-11-26 06:39:52.901 330 18213.96 7.41 52565.80 88888.00 2007-11-26 06:39:53.401 330 18213.98 7.38 52565.84 88888.00 2007-11-26 06:39:53.901 330 18214.00 7.43 52565.84 88888.00 2007-11-26 06:39:54.401 330 18213.93 7.46 52565.75 88888.00 2007-11-26 06:39:54.901 330 18213.91 7.42 52565.83 88888.00 2007-11-26 06:39:55.401 330 18213.89 7.42 52565.92 88888.00 2007-11-26 06:39:55.901 330 18214.02 7.38 52565.94 88888.00 2007-11-26 06:39:56.401 330 18213.93 7.45 52565.97 88888.00 2007-11-26 06:39:56.901 330 18213.91 7.47 52565.99 88888.00 2007-11-26 06:39:57.401 330 18214.06 7.38 52565.95 88888.00 2007-11-26 06:39:57.901 330 18213.99 7.38 52565.93 88888.00 2007-11-26 06:39:58.401 330 18214.00 7.35 52565.88 88888.00 2007-11-26 06:39:58.901 330 18214.07 7.40 52565.89 88888.00 2007-11-26 06:39:59.401 330 18214.14 7.33 52565.89 88888.00 2007-11-26 06:39:59.901 330 18214.12 7.35 52565.93 88888.00 2007-11-26 06:40:00.401 330 18214.17 7.39 52566.08 88888.00 2007-11-26 06:40:00.901 330 18214.09 7.38 52566.06 88888.00 2007-11-26 06:40:01.401 330 18214.19 7.46 52566.04 88888.00 2007-11-26 06:40:01.901 330 18214.19 7.49 52565.96 88888.00 2007-11-26 06:40:02.401 330 18214.22 7.52 52565.97 88888.00 2007-11-26 06:40:02.901 330 18214.25 7.57 52565.97 88888.00 2007-11-26 06:40:03.401 330 18214.27 7.65 52565.95 88888.00 2007-11-26 06:40:03.901 330 18214.30 7.53 52565.96 88888.00 2007-11-26 06:40:04.401 330 18214.35 7.47 52566.09 88888.00 2007-11-26 06:40:04.901 330 18214.23 7.54 52566.08 88888.00 2007-11-26 06:40:05.401 330 18214.27 7.52 52565.95 88888.00 2007-11-26 06:40:05.901 330 18214.45 7.51 52566.06 88888.00 2007-11-26 06:40:06.401 330 18214.50 7.48 52566.08 88888.00 2007-11-26 06:40:06.901 330 18214.54 7.49 52566.18 88888.00 2007-11-26 06:40:07.401 330 18214.51 7.46 52566.36 88888.00 2007-11-26 06:40:07.901 330 18214.57 7.45 52566.41 88888.00 2007-11-26 06:40:08.401 330 18214.56 7.49 52566.35 88888.00 2007-11-26 06:40:08.901 330 18214.55 7.57 52566.32 88888.00 2007-11-26 06:40:09.401 330 18214.62 7.53 52566.29 88888.00 2007-11-26 06:40:09.901 330 18214.60 7.55 52566.32 88888.00 2007-11-26 06:40:10.401 330 18214.61 7.58 52566.32 88888.00 2007-11-26 06:40:10.901 330 18214.54 7.56 52566.41 88888.00 2007-11-26 06:40:11.401 330 18214.57 7.63 52566.44 88888.00 2007-11-26 06:40:11.901 330 18214.64 7.71 52566.42 88888.00 2007-11-26 06:40:12.401 330 18214.73 7.71 52566.51 88888.00 2007-11-26 06:40:12.901 330 18214.72 7.71 52566.56 88888.00 2007-11-26 06:40:13.401 330 18214.67 7.75 52566.68 88888.00 2007-11-26 06:40:13.901 330 18214.65 7.69 52566.69 88888.00 2007-11-26 06:40:14.401 330 18214.71 7.66 52566.70 88888.00 2007-11-26 06:40:14.901 330 18214.75 7.72 52566.73 88888.00 2007-11-26 06:40:15.401 330 18214.79 7.76 52566.81 88888.00 2007-11-26 06:40:15.901 330 18214.82 7.87 52566.78 88888.00 2007-11-26 06:40:16.401 330 18214.89 7.82 52566.87 88888.00 2007-11-26 06:40:16.901 330 18214.80 7.87 52567.02 88888.00 2007-11-26 06:40:17.401 330 18214.80 7.87 52567.16 88888.00 2007-11-26 06:40:17.901 330 18214.84 7.81 52567.14 88888.00 2007-11-26 06:40:18.401 330 18214.88 7.85 52567.16 88888.00 2007-11-26 06:40:18.901 330 18215.01 7.77 52567.13 88888.00 2007-11-26 06:40:19.401 330 18214.96 7.77 52566.94 88888.00 2007-11-26 06:40:19.901 330 18214.87 7.78 52566.90 88888.00 2007-11-26 06:40:20.401 330 18215.06 7.85 52566.99 88888.00 2007-11-26 06:40:20.901 330 18215.09 7.77 52567.03 88888.00 2007-11-26 06:40:21.401 330 18214.97 7.70 52567.08 88888.00 2007-11-26 06:40:21.901 330 18215.08 7.71 52567.08 88888.00 2007-11-26 06:40:22.401 330 18215.09 7.72 52567.10 88888.00 2007-11-26 06:40:22.901 330 18215.05 7.77 52567.04 88888.00 2007-11-26 06:40:23.398 330 18215.05 7.81 52566.94 88888.00 2007-11-26 06:40:23.908 330 18214.96 7.86 52566.96 88888.00 2007-11-26 06:40:24.408 330 18215.11 7.89 52566.96 88888.00 2007-11-26 06:40:24.908 330 18214.98 7.84 52567.06 88888.00 2007-11-26 06:40:25.408 330 18215.09 7.77 52567.06 88888.00 2007-11-26 06:40:25.908 330 18215.20 7.84 52567.10 88888.00 2007-11-26 06:40:26.408 330 18215.09 7.91 52567.12 88888.00 2007-11-26 06:40:26.908 330 18215.18 7.91 52567.12 88888.00 2007-11-26 06:40:27.408 330 18215.12 7.91 52567.21 88888.00 2007-11-26 06:40:27.908 330 18215.12 7.88 52567.26 88888.00 2007-11-26 06:40:28.408 330 18214.97 7.96 52567.33 88888.00 2007-11-26 06:40:28.908 330 18215.04 8.01 52567.25 88888.00 2007-11-26 06:40:29.408 330 18214.97 7.96 52567.26 88888.00 2007-11-26 06:40:29.908 330 18215.05 7.88 52567.40 88888.00 2007-11-26 06:40:30.408 330 18215.20 7.92 52567.38 88888.00 2007-11-26 06:40:30.908 330 18215.23 7.98 52567.38 88888.00 2007-11-26 06:40:31.408 330 18215.30 7.99 52567.45 88888.00 2007-11-26 06:40:31.908 330 18215.18 7.99 52567.44 88888.00 2007-11-26 06:40:32.408 330 18215.09 7.98 52567.35 88888.00 2007-11-26 06:40:32.908 330 18215.04 8.03 52567.27 88888.00 2007-11-26 06:40:33.408 330 18214.86 8.10 52567.35 88888.00 2007-11-26 06:40:33.908 330 18214.98 8.10 52567.38 88888.00 2007-11-26 06:40:34.408 330 18215.14 8.12 52567.41 88888.00 2007-11-26 06:40:34.908 330 18215.17 8.07 52567.41 88888.00 2007-11-26 06:40:35.408 330 18215.08 8.01 52567.39 88888.00 2007-11-26 06:40:35.908 330 18215.08 8.07 52567.54 88888.00 2007-11-26 06:40:36.408 330 18215.15 8.11 52567.34 88888.00 2007-11-26 06:40:36.908 330 18215.17 8.03 52567.25 88888.00 2007-11-26 06:40:37.408 330 18215.29 7.95 52567.40 88888.00 2007-11-26 06:40:37.908 330 18215.19 7.92 52567.37 88888.00 2007-11-26 06:40:38.408 330 18215.20 7.96 52567.34 88888.00 2007-11-26 06:40:38.908 330 18215.28 8.02 52567.40 88888.00 2007-11-26 06:40:39.408 330 18215.21 8.06 52567.36 88888.00 2007-11-26 06:40:39.908 330 18215.09 8.08 52567.21 88888.00 2007-11-26 06:40:40.408 330 18215.08 8.16 52567.26 88888.00 2007-11-26 06:40:40.908 330 18215.06 8.22 52567.26 88888.00 2007-11-26 06:40:41.408 330 18215.12 8.18 52567.26 88888.00 2007-11-26 06:40:41.908 330 18215.08 8.16 52567.28 88888.00 2007-11-26 06:40:42.408 330 18214.94 8.15 52567.41 88888.00 2007-11-26 06:40:42.908 330 18214.96 8.19 52567.38 88888.00 2007-11-26 06:40:43.408 330 18215.11 8.20 52567.33 88888.00 2007-11-26 06:40:43.908 330 18215.19 8.18 52567.26 88888.00 2007-11-26 06:40:44.408 330 18215.21 8.18 52567.26 88888.00 2007-11-26 06:40:44.908 330 18215.32 8.19 52567.32 88888.00 2007-11-26 06:40:45.408 330 18215.27 8.21 52567.36 88888.00 2007-11-26 06:40:45.908 330 18215.16 8.16 52567.33 88888.00 2007-11-26 06:40:46.408 330 18215.33 8.15 52567.39 88888.00 2007-11-26 06:40:46.908 330 18215.38 8.18 52567.37 88888.00 2007-11-26 06:40:47.408 330 18215.41 8.15 52567.40 88888.00 2007-11-26 06:40:47.908 330 18215.27 8.18 52567.40 88888.00 2007-11-26 06:40:48.408 330 18215.34 8.19 52567.37 88888.00 2007-11-26 06:40:48.908 330 18215.33 8.14 52567.54 88888.00 2007-11-26 06:40:49.408 330 18215.20 8.14 52567.51 88888.00 2007-11-26 06:40:49.908 330 18215.27 8.18 52567.55 88888.00 2007-11-26 06:40:50.408 330 18215.38 8.19 52567.57 88888.00 2007-11-26 06:40:50.908 330 18215.37 8.11 52567.66 88888.00 2007-11-26 06:40:51.408 330 18215.34 8.12 52567.55 88888.00 2007-11-26 06:40:51.908 330 18215.29 8.04 52567.54 88888.00 2007-11-26 06:40:52.408 330 18215.50 8.06 52567.54 88888.00 2007-11-26 06:40:52.908 330 18215.45 8.06 52567.48 88888.00 2007-11-26 06:40:53.408 330 18215.29 8.06 52567.35 88888.00 2007-11-26 06:40:53.908 330 18215.33 8.07 52567.27 88888.00 2007-11-26 06:40:54.408 330 18215.37 8.10 52567.25 88888.00 2007-11-26 06:40:54.908 330 18215.27 8.08 52567.31 88888.00 2007-11-26 06:40:55.408 330 18215.27 8.04 52567.35 88888.00 2007-11-26 06:40:55.908 330 18215.18 8.07 52567.56 88888.00 2007-11-26 06:40:56.408 330 18215.33 7.99 52567.45 88888.00 2007-11-26 06:40:56.908 330 18215.34 7.97 52567.45 88888.00 2007-11-26 06:40:57.408 330 18215.38 8.00 52567.56 88888.00 2007-11-26 06:40:57.908 330 18215.36 7.96 52567.50 88888.00 2007-11-26 06:40:58.408 330 18215.41 8.02 52567.55 88888.00 2007-11-26 06:40:58.908 330 18215.30 8.02 52567.47 88888.00 2007-11-26 06:40:59.408 330 18215.34 7.96 52567.61 88888.00 2007-11-26 06:40:59.908 330 18215.38 7.99 52567.80 88888.00 2007-11-26 06:41:00.408 330 18215.45 7.99 52567.77 88888.00 2007-11-26 06:41:00.908 330 18215.12 7.96 52567.63 88888.00 2007-11-26 06:41:01.408 330 18215.20 7.97 52567.61 88888.00 2007-11-26 06:41:01.908 330 18215.34 8.05 52567.57 88888.00 2007-11-26 06:41:02.408 330 18215.40 8.05 52567.59 88888.00 2007-11-26 06:41:02.908 330 18215.37 8.07 52567.68 88888.00 2007-11-26 06:41:03.408 330 18215.48 7.98 52567.71 88888.00 2007-11-26 06:41:03.908 330 18215.63 7.97 52567.71 88888.00 2007-11-26 06:41:04.408 330 18215.49 8.02 52567.74 88888.00 2007-11-26 06:41:04.908 330 18215.50 8.00 52567.69 88888.00 2007-11-26 06:41:05.408 330 18215.60 8.01 52567.60 88888.00 2007-11-26 06:41:05.908 330 18215.60 8.07 52567.59 88888.00 2007-11-26 06:41:06.408 330 18215.59 7.99 52567.64 88888.00 2007-11-26 06:41:06.908 330 18215.63 7.92 52567.62 88888.00 2007-11-26 06:41:07.408 330 18215.75 7.92 52567.57 88888.00 2007-11-26 06:41:07.908 330 18215.74 7.94 52567.71 88888.00 2007-11-26 06:41:08.408 330 18215.74 7.97 52567.84 88888.00 2007-11-26 06:41:08.908 330 18215.81 8.00 52567.85 88888.00 2007-11-26 06:41:09.408 330 18215.74 7.95 52567.87 88888.00 2007-11-26 06:41:09.908 330 18215.77 7.97 52567.97 88888.00 2007-11-26 06:41:10.408 330 18215.87 7.93 52567.89 88888.00 2007-11-26 06:41:10.908 330 18215.93 7.85 52567.90 88888.00 2007-11-26 06:41:11.408 330 18215.86 7.87 52567.90 88888.00 2007-11-26 06:41:11.908 330 18215.90 7.90 52567.86 88888.00 2007-11-26 06:41:12.408 330 18215.93 8.00 52567.83 88888.00 2007-11-26 06:41:12.908 330 18216.01 8.05 52567.91 88888.00 2007-11-26 06:41:13.408 330 18215.91 8.10 52567.94 88888.00 2007-11-26 06:41:13.908 330 18215.93 8.18 52567.98 88888.00 2007-11-26 06:41:14.408 330 18215.97 8.15 52567.99 88888.00 2007-11-26 06:41:14.908 330 18216.06 8.11 52567.98 88888.00 2007-11-26 06:41:15.408 330 18216.14 8.10 52568.06 88888.00 2007-11-26 06:41:15.908 330 18216.25 8.11 52568.07 88888.00 2007-11-26 06:41:16.408 330 18216.16 8.20 52567.83 88888.00 2007-11-26 06:41:16.908 330 18216.15 8.24 52567.82 88888.00 2007-11-26 06:41:17.408 330 18216.14 8.22 52568.03 88888.00 2007-11-26 06:41:17.908 330 18216.08 8.18 52568.05 88888.00 2007-11-26 06:41:18.408 330 18216.08 8.21 52568.04 88888.00 2007-11-26 06:41:18.908 330 18216.04 8.23 52568.04 88888.00 2007-11-26 06:41:19.408 330 18216.07 8.19 52568.06 88888.00 2007-11-26 06:41:19.908 330 18216.05 8.28 52568.12 88888.00 2007-11-26 06:41:20.408 330 18215.93 8.34 52568.25 88888.00 2007-11-26 06:41:20.908 330 18215.99 8.36 52568.25 88888.00 2007-11-26 06:41:21.408 330 18215.87 8.34 52568.22 88888.00 2007-11-26 06:41:21.908 330 18215.83 8.33 52568.18 88888.00 2007-11-26 06:41:22.408 330 18215.98 8.39 52568.14 88888.00 2007-11-26 06:41:22.908 330 18215.95 8.30 52568.13 88888.00 2007-11-26 06:41:23.408 330 18215.80 8.26 52568.24 88888.00 2007-11-26 06:41:23.908 330 18215.91 8.30 52568.16 88888.00 2007-11-26 06:41:24.408 330 18215.99 8.34 52568.18 88888.00 2007-11-26 06:41:24.908 330 18215.83 8.34 52568.31 88888.00 2007-11-26 06:41:25.408 330 18215.82 8.38 52568.20 88888.00 2007-11-26 06:41:25.908 330 18215.95 8.27 52568.26 88888.00 2007-11-26 06:41:26.408 330 18216.02 8.37 52568.42 88888.00 2007-11-26 06:41:26.908 330 18215.90 8.44 52568.44 88888.00 2007-11-26 06:41:27.408 330 18215.92 8.40 52568.45 88888.00 2007-11-26 06:41:27.908 330 18215.95 8.45 52568.47 88888.00 2007-11-26 06:41:28.408 330 18215.88 8.47 52568.56 88888.00 2007-11-26 06:41:28.908 330 18215.84 8.46 52568.55 88888.00 2007-11-26 06:41:29.408 330 18215.90 8.47 52568.54 88888.00 2007-11-26 06:41:29.908 330 18215.97 8.49 52568.51 88888.00 2007-11-26 06:41:30.408 330 18216.08 8.55 52568.51 88888.00 2007-11-26 06:41:30.908 330 18216.12 8.55 52568.68 88888.00 2007-11-26 06:41:31.408 330 18216.14 8.52 52568.59 88888.00 2007-11-26 06:41:31.908 330 18216.04 8.49 52568.47 88888.00 2007-11-26 06:41:32.408 330 18215.98 8.46 52568.51 88888.00 2007-11-26 06:41:32.908 330 18215.85 8.43 52568.72 88888.00 2007-11-26 06:41:33.408 330 18215.99 8.48 52568.71 88888.00 2007-11-26 06:41:33.908 330 18216.05 8.52 52568.56 88888.00 2007-11-26 06:41:34.408 330 18216.07 8.42 52568.40 88888.00 2007-11-26 06:41:34.908 330 18216.12 8.45 52568.48 88888.00 2007-11-26 06:41:35.408 330 18216.03 8.49 52568.40 88888.00 2007-11-26 06:41:35.908 330 18216.02 8.56 52568.56 88888.00 2007-11-26 06:41:36.408 330 18215.98 8.51 52568.66 88888.00 2007-11-26 06:41:36.908 330 18216.06 8.46 52568.59 88888.00 2007-11-26 06:41:37.408 330 18216.08 8.40 52568.64 88888.00 2007-11-26 06:41:37.908 330 18216.08 8.46 52568.62 88888.00 2007-11-26 06:41:38.408 330 18216.08 8.55 52568.62 88888.00 2007-11-26 06:41:38.908 330 18215.91 8.48 52568.64 88888.00 2007-11-26 06:41:39.408 330 18215.92 8.57 52568.63 88888.00 2007-11-26 06:41:39.908 330 18216.08 8.54 52568.62 88888.00 2007-11-26 06:41:40.408 330 18216.13 8.56 52568.67 88888.00 2007-11-26 06:41:40.908 330 18216.07 8.58 52568.68 88888.00 2007-11-26 06:41:41.408 330 18216.16 8.57 52568.72 88888.00 2007-11-26 06:41:41.908 330 18216.14 8.63 52568.71 88888.00 2007-11-26 06:41:42.408 330 18216.09 8.62 52568.83 88888.00 2007-11-26 06:41:42.908 330 18216.12 8.57 52568.84 88888.00 2007-11-26 06:41:43.408 330 18216.15 8.52 52568.94 88888.00 2007-11-26 06:41:43.908 330 18216.19 8.60 52568.88 88888.00 2007-11-26 06:41:44.408 330 18216.20 8.67 52568.99 88888.00 2007-11-26 06:41:44.908 330 18216.31 8.70 52569.11 88888.00 2007-11-26 06:41:45.408 330 18216.24 8.70 52569.13 88888.00 2007-11-26 06:41:45.908 330 18216.18 8.70 52569.12 88888.00 2007-11-26 06:41:46.408 330 18216.27 8.71 52569.12 88888.00 2007-11-26 06:41:46.908 330 18216.16 8.80 52569.07 88888.00 2007-11-26 06:41:47.408 330 18216.14 8.85 52568.94 88888.00 2007-11-26 06:41:47.908 330 18216.12 8.87 52568.96 88888.00 2007-11-26 06:41:48.408 330 18216.13 8.88 52569.06 88888.00 2007-11-26 06:41:48.908 330 18216.12 8.88 52569.15 88888.00 2007-11-26 06:41:49.408 330 18216.18 8.92 52569.18 88888.00 2007-11-26 06:41:49.908 330 18216.13 8.91 52569.17 88888.00 2007-11-26 06:41:50.408 330 18216.08 8.88 52569.10 88888.00 2007-11-26 06:41:50.908 330 18216.26 8.89 52569.07 88888.00 2007-11-26 06:41:51.408 330 18216.14 8.99 52569.01 88888.00 2007-11-26 06:41:51.908 330 18216.07 9.02 52568.88 88888.00 2007-11-26 06:41:52.408 330 18216.17 9.07 52569.09 88888.00 2007-11-26 06:41:52.908 330 18216.06 9.06 52569.21 88888.00 2007-11-26 06:41:53.408 330 18216.12 8.97 52569.09 88888.00 2007-11-26 06:41:53.908 330 18216.08 8.87 52568.93 88888.00 2007-11-26 06:41:54.408 330 18216.18 8.87 52568.97 88888.00 2007-11-26 06:41:54.908 330 18216.18 8.97 52568.94 88888.00 2007-11-26 06:41:55.408 330 18216.25 8.98 52569.00 88888.00 2007-11-26 06:41:55.908 330 18216.30 8.91 52569.03 88888.00 2007-11-26 06:41:56.408 330 18216.37 8.92 52568.95 88888.00 2007-11-26 06:41:56.908 330 18216.21 8.96 52568.93 88888.00 2007-11-26 06:41:57.408 330 18216.25 9.03 52568.93 88888.00 2007-11-26 06:41:57.908 330 18216.34 9.00 52568.85 88888.00 2007-11-26 06:41:58.408 330 18216.32 8.98 52568.86 88888.00 2007-11-26 06:41:58.908 330 18216.38 8.84 52568.74 88888.00 2007-11-26 06:41:59.408 330 18216.53 8.76 52568.90 88888.00 2007-11-26 06:41:59.908 330 18216.53 8.74 52569.08 88888.00 2007-11-26 06:42:00.408 330 18216.43 8.70 52569.09 88888.00 2007-11-26 06:42:00.908 330 18216.57 8.76 52568.98 88888.00 2007-11-26 06:42:01.408 330 18216.62 8.77 52569.01 88888.00 2007-11-26 06:42:01.908 330 18216.62 8.75 52569.14 88888.00 2007-11-26 06:42:02.408 330 18216.66 8.72 52569.15 88888.00 2007-11-26 06:42:02.908 330 18216.67 8.85 52569.09 88888.00 2007-11-26 06:42:03.408 330 18216.68 8.86 52569.05 88888.00 2007-11-26 06:42:03.908 330 18216.70 8.82 52569.11 88888.00 2007-11-26 06:42:04.408 330 18216.77 8.92 52569.10 88888.00 2007-11-26 06:42:04.908 330 18216.70 8.94 52569.11 88888.00 2007-11-26 06:42:05.408 330 18216.77 9.04 52569.14 88888.00 2007-11-26 06:42:05.908 330 18216.77 9.15 52569.08 88888.00 2007-11-26 06:42:06.408 330 18216.81 9.19 52569.05 88888.00 2007-11-26 06:42:06.908 330 18216.86 9.11 52568.97 88888.00 2007-11-26 06:42:07.408 330 18216.63 9.01 52569.08 88888.00 2007-11-26 06:42:07.908 330 18216.70 9.00 52569.12 88888.00 2007-11-26 06:42:08.408 330 18216.79 8.96 52569.18 88888.00 2007-11-26 06:42:08.908 330 18216.68 8.97 52569.30 88888.00 2007-11-26 06:42:09.408 330 18216.69 8.98 52569.33 88888.00 2007-11-26 06:42:09.908 330 18216.64 9.04 52569.40 88888.00 2007-11-26 06:42:10.408 330 18216.61 9.09 52569.44 88888.00 2007-11-26 06:42:10.908 330 18216.74 9.10 52569.37 88888.00 2007-11-26 06:42:11.408 330 18216.73 9.11 52569.38 88888.00 2007-11-26 06:42:11.908 330 18216.80 9.21 52569.24 88888.00 2007-11-26 06:42:12.408 330 18216.90 9.13 52569.14 88888.00 2007-11-26 06:42:12.908 330 18216.81 9.05 52569.22 88888.00 2007-11-26 06:42:13.408 330 18216.72 9.05 52569.23 88888.00 2007-11-26 06:42:13.908 330 18216.69 9.05 52569.33 88888.00 2007-11-26 06:42:14.408 330 18216.62 9.05 52569.35 88888.00 2007-11-26 06:42:14.908 330 18216.69 9.00 52569.38 88888.00 2007-11-26 06:42:15.408 330 18216.68 9.00 52569.25 88888.00 2007-11-26 06:42:15.908 330 18216.62 9.03 52569.26 88888.00 2007-11-26 06:42:16.408 330 18216.71 9.11 52569.24 88888.00 2007-11-26 06:42:16.908 330 18216.71 9.07 52569.26 88888.00 2007-11-26 06:42:17.408 330 18216.69 9.04 52569.30 88888.00 2007-11-26 06:42:17.908 330 18216.69 8.97 52569.37 88888.00 2007-11-26 06:42:18.408 330 18216.81 8.93 52569.42 88888.00 2007-11-26 06:42:18.908 330 18216.91 8.91 52569.54 88888.00 2007-11-26 06:42:19.408 330 18216.95 8.95 52569.57 88888.00 2007-11-26 06:42:19.908 330 18216.91 8.99 52569.46 88888.00 2007-11-26 06:42:20.408 330 18216.93 9.09 52569.48 88888.00 2007-11-26 06:42:20.908 330 18217.07 9.21 52569.63 88888.00 2007-11-26 06:42:21.408 330 18217.04 9.25 52569.64 88888.00 2007-11-26 06:42:21.908 330 18217.02 9.13 52569.41 88888.00 2007-11-26 06:42:22.408 330 18217.05 9.05 52569.40 88888.00 2007-11-26 06:42:22.908 330 18216.90 9.02 52569.49 88888.00 2007-11-26 06:42:23.408 330 18216.96 9.01 52569.46 88888.00 2007-11-26 06:42:23.908 330 18216.99 9.11 52569.51 88888.00 2007-11-26 06:42:24.408 330 18216.70 9.10 52569.57 88888.00 2007-11-26 06:42:24.908 330 18216.81 9.07 52569.48 88888.00 2007-11-26 06:42:25.408 330 18216.88 9.07 52569.42 88888.00 2007-11-26 06:42:25.908 330 18216.77 9.09 52569.46 88888.00 2007-11-26 06:42:26.408 330 18216.74 9.10 52569.54 88888.00 2007-11-26 06:42:26.908 330 18216.97 9.10 52569.63 88888.00 2007-11-26 06:42:27.408 330 18217.00 9.07 52569.46 88888.00 2007-11-26 06:42:27.908 330 18216.97 9.07 52569.45 88888.00 2007-11-26 06:42:28.408 330 18216.80 9.11 52569.59 88888.00 2007-11-26 06:42:28.908 330 18216.71 9.18 52569.71 88888.00 2007-11-26 06:42:29.408 330 18216.69 9.20 52569.65 88888.00 2007-11-26 06:42:29.908 330 18216.69 9.26 52569.60 88888.00 2007-11-26 06:42:30.408 330 18216.81 9.21 52569.65 88888.00 2007-11-26 06:42:30.908 330 18216.79 9.15 52569.66 88888.00 2007-11-26 06:42:31.408 330 18216.80 9.18 52569.65 88888.00 2007-11-26 06:42:31.908 330 18216.74 9.24 52569.63 88888.00 2007-11-26 06:42:32.408 330 18216.73 9.21 52569.67 88888.00 2007-11-26 06:42:32.908 330 18216.67 9.24 52569.76 88888.00 2007-11-26 06:42:33.408 330 18216.62 9.30 52569.69 88888.00 2007-11-26 06:42:33.908 330 18216.61 9.20 52569.65 88888.00 2007-11-26 06:42:34.408 330 18216.75 9.08 52569.64 88888.00 2007-11-26 06:42:34.908 330 18216.56 9.14 52569.65 88888.00 2007-11-26 06:42:35.408 330 18216.58 9.12 52569.65 88888.00 2007-11-26 06:42:35.908 330 18216.62 9.20 52569.75 88888.00 2007-11-26 06:42:36.408 330 18216.57 9.22 52569.81 88888.00 2007-11-26 06:42:36.908 330 18216.58 9.28 52569.89 88888.00 2007-11-26 06:42:37.408 330 18216.55 9.26 52569.89 88888.00 2007-11-26 06:42:37.908 330 18216.49 9.28 52569.78 88888.00 2007-11-26 06:42:38.408 330 18216.47 9.22 52569.80 88888.00 2007-11-26 06:42:38.908 330 18216.56 9.20 52569.78 88888.00 2007-11-26 06:42:39.408 330 18216.53 9.24 52569.86 88888.00 2007-11-26 06:42:39.908 330 18216.60 9.35 52569.84 88888.00 2007-11-26 06:42:40.408 330 18216.69 9.40 52569.84 88888.00 2007-11-26 06:42:40.908 330 18216.74 9.40 52569.79 88888.00 2007-11-26 06:42:41.408 330 18216.70 9.38 52569.70 88888.00 2007-11-26 06:42:41.908 330 18216.71 9.44 52569.76 88888.00 2007-11-26 06:42:42.408 330 18216.74 9.40 52569.79 88888.00 2007-11-26 06:42:42.908 330 18216.66 9.51 52569.72 88888.00 2007-11-26 06:42:43.408 330 18216.61 9.55 52569.82 88888.00 2007-11-26 06:42:43.908 330 18216.56 9.52 52569.87 88888.00 2007-11-26 06:42:44.408 330 18216.57 9.53 52569.88 88888.00 2007-11-26 06:42:44.908 330 18216.60 9.52 52569.89 88888.00 2007-11-26 06:42:45.408 330 18216.49 9.52 52569.95 88888.00 2007-11-26 06:42:45.908 330 18216.42 9.56 52569.95 88888.00 2007-11-26 06:42:46.408 330 18216.41 9.59 52569.90 88888.00 2007-11-26 06:42:46.908 330 18216.42 9.63 52569.93 88888.00 2007-11-26 06:42:47.408 330 18216.50 9.63 52570.00 88888.00 2007-11-26 06:42:47.908 330 18216.56 9.67 52569.98 88888.00 2007-11-26 06:42:48.408 330 18216.62 9.64 52569.95 88888.00 2007-11-26 06:42:48.908 330 18216.68 9.63 52569.89 88888.00 2007-11-26 06:42:49.408 330 18216.77 9.69 52569.99 88888.00 2007-11-26 06:42:49.908 330 18216.72 9.74 52569.96 88888.00 2007-11-26 06:42:50.408 330 18216.68 9.77 52569.98 88888.00 2007-11-26 06:42:50.908 330 18216.68 9.79 52570.01 88888.00 2007-11-26 06:42:51.408 330 18216.64 9.79 52570.02 88888.00 2007-11-26 06:42:51.908 330 18216.67 9.80 52569.93 88888.00 2007-11-26 06:42:52.408 330 18216.74 9.74 52569.84 88888.00 2007-11-26 06:42:52.908 330 18216.82 9.69 52569.86 88888.00 2007-11-26 06:42:53.408 330 18216.92 9.70 52569.88 88888.00 2007-11-26 06:42:53.908 330 18216.91 9.73 52569.96 88888.00 2007-11-26 06:42:54.408 330 18216.82 9.77 52570.02 88888.00 2007-11-26 06:42:54.908 330 18216.74 9.86 52569.95 88888.00 2007-11-26 06:42:55.408 330 18216.68 9.84 52569.99 88888.00 2007-11-26 06:42:55.908 330 18216.63 9.87 52570.06 88888.00 2007-11-26 06:42:56.408 330 18216.62 9.92 52570.05 88888.00 2007-11-26 06:42:56.908 330 18216.68 9.86 52570.09 88888.00 2007-11-26 06:42:57.408 330 18216.68 9.80 52570.06 88888.00 2007-11-26 06:42:57.908 330 18216.77 9.85 52570.10 88888.00 2007-11-26 06:42:58.408 330 18216.72 9.87 52570.13 88888.00 2007-11-26 06:42:58.908 330 18216.66 9.90 52570.13 88888.00 2007-11-26 06:42:59.408 330 18216.62 9.95 52570.23 88888.00 2007-11-26 06:42:59.908 330 18216.73 9.98 52570.13 88888.00 2007-11-26 06:43:00.408 330 18216.78 9.95 52570.19 88888.00 2007-11-26 06:43:00.908 330 18216.82 9.97 52570.18 88888.00 2007-11-26 06:43:01.408 330 18216.85 10.01 52570.16 88888.00 2007-11-26 06:43:01.908 330 18216.83 10.03 52570.24 88888.00 2007-11-26 06:43:02.408 330 18216.90 10.05 52570.25 88888.00 2007-11-26 06:43:02.908 330 18217.13 10.06 52570.25 88888.00 2007-11-26 06:43:03.408 330 18216.97 10.14 52570.29 88888.00 2007-11-26 06:43:03.908 330 18216.94 10.16 52570.26 88888.00 2007-11-26 06:43:04.408 330 18216.86 10.18 52570.30 88888.00 2007-11-26 06:43:04.908 330 18216.99 10.11 52570.34 88888.00 2007-11-26 06:43:05.408 330 18216.86 10.07 52570.37 88888.00 2007-11-26 06:43:05.908 330 18216.85 10.10 52570.24 88888.00 2007-11-26 06:43:06.408 330 18216.93 10.08 52570.22 88888.00 2007-11-26 06:43:06.908 330 18216.95 10.06 52570.28 88888.00 2007-11-26 06:43:07.408 330 18216.96 9.99 52570.31 88888.00 2007-11-26 06:43:07.908 330 18216.89 9.96 52570.07 88888.00 2007-11-26 06:43:08.408 330 18216.88 9.95 52570.16 88888.00 2007-11-26 06:43:08.908 330 18216.91 9.98 52570.24 88888.00 2007-11-26 06:43:09.408 330 18217.05 9.97 52570.14 88888.00 2007-11-26 06:43:09.908 330 18216.99 10.05 52570.09 88888.00 2007-11-26 06:43:10.408 330 18216.96 10.11 52570.02 88888.00 2007-11-26 06:43:10.908 330 18216.92 10.14 52569.92 88888.00 2007-11-26 06:43:11.408 330 18217.07 10.16 52569.88 88888.00 2007-11-26 06:43:11.908 330 18217.01 10.25 52569.93 88888.00 2007-11-26 06:43:12.408 330 18217.06 10.24 52570.09 88888.00 2007-11-26 06:43:12.908 330 18217.02 10.22 52570.12 88888.00 2007-11-26 06:43:13.408 330 18216.99 10.21 52570.15 88888.00 2007-11-26 06:43:13.908 330 18217.07 10.19 52570.17 88888.00 2007-11-26 06:43:14.408 330 18217.31 10.32 52570.14 88888.00 2007-11-26 06:43:14.908 330 18217.26 10.36 52570.21 88888.00 2007-11-26 06:43:15.408 330 18217.31 10.31 52570.24 88888.00 2007-11-26 06:43:15.908 330 18217.17 10.36 52570.26 88888.00 2007-11-26 06:43:16.408 330 18217.31 10.39 52570.24 88888.00 2007-11-26 06:43:16.908 330 18217.31 10.37 52570.22 88888.00 2007-11-26 06:43:17.408 330 18217.25 10.31 52570.22 88888.00 2007-11-26 06:43:17.908 330 18217.29 10.30 52570.22 88888.00 2007-11-26 06:43:18.408 330 18217.31 10.37 52570.31 88888.00 2007-11-26 06:43:18.908 330 18217.29 10.42 52570.35 88888.00 2007-11-26 06:43:19.408 330 18217.27 10.40 52570.37 88888.00 2007-11-26 06:43:19.908 330 18217.29 10.36 52570.28 88888.00 2007-11-26 06:43:20.408 330 18217.37 10.32 52570.24 88888.00 2007-11-26 06:43:20.908 330 18217.31 10.34 52570.18 88888.00 2007-11-26 06:43:21.408 330 18217.31 10.37 52570.16 88888.00 2007-11-26 06:43:21.908 330 18217.35 10.46 52570.16 88888.00 2007-11-26 06:43:22.408 330 18217.37 10.47 52570.34 88888.00 2007-11-26 06:43:22.908 330 18217.35 10.46 52570.31 88888.00 2007-11-26 06:43:23.408 330 18217.32 10.47 52570.22 88888.00 2007-11-26 06:43:23.908 330 18217.34 10.45 52570.23 88888.00 2007-11-26 06:43:24.408 330 18217.40 10.43 52570.27 88888.00 2007-11-26 06:43:24.908 330 18217.34 10.42 52570.33 88888.00 2007-11-26 06:43:25.408 330 18217.44 10.39 52570.40 88888.00 2007-11-26 06:43:25.908 330 18217.40 10.31 52570.46 88888.00 2007-11-26 06:43:26.408 330 18217.47 10.39 52570.34 88888.00 2007-11-26 06:43:26.908 330 18217.51 10.42 52570.24 88888.00 2007-11-26 06:43:27.408 330 18217.46 10.42 52570.28 88888.00 2007-11-26 06:43:27.908 330 18217.38 10.47 52570.30 88888.00 2007-11-26 06:43:28.408 330 18217.50 10.48 52570.42 88888.00 2007-11-26 06:43:28.908 330 18217.50 10.58 52570.54 88888.00 2007-11-26 06:43:29.408 330 18217.55 10.67 52570.49 88888.00 2007-11-26 06:43:29.908 330 18217.58 10.73 52570.52 88888.00 2007-11-26 06:43:30.408 330 18217.51 10.71 52570.60 88888.00 2007-11-26 06:43:30.908 330 18217.47 10.71 52570.63 88888.00 2007-11-26 06:43:31.408 330 18217.56 10.63 52570.74 88888.00 2007-11-26 06:43:31.908 330 18217.58 10.62 52570.72 88888.00 2007-11-26 06:43:32.408 330 18217.53 10.69 52570.81 88888.00 2007-11-26 06:43:32.908 330 18217.60 10.68 52570.88 88888.00 2007-11-26 06:43:33.408 330 18217.62 10.63 52570.73 88888.00 2007-11-26 06:43:33.908 330 18217.65 10.62 52570.63 88888.00 2007-11-26 06:43:34.408 330 18217.69 10.60 52570.69 88888.00 2007-11-26 06:43:34.908 330 18217.73 10.57 52570.76 88888.00 2007-11-26 06:43:35.408 330 18217.68 10.52 52570.85 88888.00 2007-11-26 06:43:35.908 330 18217.61 10.60 52570.76 88888.00 2007-11-26 06:43:36.408 330 18217.54 10.66 52570.77 88888.00 2007-11-26 06:43:36.908 330 18217.64 10.66 52570.77 88888.00 2007-11-26 06:43:37.408 330 18217.70 10.67 52570.91 88888.00 2007-11-26 06:43:37.908 330 18217.73 10.71 52570.87 88888.00 2007-11-26 06:43:38.408 330 18217.71 10.66 52570.93 88888.00 2007-11-26 06:43:38.908 330 18217.76 10.69 52570.92 88888.00 2007-11-26 06:43:39.408 330 18217.73 10.73 52570.86 88888.00 2007-11-26 06:43:39.908 330 18217.75 10.75 52570.99 88888.00 2007-11-26 06:43:40.408 330 18217.69 10.71 52570.96 88888.00 2007-11-26 06:43:40.908 330 18217.61 10.72 52570.96 88888.00 2007-11-26 06:43:41.408 330 18217.69 10.75 52570.93 88888.00 2007-11-26 06:43:41.908 330 18217.73 10.74 52570.89 88888.00 2007-11-26 06:43:42.408 330 18217.76 10.74 52570.85 88888.00 2007-11-26 06:43:42.908 330 18217.76 10.72 52570.80 88888.00 2007-11-26 06:43:43.408 330 18217.83 10.66 52570.87 88888.00 2007-11-26 06:43:43.908 330 18217.86 10.70 52570.91 88888.00 2007-11-26 06:43:44.408 330 18217.88 10.77 52570.76 88888.00 2007-11-26 06:43:44.908 330 18217.83 10.80 52570.75 88888.00 2007-11-26 06:43:45.408 330 18217.73 10.78 52570.87 88888.00 2007-11-26 06:43:45.908 330 18217.62 10.69 52570.89 88888.00 2007-11-26 06:43:46.408 330 18217.61 10.73 52570.93 88888.00 2007-11-26 06:43:46.908 330 18217.64 10.75 52570.94 88888.00 2007-11-26 06:43:47.408 330 18217.72 10.80 52570.83 88888.00 2007-11-26 06:43:47.908 330 18217.78 10.80 52570.86 88888.00 2007-11-26 06:43:48.408 330 18217.72 10.75 52571.02 88888.00 2007-11-26 06:43:48.908 330 18217.72 10.81 52571.05 88888.00 2007-11-26 06:43:49.408 330 18217.71 10.86 52571.03 88888.00 2007-11-26 06:43:49.908 330 18217.71 10.88 52571.17 88888.00 2007-11-26 06:43:50.408 330 18217.67 10.93 52571.12 88888.00 2007-11-26 06:43:50.908 330 18217.67 10.92 52571.06 88888.00 2007-11-26 06:43:51.408 330 18217.78 10.92 52571.04 88888.00 2007-11-26 06:43:51.908 330 18217.90 10.88 52571.05 88888.00 2007-11-26 06:43:52.408 330 18217.87 10.94 52571.00 88888.00 2007-11-26 06:43:52.908 330 18217.84 11.02 52571.11 88888.00 2007-11-26 06:43:53.408 330 18217.80 11.01 52571.07 88888.00 2007-11-26 06:43:53.908 330 18217.70 10.98 52571.03 88888.00 2007-11-26 06:43:54.408 330 18217.65 10.97 52571.00 88888.00 2007-11-26 06:43:54.908 330 18217.72 10.94 52571.00 88888.00 2007-11-26 06:43:55.408 330 18217.76 11.00 52571.12 88888.00 2007-11-26 06:43:55.908 330 18217.83 11.09 52571.08 88888.00 2007-11-26 06:43:56.408 330 18218.05 11.12 52570.95 88888.00 2007-11-26 06:43:56.908 330 18217.97 11.09 52570.98 88888.00 2007-11-26 06:43:57.408 330 18217.84 11.14 52571.06 88888.00 2007-11-26 06:43:57.908 330 18217.73 11.12 52571.08 88888.00 2007-11-26 06:43:58.408 330 18217.67 11.09 52571.14 88888.00 2007-11-26 06:43:58.908 330 18217.76 11.07 52571.15 88888.00 2007-11-26 06:43:59.408 330 18217.70 11.10 52571.15 88888.00 2007-11-26 06:43:59.908 330 18217.67 11.18 52571.28 88888.00 2007-11-26 06:44:00.408 330 18217.61 11.24 52571.29 88888.00 2007-11-26 06:44:00.908 330 18217.71 11.24 52571.23 88888.00 2007-11-26 06:44:01.408 330 18217.78 11.18 52571.27 88888.00 2007-11-26 06:44:01.908 330 18217.82 11.12 52571.30 88888.00 2007-11-26 06:44:02.408 330 18217.78 11.11 52571.21 88888.00 2007-11-26 06:44:02.908 330 18217.72 11.10 52571.09 88888.00 2007-11-26 06:44:03.408 330 18217.73 11.20 52571.02 88888.00 2007-11-26 06:44:03.908 330 18217.83 11.31 52571.11 88888.00 2007-11-26 06:44:04.408 330 18217.78 11.35 52571.16 88888.00 2007-11-26 06:44:04.908 330 18217.78 11.27 52571.22 88888.00 2007-11-26 06:44:05.408 330 18217.80 11.28 52571.17 88888.00 2007-11-26 06:44:05.908 330 18217.86 11.34 52571.08 88888.00 2007-11-26 06:44:06.408 330 18217.90 11.35 52571.05 88888.00 2007-11-26 06:44:06.908 330 18217.86 11.40 52571.10 88888.00 2007-11-26 06:44:07.408 330 18217.88 11.37 52571.18 88888.00 2007-11-26 06:44:07.908 330 18217.90 11.35 52571.20 88888.00 2007-11-26 06:44:08.408 330 18217.77 11.36 52571.17 88888.00 2007-11-26 06:44:08.908 330 18217.83 11.39 52571.20 88888.00 2007-11-26 06:44:09.408 330 18218.04 11.46 52571.27 88888.00 2007-11-26 06:44:09.908 330 18218.09 11.48 52571.26 88888.00 2007-11-26 06:44:10.408 330 18217.94 11.51 52571.35 88888.00 2007-11-26 06:44:10.908 330 18217.93 11.56 52571.51 88888.00 2007-11-26 06:44:11.408 330 18217.93 11.58 52571.42 88888.00 2007-11-26 06:44:11.908 330 18217.90 11.57 52571.34 88888.00 2007-11-26 06:44:12.408 330 18217.84 11.56 52571.28 88888.00 2007-11-26 06:44:12.908 330 18217.75 11.64 52571.23 88888.00 2007-11-26 06:44:13.408 330 18217.78 11.63 52571.29 88888.00 2007-11-26 06:44:13.908 330 18217.97 11.71 52571.40 88888.00 2007-11-26 06:44:14.408 330 18218.02 11.74 52571.57 88888.00 2007-11-26 06:44:14.908 330 18217.94 11.72 52571.50 88888.00 2007-11-26 06:44:15.408 330 18217.83 11.65 52571.37 88888.00 2007-11-26 06:44:15.908 330 18217.89 11.60 52571.43 88888.00 2007-11-26 06:44:16.408 330 18218.05 11.58 52571.49 88888.00 2007-11-26 06:44:16.908 330 18217.89 11.58 52571.50 88888.00 2007-11-26 06:44:17.408 330 18217.91 11.68 52571.58 88888.00 2007-11-26 06:44:17.908 330 18218.09 11.75 52571.74 88888.00 2007-11-26 06:44:18.408 330 18218.10 11.77 52571.77 88888.00 2007-11-26 06:44:18.908 330 18217.93 11.81 52571.80 88888.00 2007-11-26 06:44:19.408 330 18217.93 11.85 52571.73 88888.00 2007-11-26 06:44:19.908 330 18217.98 11.75 52571.57 88888.00 2007-11-26 06:44:20.408 330 18217.99 11.69 52571.62 88888.00 2007-11-26 06:44:20.908 330 18217.99 11.78 52571.56 88888.00 2007-11-26 06:44:21.408 330 18217.94 11.82 52571.55 88888.00 2007-11-26 06:44:21.908 330 18217.94 11.78 52571.58 88888.00 2007-11-26 06:44:22.408 330 18218.05 11.89 52571.62 88888.00 2007-11-26 06:44:22.908 330 18218.02 11.89 52571.64 88888.00 2007-11-26 06:44:23.408 330 18217.94 11.89 52571.68 88888.00 2007-11-26 06:44:23.908 330 18217.91 11.91 52571.68 88888.00 2007-11-26 06:44:24.408 330 18218.05 11.93 52571.64 88888.00 2007-11-26 06:44:24.908 330 18218.22 11.92 52571.58 88888.00 2007-11-26 06:44:25.408 330 18218.21 11.94 52571.72 88888.00 2007-11-26 06:44:25.908 330 18218.19 11.94 52571.69 88888.00 2007-11-26 06:44:26.408 330 18218.22 11.97 52571.62 88888.00 2007-11-26 06:44:26.908 330 18218.11 11.95 52571.70 88888.00 2007-11-26 06:44:27.408 330 18218.19 11.94 52571.79 88888.00 2007-11-26 06:44:27.908 330 18218.13 11.94 52571.75 88888.00 2007-11-26 06:44:28.408 330 18218.21 11.91 52571.75 88888.00 2007-11-26 06:44:28.908 330 18218.22 11.90 52571.74 88888.00 2007-11-26 06:44:29.408 330 18218.05 11.90 52571.66 88888.00 2007-11-26 06:44:29.908 330 18218.19 11.89 52571.64 88888.00 2007-11-26 06:44:30.408 330 18218.18 11.91 52571.64 88888.00 2007-11-26 06:44:30.908 330 18218.05 11.99 52571.61 88888.00 2007-11-26 06:44:31.408 330 18218.16 12.02 52571.63 88888.00 2007-11-26 06:44:31.908 330 18218.30 12.10 52571.68 88888.00 2007-11-26 06:44:32.408 330 18218.31 12.07 52571.73 88888.00 2007-11-26 06:44:32.908 330 18218.27 12.14 52571.64 88888.00 2007-11-26 06:44:33.408 330 18218.27 12.16 52571.57 88888.00 2007-11-26 06:44:33.908 330 18218.37 12.19 52571.73 88888.00 2007-11-26 06:44:34.408 330 18218.30 12.23 52571.85 88888.00 2007-11-26 06:44:34.908 330 18218.29 12.25 52571.80 88888.00 2007-11-26 06:44:35.408 330 18218.40 12.28 52571.64 88888.00 2007-11-26 06:44:35.908 330 18218.33 12.33 52571.68 88888.00 2007-11-26 06:44:36.408 330 18218.22 12.33 52571.69 88888.00 2007-11-26 06:44:36.908 330 18218.23 12.26 52571.75 88888.00 2007-11-26 06:44:37.408 330 18218.36 12.25 52571.91 88888.00 2007-11-26 06:44:37.908 330 18218.38 12.25 52571.90 88888.00 2007-11-26 06:44:38.408 330 18218.43 12.23 52571.80 88888.00 2007-11-26 06:44:38.908 330 18218.36 12.24 52571.74 88888.00 2007-11-26 06:44:39.408 330 18218.27 12.30 52571.73 88888.00 2007-11-26 06:44:39.908 330 18218.26 12.35 52571.83 88888.00 2007-11-26 06:44:40.408 330 18218.30 12.28 52571.85 88888.00 2007-11-26 06:44:40.908 330 18218.29 12.28 52571.79 88888.00 2007-11-26 06:44:41.408 330 18218.31 12.39 52571.81 88888.00 2007-11-26 06:44:41.908 330 18218.44 12.48 52571.95 88888.00 2007-11-26 06:44:42.408 330 18218.46 12.54 52572.08 88888.00 2007-11-26 06:44:42.908 330 18218.41 12.58 52572.02 88888.00 2007-11-26 06:44:43.408 330 18218.46 12.55 52572.00 88888.00 2007-11-26 06:44:43.908 330 18218.48 12.62 52572.11 88888.00 2007-11-26 06:44:44.408 330 18218.48 12.66 52572.08 88888.00 2007-11-26 06:44:44.908 330 18218.51 12.61 52571.97 88888.00 2007-11-26 06:44:45.408 330 18218.70 12.55 52571.97 88888.00 2007-11-26 06:44:45.908 330 18218.78 12.52 52572.15 88888.00 2007-11-26 06:44:46.408 330 18218.70 12.58 52572.21 88888.00 2007-11-26 06:44:46.908 330 18218.74 12.57 52572.23 88888.00 2007-11-26 06:44:47.408 330 18218.67 12.64 52572.25 88888.00 2007-11-26 06:44:47.908 330 18218.63 12.64 52572.04 88888.00 2007-11-26 06:44:48.408 330 18218.81 12.61 52571.99 88888.00 2007-11-26 06:44:48.908 330 18218.86 12.67 52572.02 88888.00 2007-11-26 06:44:49.408 330 18218.69 12.68 52572.14 88888.00 2007-11-26 06:44:49.908 330 18218.69 12.67 52572.26 88888.00 2007-11-26 06:44:50.408 330 18218.73 12.69 52572.22 88888.00 2007-11-26 06:44:50.908 330 18218.77 12.75 52572.24 88888.00 2007-11-26 06:44:51.408 330 18218.76 12.74 52572.16 88888.00 2007-11-26 06:44:51.908 330 18218.85 12.73 52572.16 88888.00 2007-11-26 06:44:52.408 330 18218.75 12.73 52572.14 88888.00 2007-11-26 06:44:52.908 330 18218.88 12.76 52572.14 88888.00 2007-11-26 06:44:53.408 330 18219.06 12.71 52572.20 88888.00 2007-11-26 06:44:53.908 330 18219.01 12.67 52572.21 88888.00 2007-11-26 06:44:54.408 330 18219.07 12.67 52572.16 88888.00 2007-11-26 06:44:54.908 330 18219.09 12.76 52572.10 88888.00 2007-11-26 06:44:55.408 330 18219.03 12.79 52572.15 88888.00 2007-11-26 06:44:55.908 330 18218.88 12.84 52572.21 88888.00 2007-11-26 06:44:56.408 330 18218.96 12.81 52572.36 88888.00 2007-11-26 06:44:56.908 330 18219.08 12.74 52572.51 88888.00 2007-11-26 06:44:57.408 330 18219.07 12.68 52572.53 88888.00 2007-11-26 06:44:57.908 330 18218.98 12.66 52572.37 88888.00 2007-11-26 06:44:58.408 330 18219.06 12.65 52572.32 88888.00 2007-11-26 06:44:58.908 330 18219.13 12.72 52572.41 88888.00 2007-11-26 06:44:59.408 330 18219.03 12.77 52572.38 88888.00 2007-11-26 06:44:59.908 330 18219.11 12.78 52572.45 88888.00 2007-11-26 06:45:00.408 330 18219.12 12.71 52572.39 88888.00 2007-11-26 06:45:00.908 330 18219.11 12.68 52572.37 88888.00 2007-11-26 06:45:01.408 330 18219.10 12.75 52572.37 88888.00 2007-11-26 06:45:01.908 330 18219.14 12.78 52572.27 88888.00 2007-11-26 06:45:02.408 330 18219.05 12.76 52572.34 88888.00 2007-11-26 06:45:02.908 330 18219.02 12.74 52572.38 88888.00 2007-11-26 06:45:03.408 330 18219.11 12.82 52572.36 88888.00 2007-11-26 06:45:03.908 330 18219.14 12.91 52572.36 88888.00 2007-11-26 06:45:04.408 330 18219.17 12.94 52572.35 88888.00 2007-11-26 06:45:04.908 330 18219.21 12.85 52572.43 88888.00 2007-11-26 06:45:05.408 330 18219.18 12.85 52572.41 88888.00 2007-11-26 06:45:05.908 330 18219.29 12.87 52572.35 88888.00 2007-11-26 06:45:06.408 330 18219.23 12.85 52572.48 88888.00 2007-11-26 06:45:06.908 330 18219.18 12.80 52572.41 88888.00 2007-11-26 06:45:07.408 330 18219.06 12.78 52572.26 88888.00 2007-11-26 06:45:07.908 330 18218.96 12.74 52572.34 88888.00 2007-11-26 06:45:08.408 330 18218.98 12.79 52572.47 88888.00 2007-11-26 06:45:08.908 330 18219.10 12.89 52572.46 88888.00 2007-11-26 06:45:09.408 330 18219.19 12.87 52572.43 88888.00 2007-11-26 06:45:09.908 330 18219.46 12.90 52572.45 88888.00 2007-11-26 06:45:10.408 330 18219.29 12.96 52572.48 88888.00 2007-11-26 06:45:10.908 330 18219.19 12.97 52572.51 88888.00 2007-11-26 06:45:11.408 330 18219.25 12.98 52572.61 88888.00 2007-11-26 06:45:11.908 330 18219.38 12.98 52572.67 88888.00 2007-11-26 06:45:12.408 330 18219.42 12.99 52572.78 88888.00 2007-11-26 06:45:12.908 330 18219.28 13.04 52572.73 88888.00 2007-11-26 06:45:13.408 330 18219.30 13.03 52572.74 88888.00 2007-11-26 06:45:13.908 330 18219.30 13.07 52572.79 88888.00 2007-11-26 06:45:14.408 330 18219.33 13.07 52572.85 88888.00 2007-11-26 06:45:14.908 330 18219.44 13.08 52572.83 88888.00 2007-11-26 06:45:15.408 330 18219.57 13.09 52572.86 88888.00 2007-11-26 06:45:15.908 330 18219.53 13.03 52572.91 88888.00 2007-11-26 06:45:16.408 330 18219.61 12.99 52572.76 88888.00 2007-11-26 06:45:16.908 330 18219.60 13.05 52572.78 88888.00 2007-11-26 06:45:17.408 330 18219.68 13.22 52572.85 88888.00 2007-11-26 06:45:17.908 330 18219.65 13.20 52572.88 88888.00 2007-11-26 06:45:18.408 330 18219.51 13.14 52572.83 88888.00 2007-11-26 06:45:18.908 330 18219.43 13.05 52572.79 88888.00 2007-11-26 06:45:19.408 330 18219.45 13.05 52572.81 88888.00 2007-11-26 06:45:19.908 330 18219.56 13.06 52572.89 88888.00 2007-11-26 06:45:20.408 330 18219.55 13.06 52572.81 88888.00 2007-11-26 06:45:20.908 330 18219.45 13.09 52572.80 88888.00 2007-11-26 06:45:21.408 330 18219.54 13.12 52572.72 88888.00 2007-11-26 06:45:21.908 330 18219.66 13.16 52572.66 88888.00 2007-11-26 06:45:22.408 330 18219.67 13.15 52572.60 88888.00 2007-11-26 06:45:22.908 330 18219.70 13.16 52572.66 88888.00 2007-11-26 06:45:23.408 330 18219.65 13.18 52572.70 88888.00 2007-11-26 06:45:23.908 330 18219.70 13.22 52572.78 88888.00 2007-11-26 06:45:24.408 330 18219.83 13.31 52572.82 88888.00 2007-11-26 06:45:24.908 330 18219.77 13.34 52572.81 88888.00 2007-11-26 06:45:25.408 330 18219.78 13.44 52572.74 88888.00 2007-11-26 06:45:25.908 330 18219.92 13.41 52572.76 88888.00 2007-11-26 06:45:26.408 330 18219.76 13.37 52572.69 88888.00 2007-11-26 06:45:26.908 330 18219.74 13.32 52572.72 88888.00 2007-11-26 06:45:27.408 330 18219.64 13.36 52572.77 88888.00 2007-11-26 06:45:27.908 330 18219.63 13.36 52572.92 88888.00 2007-11-26 06:45:28.408 330 18219.88 13.42 52572.99 88888.00 2007-11-26 06:45:28.908 330 18219.98 13.44 52572.94 88888.00 2007-11-26 06:45:29.408 330 18219.86 13.34 52572.85 88888.00 2007-11-26 06:45:29.908 330 18219.81 13.36 52572.89 88888.00 2007-11-26 06:45:30.408 330 18219.93 13.39 52572.92 88888.00 2007-11-26 06:45:30.908 330 18219.94 13.34 52573.00 88888.00 2007-11-26 06:45:31.408 330 18219.99 13.39 52573.00 88888.00 2007-11-26 06:45:31.908 330 18219.95 13.48 52573.02 88888.00 2007-11-26 06:45:32.408 330 18219.92 13.54 52572.99 88888.00 2007-11-26 06:45:32.908 330 18220.01 13.57 52573.06 88888.00 2007-11-26 06:45:33.408 330 18220.05 13.57 52573.13 88888.00 2007-11-26 06:45:33.908 330 18220.05 13.54 52573.14 88888.00 2007-11-26 06:45:34.408 330 18220.11 13.42 52573.02 88888.00 2007-11-26 06:45:34.908 330 18220.10 13.36 52572.95 88888.00 2007-11-26 06:45:35.408 330 18220.11 13.33 52573.01 88888.00 2007-11-26 06:45:35.908 330 18220.14 13.40 52572.99 88888.00 2007-11-26 06:45:36.408 330 18220.14 13.42 52573.02 88888.00 2007-11-26 06:45:36.908 330 18220.20 13.43 52573.11 88888.00 2007-11-26 06:45:37.408 330 18220.19 13.48 52573.18 88888.00 2007-11-26 06:45:37.908 330 18220.17 13.51 52573.07 88888.00 2007-11-26 06:45:38.408 330 18220.26 13.47 52573.09 88888.00 2007-11-26 06:45:38.908 330 18220.18 13.49 52573.26 88888.00 2007-11-26 06:45:39.408 330 18220.11 13.45 52573.18 88888.00 2007-11-26 06:45:39.908 330 18220.16 13.41 52573.17 88888.00 2007-11-26 06:45:40.408 330 18220.22 13.42 52573.07 88888.00 2007-11-26 06:45:40.908 330 18220.16 13.39 52572.94 88888.00 2007-11-26 06:45:41.408 330 18220.09 13.49 52573.08 88888.00 2007-11-26 06:45:41.908 330 18220.16 13.48 52573.11 88888.00 2007-11-26 06:45:42.408 330 18220.28 13.48 52573.13 88888.00 2007-11-26 06:45:42.908 330 18220.29 13.47 52573.23 88888.00 2007-11-26 06:45:43.408 330 18220.35 13.45 52573.29 88888.00 2007-11-26 06:45:43.908 330 18220.44 13.44 52573.24 88888.00 2007-11-26 06:45:44.408 330 18220.40 13.44 52573.18 88888.00 2007-11-26 06:45:44.908 330 18220.27 13.58 52573.21 88888.00 2007-11-26 06:45:45.408 330 18220.37 13.59 52573.20 88888.00 2007-11-26 06:45:45.908 330 18220.46 13.52 52573.17 88888.00 2007-11-26 06:45:46.408 330 18220.51 13.39 52573.30 88888.00 2007-11-26 06:45:46.908 330 18220.42 13.37 52573.50 88888.00 2007-11-26 06:45:47.408 330 18220.36 13.34 52573.53 88888.00 2007-11-26 06:45:47.908 330 18220.38 13.33 52573.59 88888.00 2007-11-26 06:45:48.408 330 18220.35 13.37 52573.64 88888.00 2007-11-26 06:45:48.908 330 18220.28 13.46 52573.55 88888.00 2007-11-26 06:45:49.408 330 18220.35 13.52 52573.50 88888.00 2007-11-26 06:45:49.908 330 18220.43 13.53 52573.31 88888.00 2007-11-26 06:45:50.408 330 18220.50 13.56 52573.34 88888.00 2007-11-26 06:45:50.908 330 18220.38 13.52 52573.38 88888.00 2007-11-26 06:45:51.408 330 18220.52 13.49 52573.44 88888.00 2007-11-26 06:45:51.908 330 18220.57 13.53 52573.40 88888.00 2007-11-26 06:45:52.408 330 18220.59 13.46 52573.40 88888.00 2007-11-26 06:45:52.908 330 18220.63 13.40 52573.55 88888.00 2007-11-26 06:45:53.408 330 18220.61 13.45 52573.54 88888.00 2007-11-26 06:45:53.908 330 18220.72 13.53 52573.46 88888.00 2007-11-26 06:45:54.408 330 18220.71 13.61 52573.57 88888.00 2007-11-26 06:45:54.908 330 18220.72 13.60 52573.58 88888.00 2007-11-26 06:45:55.408 330 18220.64 13.58 52573.55 88888.00 2007-11-26 06:45:55.908 330 18220.62 13.61 52573.53 88888.00 2007-11-26 06:45:56.408 330 18220.71 13.60 52573.59 88888.00 2007-11-26 06:45:56.908 330 18220.55 13.63 52573.54 88888.00 2007-11-26 06:45:57.408 330 18220.53 13.62 52573.29 88888.00 2007-11-26 06:45:57.908 330 18220.65 13.56 52573.34 88888.00 2007-11-26 06:45:58.408 330 18220.63 13.56 52573.49 88888.00 2007-11-26 06:45:58.908 330 18220.68 13.66 52573.57 88888.00 2007-11-26 06:45:59.408 330 18220.48 13.65 52573.49 88888.00 2007-11-26 06:45:59.908 330 18220.51 13.64 52573.50 88888.00 2007-11-26 06:46:00.408 330 18220.49 13.69 52573.57 88888.00 2007-11-26 06:46:00.908 330 18220.52 13.70 52573.54 88888.00 2007-11-26 06:46:01.408 330 18220.48 13.71 52573.53 88888.00 2007-11-26 06:46:01.908 330 18220.54 13.66 52573.60 88888.00 2007-11-26 06:46:02.408 330 18220.79 13.69 52573.71 88888.00 2007-11-26 06:46:02.908 330 18220.80 13.82 52573.65 88888.00 2007-11-26 06:46:03.408 330 18220.73 13.84 52573.60 88888.00 2007-11-26 06:46:03.908 330 18220.69 13.80 52573.64 88888.00 2007-11-26 06:46:04.408 330 18220.68 13.86 52573.69 88888.00 2007-11-26 06:46:04.908 330 18220.62 13.90 52573.70 88888.00 2007-11-26 06:46:05.408 330 18220.63 13.87 52573.67 88888.00 2007-11-26 06:46:05.908 330 18220.61 13.84 52573.55 88888.00 2007-11-26 06:46:06.408 330 18220.65 13.94 52573.53 88888.00 2007-11-26 06:46:06.908 330 18220.58 13.94 52573.54 88888.00 2007-11-26 06:46:07.408 330 18220.38 13.96 52573.65 88888.00 2007-11-26 06:46:07.908 330 18220.62 14.02 52573.70 88888.00 2007-11-26 06:46:08.408 330 18220.69 14.00 52573.77 88888.00 2007-11-26 06:46:08.908 330 18220.60 14.04 52573.90 88888.00 2007-11-26 06:46:09.408 330 18220.51 14.10 52573.99 88888.00 2007-11-26 06:46:09.908 330 18220.59 14.07 52574.05 88888.00 2007-11-26 06:46:10.408 330 18220.58 14.07 52574.08 88888.00 2007-11-26 06:46:10.908 330 18220.66 14.06 52574.06 88888.00 2007-11-26 06:46:11.408 330 18220.61 14.10 52574.04 88888.00 2007-11-26 06:46:11.908 330 18220.60 14.12 52573.89 88888.00 2007-11-26 06:46:12.408 330 18220.58 14.12 52573.85 88888.00 2007-11-26 06:46:12.908 330 18220.64 14.09 52573.95 88888.00 2007-11-26 06:46:13.408 330 18220.73 14.11 52573.89 88888.00 2007-11-26 06:46:13.908 330 18220.69 14.14 52573.87 88888.00 2007-11-26 06:46:14.408 330 18220.76 14.18 52573.83 88888.00 2007-11-26 06:46:14.908 330 18220.71 14.20 52573.87 88888.00 2007-11-26 06:46:15.408 330 18220.70 14.27 52573.96 88888.00 2007-11-26 06:46:15.908 330 18220.49 14.20 52573.97 88888.00 2007-11-26 06:46:16.408 330 18220.48 14.23 52574.05 88888.00 2007-11-26 06:46:16.908 330 18220.70 14.29 52574.04 88888.00 2007-11-26 06:46:17.408 330 18220.81 14.28 52574.06 88888.00 2007-11-26 06:46:17.908 330 18220.76 14.31 52574.05 88888.00 2007-11-26 06:46:18.408 330 18220.75 14.33 52574.04 88888.00 2007-11-26 06:46:18.908 330 18220.85 14.37 52574.08 88888.00 2007-11-26 06:46:19.408 330 18220.94 14.35 52573.96 88888.00 2007-11-26 06:46:19.908 330 18220.91 14.39 52574.15 88888.00 2007-11-26 06:46:20.408 330 18220.84 14.41 52574.35 88888.00 2007-11-26 06:46:20.908 330 18220.99 14.41 52574.28 88888.00 2007-11-26 06:46:21.408 330 18221.05 14.47 52574.32 88888.00 2007-11-26 06:46:21.908 330 18220.99 14.48 52574.28 88888.00 2007-11-26 06:46:22.408 330 18220.94 14.52 52574.06 88888.00 2007-11-26 06:46:22.908 330 18220.99 14.55 52574.05 88888.00 2007-11-26 06:46:23.408 330 18221.05 14.53 52574.05 88888.00 2007-11-26 06:46:23.908 330 18221.11 14.54 52574.24 88888.00 2007-11-26 06:46:24.408 330 18221.01 14.58 52574.24 88888.00 2007-11-26 06:46:24.908 330 18220.95 14.53 52574.19 88888.00 2007-11-26 06:46:25.408 330 18221.01 14.56 52574.13 88888.00 2007-11-26 06:46:25.908 330 18220.99 14.62 52574.12 88888.00 2007-11-26 06:46:26.408 330 18220.90 14.59 52574.13 88888.00 2007-11-26 06:46:26.908 330 18220.83 14.60 52574.05 88888.00 2007-11-26 06:46:27.408 330 18220.54 14.65 52573.99 88888.00 2007-11-26 06:46:27.908 330 18220.59 14.66 52574.07 88888.00 2007-11-26 06:46:28.408 330 18220.70 14.65 52574.11 88888.00 2007-11-26 06:46:28.908 330 18220.63 14.67 52574.11 88888.00 2007-11-26 06:46:29.408 330 18220.63 14.71 52574.16 88888.00 2007-11-26 06:46:29.908 330 18220.61 14.71 52574.10 88888.00 2007-11-26 06:46:30.408 330 18220.70 14.70 52574.11 88888.00 2007-11-26 06:46:30.908 330 18220.80 14.75 52574.32 88888.00 2007-11-26 06:46:31.408 330 18220.86 14.84 52574.43 88888.00 2007-11-26 06:46:31.908 330 18220.87 14.85 52574.41 88888.00 2007-11-26 06:46:32.408 330 18220.85 14.82 52574.35 88888.00 2007-11-26 06:46:32.908 330 18220.86 14.73 52574.36 88888.00 2007-11-26 06:46:33.408 330 18220.84 14.77 52574.39 88888.00 2007-11-26 06:46:33.908 330 18220.99 14.80 52574.42 88888.00 2007-11-26 06:46:34.408 330 18221.02 14.85 52574.47 88888.00 2007-11-26 06:46:34.908 330 18220.91 14.89 52574.57 88888.00 2007-11-26 06:46:35.408 330 18221.04 14.86 52574.53 88888.00 2007-11-26 06:46:35.908 330 18221.06 14.87 52574.53 88888.00 2007-11-26 06:46:36.408 330 18220.97 14.84 52574.42 88888.00 2007-11-26 06:46:36.908 330 18221.09 14.88 52574.36 88888.00 2007-11-26 06:46:37.408 330 18221.02 14.90 52574.43 88888.00 2007-11-26 06:46:37.908 330 18221.05 14.96 52574.48 88888.00 2007-11-26 06:46:38.408 330 18221.09 14.97 52574.46 88888.00 2007-11-26 06:46:38.908 330 18221.25 14.98 52574.63 88888.00 2007-11-26 06:46:39.408 330 18221.16 14.94 52574.64 88888.00 2007-11-26 06:46:39.908 330 18221.12 14.89 52574.67 88888.00 2007-11-26 06:46:40.408 330 18221.14 14.97 52574.64 88888.00 2007-11-26 06:46:40.908 330 18221.11 15.02 52574.58 88888.00 2007-11-26 06:46:41.408 330 18221.08 15.06 52574.56 88888.00 2007-11-26 06:46:41.908 330 18221.16 15.03 52574.62 88888.00 2007-11-26 06:46:42.408 330 18221.18 15.04 52574.54 88888.00 2007-11-26 06:46:42.908 330 18221.19 14.98 52574.50 88888.00 2007-11-26 06:46:43.408 330 18221.19 14.96 52574.52 88888.00 2007-11-26 06:46:43.908 330 18221.11 14.94 52574.57 88888.00 2007-11-26 06:46:44.408 330 18221.13 14.94 52574.57 88888.00 2007-11-26 06:46:44.908 330 18221.15 15.04 52574.47 88888.00 2007-11-26 06:46:45.408 330 18221.26 15.09 52574.56 88888.00 2007-11-26 06:46:45.908 330 18221.13 15.13 52574.63 88888.00 2007-11-26 06:46:46.408 330 18221.15 15.05 52574.74 88888.00 2007-11-26 06:46:46.908 330 18221.40 15.03 52574.79 88888.00 2007-11-26 06:46:47.408 330 18221.47 15.12 52574.60 88888.00 2007-11-26 06:46:47.908 330 18221.38 15.23 52574.62 88888.00 2007-11-26 06:46:48.408 330 18221.28 15.19 52574.79 88888.00 2007-11-26 06:46:48.908 330 18221.38 15.18 52574.93 88888.00 2007-11-26 06:46:49.408 330 18221.53 15.15 52574.88 88888.00 2007-11-26 06:46:49.908 330 18221.60 15.07 52574.82 88888.00 2007-11-26 06:46:50.408 330 18221.56 15.00 52574.88 88888.00 2007-11-26 06:46:50.908 330 18221.45 14.98 52574.81 88888.00 2007-11-26 06:46:51.408 330 18221.55 15.05 52574.81 88888.00 2007-11-26 06:46:51.908 330 18221.56 15.11 52574.82 88888.00 2007-11-26 06:46:52.408 330 18221.48 15.14 52574.79 88888.00 2007-11-26 06:46:52.908 330 18221.34 15.13 52574.81 88888.00 2007-11-26 06:46:53.408 330 18221.41 15.10 52574.88 88888.00 2007-11-26 06:46:53.908 330 18221.52 15.14 52574.95 88888.00 2007-11-26 06:46:54.408 330 18221.51 15.14 52575.00 88888.00 2007-11-26 06:46:54.908 330 18221.46 15.25 52574.91 88888.00 2007-11-26 06:46:55.408 330 18221.48 15.33 52574.95 88888.00 2007-11-26 06:46:55.908 330 18221.44 15.30 52575.08 88888.00 2007-11-26 06:46:56.408 330 18221.52 15.38 52575.03 88888.00 2007-11-26 06:46:56.908 330 18221.47 15.42 52574.97 88888.00 2007-11-26 06:46:57.408 330 18221.41 15.45 52574.95 88888.00 2007-11-26 06:46:57.908 330 18221.41 15.42 52574.98 88888.00 2007-11-26 06:46:58.408 330 18221.30 15.36 52575.04 88888.00 2007-11-26 06:46:58.908 330 18221.40 15.25 52575.06 88888.00 2007-11-26 06:46:59.408 330 18221.30 15.29 52575.13 88888.00 2007-11-26 06:46:59.908 330 18221.36 15.39 52575.14 88888.00 2007-11-26 06:47:00.408 330 18221.48 15.43 52574.99 88888.00 2007-11-26 06:47:00.908 330 18221.48 15.44 52575.02 88888.00 2007-11-26 06:47:01.408 330 18221.44 15.45 52574.97 88888.00 2007-11-26 06:47:01.908 330 18221.44 15.40 52575.00 88888.00 2007-11-26 06:47:02.408 330 18221.50 15.32 52575.13 88888.00 2007-11-26 06:47:02.908 330 18221.59 15.45 52575.14 88888.00 2007-11-26 06:47:03.408 330 18221.61 15.44 52574.99 88888.00 2007-11-26 06:47:03.908 330 18221.57 15.51 52574.95 88888.00 2007-11-26 06:47:04.408 330 18221.51 15.56 52575.02 88888.00 2007-11-26 06:47:04.908 330 18221.55 15.66 52575.05 88888.00 2007-11-26 06:47:05.408 330 18221.47 15.68 52575.08 88888.00 2007-11-26 06:47:05.908 330 18221.53 15.70 52575.20 88888.00 2007-11-26 06:47:06.408 330 18221.52 15.69 52575.15 88888.00 2007-11-26 06:47:06.908 330 18221.46 15.68 52575.13 88888.00 2007-11-26 06:47:07.408 330 18221.58 15.72 52575.12 88888.00 2007-11-26 06:47:07.908 330 18221.58 15.72 52575.31 88888.00 2007-11-26 06:47:08.408 330 18221.57 15.64 52575.34 88888.00 2007-11-26 06:47:08.908 330 18221.60 15.48 52575.24 88888.00 2007-11-26 06:47:09.408 330 18221.57 15.57 52575.35 88888.00 2007-11-26 06:47:09.908 330 18221.50 15.67 52575.33 88888.00 2007-11-26 06:47:10.408 330 18221.45 15.63 52575.33 88888.00 2007-11-26 06:47:10.908 330 18221.46 15.58 52575.35 88888.00 2007-11-26 06:47:11.408 330 18221.47 15.59 52575.35 88888.00 2007-11-26 06:47:11.908 330 18221.45 15.55 52575.40 88888.00 2007-11-26 06:47:12.408 330 18221.56 15.59 52575.39 88888.00 2007-11-26 06:47:12.908 330 18221.61 15.71 52575.41 88888.00 2007-11-26 06:47:13.408 330 18221.66 15.71 52575.32 88888.00 2007-11-26 06:47:13.908 330 18221.60 15.66 52575.15 88888.00 2007-11-26 06:47:14.408 330 18221.59 15.68 52575.05 88888.00 2007-11-26 06:47:14.908 330 18221.62 15.68 52574.97 88888.00 2007-11-26 06:47:15.408 330 18221.61 15.65 52574.95 88888.00 2007-11-26 06:47:15.908 330 18221.58 15.64 52575.02 88888.00 2007-11-26 06:47:16.408 330 18221.51 15.66 52575.11 88888.00 2007-11-26 06:47:16.908 330 18221.53 15.67 52575.24 88888.00 2007-11-26 06:47:17.408 330 18221.69 15.63 52575.33 88888.00 2007-11-26 06:47:17.908 330 18221.77 15.69 52575.36 88888.00 2007-11-26 06:47:18.408 330 18221.90 15.72 52575.32 88888.00 2007-11-26 06:47:18.908 330 18221.83 15.75 52575.35 88888.00 2007-11-26 06:47:19.408 330 18221.75 15.84 52575.36 88888.00 2007-11-26 06:47:19.908 330 18221.70 15.88 52575.35 88888.00 2007-11-26 06:47:20.408 330 18221.82 15.80 52575.33 88888.00 2007-11-26 06:47:20.908 330 18221.83 15.78 52575.36 88888.00 2007-11-26 06:47:21.408 330 18221.74 15.75 52575.39 88888.00 2007-11-26 06:47:21.908 330 18221.69 15.71 52575.47 88888.00 2007-11-26 06:47:22.408 330 18221.83 15.71 52575.48 88888.00 2007-11-26 06:47:22.908 330 18221.87 15.72 52575.48 88888.00 2007-11-26 06:47:23.408 330 18221.73 15.70 52575.49 88888.00 2007-11-26 06:47:23.908 330 18221.69 15.65 52575.53 88888.00 2007-11-26 06:47:24.408 330 18221.70 15.59 52575.52 88888.00 2007-11-26 06:47:24.908 330 18221.68 15.62 52575.46 88888.00 2007-11-26 06:47:25.408 330 18221.62 15.58 52575.50 88888.00 2007-11-26 06:47:25.908 330 18221.72 15.60 52575.57 88888.00 2007-11-26 06:47:26.408 330 18221.69 15.64 52575.52 88888.00 2007-11-26 06:47:26.908 330 18221.77 15.73 52575.52 88888.00 2007-11-26 06:47:27.408 330 18221.75 15.84 52575.51 88888.00 2007-11-26 06:47:27.908 330 18221.84 15.88 52575.48 88888.00 2007-11-26 06:47:28.408 330 18221.87 15.84 52575.40 88888.00 2007-11-26 06:47:28.908 330 18221.74 15.79 52575.51 88888.00 2007-11-26 06:47:29.408 330 18221.72 15.76 52575.61 88888.00 2007-11-26 06:47:29.908 330 18221.74 15.77 52575.51 88888.00 2007-11-26 06:47:30.408 330 18221.66 15.77 52575.53 88888.00 2007-11-26 06:47:30.908 330 18221.64 15.67 52575.47 88888.00 2007-11-26 06:47:31.408 330 18221.70 15.62 52575.48 88888.00 2007-11-26 06:47:31.908 330 18221.69 15.68 52575.48 88888.00 2007-11-26 06:47:32.408 330 18221.60 15.75 52575.41 88888.00 2007-11-26 06:47:32.908 330 18221.59 15.73 52575.45 88888.00 2007-11-26 06:47:33.408 330 18221.69 15.65 52575.49 88888.00 2007-11-26 06:47:33.908 330 18221.77 15.64 52575.55 88888.00 2007-11-26 06:47:34.408 330 18221.59 15.71 52575.41 88888.00 2007-11-26 06:47:34.908 330 18220.74 15.75 52575.49 88888.00 2007-11-26 06:47:35.408 330 18220.39 15.75 52575.48 88888.00 2007-11-26 06:47:35.908 330 18220.32 15.82 52575.40 88888.00 2007-11-26 06:47:36.408 330 18220.72 15.80 52575.39 88888.00 2007-11-26 06:47:36.908 330 18221.51 15.82 52575.27 88888.00 2007-11-26 06:47:37.408 330 18221.68 15.91 52575.37 88888.00 2007-11-26 06:47:37.908 330 18221.72 15.95 52575.35 88888.00 2007-11-26 06:47:38.408 330 18221.72 15.93 52575.31 88888.00 2007-11-26 06:47:38.908 330 18221.61 15.93 52575.32 88888.00 2007-11-26 06:47:39.408 330 18221.64 16.00 52575.29 88888.00 2007-11-26 06:47:39.908 330 18221.71 16.08 52575.24 88888.00 2007-11-26 06:47:40.408 330 18221.79 16.13 52575.12 88888.00 2007-11-26 06:47:40.908 330 18221.81 16.09 52575.18 88888.00 2007-11-26 06:47:41.408 330 18221.71 16.09 52575.21 88888.00 2007-11-26 06:47:41.908 330 18221.79 16.03 52575.23 88888.00 2007-11-26 06:47:42.408 330 18221.79 16.06 52575.28 88888.00 2007-11-26 06:47:42.908 330 18221.79 16.08 52575.27 88888.00 2007-11-26 06:47:43.408 330 18221.67 16.04 52575.28 88888.00 2007-11-26 06:47:43.908 330 18221.56 16.03 52575.43 88888.00 2007-11-26 06:47:44.408 330 18221.59 16.04 52575.46 88888.00 2007-11-26 06:47:44.908 330 18221.74 16.02 52575.40 88888.00 2007-11-26 06:47:45.408 330 18221.78 16.10 52575.24 88888.00 2007-11-26 06:47:45.908 330 18221.68 16.15 52575.24 88888.00 2007-11-26 06:47:46.405 330 18221.63 16.13 52575.23 88888.00 2007-11-26 06:47:46.905 330 18221.68 16.12 52575.29 88888.00 2007-11-26 06:47:47.405 330 18221.74 16.13 52575.34 88888.00 2007-11-26 06:47:47.905 330 18221.71 16.18 52575.34 88888.00 2007-11-26 06:47:48.405 330 18221.73 16.20 52575.26 88888.00 2007-11-26 06:47:48.905 330 18221.69 16.14 52575.34 88888.00 2007-11-26 06:47:49.405 330 18221.63 16.11 52575.24 88888.00 2007-11-26 06:47:49.905 330 18221.75 15.98 52575.22 88888.00 2007-11-26 06:47:50.405 330 18221.81 16.12 52575.23 88888.00 2007-11-26 06:47:50.905 330 18221.83 16.06 52575.22 88888.00 2007-11-26 06:47:51.405 330 18222.06 16.07 52575.33 88888.00 2007-11-26 06:47:51.905 330 18222.07 16.05 52575.33 88888.00 2007-11-26 06:47:52.405 330 18221.99 16.12 52575.23 88888.00 2007-11-26 06:47:52.905 330 18221.98 16.12 52575.12 88888.00 2007-11-26 06:47:53.405 330 18221.84 16.19 52575.17 88888.00 2007-11-26 06:47:53.905 330 18221.83 16.20 52575.11 88888.00 2007-11-26 06:47:54.405 330 18221.83 16.24 52575.16 88888.00 2007-11-26 06:47:54.905 330 18221.94 16.27 52575.32 88888.00 2007-11-26 06:47:55.405 330 18221.89 16.23 52575.37 88888.00 2007-11-26 06:47:55.905 330 18221.87 16.28 52575.43 88888.00 2007-11-26 06:47:56.405 330 18221.84 16.29 52575.50 88888.00 2007-11-26 06:47:56.905 330 18221.90 16.32 52575.44 88888.00 2007-11-26 06:47:57.405 330 18221.81 16.35 52575.41 88888.00 2007-11-26 06:47:57.905 330 18221.82 16.36 52575.34 88888.00 2007-11-26 06:47:58.405 330 18221.83 16.37 52575.31 88888.00 2007-11-26 06:47:58.905 330 18221.83 16.38 52575.38 88888.00 2007-11-26 06:47:59.405 330 18221.83 16.35 52575.39 88888.00 2007-11-26 06:47:59.905 330 18221.83 16.36 52575.36 88888.00 2007-11-26 06:48:00.405 330 18221.88 16.36 52575.33 88888.00 2007-11-26 06:48:00.905 330 18221.89 16.31 52575.22 88888.00 2007-11-26 06:48:01.405 330 18221.93 16.37 52575.38 88888.00 2007-11-26 06:48:01.905 330 18221.95 16.41 52575.35 88888.00 2007-11-26 06:48:02.405 330 18221.98 16.47 52575.44 88888.00 2007-11-26 06:48:02.905 330 18222.03 16.45 52575.45 88888.00 2007-11-26 06:48:03.405 330 18222.01 16.49 52575.52 88888.00 2007-11-26 06:48:03.905 330 18222.18 16.49 52575.53 88888.00 2007-11-26 06:48:04.405 330 18221.98 16.48 52575.55 88888.00 2007-11-26 06:48:04.905 330 18221.89 16.47 52575.56 88888.00 2007-11-26 06:48:05.405 330 18221.95 16.56 52575.63 88888.00 2007-11-26 06:48:05.905 330 18221.88 16.66 52575.41 88888.00 2007-11-26 06:48:06.405 330 18222.01 16.63 52575.37 88888.00 2007-11-26 06:48:06.905 330 18222.14 16.47 52575.40 88888.00 2007-11-26 06:48:07.405 330 18222.14 16.45 52575.43 88888.00 2007-11-26 06:48:07.905 330 18222.13 16.53 52575.50 88888.00 2007-11-26 06:48:08.405 330 18222.11 16.49 52575.70 88888.00 2007-11-26 06:48:08.905 330 18222.10 16.51 52575.70 88888.00 2007-11-26 06:48:09.405 330 18222.20 16.53 52575.66 88888.00 2007-11-26 06:48:09.905 330 18222.18 16.53 52575.67 88888.00 2007-11-26 06:48:10.405 330 18222.12 16.44 52575.61 88888.00 2007-11-26 06:48:10.905 330 18222.12 16.40 52575.72 88888.00 2007-11-26 06:48:11.405 330 18222.25 16.44 52575.86 88888.00 2007-11-26 06:48:11.905 330 18222.29 16.45 52575.74 88888.00 2007-11-26 06:48:12.405 330 18222.28 16.56 52575.66 88888.00 2007-11-26 06:48:12.905 330 18222.27 16.55 52575.56 88888.00 2007-11-26 06:48:13.405 330 18222.36 16.52 52575.66 88888.00 2007-11-26 06:48:13.905 330 18222.36 16.56 52575.84 88888.00 2007-11-26 06:48:14.405 330 18222.28 16.57 52575.85 88888.00 2007-11-26 06:48:14.905 330 18222.22 16.52 52575.71 88888.00 2007-11-26 06:48:15.405 330 18222.20 16.54 52575.59 88888.00 2007-11-26 06:48:15.905 330 18222.27 16.53 52575.62 88888.00 2007-11-26 06:48:16.405 330 18222.25 16.48 52575.57 88888.00 2007-11-26 06:48:16.905 330 18222.32 16.40 52575.58 88888.00 2007-11-26 06:48:17.405 330 18222.23 16.41 52575.59 88888.00 2007-11-26 06:48:17.905 330 18222.24 16.42 52575.63 88888.00 2007-11-26 06:48:18.405 330 18222.26 16.45 52575.76 88888.00 2007-11-26 06:48:18.905 330 18222.26 16.45 52575.73 88888.00 2007-11-26 06:48:19.405 330 18222.17 16.51 52575.75 88888.00 2007-11-26 06:48:19.905 330 18222.35 16.51 52575.80 88888.00 2007-11-26 06:48:20.405 330 18222.20 16.49 52575.69 88888.00 2007-11-26 06:48:20.905 330 18222.13 16.44 52575.56 88888.00 2007-11-26 06:48:21.405 330 18222.33 16.41 52575.67 88888.00 2007-11-26 06:48:21.905 330 18222.35 16.42 52575.78 88888.00 2007-11-26 06:48:22.405 330 18222.29 16.43 52575.76 88888.00 2007-11-26 06:48:22.905 330 18222.06 16.48 52575.76 88888.00 2007-11-26 06:48:23.405 330 18222.17 16.51 52575.76 88888.00 2007-11-26 06:48:23.905 330 18222.26 16.55 52575.85 88888.00 2007-11-26 06:48:24.405 330 18222.21 16.55 52575.78 88888.00 2007-11-26 06:48:24.905 330 18222.13 16.59 52575.61 88888.00 2007-11-26 06:48:25.405 330 18222.07 16.61 52575.68 88888.00 2007-11-26 06:48:25.905 330 18222.22 16.56 52575.73 88888.00 2007-11-26 06:48:26.405 330 18222.15 16.45 52575.70 88888.00 2007-11-26 06:48:26.905 330 18222.16 16.45 52575.74 88888.00 2007-11-26 06:48:27.405 330 18222.43 16.49 52575.85 88888.00 2007-11-26 06:48:27.905 330 18222.38 16.44 52575.83 88888.00 2007-11-26 06:48:28.405 330 18222.29 16.46 52575.63 88888.00 2007-11-26 06:48:28.905 330 18222.18 16.43 52575.63 88888.00 2007-11-26 06:48:29.405 330 18222.14 16.52 52575.66 88888.00 2007-11-26 06:48:29.905 330 18222.20 16.64 52575.70 88888.00 2007-11-26 06:48:30.405 330 18222.27 16.64 52575.76 88888.00 2007-11-26 06:48:30.905 330 18222.31 16.66 52575.63 88888.00 2007-11-26 06:48:31.405 330 18222.29 16.66 52575.57 88888.00 2007-11-26 06:48:31.905 330 18222.29 16.70 52575.53 88888.00 2007-11-26 06:48:32.405 330 18222.25 16.66 52575.53 88888.00 2007-11-26 06:48:32.905 330 18222.18 16.65 52575.66 88888.00 2007-11-26 06:48:33.405 330 18222.28 16.63 52575.75 88888.00 2007-11-26 06:48:33.905 330 18222.27 16.69 52575.69 88888.00 2007-11-26 06:48:34.405 330 18222.29 16.65 52575.76 88888.00 2007-11-26 06:48:34.905 330 18222.22 16.70 52575.73 88888.00 2007-11-26 06:48:35.405 330 18222.17 16.73 52575.67 88888.00 2007-11-26 06:48:35.905 330 18222.22 16.72 52575.81 88888.00 2007-11-26 06:48:36.405 330 18222.27 16.77 52575.89 88888.00 2007-11-26 06:48:36.905 330 18222.38 16.80 52575.76 88888.00 2007-11-26 06:48:37.405 330 18222.46 16.79 52575.64 88888.00 2007-11-26 06:48:37.905 330 18222.39 16.80 52575.71 88888.00 2007-11-26 06:48:38.405 330 18222.29 16.78 52575.75 88888.00 2007-11-26 06:48:38.905 330 18222.34 16.87 52575.71 88888.00 2007-11-26 06:48:39.405 330 18222.18 16.81 52575.71 88888.00 2007-11-26 06:48:39.905 330 18222.11 16.80 52575.90 88888.00 2007-11-26 06:48:40.405 330 18222.20 16.82 52575.94 88888.00 2007-11-26 06:48:40.905 330 18222.23 16.87 52575.84 88888.00 2007-11-26 06:48:41.405 330 18222.20 16.93 52575.79 88888.00 2007-11-26 06:48:41.905 330 18222.17 16.95 52575.82 88888.00 2007-11-26 06:48:42.405 330 18222.14 17.00 52575.78 88888.00 2007-11-26 06:48:42.905 330 18222.07 16.99 52575.83 88888.00 2007-11-26 06:48:43.405 330 18222.12 16.94 52575.79 88888.00 2007-11-26 06:48:43.905 330 18222.13 17.01 52575.67 88888.00 2007-11-26 06:48:44.405 330 18222.06 17.03 52575.68 88888.00 2007-11-26 06:48:44.905 330 18222.12 16.99 52575.91 88888.00 2007-11-26 06:48:45.405 330 18222.15 16.97 52576.01 88888.00 2007-11-26 06:48:45.905 330 18222.14 16.93 52575.95 88888.00 2007-11-26 06:48:46.405 330 18222.11 16.89 52575.93 88888.00 2007-11-26 06:48:46.905 330 18222.07 16.88 52575.92 88888.00 2007-11-26 06:48:47.405 330 18222.20 16.87 52575.84 88888.00 2007-11-26 06:48:47.905 330 18222.16 16.79 52575.92 88888.00 2007-11-26 06:48:48.405 330 18222.09 16.78 52575.90 88888.00 2007-11-26 06:48:48.905 330 18222.07 16.84 52575.89 88888.00 2007-11-26 06:48:49.405 330 18222.06 16.86 52575.98 88888.00 2007-11-26 06:48:49.905 330 18222.17 16.91 52575.97 88888.00 2007-11-26 06:48:50.405 330 18222.09 17.00 52576.01 88888.00 2007-11-26 06:48:50.905 330 18222.23 16.94 52575.89 88888.00 2007-11-26 06:48:51.405 330 18222.18 16.84 52575.79 88888.00 2007-11-26 06:48:51.905 330 18222.04 16.86 52575.75 88888.00 2007-11-26 06:48:52.405 330 18221.93 16.95 52575.79 88888.00 2007-11-26 06:48:52.905 330 18221.85 17.02 52575.80 88888.00 2007-11-26 06:48:53.405 330 18221.82 17.03 52575.84 88888.00 2007-11-26 06:48:53.905 330 18221.90 17.03 52575.86 88888.00 2007-11-26 06:48:54.405 330 18221.91 16.96 52575.92 88888.00 2007-11-26 06:48:54.905 330 18221.89 16.93 52576.05 88888.00 2007-11-26 06:48:55.405 330 18222.00 16.97 52576.17 88888.00 2007-11-26 06:48:55.905 330 18222.05 16.90 52576.22 88888.00 2007-11-26 06:48:56.405 330 18221.99 16.77 52576.15 88888.00 2007-11-26 06:48:56.905 330 18221.91 16.80 52576.25 88888.00 2007-11-26 06:48:57.405 330 18221.98 16.88 52576.15 88888.00 2007-11-26 06:48:57.905 330 18221.95 16.87 52576.02 88888.00 2007-11-26 06:48:58.405 330 18222.03 16.87 52575.90 88888.00 2007-11-26 06:48:58.905 330 18221.90 16.87 52575.97 88888.00 2007-11-26 06:48:59.405 330 18221.95 16.91 52576.08 88888.00 2007-11-26 06:48:59.905 330 18221.89 16.96 52576.10 88888.00 2007-11-26 06:49:00.405 330 18221.80 16.98 52576.24 88888.00 2007-11-26 06:49:00.905 330 18221.82 16.95 52576.21 88888.00 2007-11-26 06:49:01.405 330 18221.84 16.93 52576.18 88888.00 2007-11-26 06:49:01.905 330 18221.90 17.01 52576.32 88888.00 2007-11-26 06:49:02.405 330 18221.90 17.05 52576.27 88888.00 2007-11-26 06:49:02.905 330 18221.83 17.06 52576.27 88888.00 2007-11-26 06:49:03.405 330 18221.88 17.08 52576.11 88888.00 2007-11-26 06:49:03.905 330 18221.98 17.02 52575.99 88888.00 2007-11-26 06:49:04.405 330 18221.90 16.97 52576.02 88888.00 2007-11-26 06:49:04.905 330 18221.88 16.86 52575.99 88888.00 2007-11-26 06:49:05.405 330 18221.89 16.80 52576.02 88888.00 2007-11-26 06:49:05.905 330 18221.93 16.90 52576.06 88888.00 2007-11-26 06:49:06.405 330 18221.91 16.95 52576.09 88888.00 2007-11-26 06:49:06.905 330 18221.91 16.96 52576.02 88888.00 2007-11-26 06:49:07.405 330 18221.93 16.95 52576.14 88888.00 2007-11-26 06:49:07.905 330 18221.99 16.95 52576.15 88888.00 2007-11-26 06:49:08.405 330 18222.05 16.94 52576.05 88888.00 2007-11-26 06:49:08.905 330 18222.13 16.90 52576.01 88888.00 2007-11-26 06:49:09.405 330 18222.04 16.80 52575.98 88888.00 2007-11-26 06:49:09.905 330 18221.90 16.87 52575.95 88888.00 2007-11-26 06:49:10.405 330 18221.75 16.89 52575.96 88888.00 2007-11-26 06:49:10.905 330 18221.77 16.90 52576.04 88888.00 2007-11-26 06:49:11.405 330 18221.79 16.93 52575.99 88888.00 2007-11-26 06:49:11.905 330 18221.70 16.99 52575.96 88888.00 2007-11-26 06:49:12.405 330 18221.78 16.94 52576.09 88888.00 2007-11-26 06:49:12.905 330 18221.77 16.86 52576.08 88888.00 2007-11-26 06:49:13.405 330 18221.93 16.91 52576.05 88888.00 2007-11-26 06:49:13.905 330 18221.93 16.98 52576.08 88888.00 2007-11-26 06:49:14.405 330 18221.90 16.89 52575.99 88888.00 2007-11-26 06:49:14.905 330 18221.92 16.93 52575.93 88888.00 2007-11-26 06:49:15.405 330 18221.90 16.91 52575.91 88888.00 2007-11-26 06:49:15.905 330 18221.93 16.84 52575.83 88888.00 2007-11-26 06:49:16.405 330 18221.95 16.91 52575.90 88888.00 2007-11-26 06:49:16.905 330 18222.00 16.89 52575.89 88888.00 2007-11-26 06:49:17.405 330 18222.00 16.86 52575.93 88888.00 2007-11-26 06:49:17.905 330 18221.89 16.88 52575.95 88888.00 2007-11-26 06:49:18.405 330 18221.84 16.86 52575.94 88888.00 2007-11-26 06:49:18.905 330 18221.95 16.87 52575.91 88888.00 2007-11-26 06:49:19.405 330 18222.13 16.86 52575.97 88888.00 2007-11-26 06:49:19.905 330 18222.07 16.88 52575.81 88888.00 2007-11-26 06:49:20.405 330 18222.00 16.90 52575.75 88888.00 2007-11-26 06:49:20.905 330 18221.95 16.82 52575.75 88888.00 2007-11-26 06:49:21.405 330 18221.99 16.82 52575.87 88888.00 2007-11-26 06:49:21.905 330 18221.85 16.95 52575.87 88888.00 2007-11-26 06:49:22.405 330 18221.79 16.95 52575.93 88888.00 2007-11-26 06:49:22.905 330 18221.77 16.90 52575.92 88888.00 2007-11-26 06:49:23.405 330 18221.81 16.78 52575.86 88888.00 2007-11-26 06:49:23.905 330 18221.84 16.79 52575.86 88888.00 2007-11-26 06:49:24.405 330 18221.90 16.86 52575.82 88888.00 2007-11-26 06:49:24.905 330 18221.96 16.87 52575.73 88888.00 2007-11-26 06:49:25.405 330 18221.96 16.91 52575.80 88888.00 2007-11-26 06:49:25.905 330 18221.93 16.97 52575.86 88888.00 2007-11-26 06:49:26.405 330 18222.05 17.03 52575.83 88888.00 2007-11-26 06:49:26.905 330 18222.01 17.01 52575.79 88888.00 2007-11-26 06:49:27.405 330 18222.00 17.01 52575.78 88888.00 2007-11-26 06:49:27.905 330 18222.07 17.03 52575.94 88888.00 2007-11-26 06:49:28.405 330 18221.99 16.96 52575.98 88888.00 2007-11-26 06:49:28.905 330 18221.91 16.95 52575.98 88888.00 2007-11-26 06:49:29.405 330 18221.93 16.96 52575.96 88888.00 2007-11-26 06:49:29.905 330 18221.88 16.93 52575.91 88888.00 2007-11-26 06:49:30.405 330 18221.91 16.91 52575.94 88888.00 2007-11-26 06:49:30.905 330 18221.99 16.97 52575.91 88888.00 2007-11-26 06:49:31.405 330 18222.07 16.94 52575.79 88888.00 2007-11-26 06:49:31.905 330 18221.90 16.91 52575.90 88888.00 2007-11-26 06:49:32.405 330 18221.88 16.88 52575.85 88888.00 2007-11-26 06:49:32.905 330 18221.90 16.91 52575.89 88888.00 2007-11-26 06:49:33.405 330 18221.81 16.86 52575.98 88888.00 2007-11-26 06:49:33.905 330 18221.82 16.89 52575.94 88888.00 2007-11-26 06:49:34.405 330 18222.04 16.91 52575.92 88888.00 2007-11-26 06:49:34.905 330 18222.03 16.89 52575.89 88888.00 2007-11-26 06:49:35.405 330 18221.90 16.91 52575.83 88888.00 2007-11-26 06:49:35.905 330 18221.79 16.88 52575.86 88888.00 2007-11-26 06:49:36.405 330 18221.69 16.82 52575.93 88888.00 2007-11-26 06:49:36.905 330 18221.67 16.84 52576.08 88888.00 2007-11-26 06:49:37.405 330 18221.72 16.84 52576.17 88888.00 2007-11-26 06:49:37.905 330 18221.73 16.81 52576.16 88888.00 2007-11-26 06:49:38.405 330 18221.68 16.82 52576.05 88888.00 2007-11-26 06:49:38.905 330 18221.80 16.88 52576.06 88888.00 2007-11-26 06:49:39.405 330 18221.81 16.89 52576.10 88888.00 2007-11-26 06:49:39.905 330 18221.81 16.89 52576.08 88888.00 2007-11-26 06:49:40.405 330 18221.84 16.93 52576.09 88888.00 2007-11-26 06:49:40.905 330 18221.91 17.01 52576.09 88888.00 2007-11-26 06:49:41.405 330 18221.85 17.09 52576.11 88888.00 2007-11-26 06:49:41.905 330 18221.81 17.08 52576.10 88888.00 2007-11-26 06:49:42.405 330 18221.77 17.00 52575.98 88888.00 2007-11-26 06:49:42.905 330 18221.74 16.93 52575.81 88888.00 2007-11-26 06:49:43.405 330 18221.67 16.93 52575.75 88888.00 2007-11-26 06:49:43.905 330 18221.60 16.91 52575.74 88888.00 2007-11-26 06:49:44.405 330 18221.62 16.90 52575.79 88888.00 2007-11-26 06:49:44.905 330 18221.74 16.95 52575.81 88888.00 2007-11-26 06:49:45.405 330 18221.69 16.99 52575.84 88888.00 2007-11-26 06:49:45.905 330 18221.67 16.91 52575.84 88888.00 2007-11-26 06:49:46.405 330 18221.69 16.85 52575.92 88888.00 2007-11-26 06:49:46.905 330 18221.68 16.88 52576.18 88888.00 2007-11-26 06:49:47.405 330 18221.67 16.90 52576.15 88888.00 2007-11-26 06:49:47.905 330 18221.72 16.89 52576.10 88888.00 2007-11-26 06:49:48.405 330 18221.80 16.94 52576.15 88888.00 2007-11-26 06:49:48.905 330 18221.89 16.89 52576.21 88888.00 2007-11-26 06:49:49.405 330 18221.91 16.96 52576.29 88888.00 2007-11-26 06:49:49.905 330 18221.81 16.94 52576.27 88888.00 2007-11-26 06:49:50.405 330 18221.78 17.00 52576.08 88888.00 2007-11-26 06:49:50.905 330 18221.91 17.01 52576.01 88888.00 2007-11-26 06:49:51.405 330 18221.94 17.03 52576.04 88888.00 2007-11-26 06:49:51.905 330 18221.83 16.95 52576.08 88888.00 2007-11-26 06:49:52.405 330 18221.64 16.92 52576.11 88888.00 2007-11-26 06:49:52.905 330 18221.74 16.89 52576.08 88888.00 2007-11-26 06:49:53.405 330 18221.92 16.81 52576.06 88888.00 2007-11-26 06:49:53.905 330 18221.88 16.86 52576.04 88888.00 2007-11-26 06:49:54.405 330 18221.89 16.95 52576.06 88888.00 2007-11-26 06:49:54.905 330 18221.88 16.98 52576.10 88888.00 2007-11-26 06:49:55.405 330 18221.83 16.96 52576.15 88888.00 2007-11-26 06:49:55.905 330 18221.69 17.04 52576.06 88888.00 2007-11-26 06:49:56.405 330 18221.72 17.14 52576.06 88888.00 2007-11-26 06:49:56.905 330 18221.81 17.11 52575.98 88888.00 2007-11-26 06:49:57.405 330 18221.80 17.12 52575.96 88888.00 2007-11-26 06:49:57.905 330 18221.84 17.10 52575.96 88888.00 2007-11-26 06:49:58.405 330 18221.87 17.04 52575.98 88888.00 2007-11-26 06:49:58.905 330 18221.84 17.05 52575.99 88888.00 2007-11-26 06:49:59.405 330 18221.90 17.11 52576.05 88888.00 2007-11-26 06:49:59.905 330 18221.80 17.11 52576.08 88888.00 2007-11-26 06:50:00.405 330 18221.78 17.16 52575.99 88888.00 2007-11-26 06:50:00.905 330 18221.83 17.21 52576.06 88888.00 2007-11-26 06:50:01.405 330 18221.91 17.20 52576.07 88888.00 2007-11-26 06:50:01.905 330 18221.87 17.16 52576.08 88888.00 2007-11-26 06:50:02.405 330 18221.83 17.15 52576.04 88888.00 2007-11-26 06:50:02.905 330 18221.87 17.10 52576.10 88888.00 2007-11-26 06:50:03.405 330 18221.80 17.20 52576.17 88888.00 2007-11-26 06:50:03.905 330 18221.89 17.23 52576.08 88888.00 2007-11-26 06:50:04.405 330 18221.72 17.22 52576.11 88888.00 2007-11-26 06:50:04.905 330 18221.78 17.24 52576.08 88888.00 2007-11-26 06:50:05.405 330 18221.68 17.25 52576.08 88888.00 2007-11-26 06:50:05.905 330 18221.60 17.24 52576.29 88888.00 2007-11-26 06:50:06.405 330 18221.57 17.34 52576.33 88888.00 2007-11-26 06:50:06.905 330 18221.71 17.32 52576.18 88888.00 2007-11-26 06:50:07.405 330 18221.71 17.32 52576.13 88888.00 2007-11-26 06:50:07.905 330 18221.79 17.36 52576.18 88888.00 2007-11-26 06:50:08.405 330 18221.92 17.40 52576.36 88888.00 2007-11-26 06:50:08.905 330 18221.81 17.36 52576.29 88888.00 2007-11-26 06:50:09.405 330 18221.64 17.41 52576.26 88888.00 2007-11-26 06:50:09.905 330 18221.59 17.38 52576.27 88888.00 2007-11-26 06:50:10.405 330 18221.55 17.33 52576.50 88888.00 2007-11-26 06:50:10.905 330 18221.61 17.36 52576.52 88888.00 2007-11-26 06:50:11.405 330 18221.62 17.37 52576.40 88888.00 2007-11-26 06:50:11.905 330 18221.60 17.37 52576.40 88888.00 2007-11-26 06:50:12.405 330 18221.67 17.35 52576.41 88888.00 2007-11-26 06:50:12.905 330 18221.62 17.28 52576.47 88888.00 2007-11-26 06:50:13.405 330 18221.56 17.25 52576.31 88888.00 2007-11-26 06:50:13.905 330 18221.51 17.30 52576.29 88888.00 2007-11-26 06:50:14.405 330 18221.50 17.33 52576.21 88888.00 2007-11-26 06:50:14.905 330 18221.46 17.38 52576.07 88888.00 2007-11-26 06:50:15.405 330 18221.48 17.37 52576.20 88888.00 2007-11-26 06:50:15.905 330 18221.41 17.39 52576.24 88888.00 2007-11-26 06:50:16.405 330 18221.53 17.39 52576.17 88888.00 2007-11-26 06:50:16.905 330 18221.47 17.37 52576.18 88888.00 2007-11-26 06:50:17.405 330 18221.44 17.33 52576.14 88888.00 2007-11-26 06:50:17.905 330 18221.50 17.39 52576.17 88888.00 2007-11-26 06:50:18.405 330 18221.39 17.38 52576.24 88888.00 2007-11-26 06:50:18.905 330 18221.45 17.33 52576.15 88888.00 2007-11-26 06:50:19.405 330 18221.39 17.34 52576.04 88888.00 2007-11-26 06:50:19.905 330 18221.27 17.45 52576.02 88888.00 2007-11-26 06:50:20.405 330 18221.37 17.45 52575.94 88888.00 2007-11-26 06:50:20.905 330 18221.37 17.45 52575.86 88888.00 2007-11-26 06:50:21.405 330 18221.34 17.45 52575.89 88888.00 2007-11-26 06:50:21.905 330 18221.38 17.41 52576.01 88888.00 2007-11-26 06:50:22.405 330 18221.45 17.41 52576.04 88888.00 2007-11-26 06:50:22.905 330 18221.41 17.46 52576.03 88888.00 2007-11-26 06:50:23.405 330 18221.49 17.41 52575.89 88888.00 2007-11-26 06:50:23.905 330 18221.50 17.39 52576.04 88888.00 2007-11-26 06:50:24.405 330 18221.37 17.43 52576.03 88888.00 2007-11-26 06:50:24.905 330 18221.37 17.44 52576.09 88888.00 2007-11-26 06:50:25.405 330 18221.47 17.44 52576.10 88888.00 2007-11-26 06:50:25.905 330 18221.51 17.52 52576.05 88888.00 2007-11-26 06:50:26.405 330 18221.44 17.58 52576.09 88888.00 2007-11-26 06:50:26.905 330 18221.36 17.63 52576.07 88888.00 2007-11-26 06:50:27.405 330 18221.47 17.63 52576.21 88888.00 2007-11-26 06:50:27.905 330 18221.46 17.62 52576.31 88888.00 2007-11-26 06:50:28.405 330 18221.36 17.60 52576.26 88888.00 2007-11-26 06:50:28.905 330 18221.18 17.59 52576.21 88888.00 2007-11-26 06:50:29.405 330 18221.23 17.59 52576.28 88888.00 2007-11-26 06:50:29.905 330 18221.19 17.56 52576.25 88888.00 2007-11-26 06:50:30.405 330 18221.17 17.61 52576.22 88888.00 2007-11-26 06:50:30.905 330 18221.02 17.62 52576.37 88888.00 2007-11-26 06:50:31.405 330 18221.03 17.66 52576.28 88888.00 2007-11-26 06:50:31.905 330 18220.95 17.69 52576.26 88888.00 2007-11-26 06:50:32.405 330 18220.95 17.71 52576.39 88888.00 2007-11-26 06:50:32.905 330 18221.09 17.67 52576.47 88888.00 2007-11-26 06:50:33.405 330 18221.12 17.62 52576.29 88888.00 2007-11-26 06:50:33.905 330 18221.03 17.62 52576.22 88888.00 2007-11-26 06:50:34.405 330 18221.01 17.68 52576.20 88888.00 2007-11-26 06:50:34.905 330 18221.04 17.72 52576.24 88888.00 2007-11-26 06:50:35.405 330 18220.93 17.67 52576.24 88888.00 2007-11-26 06:50:35.905 330 18221.03 17.56 52576.18 88888.00 2007-11-26 06:50:36.405 330 18220.99 17.56 52576.09 88888.00 2007-11-26 06:50:36.905 330 18220.87 17.62 52576.08 88888.00 2007-11-26 06:50:37.405 330 18220.90 17.66 52576.09 88888.00 2007-11-26 06:50:37.905 330 18220.91 17.61 52576.09 88888.00 2007-11-26 06:50:38.405 330 18220.91 17.61 52576.11 88888.00 2007-11-26 06:50:38.905 330 18220.94 17.61 52576.05 88888.00 2007-11-26 06:50:39.405 330 18220.88 17.64 52576.04 88888.00 2007-11-26 06:50:39.905 330 18220.85 17.66 52575.98 88888.00 2007-11-26 06:50:40.405 330 18220.81 17.66 52575.91 88888.00 2007-11-26 06:50:40.905 330 18220.81 17.62 52575.78 88888.00 2007-11-26 06:50:41.405 330 18220.84 17.61 52575.75 88888.00 2007-11-26 06:50:41.905 330 18220.93 17.67 52575.81 88888.00 2007-11-26 06:50:42.405 330 18220.80 17.63 52575.98 88888.00 2007-11-26 06:50:42.905 330 18220.68 17.60 52575.97 88888.00 2007-11-26 06:50:43.405 330 18220.58 17.57 52575.94 88888.00 2007-11-26 06:50:43.905 330 18220.48 17.59 52575.96 88888.00 2007-11-26 06:50:44.405 330 18220.58 17.59 52576.01 88888.00 2007-11-26 06:50:44.905 330 18220.53 17.60 52575.98 88888.00 2007-11-26 06:50:45.405 330 18220.69 17.65 52576.01 88888.00 2007-11-26 06:50:45.905 330 18220.47 17.65 52576.03 88888.00 2007-11-26 06:50:46.405 330 18220.54 17.63 52576.03 88888.00 2007-11-26 06:50:46.905 330 18220.54 17.62 52576.01 88888.00 2007-11-26 06:50:47.405 330 18220.54 17.59 52575.98 88888.00 2007-11-26 06:50:47.905 330 18220.51 17.62 52575.85 88888.00 2007-11-26 06:50:48.405 330 18220.59 17.62 52575.92 88888.00 2007-11-26 06:50:48.905 330 18220.62 17.66 52575.91 88888.00 2007-11-26 06:50:49.405 330 18220.39 17.71 52575.83 88888.00 2007-11-26 06:50:49.905 330 18220.36 17.69 52575.78 88888.00 2007-11-26 06:50:50.405 330 18220.47 17.74 52575.84 88888.00 2007-11-26 06:50:50.905 330 18220.35 17.74 52575.67 88888.00 2007-11-26 06:50:51.405 330 18220.06 17.68 52575.68 88888.00 2007-11-26 06:50:51.905 330 18220.28 17.69 52575.73 88888.00 2007-11-26 06:50:52.405 330 18220.47 17.69 52575.83 88888.00 2007-11-26 06:50:52.905 330 18220.40 17.68 52575.76 88888.00 2007-11-26 06:50:53.405 330 18220.36 17.58 52575.82 88888.00 2007-11-26 06:50:53.905 330 18220.39 17.65 52575.86 88888.00 2007-11-26 06:50:54.405 330 18220.31 17.66 52575.82 88888.00 2007-11-26 06:50:54.905 330 18220.30 17.66 52575.83 88888.00 2007-11-26 06:50:55.405 330 18220.31 17.72 52575.87 88888.00 2007-11-26 06:50:55.905 330 18220.18 17.81 52575.83 88888.00 2007-11-26 06:50:56.405 330 18220.20 17.86 52575.75 88888.00 2007-11-26 06:50:56.905 330 18220.25 17.86 52575.79 88888.00 2007-11-26 06:50:57.405 330 18220.28 17.91 52575.73 88888.00 2007-11-26 06:50:57.905 330 18220.32 17.95 52575.76 88888.00 2007-11-26 06:50:58.405 330 18220.37 18.01 52575.72 88888.00 2007-11-26 06:50:58.905 330 18220.40 18.05 52575.76 88888.00 2007-11-26 06:50:59.405 330 18220.36 18.07 52575.78 88888.00 2007-11-26 06:50:59.905 330 18220.48 17.94 52575.84 88888.00 2007-11-26 06:51:00.405 330 18220.43 17.91 52575.85 88888.00 2007-11-26 06:51:00.905 330 18220.35 17.91 52575.84 88888.00 2007-11-26 06:51:01.405 330 18220.32 17.95 52575.83 88888.00 2007-11-26 06:51:01.905 330 18220.33 17.96 52575.94 88888.00 2007-11-26 06:51:02.405 330 18220.27 18.00 52575.99 88888.00 2007-11-26 06:51:02.905 330 18220.29 18.01 52576.01 88888.00 2007-11-26 06:51:03.405 330 18220.49 18.05 52575.99 88888.00 2007-11-26 06:51:03.905 330 18220.59 18.07 52575.80 88888.00 2007-11-26 06:51:04.405 330 18220.49 18.08 52575.70 88888.00 2007-11-26 06:51:04.905 330 18220.33 18.08 52575.67 88888.00 2007-11-26 06:51:05.405 330 18220.40 18.08 52575.69 88888.00 2007-11-26 06:51:05.905 330 18220.55 18.07 52575.69 88888.00 2007-11-26 06:51:06.405 330 18220.41 18.02 52575.80 88888.00 2007-11-26 06:51:06.905 330 18220.20 18.06 52575.81 88888.00 2007-11-26 06:51:07.405 330 18220.31 18.11 52575.86 88888.00 2007-11-26 06:51:07.905 330 18220.25 18.14 52575.90 88888.00 2007-11-26 06:51:08.405 330 18220.21 18.12 52575.86 88888.00 2007-11-26 06:51:08.905 330 18220.29 18.11 52575.93 88888.00 2007-11-26 06:51:09.405 330 18220.39 18.19 52575.90 88888.00 2007-11-26 06:51:09.905 330 18220.44 18.15 52575.78 88888.00 2007-11-26 06:51:10.405 330 18220.37 18.18 52575.67 88888.00 2007-11-26 06:51:10.905 330 18220.23 18.20 52575.80 88888.00 2007-11-26 06:51:11.405 330 18220.20 18.23 52575.75 88888.00 2007-11-26 06:51:11.905 330 18220.12 18.25 52575.76 88888.00 2007-11-26 06:51:12.405 330 18220.17 18.21 52575.78 88888.00 2007-11-26 06:51:12.905 330 18220.11 18.21 52575.71 88888.00 2007-11-26 06:51:13.405 330 18219.96 18.25 52575.78 88888.00 2007-11-26 06:51:13.905 330 18219.98 18.31 52575.79 88888.00 2007-11-26 06:51:14.405 330 18220.03 18.33 52575.80 88888.00 2007-11-26 06:51:14.905 330 18220.07 18.25 52575.68 88888.00 2007-11-26 06:51:15.405 330 18220.05 18.20 52575.75 88888.00 2007-11-26 06:51:15.905 330 18220.05 18.25 52575.75 88888.00 2007-11-26 06:51:16.405 330 18220.04 18.31 52575.63 88888.00 2007-11-26 06:51:16.905 330 18220.06 18.33 52575.59 88888.00 2007-11-26 06:51:17.405 330 18220.05 18.34 52575.57 88888.00 2007-11-26 06:51:17.905 330 18220.07 18.27 52575.56 88888.00 2007-11-26 06:51:18.405 330 18220.01 18.26 52575.47 88888.00 2007-11-26 06:51:18.905 330 18219.98 18.35 52575.48 88888.00 2007-11-26 06:51:19.405 330 18219.92 18.42 52575.56 88888.00 2007-11-26 06:51:19.905 330 18219.73 18.42 52575.64 88888.00 2007-11-26 06:51:20.405 330 18219.81 18.40 52575.51 88888.00 2007-11-26 06:51:20.905 330 18219.72 18.49 52575.49 88888.00 2007-11-26 06:51:21.405 330 18219.71 18.54 52575.56 88888.00 2007-11-26 06:51:21.905 330 18219.72 18.52 52575.51 88888.00 2007-11-26 06:51:22.405 330 18219.78 18.56 52575.51 88888.00 2007-11-26 06:51:22.905 330 18219.73 18.47 52575.59 88888.00 2007-11-26 06:51:23.405 330 18219.65 18.37 52575.49 88888.00 2007-11-26 06:51:23.905 330 18219.64 18.38 52575.41 88888.00 2007-11-26 06:51:24.405 330 18219.56 18.42 52575.55 88888.00 2007-11-26 06:51:24.905 330 18219.52 18.47 52575.51 88888.00 2007-11-26 06:51:25.405 330 18219.32 18.56 52575.61 88888.00 2007-11-26 06:51:25.905 330 18219.30 18.57 52575.67 88888.00 2007-11-26 06:51:26.405 330 18219.56 18.61 52575.66 88888.00 2007-11-26 06:51:26.905 330 18219.59 18.68 52575.51 88888.00 2007-11-26 06:51:27.405 330 18219.44 18.75 52575.44 88888.00 2007-11-26 06:51:27.905 330 18219.53 18.70 52575.44 88888.00 2007-11-26 06:51:28.405 330 18219.61 18.62 52575.61 88888.00 2007-11-26 06:51:28.905 330 18219.55 18.61 52575.67 88888.00 2007-11-26 06:51:29.405 330 18219.51 18.63 52575.64 88888.00 2007-11-26 06:51:29.905 330 18219.41 18.62 52575.58 88888.00 2007-11-26 06:51:30.405 330 18219.44 18.57 52575.57 88888.00 2007-11-26 06:51:30.905 330 18219.63 18.55 52575.52 88888.00 2007-11-26 06:51:31.405 330 18219.55 18.58 52575.35 88888.00 2007-11-26 06:51:31.905 330 18219.47 18.70 52575.29 88888.00 2007-11-26 06:51:32.405 330 18219.60 18.74 52575.28 88888.00 2007-11-26 06:51:32.905 330 18219.55 18.77 52575.25 88888.00 2007-11-26 06:51:33.405 330 18219.50 18.75 52575.17 88888.00 2007-11-26 06:51:33.905 330 18219.49 18.69 52575.12 88888.00 2007-11-26 06:51:34.405 330 18219.40 18.70 52575.04 88888.00 2007-11-26 06:51:34.905 330 18219.50 18.76 52575.04 88888.00 2007-11-26 06:51:35.405 330 18219.67 18.75 52575.11 88888.00 2007-11-26 06:51:35.905 330 18219.56 18.73 52575.12 88888.00 2007-11-26 06:51:36.405 330 18219.40 18.73 52575.13 88888.00 2007-11-26 06:51:36.905 330 18219.45 18.82 52575.04 88888.00 2007-11-26 06:51:37.405 330 18219.46 18.87 52575.05 88888.00 2007-11-26 06:51:37.905 330 18219.39 18.84 52575.17 88888.00 2007-11-26 06:51:38.405 330 18219.34 18.89 52575.25 88888.00 2007-11-26 06:51:38.905 330 18219.40 18.92 52575.31 88888.00 2007-11-26 06:51:39.405 330 18219.42 18.90 52575.21 88888.00 2007-11-26 06:51:39.905 330 18219.45 18.95 52575.16 88888.00 2007-11-26 06:51:40.405 330 18219.53 18.95 52575.13 88888.00 2007-11-26 06:51:40.905 330 18219.70 19.01 52575.09 88888.00 2007-11-26 06:51:41.405 330 18219.76 19.01 52575.09 88888.00 2007-11-26 06:51:41.905 330 18219.66 18.97 52575.09 88888.00 2007-11-26 06:51:42.405 330 18219.66 18.98 52575.05 88888.00 2007-11-26 06:51:42.905 330 18219.60 18.98 52575.16 88888.00 2007-11-26 06:51:43.405 330 18219.70 18.96 52575.11 88888.00 2007-11-26 06:51:43.905 330 18219.76 18.96 52575.05 88888.00 2007-11-26 06:51:44.405 330 18219.64 18.98 52574.98 88888.00 2007-11-26 06:51:44.905 330 18219.60 18.92 52575.02 88888.00 2007-11-26 06:51:45.405 330 18219.50 18.88 52575.16 88888.00 2007-11-26 06:51:45.905 330 18219.51 18.89 52575.23 88888.00 2007-11-26 06:51:46.405 330 18219.65 18.89 52575.26 88888.00 2007-11-26 06:51:46.905 330 18219.52 18.93 52575.37 88888.00 2007-11-26 06:51:47.405 330 18219.51 18.97 52575.41 88888.00 2007-11-26 06:51:47.905 330 18219.66 18.96 52575.40 88888.00 2007-11-26 06:51:48.405 330 18219.55 18.97 52575.58 88888.00 2007-11-26 06:51:48.905 330 18219.41 18.95 52575.67 88888.00 2007-11-26 06:51:49.405 330 18219.35 18.98 52575.57 88888.00 2007-11-26 06:51:49.905 330 18219.40 19.01 52575.59 88888.00 2007-11-26 06:51:50.405 330 18219.41 18.94 52575.59 88888.00 2007-11-26 06:51:50.905 330 18219.52 18.78 52575.50 88888.00 2007-11-26 06:51:51.405 330 18219.43 18.73 52575.53 88888.00 2007-11-26 06:51:51.905 330 18219.34 18.75 52575.51 88888.00 2007-11-26 06:51:52.405 330 18219.28 18.74 52575.47 88888.00 2007-11-26 06:51:52.905 330 18219.43 18.78 52575.49 88888.00 2007-11-26 06:51:53.405 330 18219.49 18.81 52575.28 88888.00 2007-11-26 06:51:53.905 330 18219.62 18.82 52575.18 88888.00 2007-11-26 06:51:54.405 330 18219.54 18.81 52575.13 88888.00 2007-11-26 06:51:54.905 330 18219.55 18.86 52575.14 88888.00 2007-11-26 06:51:55.405 330 18219.59 18.78 52575.10 88888.00 2007-11-26 06:51:55.905 330 18219.62 18.75 52575.22 88888.00 2007-11-26 06:51:56.405 330 18219.44 18.74 52575.35 88888.00 2007-11-26 06:51:56.905 330 18219.49 18.70 52575.33 88888.00 2007-11-26 06:51:57.405 330 18219.50 18.68 52575.25 88888.00 2007-11-26 06:51:57.905 330 18219.41 18.77 52575.15 88888.00 2007-11-26 06:51:58.405 330 18219.30 18.94 52575.15 88888.00 2007-11-26 06:51:58.905 330 18219.45 18.93 52575.18 88888.00 2007-11-26 06:51:59.405 330 18219.70 18.95 52575.13 88888.00 2007-11-26 06:51:59.905 330 18219.60 19.01 52575.17 88888.00 2007-11-26 06:52:00.405 330 18219.43 19.03 52575.22 88888.00 2007-11-26 06:52:00.905 330 18219.39 18.97 52575.08 88888.00 2007-11-26 06:52:01.405 330 18219.44 18.94 52574.98 88888.00 2007-11-26 06:52:01.905 330 18219.47 18.96 52575.10 88888.00 2007-11-26 06:52:02.405 330 18219.47 19.01 52575.23 88888.00 2007-11-26 06:52:02.905 330 18219.36 19.03 52575.09 88888.00 2007-11-26 06:52:03.405 330 18219.38 19.05 52575.03 88888.00 2007-11-26 06:52:03.905 330 18219.28 19.10 52574.99 88888.00 2007-11-26 06:52:04.405 330 18219.30 19.05 52574.97 88888.00 2007-11-26 06:52:04.905 330 18219.32 19.05 52575.03 88888.00 2007-11-26 06:52:05.405 330 18219.39 19.00 52575.24 88888.00 2007-11-26 06:52:05.905 330 18219.38 18.99 52575.15 88888.00 2007-11-26 06:52:06.405 330 18219.59 19.02 52575.13 88888.00 2007-11-26 06:52:06.905 330 18219.67 18.96 52575.16 88888.00 2007-11-26 06:52:07.405 330 18219.67 18.87 52575.23 88888.00 2007-11-26 06:52:07.905 330 18219.65 18.90 52575.21 88888.00 2007-11-26 06:52:08.405 330 18219.67 18.90 52575.17 88888.00 2007-11-26 06:52:08.905 330 18219.64 18.87 52575.26 88888.00 2007-11-26 06:52:09.405 330 18219.70 18.82 52575.26 88888.00 2007-11-26 06:52:09.905 330 18219.63 18.88 52575.24 88888.00 2007-11-26 06:52:10.405 330 18219.56 18.91 52575.24 88888.00 2007-11-26 06:52:10.905 330 18219.47 18.92 52575.25 88888.00 2007-11-26 06:52:11.405 330 18219.44 18.97 52575.31 88888.00 2007-11-26 06:52:11.905 330 18219.30 18.98 52575.32 88888.00 2007-11-26 06:52:12.405 330 18219.21 19.01 52575.41 88888.00 2007-11-26 06:52:12.905 330 18219.36 19.06 52575.41 88888.00 2007-11-26 06:52:13.405 330 18219.61 19.08 52575.33 88888.00 2007-11-26 06:52:13.905 330 18219.71 19.08 52575.36 88888.00 2007-11-26 06:52:14.405 330 18219.52 19.08 52575.38 88888.00 2007-11-26 06:52:14.905 330 18219.44 19.02 52575.37 88888.00 2007-11-26 06:52:15.405 330 18219.44 19.02 52575.33 88888.00 2007-11-26 06:52:15.905 330 18219.47 19.03 52575.38 88888.00 2007-11-26 06:52:16.405 330 18219.43 19.06 52575.38 88888.00 2007-11-26 06:52:16.905 330 18219.51 19.06 52575.39 88888.00 2007-11-26 06:52:17.405 330 18219.60 19.10 52575.29 88888.00 2007-11-26 06:52:17.905 330 18219.56 19.08 52575.25 88888.00 2007-11-26 06:52:18.405 330 18219.38 19.08 52575.27 88888.00 2007-11-26 06:52:18.905 330 18219.35 19.12 52575.37 88888.00 2007-11-26 06:52:19.405 330 18219.29 19.19 52575.36 88888.00 2007-11-26 06:52:19.905 330 18219.21 19.30 52575.40 88888.00 2007-11-26 06:52:20.405 330 18219.24 19.28 52575.29 88888.00 2007-11-26 06:52:20.905 330 18219.38 19.23 52575.27 88888.00 2007-11-26 06:52:21.405 330 18219.50 19.29 52575.31 88888.00 2007-11-26 06:52:21.905 330 18219.39 19.25 52575.21 88888.00 2007-11-26 06:52:22.405 330 18219.47 19.21 52575.17 88888.00 2007-11-26 06:52:22.905 330 18219.44 19.23 52575.18 88888.00 2007-11-26 06:52:23.405 330 18219.42 19.32 52575.17 88888.00 2007-11-26 06:52:23.905 330 18219.52 19.32 52575.34 88888.00 2007-11-26 06:52:24.405 330 18219.42 19.32 52575.38 88888.00 2007-11-26 06:52:24.905 330 18219.49 19.30 52575.34 88888.00 2007-11-26 06:52:25.405 330 18219.46 19.31 52575.38 88888.00 2007-11-26 06:52:25.905 330 18219.54 19.36 52575.44 88888.00 2007-11-26 06:52:26.405 330 18219.54 19.37 52575.36 88888.00 2007-11-26 06:52:26.905 330 18219.36 19.36 52575.29 88888.00 2007-11-26 06:52:27.405 330 18219.36 19.33 52575.26 88888.00 2007-11-26 06:52:27.905 330 18219.39 19.30 52575.26 88888.00 2007-11-26 06:52:28.405 330 18219.36 19.28 52575.27 88888.00 2007-11-26 06:52:28.905 330 18219.51 19.32 52575.32 88888.00 2007-11-26 06:52:29.405 330 18219.57 19.45 52575.35 88888.00 2007-11-26 06:52:29.905 330 18219.70 19.48 52575.40 88888.00 2007-11-26 06:52:30.405 330 18219.74 19.47 52575.46 88888.00 2007-11-26 06:52:30.905 330 18219.76 19.41 52575.50 88888.00 2007-11-26 06:52:31.405 330 18219.66 19.42 52575.53 88888.00 2007-11-26 06:52:31.905 330 18219.71 19.52 52575.49 88888.00 2007-11-26 06:52:32.405 330 18219.72 19.51 52575.55 88888.00 2007-11-26 06:52:32.905 330 18219.85 19.42 52575.60 88888.00 2007-11-26 06:52:33.405 330 18219.81 19.40 52575.58 88888.00 2007-11-26 06:52:33.905 330 18219.93 19.46 52575.48 88888.00 2007-11-26 06:52:34.405 330 18219.85 19.54 52575.46 88888.00 2007-11-26 06:52:34.905 330 18219.73 19.54 52575.45 88888.00 2007-11-26 06:52:35.405 330 18219.79 19.52 52575.43 88888.00 2007-11-26 06:52:35.905 330 18219.73 19.58 52575.44 88888.00 2007-11-26 06:52:36.405 330 18219.71 19.59 52575.37 88888.00 2007-11-26 06:52:36.905 330 18219.62 19.60 52575.31 88888.00 2007-11-26 06:52:37.405 330 18219.31 19.57 52575.28 88888.00 2007-11-26 06:52:37.905 330 18219.42 19.49 52575.24 88888.00 2007-11-26 06:52:38.405 330 18219.53 19.48 52575.23 88888.00 2007-11-26 06:52:38.905 330 18219.43 19.52 52575.15 88888.00 2007-11-26 06:52:39.405 330 18219.59 19.57 52575.10 88888.00 2007-11-26 06:52:39.905 330 18219.68 19.56 52575.06 88888.00 2007-11-26 06:52:40.405 330 18219.70 19.60 52575.08 88888.00 2007-11-26 06:52:40.905 330 18219.57 19.66 52575.11 88888.00 2007-11-26 06:52:41.405 330 18219.61 19.67 52575.01 88888.00 2007-11-26 06:52:41.905 330 18219.71 19.66 52574.94 88888.00 2007-11-26 06:52:42.405 330 18219.72 19.66 52575.08 88888.00 2007-11-26 06:52:42.905 330 18219.72 19.55 52575.11 88888.00 2007-11-26 06:52:43.405 330 18219.72 19.59 52575.02 88888.00 2007-11-26 06:52:43.905 330 18219.71 19.74 52575.00 88888.00 2007-11-26 06:52:44.405 330 18219.83 19.84 52574.97 88888.00 2007-11-26 06:52:44.905 330 18219.90 19.91 52575.01 88888.00 2007-11-26 06:52:45.405 330 18219.94 19.82 52575.02 88888.00 2007-11-26 06:52:45.905 330 18219.96 19.79 52575.08 88888.00 2007-11-26 06:52:46.405 330 18220.07 19.79 52575.14 88888.00 2007-11-26 06:52:46.905 330 18220.10 19.82 52575.25 88888.00 2007-11-26 06:52:47.405 330 18220.07 19.84 52575.27 88888.00 2007-11-26 06:52:47.905 330 18220.08 19.84 52575.14 88888.00 2007-11-26 06:52:48.405 330 18219.99 19.79 52575.17 88888.00 2007-11-26 06:52:48.905 330 18219.99 19.81 52575.20 88888.00 2007-11-26 06:52:49.405 330 18220.06 19.80 52575.16 88888.00 2007-11-26 06:52:49.905 330 18220.10 19.87 52575.16 88888.00 2007-11-26 06:52:50.405 330 18220.04 19.86 52575.22 88888.00 2007-11-26 06:52:50.905 330 18220.08 19.95 52575.14 88888.00 2007-11-26 06:52:51.405 330 18220.20 20.01 52575.17 88888.00 2007-11-26 06:52:51.905 330 18220.27 20.11 52575.24 88888.00 2007-11-26 06:52:52.405 330 18220.18 20.10 52575.27 88888.00 2007-11-26 06:52:52.905 330 18220.27 20.07 52575.35 88888.00 2007-11-26 06:52:53.405 330 18220.25 20.03 52575.49 88888.00 2007-11-26 06:52:53.905 330 18220.40 20.08 52575.51 88888.00 2007-11-26 06:52:54.405 330 18220.41 20.10 52575.52 88888.00 2007-11-26 06:52:54.905 330 18220.26 20.10 52575.49 88888.00 2007-11-26 06:52:55.405 330 18220.31 20.13 52575.53 88888.00 2007-11-26 06:52:55.905 330 18220.25 20.15 52575.41 88888.00 2007-11-26 06:52:56.405 330 18220.35 20.14 52575.55 88888.00 2007-11-26 06:52:56.905 330 18220.40 20.16 52575.58 88888.00 2007-11-26 06:52:57.405 330 18220.36 20.27 52575.57 88888.00 2007-11-26 06:52:57.905 330 18220.21 20.28 52575.61 88888.00 2007-11-26 06:52:58.405 330 18220.41 20.21 52575.60 88888.00 2007-11-26 06:52:58.905 330 18220.46 20.22 52575.49 88888.00 2007-11-26 06:52:59.405 330 18220.46 20.23 52575.52 88888.00 2007-11-26 06:52:59.905 330 18220.46 20.21 52575.64 88888.00 2007-11-26 06:53:00.405 330 18220.44 20.23 52575.57 88888.00 2007-11-26 06:53:00.905 330 18220.53 20.20 52575.51 88888.00 2007-11-26 06:53:01.405 330 18220.61 20.25 52575.51 88888.00 2007-11-26 06:53:01.905 330 18220.62 20.31 52575.46 88888.00 2007-11-26 06:53:02.405 330 18220.66 20.31 52575.43 88888.00 2007-11-26 06:53:02.905 330 18220.68 20.32 52575.47 88888.00 2007-11-26 06:53:03.405 330 18220.64 20.33 52575.56 88888.00 2007-11-26 06:53:03.905 330 18220.66 20.29 52575.46 88888.00 2007-11-26 06:53:04.405 330 18220.66 20.34 52575.38 88888.00 2007-11-26 06:53:04.905 330 18220.49 20.36 52575.37 88888.00 2007-11-26 06:53:05.405 330 18220.54 20.36 52575.40 88888.00 2007-11-26 06:53:05.905 330 18220.46 20.34 52575.39 88888.00 2007-11-26 06:53:06.405 330 18220.46 20.34 52575.41 88888.00 2007-11-26 06:53:06.905 330 18220.42 20.33 52575.52 88888.00 2007-11-26 06:53:07.405 330 18220.49 20.27 52575.61 88888.00 2007-11-26 06:53:07.905 330 18220.33 20.23 52575.61 88888.00 2007-11-26 06:53:08.405 330 18220.33 20.25 52575.59 88888.00 2007-11-26 06:53:08.905 330 18220.51 20.29 52575.51 88888.00 2007-11-26 06:53:09.405 330 18220.46 20.29 52575.46 88888.00 2007-11-26 06:53:09.905 330 18220.46 20.38 52575.66 88888.00 2007-11-26 06:53:10.405 330 18220.52 20.37 52575.79 88888.00 2007-11-26 06:53:10.905 330 18220.58 20.27 52575.84 88888.00 2007-11-26 06:53:11.405 330 18220.40 20.28 52575.78 88888.00 2007-11-26 06:53:11.905 330 18220.63 20.33 52575.86 88888.00 2007-11-26 06:53:12.405 330 18220.82 20.35 52575.80 88888.00 2007-11-26 06:53:12.905 330 18220.85 20.40 52575.74 88888.00 2007-11-26 06:53:13.405 330 18220.82 20.43 52575.74 88888.00 2007-11-26 06:53:13.905 330 18220.69 20.41 52575.76 88888.00 2007-11-26 06:53:14.405 330 18220.61 20.51 52575.90 88888.00 2007-11-26 06:53:14.905 330 18220.84 20.53 52575.80 88888.00 2007-11-26 06:53:15.405 330 18220.84 20.56 52575.71 88888.00 2007-11-26 06:53:15.905 330 18220.88 20.60 52575.76 88888.00 2007-11-26 06:53:16.405 330 18220.72 20.61 52575.83 88888.00 2007-11-26 06:53:16.905 330 18220.66 20.60 52575.75 88888.00 2007-11-26 06:53:17.405 330 18220.88 20.52 52575.71 88888.00 2007-11-26 06:53:17.905 330 18220.97 20.49 52575.67 88888.00 2007-11-26 06:53:18.405 330 18220.92 20.47 52575.66 88888.00 2007-11-26 06:53:18.905 330 18220.98 20.51 52575.63 88888.00 2007-11-26 06:53:19.405 330 18220.86 20.54 52575.59 88888.00 2007-11-26 06:53:19.905 330 18220.90 20.61 52575.58 88888.00 2007-11-26 06:53:20.405 330 18220.95 20.61 52575.50 88888.00 2007-11-26 06:53:20.905 330 18221.02 20.66 52575.58 88888.00 2007-11-26 06:53:21.405 330 18220.88 20.72 52575.67 88888.00 2007-11-26 06:53:21.905 330 18220.80 20.76 52575.79 88888.00 2007-11-26 06:53:22.405 330 18220.72 20.80 52575.82 88888.00 2007-11-26 06:53:22.905 330 18220.84 20.78 52575.85 88888.00 2007-11-26 06:53:23.405 330 18220.96 20.70 52575.87 88888.00 2007-11-26 06:53:23.905 330 18221.13 20.67 52575.90 88888.00 2007-11-26 06:53:24.405 330 18221.15 20.76 52575.84 88888.00 2007-11-26 06:53:24.905 330 18221.11 20.78 52575.82 88888.00 2007-11-26 06:53:25.405 330 18221.15 20.79 52575.82 88888.00 2007-11-26 06:53:25.905 330 18221.19 20.76 52575.79 88888.00 2007-11-26 06:53:26.405 330 18221.19 20.82 52575.82 88888.00 2007-11-26 06:53:26.905 330 18221.09 20.86 52575.94 88888.00 2007-11-26 06:53:27.405 330 18221.15 20.91 52575.89 88888.00 2007-11-26 06:53:27.905 330 18221.14 20.91 52575.80 88888.00 2007-11-26 06:53:28.405 330 18221.14 20.98 52575.85 88888.00 2007-11-26 06:53:28.905 330 18221.26 21.00 52576.03 88888.00 2007-11-26 06:53:29.405 330 18221.24 21.00 52576.17 88888.00 2007-11-26 06:53:29.905 330 18221.24 20.94 52576.03 88888.00 2007-11-26 06:53:30.405 330 18221.22 20.98 52575.92 88888.00 2007-11-26 06:53:30.905 330 18221.37 21.11 52575.93 88888.00 2007-11-26 06:53:31.405 330 18221.35 21.16 52575.98 88888.00 2007-11-26 06:53:31.905 330 18221.23 21.10 52575.96 88888.00 2007-11-26 06:53:32.405 330 18221.31 21.06 52575.97 88888.00 2007-11-26 06:53:32.905 330 18221.29 21.12 52575.99 88888.00 2007-11-26 06:53:33.405 330 18221.27 21.23 52575.93 88888.00 2007-11-26 06:53:33.905 330 18221.37 21.29 52575.80 88888.00 2007-11-26 06:53:34.405 330 18221.48 21.24 52575.84 88888.00 2007-11-26 06:53:34.905 330 18221.51 21.21 52575.67 88888.00 2007-11-26 06:53:35.405 330 18221.64 21.14 52575.61 88888.00 2007-11-26 06:53:35.905 330 18221.69 21.18 52575.75 88888.00 2007-11-26 06:53:36.405 330 18221.85 21.18 52575.75 88888.00 2007-11-26 06:53:36.905 330 18221.84 21.25 52575.76 88888.00 2007-11-26 06:53:37.405 330 18221.82 21.29 52575.71 88888.00 2007-11-26 06:53:37.905 330 18221.91 21.29 52575.79 88888.00 2007-11-26 06:53:38.405 330 18222.01 21.24 52575.71 88888.00 2007-11-26 06:53:38.905 330 18221.99 21.26 52575.64 88888.00 2007-11-26 06:53:39.405 330 18222.05 21.33 52575.69 88888.00 2007-11-26 06:53:39.905 330 18222.20 21.34 52575.81 88888.00 2007-11-26 06:53:40.405 330 18221.96 21.31 52575.93 88888.00 2007-11-26 06:53:40.905 330 18221.84 21.28 52575.92 88888.00 2007-11-26 06:53:41.405 330 18221.79 21.27 52575.96 88888.00 2007-11-26 06:53:41.905 330 18221.83 21.28 52575.97 88888.00 2007-11-26 06:53:42.405 330 18221.81 21.28 52575.85 88888.00 2007-11-26 06:53:42.905 330 18221.87 21.26 52575.93 88888.00 2007-11-26 06:53:43.405 330 18221.79 21.30 52576.07 88888.00 2007-11-26 06:53:43.905 330 18221.85 21.31 52576.06 88888.00 2007-11-26 06:53:44.405 330 18221.87 21.26 52576.13 88888.00 2007-11-26 06:53:44.905 330 18221.90 21.28 52576.15 88888.00 2007-11-26 06:53:45.405 330 18221.95 21.24 52576.15 88888.00 2007-11-26 06:53:45.905 330 18221.90 21.13 52576.20 88888.00 2007-11-26 06:53:46.405 330 18221.90 21.08 52576.20 88888.00 2007-11-26 06:53:46.905 330 18221.93 21.11 52576.16 88888.00 2007-11-26 06:53:47.405 330 18221.96 21.14 52576.18 88888.00 2007-11-26 06:53:47.905 330 18222.01 21.18 52576.15 88888.00 2007-11-26 06:53:48.405 330 18222.07 21.11 52576.10 88888.00 2007-11-26 06:53:48.905 330 18221.94 21.14 52576.11 88888.00 2007-11-26 06:53:49.405 330 18221.92 21.16 52576.15 88888.00 2007-11-26 06:53:49.905 330 18222.10 21.23 52576.16 88888.00 2007-11-26 06:53:50.405 330 18222.11 21.28 52576.20 88888.00 2007-11-26 06:53:50.905 330 18221.99 21.31 52576.22 88888.00 2007-11-26 06:53:51.405 330 18221.96 21.44 52576.36 88888.00 2007-11-26 06:53:51.905 330 18222.05 21.48 52576.38 88888.00 2007-11-26 06:53:52.405 330 18221.93 21.44 52576.30 88888.00 2007-11-26 06:53:52.905 330 18222.01 21.37 52576.41 88888.00 2007-11-26 06:53:53.405 330 18222.18 21.35 52576.38 88888.00 2007-11-26 06:53:53.905 330 18222.07 21.40 52576.32 88888.00 2007-11-26 06:53:54.405 330 18222.14 21.48 52576.30 88888.00 2007-11-26 06:53:54.905 330 18222.03 21.47 52576.30 88888.00 2007-11-26 06:53:55.405 330 18222.07 21.46 52576.28 88888.00 2007-11-26 06:53:55.905 330 18222.12 21.49 52576.28 88888.00 2007-11-26 06:53:56.405 330 18222.09 21.53 52576.37 88888.00 2007-11-26 06:53:56.905 330 18222.10 21.56 52576.50 88888.00 2007-11-26 06:53:57.405 330 18222.09 21.59 52576.47 88888.00 2007-11-26 06:53:57.905 330 18222.01 21.57 52576.34 88888.00 2007-11-26 06:53:58.405 330 18221.94 21.56 52576.39 88888.00 2007-11-26 06:53:58.905 330 18221.92 21.56 52576.45 88888.00 2007-11-26 06:53:59.405 330 18222.00 21.53 52576.39 88888.00 2007-11-26 06:53:59.905 330 18221.96 21.51 52576.50 88888.00 2007-11-26 06:54:00.405 330 18221.94 21.47 52576.45 88888.00 2007-11-26 06:54:00.905 330 18221.98 21.51 52576.33 88888.00 2007-11-26 06:54:01.405 330 18222.00 21.62 52576.22 88888.00 2007-11-26 06:54:01.905 330 18222.03 21.60 52576.25 88888.00 2007-11-26 06:54:02.405 330 18221.99 21.56 52576.45 88888.00 2007-11-26 06:54:02.905 330 18222.06 21.58 52576.48 88888.00 2007-11-26 06:54:03.405 330 18222.12 21.57 52576.52 88888.00 2007-11-26 06:54:03.905 330 18222.22 21.58 52576.51 88888.00 2007-11-26 06:54:04.405 330 18222.27 21.55 52576.55 88888.00 2007-11-26 06:54:04.905 330 18222.25 21.56 52576.53 88888.00 2007-11-26 06:54:05.405 330 18222.31 21.66 52576.59 88888.00 2007-11-26 06:54:05.905 330 18222.35 21.69 52576.60 88888.00 2007-11-26 06:54:06.405 330 18222.32 21.75 52576.49 88888.00 2007-11-26 06:54:06.905 330 18222.47 21.72 52576.52 88888.00 2007-11-26 06:54:07.405 330 18222.57 21.74 52576.54 88888.00 2007-11-26 06:54:07.905 330 18222.56 21.84 52576.49 88888.00 2007-11-26 06:54:08.405 330 18222.64 21.77 52576.59 88888.00 2007-11-26 06:54:08.905 330 18222.67 21.74 52576.73 88888.00 2007-11-26 06:54:09.405 330 18222.63 21.73 52576.69 88888.00 2007-11-26 06:54:09.905 330 18222.56 21.75 52576.67 88888.00 2007-11-26 06:54:10.405 330 18222.51 21.81 52576.56 88888.00 2007-11-26 06:54:10.905 330 18222.46 21.80 52576.52 88888.00 2007-11-26 06:54:11.405 330 18222.56 21.80 52576.48 88888.00 2007-11-26 06:54:11.905 330 18222.64 21.77 52576.40 88888.00 2007-11-26 06:54:12.405 330 18222.66 21.80 52576.45 88888.00 2007-11-26 06:54:12.905 330 18222.71 21.87 52576.49 88888.00 2007-11-26 06:54:13.405 330 18222.72 21.98 52576.43 88888.00 2007-11-26 06:54:13.905 330 18222.65 21.93 52576.49 88888.00 2007-11-26 06:54:14.405 330 18222.48 21.92 52576.48 88888.00 2007-11-26 06:54:14.905 330 18222.38 21.94 52576.49 88888.00 2007-11-26 06:54:15.405 330 18222.48 21.94 52576.45 88888.00 2007-11-26 06:54:15.905 330 18222.71 21.93 52576.51 88888.00 2007-11-26 06:54:16.405 330 18222.81 21.92 52576.60 88888.00 2007-11-26 06:54:16.905 330 18222.78 21.94 52576.45 88888.00 2007-11-26 06:54:17.405 330 18222.68 21.92 52576.40 88888.00 2007-11-26 06:54:17.905 330 18222.74 21.90 52576.53 88888.00 2007-11-26 06:54:18.405 330 18222.76 21.94 52576.54 88888.00 2007-11-26 06:54:18.905 330 18222.72 21.93 52576.64 88888.00 2007-11-26 06:54:19.405 330 18222.79 21.90 52576.63 88888.00 2007-11-26 06:54:19.905 330 18222.89 21.86 52576.68 88888.00 2007-11-26 06:54:20.405 330 18222.79 21.89 52576.65 88888.00 2007-11-26 06:54:20.905 330 18222.83 21.86 52576.69 88888.00 2007-11-26 06:54:21.405 330 18222.80 21.74 52576.83 88888.00 2007-11-26 06:54:21.905 330 18222.85 21.76 52576.84 88888.00 2007-11-26 06:54:22.405 330 18222.97 21.87 52576.78 88888.00 2007-11-26 06:54:22.905 330 18223.03 21.97 52576.86 88888.00 2007-11-26 06:54:23.405 330 18222.94 22.03 52576.91 88888.00 2007-11-26 06:54:23.905 330 18223.01 22.12 52576.95 88888.00 2007-11-26 06:54:24.405 330 18222.99 22.02 52576.97 88888.00 2007-11-26 06:54:24.905 330 18222.93 22.03 52577.03 88888.00 2007-11-26 06:54:25.405 330 18222.89 22.07 52577.15 88888.00 2007-11-26 06:54:25.905 330 18222.88 22.16 52577.19 88888.00 2007-11-26 06:54:26.405 330 18222.87 22.16 52577.23 88888.00 2007-11-26 06:54:26.905 330 18222.93 22.07 52577.17 88888.00 2007-11-26 06:54:27.405 330 18223.01 22.12 52577.07 88888.00 2007-11-26 06:54:27.905 330 18223.11 22.20 52577.07 88888.00 2007-11-26 06:54:28.405 330 18223.07 22.21 52577.10 88888.00 2007-11-26 06:54:28.905 330 18222.98 22.15 52577.09 88888.00 2007-11-26 06:54:29.405 330 18223.04 22.18 52577.20 88888.00 2007-11-26 06:54:29.905 330 18223.07 22.18 52577.10 88888.00 2007-11-26 06:54:30.405 330 18223.09 22.27 52577.06 88888.00 2007-11-26 06:54:30.905 330 18222.93 22.22 52577.00 88888.00 2007-11-26 06:54:31.405 330 18223.15 22.19 52577.03 88888.00 2007-11-26 06:54:31.905 330 18223.15 22.19 52577.07 88888.00 2007-11-26 06:54:32.405 330 18223.09 22.22 52577.08 88888.00 2007-11-26 06:54:32.905 330 18223.04 22.22 52577.06 88888.00 2007-11-26 06:54:33.405 330 18223.12 22.27 52577.13 88888.00 2007-11-26 06:54:33.905 330 18223.18 22.31 52577.12 88888.00 2007-11-26 06:54:34.405 330 18223.20 22.31 52577.14 88888.00 2007-11-26 06:54:34.905 330 18223.24 22.35 52577.12 88888.00 2007-11-26 06:54:35.405 330 18223.21 22.28 52577.19 88888.00 2007-11-26 06:54:35.905 330 18223.25 22.26 52577.19 88888.00 2007-11-26 06:54:36.405 330 18223.26 22.25 52577.17 88888.00 2007-11-26 06:54:36.905 330 18223.29 22.27 52577.27 88888.00 2007-11-26 06:54:37.405 330 18223.29 22.31 52577.22 88888.00 2007-11-26 06:54:37.905 330 18223.16 22.35 52577.21 88888.00 2007-11-26 06:54:38.405 330 18223.20 22.35 52577.20 88888.00 2007-11-26 06:54:38.905 330 18223.23 22.32 52577.18 88888.00 2007-11-26 06:54:39.405 330 18223.23 22.30 52577.13 88888.00 2007-11-26 06:54:39.905 330 18223.31 22.38 52577.15 88888.00 2007-11-26 06:54:40.405 330 18223.30 22.43 52577.20 88888.00 2007-11-26 06:54:40.905 330 18223.09 22.33 52577.30 88888.00 2007-11-26 06:54:41.405 330 18223.04 22.32 52577.32 88888.00 2007-11-26 06:54:41.905 330 18223.09 22.35 52577.32 88888.00 2007-11-26 06:54:42.405 330 18223.13 22.40 52577.22 88888.00 2007-11-26 06:54:42.905 330 18223.19 22.40 52577.24 88888.00 2007-11-26 06:54:43.405 330 18223.23 22.39 52577.30 88888.00 2007-11-26 06:54:43.905 330 18223.24 22.40 52577.25 88888.00 2007-11-26 06:54:44.405 330 18223.30 22.42 52577.21 88888.00 2007-11-26 06:54:44.905 330 18223.33 22.47 52577.23 88888.00 2007-11-26 06:54:45.405 330 18223.35 22.47 52577.17 88888.00 2007-11-26 06:54:45.905 330 18223.42 22.53 52577.26 88888.00 2007-11-26 06:54:46.405 330 18223.31 22.59 52577.33 88888.00 2007-11-26 06:54:46.905 330 18223.22 22.62 52577.46 88888.00 2007-11-26 06:54:47.405 330 18223.23 22.56 52577.52 88888.00 2007-11-26 06:54:47.905 330 18223.34 22.60 52577.42 88888.00 2007-11-26 06:54:48.405 330 18223.34 22.58 52577.23 88888.00 2007-11-26 06:54:48.905 330 18223.20 22.57 52577.23 88888.00 2007-11-26 06:54:49.405 330 18223.23 22.49 52577.41 88888.00 2007-11-26 06:54:49.905 330 18223.11 22.41 52577.46 88888.00 2007-11-26 06:54:50.405 330 18223.07 22.32 52577.50 88888.00 2007-11-26 06:54:50.905 330 18223.22 22.37 52577.53 88888.00 2007-11-26 06:54:51.405 330 18223.26 22.44 52577.50 88888.00 2007-11-26 06:54:51.905 330 18223.12 22.49 52577.48 88888.00 2007-11-26 06:54:52.405 330 18223.18 22.54 52577.47 88888.00 2007-11-26 06:54:52.905 330 18223.11 22.47 52577.36 88888.00 2007-11-26 06:54:53.405 330 18223.12 22.49 52577.25 88888.00 2007-11-26 06:54:53.905 330 18223.13 22.47 52577.29 88888.00 2007-11-26 06:54:54.405 330 18223.03 22.46 52577.29 88888.00 2007-11-26 06:54:54.905 330 18222.98 22.49 52577.37 88888.00 2007-11-26 06:54:55.405 330 18223.11 22.42 52577.44 88888.00 2007-11-26 06:54:55.905 330 18223.13 22.32 52577.57 88888.00 2007-11-26 06:54:56.405 330 18222.98 22.31 52577.45 88888.00 2007-11-26 06:54:56.905 330 18223.07 22.31 52577.31 88888.00 2007-11-26 06:54:57.405 330 18223.01 22.31 52577.36 88888.00 2007-11-26 06:54:57.905 330 18223.00 22.34 52577.40 88888.00 2007-11-26 06:54:58.405 330 18222.96 22.32 52577.40 88888.00 2007-11-26 06:54:58.905 330 18222.89 22.39 52577.40 88888.00 2007-11-26 06:54:59.405 330 18222.83 22.42 52577.44 88888.00 2007-11-26 06:54:59.905 330 18222.99 22.45 52577.33 88888.00 2007-11-26 06:55:00.405 330 18223.14 22.41 52577.37 88888.00 2007-11-26 06:55:00.905 330 18223.08 22.47 52577.29 88888.00 2007-11-26 06:55:01.405 330 18223.07 22.49 52577.27 88888.00 2007-11-26 06:55:01.905 330 18223.13 22.39 52577.41 88888.00 2007-11-26 06:55:02.405 330 18223.12 22.39 52577.45 88888.00 2007-11-26 06:55:02.905 330 18223.04 22.42 52577.33 88888.00 2007-11-26 06:55:03.405 330 18223.03 22.40 52577.24 88888.00 2007-11-26 06:55:03.905 330 18222.98 22.45 52577.29 88888.00 2007-11-26 06:55:04.405 330 18223.11 22.51 52577.26 88888.00 2007-11-26 06:55:04.905 330 18223.10 22.41 52577.26 88888.00 2007-11-26 06:55:05.405 330 18223.08 22.40 52577.24 88888.00 2007-11-26 06:55:05.905 330 18222.96 22.39 52577.23 88888.00 2007-11-26 06:55:06.405 330 18223.08 22.41 52577.36 88888.00 2007-11-26 06:55:06.905 330 18223.09 22.45 52577.50 88888.00 2007-11-26 06:55:07.405 330 18223.03 22.39 52577.61 88888.00 2007-11-26 06:55:07.905 330 18222.92 22.38 52577.59 88888.00 2007-11-26 06:55:08.405 330 18222.91 22.36 52577.54 88888.00 2007-11-26 06:55:08.905 330 18222.97 22.39 52577.47 88888.00 2007-11-26 06:55:09.405 330 18223.03 22.42 52577.49 88888.00 2007-11-26 06:55:09.905 330 18223.02 22.44 52577.44 88888.00 2007-11-26 06:55:10.405 330 18222.92 22.51 52577.49 88888.00 2007-11-26 06:55:10.905 330 18222.81 22.52 52577.58 88888.00 2007-11-26 06:55:11.402 330 18222.86 22.47 52577.46 88888.00 2007-11-26 06:55:11.902 330 18222.99 22.46 52577.38 88888.00 2007-11-26 06:55:12.402 330 18223.18 22.46 52577.47 88888.00 2007-11-26 06:55:12.902 330 18223.20 22.48 52577.52 88888.00 2007-11-26 06:55:13.402 330 18223.02 22.57 52577.49 88888.00 2007-11-26 06:55:13.902 330 18223.02 22.54 52577.55 88888.00 2007-11-26 06:55:14.402 330 18223.07 22.49 52577.55 88888.00 2007-11-26 06:55:14.902 330 18222.91 22.55 52577.46 88888.00 2007-11-26 06:55:15.402 330 18222.88 22.61 52577.36 88888.00 2007-11-26 06:55:15.902 330 18222.85 22.64 52577.55 88888.00 2007-11-26 06:55:16.402 330 18222.90 22.61 52577.61 88888.00 2007-11-26 06:55:16.902 330 18222.98 22.59 52577.59 88888.00 2007-11-26 06:55:17.402 330 18223.02 22.59 52577.59 88888.00 2007-11-26 06:55:17.902 330 18222.89 22.59 52577.59 88888.00 2007-11-26 06:55:18.402 330 18222.82 22.57 52577.59 88888.00 2007-11-26 06:55:18.902 330 18222.87 22.62 52577.62 88888.00 2007-11-26 06:55:19.402 330 18222.71 22.65 52577.68 88888.00 2007-11-26 06:55:19.902 330 18222.57 22.72 52577.64 88888.00 2007-11-26 06:55:20.402 330 18222.56 22.75 52577.50 88888.00 2007-11-26 06:55:20.902 330 18222.67 22.75 52577.46 88888.00 2007-11-26 06:55:21.402 330 18222.80 22.71 52577.41 88888.00 2007-11-26 06:55:21.902 330 18222.70 22.76 52577.44 88888.00 2007-11-26 06:55:22.402 330 18222.69 22.79 52577.56 88888.00 2007-11-26 06:55:22.902 330 18222.63 22.72 52577.56 88888.00 2007-11-26 06:55:23.402 330 18222.55 22.65 52577.57 88888.00 2007-11-26 06:55:23.902 330 18222.45 22.71 52577.52 88888.00 2007-11-26 06:55:24.402 330 18222.51 22.72 52577.57 88888.00 2007-11-26 06:55:24.902 330 18222.57 22.66 52577.56 88888.00 2007-11-26 06:55:25.402 330 18222.67 22.65 52577.49 88888.00 2007-11-26 06:55:25.902 330 18222.86 22.60 52577.36 88888.00 2007-11-26 06:55:26.402 330 18222.85 22.58 52577.47 88888.00 2007-11-26 06:55:26.902 330 18222.74 22.63 52577.55 88888.00 2007-11-26 06:55:27.402 330 18222.82 22.69 52577.50 88888.00 2007-11-26 06:55:27.902 330 18222.65 22.62 52577.55 88888.00 2007-11-26 06:55:28.402 330 18222.66 22.64 52577.65 88888.00 2007-11-26 06:55:28.902 330 18222.67 22.64 52577.62 88888.00 2007-11-26 06:55:29.402 330 18222.66 22.64 52577.68 88888.00 2007-11-26 06:55:29.902 330 18222.58 22.72 52577.55 88888.00 2007-11-26 06:55:30.402 330 18222.47 22.70 52577.50 88888.00 2007-11-26 06:55:30.902 330 18222.33 22.74 52577.48 88888.00 2007-11-26 06:55:31.402 330 18222.48 22.75 52577.43 88888.00 2007-11-26 06:55:31.902 330 18222.39 22.80 52577.52 88888.00 2007-11-26 06:55:32.402 330 18222.35 22.84 52577.36 88888.00 2007-11-26 06:55:32.902 330 18222.50 22.89 52577.46 88888.00 2007-11-26 06:55:33.402 330 18222.43 22.85 52577.42 88888.00 2007-11-26 06:55:33.902 330 18222.25 22.74 52577.31 88888.00 2007-11-26 06:55:34.402 330 18222.23 22.73 52577.35 88888.00 2007-11-26 06:55:34.902 330 18222.21 22.73 52577.46 88888.00 2007-11-26 06:55:35.402 330 18222.20 22.74 52577.41 88888.00 2007-11-26 06:55:35.902 330 18222.27 22.79 52577.44 88888.00 2007-11-26 06:55:36.402 330 18222.27 22.80 52577.46 88888.00 2007-11-26 06:55:36.902 330 18222.34 22.80 52577.49 88888.00 2007-11-26 06:55:37.402 330 18222.22 22.82 52577.53 88888.00 2007-11-26 06:55:37.902 330 18222.09 22.86 52577.49 88888.00 2007-11-26 06:55:38.402 330 18222.22 22.88 52577.57 88888.00 2007-11-26 06:55:38.902 330 18222.13 22.84 52577.47 88888.00 2007-11-26 06:55:39.402 330 18222.20 22.81 52577.44 88888.00 2007-11-26 06:55:39.902 330 18222.26 22.81 52577.41 88888.00 2007-11-26 06:55:40.402 330 18222.27 22.79 52577.44 88888.00 2007-11-26 06:55:40.902 330 18222.23 22.71 52577.52 88888.00 2007-11-26 06:55:41.402 330 18222.07 22.74 52577.60 88888.00 2007-11-26 06:55:41.902 330 18222.07 22.73 52577.59 88888.00 2007-11-26 06:55:42.402 330 18222.20 22.73 52577.48 88888.00 2007-11-26 06:55:42.902 330 18222.14 22.79 52577.57 88888.00 2007-11-26 06:55:43.402 330 18222.23 22.74 52577.56 88888.00 2007-11-26 06:55:43.902 330 18222.34 22.80 52577.61 88888.00 2007-11-26 06:55:44.402 330 18222.28 22.81 52577.55 88888.00 2007-11-26 06:55:44.902 330 18222.26 22.82 52577.46 88888.00 2007-11-26 06:55:45.402 330 18222.21 22.89 52577.54 88888.00 2007-11-26 06:55:45.902 330 18222.24 22.92 52577.65 88888.00 2007-11-26 06:55:46.402 330 18222.20 23.00 52577.77 88888.00 2007-11-26 06:55:46.902 330 18222.23 23.04 52577.76 88888.00 2007-11-26 06:55:47.402 330 18222.40 23.03 52577.75 88888.00 2007-11-26 06:55:47.902 330 18222.32 23.08 52577.68 88888.00 2007-11-26 06:55:48.402 330 18222.23 23.08 52577.71 88888.00 2007-11-26 06:55:48.902 330 18222.09 23.08 52577.82 88888.00 2007-11-26 06:55:49.402 330 18222.04 23.10 52577.77 88888.00 2007-11-26 06:55:49.902 330 18222.10 23.07 52577.61 88888.00 2007-11-26 06:55:50.402 330 18222.17 23.01 52577.53 88888.00 2007-11-26 06:55:50.902 330 18222.28 22.99 52577.44 88888.00 2007-11-26 06:55:51.402 330 18222.14 23.00 52577.37 88888.00 2007-11-26 06:55:51.902 330 18222.22 23.05 52577.59 88888.00 2007-11-26 06:55:52.402 330 18222.37 23.08 52577.65 88888.00 2007-11-26 06:55:52.902 330 18222.28 23.13 52577.65 88888.00 2007-11-26 06:55:53.402 330 18222.17 23.15 52577.60 88888.00 2007-11-26 06:55:53.902 330 18222.24 23.19 52577.61 88888.00 2007-11-26 06:55:54.402 330 18222.36 23.22 52577.54 88888.00 2007-11-26 06:55:54.902 330 18222.31 23.14 52577.46 88888.00 2007-11-26 06:55:55.402 330 18222.27 23.18 52577.35 88888.00 2007-11-26 06:55:55.902 330 18222.31 23.24 52577.38 88888.00 2007-11-26 06:55:56.402 330 18222.24 23.30 52577.42 88888.00 2007-11-26 06:55:56.902 330 18222.24 23.28 52577.53 88888.00 2007-11-26 06:55:57.402 330 18222.28 23.28 52577.70 88888.00 2007-11-26 06:55:57.902 330 18222.27 23.29 52577.77 88888.00 2007-11-26 06:55:58.402 330 18222.28 23.22 52577.68 88888.00 2007-11-26 06:55:58.902 330 18222.45 23.15 52577.66 88888.00 2007-11-26 06:55:59.402 330 18222.32 23.12 52577.62 88888.00 2007-11-26 06:55:59.902 330 18222.27 23.16 52577.54 88888.00 2007-11-26 06:56:00.402 330 18222.23 23.27 52577.57 88888.00 2007-11-26 06:56:00.902 330 18222.24 23.34 52577.60 88888.00 2007-11-26 06:56:01.402 330 18222.23 23.33 52577.49 88888.00 2007-11-26 06:56:01.902 330 18222.22 23.34 52577.44 88888.00 2007-11-26 06:56:02.402 330 18222.24 23.30 52577.42 88888.00 2007-11-26 06:56:02.902 330 18222.05 23.29 52577.29 88888.00 2007-11-26 06:56:03.402 330 18221.95 23.36 52577.17 88888.00 2007-11-26 06:56:03.902 330 18221.99 23.40 52577.27 88888.00 2007-11-26 06:56:04.402 330 18222.06 23.43 52577.37 88888.00 2007-11-26 06:56:04.902 330 18222.05 23.41 52577.36 88888.00 2007-11-26 06:56:05.402 330 18222.17 23.35 52577.36 88888.00 2007-11-26 06:56:05.902 330 18222.02 23.37 52577.38 88888.00 2007-11-26 06:56:06.402 330 18221.96 23.42 52577.40 88888.00 2007-11-26 06:56:06.902 330 18221.98 23.43 52577.45 88888.00 2007-11-26 06:56:07.402 330 18222.05 23.51 52577.43 88888.00 2007-11-26 06:56:07.902 330 18221.99 23.46 52577.50 88888.00 2007-11-26 06:56:08.402 330 18222.00 23.42 52577.55 88888.00 2007-11-26 06:56:08.902 330 18222.13 23.53 52577.59 88888.00 2007-11-26 06:56:09.402 330 18222.13 23.54 52577.55 88888.00 2007-11-26 06:56:09.902 330 18222.24 23.56 52577.54 88888.00 2007-11-26 06:56:10.402 330 18222.24 23.54 52577.55 88888.00 2007-11-26 06:56:10.902 330 18222.14 23.52 52577.50 88888.00 2007-11-26 06:56:11.402 330 18222.09 23.48 52577.57 88888.00 2007-11-26 06:56:11.902 330 18222.16 23.56 52577.66 88888.00 2007-11-26 06:56:12.402 330 18222.16 23.59 52577.65 88888.00 2007-11-26 06:56:12.902 330 18222.07 23.63 52577.57 88888.00 2007-11-26 06:56:13.402 330 18221.99 23.58 52577.48 88888.00 2007-11-26 06:56:13.902 330 18222.05 23.65 52577.36 88888.00 2007-11-26 06:56:14.402 330 18222.18 23.72 52577.46 88888.00 2007-11-26 06:56:14.902 330 18222.21 23.67 52577.59 88888.00 2007-11-26 06:56:15.402 330 18222.11 23.70 52577.56 88888.00 2007-11-26 06:56:15.902 330 18222.18 23.72 52577.46 88888.00 2007-11-26 06:56:16.402 330 18222.05 23.75 52577.43 88888.00 2007-11-26 06:56:16.902 330 18222.06 23.71 52577.38 88888.00 2007-11-26 06:56:17.402 330 18222.09 23.69 52577.48 88888.00 2007-11-26 06:56:17.902 330 18222.11 23.70 52577.56 88888.00 2007-11-26 06:56:18.402 330 18221.99 23.78 52577.66 88888.00 2007-11-26 06:56:18.902 330 18222.02 23.79 52577.70 88888.00 2007-11-26 06:56:19.402 330 18222.02 23.76 52577.50 88888.00 2007-11-26 06:56:19.902 330 18222.02 23.72 52577.33 88888.00 2007-11-26 06:56:20.402 330 18222.06 23.74 52577.26 88888.00 2007-11-26 06:56:20.902 330 18222.04 23.75 52577.50 88888.00 2007-11-26 06:56:21.402 330 18222.06 23.81 52577.56 88888.00 2007-11-26 06:56:21.902 330 18222.09 23.84 52577.62 88888.00 2007-11-26 06:56:22.402 330 18222.03 23.81 52577.66 88888.00 2007-11-26 06:56:22.902 330 18222.09 23.87 52577.49 88888.00 2007-11-26 06:56:23.402 330 18222.16 23.89 52577.50 88888.00 2007-11-26 06:56:23.902 330 18222.18 23.92 52577.49 88888.00 2007-11-26 06:56:24.402 330 18222.15 23.93 52577.60 88888.00 2007-11-26 06:56:24.902 330 18222.09 23.90 52577.69 88888.00 2007-11-26 06:56:25.402 330 18222.12 23.92 52577.68 88888.00 2007-11-26 06:56:25.902 330 18222.15 23.96 52577.58 88888.00 2007-11-26 06:56:26.402 330 18222.17 23.94 52577.49 88888.00 2007-11-26 06:56:26.902 330 18222.07 23.85 52577.52 88888.00 2007-11-26 06:56:27.402 330 18222.22 23.87 52577.59 88888.00 2007-11-26 06:56:27.902 330 18222.14 23.91 52577.50 88888.00 2007-11-26 06:56:28.402 330 18222.12 23.93 52577.52 88888.00 2007-11-26 06:56:28.902 330 18222.07 23.90 52577.46 88888.00 2007-11-26 06:56:29.402 330 18222.11 23.90 52577.44 88888.00 2007-11-26 06:56:29.902 330 18222.32 23.94 52577.40 88888.00 2007-11-26 06:56:30.402 330 18222.36 23.92 52577.38 88888.00 2007-11-26 06:56:30.902 330 18222.20 23.88 52577.36 88888.00 2007-11-26 06:56:31.402 330 18222.17 23.85 52577.33 88888.00 2007-11-26 06:56:31.902 330 18222.28 23.84 52577.36 88888.00 2007-11-26 06:56:32.402 330 18222.17 23.81 52577.38 88888.00 2007-11-26 06:56:32.902 330 18222.04 23.76 52577.30 88888.00 2007-11-26 06:56:33.402 330 18222.01 23.75 52577.30 88888.00 2007-11-26 06:56:33.902 330 18221.83 23.81 52577.41 88888.00 2007-11-26 06:56:34.402 330 18221.84 23.89 52577.47 88888.00 2007-11-26 06:56:34.902 330 18221.93 23.90 52577.37 88888.00 2007-11-26 06:56:35.402 330 18221.85 23.97 52577.38 88888.00 2007-11-26 06:56:35.902 330 18221.89 24.05 52577.45 88888.00 2007-11-26 06:56:36.402 330 18221.89 24.00 52577.45 88888.00 2007-11-26 06:56:36.902 330 18221.85 24.02 52577.38 88888.00 2007-11-26 06:56:37.402 330 18221.82 23.99 52577.35 88888.00 2007-11-26 06:56:37.902 330 18221.90 23.96 52577.38 88888.00 2007-11-26 06:56:38.402 330 18221.85 24.06 52577.42 88888.00 2007-11-26 06:56:38.902 330 18221.85 24.06 52577.40 88888.00 2007-11-26 06:56:39.402 330 18221.85 24.06 52577.41 88888.00 2007-11-26 06:56:39.902 330 18221.68 24.04 52577.50 88888.00 2007-11-26 06:56:40.402 330 18221.75 23.93 52577.57 88888.00 2007-11-26 06:56:40.902 330 18221.85 23.99 52577.53 88888.00 2007-11-26 06:56:41.402 330 18221.90 23.99 52577.42 88888.00 2007-11-26 06:56:41.902 330 18221.85 23.99 52577.32 88888.00 2007-11-26 06:56:42.402 330 18221.74 24.00 52577.29 88888.00 2007-11-26 06:56:42.902 330 18221.56 23.99 52577.38 88888.00 2007-11-26 06:56:43.402 330 18221.61 23.98 52577.40 88888.00 2007-11-26 06:56:43.902 330 18221.58 24.03 52577.33 88888.00 2007-11-26 06:56:44.402 330 18221.57 24.05 52577.31 88888.00 2007-11-26 06:56:44.902 330 18221.53 24.00 52577.27 88888.00 2007-11-26 06:56:45.402 330 18221.53 23.97 52577.25 88888.00 2007-11-26 06:56:45.902 330 18221.72 23.94 52577.24 88888.00 2007-11-26 06:56:46.402 330 18221.62 23.97 52577.21 88888.00 2007-11-26 06:56:46.902 330 18221.64 24.01 52577.20 88888.00 2007-11-26 06:56:47.402 330 18221.60 24.03 52577.26 88888.00 2007-11-26 06:56:47.902 330 18221.74 24.11 52577.22 88888.00 2007-11-26 06:56:48.402 330 18221.71 24.10 52577.07 88888.00 2007-11-26 06:56:48.902 330 18221.66 24.10 52577.06 88888.00 2007-11-26 06:56:49.402 330 18221.63 24.07 52577.12 88888.00 2007-11-26 06:56:49.902 330 18221.68 24.04 52577.12 88888.00 2007-11-26 06:56:50.402 330 18221.52 24.03 52577.12 88888.00 2007-11-26 06:56:50.902 330 18221.42 24.05 52577.18 88888.00 2007-11-26 06:56:51.402 330 18221.47 24.06 52577.21 88888.00 2007-11-26 06:56:51.902 330 18221.49 24.11 52577.24 88888.00 2007-11-26 06:56:52.402 330 18221.48 24.11 52577.22 88888.00 2007-11-26 06:56:52.902 330 18221.50 24.12 52577.17 88888.00 2007-11-26 06:56:53.402 330 18221.56 24.12 52577.23 88888.00 2007-11-26 06:56:53.902 330 18221.52 24.16 52577.21 88888.00 2007-11-26 06:56:54.402 330 18221.52 24.15 52577.24 88888.00 2007-11-26 06:56:54.902 330 18221.51 24.13 52577.23 88888.00 2007-11-26 06:56:55.402 330 18221.51 24.19 52577.23 88888.00 2007-11-26 06:56:55.902 330 18221.56 24.16 52577.12 88888.00 2007-11-26 06:56:56.402 330 18221.46 24.19 52576.97 88888.00 2007-11-26 06:56:56.902 330 18221.37 24.11 52576.99 88888.00 2007-11-26 06:56:57.402 330 18221.50 24.18 52577.15 88888.00 2007-11-26 06:56:57.902 330 18221.56 24.22 52577.24 88888.00 2007-11-26 06:56:58.402 330 18221.42 24.25 52577.21 88888.00 2007-11-26 06:56:58.902 330 18221.31 24.18 52577.21 88888.00 2007-11-26 06:56:59.402 330 18221.40 24.22 52577.07 88888.00 2007-11-26 06:56:59.902 330 18221.45 24.26 52577.10 88888.00 2007-11-26 06:57:00.402 330 18221.61 24.25 52577.11 88888.00 2007-11-26 06:57:00.902 330 18221.50 24.26 52577.17 88888.00 2007-11-26 06:57:01.402 330 18221.60 24.28 52577.21 88888.00 2007-11-26 06:57:01.902 330 18221.72 24.33 52577.11 88888.00 2007-11-26 06:57:02.402 330 18221.62 24.38 52577.12 88888.00 2007-11-26 06:57:02.902 330 18221.45 24.37 52577.10 88888.00 2007-11-26 06:57:03.402 330 18221.56 24.34 52577.10 88888.00 2007-11-26 06:57:03.902 330 18221.55 24.36 52577.14 88888.00 2007-11-26 06:57:04.402 330 18221.59 24.38 52577.13 88888.00 2007-11-26 06:57:04.902 330 18221.67 24.37 52577.02 88888.00 2007-11-26 06:57:05.402 330 18221.55 24.52 52577.10 88888.00 2007-11-26 06:57:05.902 330 18221.31 24.52 52577.03 88888.00 2007-11-26 06:57:06.402 330 18221.47 24.49 52577.04 88888.00 2007-11-26 06:57:06.902 330 18221.39 24.49 52577.23 88888.00 2007-11-26 06:57:07.402 330 18221.42 24.42 52577.24 88888.00 2007-11-26 06:57:07.902 330 18221.45 24.38 52577.29 88888.00 2007-11-26 06:57:08.402 330 18221.75 24.46 52577.20 88888.00 2007-11-26 06:57:08.902 330 18221.80 24.51 52577.24 88888.00 2007-11-26 06:57:09.402 330 18221.67 24.56 52577.25 88888.00 2007-11-26 06:57:09.902 330 18221.47 24.58 52577.32 88888.00 2007-11-26 06:57:10.402 330 18221.38 24.61 52577.29 88888.00 2007-11-26 06:57:10.902 330 18221.53 24.67 52577.19 88888.00 2007-11-26 06:57:11.402 330 18221.70 24.71 52577.33 88888.00 2007-11-26 06:57:11.902 330 18221.74 24.72 52577.41 88888.00 2007-11-26 06:57:12.402 330 18221.49 24.73 52577.41 88888.00 2007-11-26 06:57:12.902 330 18221.52 24.73 52577.40 88888.00 2007-11-26 06:57:13.402 330 18221.71 24.78 52577.36 88888.00 2007-11-26 06:57:13.902 330 18221.82 24.87 52577.32 88888.00 2007-11-26 06:57:14.402 330 18221.72 24.87 52577.43 88888.00 2007-11-26 06:57:14.902 330 18221.75 24.78 52577.48 88888.00 2007-11-26 06:57:15.402 330 18221.53 24.87 52577.41 88888.00 2007-11-26 06:57:15.902 330 18221.63 24.92 52577.37 88888.00 2007-11-26 06:57:16.402 330 18221.72 25.03 52577.45 88888.00 2007-11-26 06:57:16.902 330 18221.78 25.01 52577.42 88888.00 2007-11-26 06:57:17.402 330 18221.91 25.02 52577.44 88888.00 2007-11-26 06:57:17.902 330 18221.68 25.03 52577.48 88888.00 2007-11-26 06:57:18.402 330 18221.69 25.00 52577.42 88888.00 2007-11-26 06:57:18.902 330 18221.62 24.99 52577.38 88888.00 2007-11-26 06:57:19.402 330 18221.53 24.97 52577.36 88888.00 2007-11-26 06:57:19.902 330 18221.85 25.05 52577.46 88888.00 2007-11-26 06:57:20.402 330 18221.89 25.14 52577.48 88888.00 2007-11-26 06:57:20.902 330 18221.70 25.05 52577.33 88888.00 2007-11-26 06:57:21.402 330 18221.46 24.98 52577.25 88888.00 2007-11-26 06:57:21.902 330 18221.44 24.96 52577.27 88888.00 2007-11-26 06:57:22.402 330 18221.38 24.99 52577.38 88888.00 2007-11-26 06:57:22.902 330 18221.58 25.05 52577.33 88888.00 2007-11-26 06:57:23.402 330 18221.77 25.07 52577.27 88888.00 2007-11-26 06:57:23.902 330 18221.82 25.06 52577.24 88888.00 2007-11-26 06:57:24.402 330 18221.57 25.14 52577.13 88888.00 2007-11-26 06:57:24.902 330 18221.52 25.13 52577.11 88888.00 2007-11-26 06:57:25.402 330 18221.48 25.21 52577.19 88888.00 2007-11-26 06:57:25.902 330 18221.45 25.25 52577.15 88888.00 2007-11-26 06:57:26.402 330 18221.50 25.35 52577.18 88888.00 2007-11-26 06:57:26.902 330 18221.52 25.38 52577.10 88888.00 2007-11-26 06:57:27.402 330 18221.71 25.36 52577.12 88888.00 2007-11-26 06:57:27.902 330 18221.57 25.28 52577.12 88888.00 2007-11-26 06:57:28.402 330 18221.64 25.35 52577.14 88888.00 2007-11-26 06:57:28.902 330 18221.71 25.36 52577.17 88888.00 2007-11-26 06:57:29.402 330 18221.75 25.34 52577.12 88888.00 2007-11-26 06:57:29.902 330 18221.72 25.34 52577.19 88888.00 2007-11-26 06:57:30.402 330 18221.69 25.32 52577.31 88888.00 2007-11-26 06:57:30.902 330 18221.71 25.37 52577.33 88888.00 2007-11-26 06:57:31.402 330 18221.59 25.44 52577.33 88888.00 2007-11-26 06:57:31.902 330 18221.74 25.39 52577.27 88888.00 2007-11-26 06:57:32.402 330 18221.82 25.38 52577.30 88888.00 2007-11-26 06:57:32.902 330 18221.67 25.47 52577.31 88888.00 2007-11-26 06:57:33.402 330 18221.55 25.49 52577.22 88888.00 2007-11-26 06:57:33.902 330 18221.70 25.44 52577.24 88888.00 2007-11-26 06:57:34.402 330 18221.66 25.53 52577.21 88888.00 2007-11-26 06:57:34.902 330 18221.69 25.61 52577.23 88888.00 2007-11-26 06:57:35.402 330 18221.69 25.74 52577.27 88888.00 2007-11-26 06:57:35.902 330 18221.71 25.72 52577.25 88888.00 2007-11-26 06:57:36.402 330 18221.81 25.71 52577.22 88888.00 2007-11-26 06:57:36.902 330 18221.67 25.69 52577.17 88888.00 2007-11-26 06:57:37.402 330 18221.64 25.66 52577.22 88888.00 2007-11-26 06:57:37.902 330 18221.64 25.65 52577.02 88888.00 2007-11-26 06:57:38.402 330 18221.64 25.57 52577.19 88888.00 2007-11-26 06:57:38.902 330 18221.70 25.68 52577.31 88888.00 2007-11-26 06:57:39.402 330 18221.73 25.72 52577.33 88888.00 2007-11-26 06:57:39.902 330 18221.60 25.71 52577.41 88888.00 2007-11-26 06:57:40.402 330 18221.73 25.71 52577.48 88888.00 2007-11-26 06:57:40.902 330 18221.79 25.73 52577.48 88888.00 2007-11-26 06:57:41.402 330 18221.78 25.79 52577.50 88888.00 2007-11-26 06:57:41.902 330 18221.68 25.85 52577.50 88888.00 2007-11-26 06:57:42.402 330 18221.50 25.81 52577.47 88888.00 2007-11-26 06:57:42.902 330 18221.55 25.88 52577.46 88888.00 2007-11-26 06:57:43.402 330 18221.63 25.94 52577.52 88888.00 2007-11-26 06:57:43.902 330 18221.64 25.95 52577.60 88888.00 2007-11-26 06:57:44.402 330 18221.66 26.04 52577.68 88888.00 2007-11-26 06:57:44.902 330 18221.67 26.05 52577.76 88888.00 2007-11-26 06:57:45.402 330 18221.81 26.05 52577.71 88888.00 2007-11-26 06:57:45.902 330 18221.83 26.06 52577.69 88888.00 2007-11-26 06:57:46.402 330 18221.89 26.03 52577.61 88888.00 2007-11-26 06:57:46.902 330 18221.74 26.01 52577.72 88888.00 2007-11-26 06:57:47.402 330 18221.64 26.09 52577.85 88888.00 2007-11-26 06:57:47.902 330 18221.59 26.11 52577.84 88888.00 2007-11-26 06:57:48.402 330 18221.59 26.11 52577.81 88888.00 2007-11-26 06:57:48.902 330 18221.74 26.11 52577.77 88888.00 2007-11-26 06:57:49.402 330 18221.81 26.06 52577.64 88888.00 2007-11-26 06:57:49.902 330 18221.68 26.06 52577.57 88888.00 2007-11-26 06:57:50.402 330 18221.67 25.99 52577.57 88888.00 2007-11-26 06:57:50.902 330 18221.71 26.02 52577.60 88888.00 2007-11-26 06:57:51.402 330 18221.75 26.07 52577.60 88888.00 2007-11-26 06:57:51.902 330 18221.74 26.13 52577.67 88888.00 2007-11-26 06:57:52.402 330 18221.81 26.21 52577.66 88888.00 2007-11-26 06:57:52.902 330 18221.88 26.21 52577.68 88888.00 2007-11-26 06:57:53.402 330 18222.00 26.20 52577.82 88888.00 2007-11-26 06:57:53.902 330 18222.06 26.32 52577.84 88888.00 2007-11-26 06:57:54.402 330 18222.04 26.40 52577.83 88888.00 2007-11-26 06:57:54.902 330 18221.96 26.42 52577.85 88888.00 2007-11-26 06:57:55.402 330 18221.99 26.53 52577.79 88888.00 2007-11-26 06:57:55.902 330 18222.07 26.55 52577.76 88888.00 2007-11-26 06:57:56.402 330 18222.16 26.59 52577.71 88888.00 2007-11-26 06:57:56.902 330 18222.03 26.68 52577.82 88888.00 2007-11-26 06:57:57.402 330 18221.99 26.64 52577.94 88888.00 2007-11-26 06:57:57.902 330 18222.01 26.62 52577.85 88888.00 2007-11-26 06:57:58.402 330 18221.95 26.60 52577.79 88888.00 2007-11-26 06:57:58.902 330 18222.05 26.59 52577.77 88888.00 2007-11-26 06:57:59.402 330 18222.26 26.60 52577.75 88888.00 2007-11-26 06:57:59.902 330 18222.35 26.56 52577.76 88888.00 2007-11-26 06:58:00.402 330 18222.34 26.54 52577.94 88888.00 2007-11-26 06:58:00.902 330 18222.21 26.48 52578.03 88888.00 2007-11-26 06:58:01.402 330 18222.04 26.44 52577.96 88888.00 2007-11-26 06:58:01.902 330 18222.14 26.43 52577.94 88888.00 2007-11-26 06:58:02.402 330 18222.07 26.51 52577.92 88888.00 2007-11-26 06:58:02.902 330 18222.17 26.54 52578.02 88888.00 2007-11-26 06:58:03.402 330 18222.18 26.57 52578.01 88888.00 2007-11-26 06:58:03.902 330 18222.09 26.52 52578.00 88888.00 2007-11-26 06:58:04.402 330 18222.17 26.47 52578.06 88888.00 2007-11-26 06:58:04.902 330 18222.22 26.62 52578.11 88888.00 2007-11-26 06:58:05.402 330 18222.21 26.65 52578.14 88888.00 2007-11-26 06:58:05.902 330 18222.13 26.65 52578.26 88888.00 2007-11-26 06:58:06.402 330 18222.12 26.58 52578.22 88888.00 2007-11-26 06:58:06.902 330 18222.27 26.59 52578.18 88888.00 2007-11-26 06:58:07.402 330 18222.40 26.58 52578.11 88888.00 2007-11-26 06:58:07.902 330 18222.42 26.61 52578.16 88888.00 2007-11-26 06:58:08.402 330 18222.46 26.63 52578.19 88888.00 2007-11-26 06:58:08.902 330 18222.42 26.69 52578.15 88888.00 2007-11-26 06:58:09.402 330 18222.44 26.76 52578.15 88888.00 2007-11-26 06:58:09.902 330 18222.44 26.72 52578.14 88888.00 2007-11-26 06:58:10.402 330 18222.46 26.73 52578.17 88888.00 2007-11-26 06:58:10.902 330 18222.29 26.78 52578.20 88888.00 2007-11-26 06:58:11.402 330 18222.40 26.81 52578.33 88888.00 2007-11-26 06:58:11.902 330 18222.51 26.79 52578.29 88888.00 2007-11-26 06:58:12.402 330 18222.46 26.79 52578.19 88888.00 2007-11-26 06:58:12.902 330 18222.53 26.80 52578.08 88888.00 2007-11-26 06:58:13.402 330 18222.56 26.82 52578.06 88888.00 2007-11-26 06:58:13.902 330 18222.50 26.85 52578.05 88888.00 2007-11-26 06:58:14.402 330 18222.54 26.87 52578.05 88888.00 2007-11-26 06:58:14.902 330 18222.58 26.87 52577.96 88888.00 2007-11-26 06:58:15.402 330 18222.61 26.80 52578.05 88888.00 2007-11-26 06:58:15.902 330 18222.61 26.85 52578.18 88888.00 2007-11-26 06:58:16.402 330 18222.44 26.90 52578.25 88888.00 2007-11-26 06:58:16.902 330 18222.60 26.88 52578.29 88888.00 2007-11-26 06:58:17.402 330 18222.57 26.91 52578.26 88888.00 2007-11-26 06:58:17.902 330 18222.53 26.95 52578.22 88888.00 2007-11-26 06:58:18.402 330 18222.59 26.95 52578.20 88888.00 2007-11-26 06:58:18.902 330 18222.56 26.94 52578.36 88888.00 2007-11-26 06:58:19.402 330 18222.59 26.92 52578.34 88888.00 2007-11-26 06:58:19.902 330 18222.55 26.95 52578.24 88888.00 2007-11-26 06:58:20.402 330 18222.58 26.99 52578.24 88888.00 2007-11-26 06:58:20.902 330 18222.57 27.03 52578.17 88888.00 2007-11-26 06:58:21.402 330 18222.61 26.99 52578.20 88888.00 2007-11-26 06:58:21.902 330 18222.64 26.98 52578.28 88888.00 2007-11-26 06:58:22.402 330 18222.65 26.97 52578.34 88888.00 2007-11-26 06:58:22.902 330 18222.74 26.97 52578.35 88888.00 2007-11-26 06:58:23.402 330 18222.70 26.99 52578.35 88888.00 2007-11-26 06:58:23.902 330 18222.66 26.97 52578.25 88888.00 2007-11-26 06:58:24.402 330 18222.67 27.05 52578.19 88888.00 2007-11-26 06:58:24.902 330 18222.66 27.04 52578.23 88888.00 2007-11-26 06:58:25.402 330 18222.67 27.04 52578.07 88888.00 2007-11-26 06:58:25.902 330 18222.67 27.00 52577.98 88888.00 2007-11-26 06:58:26.402 330 18222.70 27.01 52577.94 88888.00 2007-11-26 06:58:26.902 330 18222.63 26.99 52578.01 88888.00 2007-11-26 06:58:27.402 330 18222.75 26.95 52578.07 88888.00 2007-11-26 06:58:27.902 330 18222.76 26.99 52578.05 88888.00 2007-11-26 06:58:28.402 330 18222.76 27.09 52578.11 88888.00 2007-11-26 06:58:28.902 330 18222.87 27.14 52578.20 88888.00 2007-11-26 06:58:29.402 330 18222.80 27.21 52578.22 88888.00 2007-11-26 06:58:29.902 330 18222.70 27.14 52578.24 88888.00 2007-11-26 06:58:30.402 330 18222.71 27.15 52578.31 88888.00 2007-11-26 06:58:30.902 330 18222.81 27.11 52578.29 88888.00 2007-11-26 06:58:31.402 330 18222.82 27.05 52578.27 88888.00 2007-11-26 06:58:31.902 330 18222.93 27.06 52578.29 88888.00 2007-11-26 06:58:32.402 330 18222.90 27.06 52578.26 88888.00 2007-11-26 06:58:32.902 330 18222.91 27.01 52578.29 88888.00 2007-11-26 06:58:33.402 330 18222.87 27.10 52578.30 88888.00 2007-11-26 06:58:33.902 330 18222.91 27.16 52578.38 88888.00 2007-11-26 06:58:34.402 330 18222.77 27.06 52578.26 88888.00 2007-11-26 06:58:34.902 330 18222.74 27.01 52578.26 88888.00 2007-11-26 06:58:35.402 330 18222.50 27.06 52578.20 88888.00 2007-11-26 06:58:35.902 330 18222.53 27.06 52578.36 88888.00 2007-11-26 06:58:36.402 330 18222.82 27.07 52578.25 88888.00 2007-11-26 06:58:36.902 330 18222.97 27.11 52578.26 88888.00 2007-11-26 06:58:37.402 330 18222.72 27.05 52578.27 88888.00 2007-11-26 06:58:37.902 330 18222.64 27.07 52578.27 88888.00 2007-11-26 06:58:38.402 330 18222.67 27.15 52578.29 88888.00 2007-11-26 06:58:38.902 330 18222.79 27.25 52578.34 88888.00 2007-11-26 06:58:39.402 330 18222.76 27.24 52578.48 88888.00 2007-11-26 06:58:39.902 330 18222.78 27.29 52578.58 88888.00 2007-11-26 06:58:40.402 330 18222.82 27.29 52578.56 88888.00 2007-11-26 06:58:40.902 330 18222.90 27.25 52578.53 88888.00 2007-11-26 06:58:41.402 330 18222.83 27.31 52578.50 88888.00 2007-11-26 06:58:41.902 330 18222.78 27.28 52578.52 88888.00 2007-11-26 06:58:42.402 330 18222.82 27.31 52578.42 88888.00 2007-11-26 06:58:42.902 330 18222.82 27.38 52578.39 88888.00 2007-11-26 06:58:43.402 330 18222.80 27.43 52578.51 88888.00 2007-11-26 06:58:43.902 330 18222.83 27.44 52578.52 88888.00 2007-11-26 06:58:44.402 330 18222.90 27.40 52578.62 88888.00 2007-11-26 06:58:44.902 330 18222.85 27.33 52578.61 88888.00 2007-11-26 06:58:45.402 330 18222.92 27.42 52578.52 88888.00 2007-11-26 06:58:45.902 330 18223.01 27.47 52578.45 88888.00 2007-11-26 06:58:46.402 330 18222.93 27.49 52578.24 88888.00 2007-11-26 06:58:46.902 330 18222.92 27.49 52578.25 88888.00 2007-11-26 06:58:47.402 330 18222.89 27.53 52578.31 88888.00 2007-11-26 06:58:47.902 330 18222.87 27.46 52578.31 88888.00 2007-11-26 06:58:48.402 330 18222.90 27.42 52578.23 88888.00 2007-11-26 06:58:48.902 330 18222.89 27.37 52578.29 88888.00 2007-11-26 06:58:49.402 330 18222.98 27.34 52578.29 88888.00 2007-11-26 06:58:49.902 330 18222.96 27.33 52578.20 88888.00 2007-11-26 06:58:50.402 330 18222.87 27.30 52578.02 88888.00 2007-11-26 06:58:50.902 330 18222.78 27.29 52578.06 88888.00 2007-11-26 06:58:51.402 330 18222.71 27.35 52578.11 88888.00 2007-11-26 06:58:51.902 330 18222.86 27.33 52578.11 88888.00 2007-11-26 06:58:52.402 330 18223.02 27.39 52578.07 88888.00 2007-11-26 06:58:52.902 330 18223.01 27.46 52578.19 88888.00 2007-11-26 06:58:53.402 330 18222.86 27.46 52578.20 88888.00 2007-11-26 06:58:53.902 330 18222.87 27.46 52578.25 88888.00 2007-11-26 06:58:54.402 330 18222.92 27.44 52578.20 88888.00 2007-11-26 06:58:54.902 330 18222.94 27.43 52578.23 88888.00 2007-11-26 06:58:55.402 330 18222.80 27.51 52578.13 88888.00 2007-11-26 06:58:55.902 330 18222.87 27.45 52578.12 88888.00 2007-11-26 06:58:56.402 330 18223.01 27.43 52578.17 88888.00 2007-11-26 06:58:56.902 330 18223.00 27.44 52578.13 88888.00 2007-11-26 06:58:57.402 330 18223.07 27.37 52578.10 88888.00 2007-11-26 06:58:57.902 330 18223.02 27.39 52578.12 88888.00 2007-11-26 06:58:58.402 330 18222.91 27.43 52578.10 88888.00 2007-11-26 06:58:58.902 330 18222.99 27.46 52578.11 88888.00 2007-11-26 06:58:59.402 330 18223.13 27.45 52578.11 88888.00 2007-11-26 06:58:59.902 330 18223.05 27.40 52578.11 88888.00 2007-11-26 06:59:00.402 330 18222.90 27.37 52578.13 88888.00 2007-11-26 06:59:00.902 330 18222.85 27.40 52578.12 88888.00 2007-11-26 06:59:01.402 330 18222.96 27.41 52578.19 88888.00 2007-11-26 06:59:01.902 330 18222.87 27.42 52578.19 88888.00 2007-11-26 06:59:02.402 330 18222.82 27.44 52578.14 88888.00 2007-11-26 06:59:02.902 330 18222.92 27.51 52578.15 88888.00 2007-11-26 06:59:03.402 330 18222.88 27.46 52578.04 88888.00 2007-11-26 06:59:03.902 330 18222.76 27.37 52577.94 88888.00 2007-11-26 06:59:04.402 330 18222.81 27.34 52577.99 88888.00 2007-11-26 06:59:04.902 330 18222.77 27.36 52577.95 88888.00 2007-11-26 06:59:05.402 330 18222.79 27.34 52577.95 88888.00 2007-11-26 06:59:05.902 330 18222.85 27.34 52577.99 88888.00 2007-11-26 06:59:06.402 330 18222.79 27.41 52577.94 88888.00 2007-11-26 06:59:06.902 330 18222.68 27.46 52577.95 88888.00 2007-11-26 06:59:07.402 330 18222.56 27.45 52577.99 88888.00 2007-11-26 06:59:07.902 330 18222.71 27.44 52578.04 88888.00 2007-11-26 06:59:08.402 330 18222.78 27.43 52578.03 88888.00 2007-11-26 06:59:08.902 330 18222.80 27.44 52578.11 88888.00 2007-11-26 06:59:09.402 330 18222.59 27.49 52578.15 88888.00 2007-11-26 06:59:09.902 330 18222.48 27.54 52578.02 88888.00 2007-11-26 06:59:10.402 330 18222.45 27.61 52578.13 88888.00 2007-11-26 06:59:10.902 330 18222.51 27.56 52578.18 88888.00 2007-11-26 06:59:11.402 330 18222.49 27.61 52578.25 88888.00 2007-11-26 06:59:11.902 330 18222.53 27.62 52578.22 88888.00 2007-11-26 06:59:12.402 330 18222.51 27.57 52578.17 88888.00 2007-11-26 06:59:12.902 330 18222.45 27.61 52578.15 88888.00 2007-11-26 06:59:13.402 330 18222.49 27.56 52578.06 88888.00 2007-11-26 06:59:13.902 330 18222.65 27.61 52578.14 88888.00 2007-11-26 06:59:14.402 330 18222.57 27.56 52578.20 88888.00 2007-11-26 06:59:14.902 330 18222.43 27.54 52578.18 88888.00 2007-11-26 06:59:15.402 330 18222.48 27.41 52578.12 88888.00 2007-11-26 06:59:15.902 330 18222.44 27.44 52577.98 88888.00 2007-11-26 06:59:16.402 330 18222.45 27.60 52577.99 88888.00 2007-11-26 06:59:16.902 330 18222.53 27.59 52577.98 88888.00 2007-11-26 06:59:17.402 330 18222.51 27.60 52577.95 88888.00 2007-11-26 06:59:17.902 330 18222.43 27.61 52578.13 88888.00 2007-11-26 06:59:18.402 330 18222.26 27.64 52578.08 88888.00 2007-11-26 06:59:18.902 330 18222.37 27.63 52577.98 88888.00 2007-11-26 06:59:19.402 330 18222.29 27.70 52577.94 88888.00 2007-11-26 06:59:19.902 330 18222.27 27.81 52578.06 88888.00 2007-11-26 06:59:20.402 330 18222.38 27.82 52578.00 88888.00 2007-11-26 06:59:20.902 330 18222.49 27.75 52577.94 88888.00 2007-11-26 06:59:21.402 330 18222.42 27.70 52577.98 88888.00 2007-11-26 06:59:21.902 330 18222.32 27.65 52578.01 88888.00 2007-11-26 06:59:22.402 330 18222.26 27.61 52578.02 88888.00 2007-11-26 06:59:22.902 330 18222.31 27.66 52578.01 88888.00 2007-11-26 06:59:23.402 330 18222.37 27.66 52578.11 88888.00 2007-11-26 06:59:23.902 330 18222.33 27.71 52578.08 88888.00 2007-11-26 06:59:24.402 330 18222.34 27.71 52578.08 88888.00 2007-11-26 06:59:24.902 330 18222.27 27.75 52578.15 88888.00 2007-11-26 06:59:25.402 330 18222.20 27.77 52578.10 88888.00 2007-11-26 06:59:25.902 330 18222.22 27.78 52578.04 88888.00 2007-11-26 06:59:26.402 330 18222.12 27.75 52578.10 88888.00 2007-11-26 06:59:26.902 330 18222.11 27.81 52578.10 88888.00 2007-11-26 06:59:27.402 330 18221.91 27.85 52578.01 88888.00 2007-11-26 06:59:27.902 330 18221.75 27.82 52577.94 88888.00 2007-11-26 06:59:28.402 330 18221.83 27.78 52577.89 88888.00 2007-11-26 06:59:28.902 330 18221.81 27.82 52577.96 88888.00 2007-11-26 06:59:29.402 330 18221.93 27.88 52577.91 88888.00 2007-11-26 06:59:29.902 330 18221.83 27.84 52577.89 88888.00 2007-11-26 06:59:30.402 330 18221.74 27.80 52577.89 88888.00 2007-11-26 06:59:30.902 330 18221.67 27.85 52577.90 88888.00 2007-11-26 06:59:31.402 330 18221.71 27.88 52577.92 88888.00 2007-11-26 06:59:31.902 330 18221.79 27.91 52577.83 88888.00 2007-11-26 06:59:32.402 330 18221.81 27.90 52577.93 88888.00 2007-11-26 06:59:32.902 330 18221.72 27.97 52578.01 88888.00 2007-11-26 06:59:33.402 330 18221.72 28.00 52578.10 88888.00 2007-11-26 06:59:33.902 330 18221.48 27.98 52578.11 88888.00 2007-11-26 06:59:34.402 330 18221.59 27.99 52578.06 88888.00 2007-11-26 06:59:34.902 330 18221.72 27.97 52577.92 88888.00 2007-11-26 06:59:35.402 330 18221.64 27.98 52577.96 88888.00 2007-11-26 06:59:35.902 330 18221.80 28.04 52577.90 88888.00 2007-11-26 06:59:36.402 330 18221.78 28.10 52577.87 88888.00 2007-11-26 06:59:36.902 330 18221.69 28.11 52577.90 88888.00 2007-11-26 06:59:37.402 330 18221.69 28.14 52577.85 88888.00 2007-11-26 06:59:37.902 330 18221.77 28.18 52577.89 88888.00 2007-11-26 06:59:38.402 330 18221.67 28.15 52577.85 88888.00 2007-11-26 06:59:38.902 330 18221.64 28.04 52577.81 88888.00 2007-11-26 06:59:39.402 330 18221.62 28.08 52577.76 88888.00 2007-11-26 06:59:39.902 330 18221.63 28.07 52577.68 88888.00 2007-11-26 06:59:40.402 330 18221.67 28.12 52577.69 88888.00 2007-11-26 06:59:40.902 330 18221.64 28.23 52577.68 88888.00 2007-11-26 06:59:41.402 330 18221.69 28.23 52577.54 88888.00 2007-11-26 06:59:41.902 330 18221.68 28.26 52577.59 88888.00 2007-11-26 06:59:42.402 330 18221.58 28.30 52577.70 88888.00 2007-11-26 06:59:42.902 330 18221.75 28.25 52577.72 88888.00 2007-11-26 06:59:43.402 330 18221.74 28.23 52577.72 88888.00 2007-11-26 06:59:43.902 330 18221.63 28.25 52577.71 88888.00 2007-11-26 06:59:44.402 330 18221.66 28.27 52577.76 88888.00 2007-11-26 06:59:44.902 330 18221.57 28.32 52577.84 88888.00 2007-11-26 06:59:45.402 330 18221.55 28.33 52577.79 88888.00 2007-11-26 06:59:45.902 330 18221.56 28.36 52577.62 88888.00 2007-11-26 06:59:46.402 330 18221.52 28.43 52577.71 88888.00 2007-11-26 06:59:46.902 330 18221.63 28.39 52577.77 88888.00 2007-11-26 06:59:47.402 330 18221.59 28.36 52577.80 88888.00 2007-11-26 06:59:47.902 330 18221.38 28.38 52577.91 88888.00 2007-11-26 06:59:48.402 330 18221.44 28.46 52578.00 88888.00 2007-11-26 06:59:48.902 330 18221.46 28.57 52577.94 88888.00 2007-11-26 06:59:49.402 330 18221.38 28.60 52577.73 88888.00 2007-11-26 06:59:49.902 330 18221.55 28.55 52577.71 88888.00 2007-11-26 06:59:50.402 330 18221.44 28.54 52577.87 88888.00 2007-11-26 06:59:50.902 330 18221.46 28.56 52578.07 88888.00 2007-11-26 06:59:51.402 330 18221.48 28.59 52578.01 88888.00 2007-11-26 06:59:51.902 330 18221.46 28.66 52577.89 88888.00 2007-11-26 06:59:52.402 330 18221.50 28.68 52577.91 88888.00 2007-11-26 06:59:52.902 330 18221.44 28.72 52577.90 88888.00 2007-11-26 06:59:53.402 330 18221.44 28.75 52577.99 88888.00 2007-11-26 06:59:53.902 330 18221.53 28.75 52578.00 88888.00 2007-11-26 06:59:54.402 330 18221.66 28.75 52577.92 88888.00 2007-11-26 06:59:54.902 330 18221.66 28.74 52577.81 88888.00 2007-11-26 06:59:55.402 330 18221.64 28.82 52577.84 88888.00 2007-11-26 06:59:55.902 330 18221.72 28.82 52577.88 88888.00 2007-11-26 06:59:56.402 330 18221.64 28.90 52577.82 88888.00 2007-11-26 06:59:56.902 330 18221.50 28.86 52577.67 88888.00 2007-11-26 06:59:57.402 330 18221.52 28.87 52577.69 88888.00 2007-11-26 06:59:57.902 330 18221.48 28.81 52577.83 88888.00 2007-11-26 06:59:58.402 330 18221.35 28.84 52577.78 88888.00 2007-11-26 06:59:58.902 330 18221.48 28.81 52577.79 88888.00 2007-11-26 06:59:59.402 330 18221.45 28.82 52577.81 88888.00 2007-11-26 06:59:59.902 330 18221.42 28.77 52577.71 88888.00 2007-11-26 07:00:00.402 330 18221.53 28.82 52577.69 88888.00 2007-11-26 07:00:00.902 330 18221.52 28.88 52577.72 88888.00 2007-11-26 07:00:01.402 330 18221.44 28.81 52577.62 88888.00 2007-11-26 07:00:01.902 330 18221.44 28.80 52577.80 88888.00 2007-11-26 07:00:02.402 330 18221.28 28.79 52577.90 88888.00 2007-11-26 07:00:02.902 330 18221.31 28.84 52577.79 88888.00 2007-11-26 07:00:03.402 330 18221.39 28.88 52577.62 88888.00 2007-11-26 07:00:03.902 330 18221.41 28.82 52577.57 88888.00 2007-11-26 07:00:04.402 330 18221.50 28.78 52577.65 88888.00 2007-11-26 07:00:04.902 330 18221.50 28.81 52577.73 88888.00 2007-11-26 07:00:05.402 330 18221.55 28.90 52577.68 88888.00 2007-11-26 07:00:05.902 330 18221.61 28.94 52577.68 88888.00 2007-11-26 07:00:06.402 330 18221.38 28.93 52577.72 88888.00 2007-11-26 07:00:06.902 330 18221.34 28.96 52577.68 88888.00 2007-11-26 07:00:07.402 330 18221.38 28.95 52577.61 88888.00 2007-11-26 07:00:07.902 330 18221.39 28.95 52577.57 88888.00 2007-11-26 07:00:08.402 330 18221.55 28.87 52577.48 88888.00 2007-11-26 07:00:08.902 330 18221.61 28.84 52577.53 88888.00 2007-11-26 07:00:09.402 330 18221.51 28.94 52577.47 88888.00 2007-11-26 07:00:09.902 330 18221.40 28.93 52577.47 88888.00 2007-11-26 07:00:10.402 330 18221.50 28.87 52577.61 88888.00 2007-11-26 07:00:10.902 330 18221.61 28.93 52577.58 88888.00 2007-11-26 07:00:11.402 330 18221.60 28.92 52577.56 88888.00 2007-11-26 07:00:11.902 330 18221.66 28.96 52577.50 88888.00 2007-11-26 07:00:12.402 330 18221.63 28.97 52577.54 88888.00 2007-11-26 07:00:12.902 330 18221.49 28.89 52577.50 88888.00 2007-11-26 07:00:13.402 330 18221.46 28.92 52577.48 88888.00 2007-11-26 07:00:13.902 330 18221.53 28.97 52577.54 88888.00 2007-11-26 07:00:14.402 330 18221.53 29.03 52577.52 88888.00 2007-11-26 07:00:14.902 330 18221.49 29.07 52577.52 88888.00 2007-11-26 07:00:15.402 330 18221.42 29.05 52577.41 88888.00 2007-11-26 07:00:15.902 330 18221.39 28.99 52577.38 88888.00 2007-11-26 07:00:16.402 330 18221.56 28.97 52577.43 88888.00 2007-11-26 07:00:16.902 330 18221.50 28.98 52577.47 88888.00 2007-11-26 07:00:17.402 330 18221.58 29.07 52577.53 88888.00 2007-11-26 07:00:17.902 330 18221.61 29.11 52577.47 88888.00 2007-11-26 07:00:18.402 330 18221.79 29.02 52577.34 88888.00 2007-11-26 07:00:18.902 330 18221.60 29.06 52577.36 88888.00 2007-11-26 07:00:19.402 330 18221.68 29.03 52577.35 88888.00 2007-11-26 07:00:19.902 330 18221.74 29.01 52577.31 88888.00 2007-11-26 07:00:20.402 330 18221.64 28.96 52577.46 88888.00 2007-11-26 07:00:20.902 330 18221.47 28.97 52577.49 88888.00 2007-11-26 07:00:21.402 330 18221.62 29.00 52577.55 88888.00 2007-11-26 07:00:21.902 330 18221.52 29.01 52577.50 88888.00 2007-11-26 07:00:22.402 330 18221.41 29.03 52577.50 88888.00 2007-11-26 07:00:22.902 330 18221.46 29.07 52577.53 88888.00 2007-11-26 07:00:23.402 330 18221.38 28.95 52577.50 88888.00 2007-11-26 07:00:23.902 330 18221.41 29.03 52577.53 88888.00 2007-11-26 07:00:24.402 330 18221.55 29.13 52577.50 88888.00 2007-11-26 07:00:24.902 330 18221.68 29.07 52577.58 88888.00 2007-11-26 07:00:25.402 330 18221.68 29.05 52577.64 88888.00 2007-11-26 07:00:25.902 330 18221.74 29.08 52577.66 88888.00 2007-11-26 07:00:26.402 330 18221.78 29.05 52577.72 88888.00 2007-11-26 07:00:26.902 330 18221.84 29.08 52577.81 88888.00 2007-11-26 07:00:27.402 330 18221.77 29.14 52577.71 88888.00 2007-11-26 07:00:27.902 330 18221.57 29.10 52577.72 88888.00 2007-11-26 07:00:28.402 330 18221.53 29.15 52577.68 88888.00 2007-11-26 07:00:28.902 330 18221.60 29.16 52577.58 88888.00 2007-11-26 07:00:29.402 330 18221.38 29.26 52577.61 88888.00 2007-11-26 07:00:29.902 330 18221.24 29.25 52577.58 88888.00 2007-11-26 07:00:30.402 330 18221.38 29.19 52577.57 88888.00 2007-11-26 07:00:30.902 330 18221.41 29.20 52577.55 88888.00 2007-11-26 07:00:31.402 330 18221.44 29.25 52577.55 88888.00 2007-11-26 07:00:31.902 330 18221.38 29.19 52577.55 88888.00 2007-11-26 07:00:32.402 330 18221.41 29.19 52577.53 88888.00 2007-11-26 07:00:32.902 330 18221.41 29.19 52577.46 88888.00 2007-11-26 07:00:33.402 330 18221.31 29.25 52577.30 88888.00 2007-11-26 07:00:33.902 330 18221.17 29.30 52577.37 88888.00 2007-11-26 07:00:34.402 330 18221.24 29.32 52577.50 88888.00 2007-11-26 07:00:34.902 330 18221.30 29.36 52577.49 88888.00 2007-11-26 07:00:35.402 330 18221.22 29.32 52577.49 88888.00 2007-11-26 07:00:35.902 330 18221.13 29.25 52577.57 88888.00 2007-11-26 07:00:36.402 330 18221.13 29.28 52577.47 88888.00 2007-11-26 07:00:36.902 330 18221.12 29.28 52577.60 88888.00 2007-11-26 07:00:37.402 330 18221.25 29.24 52577.61 88888.00 2007-11-26 07:00:37.902 330 18221.33 29.23 52577.65 88888.00 2007-11-26 07:00:38.402 330 18221.18 29.39 52577.64 88888.00 2007-11-26 07:00:38.902 330 18221.27 29.47 52577.58 88888.00 2007-11-26 07:00:39.402 330 18221.28 29.53 52577.67 88888.00 2007-11-26 07:00:39.902 330 18221.29 29.51 52577.66 88888.00 2007-11-26 07:00:40.402 330 18221.29 29.51 52577.60 88888.00 2007-11-26 07:00:40.902 330 18221.33 29.49 52577.49 88888.00 2007-11-26 07:00:41.402 330 18221.40 29.52 52577.48 88888.00 2007-11-26 07:00:41.902 330 18221.30 29.51 52577.53 88888.00 2007-11-26 07:00:42.402 330 18221.22 29.47 52577.42 88888.00 2007-11-26 07:00:42.902 330 18221.38 29.47 52577.41 88888.00 2007-11-26 07:00:43.402 330 18221.31 29.48 52577.31 88888.00 2007-11-26 07:00:43.902 330 18221.34 29.53 52577.26 88888.00 2007-11-26 07:00:44.402 330 18221.36 29.54 52577.26 88888.00 2007-11-26 07:00:44.902 330 18221.27 29.61 52577.20 88888.00 2007-11-26 07:00:45.402 330 18221.24 29.65 52577.09 88888.00 2007-11-26 07:00:45.902 330 18221.22 29.63 52577.18 88888.00 2007-11-26 07:00:46.402 330 18221.24 29.65 52577.22 88888.00 2007-11-26 07:00:46.902 330 18221.16 29.60 52577.41 88888.00 2007-11-26 07:00:47.402 330 18221.11 29.58 52577.37 88888.00 2007-11-26 07:00:47.902 330 18221.18 29.68 52577.26 88888.00 2007-11-26 07:00:48.402 330 18221.18 29.67 52577.24 88888.00 2007-11-26 07:00:48.902 330 18221.28 29.64 52577.26 88888.00 2007-11-26 07:00:49.402 330 18221.31 29.70 52577.22 88888.00 2007-11-26 07:00:49.902 330 18221.47 29.73 52577.21 88888.00 2007-11-26 07:00:50.402 330 18221.40 29.81 52577.25 88888.00 2007-11-26 07:00:50.902 330 18221.15 29.88 52577.22 88888.00 2007-11-26 07:00:51.402 330 18221.19 29.96 52577.18 88888.00 2007-11-26 07:00:51.902 330 18221.27 29.99 52577.29 88888.00 2007-11-26 07:00:52.402 330 18221.40 29.94 52577.34 88888.00 2007-11-26 07:00:52.902 330 18221.39 29.90 52577.33 88888.00 2007-11-26 07:00:53.402 330 18221.62 29.84 52577.36 88888.00 2007-11-26 07:00:53.902 330 18221.59 29.88 52577.41 88888.00 2007-11-26 07:00:54.402 330 18221.33 29.99 52577.46 88888.00 2007-11-26 07:00:54.902 330 18221.49 29.98 52577.41 88888.00 2007-11-26 07:00:55.402 330 18221.31 29.91 52577.37 88888.00 2007-11-26 07:00:55.902 330 18221.15 29.92 52577.40 88888.00 2007-11-26 07:00:56.402 330 18221.15 29.95 52577.46 88888.00 2007-11-26 07:00:56.902 330 18221.13 30.00 52577.60 88888.00 2007-11-26 07:00:57.402 330 18221.19 29.99 52577.40 88888.00 2007-11-26 07:00:57.902 330 18221.24 29.96 52577.36 88888.00 2007-11-26 07:00:58.402 330 18221.11 30.01 52577.44 88888.00 2007-11-26 07:00:58.902 330 18220.93 29.99 52577.42 88888.00 2007-11-26 07:00:59.402 330 18220.97 30.06 52577.45 88888.00 2007-11-26 07:00:59.902 330 18221.14 30.04 52577.42 88888.00 2007-11-26 07:01:00.402 330 18221.23 30.07 52577.43 88888.00 2007-11-26 07:01:00.902 330 18221.31 30.07 52577.42 88888.00 2007-11-26 07:01:01.402 330 18221.19 29.99 52577.33 88888.00 2007-11-26 07:01:01.902 330 18221.19 29.96 52577.34 88888.00 2007-11-26 07:01:02.402 330 18221.38 29.92 52577.37 88888.00 2007-11-26 07:01:02.902 330 18221.37 29.91 52577.34 88888.00 2007-11-26 07:01:03.402 330 18221.40 29.98 52577.32 88888.00 2007-11-26 07:01:03.902 330 18221.42 30.12 52577.42 88888.00 2007-11-26 07:01:04.402 330 18221.38 30.21 52577.43 88888.00 2007-11-26 07:01:04.902 330 18221.38 30.18 52577.36 88888.00 2007-11-26 07:01:05.402 330 18221.33 30.11 52577.35 88888.00 2007-11-26 07:01:05.902 330 18221.20 30.12 52577.37 88888.00 2007-11-26 07:01:06.402 330 18221.19 30.15 52577.32 88888.00 2007-11-26 07:01:06.902 330 18221.19 30.22 52577.41 88888.00 2007-11-26 07:01:07.402 330 18221.14 30.25 52577.45 88888.00 2007-11-26 07:01:07.902 330 18221.12 30.24 52577.38 88888.00 2007-11-26 07:01:08.402 330 18221.17 30.33 52577.24 88888.00 2007-11-26 07:01:08.902 330 18221.23 30.34 52577.27 88888.00 2007-11-26 07:01:09.402 330 18221.17 30.37 52577.24 88888.00 2007-11-26 07:01:09.902 330 18221.12 30.46 52577.06 88888.00 2007-11-26 07:01:10.402 330 18221.18 30.45 52577.04 88888.00 2007-11-26 07:01:10.902 330 18221.34 30.40 52577.15 88888.00 2007-11-26 07:01:11.402 330 18221.22 30.45 52577.26 88888.00 2007-11-26 07:01:11.902 330 18221.11 30.58 52577.38 88888.00 2007-11-26 07:01:12.402 330 18221.13 30.56 52577.33 88888.00 2007-11-26 07:01:12.902 330 18221.02 30.44 52577.32 88888.00 2007-11-26 07:01:13.402 330 18221.01 30.48 52577.25 88888.00 2007-11-26 07:01:13.902 330 18221.03 30.48 52577.27 88888.00 2007-11-26 07:01:14.402 330 18221.22 30.46 52577.12 88888.00 2007-11-26 07:01:14.902 330 18221.29 30.54 52577.12 88888.00 2007-11-26 07:01:15.402 330 18221.22 30.55 52577.19 88888.00 2007-11-26 07:01:15.902 330 18221.14 30.54 52577.22 88888.00 2007-11-26 07:01:16.402 330 18221.05 30.47 52577.13 88888.00 2007-11-26 07:01:16.902 330 18220.99 30.41 52577.10 88888.00 2007-11-26 07:01:17.402 330 18221.06 30.38 52577.15 88888.00 2007-11-26 07:01:17.902 330 18221.04 30.53 52577.19 88888.00 2007-11-26 07:01:18.402 330 18220.88 30.56 52577.18 88888.00 2007-11-26 07:01:18.902 330 18220.97 30.53 52577.15 88888.00 2007-11-26 07:01:19.402 330 18220.97 30.43 52577.21 88888.00 2007-11-26 07:01:19.902 330 18221.06 30.43 52577.21 88888.00 2007-11-26 07:01:20.402 330 18221.05 30.46 52577.21 88888.00 2007-11-26 07:01:20.902 330 18221.13 30.52 52577.17 88888.00 2007-11-26 07:01:21.402 330 18221.06 30.56 52577.15 88888.00 2007-11-26 07:01:21.902 330 18221.12 30.55 52577.19 88888.00 2007-11-26 07:01:22.402 330 18221.14 30.56 52577.15 88888.00 2007-11-26 07:01:22.902 330 18221.19 30.61 52577.25 88888.00 2007-11-26 07:01:23.402 330 18221.13 30.58 52577.22 88888.00 2007-11-26 07:01:23.902 330 18221.11 30.61 52577.18 88888.00 2007-11-26 07:01:24.402 330 18221.09 30.61 52577.11 88888.00 2007-11-26 07:01:24.902 330 18221.19 30.65 52577.02 88888.00 2007-11-26 07:01:25.402 330 18221.14 30.63 52577.09 88888.00 2007-11-26 07:01:25.902 330 18221.17 30.55 52577.08 88888.00 2007-11-26 07:01:26.402 330 18221.13 30.61 52577.07 88888.00 2007-11-26 07:01:26.902 330 18221.09 30.65 52577.03 88888.00 2007-11-26 07:01:27.402 330 18221.12 30.63 52576.94 88888.00 2007-11-26 07:01:27.902 330 18221.08 30.62 52577.01 88888.00 2007-11-26 07:01:28.402 330 18221.01 30.65 52577.07 88888.00 2007-11-26 07:01:28.902 330 18220.98 30.66 52577.07 88888.00 2007-11-26 07:01:29.402 330 18221.13 30.64 52577.06 88888.00 2007-11-26 07:01:29.902 330 18221.09 30.64 52577.03 88888.00 2007-11-26 07:01:30.402 330 18221.01 30.65 52576.89 88888.00 2007-11-26 07:01:30.902 330 18220.94 30.71 52576.91 88888.00 2007-11-26 07:01:31.402 330 18221.01 30.76 52576.95 88888.00 2007-11-26 07:01:31.902 330 18220.90 30.76 52576.84 88888.00 2007-11-26 07:01:32.402 330 18220.66 30.80 52576.90 88888.00 2007-11-26 07:01:32.902 330 18220.66 30.80 52576.92 88888.00 2007-11-26 07:01:33.402 330 18220.69 30.76 52576.90 88888.00 2007-11-26 07:01:33.902 330 18220.86 30.82 52577.02 88888.00 2007-11-26 07:01:34.402 330 18220.84 30.85 52577.07 88888.00 2007-11-26 07:01:34.902 330 18220.79 30.84 52576.97 88888.00 2007-11-26 07:01:35.402 330 18220.99 30.85 52576.97 88888.00 2007-11-26 07:01:35.902 330 18220.99 30.89 52577.04 88888.00 2007-11-26 07:01:36.402 330 18220.82 30.95 52577.09 88888.00 2007-11-26 07:01:36.902 330 18220.80 30.94 52577.04 88888.00 2007-11-26 07:01:37.402 330 18220.70 30.92 52577.12 88888.00 2007-11-26 07:01:37.902 330 18220.70 30.86 52577.07 88888.00 2007-11-26 07:01:38.402 330 18220.73 30.81 52576.97 88888.00 2007-11-26 07:01:38.902 330 18220.72 30.86 52577.07 88888.00 2007-11-26 07:01:39.402 330 18220.63 30.91 52577.09 88888.00 2007-11-26 07:01:39.902 330 18220.65 30.88 52577.01 88888.00 2007-11-26 07:01:40.402 330 18220.66 30.82 52577.09 88888.00 2007-11-26 07:01:40.902 330 18220.57 30.79 52577.07 88888.00 2007-11-26 07:01:41.402 330 18220.69 30.85 52576.91 88888.00 2007-11-26 07:01:41.902 330 18220.63 30.91 52576.79 88888.00 2007-11-26 07:01:42.402 330 18220.85 30.94 52576.90 88888.00 2007-11-26 07:01:42.902 330 18220.94 30.94 52576.86 88888.00 2007-11-26 07:01:43.402 330 18221.01 30.86 52576.85 88888.00 2007-11-26 07:01:43.902 330 18220.98 30.88 52576.86 88888.00 2007-11-26 07:01:44.402 330 18220.93 30.90 52577.01 88888.00 2007-11-26 07:01:44.902 330 18220.80 30.92 52577.07 88888.00 2007-11-26 07:01:45.402 330 18220.69 31.03 52577.06 88888.00 2007-11-26 07:01:45.902 330 18220.84 31.02 52577.07 88888.00 2007-11-26 07:01:46.402 330 18220.94 30.97 52576.99 88888.00 2007-11-26 07:01:46.902 330 18220.99 30.99 52576.96 88888.00 2007-11-26 07:01:47.402 330 18220.86 30.96 52576.97 88888.00 2007-11-26 07:01:47.902 330 18220.88 31.01 52576.99 88888.00 2007-11-26 07:01:48.402 330 18220.92 31.01 52577.02 88888.00 2007-11-26 07:01:48.902 330 18220.99 30.96 52577.06 88888.00 2007-11-26 07:01:49.402 330 18220.92 30.98 52577.07 88888.00 2007-11-26 07:01:49.902 330 18220.82 30.92 52577.22 88888.00 2007-11-26 07:01:50.402 330 18220.76 30.91 52577.23 88888.00 2007-11-26 07:01:50.902 330 18220.70 30.98 52577.26 88888.00 2007-11-26 07:01:51.402 330 18220.85 31.07 52577.32 88888.00 2007-11-26 07:01:51.902 330 18220.77 31.14 52577.26 88888.00 2007-11-26 07:01:52.402 330 18220.70 31.18 52577.08 88888.00 2007-11-26 07:01:52.902 330 18220.60 31.21 52577.00 88888.00 2007-11-26 07:01:53.402 330 18220.64 31.21 52577.09 88888.00 2007-11-26 07:01:53.902 330 18220.82 31.18 52577.17 88888.00 2007-11-26 07:01:54.402 330 18220.82 31.09 52577.25 88888.00 2007-11-26 07:01:54.902 330 18220.79 31.12 52577.23 88888.00 2007-11-26 07:01:55.402 330 18220.86 31.22 52577.24 88888.00 2007-11-26 07:01:55.902 330 18220.96 31.25 52577.15 88888.00 2007-11-26 07:01:56.402 330 18220.95 31.30 52577.20 88888.00 2007-11-26 07:01:56.902 330 18220.79 31.28 52577.19 88888.00 2007-11-26 07:01:57.402 330 18220.74 31.25 52577.07 88888.00 2007-11-26 07:01:57.902 330 18220.52 31.30 52577.02 88888.00 2007-11-26 07:01:58.402 330 18220.58 31.32 52577.07 88888.00 2007-11-26 07:01:58.902 330 18220.69 31.28 52577.09 88888.00 2007-11-26 07:01:59.402 330 18220.80 31.26 52577.24 88888.00 2007-11-26 07:01:59.902 330 18220.79 31.34 52577.32 88888.00 2007-11-26 07:02:00.402 330 18220.87 31.36 52577.18 88888.00 2007-11-26 07:02:00.902 330 18220.72 31.38 52577.12 88888.00 2007-11-26 07:02:01.402 330 18220.66 31.51 52577.14 88888.00 2007-11-26 07:02:01.902 330 18220.85 31.51 52577.15 88888.00 2007-11-26 07:02:02.402 330 18221.03 31.58 52577.21 88888.00 2007-11-26 07:02:02.902 330 18220.83 31.61 52577.06 88888.00 2007-11-26 07:02:03.402 330 18220.86 31.60 52576.89 88888.00 2007-11-26 07:02:03.902 330 18220.92 31.53 52577.08 88888.00 2007-11-26 07:02:04.402 330 18221.11 31.47 52577.00 88888.00 2007-11-26 07:02:04.902 330 18221.05 31.51 52577.15 88888.00 2007-11-26 07:02:05.402 330 18221.05 31.51 52577.30 88888.00 2007-11-26 07:02:05.902 330 18220.96 31.59 52577.30 88888.00 2007-11-26 07:02:06.402 330 18221.05 31.59 52577.30 88888.00 2007-11-26 07:02:06.902 330 18221.11 31.51 52577.25 88888.00 2007-11-26 07:02:07.402 330 18220.99 31.57 52577.09 88888.00 2007-11-26 07:02:07.902 330 18221.05 31.60 52577.02 88888.00 2007-11-26 07:02:08.402 330 18221.08 31.59 52576.83 88888.00 2007-11-26 07:02:08.902 330 18221.01 31.61 52576.80 88888.00 2007-11-26 07:02:09.402 330 18220.92 31.63 52576.78 88888.00 2007-11-26 07:02:09.902 330 18220.83 31.67 52576.80 88888.00 2007-11-26 07:02:10.402 330 18220.88 31.73 52576.79 88888.00 2007-11-26 07:02:10.902 330 18220.75 31.74 52576.79 88888.00 2007-11-26 07:02:11.402 330 18220.85 31.69 52576.75 88888.00 2007-11-26 07:02:11.902 330 18220.91 31.61 52576.80 88888.00 2007-11-26 07:02:12.402 330 18220.87 31.64 52576.90 88888.00 2007-11-26 07:02:12.902 330 18220.84 31.67 52576.94 88888.00 2007-11-26 07:02:13.402 330 18220.77 31.67 52577.06 88888.00 2007-11-26 07:02:13.902 330 18220.86 31.65 52577.14 88888.00 2007-11-26 07:02:14.402 330 18220.92 31.70 52577.12 88888.00 2007-11-26 07:02:14.902 330 18220.87 31.79 52577.08 88888.00 2007-11-26 07:02:15.402 330 18220.91 31.79 52576.97 88888.00 2007-11-26 07:02:15.902 330 18220.80 31.88 52577.01 88888.00 2007-11-26 07:02:16.402 330 18220.76 31.90 52577.08 88888.00 2007-11-26 07:02:16.902 330 18220.73 31.91 52577.07 88888.00 2007-11-26 07:02:17.402 330 18220.74 31.94 52577.03 88888.00 2007-11-26 07:02:17.902 330 18220.70 31.97 52577.09 88888.00 2007-11-26 07:02:18.402 330 18220.80 32.04 52577.04 88888.00 2007-11-26 07:02:18.902 330 18220.70 32.07 52577.02 88888.00 2007-11-26 07:02:19.402 330 18220.58 32.05 52577.02 88888.00 2007-11-26 07:02:19.902 330 18220.69 32.04 52577.07 88888.00 2007-11-26 07:02:20.402 330 18220.71 32.04 52576.94 88888.00 2007-11-26 07:02:20.902 330 18220.60 32.08 52576.83 88888.00 2007-11-26 07:02:21.402 330 18220.70 32.06 52576.76 88888.00 2007-11-26 07:02:21.902 330 18220.68 32.06 52576.74 88888.00 2007-11-26 07:02:22.402 330 18220.77 32.07 52576.65 88888.00 2007-11-26 07:02:22.902 330 18221.04 32.10 52576.63 88888.00 2007-11-26 07:02:23.402 330 18220.97 32.21 52576.66 88888.00 2007-11-26 07:02:23.902 330 18220.90 32.21 52576.67 88888.00 2007-11-26 07:02:24.402 330 18220.95 32.15 52576.68 88888.00 2007-11-26 07:02:24.902 330 18220.94 32.16 52576.69 88888.00 2007-11-26 07:02:25.402 330 18221.03 32.15 52576.80 88888.00 2007-11-26 07:02:25.902 330 18221.05 32.15 52576.83 88888.00 2007-11-26 07:02:26.402 330 18220.97 32.13 52576.83 88888.00 2007-11-26 07:02:26.902 330 18220.92 32.14 52576.92 88888.00 2007-11-26 07:02:27.402 330 18220.90 32.10 52576.89 88888.00 2007-11-26 07:02:27.902 330 18220.75 32.07 52576.84 88888.00 2007-11-26 07:02:28.402 330 18220.79 32.15 52576.92 88888.00 2007-11-26 07:02:28.902 330 18220.93 32.16 52577.01 88888.00 2007-11-26 07:02:29.402 330 18220.98 32.16 52577.12 88888.00 2007-11-26 07:02:29.902 330 18221.03 32.16 52577.10 88888.00 2007-11-26 07:02:30.402 330 18220.94 32.23 52577.07 88888.00 2007-11-26 07:02:30.902 330 18220.90 32.21 52576.98 88888.00 2007-11-26 07:02:31.402 330 18220.95 32.26 52576.90 88888.00 2007-11-26 07:02:31.902 330 18220.96 32.24 52577.02 88888.00 2007-11-26 07:02:32.402 330 18220.96 32.19 52576.92 88888.00 2007-11-26 07:02:32.902 330 18220.93 32.20 52576.92 88888.00 2007-11-26 07:02:33.402 330 18221.03 32.22 52576.98 88888.00 2007-11-26 07:02:33.902 330 18221.02 32.21 52577.01 88888.00 2007-11-26 07:02:34.402 330 18220.99 32.22 52577.02 88888.00 2007-11-26 07:02:34.902 330 18221.02 32.18 52576.94 88888.00 2007-11-26 07:02:35.402 330 18220.90 32.14 52576.76 88888.00 2007-11-26 07:02:35.902 330 18220.82 32.14 52576.75 88888.00 2007-11-26 07:02:36.402 330 18220.75 32.09 52576.80 88888.00 2007-11-26 07:02:36.902 330 18220.82 32.11 52576.92 88888.00 2007-11-26 07:02:37.402 330 18220.90 32.08 52576.89 88888.00 2007-11-26 07:02:37.902 330 18220.85 32.01 52576.85 88888.00 2007-11-26 07:02:38.402 330 18220.96 32.10 52576.89 88888.00 2007-11-26 07:02:38.902 330 18221.04 32.16 52576.87 88888.00 2007-11-26 07:02:39.402 330 18220.94 32.22 52576.73 88888.00 2007-11-26 07:02:39.902 330 18220.71 32.21 52576.65 88888.00 2007-11-26 07:02:40.402 330 18220.81 32.27 52576.65 88888.00 2007-11-26 07:02:40.902 330 18220.87 32.32 52576.62 88888.00 2007-11-26 07:02:41.402 330 18220.66 32.18 52576.73 88888.00 2007-11-26 07:02:41.902 330 18220.59 32.04 52576.72 88888.00 2007-11-26 07:02:42.399 330 18220.80 32.06 52576.61 88888.00 2007-11-26 07:02:42.909 330 18220.73 32.05 52576.52 88888.00 2007-11-26 07:02:43.409 330 18220.74 32.15 52576.51 88888.00 2007-11-26 07:02:43.909 330 18220.72 32.24 52576.61 88888.00 2007-11-26 07:02:44.409 330 18220.75 32.26 52576.63 88888.00 2007-11-26 07:02:44.909 330 18220.68 32.20 52576.68 88888.00 2007-11-26 07:02:45.409 330 18220.41 32.23 52576.63 88888.00 2007-11-26 07:02:45.909 330 18220.59 32.19 52576.54 88888.00 2007-11-26 07:02:46.409 330 18220.64 32.19 52576.55 88888.00 2007-11-26 07:02:46.909 330 18220.64 32.24 52576.49 88888.00 2007-11-26 07:02:47.409 330 18220.63 32.23 52576.44 88888.00 2007-11-26 07:02:47.909 330 18220.58 32.21 52576.45 88888.00 2007-11-26 07:02:48.409 330 18220.63 32.21 52576.45 88888.00 2007-11-26 07:02:48.909 330 18220.69 32.14 52576.31 88888.00 2007-11-26 07:02:49.409 330 18220.59 32.14 52576.42 88888.00 2007-11-26 07:02:49.909 330 18220.63 32.21 52576.40 88888.00 2007-11-26 07:02:50.409 330 18220.64 32.25 52576.41 88888.00 2007-11-26 07:02:50.909 330 18220.60 32.27 52576.42 88888.00 2007-11-26 07:02:51.409 330 18220.58 32.20 52576.42 88888.00 2007-11-26 07:02:51.909 330 18220.59 32.21 52576.38 88888.00 2007-11-26 07:02:52.409 330 18220.69 32.23 52576.43 88888.00 2007-11-26 07:02:52.909 330 18220.58 32.25 52576.64 88888.00 2007-11-26 07:02:53.409 330 18220.59 32.16 52576.65 88888.00 2007-11-26 07:02:53.909 330 18220.59 32.20 52576.66 88888.00 2007-11-26 07:02:54.409 330 18220.72 32.33 52576.63 88888.00 2007-11-26 07:02:54.909 330 18220.69 32.29 52576.66 88888.00 2007-11-26 07:02:55.409 330 18220.53 32.35 52576.61 88888.00 2007-11-26 07:02:55.909 330 18220.55 32.32 52576.60 88888.00 2007-11-26 07:02:56.409 330 18220.60 32.31 52576.63 88888.00 2007-11-26 07:02:56.909 330 18220.62 32.29 52576.59 88888.00 2007-11-26 07:02:57.409 330 18220.66 32.25 52576.59 88888.00 2007-11-26 07:02:57.909 330 18220.66 32.27 52576.49 88888.00 2007-11-26 07:02:58.409 330 18220.48 32.28 52576.42 88888.00 2007-11-26 07:02:58.909 330 18220.58 32.24 52576.40 88888.00 2007-11-26 07:02:59.409 330 18220.60 32.29 52576.38 88888.00 2007-11-26 07:02:59.909 330 18220.60 32.28 52576.32 88888.00 2007-11-26 07:03:00.409 330 18220.49 32.26 52576.34 88888.00 2007-11-26 07:03:00.909 330 18220.47 32.18 52576.41 88888.00 2007-11-26 07:03:01.409 330 18220.54 32.18 52576.33 88888.00 2007-11-26 07:03:01.909 330 18220.62 32.20 52576.39 88888.00 2007-11-26 07:03:02.409 330 18220.57 32.21 52576.34 88888.00 2007-11-26 07:03:02.909 330 18220.53 32.20 52576.38 88888.00 2007-11-26 07:03:03.409 330 18220.51 32.27 52576.52 88888.00 2007-11-26 07:03:03.909 330 18220.52 32.41 52576.47 88888.00 2007-11-26 07:03:04.409 330 18220.48 32.30 52576.51 88888.00 2007-11-26 07:03:04.909 330 18220.48 32.26 52576.66 88888.00 2007-11-26 07:03:05.409 330 18220.57 32.28 52576.49 88888.00 2007-11-26 07:03:05.909 330 18220.54 32.33 52576.37 88888.00 2007-11-26 07:03:06.409 330 18220.55 32.35 52576.36 88888.00 2007-11-26 07:03:06.909 330 18220.50 32.37 52576.45 88888.00 2007-11-26 07:03:07.409 330 18220.40 32.36 52576.50 88888.00 2007-11-26 07:03:07.909 330 18220.40 32.35 52576.38 88888.00 2007-11-26 07:03:08.409 330 18220.46 32.36 52576.34 88888.00 2007-11-26 07:03:08.909 330 18220.40 32.40 52576.30 88888.00 2007-11-26 07:03:09.409 330 18220.49 32.44 52576.31 88888.00 2007-11-26 07:03:09.909 330 18220.52 32.55 52576.26 88888.00 2007-11-26 07:03:10.409 330 18220.44 32.54 52576.17 88888.00 2007-11-26 07:03:10.909 330 18220.37 32.54 52576.25 88888.00 2007-11-26 07:03:11.409 330 18220.25 32.64 52576.33 88888.00 2007-11-26 07:03:11.909 330 18220.14 32.70 52576.42 88888.00 2007-11-26 07:03:12.409 330 18220.10 32.67 52576.48 88888.00 2007-11-26 07:03:12.909 330 18220.12 32.73 52576.52 88888.00 2007-11-26 07:03:13.409 330 18220.18 32.70 52576.37 88888.00 2007-11-26 07:03:13.909 330 18220.17 32.59 52576.38 88888.00 2007-11-26 07:03:14.409 330 18220.08 32.61 52576.36 88888.00 2007-11-26 07:03:14.909 330 18220.20 32.55 52576.43 88888.00 2007-11-26 07:03:15.409 330 18220.05 32.49 52576.52 88888.00 2007-11-26 07:03:15.909 330 18220.05 32.47 52576.49 88888.00 2007-11-26 07:03:16.409 330 18220.19 32.58 52576.37 88888.00 2007-11-26 07:03:16.909 330 18220.15 32.67 52576.38 88888.00 2007-11-26 07:03:17.409 330 18220.06 32.68 52576.50 88888.00 2007-11-26 07:03:17.909 330 18219.97 32.82 52576.53 88888.00 2007-11-26 07:03:18.409 330 18220.07 32.86 52576.47 88888.00 2007-11-26 07:03:18.909 330 18220.25 32.82 52576.53 88888.00 2007-11-26 07:03:19.409 330 18220.16 32.79 52576.50 88888.00 2007-11-26 07:03:19.909 330 18220.05 32.76 52576.41 88888.00 2007-11-26 07:03:20.409 330 18219.96 32.75 52576.19 88888.00 2007-11-26 07:03:20.909 330 18219.90 32.76 52576.13 88888.00 2007-11-26 07:03:21.409 330 18219.97 32.84 52576.24 88888.00 2007-11-26 07:03:21.909 330 18219.95 32.75 52576.22 88888.00 2007-11-26 07:03:22.409 330 18219.94 32.79 52576.20 88888.00 2007-11-26 07:03:22.909 330 18219.97 32.91 52576.15 88888.00 2007-11-26 07:03:23.409 330 18220.10 32.81 52576.22 88888.00 2007-11-26 07:03:23.909 330 18220.08 32.82 52576.28 88888.00 2007-11-26 07:03:24.409 330 18219.93 32.85 52576.31 88888.00 2007-11-26 07:03:24.909 330 18219.81 32.88 52576.26 88888.00 2007-11-26 07:03:25.409 330 18219.78 32.93 52576.13 88888.00 2007-11-26 07:03:25.909 330 18219.92 32.94 52576.08 88888.00 2007-11-26 07:03:26.409 330 18219.98 32.95 52576.18 88888.00 2007-11-26 07:03:26.909 330 18220.04 32.99 52576.21 88888.00 2007-11-26 07:03:27.409 330 18220.04 33.03 52576.17 88888.00 2007-11-26 07:03:27.909 330 18220.01 32.97 52576.18 88888.00 2007-11-26 07:03:28.409 330 18220.05 32.93 52576.14 88888.00 2007-11-26 07:03:28.909 330 18219.88 32.94 52576.11 88888.00 2007-11-26 07:03:29.409 330 18219.92 32.92 52576.13 88888.00 2007-11-26 07:03:29.909 330 18219.93 32.94 52576.07 88888.00 2007-11-26 07:03:30.409 330 18220.06 32.99 52576.18 88888.00 2007-11-26 07:03:30.909 330 18219.97 32.90 52576.18 88888.00 2007-11-26 07:03:31.409 330 18219.98 32.92 52576.03 88888.00 2007-11-26 07:03:31.909 330 18219.90 32.96 52576.08 88888.00 2007-11-26 07:03:32.409 330 18219.96 32.94 52576.10 88888.00 2007-11-26 07:03:32.909 330 18220.00 32.99 52576.15 88888.00 2007-11-26 07:03:33.409 330 18219.99 33.00 52576.10 88888.00 2007-11-26 07:03:33.909 330 18219.86 33.05 52576.09 88888.00 2007-11-26 07:03:34.409 330 18219.76 33.08 52576.10 88888.00 2007-11-26 07:03:34.909 330 18219.79 33.13 52576.28 88888.00 2007-11-26 07:03:35.409 330 18219.78 33.16 52576.33 88888.00 2007-11-26 07:03:35.909 330 18219.99 33.16 52576.28 88888.00 2007-11-26 07:03:36.409 330 18220.00 33.16 52576.16 88888.00 2007-11-26 07:03:36.909 330 18219.95 33.23 52576.08 88888.00 2007-11-26 07:03:37.409 330 18219.99 33.28 52576.05 88888.00 2007-11-26 07:03:37.909 330 18220.08 33.22 52576.03 88888.00 2007-11-26 07:03:38.409 330 18219.97 33.21 52575.97 88888.00 2007-11-26 07:03:38.909 330 18219.96 33.22 52575.96 88888.00 2007-11-26 07:03:39.409 330 18219.98 33.24 52575.90 88888.00 2007-11-26 07:03:39.909 330 18219.95 33.25 52575.87 88888.00 2007-11-26 07:03:40.409 330 18219.96 33.24 52575.84 88888.00 2007-11-26 07:03:40.909 330 18220.04 33.27 52575.80 88888.00 2007-11-26 07:03:41.409 330 18220.07 33.22 52575.83 88888.00 2007-11-26 07:03:41.909 330 18219.93 33.23 52575.80 88888.00 2007-11-26 07:03:42.409 330 18219.84 33.31 52575.87 88888.00 2007-11-26 07:03:42.909 330 18219.84 33.34 52575.84 88888.00 2007-11-26 07:03:43.409 330 18219.95 33.29 52575.83 88888.00 2007-11-26 07:03:43.909 330 18219.95 33.26 52575.75 88888.00 2007-11-26 07:03:44.409 330 18219.95 33.24 52575.72 88888.00 2007-11-26 07:03:44.909 330 18220.05 33.30 52575.91 88888.00 2007-11-26 07:03:45.409 330 18219.92 33.29 52575.93 88888.00 2007-11-26 07:03:45.909 330 18219.95 33.24 52575.95 88888.00 2007-11-26 07:03:46.409 330 18220.09 33.23 52576.13 88888.00 2007-11-26 07:03:46.909 330 18220.10 33.23 52576.09 88888.00 2007-11-26 07:03:47.409 330 18220.17 33.21 52576.01 88888.00 2007-11-26 07:03:47.909 330 18220.14 33.20 52576.05 88888.00 2007-11-26 07:03:48.409 330 18219.95 33.21 52575.94 88888.00 2007-11-26 07:03:48.909 330 18219.87 33.23 52575.83 88888.00 2007-11-26 07:03:49.409 330 18219.76 33.18 52575.87 88888.00 2007-11-26 07:03:49.909 330 18219.68 33.22 52576.05 88888.00 2007-11-26 07:03:50.409 330 18219.78 33.15 52576.11 88888.00 2007-11-26 07:03:50.909 330 18219.84 33.11 52576.03 88888.00 2007-11-26 07:03:51.409 330 18219.88 33.23 52575.92 88888.00 2007-11-26 07:03:51.909 330 18220.01 33.36 52575.92 88888.00 2007-11-26 07:03:52.409 330 18219.96 33.37 52575.92 88888.00 2007-11-26 07:03:52.909 330 18219.97 33.41 52575.94 88888.00 2007-11-26 07:03:53.409 330 18220.05 33.39 52575.93 88888.00 2007-11-26 07:03:53.909 330 18220.03 33.38 52575.82 88888.00 2007-11-26 07:03:54.409 330 18219.98 33.38 52575.96 88888.00 2007-11-26 07:03:54.909 330 18220.01 33.30 52575.89 88888.00 2007-11-26 07:03:55.409 330 18220.07 33.31 52575.71 88888.00 2007-11-26 07:03:55.909 330 18220.07 33.31 52575.69 88888.00 2007-11-26 07:03:56.409 330 18220.07 33.33 52575.82 88888.00 2007-11-26 07:03:56.909 330 18220.12 33.35 52575.85 88888.00 2007-11-26 07:03:57.409 330 18220.00 33.36 52575.99 88888.00 2007-11-26 07:03:57.909 330 18220.03 33.34 52575.97 88888.00 2007-11-26 07:03:58.409 330 18220.05 33.39 52576.08 88888.00 2007-11-26 07:03:58.909 330 18220.01 33.39 52576.10 88888.00 2007-11-26 07:03:59.409 330 18219.99 33.35 52576.11 88888.00 2007-11-26 07:03:59.909 330 18219.96 33.30 52576.15 88888.00 2007-11-26 07:04:00.409 330 18219.89 33.23 52576.02 88888.00 2007-11-26 07:04:00.909 330 18219.94 33.24 52575.96 88888.00 2007-11-26 07:04:01.409 330 18219.92 33.23 52575.98 88888.00 2007-11-26 07:04:01.909 330 18219.81 33.19 52576.01 88888.00 2007-11-26 07:04:02.409 330 18219.79 33.25 52576.07 88888.00 2007-11-26 07:04:02.909 330 18219.82 33.23 52576.07 88888.00 2007-11-26 07:04:03.409 330 18219.88 33.33 52576.13 88888.00 2007-11-26 07:04:03.909 330 18219.93 33.40 52576.14 88888.00 2007-11-26 07:04:04.409 330 18219.97 33.38 52576.16 88888.00 2007-11-26 07:04:04.909 330 18220.08 33.32 52575.98 88888.00 2007-11-26 07:04:05.409 330 18220.01 33.25 52575.89 88888.00 2007-11-26 07:04:05.909 330 18219.96 33.18 52575.98 88888.00 2007-11-26 07:04:06.409 330 18220.07 33.23 52575.97 88888.00 2007-11-26 07:04:06.909 330 18219.90 33.34 52575.98 88888.00 2007-11-26 07:04:07.409 330 18219.85 33.38 52576.03 88888.00 2007-11-26 07:04:07.909 330 18220.05 33.44 52576.08 88888.00 2007-11-26 07:04:08.409 330 18220.05 33.44 52576.07 88888.00 2007-11-26 07:04:08.909 330 18219.96 33.33 52576.07 88888.00 2007-11-26 07:04:09.409 330 18219.95 33.33 52576.06 88888.00 2007-11-26 07:04:09.909 330 18220.05 33.31 52576.01 88888.00 2007-11-26 07:04:10.409 330 18220.03 33.39 52576.06 88888.00 2007-11-26 07:04:10.909 330 18219.95 33.49 52576.15 88888.00 2007-11-26 07:04:11.409 330 18219.97 33.47 52576.13 88888.00 2007-11-26 07:04:11.909 330 18219.92 33.43 52576.19 88888.00 2007-11-26 07:04:12.409 330 18219.75 33.39 52576.24 88888.00 2007-11-26 07:04:12.909 330 18219.72 33.34 52576.29 88888.00 2007-11-26 07:04:13.409 330 18219.83 33.48 52576.28 88888.00 2007-11-26 07:04:13.909 330 18219.87 33.55 52576.18 88888.00 2007-11-26 07:04:14.409 330 18219.92 33.58 52576.10 88888.00 2007-11-26 07:04:14.909 330 18219.92 33.55 52576.22 88888.00 2007-11-26 07:04:15.409 330 18219.78 33.58 52576.28 88888.00 2007-11-26 07:04:15.909 330 18219.81 33.60 52576.34 88888.00 2007-11-26 07:04:16.409 330 18219.87 33.64 52576.38 88888.00 2007-11-26 07:04:16.909 330 18219.86 33.65 52576.40 88888.00 2007-11-26 07:04:17.409 330 18220.01 33.67 52576.33 88888.00 2007-11-26 07:04:17.909 330 18219.97 33.68 52576.14 88888.00 2007-11-26 07:04:18.409 330 18219.82 33.58 52576.28 88888.00 2007-11-26 07:04:18.909 330 18219.75 33.60 52576.39 88888.00 2007-11-26 07:04:19.409 330 18219.66 33.58 52576.40 88888.00 2007-11-26 07:04:19.909 330 18219.70 33.61 52576.37 88888.00 2007-11-26 07:04:20.409 330 18219.55 33.55 52576.25 88888.00 2007-11-26 07:04:20.909 330 18219.44 33.49 52576.20 88888.00 2007-11-26 07:04:21.409 330 18219.59 33.49 52576.24 88888.00 2007-11-26 07:04:21.909 330 18219.77 33.55 52576.27 88888.00 2007-11-26 07:04:22.409 330 18219.70 33.51 52576.25 88888.00 2007-11-26 07:04:22.909 330 18219.55 33.52 52576.20 88888.00 2007-11-26 07:04:23.409 330 18219.71 33.55 52576.19 88888.00 2007-11-26 07:04:23.909 330 18219.61 33.56 52576.20 88888.00 2007-11-26 07:04:24.409 330 18219.63 33.58 52576.16 88888.00 2007-11-26 07:04:24.909 330 18219.65 33.56 52576.18 88888.00 2007-11-26 07:04:25.409 330 18219.64 33.54 52576.21 88888.00 2007-11-26 07:04:25.909 330 18219.62 33.45 52576.41 88888.00 2007-11-26 07:04:26.409 330 18219.62 33.52 52576.36 88888.00 2007-11-26 07:04:26.909 330 18219.62 33.55 52576.20 88888.00 2007-11-26 07:04:27.409 330 18219.42 33.59 52576.24 88888.00 2007-11-26 07:04:27.909 330 18219.43 33.63 52576.26 88888.00 2007-11-26 07:04:28.409 330 18219.39 33.72 52576.10 88888.00 2007-11-26 07:04:28.909 330 18219.40 33.64 52576.13 88888.00 2007-11-26 07:04:29.409 330 18219.28 33.68 52576.17 88888.00 2007-11-26 07:04:29.909 330 18219.27 33.69 52576.28 88888.00 2007-11-26 07:04:30.409 330 18219.35 33.72 52576.22 88888.00 2007-11-26 07:04:30.909 330 18219.31 33.73 52576.27 88888.00 2007-11-26 07:04:31.409 330 18219.43 33.69 52576.18 88888.00 2007-11-26 07:04:31.909 330 18219.36 33.70 52576.13 88888.00 2007-11-26 07:04:32.409 330 18219.24 33.73 52576.22 88888.00 2007-11-26 07:04:32.909 330 18219.22 33.78 52576.16 88888.00 2007-11-26 07:04:33.409 330 18219.27 33.64 52576.22 88888.00 2007-11-26 07:04:33.909 330 18219.24 33.59 52576.13 88888.00 2007-11-26 07:04:34.409 330 18219.21 33.61 52576.07 88888.00 2007-11-26 07:04:34.909 330 18219.31 33.64 52576.19 88888.00 2007-11-26 07:04:35.409 330 18219.13 33.61 52576.17 88888.00 2007-11-26 07:04:35.909 330 18219.28 33.69 52575.97 88888.00 2007-11-26 07:04:36.409 330 18219.24 33.74 52575.89 88888.00 2007-11-26 07:04:36.909 330 18219.14 33.73 52575.89 88888.00 2007-11-26 07:04:37.409 330 18219.12 33.73 52575.93 88888.00 2007-11-26 07:04:37.909 330 18219.01 33.72 52575.99 88888.00 2007-11-26 07:04:38.409 330 18218.98 33.70 52575.98 88888.00 2007-11-26 07:04:38.909 330 18219.10 33.73 52575.99 88888.00 2007-11-26 07:04:39.409 330 18219.06 33.77 52575.86 88888.00 2007-11-26 07:04:39.909 330 18218.89 33.78 52576.03 88888.00 2007-11-26 07:04:40.409 330 18218.87 33.84 52576.16 88888.00 2007-11-26 07:04:40.909 330 18218.85 33.89 52576.04 88888.00 2007-11-26 07:04:41.409 330 18218.76 33.93 52575.87 88888.00 2007-11-26 07:04:41.909 330 18218.73 33.89 52575.80 88888.00 2007-11-26 07:04:42.409 330 18218.73 33.86 52575.82 88888.00 2007-11-26 07:04:42.909 330 18218.83 33.92 52575.67 88888.00 2007-11-26 07:04:43.409 330 18218.90 33.91 52575.68 88888.00 2007-11-26 07:04:43.909 330 18219.05 33.89 52575.78 88888.00 2007-11-26 07:04:44.409 330 18219.07 33.89 52575.99 88888.00 2007-11-26 07:04:44.909 330 18218.98 33.96 52576.02 88888.00 2007-11-26 07:04:45.409 330 18218.88 33.91 52575.98 88888.00 2007-11-26 07:04:45.909 330 18218.92 33.88 52575.97 88888.00 2007-11-26 07:04:46.409 330 18218.91 33.96 52575.85 88888.00 2007-11-26 07:04:46.909 330 18218.86 33.93 52575.81 88888.00 2007-11-26 07:04:47.409 330 18219.02 33.94 52575.82 88888.00 2007-11-26 07:04:47.909 330 18219.14 34.01 52575.81 88888.00 2007-11-26 07:04:48.409 330 18219.17 34.02 52575.93 88888.00 2007-11-26 07:04:48.909 330 18219.16 34.06 52575.95 88888.00 2007-11-26 07:04:49.409 330 18219.07 34.04 52576.01 88888.00 2007-11-26 07:04:49.909 330 18219.00 34.06 52576.05 88888.00 2007-11-26 07:04:50.409 330 18219.16 34.02 52575.98 88888.00 2007-11-26 07:04:50.909 330 18219.17 33.95 52576.01 88888.00 2007-11-26 07:04:51.409 330 18219.14 33.96 52575.98 88888.00 2007-11-26 07:04:51.909 330 18219.03 34.01 52575.86 88888.00 2007-11-26 07:04:52.409 330 18219.07 34.02 52575.89 88888.00 2007-11-26 07:04:52.909 330 18219.10 34.00 52575.91 88888.00 2007-11-26 07:04:53.409 330 18219.18 34.04 52575.93 88888.00 2007-11-26 07:04:53.909 330 18219.17 34.04 52576.04 88888.00 2007-11-26 07:04:54.409 330 18219.24 34.07 52575.91 88888.00 2007-11-26 07:04:54.909 330 18219.31 34.12 52575.84 88888.00 2007-11-26 07:04:55.409 330 18219.29 34.19 52575.73 88888.00 2007-11-26 07:04:55.909 330 18219.32 34.34 52575.84 88888.00 2007-11-26 07:04:56.409 330 18219.38 34.34 52575.92 88888.00 2007-11-26 07:04:56.909 330 18219.34 34.28 52575.83 88888.00 2007-11-26 07:04:57.409 330 18219.32 34.38 52575.71 88888.00 2007-11-26 07:04:57.909 330 18219.29 34.42 52575.83 88888.00 2007-11-26 07:04:58.409 330 18219.28 34.46 52575.86 88888.00 2007-11-26 07:04:58.909 330 18219.25 34.35 52575.81 88888.00 2007-11-26 07:04:59.409 330 18219.36 34.37 52575.86 88888.00 2007-11-26 07:04:59.909 330 18219.45 34.37 52575.92 88888.00 2007-11-26 07:05:00.409 330 18219.40 34.43 52575.98 88888.00 2007-11-26 07:05:00.909 330 18219.33 34.54 52576.09 88888.00 2007-11-26 07:05:01.409 330 18219.29 34.53 52576.09 88888.00 2007-11-26 07:05:01.909 330 18219.34 34.52 52576.01 88888.00 2007-11-26 07:05:02.409 330 18219.41 34.49 52575.98 88888.00 2007-11-26 07:05:02.909 330 18219.39 34.44 52575.92 88888.00 2007-11-26 07:05:03.409 330 18219.47 34.47 52575.82 88888.00 2007-11-26 07:05:03.909 330 18219.36 34.44 52575.76 88888.00 2007-11-26 07:05:04.409 330 18219.39 34.46 52575.74 88888.00 2007-11-26 07:05:04.909 330 18219.28 34.52 52575.84 88888.00 2007-11-26 07:05:05.409 330 18219.29 34.45 52575.95 88888.00 2007-11-26 07:05:05.909 330 18219.45 34.40 52575.87 88888.00 2007-11-26 07:05:06.409 330 18219.40 34.41 52575.89 88888.00 2007-11-26 07:05:06.909 330 18219.33 34.52 52575.83 88888.00 2007-11-26 07:05:07.409 330 18219.50 34.65 52575.92 88888.00 2007-11-26 07:05:07.909 330 18219.47 34.70 52575.87 88888.00 2007-11-26 07:05:08.409 330 18219.43 34.72 52575.87 88888.00 2007-11-26 07:05:08.909 330 18219.52 34.73 52575.94 88888.00 2007-11-26 07:05:09.409 330 18219.44 34.79 52575.95 88888.00 2007-11-26 07:05:09.909 330 18219.38 34.78 52575.91 88888.00 2007-11-26 07:05:10.409 330 18219.38 34.75 52575.74 88888.00 2007-11-26 07:05:10.909 330 18219.24 34.85 52575.76 88888.00 2007-11-26 07:05:11.409 330 18219.29 34.86 52575.96 88888.00 2007-11-26 07:05:11.909 330 18219.32 34.86 52575.89 88888.00 2007-11-26 07:05:12.409 330 18219.31 34.91 52575.79 88888.00 2007-11-26 07:05:12.909 330 18219.31 34.95 52575.74 88888.00 2007-11-26 07:05:13.409 330 18219.32 34.95 52575.83 88888.00 2007-11-26 07:05:13.909 330 18219.27 34.99 52575.84 88888.00 2007-11-26 07:05:14.409 330 18219.29 34.99 52575.84 88888.00 2007-11-26 07:05:14.909 330 18219.18 34.90 52575.87 88888.00 2007-11-26 07:05:15.409 330 18219.02 34.87 52575.95 88888.00 2007-11-26 07:05:15.909 330 18219.05 34.84 52575.99 88888.00 2007-11-26 07:05:16.409 330 18219.27 34.86 52576.07 88888.00 2007-11-26 07:05:16.909 330 18219.25 34.90 52576.09 88888.00 2007-11-26 07:05:17.409 330 18219.40 34.95 52575.98 88888.00 2007-11-26 07:05:17.909 330 18219.34 34.95 52576.06 88888.00 2007-11-26 07:05:18.409 330 18219.30 34.93 52576.13 88888.00 2007-11-26 07:05:18.909 330 18219.30 35.01 52576.04 88888.00 2007-11-26 07:05:19.409 330 18219.23 35.08 52576.05 88888.00 2007-11-26 07:05:19.909 330 18219.21 35.05 52576.05 88888.00 2007-11-26 07:05:20.409 330 18219.24 35.06 52576.17 88888.00 2007-11-26 07:05:20.909 330 18219.24 35.09 52576.21 88888.00 2007-11-26 07:05:21.409 330 18219.11 35.16 52576.19 88888.00 2007-11-26 07:05:21.909 330 18219.09 35.19 52576.19 88888.00 2007-11-26 07:05:22.409 330 18219.19 35.22 52576.08 88888.00 2007-11-26 07:05:22.909 330 18219.24 35.25 52576.09 88888.00 2007-11-26 07:05:23.409 330 18219.29 35.29 52576.17 88888.00 2007-11-26 07:05:23.909 330 18219.25 35.29 52576.10 88888.00 2007-11-26 07:05:24.409 330 18219.07 35.24 52576.10 88888.00 2007-11-26 07:05:24.909 330 18219.07 35.24 52576.03 88888.00 2007-11-26 07:05:25.409 330 18219.05 35.19 52576.03 88888.00 2007-11-26 07:05:25.909 330 18219.07 35.20 52576.10 88888.00 2007-11-26 07:05:26.409 330 18219.21 35.18 52576.22 88888.00 2007-11-26 07:05:26.909 330 18219.24 35.15 52576.32 88888.00 2007-11-26 07:05:27.409 330 18219.13 35.22 52576.16 88888.00 2007-11-26 07:05:27.909 330 18219.19 35.24 52576.02 88888.00 2007-11-26 07:05:28.409 330 18219.16 35.29 52576.11 88888.00 2007-11-26 07:05:28.909 330 18219.09 35.28 52575.96 88888.00 2007-11-26 07:05:29.409 330 18219.09 35.32 52575.93 88888.00 2007-11-26 07:05:29.909 330 18219.17 35.18 52575.87 88888.00 2007-11-26 07:05:30.409 330 18219.13 35.15 52575.90 88888.00 2007-11-26 07:05:30.909 330 18219.17 35.15 52576.09 88888.00 2007-11-26 07:05:31.409 330 18219.13 35.15 52575.94 88888.00 2007-11-26 07:05:31.909 330 18219.21 35.21 52575.96 88888.00 2007-11-26 07:05:32.409 330 18219.03 35.24 52576.03 88888.00 2007-11-26 07:05:32.909 330 18218.90 35.28 52575.99 88888.00 2007-11-26 07:05:33.409 330 18218.90 35.30 52576.07 88888.00 2007-11-26 07:05:33.909 330 18219.00 35.33 52576.03 88888.00 2007-11-26 07:05:34.409 330 18218.92 35.40 52575.96 88888.00 2007-11-26 07:05:34.909 330 18219.00 35.43 52575.90 88888.00 2007-11-26 07:05:35.409 330 18219.00 35.42 52575.89 88888.00 2007-11-26 07:05:35.909 330 18218.97 35.40 52575.83 88888.00 2007-11-26 07:05:36.409 330 18219.02 35.31 52575.83 88888.00 2007-11-26 07:05:36.909 330 18218.94 35.34 52575.89 88888.00 2007-11-26 07:05:37.409 330 18218.92 35.43 52576.03 88888.00 2007-11-26 07:05:37.909 330 18218.98 35.57 52575.99 88888.00 2007-11-26 07:05:38.409 330 18218.99 35.63 52575.90 88888.00 2007-11-26 07:05:38.909 330 18218.95 35.58 52575.71 88888.00 2007-11-26 07:05:39.409 330 18218.88 35.55 52575.62 88888.00 2007-11-26 07:05:39.909 330 18219.02 35.60 52575.67 88888.00 2007-11-26 07:05:40.409 330 18218.99 35.64 52575.74 88888.00 2007-11-26 07:05:40.909 330 18219.00 35.54 52575.76 88888.00 2007-11-26 07:05:41.409 330 18218.97 35.58 52575.68 88888.00 2007-11-26 07:05:41.909 330 18218.94 35.59 52575.62 88888.00 2007-11-26 07:05:42.409 330 18218.99 35.61 52575.70 88888.00 2007-11-26 07:05:42.909 330 18218.94 35.66 52576.11 88888.00 2007-11-26 07:05:43.409 330 18218.95 35.72 52576.18 88888.00 2007-11-26 07:05:43.909 330 18218.85 35.65 52576.03 88888.00 2007-11-26 07:05:44.409 330 18218.87 35.67 52575.87 88888.00 2007-11-26 07:05:44.909 330 18218.87 35.74 52575.76 88888.00 2007-11-26 07:05:45.409 330 18218.80 35.72 52575.79 88888.00 2007-11-26 07:05:45.909 330 18218.81 35.75 52575.75 88888.00 2007-11-26 07:05:46.409 330 18218.75 35.74 52575.78 88888.00 2007-11-26 07:05:46.909 330 18218.85 35.68 52575.90 88888.00 2007-11-26 07:05:47.409 330 18218.78 35.70 52575.91 88888.00 2007-11-26 07:05:47.909 330 18218.90 35.66 52576.02 88888.00 2007-11-26 07:05:48.409 330 18218.81 35.66 52576.03 88888.00 2007-11-26 07:05:48.909 330 18218.77 35.71 52575.94 88888.00 2007-11-26 07:05:49.409 330 18218.88 35.71 52576.02 88888.00 2007-11-26 07:05:49.909 330 18218.96 35.69 52576.09 88888.00 2007-11-26 07:05:50.409 330 18219.02 35.71 52576.14 88888.00 2007-11-26 07:05:50.909 330 18218.95 35.74 52576.08 88888.00 2007-11-26 07:05:51.409 330 18218.92 35.72 52575.96 88888.00 2007-11-26 07:05:51.909 330 18218.96 35.72 52575.99 88888.00 2007-11-26 07:05:52.409 330 18218.91 35.73 52576.03 88888.00 2007-11-26 07:05:52.909 330 18218.99 35.80 52575.95 88888.00 2007-11-26 07:05:53.409 330 18219.07 35.91 52576.01 88888.00 2007-11-26 07:05:53.909 330 18219.14 35.89 52575.98 88888.00 2007-11-26 07:05:54.409 330 18219.08 35.89 52576.04 88888.00 2007-11-26 07:05:54.909 330 18219.08 35.91 52576.02 88888.00 2007-11-26 07:05:55.409 330 18219.29 35.88 52575.95 88888.00 2007-11-26 07:05:55.909 330 18219.25 35.88 52576.04 88888.00 2007-11-26 07:05:56.409 330 18219.12 35.77 52575.99 88888.00 2007-11-26 07:05:56.909 330 18219.00 35.80 52576.04 88888.00 2007-11-26 07:05:57.409 330 18219.07 35.93 52576.11 88888.00 2007-11-26 07:05:57.909 330 18219.14 35.97 52576.02 88888.00 2007-11-26 07:05:58.409 330 18219.11 35.97 52576.05 88888.00 2007-11-26 07:05:58.909 330 18219.07 35.91 52576.03 88888.00 2007-11-26 07:05:59.409 330 18219.05 35.92 52576.10 88888.00 2007-11-26 07:05:59.909 330 18219.10 35.98 52576.09 88888.00 2007-11-26 07:06:00.409 330 18219.08 36.03 52576.02 88888.00 2007-11-26 07:06:00.909 330 18219.10 36.02 52576.02 88888.00 2007-11-26 07:06:01.409 330 18219.19 35.96 52575.96 88888.00 2007-11-26 07:06:01.909 330 18219.16 35.97 52575.83 88888.00 2007-11-26 07:06:02.409 330 18219.06 36.00 52575.92 88888.00 2007-11-26 07:06:02.909 330 18218.98 35.97 52575.93 88888.00 2007-11-26 07:06:03.409 330 18219.07 35.99 52576.02 88888.00 2007-11-26 07:06:03.909 330 18219.12 36.01 52575.99 88888.00 2007-11-26 07:06:04.409 330 18219.12 36.04 52576.02 88888.00 2007-11-26 07:06:04.909 330 18219.10 36.06 52576.06 88888.00 2007-11-26 07:06:05.409 330 18219.17 36.04 52576.08 88888.00 2007-11-26 07:06:05.909 330 18219.10 36.08 52576.07 88888.00 2007-11-26 07:06:06.409 330 18219.23 36.08 52575.99 88888.00 2007-11-26 07:06:06.909 330 18219.25 36.12 52576.03 88888.00 2007-11-26 07:06:07.409 330 18219.08 36.12 52575.96 88888.00 2007-11-26 07:06:07.909 330 18219.14 36.04 52575.94 88888.00 2007-11-26 07:06:08.409 330 18219.07 36.07 52575.94 88888.00 2007-11-26 07:06:08.909 330 18218.91 36.15 52575.87 88888.00 2007-11-26 07:06:09.409 330 18218.87 36.19 52575.99 88888.00 2007-11-26 07:06:09.909 330 18218.90 36.25 52576.09 88888.00 2007-11-26 07:06:10.409 330 18218.81 36.20 52576.05 88888.00 2007-11-26 07:06:10.909 330 18218.87 36.10 52576.15 88888.00 2007-11-26 07:06:11.409 330 18218.96 36.10 52576.28 88888.00 2007-11-26 07:06:11.909 330 18219.01 36.21 52576.20 88888.00 2007-11-26 07:06:12.409 330 18218.97 36.25 52576.27 88888.00 2007-11-26 07:06:12.909 330 18218.90 36.33 52576.44 88888.00 2007-11-26 07:06:13.409 330 18218.86 36.31 52576.45 88888.00 2007-11-26 07:06:13.909 330 18218.84 36.29 52576.33 88888.00 2007-11-26 07:06:14.409 330 18218.99 36.34 52576.37 88888.00 2007-11-26 07:06:14.909 330 18219.02 36.41 52576.36 88888.00 2007-11-26 07:06:15.409 330 18219.01 36.44 52576.34 88888.00 2007-11-26 07:06:15.909 330 18218.91 36.48 52576.25 88888.00 2007-11-26 07:06:16.409 330 18218.96 36.51 52576.22 88888.00 2007-11-26 07:06:16.909 330 18218.84 36.52 52576.11 88888.00 2007-11-26 07:06:17.409 330 18218.85 36.43 52576.05 88888.00 2007-11-26 07:06:17.909 330 18218.73 36.38 52576.04 88888.00 2007-11-26 07:06:18.409 330 18218.59 36.45 52576.04 88888.00 2007-11-26 07:06:18.909 330 18218.55 36.64 52576.07 88888.00 2007-11-26 07:06:19.409 330 18218.41 36.63 52576.08 88888.00 2007-11-26 07:06:19.909 330 18218.67 36.65 52575.98 88888.00 2007-11-26 07:06:20.409 330 18218.95 36.63 52576.07 88888.00 2007-11-26 07:06:20.909 330 18218.74 36.57 52576.11 88888.00 2007-11-26 07:06:21.409 330 18218.81 36.56 52576.02 88888.00 2007-11-26 07:06:21.909 330 18218.66 36.58 52576.08 88888.00 2007-11-26 07:06:22.409 330 18218.60 36.61 52576.15 88888.00 2007-11-26 07:06:22.909 330 18218.95 36.68 52576.21 88888.00 2007-11-26 07:06:23.409 330 18219.00 36.69 52576.15 88888.00 2007-11-26 07:06:23.909 330 18218.94 36.68 52576.13 88888.00 2007-11-26 07:06:24.409 330 18218.84 36.65 52576.16 88888.00 2007-11-26 07:06:24.909 330 18218.81 36.63 52576.16 88888.00 2007-11-26 07:06:25.409 330 18218.85 36.59 52576.18 88888.00 2007-11-26 07:06:25.909 330 18218.79 36.54 52576.09 88888.00 2007-11-26 07:06:26.409 330 18218.80 36.58 52576.05 88888.00 2007-11-26 07:06:26.909 330 18218.88 36.60 52576.03 88888.00 2007-11-26 07:06:27.409 330 18218.97 36.56 52576.07 88888.00 2007-11-26 07:06:27.909 330 18219.05 36.48 52576.05 88888.00 2007-11-26 07:06:28.409 330 18218.91 36.51 52576.13 88888.00 2007-11-26 07:06:28.909 330 18218.92 36.64 52576.18 88888.00 2007-11-26 07:06:29.409 330 18219.00 36.68 52576.16 88888.00 2007-11-26 07:06:29.909 330 18218.90 36.68 52576.09 88888.00 2007-11-26 07:06:30.409 330 18218.84 36.75 52576.16 88888.00 2007-11-26 07:06:30.909 330 18218.79 36.79 52576.22 88888.00 2007-11-26 07:06:31.409 330 18218.84 36.78 52576.28 88888.00 2007-11-26 07:06:31.909 330 18218.84 36.81 52576.31 88888.00 2007-11-26 07:06:32.409 330 18218.91 36.82 52576.31 88888.00 2007-11-26 07:06:32.909 330 18218.88 36.88 52576.20 88888.00 2007-11-26 07:06:33.409 330 18218.94 36.93 52576.18 88888.00 2007-11-26 07:06:33.909 330 18218.96 36.99 52576.11 88888.00 2007-11-26 07:06:34.409 330 18218.80 36.97 52576.15 88888.00 2007-11-26 07:06:34.909 330 18218.69 36.91 52576.20 88888.00 2007-11-26 07:06:35.409 330 18218.66 36.85 52576.25 88888.00 2007-11-26 07:06:35.909 330 18218.79 36.82 52576.19 88888.00 2007-11-26 07:06:36.409 330 18218.98 36.91 52576.20 88888.00 2007-11-26 07:06:36.909 330 18218.97 36.94 52576.16 88888.00 2007-11-26 07:06:37.409 330 18219.10 36.90 52576.20 88888.00 2007-11-26 07:06:37.909 330 18218.84 36.97 52576.31 88888.00 2007-11-26 07:06:38.409 330 18218.92 36.99 52576.32 88888.00 2007-11-26 07:06:38.909 330 18218.97 36.97 52576.21 88888.00 2007-11-26 07:06:39.409 330 18218.99 36.93 52576.31 88888.00 2007-11-26 07:06:39.909 330 18218.92 36.92 52576.40 88888.00 2007-11-26 07:06:40.409 330 18218.78 36.98 52576.49 88888.00 2007-11-26 07:06:40.909 330 18218.83 36.98 52576.41 88888.00 2007-11-26 07:06:41.409 330 18218.90 36.97 52576.34 88888.00 2007-11-26 07:06:41.909 330 18218.81 37.02 52576.44 88888.00 2007-11-26 07:06:42.409 330 18218.87 36.95 52576.36 88888.00 2007-11-26 07:06:42.909 330 18218.98 36.90 52576.30 88888.00 2007-11-26 07:06:43.409 330 18218.94 36.90 52576.37 88888.00 2007-11-26 07:06:43.909 330 18218.91 36.92 52576.40 88888.00 2007-11-26 07:06:44.409 330 18218.92 36.97 52576.30 88888.00 2007-11-26 07:06:44.909 330 18218.81 36.94 52576.26 88888.00 2007-11-26 07:06:45.409 330 18218.78 36.94 52576.26 88888.00 2007-11-26 07:06:45.909 330 18218.86 36.95 52576.28 88888.00 2007-11-26 07:06:46.409 330 18218.88 37.00 52576.24 88888.00 2007-11-26 07:06:46.909 330 18218.73 37.03 52576.26 88888.00 2007-11-26 07:06:47.409 330 18218.75 37.07 52576.24 88888.00 2007-11-26 07:06:47.909 330 18218.83 37.09 52576.26 88888.00 2007-11-26 07:06:48.409 330 18218.81 37.05 52576.29 88888.00 2007-11-26 07:06:48.909 330 18218.78 36.99 52576.29 88888.00 2007-11-26 07:06:49.409 330 18218.81 37.02 52576.30 88888.00 2007-11-26 07:06:49.909 330 18218.75 37.06 52576.39 88888.00 2007-11-26 07:06:50.409 330 18218.65 37.08 52576.49 88888.00 2007-11-26 07:06:50.909 330 18218.68 37.06 52576.51 88888.00 2007-11-26 07:06:51.409 330 18218.64 36.95 52576.53 88888.00 2007-11-26 07:06:51.909 330 18218.68 36.99 52576.45 88888.00 2007-11-26 07:06:52.409 330 18218.79 37.01 52576.47 88888.00 2007-11-26 07:06:52.909 330 18218.79 37.04 52576.45 88888.00 2007-11-26 07:06:53.409 330 18218.78 37.05 52576.37 88888.00 2007-11-26 07:06:53.909 330 18218.76 37.01 52576.36 88888.00 2007-11-26 07:06:54.409 330 18218.76 36.97 52576.40 88888.00 2007-11-26 07:06:54.909 330 18218.71 37.00 52576.37 88888.00 2007-11-26 07:06:55.409 330 18218.69 37.04 52576.34 88888.00 2007-11-26 07:06:55.909 330 18218.69 36.99 52576.26 88888.00 2007-11-26 07:06:56.409 330 18218.58 37.02 52576.27 88888.00 2007-11-26 07:06:56.909 330 18218.54 37.06 52576.28 88888.00 2007-11-26 07:06:57.409 330 18218.56 37.10 52576.30 88888.00 2007-11-26 07:06:57.909 330 18218.67 37.15 52576.36 88888.00 2007-11-26 07:06:58.409 330 18218.76 37.15 52576.37 88888.00 2007-11-26 07:06:58.909 330 18218.86 37.11 52576.26 88888.00 2007-11-26 07:06:59.409 330 18218.90 37.16 52576.24 88888.00 2007-11-26 07:06:59.909 330 18218.89 37.11 52576.28 88888.00 2007-11-26 07:07:00.409 330 18218.84 37.14 52576.27 88888.00 2007-11-26 07:07:00.909 330 18218.76 37.13 52576.15 88888.00 2007-11-26 07:07:01.409 330 18218.76 37.08 52576.10 88888.00 2007-11-26 07:07:01.909 330 18218.81 37.22 52576.13 88888.00 2007-11-26 07:07:02.409 330 18218.84 37.26 52576.14 88888.00 2007-11-26 07:07:02.909 330 18218.90 37.21 52576.27 88888.00 2007-11-26 07:07:03.409 330 18219.07 37.21 52576.34 88888.00 2007-11-26 07:07:03.909 330 18218.94 37.20 52576.38 88888.00 2007-11-26 07:07:04.409 330 18218.97 37.16 52576.32 88888.00 2007-11-26 07:07:04.909 330 18218.94 37.18 52576.19 88888.00 2007-11-26 07:07:05.409 330 18218.91 37.23 52576.17 88888.00 2007-11-26 07:07:05.909 330 18218.90 37.18 52576.22 88888.00 2007-11-26 07:07:06.409 330 18218.83 37.10 52576.40 88888.00 2007-11-26 07:07:06.909 330 18218.91 37.15 52576.42 88888.00 2007-11-26 07:07:07.409 330 18218.99 37.19 52576.29 88888.00 2007-11-26 07:07:07.909 330 18219.01 37.20 52576.31 88888.00 2007-11-26 07:07:08.409 330 18218.96 37.24 52576.43 88888.00 2007-11-26 07:07:08.909 330 18218.83 37.28 52576.45 88888.00 2007-11-26 07:07:09.409 330 18218.90 37.30 52576.39 88888.00 2007-11-26 07:07:09.909 330 18218.99 37.29 52576.39 88888.00 2007-11-26 07:07:10.409 330 18219.12 37.29 52576.30 88888.00 2007-11-26 07:07:10.909 330 18219.14 37.21 52576.28 88888.00 2007-11-26 07:07:11.409 330 18218.98 37.24 52576.30 88888.00 2007-11-26 07:07:11.909 330 18219.06 37.31 52576.34 88888.00 2007-11-26 07:07:12.409 330 18218.99 37.33 52576.37 88888.00 2007-11-26 07:07:12.909 330 18219.17 37.24 52576.31 88888.00 2007-11-26 07:07:13.409 330 18219.16 37.20 52576.37 88888.00 2007-11-26 07:07:13.909 330 18219.05 37.27 52576.43 88888.00 2007-11-26 07:07:14.409 330 18219.06 37.28 52576.53 88888.00 2007-11-26 07:07:14.909 330 18219.06 37.31 52576.50 88888.00 2007-11-26 07:07:15.409 330 18219.01 37.33 52576.60 88888.00 2007-11-26 07:07:15.909 330 18218.96 37.35 52576.56 88888.00 2007-11-26 07:07:16.409 330 18218.92 37.33 52576.44 88888.00 2007-11-26 07:07:16.909 330 18219.06 37.28 52576.45 88888.00 2007-11-26 07:07:17.409 330 18219.11 37.26 52576.34 88888.00 2007-11-26 07:07:17.909 330 18219.14 37.21 52576.29 88888.00 2007-11-26 07:07:18.409 330 18219.16 37.22 52576.34 88888.00 2007-11-26 07:07:18.909 330 18219.13 37.26 52576.36 88888.00 2007-11-26 07:07:19.409 330 18219.08 37.30 52576.48 88888.00 2007-11-26 07:07:19.909 330 18219.08 37.25 52576.53 88888.00 2007-11-26 07:07:20.409 330 18219.16 37.20 52576.48 88888.00 2007-11-26 07:07:20.909 330 18219.05 37.13 52576.43 88888.00 2007-11-26 07:07:21.409 330 18218.99 37.19 52576.55 88888.00 2007-11-26 07:07:21.909 330 18218.92 37.32 52576.48 88888.00 2007-11-26 07:07:22.409 330 18219.07 37.40 52576.45 88888.00 2007-11-26 07:07:22.909 330 18219.17 37.43 52576.61 88888.00 2007-11-26 07:07:23.409 330 18219.16 37.41 52576.61 88888.00 2007-11-26 07:07:23.909 330 18219.19 37.35 52576.47 88888.00 2007-11-26 07:07:24.409 330 18219.07 37.37 52576.45 88888.00 2007-11-26 07:07:24.909 330 18219.12 37.40 52576.49 88888.00 2007-11-26 07:07:25.409 330 18219.25 37.43 52576.57 88888.00 2007-11-26 07:07:25.909 330 18219.21 37.47 52576.59 88888.00 2007-11-26 07:07:26.409 330 18219.11 37.44 52576.68 88888.00 2007-11-26 07:07:26.909 330 18219.14 37.49 52576.62 88888.00 2007-11-26 07:07:27.409 330 18219.08 37.53 52576.63 88888.00 2007-11-26 07:07:27.909 330 18219.08 37.49 52576.62 88888.00 2007-11-26 07:07:28.409 330 18219.12 37.46 52576.66 88888.00 2007-11-26 07:07:28.909 330 18219.14 37.38 52576.68 88888.00 2007-11-26 07:07:29.409 330 18219.16 37.41 52576.60 88888.00 2007-11-26 07:07:29.909 330 18219.21 37.42 52576.37 88888.00 2007-11-26 07:07:30.409 330 18219.18 37.55 52576.38 88888.00 2007-11-26 07:07:30.909 330 18219.07 37.40 52576.45 88888.00 2007-11-26 07:07:31.409 330 18219.21 37.25 52576.53 88888.00 2007-11-26 07:07:31.909 330 18219.19 37.27 52576.51 88888.00 2007-11-26 07:07:32.409 330 18219.18 37.24 52576.66 88888.00 2007-11-26 07:07:32.909 330 18219.34 37.15 52576.73 88888.00 2007-11-26 07:07:33.409 330 18219.14 37.28 52576.75 88888.00 2007-11-26 07:07:33.909 330 18219.13 37.32 52576.64 88888.00 2007-11-26 07:07:34.409 330 18219.06 37.32 52576.71 88888.00 2007-11-26 07:07:34.909 330 18219.05 37.29 52576.88 88888.00 2007-11-26 07:07:35.409 330 18218.90 37.31 52576.94 88888.00 2007-11-26 07:07:35.909 330 18218.89 37.37 52576.88 88888.00 2007-11-26 07:07:36.409 330 18218.88 37.40 52576.83 88888.00 2007-11-26 07:07:36.909 330 18218.83 37.40 52576.72 88888.00 2007-11-26 07:07:37.409 330 18219.00 37.42 52576.78 88888.00 2007-11-26 07:07:37.909 330 18219.07 37.44 52576.83 88888.00 2007-11-26 07:07:38.409 330 18219.06 37.45 52576.79 88888.00 2007-11-26 07:07:38.909 330 18219.10 37.36 52576.80 88888.00 2007-11-26 07:07:39.409 330 18218.97 37.41 52576.83 88888.00 2007-11-26 07:07:39.909 330 18218.98 37.44 52576.77 88888.00 2007-11-26 07:07:40.409 330 18218.98 37.42 52576.75 88888.00 2007-11-26 07:07:40.909 330 18218.99 37.43 52576.63 88888.00 2007-11-26 07:07:41.409 330 18219.00 37.47 52576.55 88888.00 2007-11-26 07:07:41.909 330 18218.97 37.46 52576.63 88888.00 2007-11-26 07:07:42.409 330 18219.07 37.47 52576.73 88888.00 2007-11-26 07:07:42.909 330 18218.95 37.55 52576.68 88888.00 2007-11-26 07:07:43.409 330 18218.86 37.58 52576.63 88888.00 2007-11-26 07:07:43.909 330 18218.90 37.53 52576.42 88888.00 2007-11-26 07:07:44.409 330 18218.99 37.55 52576.39 88888.00 2007-11-26 07:07:44.909 330 18218.94 37.56 52576.45 88888.00 2007-11-26 07:07:45.409 330 18218.88 37.60 52576.44 88888.00 2007-11-26 07:07:45.909 330 18218.95 37.71 52576.54 88888.00 2007-11-26 07:07:46.409 330 18218.95 37.62 52576.57 88888.00 2007-11-26 07:07:46.909 330 18219.06 37.52 52576.41 88888.00 2007-11-26 07:07:47.409 330 18219.00 37.51 52576.50 88888.00 2007-11-26 07:07:47.909 330 18218.96 37.48 52576.57 88888.00 2007-11-26 07:07:48.409 330 18218.94 37.48 52576.54 88888.00 2007-11-26 07:07:48.909 330 18219.01 37.51 52576.54 88888.00 2007-11-26 07:07:49.409 330 18219.02 37.49 52576.59 88888.00 2007-11-26 07:07:49.909 330 18218.80 37.59 52576.66 88888.00 2007-11-26 07:07:50.409 330 18218.89 37.63 52576.62 88888.00 2007-11-26 07:07:50.909 330 18218.96 37.51 52576.56 88888.00 2007-11-26 07:07:51.409 330 18218.87 37.47 52576.64 88888.00 2007-11-26 07:07:51.909 330 18218.87 37.49 52576.62 88888.00 2007-11-26 07:07:52.409 330 18218.94 37.55 52576.62 88888.00 2007-11-26 07:07:52.909 330 18218.90 37.60 52576.61 88888.00 2007-11-26 07:07:53.409 330 18218.86 37.72 52576.72 88888.00 2007-11-26 07:07:53.909 330 18219.01 37.69 52576.63 88888.00 2007-11-26 07:07:54.409 330 18219.05 37.65 52576.72 88888.00 2007-11-26 07:07:54.909 330 18219.05 37.69 52576.85 88888.00 2007-11-26 07:07:55.409 330 18218.99 37.66 52576.72 88888.00 2007-11-26 07:07:55.909 330 18218.96 37.72 52576.65 88888.00 2007-11-26 07:07:56.409 330 18218.98 37.71 52576.63 88888.00 2007-11-26 07:07:56.909 330 18218.94 37.67 52576.65 88888.00 2007-11-26 07:07:57.409 330 18218.98 37.70 52576.71 88888.00 2007-11-26 07:07:57.909 330 18219.07 37.65 52576.73 88888.00 2007-11-26 07:07:58.409 330 18219.05 37.73 52576.78 88888.00 2007-11-26 07:07:58.909 330 18218.99 37.80 52576.74 88888.00 2007-11-26 07:07:59.409 330 18218.92 37.73 52576.73 88888.00 2007-11-26 07:07:59.909 330 18218.88 37.78 52576.79 88888.00 2007-11-26 07:08:00.409 330 18218.97 37.84 52576.77 88888.00 2007-11-26 07:08:00.909 330 18218.99 37.81 52576.78 88888.00 2007-11-26 07:08:01.409 330 18219.01 37.85 52576.78 88888.00 2007-11-26 07:08:01.909 330 18218.99 37.90 52576.77 88888.00 2007-11-26 07:08:02.409 330 18218.91 37.84 52576.77 88888.00 2007-11-26 07:08:02.909 330 18218.92 37.88 52576.87 88888.00 2007-11-26 07:08:03.409 330 18218.92 37.94 52576.92 88888.00 2007-11-26 07:08:03.909 330 18218.99 37.95 52576.96 88888.00 2007-11-26 07:08:04.409 330 18219.03 37.95 52576.97 88888.00 2007-11-26 07:08:04.909 330 18218.95 37.92 52577.00 88888.00 2007-11-26 07:08:05.409 330 18218.91 37.90 52577.08 88888.00 2007-11-26 07:08:05.909 330 18219.02 37.94 52576.99 88888.00 2007-11-26 07:08:06.409 330 18219.02 37.96 52577.01 88888.00 2007-11-26 07:08:06.909 330 18218.95 38.01 52576.98 88888.00 2007-11-26 07:08:07.409 330 18219.05 38.10 52576.82 88888.00 2007-11-26 07:08:07.909 330 18219.18 38.12 52576.80 88888.00 2007-11-26 07:08:08.409 330 18219.03 38.09 52576.82 88888.00 2007-11-26 07:08:08.909 330 18219.09 38.12 52576.90 88888.00 2007-11-26 07:08:09.409 330 18218.99 38.15 52576.92 88888.00 2007-11-26 07:08:09.909 330 18218.99 38.10 52576.91 88888.00 2007-11-26 07:08:10.409 330 18218.99 38.12 52576.91 88888.00 2007-11-26 07:08:10.909 330 18219.07 38.22 52576.89 88888.00 2007-11-26 07:08:11.409 330 18219.00 38.16 52576.94 88888.00 2007-11-26 07:08:11.909 330 18218.90 38.14 52576.96 88888.00 2007-11-26 07:08:12.409 330 18219.00 38.22 52576.98 88888.00 2007-11-26 07:08:12.909 330 18218.96 38.19 52576.95 88888.00 2007-11-26 07:08:13.409 330 18219.12 38.18 52576.89 88888.00 2007-11-26 07:08:13.909 330 18218.96 38.15 52576.95 88888.00 2007-11-26 07:08:14.409 330 18219.00 38.22 52576.95 88888.00 2007-11-26 07:08:14.909 330 18219.00 38.30 52576.95 88888.00 2007-11-26 07:08:15.409 330 18219.05 38.29 52576.88 88888.00 2007-11-26 07:08:15.909 330 18218.98 38.25 52576.77 88888.00 2007-11-26 07:08:16.409 330 18219.01 38.25 52576.74 88888.00 2007-11-26 07:08:16.909 330 18219.00 38.31 52576.78 88888.00 2007-11-26 07:08:17.409 330 18218.92 38.24 52576.77 88888.00 2007-11-26 07:08:17.909 330 18219.00 38.22 52576.77 88888.00 2007-11-26 07:08:18.409 330 18219.07 38.27 52576.77 88888.00 2007-11-26 07:08:18.909 330 18219.02 38.31 52576.73 88888.00 2007-11-26 07:08:19.409 330 18219.08 38.38 52576.73 88888.00 2007-11-26 07:08:19.909 330 18219.10 38.43 52576.84 88888.00 2007-11-26 07:08:20.409 330 18219.08 38.34 52576.82 88888.00 2007-11-26 07:08:20.909 330 18219.09 38.27 52576.88 88888.00 2007-11-26 07:08:21.409 330 18219.16 38.23 52577.00 88888.00 2007-11-26 07:08:21.909 330 18219.13 38.23 52577.00 88888.00 2007-11-26 07:08:22.409 330 18219.17 38.27 52577.10 88888.00 2007-11-26 07:08:22.909 330 18219.16 38.33 52577.07 88888.00 2007-11-26 07:08:23.409 330 18219.23 38.36 52576.94 88888.00 2007-11-26 07:08:23.909 330 18219.22 38.35 52577.06 88888.00 2007-11-26 07:08:24.409 330 18219.16 38.43 52577.08 88888.00 2007-11-26 07:08:24.909 330 18219.06 38.55 52577.01 88888.00 2007-11-26 07:08:25.409 330 18219.21 38.55 52577.03 88888.00 2007-11-26 07:08:25.909 330 18219.11 38.47 52576.98 88888.00 2007-11-26 07:08:26.409 330 18219.05 38.43 52576.94 88888.00 2007-11-26 07:08:26.909 330 18219.12 38.46 52576.97 88888.00 2007-11-26 07:08:27.409 330 18219.16 38.52 52577.13 88888.00 2007-11-26 07:08:27.909 330 18219.11 38.56 52577.14 88888.00 2007-11-26 07:08:28.409 330 18219.01 38.54 52577.07 88888.00 2007-11-26 07:08:28.909 330 18219.01 38.52 52577.04 88888.00 2007-11-26 07:08:29.409 330 18219.05 38.52 52577.09 88888.00 2007-11-26 07:08:29.909 330 18219.12 38.53 52577.17 88888.00 2007-11-26 07:08:30.409 330 18219.16 38.45 52577.15 88888.00 2007-11-26 07:08:30.909 330 18219.16 38.42 52577.14 88888.00 2007-11-26 07:08:31.409 330 18219.06 38.39 52577.34 88888.00 2007-11-26 07:08:31.909 330 18219.05 38.57 52577.32 88888.00 2007-11-26 07:08:32.409 330 18218.98 38.67 52577.38 88888.00 2007-11-26 07:08:32.909 330 18219.10 38.72 52577.44 88888.00 2007-11-26 07:08:33.409 330 18219.32 38.74 52577.44 88888.00 2007-11-26 07:08:33.909 330 18219.34 38.69 52577.43 88888.00 2007-11-26 07:08:34.409 330 18219.18 38.71 52577.34 88888.00 2007-11-26 07:08:34.909 330 18219.21 38.73 52577.29 88888.00 2007-11-26 07:08:35.409 330 18219.20 38.78 52577.23 88888.00 2007-11-26 07:08:35.909 330 18219.18 38.78 52577.31 88888.00 2007-11-26 07:08:36.409 330 18219.13 38.72 52577.40 88888.00 2007-11-26 07:08:36.909 330 18219.14 38.72 52577.34 88888.00 2007-11-26 07:08:37.409 330 18219.19 38.72 52577.30 88888.00 2007-11-26 07:08:37.909 330 18219.22 38.72 52577.40 88888.00 2007-11-26 07:08:38.409 330 18219.22 38.76 52577.37 88888.00 2007-11-26 07:08:38.909 330 18218.96 38.73 52577.35 88888.00 2007-11-26 07:08:39.409 330 18219.07 38.74 52577.36 88888.00 2007-11-26 07:08:39.909 330 18219.16 38.76 52577.34 88888.00 2007-11-26 07:08:40.409 330 18219.02 38.75 52577.24 88888.00 2007-11-26 07:08:40.909 330 18219.10 38.86 52577.24 88888.00 2007-11-26 07:08:41.409 330 18218.97 38.93 52577.24 88888.00 2007-11-26 07:08:41.909 330 18218.90 38.92 52577.22 88888.00 2007-11-26 07:08:42.409 330 18218.95 39.00 52577.04 88888.00 2007-11-26 07:08:42.909 330 18219.06 39.04 52577.09 88888.00 2007-11-26 07:08:43.409 330 18219.14 38.97 52577.27 88888.00 2007-11-26 07:08:43.909 330 18219.21 38.97 52577.29 88888.00 2007-11-26 07:08:44.409 330 18219.14 38.95 52577.34 88888.00 2007-11-26 07:08:44.909 330 18219.06 38.97 52577.52 88888.00 2007-11-26 07:08:45.409 330 18219.08 38.90 52577.50 88888.00 2007-11-26 07:08:45.909 330 18219.08 38.93 52577.47 88888.00 2007-11-26 07:08:46.409 330 18219.08 38.93 52577.56 88888.00 2007-11-26 07:08:46.909 330 18219.11 38.95 52577.52 88888.00 2007-11-26 07:08:47.409 330 18219.17 39.00 52577.43 88888.00 2007-11-26 07:08:47.909 330 18219.16 39.06 52577.41 88888.00 2007-11-26 07:08:48.409 330 18219.05 39.06 52577.59 88888.00 2007-11-26 07:08:48.909 330 18219.13 39.07 52577.68 88888.00 2007-11-26 07:08:49.409 330 18219.19 39.11 52577.66 88888.00 2007-11-26 07:08:49.909 330 18219.08 39.09 52577.66 88888.00 2007-11-26 07:08:50.409 330 18219.02 39.11 52577.64 88888.00 2007-11-26 07:08:50.909 330 18219.07 39.09 52577.62 88888.00 2007-11-26 07:08:51.409 330 18218.94 39.05 52577.50 88888.00 2007-11-26 07:08:51.909 330 18218.87 39.05 52577.46 88888.00 2007-11-26 07:08:52.409 330 18218.91 39.13 52577.36 88888.00 2007-11-26 07:08:52.909 330 18218.90 39.07 52577.30 88888.00 2007-11-26 07:08:53.409 330 18219.00 39.06 52577.43 88888.00 2007-11-26 07:08:53.909 330 18218.96 39.10 52577.48 88888.00 2007-11-26 07:08:54.409 330 18218.84 39.15 52577.57 88888.00 2007-11-26 07:08:54.909 330 18218.86 39.15 52577.56 88888.00 2007-11-26 07:08:55.409 330 18218.89 39.20 52577.56 88888.00 2007-11-26 07:08:55.909 330 18218.99 39.20 52577.68 88888.00 2007-11-26 07:08:56.409 330 18219.06 39.24 52577.75 88888.00 2007-11-26 07:08:56.909 330 18219.03 39.29 52577.76 88888.00 2007-11-26 07:08:57.409 330 18218.98 39.26 52577.67 88888.00 2007-11-26 07:08:57.909 330 18219.09 39.33 52577.77 88888.00 2007-11-26 07:08:58.409 330 18219.09 39.43 52577.78 88888.00 2007-11-26 07:08:58.909 330 18219.12 39.49 52577.71 88888.00 2007-11-26 07:08:59.409 330 18219.16 39.40 52577.76 88888.00 2007-11-26 07:08:59.909 330 18219.16 39.39 52577.90 88888.00 2007-11-26 07:09:00.409 330 18219.27 39.33 52577.84 88888.00 2007-11-26 07:09:00.909 330 18219.30 39.31 52577.72 88888.00 2007-11-26 07:09:01.409 330 18219.13 39.36 52577.79 88888.00 2007-11-26 07:09:01.909 330 18219.14 39.39 52577.88 88888.00 2007-11-26 07:09:02.409 330 18218.96 39.38 52577.90 88888.00 2007-11-26 07:09:02.909 330 18218.86 39.32 52577.89 88888.00 2007-11-26 07:09:03.409 330 18218.78 39.42 52577.89 88888.00 2007-11-26 07:09:03.909 330 18218.79 39.46 52577.92 88888.00 2007-11-26 07:09:04.409 330 18218.99 39.47 52577.93 88888.00 2007-11-26 07:09:04.909 330 18219.06 39.38 52577.91 88888.00 2007-11-26 07:09:05.409 330 18219.02 39.33 52577.91 88888.00 2007-11-26 07:09:05.909 330 18219.07 39.41 52577.94 88888.00 2007-11-26 07:09:06.409 330 18219.05 39.44 52578.00 88888.00 2007-11-26 07:09:06.909 330 18219.13 39.37 52577.96 88888.00 2007-11-26 07:09:07.409 330 18219.19 39.36 52577.92 88888.00 2007-11-26 07:09:07.909 330 18219.10 39.47 52577.90 88888.00 2007-11-26 07:09:08.409 330 18219.10 39.47 52577.87 88888.00 2007-11-26 07:09:08.909 330 18219.17 39.53 52577.84 88888.00 2007-11-26 07:09:09.409 330 18219.16 39.54 52577.79 88888.00 2007-11-26 07:09:09.909 330 18219.10 39.56 52577.76 88888.00 2007-11-26 07:09:10.409 330 18219.27 39.66 52577.82 88888.00 2007-11-26 07:09:10.909 330 18219.10 39.72 52577.89 88888.00 2007-11-26 07:09:11.409 330 18219.21 39.64 52577.73 88888.00 2007-11-26 07:09:11.909 330 18219.16 39.71 52577.64 88888.00 2007-11-26 07:09:12.409 330 18219.10 39.69 52577.72 88888.00 2007-11-26 07:09:12.909 330 18219.10 39.66 52577.79 88888.00 2007-11-26 07:09:13.409 330 18219.07 39.64 52577.81 88888.00 2007-11-26 07:09:13.909 330 18219.05 39.71 52577.70 88888.00 2007-11-26 07:09:14.409 330 18219.17 39.79 52577.83 88888.00 2007-11-26 07:09:14.909 330 18219.10 39.74 52577.82 88888.00 2007-11-26 07:09:15.409 330 18219.00 39.78 52577.84 88888.00 2007-11-26 07:09:15.909 330 18219.05 39.86 52577.85 88888.00 2007-11-26 07:09:16.409 330 18219.08 39.84 52577.79 88888.00 2007-11-26 07:09:16.909 330 18219.13 39.86 52577.71 88888.00 2007-11-26 07:09:17.409 330 18219.20 39.88 52577.76 88888.00 2007-11-26 07:09:17.909 330 18219.11 39.92 52577.68 88888.00 2007-11-26 07:09:18.409 330 18219.10 39.95 52577.69 88888.00 2007-11-26 07:09:18.909 330 18219.22 39.87 52577.72 88888.00 2007-11-26 07:09:19.409 330 18219.11 39.92 52577.79 88888.00 2007-11-26 07:09:19.909 330 18219.08 39.93 52577.78 88888.00 2007-11-26 07:09:20.409 330 18219.24 39.94 52577.94 88888.00 2007-11-26 07:09:20.909 330 18219.21 39.95 52578.02 88888.00 2007-11-26 07:09:21.409 330 18219.34 39.98 52577.92 88888.00 2007-11-26 07:09:21.909 330 18219.34 39.97 52577.78 88888.00 2007-11-26 07:09:22.409 330 18219.29 39.94 52577.90 88888.00 2007-11-26 07:09:22.909 330 18219.54 40.03 52577.83 88888.00 2007-11-26 07:09:23.409 330 18219.43 40.09 52577.85 88888.00 2007-11-26 07:09:23.909 330 18219.36 40.06 52577.94 88888.00 2007-11-26 07:09:24.409 330 18219.42 40.00 52577.96 88888.00 2007-11-26 07:09:24.909 330 18219.47 40.02 52577.90 88888.00 2007-11-26 07:09:25.409 330 18219.51 40.02 52577.87 88888.00 2007-11-26 07:09:25.909 330 18219.47 40.09 52577.81 88888.00 2007-11-26 07:09:26.409 330 18219.45 40.07 52577.72 88888.00 2007-11-26 07:09:26.909 330 18219.43 40.04 52577.75 88888.00 2007-11-26 07:09:27.409 330 18219.35 40.03 52577.87 88888.00 2007-11-26 07:09:27.909 330 18219.49 40.04 52578.01 88888.00 2007-11-26 07:09:28.409 330 18219.44 40.04 52577.99 88888.00 2007-11-26 07:09:28.909 330 18219.27 40.06 52577.87 88888.00 2007-11-26 07:09:29.409 330 18219.30 40.12 52577.83 88888.00 2007-11-26 07:09:29.909 330 18219.30 40.08 52577.91 88888.00 2007-11-26 07:09:30.409 330 18219.40 40.10 52577.88 88888.00 2007-11-26 07:09:30.909 330 18219.44 40.08 52577.94 88888.00 2007-11-26 07:09:31.409 330 18219.49 40.13 52578.02 88888.00 2007-11-26 07:09:31.909 330 18219.34 40.11 52577.93 88888.00 2007-11-26 07:09:32.409 330 18219.30 40.12 52577.91 88888.00 2007-11-26 07:09:32.909 330 18219.23 40.21 52577.81 88888.00 2007-11-26 07:09:33.409 330 18219.31 40.26 52577.80 88888.00 2007-11-26 07:09:33.909 330 18219.36 40.25 52577.79 88888.00 2007-11-26 07:09:34.409 330 18219.55 40.28 52577.83 88888.00 2007-11-26 07:09:34.909 330 18219.51 40.19 52577.98 88888.00 2007-11-26 07:09:35.409 330 18219.64 40.22 52578.07 88888.00 2007-11-26 07:09:35.909 330 18219.81 40.24 52578.01 88888.00 2007-11-26 07:09:36.409 330 18219.75 40.29 52578.00 88888.00 2007-11-26 07:09:36.909 330 18219.62 40.39 52577.84 88888.00 2007-11-26 07:09:37.409 330 18219.64 40.37 52577.96 88888.00 2007-11-26 07:09:37.909 330 18219.63 40.32 52577.94 88888.00 2007-11-26 07:09:38.409 330 18219.61 40.31 52577.94 88888.00 2007-11-26 07:09:38.909 330 18219.75 40.33 52577.95 88888.00 2007-11-26 07:09:39.409 330 18219.77 40.40 52578.01 88888.00 2007-11-26 07:09:39.909 330 18219.79 40.54 52578.01 88888.00 2007-11-26 07:09:40.409 330 18219.70 40.60 52578.03 88888.00 2007-11-26 07:09:40.909 330 18219.60 40.59 52578.11 88888.00 2007-11-26 07:09:41.409 330 18219.57 40.63 52578.17 88888.00 2007-11-26 07:09:41.909 330 18219.68 40.65 52578.29 88888.00 2007-11-26 07:09:42.409 330 18219.90 40.60 52578.34 88888.00 2007-11-26 07:09:42.909 330 18219.76 40.54 52578.39 88888.00 2007-11-26 07:09:43.409 330 18219.67 40.44 52578.43 88888.00 2007-11-26 07:09:43.909 330 18219.67 40.46 52578.31 88888.00 2007-11-26 07:09:44.409 330 18219.70 40.49 52578.27 88888.00 2007-11-26 07:09:44.909 330 18219.77 40.52 52578.24 88888.00 2007-11-26 07:09:45.409 330 18219.87 40.54 52578.37 88888.00 2007-11-26 07:09:45.909 330 18219.86 40.63 52578.45 88888.00 2007-11-26 07:09:46.409 330 18219.81 40.66 52578.38 88888.00 2007-11-26 07:09:46.909 330 18219.78 40.63 52578.41 88888.00 2007-11-26 07:09:47.409 330 18219.90 40.70 52578.38 88888.00 2007-11-26 07:09:47.909 330 18219.88 40.73 52578.46 88888.00 2007-11-26 07:09:48.409 330 18219.84 40.72 52578.56 88888.00 2007-11-26 07:09:48.909 330 18219.94 40.74 52578.51 88888.00 2007-11-26 07:09:49.409 330 18219.87 40.68 52578.60 88888.00 2007-11-26 07:09:49.909 330 18219.86 40.68 52578.59 88888.00 2007-11-26 07:09:50.409 330 18219.93 40.74 52578.53 88888.00 2007-11-26 07:09:50.909 330 18219.94 40.86 52578.45 88888.00 2007-11-26 07:09:51.409 330 18219.98 40.82 52578.36 88888.00 2007-11-26 07:09:51.909 330 18219.96 40.86 52578.35 88888.00 2007-11-26 07:09:52.409 330 18219.93 40.88 52578.36 88888.00 2007-11-26 07:09:52.909 330 18219.88 40.86 52578.20 88888.00 2007-11-26 07:09:53.409 330 18219.94 40.91 52578.23 88888.00 2007-11-26 07:09:53.909 330 18219.96 40.91 52578.29 88888.00 2007-11-26 07:09:54.409 330 18219.97 40.90 52578.41 88888.00 2007-11-26 07:09:54.909 330 18220.00 40.90 52578.40 88888.00 2007-11-26 07:09:55.409 330 18219.99 40.90 52578.43 88888.00 2007-11-26 07:09:55.909 330 18220.03 40.88 52578.50 88888.00 2007-11-26 07:09:56.409 330 18220.06 40.88 52578.59 88888.00 2007-11-26 07:09:56.909 330 18220.16 40.88 52578.58 88888.00 2007-11-26 07:09:57.409 330 18220.08 40.94 52578.71 88888.00 2007-11-26 07:09:57.909 330 18219.96 40.91 52578.86 88888.00 2007-11-26 07:09:58.409 330 18220.01 40.85 52578.80 88888.00 2007-11-26 07:09:58.909 330 18219.94 40.80 52578.80 88888.00 2007-11-26 07:09:59.409 330 18220.04 40.85 52578.70 88888.00 2007-11-26 07:09:59.909 330 18220.16 40.89 52578.66 88888.00 2007-11-26 07:10:00.409 330 18220.11 40.90 52578.73 88888.00 2007-11-26 07:10:00.909 330 18220.11 41.00 52578.62 88888.00 2007-11-26 07:10:01.409 330 18220.22 41.11 52578.65 88888.00 2007-11-26 07:10:01.909 330 18220.10 41.19 52578.76 88888.00 2007-11-26 07:10:02.409 330 18220.06 41.15 52578.77 88888.00 2007-11-26 07:10:02.909 330 18220.03 41.16 52578.89 88888.00 2007-11-26 07:10:03.409 330 18220.00 41.14 52578.75 88888.00 2007-11-26 07:10:03.909 330 18220.04 41.10 52578.68 88888.00 2007-11-26 07:10:04.409 330 18220.16 41.16 52578.76 88888.00 2007-11-26 07:10:04.909 330 18220.18 41.16 52578.76 88888.00 2007-11-26 07:10:05.409 330 18220.12 41.21 52578.72 88888.00 2007-11-26 07:10:05.909 330 18220.11 41.27 52578.77 88888.00 2007-11-26 07:10:06.409 330 18220.11 41.27 52578.85 88888.00 2007-11-26 07:10:06.909 330 18220.18 41.25 52578.83 88888.00 2007-11-26 07:10:07.409 330 18220.22 41.29 52578.73 88888.00 2007-11-26 07:10:07.909 330 18220.15 41.30 52578.77 88888.00 2007-11-26 07:10:08.409 330 18220.12 41.33 52578.88 88888.00 2007-11-26 07:10:08.909 330 18220.15 41.35 52578.98 88888.00 2007-11-26 07:10:09.409 330 18220.15 41.40 52578.92 88888.00 2007-11-26 07:10:09.909 330 18220.16 41.44 52578.92 88888.00 2007-11-26 07:10:10.409 330 18220.17 41.41 52578.86 88888.00 2007-11-26 07:10:10.909 330 18220.25 41.49 52578.80 88888.00 2007-11-26 07:10:11.409 330 18220.27 41.51 52578.80 88888.00 2007-11-26 07:10:11.909 330 18220.23 41.48 52578.78 88888.00 2007-11-26 07:10:12.406 330 18220.31 41.54 52578.85 88888.00 2007-11-26 07:10:12.906 330 18220.31 41.53 52578.85 88888.00 2007-11-26 07:10:13.406 330 18220.33 41.56 52578.84 88888.00 2007-11-26 07:10:13.906 330 18220.36 41.57 52578.95 88888.00 2007-11-26 07:10:14.406 330 18220.29 41.58 52578.88 88888.00 2007-11-26 07:10:14.906 330 18220.21 41.57 52578.89 88888.00 2007-11-26 07:10:15.406 330 18220.38 41.55 52578.91 88888.00 2007-11-26 07:10:15.906 330 18220.27 41.54 52578.84 88888.00 2007-11-26 07:10:16.406 330 18220.12 41.57 52578.89 88888.00 2007-11-26 07:10:16.906 330 18220.10 41.56 52578.82 88888.00 2007-11-26 07:10:17.406 330 18220.15 41.55 52578.74 88888.00 2007-11-26 07:10:17.906 330 18220.20 41.61 52578.75 88888.00 2007-11-26 07:10:18.406 330 18220.25 41.65 52578.76 88888.00 2007-11-26 07:10:18.906 330 18220.26 41.60 52578.87 88888.00 2007-11-26 07:10:19.406 330 18220.18 41.67 52578.86 88888.00 2007-11-26 07:10:19.906 330 18220.10 41.61 52578.82 88888.00 2007-11-26 07:10:20.406 330 18220.09 41.61 52578.86 88888.00 2007-11-26 07:10:20.906 330 18220.06 41.61 52578.89 88888.00 2007-11-26 07:10:21.406 330 18220.21 41.62 52578.99 88888.00 2007-11-26 07:10:21.906 330 18220.37 41.65 52578.99 88888.00 2007-11-26 07:10:22.406 330 18220.32 41.67 52579.04 88888.00 2007-11-26 07:10:22.906 330 18220.23 41.70 52578.89 88888.00 2007-11-26 07:10:23.406 330 18220.01 41.68 52578.81 88888.00 2007-11-26 07:10:23.906 330 18220.05 41.67 52578.94 88888.00 2007-11-26 07:10:24.406 330 18220.21 41.76 52579.01 88888.00 2007-11-26 07:10:24.906 330 18220.20 41.75 52578.85 88888.00 2007-11-26 07:10:25.406 330 18220.25 41.74 52578.98 88888.00 2007-11-26 07:10:25.906 330 18220.33 41.77 52579.12 88888.00 2007-11-26 07:10:26.406 330 18220.36 41.76 52579.09 88888.00 2007-11-26 07:10:26.906 330 18220.18 41.78 52578.99 88888.00 2007-11-26 07:10:27.406 330 18220.09 41.84 52578.98 88888.00 2007-11-26 07:10:27.906 330 18220.23 41.84 52579.01 88888.00 2007-11-26 07:10:28.406 330 18220.28 41.86 52579.03 88888.00 2007-11-26 07:10:28.906 330 18220.26 41.86 52578.91 88888.00 2007-11-26 07:10:29.406 330 18220.23 41.77 52578.86 88888.00 2007-11-26 07:10:29.906 330 18220.30 41.71 52578.92 88888.00 2007-11-26 07:10:30.406 330 18220.38 41.72 52579.12 88888.00 2007-11-26 07:10:30.906 330 18220.22 41.78 52579.17 88888.00 2007-11-26 07:10:31.406 330 18220.16 41.86 52579.20 88888.00 2007-11-26 07:10:31.906 330 18220.16 41.87 52579.08 88888.00 2007-11-26 07:10:32.406 330 18220.26 41.78 52578.89 88888.00 2007-11-26 07:10:32.906 330 18220.22 41.73 52578.85 88888.00 2007-11-26 07:10:33.406 330 18220.19 41.79 52578.99 88888.00 2007-11-26 07:10:33.906 330 18220.16 41.84 52579.10 88888.00 2007-11-26 07:10:34.406 330 18220.19 41.85 52579.17 88888.00 2007-11-26 07:10:34.906 330 18220.08 41.89 52579.17 88888.00 2007-11-26 07:10:35.406 330 18220.17 41.96 52579.15 88888.00 2007-11-26 07:10:35.906 330 18220.26 41.99 52579.14 88888.00 2007-11-26 07:10:36.406 330 18220.31 41.95 52579.17 88888.00 2007-11-26 07:10:36.906 330 18220.33 41.86 52579.17 88888.00 2007-11-26 07:10:37.406 330 18220.26 41.89 52579.16 88888.00 2007-11-26 07:10:37.906 330 18220.20 41.96 52579.07 88888.00 2007-11-26 07:10:38.406 330 18220.20 41.98 52579.12 88888.00 2007-11-26 07:10:38.906 330 18220.37 42.01 52579.09 88888.00 2007-11-26 07:10:39.406 330 18220.35 42.01 52579.11 88888.00 2007-11-26 07:10:39.906 330 18220.36 41.97 52579.28 88888.00 2007-11-26 07:10:40.406 330 18220.41 41.97 52579.27 88888.00 2007-11-26 07:10:40.906 330 18220.28 41.97 52579.24 88888.00 2007-11-26 07:10:41.406 330 18220.20 41.94 52579.20 88888.00 2007-11-26 07:10:41.906 330 18220.31 41.96 52579.21 88888.00 2007-11-26 07:10:42.406 330 18220.39 42.01 52579.24 88888.00 2007-11-26 07:10:42.906 330 18220.49 42.07 52579.15 88888.00 2007-11-26 07:10:43.406 330 18220.50 42.06 52579.26 88888.00 2007-11-26 07:10:43.906 330 18220.33 42.08 52579.22 88888.00 2007-11-26 07:10:44.406 330 18220.18 42.08 52579.18 88888.00 2007-11-26 07:10:44.906 330 18220.28 42.10 52579.14 88888.00 2007-11-26 07:10:45.406 330 18220.30 42.15 52579.20 88888.00 2007-11-26 07:10:45.906 330 18220.27 42.15 52579.26 88888.00 2007-11-26 07:10:46.406 330 18220.42 42.15 52579.16 88888.00 2007-11-26 07:10:46.906 330 18220.47 42.16 52579.27 88888.00 2007-11-26 07:10:47.406 330 18220.46 42.13 52579.40 88888.00 2007-11-26 07:10:47.906 330 18220.42 42.13 52579.39 88888.00 2007-11-26 07:10:48.406 330 18220.38 42.18 52579.52 88888.00 2007-11-26 07:10:48.906 330 18220.31 42.21 52579.46 88888.00 2007-11-26 07:10:49.406 330 18220.47 42.19 52579.43 88888.00 2007-11-26 07:10:49.906 330 18220.31 42.22 52579.49 88888.00 2007-11-26 07:10:50.406 330 18220.26 42.19 52579.46 88888.00 2007-11-26 07:10:50.906 330 18220.51 42.23 52579.43 88888.00 2007-11-26 07:10:51.406 330 18220.59 42.27 52579.47 88888.00 2007-11-26 07:10:51.906 330 18220.60 42.24 52579.41 88888.00 2007-11-26 07:10:52.406 330 18220.51 42.16 52579.40 88888.00 2007-11-26 07:10:52.906 330 18220.70 42.22 52579.40 88888.00 2007-11-26 07:10:53.406 330 18220.70 42.25 52579.43 88888.00 2007-11-26 07:10:53.906 330 18220.64 42.34 52579.34 88888.00 2007-11-26 07:10:54.406 330 18220.35 42.33 52579.26 88888.00 2007-11-26 07:10:54.906 330 18220.49 42.25 52579.21 88888.00 2007-11-26 07:10:55.406 330 18220.54 42.26 52579.20 88888.00 2007-11-26 07:10:55.906 330 18220.49 42.26 52579.17 88888.00 2007-11-26 07:10:56.406 330 18220.65 42.34 52579.21 88888.00 2007-11-26 07:10:56.906 330 18220.66 42.33 52579.33 88888.00 2007-11-26 07:10:57.406 330 18220.66 42.32 52579.45 88888.00 2007-11-26 07:10:57.906 330 18220.75 42.36 52579.36 88888.00 2007-11-26 07:10:58.406 330 18220.83 42.45 52579.40 88888.00 2007-11-26 07:10:58.906 330 18220.84 42.48 52579.33 88888.00 2007-11-26 07:10:59.406 330 18220.83 42.42 52579.38 88888.00 2007-11-26 07:10:59.906 330 18220.70 42.37 52579.49 88888.00 2007-11-26 07:11:00.406 330 18220.70 42.35 52579.47 88888.00 2007-11-26 07:11:00.906 330 18220.73 42.41 52579.53 88888.00 2007-11-26 07:11:01.406 330 18220.80 42.34 52579.54 88888.00 2007-11-26 07:11:01.906 330 18220.71 42.32 52579.41 88888.00 2007-11-26 07:11:02.406 330 18220.79 42.40 52579.40 88888.00 2007-11-26 07:11:02.906 330 18220.85 42.40 52579.56 88888.00 2007-11-26 07:11:03.406 330 18220.88 42.42 52579.56 88888.00 2007-11-26 07:11:03.906 330 18220.95 42.52 52579.44 88888.00 2007-11-26 07:11:04.406 330 18220.88 42.58 52579.46 88888.00 2007-11-26 07:11:04.906 330 18220.79 42.59 52579.40 88888.00 2007-11-26 07:11:05.406 330 18220.81 42.60 52579.56 88888.00 2007-11-26 07:11:05.906 330 18220.83 42.51 52579.66 88888.00 2007-11-26 07:11:06.406 330 18220.59 42.51 52579.46 88888.00 2007-11-26 07:11:06.906 330 18220.77 42.52 52579.49 88888.00 2007-11-26 07:11:07.406 330 18220.88 42.56 52579.66 88888.00 2007-11-26 07:11:07.906 330 18220.77 42.62 52579.69 88888.00 2007-11-26 07:11:08.406 330 18220.91 42.68 52579.70 88888.00 2007-11-26 07:11:08.906 330 18220.97 42.72 52579.81 88888.00 2007-11-26 07:11:09.406 330 18220.88 42.77 52579.82 88888.00 2007-11-26 07:11:09.906 330 18220.84 42.74 52579.79 88888.00 2007-11-26 07:11:10.406 330 18220.93 42.74 52579.66 88888.00 2007-11-26 07:11:10.906 330 18220.84 42.76 52579.64 88888.00 2007-11-26 07:11:11.406 330 18220.84 42.79 52579.74 88888.00 2007-11-26 07:11:11.906 330 18221.01 42.76 52579.74 88888.00 2007-11-26 07:11:12.406 330 18220.98 42.79 52579.84 88888.00 2007-11-26 07:11:12.906 330 18221.08 42.85 52579.76 88888.00 2007-11-26 07:11:13.406 330 18220.98 42.80 52579.85 88888.00 2007-11-26 07:11:13.906 330 18220.99 42.78 52579.80 88888.00 2007-11-26 07:11:14.406 330 18220.92 42.76 52579.85 88888.00 2007-11-26 07:11:14.906 330 18220.92 42.80 52579.78 88888.00 2007-11-26 07:11:15.406 330 18221.07 42.82 52579.80 88888.00 2007-11-26 07:11:15.906 330 18221.07 42.78 52579.87 88888.00 2007-11-26 07:11:16.406 330 18220.98 42.82 52579.96 88888.00 2007-11-26 07:11:16.906 330 18220.98 42.78 52579.93 88888.00 2007-11-26 07:11:17.406 330 18220.93 42.76 52580.00 88888.00 2007-11-26 07:11:17.906 330 18220.84 42.78 52580.01 88888.00 2007-11-26 07:11:18.406 330 18220.83 42.76 52579.99 88888.00 2007-11-26 07:11:18.906 330 18220.91 42.82 52580.03 88888.00 2007-11-26 07:11:19.406 330 18220.85 42.81 52580.16 88888.00 2007-11-26 07:11:19.906 330 18221.01 42.90 52580.16 88888.00 2007-11-26 07:11:20.406 330 18220.91 42.88 52580.26 88888.00 2007-11-26 07:11:20.906 330 18220.72 42.86 52580.28 88888.00 2007-11-26 07:11:21.406 330 18220.80 42.84 52580.15 88888.00 2007-11-26 07:11:21.906 330 18220.87 42.85 52580.08 88888.00 2007-11-26 07:11:22.406 330 18220.88 42.76 52580.11 88888.00 2007-11-26 07:11:22.906 330 18220.64 42.71 52580.15 88888.00 2007-11-26 07:11:23.406 330 18220.75 42.68 52580.19 88888.00 2007-11-26 07:11:23.906 330 18220.82 42.72 52580.21 88888.00 2007-11-26 07:11:24.406 330 18220.80 42.82 52580.14 88888.00 2007-11-26 07:11:24.906 330 18220.94 42.85 52580.13 88888.00 2007-11-26 07:11:25.406 330 18220.95 42.92 52580.20 88888.00 2007-11-26 07:11:25.906 330 18220.88 42.93 52580.15 88888.00 2007-11-26 07:11:26.406 330 18220.81 42.84 52580.00 88888.00 2007-11-26 07:11:26.906 330 18220.99 42.88 52579.94 88888.00 2007-11-26 07:11:27.406 330 18221.01 42.91 52579.98 88888.00 2007-11-26 07:11:27.906 330 18221.01 42.89 52579.94 88888.00 2007-11-26 07:11:28.406 330 18221.02 42.87 52580.07 88888.00 2007-11-26 07:11:28.906 330 18220.98 43.00 52580.14 88888.00 2007-11-26 07:11:29.406 330 18221.04 43.09 52580.20 88888.00 2007-11-26 07:11:29.906 330 18221.05 43.08 52580.26 88888.00 2007-11-26 07:11:30.406 330 18221.06 43.06 52580.37 88888.00 2007-11-26 07:11:30.906 330 18221.19 43.08 52580.36 88888.00 2007-11-26 07:11:31.406 330 18221.27 43.03 52580.30 88888.00 2007-11-26 07:11:31.906 330 18221.05 43.04 52580.22 88888.00 2007-11-26 07:11:32.406 330 18221.13 43.05 52580.34 88888.00 2007-11-26 07:11:32.906 330 18221.16 43.03 52580.34 88888.00 2007-11-26 07:11:33.406 330 18221.12 43.03 52580.27 88888.00 2007-11-26 07:11:33.906 330 18221.16 43.02 52580.30 88888.00 2007-11-26 07:11:34.406 330 18221.13 43.09 52580.24 88888.00 2007-11-26 07:11:34.906 330 18221.04 43.09 52580.15 88888.00 2007-11-26 07:11:35.406 330 18220.93 43.09 52580.25 88888.00 2007-11-26 07:11:35.906 330 18220.96 43.11 52580.39 88888.00 2007-11-26 07:11:36.406 330 18220.99 43.08 52580.49 88888.00 2007-11-26 07:11:36.906 330 18221.08 43.06 52580.57 88888.00 2007-11-26 07:11:37.406 330 18221.01 43.12 52580.62 88888.00 2007-11-26 07:11:37.906 330 18220.95 43.19 52580.47 88888.00 2007-11-26 07:11:38.406 330 18221.06 43.28 52580.37 88888.00 2007-11-26 07:11:38.906 330 18221.04 43.28 52580.35 88888.00 2007-11-26 07:11:39.406 330 18221.07 43.34 52580.34 88888.00 2007-11-26 07:11:39.906 330 18221.01 43.37 52580.33 88888.00 2007-11-26 07:11:40.406 330 18220.94 43.41 52580.49 88888.00 2007-11-26 07:11:40.906 330 18221.07 43.35 52580.57 88888.00 2007-11-26 07:11:41.406 330 18221.14 43.31 52580.55 88888.00 2007-11-26 07:11:41.906 330 18221.08 43.29 52580.49 88888.00 2007-11-26 07:11:42.406 330 18221.14 43.20 52580.48 88888.00 2007-11-26 07:11:42.906 330 18221.12 43.22 52580.66 88888.00 2007-11-26 07:11:43.406 330 18221.17 43.16 52580.71 88888.00 2007-11-26 07:11:43.906 330 18221.09 43.14 52580.56 88888.00 2007-11-26 07:11:44.406 330 18221.13 43.28 52580.58 88888.00 2007-11-26 07:11:44.906 330 18221.15 43.35 52580.63 88888.00 2007-11-26 07:11:45.406 330 18221.17 43.37 52580.67 88888.00 2007-11-26 07:11:45.906 330 18221.14 43.32 52580.73 88888.00 2007-11-26 07:11:46.406 330 18221.13 43.31 52580.72 88888.00 2007-11-26 07:11:46.906 330 18221.14 43.31 52580.70 88888.00 2007-11-26 07:11:47.406 330 18221.11 43.31 52580.79 88888.00 2007-11-26 07:11:47.906 330 18221.23 43.30 52580.78 88888.00 2007-11-26 07:11:48.406 330 18221.39 43.26 52580.70 88888.00 2007-11-26 07:11:48.906 330 18221.42 43.27 52580.66 88888.00 2007-11-26 07:11:49.406 330 18221.49 43.27 52580.66 88888.00 2007-11-26 07:11:49.906 330 18221.49 43.28 52580.60 88888.00 2007-11-26 07:11:50.406 330 18221.51 43.28 52580.55 88888.00 2007-11-26 07:11:50.906 330 18221.52 43.25 52580.51 88888.00 2007-11-26 07:11:51.406 330 18221.61 43.26 52580.59 88888.00 2007-11-26 07:11:51.906 330 18221.71 43.26 52580.65 88888.00 2007-11-26 07:11:52.406 330 18221.58 43.21 52580.50 88888.00 2007-11-26 07:11:52.906 330 18221.53 43.28 52580.38 88888.00 2007-11-26 07:11:53.406 330 18221.55 43.28 52580.39 88888.00 2007-11-26 07:11:53.906 330 18221.55 43.35 52580.40 88888.00 2007-11-26 07:11:54.406 330 18221.52 43.36 52580.50 88888.00 2007-11-26 07:11:54.906 330 18221.40 43.33 52580.61 88888.00 2007-11-26 07:11:55.406 330 18221.48 43.39 52580.50 88888.00 2007-11-26 07:11:55.906 330 18221.55 43.46 52580.48 88888.00 2007-11-26 07:11:56.406 330 18221.63 43.38 52580.56 88888.00 2007-11-26 07:11:56.906 330 18221.72 43.40 52580.72 88888.00 2007-11-26 07:11:57.406 330 18221.68 43.40 52580.62 88888.00 2007-11-26 07:11:57.906 330 18221.63 43.35 52580.51 88888.00 2007-11-26 07:11:58.406 330 18221.47 43.35 52580.47 88888.00 2007-11-26 07:11:58.906 330 18221.38 43.44 52580.42 88888.00 2007-11-26 07:11:59.406 330 18221.59 43.42 52580.49 88888.00 2007-11-26 07:11:59.906 330 18221.61 43.45 52580.60 88888.00 2007-11-26 07:12:00.406 330 18221.63 43.55 52580.80 88888.00 2007-11-26 07:12:00.906 330 18221.57 43.56 52580.77 88888.00 2007-11-26 07:12:01.406 330 18221.62 43.49 52580.62 88888.00 2007-11-26 07:12:01.906 330 18221.68 43.41 52580.70 88888.00 2007-11-26 07:12:02.406 330 18221.69 43.34 52580.78 88888.00 2007-11-26 07:12:02.906 330 18221.68 43.30 52580.66 88888.00 2007-11-26 07:12:03.406 330 18221.67 43.38 52580.65 88888.00 2007-11-26 07:12:03.906 330 18221.67 43.46 52580.65 88888.00 2007-11-26 07:12:04.406 330 18221.71 43.45 52580.57 88888.00 2007-11-26 07:12:04.906 330 18221.78 43.52 52580.61 88888.00 2007-11-26 07:12:05.406 330 18221.88 43.52 52580.68 88888.00 2007-11-26 07:12:05.906 330 18221.81 43.52 52580.71 88888.00 2007-11-26 07:12:06.406 330 18221.74 43.47 52580.80 88888.00 2007-11-26 07:12:06.906 330 18221.75 43.49 52580.82 88888.00 2007-11-26 07:12:07.406 330 18221.78 43.42 52580.73 88888.00 2007-11-26 07:12:07.906 330 18221.82 43.31 52580.70 88888.00 2007-11-26 07:12:08.406 330 18221.75 43.36 52580.78 88888.00 2007-11-26 07:12:08.906 330 18221.73 43.38 52580.72 88888.00 2007-11-26 07:12:09.406 330 18221.79 43.35 52580.59 88888.00 2007-11-26 07:12:09.906 330 18221.84 43.38 52580.47 88888.00 2007-11-26 07:12:10.406 330 18221.88 43.41 52580.60 88888.00 2007-11-26 07:12:10.906 330 18221.80 43.44 52580.80 88888.00 2007-11-26 07:12:11.406 330 18221.74 43.45 52580.74 88888.00 2007-11-26 07:12:11.906 330 18221.83 43.41 52580.77 88888.00 2007-11-26 07:12:12.406 330 18221.98 43.44 52580.72 88888.00 2007-11-26 07:12:12.906 330 18222.00 43.42 52580.62 88888.00 2007-11-26 07:12:13.406 330 18222.06 43.42 52580.61 88888.00 2007-11-26 07:12:13.906 330 18221.99 43.49 52580.72 88888.00 2007-11-26 07:12:14.406 330 18222.03 43.46 52580.83 88888.00 2007-11-26 07:12:14.906 330 18221.94 43.42 52580.59 88888.00 2007-11-26 07:12:15.406 330 18221.89 43.38 52580.48 88888.00 2007-11-26 07:12:15.906 330 18222.06 43.46 52580.43 88888.00 2007-11-26 07:12:16.406 330 18221.99 43.43 52580.37 88888.00 2007-11-26 07:12:16.906 330 18221.94 43.47 52580.51 88888.00 2007-11-26 07:12:17.406 330 18221.90 43.44 52580.51 88888.00 2007-11-26 07:12:17.906 330 18221.91 43.44 52580.46 88888.00 2007-11-26 07:12:18.406 330 18221.85 43.49 52580.49 88888.00 2007-11-26 07:12:18.906 330 18221.89 43.52 52580.66 88888.00 2007-11-26 07:12:19.406 330 18221.92 43.51 52580.59 88888.00 2007-11-26 07:12:19.906 330 18221.91 43.44 52580.50 88888.00 2007-11-26 07:12:20.406 330 18222.03 43.41 52580.63 88888.00 2007-11-26 07:12:20.906 330 18222.06 43.41 52580.80 88888.00 2007-11-26 07:12:21.406 330 18221.99 43.42 52580.70 88888.00 2007-11-26 07:12:21.906 330 18221.83 43.42 52580.66 88888.00 2007-11-26 07:12:22.406 330 18221.90 43.41 52580.79 88888.00 2007-11-26 07:12:22.906 330 18222.07 43.45 52580.69 88888.00 2007-11-26 07:12:23.406 330 18222.06 43.53 52580.65 88888.00 2007-11-26 07:12:23.906 330 18221.96 43.59 52580.70 88888.00 2007-11-26 07:12:24.406 330 18221.87 43.58 52580.74 88888.00 2007-11-26 07:12:24.906 330 18221.87 43.62 52580.82 88888.00 2007-11-26 07:12:25.406 330 18221.93 43.58 52580.89 88888.00 2007-11-26 07:12:25.906 330 18222.05 43.47 52580.84 88888.00 2007-11-26 07:12:26.406 330 18222.00 43.39 52580.88 88888.00 2007-11-26 07:12:26.906 330 18221.95 43.46 52580.86 88888.00 2007-11-26 07:12:27.406 330 18222.00 43.49 52580.82 88888.00 2007-11-26 07:12:27.906 330 18222.07 43.57 52580.84 88888.00 2007-11-26 07:12:28.406 330 18221.92 43.57 52580.86 88888.00 2007-11-26 07:12:28.906 330 18221.96 43.51 52580.96 88888.00 2007-11-26 07:12:29.406 330 18222.01 43.55 52581.05 88888.00 2007-11-26 07:12:29.906 330 18221.99 43.59 52581.06 88888.00 2007-11-26 07:12:30.406 330 18221.89 43.61 52581.06 88888.00 2007-11-26 07:12:30.906 330 18221.92 43.59 52581.07 88888.00 2007-11-26 07:12:31.406 330 18221.89 43.65 52581.07 88888.00 2007-11-26 07:12:31.906 330 18221.87 43.69 52581.16 88888.00 2007-11-26 07:12:32.406 330 18221.81 43.68 52581.17 88888.00 2007-11-26 07:12:32.906 330 18221.82 43.67 52581.15 88888.00 2007-11-26 07:12:33.406 330 18221.78 43.67 52581.13 88888.00 2007-11-26 07:12:33.906 330 18221.63 43.67 52581.26 88888.00 2007-11-26 07:12:34.406 330 18221.72 43.55 52581.27 88888.00 2007-11-26 07:12:34.906 330 18221.90 43.52 52581.29 88888.00 2007-11-26 07:12:35.406 330 18221.88 43.60 52581.21 88888.00 2007-11-26 07:12:35.906 330 18221.88 43.66 52581.15 88888.00 2007-11-26 07:12:36.406 330 18221.69 43.65 52581.18 88888.00 2007-11-26 07:12:36.906 330 18221.68 43.70 52581.35 88888.00 2007-11-26 07:12:37.406 330 18221.66 43.66 52581.24 88888.00 2007-11-26 07:12:37.906 330 18221.60 43.70 52581.10 88888.00 2007-11-26 07:12:38.406 330 18221.74 43.72 52581.12 88888.00 2007-11-26 07:12:38.906 330 18221.81 43.67 52581.17 88888.00 2007-11-26 07:12:39.406 330 18221.62 43.72 52581.18 88888.00 2007-11-26 07:12:39.906 330 18221.52 43.75 52581.20 88888.00 2007-11-26 07:12:40.406 330 18221.53 43.76 52581.27 88888.00 2007-11-26 07:12:40.906 330 18221.63 43.75 52581.20 88888.00 2007-11-26 07:12:41.406 330 18221.71 43.75 52581.16 88888.00 2007-11-26 07:12:41.906 330 18221.72 43.73 52581.19 88888.00 2007-11-26 07:12:42.406 330 18221.75 43.77 52581.29 88888.00 2007-11-26 07:12:42.906 330 18221.77 43.85 52581.40 88888.00 2007-11-26 07:12:43.406 330 18221.89 43.85 52581.46 88888.00 2007-11-26 07:12:43.906 330 18221.78 43.86 52581.38 88888.00 2007-11-26 07:12:44.406 330 18221.73 43.84 52581.31 88888.00 2007-11-26 07:12:44.906 330 18221.81 43.82 52581.30 88888.00 2007-11-26 07:12:45.406 330 18221.89 43.79 52581.19 88888.00 2007-11-26 07:12:45.906 330 18221.99 43.85 52581.18 88888.00 2007-11-26 07:12:46.406 330 18221.89 43.84 52581.30 88888.00 2007-11-26 07:12:46.906 330 18221.85 43.86 52581.25 88888.00 2007-11-26 07:12:47.406 330 18221.73 43.88 52581.16 88888.00 2007-11-26 07:12:47.906 330 18221.81 43.85 52581.17 88888.00 2007-11-26 07:12:48.406 330 18221.81 43.82 52581.17 88888.00 2007-11-26 07:12:48.906 330 18221.69 43.84 52581.09 88888.00 2007-11-26 07:12:49.406 330 18221.57 43.88 52581.10 88888.00 2007-11-26 07:12:49.906 330 18221.46 43.79 52581.09 88888.00 2007-11-26 07:12:50.406 330 18221.49 43.78 52581.12 88888.00 2007-11-26 07:12:50.906 330 18221.56 43.80 52581.21 88888.00 2007-11-26 07:12:51.406 330 18221.53 43.84 52581.35 88888.00 2007-11-26 07:12:51.906 330 18221.55 43.85 52581.37 88888.00 2007-11-26 07:12:52.406 330 18221.61 43.87 52581.42 88888.00 2007-11-26 07:12:52.906 330 18221.61 43.92 52581.40 88888.00 2007-11-26 07:12:53.406 330 18221.60 43.92 52581.38 88888.00 2007-11-26 07:12:53.906 330 18221.63 43.99 52581.42 88888.00 2007-11-26 07:12:54.406 330 18221.63 44.01 52581.43 88888.00 2007-11-26 07:12:54.906 330 18221.57 43.98 52581.41 88888.00 2007-11-26 07:12:55.406 330 18221.55 43.97 52581.42 88888.00 2007-11-26 07:12:55.906 330 18221.55 43.94 52581.36 88888.00 2007-11-26 07:12:56.406 330 18221.49 43.88 52581.38 88888.00 2007-11-26 07:12:56.906 330 18221.42 43.78 52581.42 88888.00 2007-11-26 07:12:57.406 330 18221.37 43.87 52581.51 88888.00 2007-11-26 07:12:57.906 330 18221.45 43.88 52581.41 88888.00 2007-11-26 07:12:58.406 330 18221.60 43.91 52581.39 88888.00 2007-11-26 07:12:58.906 330 18221.56 43.87 52581.29 88888.00 2007-11-26 07:12:59.406 330 18221.72 43.87 52581.30 88888.00 2007-11-26 07:12:59.906 330 18221.68 43.97 52581.51 88888.00 2007-11-26 07:13:00.406 330 18221.52 43.99 52581.49 88888.00 2007-11-26 07:13:00.906 330 18221.68 43.95 52581.44 88888.00 2007-11-26 07:13:01.406 330 18221.58 43.88 52581.26 88888.00 2007-11-26 07:13:01.906 330 18221.55 43.82 52581.30 88888.00 2007-11-26 07:13:02.406 330 18221.52 43.86 52581.25 88888.00 2007-11-26 07:13:02.906 330 18221.58 43.89 52581.29 88888.00 2007-11-26 07:13:03.406 330 18221.68 43.85 52581.38 88888.00 2007-11-26 07:13:03.906 330 18221.61 43.82 52581.39 88888.00 2007-11-26 07:13:04.406 330 18221.58 43.80 52581.38 88888.00 2007-11-26 07:13:04.906 330 18221.69 43.77 52581.28 88888.00 2007-11-26 07:13:05.406 330 18221.77 43.91 52581.16 88888.00 2007-11-26 07:13:05.906 330 18221.88 44.01 52581.24 88888.00 2007-11-26 07:13:06.406 330 18221.81 43.98 52581.32 88888.00 2007-11-26 07:13:06.906 330 18221.79 43.94 52581.30 88888.00 2007-11-26 07:13:07.406 330 18221.80 43.93 52581.38 88888.00 2007-11-26 07:13:07.906 330 18221.79 43.96 52581.47 88888.00 2007-11-26 07:13:08.406 330 18221.70 43.97 52581.46 88888.00 2007-11-26 07:13:08.906 330 18221.55 43.96 52581.52 88888.00 2007-11-26 07:13:09.406 330 18221.50 43.97 52581.50 88888.00 2007-11-26 07:13:09.906 330 18221.68 43.93 52581.36 88888.00 2007-11-26 07:13:10.406 330 18221.83 43.92 52581.39 88888.00 2007-11-26 07:13:10.906 330 18221.89 43.95 52581.44 88888.00 2007-11-26 07:13:11.406 330 18221.87 43.98 52581.48 88888.00 2007-11-26 07:13:11.906 330 18221.84 43.93 52581.46 88888.00 2007-11-26 07:13:12.406 330 18221.89 44.00 52581.39 88888.00 2007-11-26 07:13:12.906 330 18221.80 44.08 52581.33 88888.00 2007-11-26 07:13:13.406 330 18221.80 44.03 52581.48 88888.00 2007-11-26 07:13:13.906 330 18221.79 44.00 52581.54 88888.00 2007-11-26 07:13:14.406 330 18221.72 44.06 52581.54 88888.00 2007-11-26 07:13:14.906 330 18221.80 44.10 52581.59 88888.00 2007-11-26 07:13:15.406 330 18221.82 44.16 52581.52 88888.00 2007-11-26 07:13:15.906 330 18221.81 44.13 52581.55 88888.00 2007-11-26 07:13:16.406 330 18221.80 44.20 52581.61 88888.00 2007-11-26 07:13:16.906 330 18221.85 44.23 52581.55 88888.00 2007-11-26 07:13:17.406 330 18221.84 44.21 52581.62 88888.00 2007-11-26 07:13:17.906 330 18221.82 44.16 52581.60 88888.00 2007-11-26 07:13:18.406 330 18221.87 44.25 52581.58 88888.00 2007-11-26 07:13:18.906 330 18221.87 44.23 52581.71 88888.00 2007-11-26 07:13:19.406 330 18221.81 44.26 52581.77 88888.00 2007-11-26 07:13:19.906 330 18221.73 44.29 52581.71 88888.00 2007-11-26 07:13:20.406 330 18221.75 44.21 52581.66 88888.00 2007-11-26 07:13:20.906 330 18221.84 44.06 52581.70 88888.00 2007-11-26 07:13:21.406 330 18221.88 43.98 52581.66 88888.00 2007-11-26 07:13:21.906 330 18221.88 44.03 52581.64 88888.00 2007-11-26 07:13:22.406 330 18221.83 44.10 52581.60 88888.00 2007-11-26 07:13:22.906 330 18221.88 44.15 52581.62 88888.00 2007-11-26 07:13:23.406 330 18221.92 44.18 52581.72 88888.00 2007-11-26 07:13:23.906 330 18221.85 44.19 52581.75 88888.00 2007-11-26 07:13:24.406 330 18221.82 44.16 52581.75 88888.00 2007-11-26 07:13:24.906 330 18221.70 44.08 52581.53 88888.00 2007-11-26 07:13:25.406 330 18221.80 44.07 52581.44 88888.00 2007-11-26 07:13:25.906 330 18221.81 44.16 52581.61 88888.00 2007-11-26 07:13:26.406 330 18221.80 44.20 52581.73 88888.00 2007-11-26 07:13:26.906 330 18221.91 44.23 52581.78 88888.00 2007-11-26 07:13:27.406 330 18221.90 44.20 52581.81 88888.00 2007-11-26 07:13:27.906 330 18221.79 44.08 52581.79 88888.00 2007-11-26 07:13:28.406 330 18221.84 44.05 52581.76 88888.00 2007-11-26 07:13:28.906 330 18221.95 44.11 52581.88 88888.00 2007-11-26 07:13:29.406 330 18222.07 44.16 52581.79 88888.00 2007-11-26 07:13:29.906 330 18222.03 44.26 52581.73 88888.00 2007-11-26 07:13:30.406 330 18222.04 44.27 52581.81 88888.00 2007-11-26 07:13:30.906 330 18222.02 44.26 52581.83 88888.00 2007-11-26 07:13:31.406 330 18221.98 44.27 52581.78 88888.00 2007-11-26 07:13:31.906 330 18221.99 44.31 52581.77 88888.00 2007-11-26 07:13:32.406 330 18222.05 44.32 52581.79 88888.00 2007-11-26 07:13:32.906 330 18222.03 44.33 52581.74 88888.00 2007-11-26 07:13:33.406 330 18221.94 44.36 52581.74 88888.00 2007-11-26 07:13:33.906 330 18222.02 44.40 52581.75 88888.00 2007-11-26 07:13:34.406 330 18222.05 44.40 52581.78 88888.00 2007-11-26 07:13:34.906 330 18222.02 44.34 52581.84 88888.00 2007-11-26 07:13:35.406 330 18221.94 44.34 52581.81 88888.00 2007-11-26 07:13:35.906 330 18222.03 44.40 52581.67 88888.00 2007-11-26 07:13:36.406 330 18222.01 44.41 52581.62 88888.00 2007-11-26 07:13:36.906 330 18221.89 44.43 52581.67 88888.00 2007-11-26 07:13:37.406 330 18221.84 44.41 52581.82 88888.00 2007-11-26 07:13:37.906 330 18221.80 44.44 52581.86 88888.00 2007-11-26 07:13:38.406 330 18221.87 44.49 52581.86 88888.00 2007-11-26 07:13:38.906 330 18221.93 44.45 52581.89 88888.00 2007-11-26 07:13:39.406 330 18222.05 44.29 52581.96 88888.00 2007-11-26 07:13:39.906 330 18222.28 44.32 52581.94 88888.00 2007-11-26 07:13:40.406 330 18222.13 44.35 52581.97 88888.00 2007-11-26 07:13:40.906 330 18222.09 44.40 52581.99 88888.00 2007-11-26 07:13:41.406 330 18222.14 44.43 52581.97 88888.00 2007-11-26 07:13:41.906 330 18222.16 44.41 52581.82 88888.00 2007-11-26 07:13:42.406 330 18222.15 44.49 52581.89 88888.00 2007-11-26 07:13:42.906 330 18222.07 44.54 52582.01 88888.00 2007-11-26 07:13:43.406 330 18222.10 44.54 52582.10 88888.00 2007-11-26 07:13:43.906 330 18222.10 44.52 52582.23 88888.00 2007-11-26 07:13:44.406 330 18222.22 44.59 52582.23 88888.00 2007-11-26 07:13:44.906 330 18222.34 44.60 52582.17 88888.00 2007-11-26 07:13:45.406 330 18222.27 44.57 52582.14 88888.00 2007-11-26 07:13:45.906 330 18222.26 44.51 52582.20 88888.00 2007-11-26 07:13:46.406 330 18222.43 44.47 52582.17 88888.00 2007-11-26 07:13:46.906 330 18222.50 44.47 52582.23 88888.00 2007-11-26 07:13:47.406 330 18222.31 44.49 52582.36 88888.00 2007-11-26 07:13:47.906 330 18222.29 44.54 52582.40 88888.00 2007-11-26 07:13:48.406 330 18222.40 44.63 52582.47 88888.00 2007-11-26 07:13:48.906 330 18222.31 44.68 52582.41 88888.00 2007-11-26 07:13:49.406 330 18222.29 44.63 52582.41 88888.00 2007-11-26 07:13:49.906 330 18222.29 44.54 52582.33 88888.00 2007-11-26 07:13:50.406 330 18222.33 44.52 52582.36 88888.00 2007-11-26 07:13:50.906 330 18222.35 44.59 52582.44 88888.00 2007-11-26 07:13:51.406 330 18222.36 44.64 52582.43 88888.00 2007-11-26 07:13:51.906 330 18222.29 44.69 52582.46 88888.00 2007-11-26 07:13:52.406 330 18222.00 44.68 52582.39 88888.00 2007-11-26 07:13:52.906 330 18222.17 44.64 52582.37 88888.00 2007-11-26 07:13:53.406 330 18222.26 44.62 52582.31 88888.00 2007-11-26 07:13:53.906 330 18222.13 44.69 52582.36 88888.00 2007-11-26 07:13:54.406 330 18222.09 44.73 52582.33 88888.00 2007-11-26 07:13:54.906 330 18222.12 44.78 52582.32 88888.00 2007-11-26 07:13:55.406 330 18222.12 44.74 52582.28 88888.00 2007-11-26 07:13:55.906 330 18222.23 44.65 52582.37 88888.00 2007-11-26 07:13:56.406 330 18222.04 44.61 52582.40 88888.00 2007-11-26 07:13:56.906 330 18222.13 44.65 52582.33 88888.00 2007-11-26 07:13:57.406 330 18222.10 44.68 52582.32 88888.00 2007-11-26 07:13:57.906 330 18222.09 44.66 52582.40 88888.00 2007-11-26 07:13:58.406 330 18222.14 44.64 52582.34 88888.00 2007-11-26 07:13:58.906 330 18222.22 44.60 52582.46 88888.00 2007-11-26 07:13:59.406 330 18222.05 44.65 52582.40 88888.00 2007-11-26 07:13:59.906 330 18222.07 44.69 52582.35 88888.00 2007-11-26 07:14:00.406 330 18222.10 44.70 52582.32 88888.00 2007-11-26 07:14:00.906 330 18222.04 44.65 52582.39 88888.00 2007-11-26 07:14:01.406 330 18222.16 44.66 52582.44 88888.00 2007-11-26 07:14:01.906 330 18222.23 44.75 52582.47 88888.00 2007-11-26 07:14:02.406 330 18222.25 44.76 52582.48 88888.00 2007-11-26 07:14:02.906 330 18222.36 44.78 52582.49 88888.00 2007-11-26 07:14:03.406 330 18222.34 44.75 52582.55 88888.00 2007-11-26 07:14:03.906 330 18222.39 44.71 52582.63 88888.00 2007-11-26 07:14:04.406 330 18222.22 44.75 52582.49 88888.00 2007-11-26 07:14:04.906 330 18222.26 44.76 52582.25 88888.00 2007-11-26 07:14:05.406 330 18222.36 44.68 52582.29 88888.00 2007-11-26 07:14:05.906 330 18222.29 44.66 52582.29 88888.00 2007-11-26 07:14:06.406 330 18222.40 44.72 52582.39 88888.00 2007-11-26 07:14:06.906 330 18222.34 44.76 52582.37 88888.00 2007-11-26 07:14:07.406 330 18222.50 44.72 52582.25 88888.00 2007-11-26 07:14:07.906 330 18222.48 44.74 52582.20 88888.00 2007-11-26 07:14:08.406 330 18222.35 44.74 52582.17 88888.00 2007-11-26 07:14:08.906 330 18222.33 44.73 52582.20 88888.00 2007-11-26 07:14:09.406 330 18222.42 44.73 52582.24 88888.00 2007-11-26 07:14:09.906 330 18222.27 44.74 52582.26 88888.00 2007-11-26 07:14:10.406 330 18222.26 44.75 52582.29 88888.00 2007-11-26 07:14:10.906 330 18222.32 44.74 52582.41 88888.00 2007-11-26 07:14:11.406 330 18222.38 44.69 52582.32 88888.00 2007-11-26 07:14:11.906 330 18222.20 44.73 52582.46 88888.00 2007-11-26 07:14:12.406 330 18222.25 44.73 52582.60 88888.00 2007-11-26 07:14:12.906 330 18222.45 44.76 52582.54 88888.00 2007-11-26 07:14:13.406 330 18222.60 44.74 52582.52 88888.00 2007-11-26 07:14:13.906 330 18222.53 44.78 52582.56 88888.00 2007-11-26 07:14:14.406 330 18222.34 44.73 52582.51 88888.00 2007-11-26 07:14:14.906 330 18222.26 44.65 52582.51 88888.00 2007-11-26 07:14:15.406 330 18222.32 44.72 52582.65 88888.00 2007-11-26 07:14:15.906 330 18222.29 44.81 52582.67 88888.00 2007-11-26 07:14:16.406 330 18222.24 44.70 52582.48 88888.00 2007-11-26 07:14:16.906 330 18222.23 44.70 52582.51 88888.00 2007-11-26 07:14:17.406 330 18222.23 44.77 52582.58 88888.00 2007-11-26 07:14:17.906 330 18222.18 44.84 52582.55 88888.00 2007-11-26 07:14:18.406 330 18222.26 44.80 52582.55 88888.00 2007-11-26 07:14:18.906 330 18222.23 44.80 52582.60 88888.00 2007-11-26 07:14:19.406 330 18222.14 44.76 52582.69 88888.00 2007-11-26 07:14:19.906 330 18222.16 44.76 52582.65 88888.00 2007-11-26 07:14:20.406 330 18222.20 44.72 52582.49 88888.00 2007-11-26 07:14:20.906 330 18222.36 44.71 52582.36 88888.00 2007-11-26 07:14:21.406 330 18222.26 44.70 52582.42 88888.00 2007-11-26 07:14:21.906 330 18222.27 44.78 52582.60 88888.00 2007-11-26 07:14:22.406 330 18222.20 44.79 52582.76 88888.00 2007-11-26 07:14:22.906 330 18222.18 44.82 52582.76 88888.00 2007-11-26 07:14:23.406 330 18222.24 44.79 52582.72 88888.00 2007-11-26 07:14:23.906 330 18222.29 44.86 52582.72 88888.00 2007-11-26 07:14:24.406 330 18222.28 44.91 52582.65 88888.00 2007-11-26 07:14:24.906 330 18222.27 44.82 52582.60 88888.00 2007-11-26 07:14:25.406 330 18222.26 44.87 52582.65 88888.00 2007-11-26 07:14:25.906 330 18222.28 44.88 52582.69 88888.00 2007-11-26 07:14:26.406 330 18222.34 44.88 52582.69 88888.00 2007-11-26 07:14:26.906 330 18222.28 44.95 52582.79 88888.00 2007-11-26 07:14:27.406 330 18222.37 44.99 52582.82 88888.00 2007-11-26 07:14:27.906 330 18222.40 44.92 52582.80 88888.00 2007-11-26 07:14:28.406 330 18222.42 44.90 52582.81 88888.00 2007-11-26 07:14:28.906 330 18222.34 44.90 52582.82 88888.00 2007-11-26 07:14:29.406 330 18222.38 44.80 52582.72 88888.00 2007-11-26 07:14:29.906 330 18222.59 44.91 52582.63 88888.00 2007-11-26 07:14:30.406 330 18222.48 44.94 52582.65 88888.00 2007-11-26 07:14:30.906 330 18222.37 44.92 52582.84 88888.00 2007-11-26 07:14:31.406 330 18222.42 44.86 52582.74 88888.00 2007-11-26 07:14:31.906 330 18222.48 44.87 52582.62 88888.00 2007-11-26 07:14:32.406 330 18222.50 44.89 52582.66 88888.00 2007-11-26 07:14:32.906 330 18222.43 44.86 52582.59 88888.00 2007-11-26 07:14:33.406 330 18222.32 44.95 52582.70 88888.00 2007-11-26 07:14:33.906 330 18222.33 44.97 52582.74 88888.00 2007-11-26 07:14:34.406 330 18222.32 44.95 52582.68 88888.00 2007-11-26 07:14:34.906 330 18222.18 44.92 52582.60 88888.00 2007-11-26 07:14:35.406 330 18222.16 44.86 52582.64 88888.00 2007-11-26 07:14:35.906 330 18222.14 44.88 52582.63 88888.00 2007-11-26 07:14:36.406 330 18222.21 44.89 52582.68 88888.00 2007-11-26 07:14:36.906 330 18222.31 44.93 52582.72 88888.00 2007-11-26 07:14:37.406 330 18222.33 44.92 52582.82 88888.00 2007-11-26 07:14:37.906 330 18222.39 44.94 52582.80 88888.00 2007-11-26 07:14:38.406 330 18222.45 44.92 52582.82 88888.00 2007-11-26 07:14:38.906 330 18222.38 44.82 52582.81 88888.00 2007-11-26 07:14:39.406 330 18222.35 44.73 52582.91 88888.00 2007-11-26 07:14:39.906 330 18222.35 44.72 52582.97 88888.00 2007-11-26 07:14:40.406 330 18222.39 44.80 52582.84 88888.00 2007-11-26 07:14:40.906 330 18222.32 44.82 52582.99 88888.00 2007-11-26 07:14:41.406 330 18222.32 44.89 52582.98 88888.00 2007-11-26 07:14:41.906 330 18222.35 45.01 52582.97 88888.00 2007-11-26 07:14:42.406 330 18222.37 45.00 52583.06 88888.00 2007-11-26 07:14:42.906 330 18222.34 44.94 52583.00 88888.00 2007-11-26 07:14:43.406 330 18222.27 45.00 52583.00 88888.00 2007-11-26 07:14:43.906 330 18222.17 45.01 52583.02 88888.00 2007-11-26 07:14:44.406 330 18222.16 45.02 52583.00 88888.00 2007-11-26 07:14:44.906 330 18222.16 45.06 52582.97 88888.00 2007-11-26 07:14:45.406 330 18222.15 44.99 52582.90 88888.00 2007-11-26 07:14:45.906 330 18222.18 44.94 52582.97 88888.00 2007-11-26 07:14:46.406 330 18222.16 44.99 52583.06 88888.00 2007-11-26 07:14:46.906 330 18222.36 45.08 52583.04 88888.00 2007-11-26 07:14:47.406 330 18222.46 45.10 52582.95 88888.00 2007-11-26 07:14:47.906 330 18222.50 45.06 52582.97 88888.00 2007-11-26 07:14:48.406 330 18222.53 45.10 52582.97 88888.00 2007-11-26 07:14:48.906 330 18222.54 45.14 52583.03 88888.00 2007-11-26 07:14:49.406 330 18222.57 45.19 52583.04 88888.00 2007-11-26 07:14:49.906 330 18222.51 45.12 52582.97 88888.00 2007-11-26 07:14:50.406 330 18222.48 45.05 52583.06 88888.00 2007-11-26 07:14:50.906 330 18222.57 45.06 52583.00 88888.00 2007-11-26 07:14:51.406 330 18222.58 45.07 52583.06 88888.00 2007-11-26 07:14:51.906 330 18222.58 45.06 52583.20 88888.00 2007-11-26 07:14:52.406 330 18222.56 45.11 52583.24 88888.00 2007-11-26 07:14:52.906 330 18222.67 45.12 52583.22 88888.00 2007-11-26 07:14:53.406 330 18222.66 45.15 52583.15 88888.00 2007-11-26 07:14:53.906 330 18222.70 45.16 52583.04 88888.00 2007-11-26 07:14:54.406 330 18222.78 45.21 52582.97 88888.00 2007-11-26 07:14:54.906 330 18222.87 45.28 52582.93 88888.00 2007-11-26 07:14:55.406 330 18222.72 45.35 52583.01 88888.00 2007-11-26 07:14:55.906 330 18222.60 45.32 52583.16 88888.00 2007-11-26 07:14:56.406 330 18222.76 45.33 52583.29 88888.00 2007-11-26 07:14:56.906 330 18222.81 45.39 52583.22 88888.00 2007-11-26 07:14:57.406 330 18222.81 45.40 52583.16 88888.00 2007-11-26 07:14:57.906 330 18222.82 45.33 52583.20 88888.00 2007-11-26 07:14:58.406 330 18222.74 45.32 52583.21 88888.00 2007-11-26 07:14:58.906 330 18222.80 45.34 52583.25 88888.00 2007-11-26 07:14:59.406 330 18222.83 45.25 52583.32 88888.00 2007-11-26 07:14:59.906 330 18222.78 45.32 52583.27 88888.00 2007-11-26 07:15:00.406 330 18222.76 45.36 52583.32 88888.00 2007-11-26 07:15:00.906 330 18222.85 45.32 52583.32 88888.00 2007-11-26 07:15:01.406 330 18222.90 45.28 52583.27 88888.00 2007-11-26 07:15:01.906 330 18222.83 45.33 52583.36 88888.00 2007-11-26 07:15:02.406 330 18222.86 45.44 52583.41 88888.00 2007-11-26 07:15:02.906 330 18222.97 45.45 52583.46 88888.00 2007-11-26 07:15:03.406 330 18223.01 45.46 52583.42 88888.00 2007-11-26 07:15:03.906 330 18222.93 45.52 52583.32 88888.00 2007-11-26 07:15:04.406 330 18222.74 45.48 52583.37 88888.00 2007-11-26 07:15:04.906 330 18222.96 45.45 52583.26 88888.00 2007-11-26 07:15:05.406 330 18223.04 45.45 52583.21 88888.00 2007-11-26 07:15:05.906 330 18222.98 45.43 52583.15 88888.00 2007-11-26 07:15:06.406 330 18222.99 45.36 52583.29 88888.00 2007-11-26 07:15:06.906 330 18222.87 45.26 52583.44 88888.00 2007-11-26 07:15:07.406 330 18222.75 45.24 52583.47 88888.00 2007-11-26 07:15:07.906 330 18222.85 45.23 52583.47 88888.00 2007-11-26 07:15:08.406 330 18222.93 45.24 52583.45 88888.00 2007-11-26 07:15:08.906 330 18222.91 45.25 52583.38 88888.00 2007-11-26 07:15:09.406 330 18222.92 45.30 52583.36 88888.00 2007-11-26 07:15:09.906 330 18223.04 45.32 52583.44 88888.00 2007-11-26 07:15:10.406 330 18223.11 45.31 52583.32 88888.00 2007-11-26 07:15:10.906 330 18222.99 45.29 52583.36 88888.00 2007-11-26 07:15:11.406 330 18222.88 45.30 52583.39 88888.00 2007-11-26 07:15:11.906 330 18222.80 45.27 52583.39 88888.00 2007-11-26 07:15:12.406 330 18222.89 45.31 52583.37 88888.00 2007-11-26 07:15:12.906 330 18222.83 45.39 52583.60 88888.00 2007-11-26 07:15:13.406 330 18222.82 45.41 52583.73 88888.00 2007-11-26 07:15:13.906 330 18222.77 45.40 52583.68 88888.00 2007-11-26 07:15:14.406 330 18222.67 45.47 52583.65 88888.00 2007-11-26 07:15:14.906 330 18222.80 45.48 52583.78 88888.00 2007-11-26 07:15:15.406 330 18222.86 45.44 52583.58 88888.00 2007-11-26 07:15:15.906 330 18222.79 45.39 52583.39 88888.00 2007-11-26 07:15:16.406 330 18222.80 45.48 52583.37 88888.00 2007-11-26 07:15:16.906 330 18222.87 45.49 52583.40 88888.00 2007-11-26 07:15:17.406 330 18222.87 45.38 52583.44 88888.00 2007-11-26 07:15:17.906 330 18222.99 45.32 52583.48 88888.00 2007-11-26 07:15:18.406 330 18222.94 45.40 52583.52 88888.00 2007-11-26 07:15:18.906 330 18222.98 45.43 52583.67 88888.00 2007-11-26 07:15:19.406 330 18222.99 45.39 52583.60 88888.00 2007-11-26 07:15:19.906 330 18222.96 45.40 52583.64 88888.00 2007-11-26 07:15:20.406 330 18222.97 45.45 52583.74 88888.00 2007-11-26 07:15:20.906 330 18222.97 45.41 52583.76 88888.00 2007-11-26 07:15:21.406 330 18223.03 45.40 52583.65 88888.00 2007-11-26 07:15:21.906 330 18223.14 45.49 52583.69 88888.00 2007-11-26 07:15:22.406 330 18223.23 45.59 52583.71 88888.00 2007-11-26 07:15:22.906 330 18223.21 45.59 52583.68 88888.00 2007-11-26 07:15:23.406 330 18223.22 45.53 52583.59 88888.00 2007-11-26 07:15:23.906 330 18223.08 45.49 52583.63 88888.00 2007-11-26 07:15:24.406 330 18222.94 45.44 52583.73 88888.00 2007-11-26 07:15:24.906 330 18222.96 45.45 52583.74 88888.00 2007-11-26 07:15:25.406 330 18222.93 45.49 52583.72 88888.00 2007-11-26 07:15:25.906 330 18222.77 45.53 52583.84 88888.00 2007-11-26 07:15:26.406 330 18222.78 45.49 52583.86 88888.00 2007-11-26 07:15:26.906 330 18222.80 45.54 52583.91 88888.00 2007-11-26 07:15:27.406 330 18223.00 45.46 52583.99 88888.00 2007-11-26 07:15:27.906 330 18223.08 45.51 52584.10 88888.00 2007-11-26 07:15:28.406 330 18222.97 45.43 52584.16 88888.00 2007-11-26 07:15:28.906 330 18222.85 45.47 52584.15 88888.00 2007-11-26 07:15:29.406 330 18222.96 45.53 52584.04 88888.00 2007-11-26 07:15:29.906 330 18223.12 45.56 52583.95 88888.00 2007-11-26 07:15:30.406 330 18223.24 45.61 52583.95 88888.00 2007-11-26 07:15:30.906 330 18223.12 45.57 52583.99 88888.00 2007-11-26 07:15:31.406 330 18223.00 45.67 52583.82 88888.00 2007-11-26 07:15:31.906 330 18223.04 45.69 52583.78 88888.00 2007-11-26 07:15:32.406 330 18222.98 45.63 52583.85 88888.00 2007-11-26 07:15:32.906 330 18222.93 45.66 52583.91 88888.00 2007-11-26 07:15:33.406 330 18223.04 45.68 52583.93 88888.00 2007-11-26 07:15:33.906 330 18223.09 45.61 52583.95 88888.00 2007-11-26 07:15:34.406 330 18223.12 45.65 52583.95 88888.00 2007-11-26 07:15:34.906 330 18223.16 45.69 52583.94 88888.00 2007-11-26 07:15:35.406 330 18223.16 45.70 52583.95 88888.00 2007-11-26 07:15:35.906 330 18223.07 45.77 52584.03 88888.00 2007-11-26 07:15:36.406 330 18223.03 45.79 52584.14 88888.00 2007-11-26 07:15:36.906 330 18223.09 45.80 52584.10 88888.00 2007-11-26 07:15:37.406 330 18223.04 45.79 52584.30 88888.00 2007-11-26 07:15:37.906 330 18222.93 45.81 52584.37 88888.00 2007-11-26 07:15:38.406 330 18223.05 45.84 52584.38 88888.00 2007-11-26 07:15:38.906 330 18223.14 45.80 52584.23 88888.00 2007-11-26 07:15:39.406 330 18223.14 45.90 52584.22 88888.00 2007-11-26 07:15:39.906 330 18222.87 45.87 52584.28 88888.00 2007-11-26 07:15:40.406 330 18223.01 45.82 52584.16 88888.00 2007-11-26 07:15:40.906 330 18223.11 45.81 52584.00 88888.00 2007-11-26 07:15:41.406 330 18223.16 45.86 52583.97 88888.00 2007-11-26 07:15:41.906 330 18223.11 45.87 52584.08 88888.00 2007-11-26 07:15:42.406 330 18223.21 45.88 52584.11 88888.00 2007-11-26 07:15:42.906 330 18223.29 45.80 52584.06 88888.00 2007-11-26 07:15:43.406 330 18223.05 45.82 52584.15 88888.00 2007-11-26 07:15:43.906 330 18222.91 45.88 52584.25 88888.00 2007-11-26 07:15:44.406 330 18222.98 45.82 52584.10 88888.00 2007-11-26 07:15:44.906 330 18223.12 45.80 52583.96 88888.00 2007-11-26 07:15:45.406 330 18223.10 45.81 52583.97 88888.00 2007-11-26 07:15:45.906 330 18223.04 45.82 52584.04 88888.00 2007-11-26 07:15:46.406 330 18223.12 45.84 52584.10 88888.00 2007-11-26 07:15:46.906 330 18223.12 45.91 52583.97 88888.00 2007-11-26 07:15:47.406 330 18223.08 46.08 52583.86 88888.00 2007-11-26 07:15:47.906 330 18223.01 46.05 52584.00 88888.00 2007-11-26 07:15:48.406 330 18222.99 46.01 52583.99 88888.00 2007-11-26 07:15:48.906 330 18223.09 45.92 52583.96 88888.00 2007-11-26 07:15:49.406 330 18223.09 45.97 52583.81 88888.00 2007-11-26 07:15:49.906 330 18223.09 46.02 52583.86 88888.00 2007-11-26 07:15:50.406 330 18223.12 45.95 52583.99 88888.00 2007-11-26 07:15:50.906 330 18223.13 45.87 52583.98 88888.00 2007-11-26 07:15:51.406 330 18223.11 45.89 52583.86 88888.00 2007-11-26 07:15:51.906 330 18223.07 45.93 52583.80 88888.00 2007-11-26 07:15:52.406 330 18223.03 45.94 52583.88 88888.00 2007-11-26 07:15:52.906 330 18223.04 45.98 52583.97 88888.00 2007-11-26 07:15:53.406 330 18223.10 46.00 52583.93 88888.00 2007-11-26 07:15:53.906 330 18223.12 46.05 52583.98 88888.00 2007-11-26 07:15:54.406 330 18223.02 46.03 52584.13 88888.00 2007-11-26 07:15:54.906 330 18222.94 45.97 52584.18 88888.00 2007-11-26 07:15:55.406 330 18222.94 45.97 52584.16 88888.00 2007-11-26 07:15:55.906 330 18223.03 45.99 52584.26 88888.00 2007-11-26 07:15:56.406 330 18223.04 45.98 52584.20 88888.00 2007-11-26 07:15:56.906 330 18223.10 46.05 52584.07 88888.00 2007-11-26 07:15:57.406 330 18223.13 46.06 52584.07 88888.00 2007-11-26 07:15:57.906 330 18223.10 46.03 52584.15 88888.00 2007-11-26 07:15:58.406 330 18223.04 46.03 52584.20 88888.00 2007-11-26 07:15:58.906 330 18223.01 46.07 52584.19 88888.00 2007-11-26 07:15:59.406 330 18222.98 46.07 52584.14 88888.00 2007-11-26 07:15:59.906 330 18222.99 46.06 52584.17 88888.00 2007-11-26 07:16:00.406 330 18223.03 46.12 52584.28 88888.00 2007-11-26 07:16:00.906 330 18223.05 46.12 52584.16 88888.00 2007-11-26 07:16:01.406 330 18223.07 46.13 52584.14 88888.00 2007-11-26 07:16:01.906 330 18223.09 46.06 52584.16 88888.00 2007-11-26 07:16:02.406 330 18223.08 46.00 52584.14 88888.00 2007-11-26 07:16:02.906 330 18223.11 46.10 52584.11 88888.00 2007-11-26 07:16:03.406 330 18223.03 46.14 52584.10 88888.00 2007-11-26 07:16:03.906 330 18223.20 46.19 52584.02 88888.00 2007-11-26 07:16:04.406 330 18223.22 46.14 52584.04 88888.00 2007-11-26 07:16:04.906 330 18223.26 46.13 52584.03 88888.00 2007-11-26 07:16:05.406 330 18223.29 46.20 52584.04 88888.00 2007-11-26 07:16:05.906 330 18223.32 46.20 52584.13 88888.00 2007-11-26 07:16:06.406 330 18223.35 46.18 52584.19 88888.00 2007-11-26 07:16:06.906 330 18223.42 46.18 52584.23 88888.00 2007-11-26 07:16:07.406 330 18223.32 46.18 52584.23 88888.00 2007-11-26 07:16:07.906 330 18223.22 46.11 52584.30 88888.00 2007-11-26 07:16:08.406 330 18223.22 46.19 52584.29 88888.00 2007-11-26 07:16:08.906 330 18223.29 46.16 52584.17 88888.00 2007-11-26 07:16:09.406 330 18223.25 46.10 52584.21 88888.00 2007-11-26 07:16:09.906 330 18223.22 46.15 52584.13 88888.00 2007-11-26 07:16:10.406 330 18223.27 46.22 52584.11 88888.00 2007-11-26 07:16:10.906 330 18223.24 46.28 52584.09 88888.00 2007-11-26 07:16:11.406 330 18223.32 46.28 52584.11 88888.00 2007-11-26 07:16:11.906 330 18223.36 46.23 52584.10 88888.00 2007-11-26 07:16:12.406 330 18223.34 46.25 52584.09 88888.00 2007-11-26 07:16:12.906 330 18223.37 46.27 52584.21 88888.00 2007-11-26 07:16:13.406 330 18223.40 46.27 52584.31 88888.00 2007-11-26 07:16:13.906 330 18223.42 46.30 52584.37 88888.00 2007-11-26 07:16:14.406 330 18223.52 46.29 52584.38 88888.00 2007-11-26 07:16:14.906 330 18223.53 46.30 52584.29 88888.00 2007-11-26 07:16:15.406 330 18223.43 46.29 52584.30 88888.00 2007-11-26 07:16:15.906 330 18223.27 46.35 52584.34 88888.00 2007-11-26 07:16:16.406 330 18223.20 46.36 52584.42 88888.00 2007-11-26 07:16:16.906 330 18223.23 46.34 52584.45 88888.00 2007-11-26 07:16:17.406 330 18223.35 46.37 52584.40 88888.00 2007-11-26 07:16:17.906 330 18223.47 46.31 52584.41 88888.00 2007-11-26 07:16:18.406 330 18223.65 46.34 52584.45 88888.00 2007-11-26 07:16:18.906 330 18223.62 46.43 52584.39 88888.00 2007-11-26 07:16:19.406 330 18223.66 46.53 52584.40 88888.00 2007-11-26 07:16:19.906 330 18223.63 46.47 52584.39 88888.00 2007-11-26 07:16:20.406 330 18223.34 46.41 52584.38 88888.00 2007-11-26 07:16:20.906 330 18223.64 46.42 52584.41 88888.00 2007-11-26 07:16:21.406 330 18223.68 46.47 52584.50 88888.00 2007-11-26 07:16:21.906 330 18223.61 46.40 52584.55 88888.00 2007-11-26 07:16:22.406 330 18223.79 46.34 52584.43 88888.00 2007-11-26 07:16:22.906 330 18223.74 46.33 52584.49 88888.00 2007-11-26 07:16:23.406 330 18223.70 46.36 52584.62 88888.00 2007-11-26 07:16:23.906 330 18223.58 46.36 52584.63 88888.00 2007-11-26 07:16:24.406 330 18223.73 46.29 52584.54 88888.00 2007-11-26 07:16:24.906 330 18224.00 46.30 52584.53 88888.00 2007-11-26 07:16:25.406 330 18223.86 46.37 52584.43 88888.00 2007-11-26 07:16:25.906 330 18223.78 46.38 52584.32 88888.00 2007-11-26 07:16:26.406 330 18223.80 46.39 52584.30 88888.00 2007-11-26 07:16:26.906 330 18223.81 46.40 52584.26 88888.00 2007-11-26 07:16:27.406 330 18223.84 46.38 52584.18 88888.00 2007-11-26 07:16:27.906 330 18223.84 46.43 52584.30 88888.00 2007-11-26 07:16:28.406 330 18223.74 46.40 52584.42 88888.00 2007-11-26 07:16:28.906 330 18223.54 46.45 52584.46 88888.00 2007-11-26 07:16:29.406 330 18223.51 46.47 52584.55 88888.00 2007-11-26 07:16:29.906 330 18223.55 46.51 52584.65 88888.00 2007-11-26 07:16:30.406 330 18223.57 46.54 52584.61 88888.00 2007-11-26 07:16:30.906 330 18223.61 46.55 52584.54 88888.00 2007-11-26 07:16:31.406 330 18223.53 46.47 52584.57 88888.00 2007-11-26 07:16:31.906 330 18223.52 46.46 52584.54 88888.00 2007-11-26 07:16:32.406 330 18223.66 46.51 52584.44 88888.00 2007-11-26 07:16:32.906 330 18223.75 46.52 52584.50 88888.00 2007-11-26 07:16:33.406 330 18223.72 46.53 52584.68 88888.00 2007-11-26 07:16:33.906 330 18223.63 46.49 52584.77 88888.00 2007-11-26 07:16:34.406 330 18223.56 46.52 52584.68 88888.00 2007-11-26 07:16:34.906 330 18223.48 46.51 52584.64 88888.00 2007-11-26 07:16:35.406 330 18223.57 46.45 52584.69 88888.00 2007-11-26 07:16:35.906 330 18223.63 46.34 52584.67 88888.00 2007-11-26 07:16:36.406 330 18223.63 46.36 52584.75 88888.00 2007-11-26 07:16:36.906 330 18223.66 46.46 52584.79 88888.00 2007-11-26 07:16:37.406 330 18223.78 46.52 52584.75 88888.00 2007-11-26 07:16:37.906 330 18223.83 46.57 52584.79 88888.00 2007-11-26 07:16:38.406 330 18223.75 46.57 52584.84 88888.00 2007-11-26 07:16:38.906 330 18223.90 46.57 52584.77 88888.00 2007-11-26 07:16:39.406 330 18223.91 46.53 52584.78 88888.00 2007-11-26 07:16:39.906 330 18223.80 46.57 52584.87 88888.00 2007-11-26 07:16:40.406 330 18223.91 46.56 52584.85 88888.00 2007-11-26 07:16:40.906 330 18223.94 46.46 52584.95 88888.00 2007-11-26 07:16:41.406 330 18224.01 46.47 52585.06 88888.00 2007-11-26 07:16:41.906 330 18224.12 46.46 52584.94 88888.00 2007-11-26 07:16:42.406 330 18224.15 46.47 52585.01 88888.00 2007-11-26 07:16:42.906 330 18224.16 46.44 52584.98 88888.00 2007-11-26 07:16:43.406 330 18224.19 46.54 52585.04 88888.00 2007-11-26 07:16:43.906 330 18224.18 46.68 52585.00 88888.00 2007-11-26 07:16:44.406 330 18224.16 46.65 52585.02 88888.00 2007-11-26 07:16:44.906 330 18224.13 46.61 52585.13 88888.00 2007-11-26 07:16:45.406 330 18224.15 46.54 52585.14 88888.00 2007-11-26 07:16:45.906 330 18224.07 46.53 52585.07 88888.00 2007-11-26 07:16:46.406 330 18224.03 46.58 52585.12 88888.00 2007-11-26 07:16:46.906 330 18224.09 46.59 52585.08 88888.00 2007-11-26 07:16:47.406 330 18224.06 46.60 52585.04 88888.00 2007-11-26 07:16:47.906 330 18224.08 46.57 52585.04 88888.00 2007-11-26 07:16:48.406 330 18224.00 46.53 52585.06 88888.00 2007-11-26 07:16:48.906 330 18223.87 46.54 52585.02 88888.00 2007-11-26 07:16:49.406 330 18223.99 46.60 52585.08 88888.00 2007-11-26 07:16:49.906 330 18224.11 46.59 52585.11 88888.00 2007-11-26 07:16:50.406 330 18224.22 46.63 52585.00 88888.00 2007-11-26 07:16:50.906 330 18224.30 46.63 52585.03 88888.00 2007-11-26 07:16:51.406 330 18224.49 46.62 52585.04 88888.00 2007-11-26 07:16:51.906 330 18224.52 46.60 52585.06 88888.00 2007-11-26 07:16:52.406 330 18224.55 46.63 52584.97 88888.00 2007-11-26 07:16:52.906 330 18224.66 46.63 52584.99 88888.00 2007-11-26 07:16:53.406 330 18224.56 46.60 52585.03 88888.00 2007-11-26 07:16:53.906 330 18224.53 46.61 52585.03 88888.00 2007-11-26 07:16:54.406 330 18224.44 46.63 52585.04 88888.00 2007-11-26 07:16:54.906 330 18224.45 46.70 52585.01 88888.00 2007-11-26 07:16:55.406 330 18224.34 46.72 52585.08 88888.00 2007-11-26 07:16:55.906 330 18224.37 46.68 52585.15 88888.00 2007-11-26 07:16:56.406 330 18224.43 46.70 52585.12 88888.00 2007-11-26 07:16:56.906 330 18224.46 46.72 52585.18 88888.00 2007-11-26 07:16:57.406 330 18224.39 46.75 52585.04 88888.00 2007-11-26 07:16:57.906 330 18224.31 46.74 52585.04 88888.00 2007-11-26 07:16:58.406 330 18224.37 46.76 52585.11 88888.00 2007-11-26 07:16:58.906 330 18224.52 46.76 52585.20 88888.00 2007-11-26 07:16:59.406 330 18224.67 46.70 52585.29 88888.00 2007-11-26 07:16:59.906 330 18224.57 46.71 52585.10 88888.00 2007-11-26 07:17:00.406 330 18224.51 46.68 52585.20 88888.00 2007-11-26 07:17:00.906 330 18224.43 46.62 52585.31 88888.00 2007-11-26 07:17:01.406 330 18224.41 46.70 52585.33 88888.00 2007-11-26 07:17:01.906 330 18224.46 46.78 52585.23 88888.00 2007-11-26 07:17:02.406 330 18224.48 46.70 52585.19 88888.00 2007-11-26 07:17:02.906 330 18224.43 46.61 52585.18 88888.00 2007-11-26 07:17:03.406 330 18224.34 46.61 52585.16 88888.00 2007-11-26 07:17:03.906 330 18224.54 46.60 52585.10 88888.00 2007-11-26 07:17:04.406 330 18224.65 46.57 52585.14 88888.00 2007-11-26 07:17:04.906 330 18224.45 46.57 52585.29 88888.00 2007-11-26 07:17:05.406 330 18224.39 46.52 52585.34 88888.00 2007-11-26 07:17:05.906 330 18224.32 46.45 52585.30 88888.00 2007-11-26 07:17:06.406 330 18224.26 46.51 52585.21 88888.00 2007-11-26 07:17:06.906 330 18224.20 46.62 52585.19 88888.00 2007-11-26 07:17:07.406 330 18224.27 46.58 52585.11 88888.00 2007-11-26 07:17:07.906 330 18224.39 46.63 52585.12 88888.00 2007-11-26 07:17:08.406 330 18224.44 46.65 52585.16 88888.00 2007-11-26 07:17:08.906 330 18224.53 46.68 52585.23 88888.00 2007-11-26 07:17:09.406 330 18224.37 46.68 52585.34 88888.00 2007-11-26 07:17:09.906 330 18224.42 46.64 52585.60 88888.00 2007-11-26 07:17:10.406 330 18224.67 46.69 52585.58 88888.00 2007-11-26 07:17:10.906 330 18224.75 46.78 52585.50 88888.00 2007-11-26 07:17:11.406 330 18224.72 46.75 52585.50 88888.00 2007-11-26 07:17:11.906 330 18224.71 46.68 52585.35 88888.00 2007-11-26 07:17:12.406 330 18224.65 46.63 52585.46 88888.00 2007-11-26 07:17:12.906 330 18224.49 46.56 52585.46 88888.00 2007-11-26 07:17:13.406 330 18224.46 46.57 52585.46 88888.00 2007-11-26 07:17:13.906 330 18224.49 46.66 52585.43 88888.00 2007-11-26 07:17:14.406 330 18224.57 46.68 52585.37 88888.00 2007-11-26 07:17:14.906 330 18224.59 46.66 52585.43 88888.00 2007-11-26 07:17:15.406 330 18224.54 46.57 52585.48 88888.00 2007-11-26 07:17:15.906 330 18224.57 46.55 52585.43 88888.00 2007-11-26 07:17:16.406 330 18224.49 46.58 52585.35 88888.00 2007-11-26 07:17:16.906 330 18224.72 46.59 52585.39 88888.00 2007-11-26 07:17:17.406 330 18224.65 46.63 52585.41 88888.00 2007-11-26 07:17:17.906 330 18224.66 46.66 52585.37 88888.00 2007-11-26 07:17:18.406 330 18224.68 46.60 52585.41 88888.00 2007-11-26 07:17:18.906 330 18224.73 46.64 52585.38 88888.00 2007-11-26 07:17:19.406 330 18224.45 46.70 52585.46 88888.00 2007-11-26 07:17:19.906 330 18224.62 46.80 52585.52 88888.00 2007-11-26 07:17:20.406 330 18224.67 46.75 52585.60 88888.00 2007-11-26 07:17:20.906 330 18224.60 46.76 52585.62 88888.00 2007-11-26 07:17:21.406 330 18224.54 46.76 52585.44 88888.00 2007-11-26 07:17:21.906 330 18224.65 46.70 52585.37 88888.00 2007-11-26 07:17:22.406 330 18224.46 46.71 52585.33 88888.00 2007-11-26 07:17:22.906 330 18224.42 46.77 52585.44 88888.00 2007-11-26 07:17:23.406 330 18224.40 46.80 52585.44 88888.00 2007-11-26 07:17:23.906 330 18224.45 46.82 52585.39 88888.00 2007-11-26 07:17:24.406 330 18224.45 46.73 52585.36 88888.00 2007-11-26 07:17:24.906 330 18224.57 46.68 52585.43 88888.00 2007-11-26 07:17:25.406 330 18224.73 46.73 52585.44 88888.00 2007-11-26 07:17:25.906 330 18224.70 46.66 52585.39 88888.00 2007-11-26 07:17:26.406 330 18224.54 46.62 52585.50 88888.00 2007-11-26 07:17:26.906 330 18224.57 46.65 52585.49 88888.00 2007-11-26 07:17:27.406 330 18224.59 46.71 52585.49 88888.00 2007-11-26 07:17:27.906 330 18224.52 46.75 52585.49 88888.00 2007-11-26 07:17:28.406 330 18224.57 46.72 52585.46 88888.00 2007-11-26 07:17:28.906 330 18224.65 46.68 52585.58 88888.00 2007-11-26 07:17:29.406 330 18224.65 46.70 52585.71 88888.00 2007-11-26 07:17:29.906 330 18224.60 46.68 52585.69 88888.00 2007-11-26 07:17:30.406 330 18224.62 46.69 52585.68 88888.00 2007-11-26 07:17:30.906 330 18224.71 46.75 52585.55 88888.00 2007-11-26 07:17:31.406 330 18224.73 46.76 52585.48 88888.00 2007-11-26 07:17:31.906 330 18224.70 46.73 52585.52 88888.00 2007-11-26 07:17:32.406 330 18224.59 46.71 52585.72 88888.00 2007-11-26 07:17:32.906 330 18224.52 46.61 52585.73 88888.00 2007-11-26 07:17:33.406 330 18224.54 46.60 52585.90 88888.00 2007-11-26 07:17:33.906 330 18224.63 46.62 52585.87 88888.00 2007-11-26 07:17:34.406 330 18224.63 46.66 52585.71 88888.00 2007-11-26 07:17:34.906 330 18224.63 46.65 52585.79 88888.00 2007-11-26 07:17:35.406 330 18224.63 46.71 52585.91 88888.00 2007-11-26 07:17:35.906 330 18224.54 46.69 52585.91 88888.00 2007-11-26 07:17:36.406 330 18224.53 46.72 52585.90 88888.00 2007-11-26 07:17:36.906 330 18224.52 46.78 52585.84 88888.00 2007-11-26 07:17:37.406 330 18224.46 46.80 52585.87 88888.00 2007-11-26 07:17:37.906 330 18224.49 46.65 52585.91 88888.00 2007-11-26 07:17:38.406 330 18224.44 46.65 52585.80 88888.00 2007-11-26 07:17:38.906 330 18224.37 46.68 52585.82 88888.00 2007-11-26 07:17:39.406 330 18224.35 46.75 52585.90 88888.00 2007-11-26 07:17:39.906 330 18224.41 46.79 52586.02 88888.00 2007-11-26 07:17:40.406 330 18224.49 46.78 52585.95 88888.00 2007-11-26 07:17:40.906 330 18224.50 46.84 52585.82 88888.00 2007-11-26 07:17:41.403 330 18224.45 46.89 52585.76 88888.00 2007-11-26 07:17:41.903 330 18224.52 46.79 52585.81 88888.00 2007-11-26 07:17:42.403 330 18224.42 46.79 52585.73 88888.00 2007-11-26 07:17:42.903 330 18224.48 46.80 52585.74 88888.00 2007-11-26 07:17:43.403 330 18224.40 46.84 52585.78 88888.00 2007-11-26 07:17:43.903 330 18224.43 46.84 52585.79 88888.00 2007-11-26 07:17:44.403 330 18224.56 46.80 52585.83 88888.00 2007-11-26 07:17:44.903 330 18224.44 46.75 52585.83 88888.00 2007-11-26 07:17:45.403 330 18224.33 46.75 52585.77 88888.00 2007-11-26 07:17:45.903 330 18224.39 46.75 52585.83 88888.00 2007-11-26 07:17:46.403 330 18224.51 46.76 52585.94 88888.00 2007-11-26 07:17:46.903 330 18224.45 46.76 52586.08 88888.00 2007-11-26 07:17:47.403 330 18224.52 46.84 52586.00 88888.00 2007-11-26 07:17:47.903 330 18224.54 46.82 52585.90 88888.00 2007-11-26 07:17:48.403 330 18224.52 46.80 52585.84 88888.00 2007-11-26 07:17:48.903 330 18224.46 46.77 52585.72 88888.00 2007-11-26 07:17:49.403 330 18224.33 46.74 52585.76 88888.00 2007-11-26 07:17:49.903 330 18224.34 46.77 52585.91 88888.00 2007-11-26 07:17:50.403 330 18224.35 46.78 52585.94 88888.00 2007-11-26 07:17:50.903 330 18224.44 46.82 52585.81 88888.00 2007-11-26 07:17:51.403 330 18224.46 46.77 52585.77 88888.00 2007-11-26 07:17:51.903 330 18224.40 46.70 52585.91 88888.00 2007-11-26 07:17:52.403 330 18224.41 46.66 52585.84 88888.00 2007-11-26 07:17:52.903 330 18224.42 46.79 52585.90 88888.00 2007-11-26 07:17:53.403 330 18224.40 46.82 52585.93 88888.00 2007-11-26 07:17:53.903 330 18224.37 46.78 52585.94 88888.00 2007-11-26 07:17:54.403 330 18224.45 46.79 52585.97 88888.00 2007-11-26 07:17:54.903 330 18224.50 46.78 52585.88 88888.00 2007-11-26 07:17:55.403 330 18224.42 46.86 52585.81 88888.00 2007-11-26 07:17:55.903 330 18224.31 46.78 52585.87 88888.00 2007-11-26 07:17:56.403 330 18224.37 46.75 52585.89 88888.00 2007-11-26 07:17:56.903 330 18224.39 46.77 52585.90 88888.00 2007-11-26 07:17:57.403 330 18224.39 46.72 52585.94 88888.00 2007-11-26 07:17:57.903 330 18224.35 46.74 52586.00 88888.00 2007-11-26 07:17:58.403 330 18224.37 46.70 52586.04 88888.00 2007-11-26 07:17:58.903 330 18224.43 46.75 52586.01 88888.00 2007-11-26 07:17:59.403 330 18224.56 46.77 52586.12 88888.00 2007-11-26 07:17:59.903 330 18224.73 46.78 52586.11 88888.00 2007-11-26 07:18:00.403 330 18224.76 46.80 52586.07 88888.00 2007-11-26 07:18:00.903 330 18224.82 46.81 52586.06 88888.00 2007-11-26 07:18:01.403 330 18224.78 46.84 52586.08 88888.00 2007-11-26 07:18:01.903 330 18224.72 46.85 52585.97 88888.00 2007-11-26 07:18:02.403 330 18224.61 46.85 52585.91 88888.00 2007-11-26 07:18:02.903 330 18224.56 46.88 52585.95 88888.00 2007-11-26 07:18:03.403 330 18224.67 46.93 52585.96 88888.00 2007-11-26 07:18:03.903 330 18224.65 46.93 52586.08 88888.00 2007-11-26 07:18:04.403 330 18224.54 46.93 52586.13 88888.00 2007-11-26 07:18:04.903 330 18224.48 46.93 52586.07 88888.00 2007-11-26 07:18:05.403 330 18224.49 46.94 52586.07 88888.00 2007-11-26 07:18:05.903 330 18224.60 46.89 52586.16 88888.00 2007-11-26 07:18:06.403 330 18224.61 46.93 52586.15 88888.00 2007-11-26 07:18:06.903 330 18224.65 46.88 52586.27 88888.00 2007-11-26 07:18:07.403 330 18224.56 46.85 52586.22 88888.00 2007-11-26 07:18:07.903 330 18224.61 46.87 52586.16 88888.00 2007-11-26 07:18:08.403 330 18224.82 46.87 52586.27 88888.00 2007-11-26 07:18:08.903 330 18224.84 46.90 52586.39 88888.00 2007-11-26 07:18:09.403 330 18224.83 46.91 52586.39 88888.00 2007-11-26 07:18:09.903 330 18224.76 46.87 52586.42 88888.00 2007-11-26 07:18:10.403 330 18224.78 46.85 52586.31 88888.00 2007-11-26 07:18:10.903 330 18224.68 46.79 52586.23 88888.00 2007-11-26 07:18:11.403 330 18224.85 46.85 52586.29 88888.00 2007-11-26 07:18:11.903 330 18224.98 46.81 52586.23 88888.00 2007-11-26 07:18:12.403 330 18225.02 46.89 52586.13 88888.00 2007-11-26 07:18:12.903 330 18224.88 46.89 52586.07 88888.00 2007-11-26 07:18:13.403 330 18224.74 46.81 52586.24 88888.00 2007-11-26 07:18:13.903 330 18224.72 46.79 52586.20 88888.00 2007-11-26 07:18:14.403 330 18224.77 46.87 52586.34 88888.00 2007-11-26 07:18:14.903 330 18224.62 46.91 52586.39 88888.00 2007-11-26 07:18:15.403 330 18224.59 46.88 52586.42 88888.00 2007-11-26 07:18:15.903 330 18224.72 46.86 52586.35 88888.00 2007-11-26 07:18:16.403 330 18224.72 46.91 52586.29 88888.00 2007-11-26 07:18:16.903 330 18224.72 46.89 52586.22 88888.00 2007-11-26 07:18:17.403 330 18224.68 46.89 52586.19 88888.00 2007-11-26 07:18:17.903 330 18224.74 46.97 52586.31 88888.00 2007-11-26 07:18:18.403 330 18224.77 46.96 52586.36 88888.00 2007-11-26 07:18:18.903 330 18224.72 46.93 52586.35 88888.00 2007-11-26 07:18:19.403 330 18224.91 46.95 52586.37 88888.00 2007-11-26 07:18:19.903 330 18224.99 46.88 52586.42 88888.00 2007-11-26 07:18:20.403 330 18224.95 46.81 52586.34 88888.00 2007-11-26 07:18:20.903 330 18224.88 46.89 52586.27 88888.00 2007-11-26 07:18:21.403 330 18224.95 46.97 52586.39 88888.00 2007-11-26 07:18:21.903 330 18224.97 47.00 52586.49 88888.00 2007-11-26 07:18:22.403 330 18224.82 47.04 52586.48 88888.00 2007-11-26 07:18:22.903 330 18224.89 47.03 52586.43 88888.00 2007-11-26 07:18:23.403 330 18224.84 47.00 52586.46 88888.00 2007-11-26 07:18:23.903 330 18224.85 46.96 52586.37 88888.00 2007-11-26 07:18:24.403 330 18224.96 46.87 52586.42 88888.00 2007-11-26 07:18:24.903 330 18225.02 46.91 52586.38 88888.00 2007-11-26 07:18:25.403 330 18224.85 46.97 52586.41 88888.00 2007-11-26 07:18:25.903 330 18224.84 46.87 52586.47 88888.00 2007-11-26 07:18:26.403 330 18224.82 46.92 52586.59 88888.00 2007-11-26 07:18:26.903 330 18224.96 46.94 52586.60 88888.00 2007-11-26 07:18:27.403 330 18225.06 46.89 52586.61 88888.00 2007-11-26 07:18:27.903 330 18225.08 46.91 52586.57 88888.00 2007-11-26 07:18:28.403 330 18225.10 46.88 52586.57 88888.00 2007-11-26 07:18:28.903 330 18225.05 46.88 52586.61 88888.00 2007-11-26 07:18:29.403 330 18225.02 46.88 52586.53 88888.00 2007-11-26 07:18:29.903 330 18224.99 46.84 52586.52 88888.00 2007-11-26 07:18:30.403 330 18225.03 46.85 52586.51 88888.00 2007-11-26 07:18:30.903 330 18225.15 46.87 52586.52 88888.00 2007-11-26 07:18:31.403 330 18225.17 46.80 52586.59 88888.00 2007-11-26 07:18:31.903 330 18225.19 46.74 52586.58 88888.00 2007-11-26 07:18:32.403 330 18225.00 46.67 52586.52 88888.00 2007-11-26 07:18:32.903 330 18225.06 46.64 52586.49 88888.00 2007-11-26 07:18:33.403 330 18225.04 46.75 52586.45 88888.00 2007-11-26 07:18:33.903 330 18225.07 46.84 52586.40 88888.00 2007-11-26 07:18:34.403 330 18225.06 46.80 52586.46 88888.00 2007-11-26 07:18:34.903 330 18224.88 46.76 52586.53 88888.00 2007-11-26 07:18:35.403 330 18224.97 46.80 52586.52 88888.00 2007-11-26 07:18:35.903 330 18225.07 46.81 52586.48 88888.00 2007-11-26 07:18:36.403 330 18225.00 46.84 52586.60 88888.00 2007-11-26 07:18:36.903 330 18224.98 46.82 52586.55 88888.00 2007-11-26 07:18:37.403 330 18225.03 46.79 52586.54 88888.00 2007-11-26 07:18:37.903 330 18225.15 46.76 52586.52 88888.00 2007-11-26 07:18:38.403 330 18225.16 46.77 52586.41 88888.00 2007-11-26 07:18:38.903 330 18225.13 46.78 52586.49 88888.00 2007-11-26 07:18:39.403 330 18225.22 46.80 52586.64 88888.00 2007-11-26 07:18:39.903 330 18225.25 46.74 52586.63 88888.00 2007-11-26 07:18:40.403 330 18225.22 46.71 52586.66 88888.00 2007-11-26 07:18:40.903 330 18225.22 46.73 52586.63 88888.00 2007-11-26 07:18:41.403 330 18225.14 46.74 52586.58 88888.00 2007-11-26 07:18:41.903 330 18225.09 46.81 52586.65 88888.00 2007-11-26 07:18:42.403 330 18225.13 46.79 52586.74 88888.00 2007-11-26 07:18:42.903 330 18225.15 46.76 52586.64 88888.00 2007-11-26 07:18:43.403 330 18225.27 46.79 52586.51 88888.00 2007-11-26 07:18:43.903 330 18225.27 46.82 52586.60 88888.00 2007-11-26 07:18:44.403 330 18225.26 46.86 52586.62 88888.00 2007-11-26 07:18:44.903 330 18225.39 46.87 52586.62 88888.00 2007-11-26 07:18:45.403 330 18225.49 46.87 52586.65 88888.00 2007-11-26 07:18:45.903 330 18225.33 46.86 52586.53 88888.00 2007-11-26 07:18:46.403 330 18225.22 46.86 52586.57 88888.00 2007-11-26 07:18:46.903 330 18225.33 46.84 52586.55 88888.00 2007-11-26 07:18:47.403 330 18225.35 46.74 52586.57 88888.00 2007-11-26 07:18:47.903 330 18225.05 46.66 52586.52 88888.00 2007-11-26 07:18:48.403 330 18224.96 46.71 52586.59 88888.00 2007-11-26 07:18:48.903 330 18224.98 46.68 52586.51 88888.00 2007-11-26 07:18:49.403 330 18224.99 46.65 52586.42 88888.00 2007-11-26 07:18:49.903 330 18225.11 46.72 52586.37 88888.00 2007-11-26 07:18:50.403 330 18225.16 46.77 52586.42 88888.00 2007-11-26 07:18:50.903 330 18225.28 46.85 52586.51 88888.00 2007-11-26 07:18:51.403 330 18225.31 46.75 52586.50 88888.00 2007-11-26 07:18:51.903 330 18225.43 46.72 52586.51 88888.00 2007-11-26 07:18:52.403 330 18225.43 46.71 52586.52 88888.00 2007-11-26 07:18:52.903 330 18225.33 46.77 52586.54 88888.00 2007-11-26 07:18:53.403 330 18225.47 46.74 52586.55 88888.00 2007-11-26 07:18:53.903 330 18225.52 46.67 52586.60 88888.00 2007-11-26 07:18:54.403 330 18225.54 46.65 52586.69 88888.00 2007-11-26 07:18:54.903 330 18225.50 46.61 52586.68 88888.00 2007-11-26 07:18:55.403 330 18225.40 46.57 52586.72 88888.00 2007-11-26 07:18:55.903 330 18225.20 46.59 52586.65 88888.00 2007-11-26 07:18:56.403 330 18225.14 46.53 52586.64 88888.00 2007-11-26 07:18:56.903 330 18225.19 46.53 52586.72 88888.00 2007-11-26 07:18:57.403 330 18225.31 46.61 52586.73 88888.00 2007-11-26 07:18:57.903 330 18225.37 46.61 52586.70 88888.00 2007-11-26 07:18:58.403 330 18225.36 46.53 52586.59 88888.00 2007-11-26 07:18:58.903 330 18225.38 46.51 52586.54 88888.00 2007-11-26 07:18:59.403 330 18225.39 46.56 52586.70 88888.00 2007-11-26 07:18:59.903 330 18225.29 46.70 52586.62 88888.00 2007-11-26 07:19:00.403 330 18225.29 46.75 52586.69 88888.00 2007-11-26 07:19:00.903 330 18225.22 46.75 52586.71 88888.00 2007-11-26 07:19:01.403 330 18225.32 46.65 52586.71 88888.00 2007-11-26 07:19:01.903 330 18225.16 46.53 52586.81 88888.00 2007-11-26 07:19:02.403 330 18225.16 46.56 52586.89 88888.00 2007-11-26 07:19:02.903 330 18225.21 46.52 52586.78 88888.00 2007-11-26 07:19:03.403 330 18225.31 46.44 52586.78 88888.00 2007-11-26 07:19:03.903 330 18225.26 46.45 52586.77 88888.00 2007-11-26 07:19:04.403 330 18225.13 46.49 52586.73 88888.00 2007-11-26 07:19:04.903 330 18225.19 46.49 52586.85 88888.00 2007-11-26 07:19:05.403 330 18225.21 46.46 52586.85 88888.00 2007-11-26 07:19:05.903 330 18225.32 46.43 52586.82 88888.00 2007-11-26 07:19:06.403 330 18225.24 46.49 52586.84 88888.00 2007-11-26 07:19:06.903 330 18225.25 46.60 52586.81 88888.00 2007-11-26 07:19:07.403 330 18225.25 46.55 52586.70 88888.00 2007-11-26 07:19:07.903 330 18225.33 46.47 52586.64 88888.00 2007-11-26 07:19:08.403 330 18225.30 46.60 52586.73 88888.00 2007-11-26 07:19:08.903 330 18225.22 46.59 52586.73 88888.00 2007-11-26 07:19:09.403 330 18225.25 46.55 52586.72 88888.00 2007-11-26 07:19:09.903 330 18225.29 46.58 52586.78 88888.00 2007-11-26 07:19:10.403 330 18225.27 46.57 52586.78 88888.00 2007-11-26 07:19:10.903 330 18225.33 46.55 52586.72 88888.00 2007-11-26 07:19:11.403 330 18225.29 46.40 52586.65 88888.00 2007-11-26 07:19:11.903 330 18225.17 46.35 52586.71 88888.00 2007-11-26 07:19:12.403 330 18225.29 46.39 52586.74 88888.00 2007-11-26 07:19:12.903 330 18225.31 46.35 52586.81 88888.00 2007-11-26 07:19:13.403 330 18225.28 46.44 52586.90 88888.00 2007-11-26 07:19:13.903 330 18225.25 46.45 52586.82 88888.00 2007-11-26 07:19:14.403 330 18225.31 46.35 52586.80 88888.00 2007-11-26 07:19:14.903 330 18225.29 46.48 52586.76 88888.00 2007-11-26 07:19:15.403 330 18225.30 46.52 52586.78 88888.00 2007-11-26 07:19:15.903 330 18225.32 46.43 52586.80 88888.00 2007-11-26 07:19:16.403 330 18225.47 46.44 52586.78 88888.00 2007-11-26 07:19:16.903 330 18225.47 46.40 52586.78 88888.00 2007-11-26 07:19:17.403 330 18225.42 46.40 52586.62 88888.00 2007-11-26 07:19:17.903 330 18225.49 46.34 52586.71 88888.00 2007-11-26 07:19:18.403 330 18225.43 46.31 52586.78 88888.00 2007-11-26 07:19:18.903 330 18225.36 46.39 52586.71 88888.00 2007-11-26 07:19:19.403 330 18225.40 46.36 52586.59 88888.00 2007-11-26 07:19:19.903 330 18225.39 46.40 52586.47 88888.00 2007-11-26 07:19:20.403 330 18225.30 46.41 52586.48 88888.00 2007-11-26 07:19:20.903 330 18225.25 46.35 52586.47 88888.00 2007-11-26 07:19:21.403 330 18225.29 46.39 52586.53 88888.00 2007-11-26 07:19:21.903 330 18225.19 46.39 52586.48 88888.00 2007-11-26 07:19:22.403 330 18225.30 46.44 52586.39 88888.00 2007-11-26 07:19:22.903 330 18225.42 46.45 52586.45 88888.00 2007-11-26 07:19:23.403 330 18225.44 46.41 52586.46 88888.00 2007-11-26 07:19:23.903 330 18225.39 46.37 52586.45 88888.00 2007-11-26 07:19:24.403 330 18225.32 46.45 52586.60 88888.00 2007-11-26 07:19:24.903 330 18225.28 46.39 52586.61 88888.00 2007-11-26 07:19:25.403 330 18225.33 46.30 52586.59 88888.00 2007-11-26 07:19:25.903 330 18225.32 46.29 52586.54 88888.00 2007-11-26 07:19:26.403 330 18225.33 46.26 52586.58 88888.00 2007-11-26 07:19:26.903 330 18225.35 46.31 52586.69 88888.00 2007-11-26 07:19:27.403 330 18225.25 46.36 52586.75 88888.00 2007-11-26 07:19:27.903 330 18225.27 46.38 52586.77 88888.00 2007-11-26 07:19:28.403 330 18225.27 46.39 52586.71 88888.00 2007-11-26 07:19:28.903 330 18225.35 46.41 52586.60 88888.00 2007-11-26 07:19:29.403 330 18225.29 46.32 52586.55 88888.00 2007-11-26 07:19:29.903 330 18225.27 46.22 52586.58 88888.00 2007-11-26 07:19:30.403 330 18225.28 46.25 52586.54 88888.00 2007-11-26 07:19:30.903 330 18225.22 46.33 52586.54 88888.00 2007-11-26 07:19:31.403 330 18225.27 46.31 52586.64 88888.00 2007-11-26 07:19:31.903 330 18225.28 46.32 52586.69 88888.00 2007-11-26 07:19:32.403 330 18225.16 46.28 52586.57 88888.00 2007-11-26 07:19:32.903 330 18224.93 46.18 52586.68 88888.00 2007-11-26 07:19:33.403 330 18225.14 46.18 52586.65 88888.00 2007-11-26 07:19:33.903 330 18225.28 46.16 52586.57 88888.00 2007-11-26 07:19:34.403 330 18225.05 46.20 52586.68 88888.00 2007-11-26 07:19:34.903 330 18224.94 46.19 52586.81 88888.00 2007-11-26 07:19:35.403 330 18225.17 46.11 52586.82 88888.00 2007-11-26 07:19:35.903 330 18225.37 46.15 52586.95 88888.00 2007-11-26 07:19:36.403 330 18225.31 46.15 52587.03 88888.00 2007-11-26 07:19:36.903 330 18225.20 46.09 52586.95 88888.00 2007-11-26 07:19:37.403 330 18225.27 46.07 52586.86 88888.00 2007-11-26 07:19:37.903 330 18225.16 46.06 52586.95 88888.00 2007-11-26 07:19:38.403 330 18225.09 46.01 52586.99 88888.00 2007-11-26 07:19:38.903 330 18225.18 46.08 52586.90 88888.00 2007-11-26 07:19:39.403 330 18225.30 46.05 52586.78 88888.00 2007-11-26 07:19:39.903 330 18225.31 45.98 52586.77 88888.00 2007-11-26 07:19:40.403 330 18225.28 45.91 52586.68 88888.00 2007-11-26 07:19:40.903 330 18225.10 45.93 52586.69 88888.00 2007-11-26 07:19:41.403 330 18225.07 45.94 52586.74 88888.00 2007-11-26 07:19:41.903 330 18224.83 45.96 52586.69 88888.00 2007-11-26 07:19:42.403 330 18225.09 45.91 52586.85 88888.00 2007-11-26 07:19:42.903 330 18224.95 45.92 52586.77 88888.00 2007-11-26 07:19:43.403 330 18225.08 45.91 52586.82 88888.00 2007-11-26 07:19:43.903 330 18225.17 45.81 52586.81 88888.00 2007-11-26 07:19:44.403 330 18225.30 45.78 52586.86 88888.00 2007-11-26 07:19:44.903 330 18225.11 45.85 52586.86 88888.00 2007-11-26 07:19:45.403 330 18225.07 45.84 52586.86 88888.00 2007-11-26 07:19:45.903 330 18224.87 45.82 52586.85 88888.00 2007-11-26 07:19:46.403 330 18224.91 45.78 52586.84 88888.00 2007-11-26 07:19:46.903 330 18225.09 45.91 52586.86 88888.00 2007-11-26 07:19:47.403 330 18225.14 46.07 52586.85 88888.00 2007-11-26 07:19:47.903 330 18225.09 46.10 52586.77 88888.00 2007-11-26 07:19:48.403 330 18225.10 45.99 52586.66 88888.00 2007-11-26 07:19:48.903 330 18224.98 45.99 52586.66 88888.00 2007-11-26 07:19:49.403 330 18225.06 45.97 52586.75 88888.00 2007-11-26 07:19:49.903 330 18225.08 45.93 52586.71 88888.00 2007-11-26 07:19:50.403 330 18225.18 45.91 52586.65 88888.00 2007-11-26 07:19:50.903 330 18225.25 45.86 52586.55 88888.00 2007-11-26 07:19:51.403 330 18225.22 45.90 52586.54 88888.00 2007-11-26 07:19:51.903 330 18225.16 45.88 52586.61 88888.00 2007-11-26 07:19:52.403 330 18225.11 45.79 52586.66 88888.00 2007-11-26 07:19:52.903 330 18224.96 45.80 52586.80 88888.00 2007-11-26 07:19:53.403 330 18224.83 45.85 52586.78 88888.00 2007-11-26 07:19:53.903 330 18224.75 45.85 52586.72 88888.00 2007-11-26 07:19:54.403 330 18224.86 45.80 52586.64 88888.00 2007-11-26 07:19:54.903 330 18224.98 45.75 52586.69 88888.00 2007-11-26 07:19:55.403 330 18224.99 45.69 52586.66 88888.00 2007-11-26 07:19:55.903 330 18225.03 45.60 52586.76 88888.00 2007-11-26 07:19:56.403 330 18225.04 45.67 52586.88 88888.00 2007-11-26 07:19:56.903 330 18225.09 45.74 52586.80 88888.00 2007-11-26 07:19:57.403 330 18225.18 45.78 52586.69 88888.00 2007-11-26 07:19:57.903 330 18224.96 45.73 52586.58 88888.00 2007-11-26 07:19:58.403 330 18224.92 45.70 52586.50 88888.00 2007-11-26 07:19:58.903 330 18224.96 45.67 52586.57 88888.00 2007-11-26 07:19:59.403 330 18224.81 45.66 52586.47 88888.00 2007-11-26 07:19:59.903 330 18225.06 45.56 52586.38 88888.00 2007-11-26 07:20:00.403 330 18224.87 45.61 52586.52 88888.00 2007-11-26 07:20:00.903 330 18224.82 45.68 52586.62 88888.00 2007-11-26 07:20:01.403 330 18224.79 45.65 52586.62 88888.00 2007-11-26 07:20:01.903 330 18224.83 45.57 52586.64 88888.00 2007-11-26 07:20:02.403 330 18224.72 45.59 52586.53 88888.00 2007-11-26 07:20:02.903 330 18224.74 45.63 52586.58 88888.00 2007-11-26 07:20:03.403 330 18224.92 45.58 52586.61 88888.00 2007-11-26 07:20:03.903 330 18224.84 45.51 52586.61 88888.00 2007-11-26 07:20:04.403 330 18224.63 45.48 52586.57 88888.00 2007-11-26 07:20:04.903 330 18224.92 45.53 52586.55 88888.00 2007-11-26 07:20:05.403 330 18224.94 45.62 52586.49 88888.00 2007-11-26 07:20:05.903 330 18225.04 45.71 52586.54 88888.00 2007-11-26 07:20:06.403 330 18225.07 45.69 52586.55 88888.00 2007-11-26 07:20:06.903 330 18224.97 45.66 52586.65 88888.00 2007-11-26 07:20:07.403 330 18224.96 45.57 52586.76 88888.00 2007-11-26 07:20:07.903 330 18224.97 45.47 52586.69 88888.00 2007-11-26 07:20:08.403 330 18225.00 45.44 52586.71 88888.00 2007-11-26 07:20:08.903 330 18224.87 45.44 52586.78 88888.00 2007-11-26 07:20:09.403 330 18224.97 45.51 52586.68 88888.00 2007-11-26 07:20:09.903 330 18225.07 45.65 52586.62 88888.00 2007-11-26 07:20:10.403 330 18224.86 45.69 52586.69 88888.00 2007-11-26 07:20:10.903 330 18224.77 45.67 52586.77 88888.00 2007-11-26 07:20:11.403 330 18224.83 45.64 52586.83 88888.00 2007-11-26 07:20:11.903 330 18224.81 45.64 52586.70 88888.00 2007-11-26 07:20:12.403 330 18224.71 45.65 52586.62 88888.00 2007-11-26 07:20:12.903 330 18224.64 45.65 52586.62 88888.00 2007-11-26 07:20:13.403 330 18224.63 45.68 52586.68 88888.00 2007-11-26 07:20:13.903 330 18224.67 45.60 52586.65 88888.00 2007-11-26 07:20:14.403 330 18224.64 45.60 52586.64 88888.00 2007-11-26 07:20:14.903 330 18224.77 45.58 52586.63 88888.00 2007-11-26 07:20:15.403 330 18224.84 45.55 52586.70 88888.00 2007-11-26 07:20:15.903 330 18224.73 45.60 52586.74 88888.00 2007-11-26 07:20:16.403 330 18224.72 45.59 52586.77 88888.00 2007-11-26 07:20:16.903 330 18224.66 45.56 52586.73 88888.00 2007-11-26 07:20:17.403 330 18224.68 45.58 52586.81 88888.00 2007-11-26 07:20:17.903 330 18224.79 45.61 52586.75 88888.00 2007-11-26 07:20:18.403 330 18224.77 45.66 52586.68 88888.00 2007-11-26 07:20:18.903 330 18224.83 45.70 52586.62 88888.00 2007-11-26 07:20:19.403 330 18224.87 45.70 52586.53 88888.00 2007-11-26 07:20:19.903 330 18224.84 45.69 52586.65 88888.00 2007-11-26 07:20:20.403 330 18224.84 45.70 52586.59 88888.00 2007-11-26 07:20:20.903 330 18225.00 45.77 52586.55 88888.00 2007-11-26 07:20:21.403 330 18224.83 45.74 52586.58 88888.00 2007-11-26 07:20:21.903 330 18224.68 45.78 52586.63 88888.00 2007-11-26 07:20:22.403 330 18224.73 45.75 52586.76 88888.00 2007-11-26 07:20:22.903 330 18224.82 45.71 52586.73 88888.00 2007-11-26 07:20:23.403 330 18224.98 45.71 52586.73 88888.00 2007-11-26 07:20:23.903 330 18224.96 45.71 52586.66 88888.00 2007-11-26 07:20:24.403 330 18224.84 45.70 52586.62 88888.00 2007-11-26 07:20:24.903 330 18224.73 45.67 52586.75 88888.00 2007-11-26 07:20:25.403 330 18224.83 45.69 52586.76 88888.00 2007-11-26 07:20:25.903 330 18224.94 45.66 52586.68 88888.00 2007-11-26 07:20:26.403 330 18224.73 45.63 52586.73 88888.00 2007-11-26 07:20:26.903 330 18224.78 45.54 52586.78 88888.00 2007-11-26 07:20:27.403 330 18224.91 45.55 52586.78 88888.00 2007-11-26 07:20:27.903 330 18224.94 45.48 52586.76 88888.00 2007-11-26 07:20:28.403 330 18224.96 45.45 52586.80 88888.00 2007-11-26 07:20:28.903 330 18225.05 45.43 52586.64 88888.00 2007-11-26 07:20:29.403 330 18224.96 45.45 52586.59 88888.00 2007-11-26 07:20:29.903 330 18224.87 45.43 52586.57 88888.00 2007-11-26 07:20:30.403 330 18224.59 45.43 52586.60 88888.00 2007-11-26 07:20:30.903 330 18224.53 45.47 52586.63 88888.00 2007-11-26 07:20:31.403 330 18224.53 45.51 52586.66 88888.00 2007-11-26 07:20:31.903 330 18224.63 45.54 52586.61 88888.00 2007-11-26 07:20:32.403 330 18224.92 45.48 52586.62 88888.00 2007-11-26 07:20:32.903 330 18224.73 45.48 52586.63 88888.00 2007-11-26 07:20:33.403 330 18224.57 45.61 52586.75 88888.00 2007-11-26 07:20:33.903 330 18224.79 45.64 52586.80 88888.00 2007-11-26 07:20:34.403 330 18224.81 45.66 52586.85 88888.00 2007-11-26 07:20:34.903 330 18224.79 45.66 52586.98 88888.00 2007-11-26 07:20:35.403 330 18224.86 45.68 52586.88 88888.00 2007-11-26 07:20:35.903 330 18224.89 45.64 52586.78 88888.00 2007-11-26 07:20:36.403 330 18224.68 45.58 52586.88 88888.00 2007-11-26 07:20:36.903 330 18224.62 45.63 52587.06 88888.00 2007-11-26 07:20:37.403 330 18224.59 45.76 52587.04 88888.00 2007-11-26 07:20:37.903 330 18224.59 45.79 52586.96 88888.00 2007-11-26 07:20:38.403 330 18224.63 45.76 52586.74 88888.00 2007-11-26 07:20:38.903 330 18224.54 45.70 52586.90 88888.00 2007-11-26 07:20:39.403 330 18224.63 45.65 52587.08 88888.00 2007-11-26 07:20:39.903 330 18224.63 45.69 52587.01 88888.00 2007-11-26 07:20:40.403 330 18224.64 45.72 52587.12 88888.00 2007-11-26 07:20:40.903 330 18224.59 45.68 52587.05 88888.00 2007-11-26 07:20:41.403 330 18224.67 45.70 52586.90 88888.00 2007-11-26 07:20:41.903 330 18224.54 45.70 52586.93 88888.00 2007-11-26 07:20:42.403 330 18224.45 45.69 52586.85 88888.00 2007-11-26 07:20:42.903 330 18224.54 45.71 52586.73 88888.00 2007-11-26 07:20:43.403 330 18224.52 45.73 52586.88 88888.00 2007-11-26 07:20:43.903 330 18224.53 45.73 52587.04 88888.00 2007-11-26 07:20:44.403 330 18224.61 45.64 52586.95 88888.00 2007-11-26 07:20:44.903 330 18224.66 45.56 52586.82 88888.00 2007-11-26 07:20:45.403 330 18224.62 45.52 52586.81 88888.00 2007-11-26 07:20:45.903 330 18224.60 45.58 52586.80 88888.00 2007-11-26 07:20:46.403 330 18224.60 45.55 52586.80 88888.00 2007-11-26 07:20:46.903 330 18224.71 45.40 52586.81 88888.00 2007-11-26 07:20:47.403 330 18224.79 45.46 52586.84 88888.00 2007-11-26 07:20:47.903 330 18224.70 45.57 52586.78 88888.00 2007-11-26 07:20:48.403 330 18224.49 45.56 52586.81 88888.00 2007-11-26 07:20:48.903 330 18224.48 45.59 52586.80 88888.00 2007-11-26 07:20:49.403 330 18224.53 45.56 52586.70 88888.00 2007-11-26 07:20:49.903 330 18224.66 45.51 52586.63 88888.00 2007-11-26 07:20:50.403 330 18224.67 45.52 52586.69 88888.00 2007-11-26 07:20:50.903 330 18224.73 45.57 52586.66 88888.00 2007-11-26 07:20:51.403 330 18224.65 45.55 52586.82 88888.00 2007-11-26 07:20:51.903 330 18224.68 45.56 52586.87 88888.00 2007-11-26 07:20:52.403 330 18224.59 45.60 52586.86 88888.00 2007-11-26 07:20:52.903 330 18224.51 45.62 52586.85 88888.00 2007-11-26 07:20:53.403 330 18224.64 45.59 52586.84 88888.00 2007-11-26 07:20:53.903 330 18224.75 45.58 52586.78 88888.00 2007-11-26 07:20:54.403 330 18224.97 45.59 52586.83 88888.00 2007-11-26 07:20:54.903 330 18224.83 45.66 52586.82 88888.00 2007-11-26 07:20:55.403 330 18224.88 45.66 52586.81 88888.00 2007-11-26 07:20:55.903 330 18224.83 45.62 52586.78 88888.00 2007-11-26 07:20:56.403 330 18224.73 45.60 52586.80 88888.00 2007-11-26 07:20:56.903 330 18224.61 45.61 52587.00 88888.00 2007-11-26 07:20:57.403 330 18224.68 45.56 52586.96 88888.00 2007-11-26 07:20:57.903 330 18224.72 45.52 52586.87 88888.00 2007-11-26 07:20:58.403 330 18224.65 45.60 52586.84 88888.00 2007-11-26 07:20:58.903 330 18224.72 45.62 52586.86 88888.00 2007-11-26 07:20:59.403 330 18224.86 45.58 52586.76 88888.00 2007-11-26 07:20:59.903 330 18224.91 45.48 52586.82 88888.00 2007-11-26 07:21:00.403 330 18224.86 45.43 52586.84 88888.00 2007-11-26 07:21:00.903 330 18224.92 45.47 52586.71 88888.00 2007-11-26 07:21:01.403 330 18224.98 45.59 52586.63 88888.00 2007-11-26 07:21:01.903 330 18224.71 45.61 52586.53 88888.00 2007-11-26 07:21:02.403 330 18224.99 45.64 52586.54 88888.00 2007-11-26 07:21:02.903 330 18225.24 45.66 52586.69 88888.00 2007-11-26 07:21:03.403 330 18225.24 45.58 52586.83 88888.00 2007-11-26 07:21:03.903 330 18225.06 45.57 52586.84 88888.00 2007-11-26 07:21:04.403 330 18225.17 45.57 52586.85 88888.00 2007-11-26 07:21:04.903 330 18225.14 45.55 52586.87 88888.00 2007-11-26 07:21:05.403 330 18225.08 45.52 52586.92 88888.00 2007-11-26 07:21:05.903 330 18225.11 45.48 52586.85 88888.00 2007-11-26 07:21:06.403 330 18225.06 45.40 52586.80 88888.00 2007-11-26 07:21:06.903 330 18225.02 45.38 52586.83 88888.00 2007-11-26 07:21:07.403 330 18225.13 45.38 52586.70 88888.00 2007-11-26 07:21:07.903 330 18225.03 45.39 52586.68 88888.00 2007-11-26 07:21:08.403 330 18225.08 45.42 52586.73 88888.00 2007-11-26 07:21:08.903 330 18225.18 45.42 52586.83 88888.00 2007-11-26 07:21:09.403 330 18225.16 45.41 52586.85 88888.00 2007-11-26 07:21:09.903 330 18225.11 45.41 52586.75 88888.00 2007-11-26 07:21:10.403 330 18225.08 45.42 52586.85 88888.00 2007-11-26 07:21:10.903 330 18225.06 45.35 52586.92 88888.00 2007-11-26 07:21:11.403 330 18225.14 45.31 52586.86 88888.00 2007-11-26 07:21:11.903 330 18225.21 45.33 52586.87 88888.00 2007-11-26 07:21:12.403 330 18225.03 45.35 52586.85 88888.00 2007-11-26 07:21:12.903 330 18225.00 45.34 52586.72 88888.00 2007-11-26 07:21:13.403 330 18224.93 45.31 52586.74 88888.00 2007-11-26 07:21:13.903 330 18225.08 45.28 52586.83 88888.00 2007-11-26 07:21:14.403 330 18225.06 45.37 52586.87 88888.00 2007-11-26 07:21:14.903 330 18225.08 45.40 52586.84 88888.00 2007-11-26 07:21:15.403 330 18225.20 45.31 52586.89 88888.00 2007-11-26 07:21:15.903 330 18225.20 45.25 52586.87 88888.00 2007-11-26 07:21:16.403 330 18225.11 45.23 52586.97 88888.00 2007-11-26 07:21:16.903 330 18225.16 45.23 52586.95 88888.00 2007-11-26 07:21:17.403 330 18225.15 45.31 52586.87 88888.00 2007-11-26 07:21:17.903 330 18225.04 45.28 52586.92 88888.00 2007-11-26 07:21:18.403 330 18224.93 45.30 52586.96 88888.00 2007-11-26 07:21:18.903 330 18224.98 45.30 52586.94 88888.00 2007-11-26 07:21:19.403 330 18225.10 45.34 52586.86 88888.00 2007-11-26 07:21:19.903 330 18225.03 45.37 52586.92 88888.00 2007-11-26 07:21:20.403 330 18225.02 45.43 52586.99 88888.00 2007-11-26 07:21:20.903 330 18225.10 45.49 52586.97 88888.00 2007-11-26 07:21:21.403 330 18225.03 45.46 52586.96 88888.00 2007-11-26 07:21:21.903 330 18225.15 45.43 52586.96 88888.00 2007-11-26 07:21:22.403 330 18225.14 45.43 52586.84 88888.00 2007-11-26 07:21:22.903 330 18225.10 45.41 52586.86 88888.00 2007-11-26 07:21:23.403 330 18224.98 45.37 52586.95 88888.00 2007-11-26 07:21:23.903 330 18224.95 45.40 52586.99 88888.00 2007-11-26 07:21:24.403 330 18225.09 45.38 52587.07 88888.00 2007-11-26 07:21:24.903 330 18225.19 45.29 52587.17 88888.00 2007-11-26 07:21:25.403 330 18225.24 45.34 52587.13 88888.00 2007-11-26 07:21:25.903 330 18225.21 45.38 52587.03 88888.00 2007-11-26 07:21:26.403 330 18225.19 45.38 52586.98 88888.00 2007-11-26 07:21:26.903 330 18225.20 45.40 52586.90 88888.00 2007-11-26 07:21:27.403 330 18225.13 45.40 52586.97 88888.00 2007-11-26 07:21:27.903 330 18225.20 45.37 52587.07 88888.00 2007-11-26 07:21:28.403 330 18225.26 45.36 52587.33 88888.00 2007-11-26 07:21:28.903 330 18224.97 45.33 52587.30 88888.00 2007-11-26 07:21:29.403 330 18224.79 45.34 52587.15 88888.00 2007-11-26 07:21:29.903 330 18225.08 45.32 52587.11 88888.00 2007-11-26 07:21:30.403 330 18225.17 45.32 52587.03 88888.00 2007-11-26 07:21:30.903 330 18225.05 45.29 52586.98 88888.00 2007-11-26 07:21:31.403 330 18225.18 45.32 52587.19 88888.00 2007-11-26 07:21:31.903 330 18225.30 45.33 52587.17 88888.00 2007-11-26 07:21:32.403 330 18225.29 45.32 52587.03 88888.00 2007-11-26 07:21:32.903 330 18225.08 45.33 52586.97 88888.00 2007-11-26 07:21:33.403 330 18225.14 45.33 52586.99 88888.00 2007-11-26 07:21:33.903 330 18225.17 45.39 52586.99 88888.00 2007-11-26 07:21:34.403 330 18225.07 45.37 52586.85 88888.00 2007-11-26 07:21:34.903 330 18225.11 45.27 52586.89 88888.00 2007-11-26 07:21:35.403 330 18225.08 45.30 52587.09 88888.00 2007-11-26 07:21:35.903 330 18225.10 45.33 52587.12 88888.00 2007-11-26 07:21:36.403 330 18225.07 45.40 52587.11 88888.00 2007-11-26 07:21:36.903 330 18224.99 45.39 52587.03 88888.00 2007-11-26 07:21:37.403 330 18225.10 45.37 52587.03 88888.00 2007-11-26 07:21:37.903 330 18225.31 45.34 52586.93 88888.00 2007-11-26 07:21:38.403 330 18225.16 45.27 52586.98 88888.00 2007-11-26 07:21:38.903 330 18225.13 45.28 52586.98 88888.00 2007-11-26 07:21:39.403 330 18225.29 45.28 52587.18 88888.00 2007-11-26 07:21:39.903 330 18225.28 45.32 52587.26 88888.00 2007-11-26 07:21:40.403 330 18225.19 45.38 52587.22 88888.00 2007-11-26 07:21:40.903 330 18225.11 45.45 52587.06 88888.00 2007-11-26 07:21:41.403 330 18225.09 45.43 52587.03 88888.00 2007-11-26 07:21:41.903 330 18225.09 45.40 52587.03 88888.00 2007-11-26 07:21:42.403 330 18225.16 45.41 52587.11 88888.00 2007-11-26 07:21:42.903 330 18225.25 45.41 52587.16 88888.00 2007-11-26 07:21:43.403 330 18225.19 45.43 52587.11 88888.00 2007-11-26 07:21:43.903 330 18225.06 45.47 52587.11 88888.00 2007-11-26 07:21:44.403 330 18224.97 45.45 52586.99 88888.00 2007-11-26 07:21:44.903 330 18225.14 45.36 52586.95 88888.00 2007-11-26 07:21:45.403 330 18225.19 45.39 52587.01 88888.00 2007-11-26 07:21:45.903 330 18225.17 45.47 52587.00 88888.00 2007-11-26 07:21:46.403 330 18225.24 45.52 52586.96 88888.00 2007-11-26 07:21:46.903 330 18225.13 45.51 52587.07 88888.00 2007-11-26 07:21:47.403 330 18225.07 45.52 52587.12 88888.00 2007-11-26 07:21:47.903 330 18225.18 45.41 52587.10 88888.00 2007-11-26 07:21:48.403 330 18225.19 45.37 52587.17 88888.00 2007-11-26 07:21:48.903 330 18225.14 45.40 52587.18 88888.00 2007-11-26 07:21:49.403 330 18225.14 45.45 52587.18 88888.00 2007-11-26 07:21:49.903 330 18225.15 45.48 52587.17 88888.00 2007-11-26 07:21:50.403 330 18225.28 45.51 52587.24 88888.00 2007-11-26 07:21:50.903 330 18225.17 45.46 52587.22 88888.00 2007-11-26 07:21:51.403 330 18224.98 45.37 52587.15 88888.00 2007-11-26 07:21:51.903 330 18224.91 45.45 52587.10 88888.00 2007-11-26 07:21:52.403 330 18224.98 45.56 52587.12 88888.00 2007-11-26 07:21:52.903 330 18225.08 45.54 52587.35 88888.00 2007-11-26 07:21:53.403 330 18225.13 45.47 52587.32 88888.00 2007-11-26 07:21:53.903 330 18225.16 45.45 52587.26 88888.00 2007-11-26 07:21:54.403 330 18225.06 45.42 52587.35 88888.00 2007-11-26 07:21:54.903 330 18225.06 45.42 52587.50 88888.00 2007-11-26 07:21:55.403 330 18224.96 45.48 52587.40 88888.00 2007-11-26 07:21:55.903 330 18225.05 45.41 52587.17 88888.00 2007-11-26 07:21:56.403 330 18225.13 45.44 52587.13 88888.00 2007-11-26 07:21:56.903 330 18225.21 45.47 52587.10 88888.00 2007-11-26 07:21:57.403 330 18225.22 45.51 52587.05 88888.00 2007-11-26 07:21:57.903 330 18225.21 45.48 52587.13 88888.00 2007-11-26 07:21:58.403 330 18225.18 45.39 52587.05 88888.00 2007-11-26 07:21:58.903 330 18225.19 45.40 52587.06 88888.00 2007-11-26 07:21:59.403 330 18225.42 45.43 52587.03 88888.00 2007-11-26 07:21:59.903 330 18225.21 45.32 52586.98 88888.00 2007-11-26 07:22:00.403 330 18225.14 45.26 52587.03 88888.00 2007-11-26 07:22:00.903 330 18225.20 45.26 52586.99 88888.00 2007-11-26 07:22:01.403 330 18225.02 45.34 52586.98 88888.00 2007-11-26 07:22:01.903 330 18225.08 45.38 52587.05 88888.00 2007-11-26 07:22:02.403 330 18225.05 45.35 52587.17 88888.00 2007-11-26 07:22:02.903 330 18225.19 45.41 52587.19 88888.00 2007-11-26 07:22:03.403 330 18225.31 45.42 52587.32 88888.00 2007-11-26 07:22:03.903 330 18225.44 45.43 52587.31 88888.00 2007-11-26 07:22:04.403 330 18225.33 45.56 52587.24 88888.00 2007-11-26 07:22:04.903 330 18225.30 45.55 52587.21 88888.00 2007-11-26 07:22:05.403 330 18225.35 45.53 52587.16 88888.00 2007-11-26 07:22:05.903 330 18225.40 45.56 52587.16 88888.00 2007-11-26 07:22:06.403 330 18225.50 45.51 52587.23 88888.00 2007-11-26 07:22:06.903 330 18225.53 45.46 52587.24 88888.00 2007-11-26 07:22:07.403 330 18225.46 45.38 52587.30 88888.00 2007-11-26 07:22:07.903 330 18225.38 45.45 52587.27 88888.00 2007-11-26 07:22:08.403 330 18225.25 45.54 52587.29 88888.00 2007-11-26 07:22:08.903 330 18225.17 45.49 52587.23 88888.00 2007-11-26 07:22:09.403 330 18224.95 45.40 52587.21 88888.00 2007-11-26 07:22:09.903 330 18225.06 45.39 52587.30 88888.00 2007-11-26 07:22:10.403 330 18225.20 45.39 52587.29 88888.00 2007-11-26 07:22:10.903 330 18225.29 45.42 52587.29 88888.00 2007-11-26 07:22:11.403 330 18225.31 45.46 52587.33 88888.00 2007-11-26 07:22:11.903 330 18225.36 45.51 52587.27 88888.00 2007-11-26 07:22:12.403 330 18225.44 45.56 52587.22 88888.00 2007-11-26 07:22:12.903 330 18225.40 45.56 52587.26 88888.00 2007-11-26 07:22:13.403 330 18225.47 45.47 52587.32 88888.00 2007-11-26 07:22:13.903 330 18225.25 45.39 52587.39 88888.00 2007-11-26 07:22:14.403 330 18225.11 45.34 52587.42 88888.00 2007-11-26 07:22:14.903 330 18225.32 45.41 52587.36 88888.00 2007-11-26 07:22:15.403 330 18225.49 45.39 52587.36 88888.00 2007-11-26 07:22:15.903 330 18225.40 45.38 52587.26 88888.00 2007-11-26 07:22:16.403 330 18225.47 45.41 52587.15 88888.00 2007-11-26 07:22:16.903 330 18225.41 45.46 52587.19 88888.00 2007-11-26 07:22:17.403 330 18225.32 45.42 52587.23 88888.00 2007-11-26 07:22:17.903 330 18225.37 45.36 52587.29 88888.00 2007-11-26 07:22:18.403 330 18225.27 45.35 52587.27 88888.00 2007-11-26 07:22:18.903 330 18225.42 45.34 52587.31 88888.00 2007-11-26 07:22:19.403 330 18225.49 45.29 52587.34 88888.00 2007-11-26 07:22:19.903 330 18225.36 45.27 52587.34 88888.00 2007-11-26 07:22:20.403 330 18225.38 45.28 52587.27 88888.00 2007-11-26 07:22:20.903 330 18225.46 45.26 52587.23 88888.00 2007-11-26 07:22:21.403 330 18225.43 45.36 52587.34 88888.00 2007-11-26 07:22:21.903 330 18225.60 45.40 52587.51 88888.00 2007-11-26 07:22:22.403 330 18225.69 45.40 52587.56 88888.00 2007-11-26 07:22:22.903 330 18225.62 45.41 52587.46 88888.00 2007-11-26 07:22:23.403 330 18225.63 45.46 52587.48 88888.00 2007-11-26 07:22:23.903 330 18225.47 45.46 52587.46 88888.00 2007-11-26 07:22:24.403 330 18225.39 45.44 52587.57 88888.00 2007-11-26 07:22:24.903 330 18225.44 45.45 52587.50 88888.00 2007-11-26 07:22:25.403 330 18225.44 45.45 52587.48 88888.00 2007-11-26 07:22:25.903 330 18225.35 45.38 52587.51 88888.00 2007-11-26 07:22:26.403 330 18225.43 45.31 52587.56 88888.00 2007-11-26 07:22:26.903 330 18225.38 45.32 52587.41 88888.00 2007-11-26 07:22:27.403 330 18225.41 45.38 52587.20 88888.00 2007-11-26 07:22:27.903 330 18225.42 45.41 52587.20 88888.00 2007-11-26 07:22:28.403 330 18225.40 45.40 52587.30 88888.00 2007-11-26 07:22:28.903 330 18225.33 45.40 52587.50 88888.00 2007-11-26 07:22:29.403 330 18225.37 45.35 52587.39 88888.00 2007-11-26 07:22:29.903 330 18225.39 45.33 52587.43 88888.00 2007-11-26 07:22:30.403 330 18225.41 45.36 52587.43 88888.00 2007-11-26 07:22:30.903 330 18225.38 45.39 52587.43 88888.00 2007-11-26 07:22:31.403 330 18225.29 45.35 52587.39 88888.00 2007-11-26 07:22:31.903 330 18225.37 45.38 52587.36 88888.00 2007-11-26 07:22:32.403 330 18225.44 45.34 52587.28 88888.00 2007-11-26 07:22:32.903 330 18225.41 45.34 52587.30 88888.00 2007-11-26 07:22:33.403 330 18225.31 45.36 52587.35 88888.00 2007-11-26 07:22:33.903 330 18225.28 45.33 52587.42 88888.00 2007-11-26 07:22:34.403 330 18225.38 45.34 52587.44 88888.00 2007-11-26 07:22:34.903 330 18225.28 45.36 52587.48 88888.00 2007-11-26 07:22:35.403 330 18225.50 45.33 52587.48 88888.00 2007-11-26 07:22:35.903 330 18225.72 45.27 52587.51 88888.00 2007-11-26 07:22:36.403 330 18225.69 45.40 52587.46 88888.00 2007-11-26 07:22:36.903 330 18225.72 45.46 52587.42 88888.00 2007-11-26 07:22:37.403 330 18225.81 45.51 52587.59 88888.00 2007-11-26 07:22:37.903 330 18225.64 45.48 52587.67 88888.00 2007-11-26 07:22:38.403 330 18225.60 45.48 52587.65 88888.00 2007-11-26 07:22:38.903 330 18225.35 45.48 52587.65 88888.00 2007-11-26 07:22:39.403 330 18225.35 45.49 52587.65 88888.00 2007-11-26 07:22:39.903 330 18225.51 45.42 52587.68 88888.00 2007-11-26 07:22:40.403 330 18225.76 45.38 52587.80 88888.00 2007-11-26 07:22:40.903 330 18225.69 45.46 52587.82 88888.00 2007-11-26 07:22:41.403 330 18225.72 45.45 52587.93 88888.00 2007-11-26 07:22:41.903 330 18225.65 45.42 52587.86 88888.00 2007-11-26 07:22:42.403 330 18225.72 45.51 52587.81 88888.00 2007-11-26 07:22:42.903 330 18225.69 45.51 52587.86 88888.00 2007-11-26 07:22:43.403 330 18225.63 45.42 52587.84 88888.00 2007-11-26 07:22:43.903 330 18225.73 45.45 52587.88 88888.00 2007-11-26 07:22:44.403 330 18225.52 45.51 52587.94 88888.00 2007-11-26 07:22:44.903 330 18225.48 45.48 52587.92 88888.00 2007-11-26 07:22:45.403 330 18225.57 45.44 52587.98 88888.00 2007-11-26 07:22:45.903 330 18225.59 45.48 52587.91 88888.00 2007-11-26 07:22:46.403 330 18225.37 45.45 52588.00 88888.00 2007-11-26 07:22:46.903 330 18225.13 45.43 52588.00 88888.00 2007-11-26 07:22:47.403 330 18225.44 45.43 52587.87 88888.00 2007-11-26 07:22:47.903 330 18225.78 45.45 52587.86 88888.00 2007-11-26 07:22:48.403 330 18225.87 45.43 52587.99 88888.00 2007-11-26 07:22:48.903 330 18225.76 45.45 52587.98 88888.00 2007-11-26 07:22:49.403 330 18225.60 45.44 52587.89 88888.00 2007-11-26 07:22:49.903 330 18225.53 45.46 52587.99 88888.00 2007-11-26 07:22:50.403 330 18225.50 45.48 52587.94 88888.00 2007-11-26 07:22:50.903 330 18225.39 45.52 52587.88 88888.00 2007-11-26 07:22:51.403 330 18225.51 45.46 52587.86 88888.00 2007-11-26 07:22:51.903 330 18225.55 45.48 52588.05 88888.00 2007-11-26 07:22:52.403 330 18225.52 45.48 52587.99 88888.00 2007-11-26 07:22:52.903 330 18225.57 45.47 52587.89 88888.00 2007-11-26 07:22:53.403 330 18225.60 45.42 52587.90 88888.00 2007-11-26 07:22:53.903 330 18225.70 45.44 52588.02 88888.00 2007-11-26 07:22:54.403 330 18225.73 45.40 52588.05 88888.00 2007-11-26 07:22:54.903 330 18225.86 45.35 52588.10 88888.00 2007-11-26 07:22:55.403 330 18225.85 45.35 52588.05 88888.00 2007-11-26 07:22:55.903 330 18225.85 45.33 52587.98 88888.00 2007-11-26 07:22:56.403 330 18225.97 45.32 52588.00 88888.00 2007-11-26 07:22:56.903 330 18225.70 45.42 52588.00 88888.00 2007-11-26 07:22:57.403 330 18225.51 45.39 52588.00 88888.00 2007-11-26 07:22:57.903 330 18225.54 45.33 52588.08 88888.00 2007-11-26 07:22:58.403 330 18225.68 45.32 52588.10 88888.00 2007-11-26 07:22:58.903 330 18225.93 45.29 52588.04 88888.00 2007-11-26 07:22:59.403 330 18225.98 45.29 52587.92 88888.00 2007-11-26 07:22:59.903 330 18225.85 45.30 52587.89 88888.00 2007-11-26 07:23:00.403 330 18225.74 45.34 52587.94 88888.00 2007-11-26 07:23:00.903 330 18225.78 45.38 52587.96 88888.00 2007-11-26 07:23:01.403 330 18225.81 45.38 52587.94 88888.00 2007-11-26 07:23:01.903 330 18225.84 45.36 52588.01 88888.00 2007-11-26 07:23:02.403 330 18225.89 45.35 52588.00 88888.00 2007-11-26 07:23:02.903 330 18225.83 45.38 52588.02 88888.00 2007-11-26 07:23:03.403 330 18225.75 45.39 52587.93 88888.00 2007-11-26 07:23:03.903 330 18225.87 45.25 52587.85 88888.00 2007-11-26 07:23:04.403 330 18225.97 45.25 52587.92 88888.00 2007-11-26 07:23:04.903 330 18226.01 45.31 52587.98 88888.00 2007-11-26 07:23:05.403 330 18226.03 45.24 52588.04 88888.00 2007-11-26 07:23:05.903 330 18225.97 45.24 52588.04 88888.00 2007-11-26 07:23:06.403 330 18225.90 45.34 52588.05 88888.00 2007-11-26 07:23:06.903 330 18225.73 45.35 52588.12 88888.00 2007-11-26 07:23:07.403 330 18225.93 45.36 52588.17 88888.00 2007-11-26 07:23:07.903 330 18225.95 45.26 52588.17 88888.00 2007-11-26 07:23:08.403 330 18225.93 45.18 52588.14 88888.00 2007-11-26 07:23:08.903 330 18225.78 45.22 52588.15 88888.00 2007-11-26 07:23:09.403 330 18225.72 45.25 52588.13 88888.00 2007-11-26 07:23:09.903 330 18225.69 45.22 52588.13 88888.00 2007-11-26 07:23:10.403 330 18225.63 45.23 52588.14 88888.00 2007-11-26 07:23:10.903 330 18225.64 45.29 52588.13 88888.00 2007-11-26 07:23:11.403 330 18225.76 45.29 52588.20 88888.00 2007-11-26 07:23:11.903 330 18225.81 45.33 52588.27 88888.00 2007-11-26 07:23:12.403 330 18225.69 45.37 52588.25 88888.00 2007-11-26 07:23:12.903 330 18225.65 45.32 52588.23 88888.00 2007-11-26 07:23:13.403 330 18225.81 45.27 52588.10 88888.00 2007-11-26 07:23:13.903 330 18225.85 45.29 52588.00 88888.00 2007-11-26 07:23:14.403 330 18225.93 45.35 52588.02 88888.00 2007-11-26 07:23:14.903 330 18226.04 45.35 52588.11 88888.00 2007-11-26 07:23:15.403 330 18225.90 45.27 52588.04 88888.00 2007-11-26 07:23:15.903 330 18226.08 45.23 52587.91 88888.00 2007-11-26 07:23:16.403 330 18226.09 45.23 52588.04 88888.00 2007-11-26 07:23:16.903 330 18225.83 45.26 52588.19 88888.00 2007-11-26 07:23:17.403 330 18225.80 45.21 52588.34 88888.00 2007-11-26 07:23:17.903 330 18225.86 45.20 52588.38 88888.00 2007-11-26 07:23:18.403 330 18225.85 45.08 52588.32 88888.00 2007-11-26 07:23:18.903 330 18225.86 45.18 52588.26 88888.00 2007-11-26 07:23:19.403 330 18225.90 45.19 52588.31 88888.00 2007-11-26 07:23:19.903 330 18225.78 45.10 52588.25 88888.00 2007-11-26 07:23:20.403 330 18226.02 45.15 52588.24 88888.00 2007-11-26 07:23:20.903 330 18226.16 45.12 52588.17 88888.00 2007-11-26 07:23:21.403 330 18226.23 45.04 52588.14 88888.00 2007-11-26 07:23:21.903 330 18226.18 45.07 52588.12 88888.00 2007-11-26 07:23:22.403 330 18226.11 45.05 52588.21 88888.00 2007-11-26 07:23:22.903 330 18226.17 45.01 52588.21 88888.00 2007-11-26 07:23:23.403 330 18226.24 44.98 52588.16 88888.00 2007-11-26 07:23:23.903 330 18226.20 44.97 52588.16 88888.00 2007-11-26 07:23:24.403 330 18226.15 45.05 52588.21 88888.00 2007-11-26 07:23:24.903 330 18226.08 45.06 52588.28 88888.00 2007-11-26 07:23:25.403 330 18226.16 45.02 52588.32 88888.00 2007-11-26 07:23:25.903 330 18226.23 45.01 52588.32 88888.00 2007-11-26 07:23:26.403 330 18226.16 44.99 52588.22 88888.00 2007-11-26 07:23:26.903 330 18226.17 44.98 52588.32 88888.00 2007-11-26 07:23:27.403 330 18226.16 44.92 52588.37 88888.00 2007-11-26 07:23:27.903 330 18226.17 44.91 52588.34 88888.00 2007-11-26 07:23:28.403 330 18226.14 45.08 52588.29 88888.00 2007-11-26 07:23:28.903 330 18226.20 45.13 52588.14 88888.00 2007-11-26 07:23:29.403 330 18226.22 45.07 52588.04 88888.00 2007-11-26 07:23:29.903 330 18226.28 44.99 52588.15 88888.00 2007-11-26 07:23:30.403 330 18226.27 44.97 52588.28 88888.00 2007-11-26 07:23:30.903 330 18226.19 44.99 52588.25 88888.00 2007-11-26 07:23:31.403 330 18226.16 45.01 52588.20 88888.00 2007-11-26 07:23:31.903 330 18226.08 44.94 52588.09 88888.00 2007-11-26 07:23:32.403 330 18226.04 44.98 52588.19 88888.00 2007-11-26 07:23:32.903 330 18226.02 45.02 52588.32 88888.00 2007-11-26 07:23:33.403 330 18226.12 45.07 52588.32 88888.00 2007-11-26 07:23:33.903 330 18226.05 45.09 52588.40 88888.00 2007-11-26 07:23:34.403 330 18226.23 45.14 52588.37 88888.00 2007-11-26 07:23:34.903 330 18226.20 45.21 52588.34 88888.00 2007-11-26 07:23:35.403 330 18226.06 45.20 52588.32 88888.00 2007-11-26 07:23:35.903 330 18226.02 45.10 52588.37 88888.00 2007-11-26 07:23:36.403 330 18226.05 45.05 52588.36 88888.00 2007-11-26 07:23:36.903 330 18226.18 45.14 52588.27 88888.00 2007-11-26 07:23:37.403 330 18226.33 45.16 52588.44 88888.00 2007-11-26 07:23:37.903 330 18226.14 45.28 52588.46 88888.00 2007-11-26 07:23:38.403 330 18226.08 45.20 52588.50 88888.00 2007-11-26 07:23:38.903 330 18225.95 45.12 52588.44 88888.00 2007-11-26 07:23:39.403 330 18226.07 45.14 52588.44 88888.00 2007-11-26 07:23:39.903 330 18226.08 45.11 52588.46 88888.00 2007-11-26 07:23:40.403 330 18226.14 45.07 52588.54 88888.00 2007-11-26 07:23:40.903 330 18226.09 45.03 52588.45 88888.00 2007-11-26 07:23:41.403 330 18226.15 44.94 52588.42 88888.00 2007-11-26 07:23:41.903 330 18226.13 44.95 52588.48 88888.00 2007-11-26 07:23:42.403 330 18226.16 45.00 52588.50 88888.00 2007-11-26 07:23:42.903 330 18226.15 44.99 52588.47 88888.00 2007-11-26 07:23:43.403 330 18226.19 44.99 52588.40 88888.00 2007-11-26 07:23:43.903 330 18226.12 45.00 52588.44 88888.00 2007-11-26 07:23:44.403 330 18226.05 45.02 52588.32 88888.00 2007-11-26 07:23:44.903 330 18225.98 44.90 52588.35 88888.00 2007-11-26 07:23:45.403 330 18226.04 44.82 52588.39 88888.00 2007-11-26 07:23:45.903 330 18226.11 44.84 52588.52 88888.00 2007-11-26 07:23:46.403 330 18226.04 44.86 52588.68 88888.00 2007-11-26 07:23:46.903 330 18225.92 44.92 52588.62 88888.00 2007-11-26 07:23:47.403 330 18225.82 44.91 52588.57 88888.00 2007-11-26 07:23:47.903 330 18226.00 45.00 52588.51 88888.00 2007-11-26 07:23:48.403 330 18226.03 45.00 52588.43 88888.00 2007-11-26 07:23:48.903 330 18225.98 44.99 52588.54 88888.00 2007-11-26 07:23:49.403 330 18225.98 45.03 52588.62 88888.00 2007-11-26 07:23:49.903 330 18225.94 45.01 52588.62 88888.00 2007-11-26 07:23:50.403 330 18226.12 44.96 52588.68 88888.00 2007-11-26 07:23:50.903 330 18226.15 44.96 52588.72 88888.00 2007-11-26 07:23:51.403 330 18226.16 44.97 52588.77 88888.00 2007-11-26 07:23:51.903 330 18226.19 44.92 52588.82 88888.00 2007-11-26 07:23:52.403 330 18226.25 44.92 52588.74 88888.00 2007-11-26 07:23:52.903 330 18226.20 44.89 52588.73 88888.00 2007-11-26 07:23:53.403 330 18226.15 44.82 52588.70 88888.00 2007-11-26 07:23:53.903 330 18226.04 44.86 52588.67 88888.00 2007-11-26 07:23:54.403 330 18226.13 44.85 52588.74 88888.00 2007-11-26 07:23:54.903 330 18226.20 44.84 52588.68 88888.00 2007-11-26 07:23:55.403 330 18226.18 44.86 52588.61 88888.00 2007-11-26 07:23:55.903 330 18226.17 44.88 52588.68 88888.00 2007-11-26 07:23:56.403 330 18226.15 44.90 52588.71 88888.00 2007-11-26 07:23:56.903 330 18226.18 44.87 52588.67 88888.00 2007-11-26 07:23:57.403 330 18226.26 44.87 52588.69 88888.00 2007-11-26 07:23:57.903 330 18226.29 44.80 52588.68 88888.00 2007-11-26 07:23:58.403 330 18226.27 44.81 52588.67 88888.00 2007-11-26 07:23:58.903 330 18226.26 44.89 52588.59 88888.00 2007-11-26 07:23:59.403 330 18226.29 44.90 52588.50 88888.00 2007-11-26 07:23:59.903 330 18226.23 44.86 52588.44 88888.00 2007-11-26 07:24:00.403 330 18226.30 44.76 52588.46 88888.00 2007-11-26 07:24:00.903 330 18226.45 44.80 52588.57 88888.00 2007-11-26 07:24:01.403 330 18226.41 44.79 52588.59 88888.00 2007-11-26 07:24:01.903 330 18226.36 44.81 52588.62 88888.00 2007-11-26 07:24:02.403 330 18226.28 44.86 52588.60 88888.00 2007-11-26 07:24:02.903 330 18226.34 44.87 52588.56 88888.00 2007-11-26 07:24:03.403 330 18226.28 44.91 52588.49 88888.00 2007-11-26 07:24:03.903 330 18226.39 44.95 52588.52 88888.00 2007-11-26 07:24:04.403 330 18226.38 44.99 52588.62 88888.00 2007-11-26 07:24:04.903 330 18226.35 45.02 52588.59 88888.00 2007-11-26 07:24:05.403 330 18226.35 44.99 52588.52 88888.00 2007-11-26 07:24:05.903 330 18226.35 44.94 52588.54 88888.00 2007-11-26 07:24:06.403 330 18226.26 44.89 52588.54 88888.00 2007-11-26 07:24:06.903 330 18226.12 44.85 52588.58 88888.00 2007-11-26 07:24:07.403 330 18226.09 44.85 52588.45 88888.00 2007-11-26 07:24:07.903 330 18226.24 44.91 52588.43 88888.00 2007-11-26 07:24:08.403 330 18226.25 44.89 52588.50 88888.00 2007-11-26 07:24:08.903 330 18226.37 44.89 52588.72 88888.00 2007-11-26 07:24:09.403 330 18226.36 44.82 52588.77 88888.00 2007-11-26 07:24:09.903 330 18226.35 44.77 52588.77 88888.00 2007-11-26 07:24:10.403 330 18226.34 44.82 52588.80 88888.00 2007-11-26 07:24:10.903 330 18226.33 44.78 52588.73 88888.00 2007-11-26 07:24:11.403 330 18226.26 44.76 52588.72 88888.00 2007-11-26 07:24:11.903 330 18226.23 44.77 52588.78 88888.00 2007-11-26 07:24:12.403 330 18226.28 44.91 52588.82 88888.00 2007-11-26 07:24:12.903 330 18226.26 44.86 52588.91 88888.00 2007-11-26 07:24:13.403 330 18226.33 44.84 52588.89 88888.00 2007-11-26 07:24:13.903 330 18226.31 44.79 52588.82 88888.00 2007-11-26 07:24:14.403 330 18226.35 44.73 52588.85 88888.00 2007-11-26 07:24:14.903 330 18226.03 44.80 52588.81 88888.00 2007-11-26 07:24:15.403 330 18226.05 44.82 52588.78 88888.00 2007-11-26 07:24:15.903 330 18226.11 44.88 52588.73 88888.00 2007-11-26 07:24:16.403 330 18226.24 44.87 52588.68 88888.00 2007-11-26 07:24:16.903 330 18226.37 44.85 52588.80 88888.00 2007-11-26 07:24:17.403 330 18226.41 44.90 52588.83 88888.00 2007-11-26 07:24:17.903 330 18226.28 44.92 52588.74 88888.00 2007-11-26 07:24:18.403 330 18226.26 44.95 52588.71 88888.00 2007-11-26 07:24:18.903 330 18226.18 44.86 52588.79 88888.00 2007-11-26 07:24:19.403 330 18226.13 44.71 52588.78 88888.00 2007-11-26 07:24:19.903 330 18226.26 44.74 52588.80 88888.00 2007-11-26 07:24:20.403 330 18226.17 44.82 52588.77 88888.00 2007-11-26 07:24:20.903 330 18226.19 44.85 52588.78 88888.00 2007-11-26 07:24:21.403 330 18226.30 44.77 52588.80 88888.00 2007-11-26 07:24:21.903 330 18226.31 44.79 52588.77 88888.00 2007-11-26 07:24:22.403 330 18226.47 44.82 52588.82 88888.00 2007-11-26 07:24:22.903 330 18226.35 44.79 52588.79 88888.00 2007-11-26 07:24:23.403 330 18226.35 44.80 52588.78 88888.00 2007-11-26 07:24:23.903 330 18226.29 44.79 52588.79 88888.00 2007-11-26 07:24:24.403 330 18226.34 44.86 52588.83 88888.00 2007-11-26 07:24:24.903 330 18226.41 44.89 52589.01 88888.00 2007-11-26 07:24:25.403 330 18226.38 44.87 52588.97 88888.00 2007-11-26 07:24:25.903 330 18226.40 44.82 52588.89 88888.00 2007-11-26 07:24:26.403 330 18226.47 44.80 52588.93 88888.00 2007-11-26 07:24:26.903 330 18226.47 44.82 52588.87 88888.00 2007-11-26 07:24:27.403 330 18226.40 44.82 52588.83 88888.00 2007-11-26 07:24:27.903 330 18226.36 44.84 52588.73 88888.00 2007-11-26 07:24:28.403 330 18226.34 44.87 52588.74 88888.00 2007-11-26 07:24:28.903 330 18226.31 44.90 52588.71 88888.00 2007-11-26 07:24:29.403 330 18226.26 44.91 52588.79 88888.00 2007-11-26 07:24:29.903 330 18226.41 44.91 52588.86 88888.00 2007-11-26 07:24:30.403 330 18226.41 44.91 52588.86 88888.00 2007-11-26 07:24:30.903 330 18226.36 44.89 52588.87 88888.00 2007-11-26 07:24:31.403 330 18226.40 44.92 52588.83 88888.00 2007-11-26 07:24:31.903 330 18226.44 44.85 52588.71 88888.00 2007-11-26 07:24:32.403 330 18226.33 44.88 52588.81 88888.00 2007-11-26 07:24:32.903 330 18226.46 44.82 52588.93 88888.00 2007-11-26 07:24:33.403 330 18226.55 44.86 52588.85 88888.00 2007-11-26 07:24:33.903 330 18226.52 44.88 52588.77 88888.00 2007-11-26 07:24:34.403 330 18226.56 44.90 52588.92 88888.00 2007-11-26 07:24:34.903 330 18226.62 44.85 52589.02 88888.00 2007-11-26 07:24:35.403 330 18226.40 44.81 52588.96 88888.00 2007-11-26 07:24:35.903 330 18226.51 44.82 52588.89 88888.00 2007-11-26 07:24:36.403 330 18226.36 44.86 52588.84 88888.00 2007-11-26 07:24:36.903 330 18226.30 44.79 52588.87 88888.00 2007-11-26 07:24:37.403 330 18226.29 44.84 52588.89 88888.00 2007-11-26 07:24:37.903 330 18226.31 44.96 52588.86 88888.00 2007-11-26 07:24:38.403 330 18226.41 44.87 52588.78 88888.00 2007-11-26 07:24:38.903 330 18226.62 44.88 52588.66 88888.00 2007-11-26 07:24:39.403 330 18226.59 44.94 52588.80 88888.00 2007-11-26 07:24:39.903 330 18226.60 44.92 52588.98 88888.00 2007-11-26 07:24:40.403 330 18226.59 44.88 52588.89 88888.00 2007-11-26 07:24:40.903 330 18226.56 44.87 52588.77 88888.00 2007-11-26 07:24:41.403 330 18226.55 44.78 52588.78 88888.00 2007-11-26 07:24:41.903 330 18226.44 44.82 52588.72 88888.00 2007-11-26 07:24:42.403 330 18226.49 44.81 52588.72 88888.00 2007-11-26 07:24:42.903 330 18226.56 44.78 52588.71 88888.00 2007-11-26 07:24:43.403 330 18226.45 44.82 52588.61 88888.00 2007-11-26 07:24:43.903 330 18226.51 44.82 52588.63 88888.00 2007-11-26 07:24:44.403 330 18226.60 44.81 52588.72 88888.00 2007-11-26 07:24:44.903 330 18226.70 44.82 52588.75 88888.00 2007-11-26 07:24:45.403 330 18226.83 44.77 52588.69 88888.00 2007-11-26 07:24:45.903 330 18226.82 44.81 52588.75 88888.00 2007-11-26 07:24:46.403 330 18226.76 44.87 52588.84 88888.00 2007-11-26 07:24:46.903 330 18226.71 44.90 52588.85 88888.00 2007-11-26 07:24:47.403 330 18226.84 44.91 52588.89 88888.00 2007-11-26 07:24:47.903 330 18226.92 44.88 52588.94 88888.00 2007-11-26 07:24:48.403 330 18226.89 44.87 52588.94 88888.00 2007-11-26 07:24:48.903 330 18226.94 44.80 52588.83 88888.00 2007-11-26 07:24:49.403 330 18226.83 44.80 52588.78 88888.00 2007-11-26 07:24:49.903 330 18226.77 44.86 52588.83 88888.00 2007-11-26 07:24:50.403 330 18226.98 44.92 52588.84 88888.00 2007-11-26 07:24:50.903 330 18227.13 44.90 52588.84 88888.00 2007-11-26 07:24:51.403 330 18227.00 44.88 52588.89 88888.00 2007-11-26 07:24:51.903 330 18226.87 44.89 52588.93 88888.00 2007-11-26 07:24:52.403 330 18226.93 44.85 52588.89 88888.00 2007-11-26 07:24:52.903 330 18227.07 44.82 52588.95 88888.00 2007-11-26 07:24:53.403 330 18226.94 44.87 52588.93 88888.00 2007-11-26 07:24:53.903 330 18226.93 44.93 52588.98 88888.00 2007-11-26 07:24:54.403 330 18226.87 44.90 52589.00 88888.00 2007-11-26 07:24:54.903 330 18226.93 44.84 52588.94 88888.00 2007-11-26 07:24:55.403 330 18227.09 44.86 52588.91 88888.00 2007-11-26 07:24:55.903 330 18227.00 44.82 52588.89 88888.00 2007-11-26 07:24:56.403 330 18227.12 44.84 52588.91 88888.00 2007-11-26 07:24:56.903 330 18227.27 44.84 52588.95 88888.00 2007-11-26 07:24:57.403 330 18227.23 44.91 52589.00 88888.00 2007-11-26 07:24:57.903 330 18227.31 44.86 52589.05 88888.00 2007-11-26 07:24:58.403 330 18227.33 44.73 52589.02 88888.00 2007-11-26 07:24:58.903 330 18227.35 44.72 52588.96 88888.00 2007-11-26 07:24:59.403 330 18227.31 44.66 52588.92 88888.00 2007-11-26 07:24:59.903 330 18227.30 44.62 52588.90 88888.00 2007-11-26 07:25:00.403 330 18227.30 44.74 52588.83 88888.00 2007-11-26 07:25:00.903 330 18227.33 44.74 52588.78 88888.00 2007-11-26 07:25:01.403 330 18227.39 44.75 52588.82 88888.00 2007-11-26 07:25:01.903 330 18227.19 44.69 52588.84 88888.00 2007-11-26 07:25:02.403 330 18226.98 44.65 52588.86 88888.00 2007-11-26 07:25:02.903 330 18226.90 44.66 52588.83 88888.00 2007-11-26 07:25:03.403 330 18227.10 44.63 52588.94 88888.00 2007-11-26 07:25:03.903 330 18227.24 44.59 52589.01 88888.00 2007-11-26 07:25:04.403 330 18227.27 44.56 52589.09 88888.00 2007-11-26 07:25:04.903 330 18227.21 44.49 52589.15 88888.00 2007-11-26 07:25:05.403 330 18227.30 44.52 52589.08 88888.00 2007-11-26 07:25:05.903 330 18227.26 44.45 52589.05 88888.00 2007-11-26 07:25:06.403 330 18227.27 44.48 52589.06 88888.00 2007-11-26 07:25:06.903 330 18227.14 44.53 52589.09 88888.00 2007-11-26 07:25:07.403 330 18227.13 44.64 52589.18 88888.00 2007-11-26 07:25:07.903 330 18227.09 44.68 52589.12 88888.00 2007-11-26 07:25:08.400 330 18227.01 44.62 52589.04 88888.00 2007-11-26 07:25:08.900 330 18227.05 44.59 52589.04 88888.00 2007-11-26 07:25:09.400 330 18227.12 44.62 52589.05 88888.00 2007-11-26 07:25:09.900 330 18227.22 44.68 52589.08 88888.00 2007-11-26 07:25:10.400 330 18227.23 44.71 52589.12 88888.00 2007-11-26 07:25:10.900 330 18227.31 44.74 52589.03 88888.00 2007-11-26 07:25:11.400 330 18227.28 44.73 52588.82 88888.00 2007-11-26 07:25:11.900 330 18227.27 44.76 52588.77 88888.00 2007-11-26 07:25:12.400 330 18227.24 44.58 52588.85 88888.00 2007-11-26 07:25:12.900 330 18227.31 44.56 52588.91 88888.00 2007-11-26 07:25:13.400 330 18227.23 44.58 52588.96 88888.00 2007-11-26 07:25:13.900 330 18227.19 44.57 52589.01 88888.00 2007-11-26 07:25:14.400 330 18227.24 44.57 52589.02 88888.00 2007-11-26 07:25:14.900 330 18227.25 44.61 52588.98 88888.00 2007-11-26 07:25:15.400 330 18227.47 44.57 52589.01 88888.00 2007-11-26 07:25:15.900 330 18227.53 44.59 52588.92 88888.00 2007-11-26 07:25:16.400 330 18227.59 44.52 52589.09 88888.00 2007-11-26 07:25:16.900 330 18227.48 44.48 52589.03 88888.00 2007-11-26 07:25:17.400 330 18227.52 44.49 52588.98 88888.00 2007-11-26 07:25:17.900 330 18227.65 44.47 52588.95 88888.00 2007-11-26 07:25:18.400 330 18227.57 44.41 52588.87 88888.00 2007-11-26 07:25:18.900 330 18227.44 44.41 52588.90 88888.00 2007-11-26 07:25:19.400 330 18227.48 44.49 52588.94 88888.00 2007-11-26 07:25:19.900 330 18227.50 44.59 52588.89 88888.00 2007-11-26 07:25:20.400 330 18227.58 44.58 52588.87 88888.00 2007-11-26 07:25:20.900 330 18227.43 44.47 52588.93 88888.00 2007-11-26 07:25:21.400 330 18227.44 44.44 52589.05 88888.00 2007-11-26 07:25:21.900 330 18227.37 44.49 52589.07 88888.00 2007-11-26 07:25:22.400 330 18227.54 44.43 52589.04 88888.00 2007-11-26 07:25:22.900 330 18227.61 44.41 52589.04 88888.00 2007-11-26 07:25:23.400 330 18227.54 44.48 52589.05 88888.00 2007-11-26 07:25:23.900 330 18227.48 44.51 52589.03 88888.00 2007-11-26 07:25:24.400 330 18227.26 44.53 52589.03 88888.00 2007-11-26 07:25:24.900 330 18227.28 44.57 52589.09 88888.00 2007-11-26 07:25:25.400 330 18227.28 44.55 52589.24 88888.00 2007-11-26 07:25:25.900 330 18227.19 44.59 52589.24 88888.00 2007-11-26 07:25:26.400 330 18227.21 44.53 52589.09 88888.00 2007-11-26 07:25:26.900 330 18227.19 44.49 52589.00 88888.00 2007-11-26 07:25:27.400 330 18227.31 44.46 52589.14 88888.00 2007-11-26 07:25:27.900 330 18227.31 44.44 52589.26 88888.00 2007-11-26 07:25:28.400 330 18227.20 44.54 52589.33 88888.00 2007-11-26 07:25:28.900 330 18227.22 44.57 52589.29 88888.00 2007-11-26 07:25:29.400 330 18227.32 44.48 52589.30 88888.00 2007-11-26 07:25:29.900 330 18227.30 44.48 52589.31 88888.00 2007-11-26 07:25:30.400 330 18227.20 44.55 52589.21 88888.00 2007-11-26 07:25:30.900 330 18227.12 44.58 52589.09 88888.00 2007-11-26 07:25:31.400 330 18227.20 44.58 52589.15 88888.00 2007-11-26 07:25:31.900 330 18227.27 44.53 52589.20 88888.00 2007-11-26 07:25:32.400 330 18227.25 44.45 52589.21 88888.00 2007-11-26 07:25:32.900 330 18227.26 44.37 52589.18 88888.00 2007-11-26 07:25:33.400 330 18227.16 44.37 52589.20 88888.00 2007-11-26 07:25:33.900 330 18227.21 44.42 52589.19 88888.00 2007-11-26 07:25:34.400 330 18227.28 44.34 52589.14 88888.00 2007-11-26 07:25:34.900 330 18227.17 44.36 52589.29 88888.00 2007-11-26 07:25:35.400 330 18227.11 44.45 52589.47 88888.00 2007-11-26 07:25:35.900 330 18227.12 44.45 52589.47 88888.00 2007-11-26 07:25:36.400 330 18227.24 44.46 52589.39 88888.00 2007-11-26 07:25:36.900 330 18227.31 44.43 52589.32 88888.00 2007-11-26 07:25:37.400 330 18227.28 44.46 52589.39 88888.00 2007-11-26 07:25:37.900 330 18227.41 44.41 52589.49 88888.00 2007-11-26 07:25:38.400 330 18227.36 44.32 52589.47 88888.00 2007-11-26 07:25:38.900 330 18227.34 44.30 52589.38 88888.00 2007-11-26 07:25:39.400 330 18227.31 44.27 52589.32 88888.00 2007-11-26 07:25:39.900 330 18227.33 44.29 52589.36 88888.00 2007-11-26 07:25:40.400 330 18227.34 44.30 52589.35 88888.00 2007-11-26 07:25:40.900 330 18227.27 44.27 52589.27 88888.00 2007-11-26 07:25:41.400 330 18227.23 44.33 52589.35 88888.00 2007-11-26 07:25:41.900 330 18227.20 44.28 52589.44 88888.00 2007-11-26 07:25:42.400 330 18227.22 44.26 52589.36 88888.00 2007-11-26 07:25:42.900 330 18227.27 44.24 52589.35 88888.00 2007-11-26 07:25:43.400 330 18227.30 44.28 52589.38 88888.00 2007-11-26 07:25:43.900 330 18227.24 44.33 52589.45 88888.00 2007-11-26 07:25:44.400 330 18227.21 44.25 52589.47 88888.00 2007-11-26 07:25:44.900 330 18227.27 44.27 52589.54 88888.00 2007-11-26 07:25:45.400 330 18227.24 44.36 52589.51 88888.00 2007-11-26 07:25:45.900 330 18227.33 44.28 52589.53 88888.00 2007-11-26 07:25:46.400 330 18227.47 44.23 52589.47 88888.00 2007-11-26 07:25:46.900 330 18227.32 44.21 52589.51 88888.00 2007-11-26 07:25:47.400 330 18227.41 44.18 52589.45 88888.00 2007-11-26 07:25:47.900 330 18227.52 44.18 52589.35 88888.00 2007-11-26 07:25:48.400 330 18227.54 44.21 52589.30 88888.00 2007-11-26 07:25:48.900 330 18227.49 44.16 52589.37 88888.00 2007-11-26 07:25:49.400 330 18227.44 44.19 52589.39 88888.00 2007-11-26 07:25:49.900 330 18227.38 44.19 52589.26 88888.00 2007-11-26 07:25:50.400 330 18227.41 44.15 52589.30 88888.00 2007-11-26 07:25:50.900 330 18227.52 44.12 52589.31 88888.00 2007-11-26 07:25:51.400 330 18227.38 44.12 52589.44 88888.00 2007-11-26 07:25:51.900 330 18227.36 44.08 52589.53 88888.00 2007-11-26 07:25:52.400 330 18227.33 44.04 52589.35 88888.00 2007-11-26 07:25:52.900 330 18227.28 43.99 52589.32 88888.00 2007-11-26 07:25:53.400 330 18227.26 43.98 52589.42 88888.00 2007-11-26 07:25:53.900 330 18227.35 43.94 52589.50 88888.00 2007-11-26 07:25:54.400 330 18227.32 43.90 52589.49 88888.00 2007-11-26 07:25:54.900 330 18227.33 43.97 52589.43 88888.00 2007-11-26 07:25:55.400 330 18227.35 44.02 52589.45 88888.00 2007-11-26 07:25:55.900 330 18227.36 44.11 52589.47 88888.00 2007-11-26 07:25:56.400 330 18227.33 44.09 52589.32 88888.00 2007-11-26 07:25:56.900 330 18227.32 44.09 52589.39 88888.00 2007-11-26 07:25:57.400 330 18227.36 44.08 52589.31 88888.00 2007-11-26 07:25:57.900 330 18227.44 43.98 52589.26 88888.00 2007-11-26 07:25:58.400 330 18227.38 44.05 52589.24 88888.00 2007-11-26 07:25:58.900 330 18227.31 44.13 52589.26 88888.00 2007-11-26 07:25:59.400 330 18227.14 44.13 52589.31 88888.00 2007-11-26 07:25:59.900 330 18227.00 44.08 52589.26 88888.00 2007-11-26 07:26:00.400 330 18227.14 44.08 52589.24 88888.00 2007-11-26 07:26:00.900 330 18227.20 44.14 52589.20 88888.00 2007-11-26 07:26:01.400 330 18227.28 44.14 52589.21 88888.00 2007-11-26 07:26:01.900 330 18227.33 44.15 52589.42 88888.00 2007-11-26 07:26:02.400 330 18227.33 44.18 52589.43 88888.00 2007-11-26 07:26:02.900 330 18227.34 44.21 52589.53 88888.00 2007-11-26 07:26:03.400 330 18227.28 44.15 52589.60 88888.00 2007-11-26 07:26:03.900 330 18227.23 44.06 52589.53 88888.00 2007-11-26 07:26:04.400 330 18227.20 44.07 52589.55 88888.00 2007-11-26 07:26:04.900 330 18227.04 44.14 52589.45 88888.00 2007-11-26 07:26:05.400 330 18227.21 44.10 52589.48 88888.00 2007-11-26 07:26:05.900 330 18227.27 44.00 52589.54 88888.00 2007-11-26 07:26:06.400 330 18227.17 43.98 52589.53 88888.00 2007-11-26 07:26:06.900 330 18227.32 44.02 52589.65 88888.00 2007-11-26 07:26:07.400 330 18227.34 44.07 52589.56 88888.00 2007-11-26 07:26:07.900 330 18227.15 44.05 52589.39 88888.00 2007-11-26 07:26:08.400 330 18227.22 43.97 52589.43 88888.00 2007-11-26 07:26:08.900 330 18227.42 43.93 52589.49 88888.00 2007-11-26 07:26:09.400 330 18227.39 43.96 52589.52 88888.00 2007-11-26 07:26:09.900 330 18227.45 44.00 52589.54 88888.00 2007-11-26 07:26:10.400 330 18227.45 43.97 52589.58 88888.00 2007-11-26 07:26:10.900 330 18227.43 43.94 52589.59 88888.00 2007-11-26 07:26:11.400 330 18227.49 43.95 52589.67 88888.00 2007-11-26 07:26:11.900 330 18227.46 43.92 52589.68 88888.00 2007-11-26 07:26:12.400 330 18227.38 43.89 52589.61 88888.00 2007-11-26 07:26:12.900 330 18227.38 43.92 52589.48 88888.00 2007-11-26 07:26:13.400 330 18227.49 43.97 52589.45 88888.00 2007-11-26 07:26:13.900 330 18227.56 43.92 52589.55 88888.00 2007-11-26 07:26:14.400 330 18227.44 44.00 52589.62 88888.00 2007-11-26 07:26:14.900 330 18227.38 44.08 52589.62 88888.00 2007-11-26 07:26:15.400 330 18227.31 44.00 52589.67 88888.00 2007-11-26 07:26:15.900 330 18227.30 43.92 52589.62 88888.00 2007-11-26 07:26:16.400 330 18227.20 43.87 52589.66 88888.00 2007-11-26 07:26:16.900 330 18227.15 43.84 52589.71 88888.00 2007-11-26 07:26:17.400 330 18227.14 43.81 52589.70 88888.00 2007-11-26 07:26:17.900 330 18227.11 43.85 52589.68 88888.00 2007-11-26 07:26:18.400 330 18227.01 43.88 52589.58 88888.00 2007-11-26 07:26:18.900 330 18227.17 43.92 52589.65 88888.00 2007-11-26 07:26:19.400 330 18227.24 43.96 52589.76 88888.00 2007-11-26 07:26:19.900 330 18227.19 43.93 52589.56 88888.00 2007-11-26 07:26:20.400 330 18227.11 43.81 52589.55 88888.00 2007-11-26 07:26:20.900 330 18227.15 43.84 52589.55 88888.00 2007-11-26 07:26:21.400 330 18227.14 43.82 52589.53 88888.00 2007-11-26 07:26:21.900 330 18227.19 43.84 52589.49 88888.00 2007-11-26 07:26:22.400 330 18227.17 43.87 52589.42 88888.00 2007-11-26 07:26:22.900 330 18227.25 43.85 52589.49 88888.00 2007-11-26 07:26:23.400 330 18227.12 43.89 52589.56 88888.00 2007-11-26 07:26:23.900 330 18227.13 43.95 52589.64 88888.00 2007-11-26 07:26:24.400 330 18227.11 43.91 52589.59 88888.00 2007-11-26 07:26:24.900 330 18227.16 43.93 52589.63 88888.00 2007-11-26 07:26:25.400 330 18227.24 43.92 52589.75 88888.00 2007-11-26 07:26:25.900 330 18227.13 43.94 52589.79 88888.00 2007-11-26 07:26:26.400 330 18227.14 43.96 52589.85 88888.00 2007-11-26 07:26:26.900 330 18227.10 43.97 52589.87 88888.00 2007-11-26 07:26:27.400 330 18227.14 43.98 52589.90 88888.00 2007-11-26 07:26:27.900 330 18227.10 43.98 52589.82 88888.00 2007-11-26 07:26:28.400 330 18226.98 43.98 52589.78 88888.00 2007-11-26 07:26:28.900 330 18227.09 43.96 52589.87 88888.00 2007-11-26 07:26:29.400 330 18227.12 43.95 52589.85 88888.00 2007-11-26 07:26:29.900 330 18227.10 43.97 52589.76 88888.00 2007-11-26 07:26:30.400 330 18227.10 43.94 52589.67 88888.00 2007-11-26 07:26:30.900 330 18227.13 43.98 52589.61 88888.00 2007-11-26 07:26:31.400 330 18227.27 43.90 52589.65 88888.00 2007-11-26 07:26:31.900 330 18227.37 43.76 52589.66 88888.00 2007-11-26 07:26:32.400 330 18227.19 43.76 52589.64 88888.00 2007-11-26 07:26:32.900 330 18227.12 43.80 52589.78 88888.00 2007-11-26 07:26:33.400 330 18227.13 43.78 52589.78 88888.00 2007-11-26 07:26:33.900 330 18227.13 43.75 52589.78 88888.00 2007-11-26 07:26:34.400 330 18227.13 43.72 52589.70 88888.00 2007-11-26 07:26:34.900 330 18227.10 43.77 52589.68 88888.00 2007-11-26 07:26:35.400 330 18227.19 43.75 52589.82 88888.00 2007-11-26 07:26:35.900 330 18227.27 43.68 52589.94 88888.00 2007-11-26 07:26:36.400 330 18227.28 43.69 52589.94 88888.00 2007-11-26 07:26:36.900 330 18227.25 43.72 52589.77 88888.00 2007-11-26 07:26:37.400 330 18227.07 43.76 52589.70 88888.00 2007-11-26 07:26:37.900 330 18227.04 43.78 52589.70 88888.00 2007-11-26 07:26:38.400 330 18227.14 43.77 52589.80 88888.00 2007-11-26 07:26:38.900 330 18227.28 43.82 52589.80 88888.00 2007-11-26 07:26:39.400 330 18227.34 43.71 52589.78 88888.00 2007-11-26 07:26:39.900 330 18227.25 43.65 52589.87 88888.00 2007-11-26 07:26:40.400 330 18227.36 43.71 52589.84 88888.00 2007-11-26 07:26:40.900 330 18227.35 43.77 52589.77 88888.00 2007-11-26 07:26:41.400 330 18227.31 43.69 52589.78 88888.00 2007-11-26 07:26:41.900 330 18227.44 43.64 52589.83 88888.00 2007-11-26 07:26:42.400 330 18227.35 43.72 52589.86 88888.00 2007-11-26 07:26:42.900 330 18227.31 43.77 52589.78 88888.00 2007-11-26 07:26:43.400 330 18227.37 43.70 52589.76 88888.00 2007-11-26 07:26:43.900 330 18227.36 43.63 52589.89 88888.00 2007-11-26 07:26:44.400 330 18227.52 43.68 52589.99 88888.00 2007-11-26 07:26:44.900 330 18227.56 43.72 52589.91 88888.00 2007-11-26 07:26:45.400 330 18227.52 43.63 52589.91 88888.00 2007-11-26 07:26:45.900 330 18227.45 43.59 52589.91 88888.00 2007-11-26 07:26:46.400 330 18227.46 43.65 52590.03 88888.00 2007-11-26 07:26:46.900 330 18227.46 43.57 52590.03 88888.00 2007-11-26 07:26:47.400 330 18227.64 43.56 52589.85 88888.00 2007-11-26 07:26:47.900 330 18227.64 43.61 52589.93 88888.00 2007-11-26 07:26:48.400 330 18227.50 43.66 52589.95 88888.00 2007-11-26 07:26:48.900 330 18227.42 43.64 52589.86 88888.00 2007-11-26 07:26:49.400 330 18227.43 43.66 52589.83 88888.00 2007-11-26 07:26:49.900 330 18227.45 43.67 52589.89 88888.00 2007-11-26 07:26:50.400 330 18227.49 43.54 52589.97 88888.00 2007-11-26 07:26:50.900 330 18227.42 43.51 52589.94 88888.00 2007-11-26 07:26:51.400 330 18227.50 43.51 52589.87 88888.00 2007-11-26 07:26:51.900 330 18227.71 43.49 52589.90 88888.00 2007-11-26 07:26:52.400 330 18227.59 43.49 52589.90 88888.00 2007-11-26 07:26:52.900 330 18227.41 43.46 52589.96 88888.00 2007-11-26 07:26:53.400 330 18227.45 43.46 52590.11 88888.00 2007-11-26 07:26:53.900 330 18227.48 43.54 52589.99 88888.00 2007-11-26 07:26:54.400 330 18227.53 43.69 52590.08 88888.00 2007-11-26 07:26:54.900 330 18227.57 43.79 52590.16 88888.00 2007-11-26 07:26:55.400 330 18227.48 43.70 52590.11 88888.00 2007-11-26 07:26:55.900 330 18227.56 43.62 52590.05 88888.00 2007-11-26 07:26:56.400 330 18227.49 43.57 52590.05 88888.00 2007-11-26 07:26:56.900 330 18227.41 43.57 52590.10 88888.00 2007-11-26 07:26:57.400 330 18227.43 43.66 52590.11 88888.00 2007-11-26 07:26:57.900 330 18227.45 43.75 52590.14 88888.00 2007-11-26 07:26:58.400 330 18227.38 43.68 52590.14 88888.00 2007-11-26 07:26:58.900 330 18227.45 43.61 52590.10 88888.00 2007-11-26 07:26:59.400 330 18227.48 43.55 52590.02 88888.00 2007-11-26 07:26:59.900 330 18227.42 43.59 52589.96 88888.00 2007-11-26 07:27:00.400 330 18227.39 43.61 52589.94 88888.00 2007-11-26 07:27:00.900 330 18227.46 43.62 52589.99 88888.00 2007-11-26 07:27:01.400 330 18227.54 43.60 52590.01 88888.00 2007-11-26 07:27:01.900 330 18227.50 43.56 52590.01 88888.00 2007-11-26 07:27:02.400 330 18227.59 43.46 52589.93 88888.00 2007-11-26 07:27:02.900 330 18227.71 43.48 52589.99 88888.00 2007-11-26 07:27:03.400 330 18227.56 43.51 52590.02 88888.00 2007-11-26 07:27:03.900 330 18227.64 43.49 52590.07 88888.00 2007-11-26 07:27:04.400 330 18227.52 43.51 52590.23 88888.00 2007-11-26 07:27:04.900 330 18227.43 43.47 52590.29 88888.00 2007-11-26 07:27:05.400 330 18227.43 43.45 52590.14 88888.00 2007-11-26 07:27:05.900 330 18227.53 43.45 52590.16 88888.00 2007-11-26 07:27:06.400 330 18227.61 43.43 52590.21 88888.00 2007-11-26 07:27:06.900 330 18227.53 43.44 52590.34 88888.00 2007-11-26 07:27:07.400 330 18227.55 43.42 52590.34 88888.00 2007-11-26 07:27:07.900 330 18227.65 43.51 52590.26 88888.00 2007-11-26 07:27:08.400 330 18227.52 43.56 52590.29 88888.00 2007-11-26 07:27:08.900 330 18227.46 43.54 52590.24 88888.00 2007-11-26 07:27:09.400 330 18227.42 43.49 52590.25 88888.00 2007-11-26 07:27:09.900 330 18227.38 43.42 52590.20 88888.00 2007-11-26 07:27:10.400 330 18227.48 43.45 52590.09 88888.00 2007-11-26 07:27:10.900 330 18227.48 43.47 52590.16 88888.00 2007-11-26 07:27:11.400 330 18227.41 43.42 52590.28 88888.00 2007-11-26 07:27:11.900 330 18227.15 43.45 52590.35 88888.00 2007-11-26 07:27:12.400 330 18227.06 43.46 52590.44 88888.00 2007-11-26 07:27:12.900 330 18227.20 43.58 52590.42 88888.00 2007-11-26 07:27:13.400 330 18227.17 43.59 52590.38 88888.00 2007-11-26 07:27:13.900 330 18227.11 43.57 52590.33 88888.00 2007-11-26 07:27:14.400 330 18227.04 43.55 52590.30 88888.00 2007-11-26 07:27:14.900 330 18227.11 43.54 52590.31 88888.00 2007-11-26 07:27:15.400 330 18227.23 43.53 52590.36 88888.00 2007-11-26 07:27:15.900 330 18227.21 43.48 52590.36 88888.00 2007-11-26 07:27:16.400 330 18227.23 43.47 52590.36 88888.00 2007-11-26 07:27:16.900 330 18227.19 43.51 52590.28 88888.00 2007-11-26 07:27:17.400 330 18227.13 43.54 52590.17 88888.00 2007-11-26 07:27:17.900 330 18227.30 43.39 52590.11 88888.00 2007-11-26 07:27:18.400 330 18227.34 43.35 52590.05 88888.00 2007-11-26 07:27:18.900 330 18227.30 43.42 52590.08 88888.00 2007-11-26 07:27:19.400 330 18227.32 43.51 52590.17 88888.00 2007-11-26 07:27:19.900 330 18227.33 43.46 52590.26 88888.00 2007-11-26 07:27:20.400 330 18227.27 43.49 52590.33 88888.00 2007-11-26 07:27:20.900 330 18227.32 43.54 52590.35 88888.00 2007-11-26 07:27:21.400 330 18227.33 43.47 52590.31 88888.00 2007-11-26 07:27:21.900 330 18227.30 43.38 52590.28 88888.00 2007-11-26 07:27:22.400 330 18227.34 43.36 52590.33 88888.00 2007-11-26 07:27:22.900 330 18227.37 43.44 52590.25 88888.00 2007-11-26 07:27:23.400 330 18227.32 43.41 52590.29 88888.00 2007-11-26 07:27:23.900 330 18227.25 43.41 52590.34 88888.00 2007-11-26 07:27:24.400 330 18227.30 43.44 52590.28 88888.00 2007-11-26 07:27:24.900 330 18227.24 43.43 52590.25 88888.00 2007-11-26 07:27:25.400 330 18227.33 43.37 52590.29 88888.00 2007-11-26 07:27:25.900 330 18227.37 43.33 52590.24 88888.00 2007-11-26 07:27:26.400 330 18227.46 43.30 52590.23 88888.00 2007-11-26 07:27:26.900 330 18227.42 43.38 52590.21 88888.00 2007-11-26 07:27:27.400 330 18227.42 43.30 52590.21 88888.00 2007-11-26 07:27:27.900 330 18227.19 43.27 52590.29 88888.00 2007-11-26 07:27:28.400 330 18227.20 43.30 52590.40 88888.00 2007-11-26 07:27:28.900 330 18227.39 43.27 52590.33 88888.00 2007-11-26 07:27:29.400 330 18227.16 43.30 52590.28 88888.00 2007-11-26 07:27:29.900 330 18227.24 43.36 52590.29 88888.00 2007-11-26 07:27:30.400 330 18227.46 43.46 52590.24 88888.00 2007-11-26 07:27:30.900 330 18227.63 43.51 52590.23 88888.00 2007-11-26 07:27:31.400 330 18227.49 43.38 52590.30 88888.00 2007-11-26 07:27:31.900 330 18227.35 43.35 52590.33 88888.00 2007-11-26 07:27:32.400 330 18227.48 43.47 52590.36 88888.00 2007-11-26 07:27:32.900 330 18227.50 43.54 52590.42 88888.00 2007-11-26 07:27:33.400 330 18227.54 43.45 52590.44 88888.00 2007-11-26 07:27:33.900 330 18227.47 43.46 52590.44 88888.00 2007-11-26 07:27:34.400 330 18227.54 43.54 52590.33 88888.00 2007-11-26 07:27:34.900 330 18227.61 43.49 52590.31 88888.00 2007-11-26 07:27:35.400 330 18227.74 43.54 52590.28 88888.00 2007-11-26 07:27:35.900 330 18227.66 43.51 52590.19 88888.00 2007-11-26 07:27:36.400 330 18227.47 43.53 52590.29 88888.00 2007-11-26 07:27:36.900 330 18227.47 43.52 52590.37 88888.00 2007-11-26 07:27:37.400 330 18227.43 43.47 52590.44 88888.00 2007-11-26 07:27:37.900 330 18227.46 43.41 52590.41 88888.00 2007-11-26 07:27:38.400 330 18227.47 43.38 52590.33 88888.00 2007-11-26 07:27:38.900 330 18227.52 43.38 52590.23 88888.00 2007-11-26 07:27:39.400 330 18227.60 43.36 52590.29 88888.00 2007-11-26 07:27:39.900 330 18227.49 43.36 52590.46 88888.00 2007-11-26 07:27:40.400 330 18227.54 43.39 52590.34 88888.00 2007-11-26 07:27:40.900 330 18227.57 43.37 52590.32 88888.00 2007-11-26 07:27:41.400 330 18227.43 43.37 52590.29 88888.00 2007-11-26 07:27:41.900 330 18227.48 43.39 52590.29 88888.00 2007-11-26 07:27:42.400 330 18227.54 43.37 52590.31 88888.00 2007-11-26 07:27:42.900 330 18227.60 43.37 52590.31 88888.00 2007-11-26 07:27:43.400 330 18227.59 43.36 52590.30 88888.00 2007-11-26 07:27:43.900 330 18227.46 43.34 52590.26 88888.00 2007-11-26 07:27:44.400 330 18227.48 43.27 52590.29 88888.00 2007-11-26 07:27:44.900 330 18227.59 43.30 52590.35 88888.00 2007-11-26 07:27:45.400 330 18227.57 43.42 52590.32 88888.00 2007-11-26 07:27:45.900 330 18227.55 43.51 52590.34 88888.00 2007-11-26 07:27:46.400 330 18227.43 43.48 52590.31 88888.00 2007-11-26 07:27:46.900 330 18227.47 43.38 52590.25 88888.00 2007-11-26 07:27:47.400 330 18227.52 43.39 52590.19 88888.00 2007-11-26 07:27:47.900 330 18227.58 43.35 52590.20 88888.00 2007-11-26 07:27:48.400 330 18227.57 43.29 52590.22 88888.00 2007-11-26 07:27:48.900 330 18227.52 43.28 52590.30 88888.00 2007-11-26 07:27:49.400 330 18227.50 43.26 52590.32 88888.00 2007-11-26 07:27:49.900 330 18227.43 43.26 52590.36 88888.00 2007-11-26 07:27:50.400 330 18227.35 43.25 52590.37 88888.00 2007-11-26 07:27:50.900 330 18227.49 43.22 52590.33 88888.00 2007-11-26 07:27:51.400 330 18227.54 43.19 52590.43 88888.00 2007-11-26 07:27:51.900 330 18227.48 43.26 52590.38 88888.00 2007-11-26 07:27:52.400 330 18227.45 43.31 52590.36 88888.00 2007-11-26 07:27:52.900 330 18227.49 43.29 52590.34 88888.00 2007-11-26 07:27:53.400 330 18227.42 43.26 52590.35 88888.00 2007-11-26 07:27:53.900 330 18227.52 43.25 52590.22 88888.00 2007-11-26 07:27:54.400 330 18227.58 43.34 52590.25 88888.00 2007-11-26 07:27:54.900 330 18227.60 43.32 52590.25 88888.00 2007-11-26 07:27:55.400 330 18227.55 43.35 52590.42 88888.00 2007-11-26 07:27:55.900 330 18227.56 43.38 52590.44 88888.00 2007-11-26 07:27:56.400 330 18227.71 43.37 52590.44 88888.00 2007-11-26 07:27:56.900 330 18227.67 43.32 52590.44 88888.00 2007-11-26 07:27:57.400 330 18227.60 43.26 52590.38 88888.00 2007-11-26 07:27:57.900 330 18227.66 43.25 52590.36 88888.00 2007-11-26 07:27:58.400 330 18227.54 43.31 52590.34 88888.00 2007-11-26 07:27:58.900 330 18227.60 43.31 52590.43 88888.00 2007-11-26 07:27:59.400 330 18227.59 43.28 52590.48 88888.00 2007-11-26 07:27:59.900 330 18227.63 43.37 52590.42 88888.00 2007-11-26 07:28:00.400 330 18227.60 43.35 52590.46 88888.00 2007-11-26 07:28:00.900 330 18227.53 43.30 52590.61 88888.00 2007-11-26 07:28:01.400 330 18227.61 43.37 52590.55 88888.00 2007-11-26 07:28:01.900 330 18227.63 43.39 52590.53 88888.00 2007-11-26 07:28:02.400 330 18227.68 43.42 52590.46 88888.00 2007-11-26 07:28:02.900 330 18227.61 43.33 52590.49 88888.00 2007-11-26 07:28:03.400 330 18227.58 43.33 52590.53 88888.00 2007-11-26 07:28:03.900 330 18227.67 43.37 52590.53 88888.00 2007-11-26 07:28:04.400 330 18227.60 43.37 52590.57 88888.00 2007-11-26 07:28:04.900 330 18227.71 43.41 52590.61 88888.00 2007-11-26 07:28:05.400 330 18227.71 43.44 52590.61 88888.00 2007-11-26 07:28:05.900 330 18227.68 43.42 52590.57 88888.00 2007-11-26 07:28:06.400 330 18227.74 43.45 52590.61 88888.00 2007-11-26 07:28:06.900 330 18227.67 43.42 52590.56 88888.00 2007-11-26 07:28:07.400 330 18227.61 43.37 52590.46 88888.00 2007-11-26 07:28:07.900 330 18227.64 43.36 52590.32 88888.00 2007-11-26 07:28:08.400 330 18227.53 43.42 52590.32 88888.00 2007-11-26 07:28:08.900 330 18227.44 43.47 52590.40 88888.00 2007-11-26 07:28:09.400 330 18227.38 43.45 52590.36 88888.00 2007-11-26 07:28:09.900 330 18227.54 43.39 52590.43 88888.00 2007-11-26 07:28:10.400 330 18227.71 43.32 52590.40 88888.00 2007-11-26 07:28:10.900 330 18227.78 43.34 52590.51 88888.00 2007-11-26 07:28:11.400 330 18227.70 43.44 52590.53 88888.00 2007-11-26 07:28:11.900 330 18227.66 43.42 52590.53 88888.00 2007-11-26 07:28:12.400 330 18227.60 43.34 52590.47 88888.00 2007-11-26 07:28:12.900 330 18227.54 43.36 52590.36 88888.00 2007-11-26 07:28:13.400 330 18227.60 43.38 52590.41 88888.00 2007-11-26 07:28:13.900 330 18227.79 43.43 52590.46 88888.00 2007-11-26 07:28:14.400 330 18227.97 43.40 52590.52 88888.00 2007-11-26 07:28:14.900 330 18227.78 43.35 52590.40 88888.00 2007-11-26 07:28:15.400 330 18227.68 43.32 52590.29 88888.00 2007-11-26 07:28:15.900 330 18227.68 43.30 52590.31 88888.00 2007-11-26 07:28:16.400 330 18227.59 43.34 52590.40 88888.00 2007-11-26 07:28:16.900 330 18227.60 43.32 52590.55 88888.00 2007-11-26 07:28:17.400 330 18227.60 43.34 52590.58 88888.00 2007-11-26 07:28:17.900 330 18227.74 43.46 52590.56 88888.00 2007-11-26 07:28:18.400 330 18227.78 43.49 52590.55 88888.00 2007-11-26 07:28:18.900 330 18227.78 43.49 52590.51 88888.00 2007-11-26 07:28:19.400 330 18227.80 43.44 52590.43 88888.00 2007-11-26 07:28:19.900 330 18227.66 43.38 52590.40 88888.00 2007-11-26 07:28:20.400 330 18227.63 43.41 52590.52 88888.00 2007-11-26 07:28:20.900 330 18227.69 43.42 52590.59 88888.00 2007-11-26 07:28:21.400 330 18227.75 43.48 52590.63 88888.00 2007-11-26 07:28:21.900 330 18227.82 43.55 52590.61 88888.00 2007-11-26 07:28:22.400 330 18227.81 43.56 52590.65 88888.00 2007-11-26 07:28:22.900 330 18227.81 43.48 52590.59 88888.00 2007-11-26 07:28:23.400 330 18227.80 43.35 52590.65 88888.00 2007-11-26 07:28:23.900 330 18227.67 43.35 52590.64 88888.00 2007-11-26 07:28:24.400 330 18227.70 43.38 52590.56 88888.00 2007-11-26 07:28:24.900 330 18227.79 43.51 52590.61 88888.00 2007-11-26 07:28:25.400 330 18227.80 43.52 52590.57 88888.00 2007-11-26 07:28:25.900 330 18227.80 43.52 52590.53 88888.00 2007-11-26 07:28:26.400 330 18227.78 43.47 52590.53 88888.00 2007-11-26 07:28:26.900 330 18227.79 43.48 52590.55 88888.00 2007-11-26 07:28:27.400 330 18227.92 43.52 52590.57 88888.00 2007-11-26 07:28:27.900 330 18227.89 43.51 52590.58 88888.00 2007-11-26 07:28:28.400 330 18227.89 43.45 52590.60 88888.00 2007-11-26 07:28:28.900 330 18227.82 43.49 52590.60 88888.00 2007-11-26 07:28:29.400 330 18227.95 43.52 52590.67 88888.00 2007-11-26 07:28:29.900 330 18227.76 43.42 52590.68 88888.00 2007-11-26 07:28:30.400 330 18227.86 43.42 52590.66 88888.00 2007-11-26 07:28:30.900 330 18227.91 43.45 52590.67 88888.00 2007-11-26 07:28:31.400 330 18227.83 43.42 52590.70 88888.00 2007-11-26 07:28:31.900 330 18227.87 43.41 52590.74 88888.00 2007-11-26 07:28:32.400 330 18227.88 43.43 52590.72 88888.00 2007-11-26 07:28:32.900 330 18227.86 43.45 52590.75 88888.00 2007-11-26 07:28:33.400 330 18227.79 43.43 52590.72 88888.00 2007-11-26 07:28:33.900 330 18227.85 43.43 52590.70 88888.00 2007-11-26 07:28:34.400 330 18227.85 43.42 52590.74 88888.00 2007-11-26 07:28:34.900 330 18227.85 43.49 52590.79 88888.00 2007-11-26 07:28:35.400 330 18227.89 43.56 52590.75 88888.00 2007-11-26 07:28:35.900 330 18227.93 43.57 52590.72 88888.00 2007-11-26 07:28:36.400 330 18227.93 43.59 52590.75 88888.00 2007-11-26 07:28:36.900 330 18227.88 43.59 52590.77 88888.00 2007-11-26 07:28:37.400 330 18227.85 43.62 52590.81 88888.00 2007-11-26 07:28:37.900 330 18227.82 43.65 52590.84 88888.00 2007-11-26 07:28:38.400 330 18227.93 43.59 52590.89 88888.00 2007-11-26 07:28:38.900 330 18227.99 43.51 52590.87 88888.00 2007-11-26 07:28:39.400 330 18227.86 43.55 52590.79 88888.00 2007-11-26 07:28:39.900 330 18227.89 43.59 52590.87 88888.00 2007-11-26 07:28:40.400 330 18227.77 43.65 52590.90 88888.00 2007-11-26 07:28:40.900 330 18227.71 43.68 52590.83 88888.00 2007-11-26 07:28:41.400 330 18227.80 43.72 52590.75 88888.00 2007-11-26 07:28:41.900 330 18227.86 43.68 52590.72 88888.00 2007-11-26 07:28:42.400 330 18227.82 43.59 52590.71 88888.00 2007-11-26 07:28:42.900 330 18227.81 43.52 52590.66 88888.00 2007-11-26 07:28:43.400 330 18227.85 43.42 52590.69 88888.00 2007-11-26 07:28:43.900 330 18227.75 43.42 52590.76 88888.00 2007-11-26 07:28:44.400 330 18227.68 43.46 52590.80 88888.00 2007-11-26 07:28:44.900 330 18227.80 43.49 52590.72 88888.00 2007-11-26 07:28:45.400 330 18227.85 43.48 52590.77 88888.00 2007-11-26 07:28:45.900 330 18227.81 43.43 52590.84 88888.00 2007-11-26 07:28:46.400 330 18227.85 43.44 52590.80 88888.00 2007-11-26 07:28:46.900 330 18227.80 43.42 52590.82 88888.00 2007-11-26 07:28:47.400 330 18227.68 43.41 52590.93 88888.00 2007-11-26 07:28:47.900 330 18227.78 43.45 52590.91 88888.00 2007-11-26 07:28:48.400 330 18227.86 43.54 52590.80 88888.00 2007-11-26 07:28:48.900 330 18227.66 43.55 52590.81 88888.00 2007-11-26 07:28:49.400 330 18227.66 43.49 52590.76 88888.00 2007-11-26 07:28:49.900 330 18227.83 43.43 52590.69 88888.00 2007-11-26 07:28:50.400 330 18227.85 43.41 52590.72 88888.00 2007-11-26 07:28:50.900 330 18227.64 43.42 52590.70 88888.00 2007-11-26 07:28:51.400 330 18227.68 43.47 52590.75 88888.00 2007-11-26 07:28:51.900 330 18227.81 43.44 52590.74 88888.00 2007-11-26 07:28:52.400 330 18227.87 43.38 52590.90 88888.00 2007-11-26 07:28:52.900 330 18227.83 43.34 52590.87 88888.00 2007-11-26 07:28:53.400 330 18227.69 43.32 52590.88 88888.00 2007-11-26 07:28:53.900 330 18227.68 43.40 52590.79 88888.00 2007-11-26 07:28:54.400 330 18227.67 43.41 52590.81 88888.00 2007-11-26 07:28:54.900 330 18227.82 43.40 52590.88 88888.00 2007-11-26 07:28:55.400 330 18227.87 43.38 52590.75 88888.00 2007-11-26 07:28:55.900 330 18227.76 43.31 52590.71 88888.00 2007-11-26 07:28:56.400 330 18227.91 43.32 52590.75 88888.00 2007-11-26 07:28:56.900 330 18227.95 43.38 52590.72 88888.00 2007-11-26 07:28:57.400 330 18227.87 43.40 52590.67 88888.00 2007-11-26 07:28:57.900 330 18227.87 43.39 52590.69 88888.00 2007-11-26 07:28:58.400 330 18227.93 43.35 52590.70 88888.00 2007-11-26 07:28:58.900 330 18228.03 43.37 52590.64 88888.00 2007-11-26 07:28:59.400 330 18228.01 43.37 52590.72 88888.00 2007-11-26 07:28:59.900 330 18228.04 43.31 52590.77 88888.00 2007-11-26 07:29:00.400 330 18227.89 43.24 52590.86 88888.00 2007-11-26 07:29:00.900 330 18227.92 43.25 52590.81 88888.00 2007-11-26 07:29:01.400 330 18227.95 43.27 52590.92 88888.00 2007-11-26 07:29:01.900 330 18227.99 43.31 52590.95 88888.00 2007-11-26 07:29:02.400 330 18228.01 43.27 52590.96 88888.00 2007-11-26 07:29:02.900 330 18227.95 43.24 52590.88 88888.00 2007-11-26 07:29:03.400 330 18227.83 43.32 52590.86 88888.00 2007-11-26 07:29:03.900 330 18227.86 43.30 52590.88 88888.00 2007-11-26 07:29:04.400 330 18227.92 43.30 52590.78 88888.00 2007-11-26 07:29:04.900 330 18228.04 43.36 52590.77 88888.00 2007-11-26 07:29:05.400 330 18227.97 43.35 52590.87 88888.00 2007-11-26 07:29:05.900 330 18227.98 43.41 52590.94 88888.00 2007-11-26 07:29:06.400 330 18228.13 43.47 52590.96 88888.00 2007-11-26 07:29:06.900 330 18228.08 43.40 52590.99 88888.00 2007-11-26 07:29:07.400 330 18228.06 43.34 52590.83 88888.00 2007-11-26 07:29:07.900 330 18228.09 43.37 52590.92 88888.00 2007-11-26 07:29:08.400 330 18228.14 43.40 52590.92 88888.00 2007-11-26 07:29:08.900 330 18228.14 43.44 52591.03 88888.00 2007-11-26 07:29:09.400 330 18227.88 43.42 52591.06 88888.00 2007-11-26 07:29:09.900 330 18227.71 43.40 52590.96 88888.00 2007-11-26 07:29:10.400 330 18227.77 43.34 52590.95 88888.00 2007-11-26 07:29:10.900 330 18227.66 43.27 52590.91 88888.00 2007-11-26 07:29:11.400 330 18227.81 43.28 52590.90 88888.00 2007-11-26 07:29:11.900 330 18227.82 43.20 52590.89 88888.00 2007-11-26 07:29:12.400 330 18227.78 43.22 52590.84 88888.00 2007-11-26 07:29:12.900 330 18227.82 43.28 52590.74 88888.00 2007-11-26 07:29:13.400 330 18227.77 43.27 52590.75 88888.00 2007-11-26 07:29:13.900 330 18227.71 43.23 52590.71 88888.00 2007-11-26 07:29:14.400 330 18227.71 43.16 52590.71 88888.00 2007-11-26 07:29:14.900 330 18227.77 43.11 52590.74 88888.00 2007-11-26 07:29:15.400 330 18227.89 43.20 52590.69 88888.00 2007-11-26 07:29:15.900 330 18227.93 43.25 52590.55 88888.00 2007-11-26 07:29:16.400 330 18227.92 43.29 52590.53 88888.00 2007-11-26 07:29:16.900 330 18227.92 43.30 52590.74 88888.00 2007-11-26 07:29:17.400 330 18227.74 43.31 52590.90 88888.00 2007-11-26 07:29:17.900 330 18227.70 43.26 52590.93 88888.00 2007-11-26 07:29:18.400 330 18227.75 43.18 52591.00 88888.00 2007-11-26 07:29:18.900 330 18227.79 43.13 52590.92 88888.00 2007-11-26 07:29:19.400 330 18227.80 43.11 52590.86 88888.00 2007-11-26 07:29:19.900 330 18227.77 43.14 52590.99 88888.00 2007-11-26 07:29:20.400 330 18227.78 43.18 52591.02 88888.00 2007-11-26 07:29:20.900 330 18227.68 43.07 52591.02 88888.00 2007-11-26 07:29:21.400 330 18227.76 43.15 52590.92 88888.00 2007-11-26 07:29:21.900 330 18227.71 43.24 52590.95 88888.00 2007-11-26 07:29:22.400 330 18227.66 43.27 52591.00 88888.00 2007-11-26 07:29:22.900 330 18227.67 43.26 52591.07 88888.00 2007-11-26 07:29:23.400 330 18227.64 43.25 52590.98 88888.00 2007-11-26 07:29:23.900 330 18227.66 43.30 52590.96 88888.00 2007-11-26 07:29:24.400 330 18227.57 43.33 52590.93 88888.00 2007-11-26 07:29:24.900 330 18227.69 43.25 52590.91 88888.00 2007-11-26 07:29:25.400 330 18227.71 43.27 52590.90 88888.00 2007-11-26 07:29:25.900 330 18227.64 43.34 52590.88 88888.00 2007-11-26 07:29:26.400 330 18227.68 43.28 52590.84 88888.00 2007-11-26 07:29:26.900 330 18227.58 43.28 52590.86 88888.00 2007-11-26 07:29:27.400 330 18227.56 43.21 52590.81 88888.00 2007-11-26 07:29:27.900 330 18227.56 43.23 52590.82 88888.00 2007-11-26 07:29:28.400 330 18227.46 43.24 52590.83 88888.00 2007-11-26 07:29:28.900 330 18227.47 43.23 52590.90 88888.00 2007-11-26 07:29:29.400 330 18227.44 43.25 52590.78 88888.00 2007-11-26 07:29:29.900 330 18227.47 43.30 52590.81 88888.00 2007-11-26 07:29:30.400 330 18227.52 43.36 52590.90 88888.00 2007-11-26 07:29:30.900 330 18227.57 43.25 52590.88 88888.00 2007-11-26 07:29:31.400 330 18227.50 43.25 52590.92 88888.00 2007-11-26 07:29:31.900 330 18227.55 43.27 52590.92 88888.00 2007-11-26 07:29:32.400 330 18227.39 43.24 52590.89 88888.00 2007-11-26 07:29:32.900 330 18227.38 43.26 52590.90 88888.00 2007-11-26 07:29:33.400 330 18227.28 43.27 52590.87 88888.00 2007-11-26 07:29:33.900 330 18227.30 43.32 52590.90 88888.00 2007-11-26 07:29:34.400 330 18227.50 43.29 52590.90 88888.00 2007-11-26 07:29:34.900 330 18227.45 43.22 52590.94 88888.00 2007-11-26 07:29:35.400 330 18227.54 43.20 52590.99 88888.00 2007-11-26 07:29:35.900 330 18227.50 43.21 52591.21 88888.00 2007-11-26 07:29:36.400 330 18227.55 43.23 52591.18 88888.00 2007-11-26 07:29:36.900 330 18227.43 43.34 52591.10 88888.00 2007-11-26 07:29:37.400 330 18227.36 43.31 52591.05 88888.00 2007-11-26 07:29:37.900 330 18227.42 43.25 52590.88 88888.00 2007-11-26 07:29:38.400 330 18227.30 43.26 52590.83 88888.00 2007-11-26 07:29:38.900 330 18227.14 43.22 52590.87 88888.00 2007-11-26 07:29:39.400 330 18227.31 43.14 52590.87 88888.00 2007-11-26 07:29:39.900 330 18227.21 43.21 52590.77 88888.00 2007-11-26 07:29:40.400 330 18227.26 43.26 52590.71 88888.00 2007-11-26 07:29:40.900 330 18227.20 43.18 52590.70 88888.00 2007-11-26 07:29:41.400 330 18227.20 43.18 52590.71 88888.00 2007-11-26 07:29:41.900 330 18227.20 43.28 52590.75 88888.00 2007-11-26 07:29:42.400 330 18227.22 43.35 52590.80 88888.00 2007-11-26 07:29:42.900 330 18227.22 43.28 52590.82 88888.00 2007-11-26 07:29:43.400 330 18227.31 43.18 52590.80 88888.00 2007-11-26 07:29:43.900 330 18227.33 43.23 52590.87 88888.00 2007-11-26 07:29:44.400 330 18227.33 43.29 52590.91 88888.00 2007-11-26 07:29:44.900 330 18227.26 43.27 52590.90 88888.00 2007-11-26 07:29:45.400 330 18227.20 43.25 52590.93 88888.00 2007-11-26 07:29:45.900 330 18227.17 43.24 52590.90 88888.00 2007-11-26 07:29:46.400 330 18227.02 43.13 52590.94 88888.00 2007-11-26 07:29:46.900 330 18226.94 43.12 52590.86 88888.00 2007-11-26 07:29:47.400 330 18227.10 43.19 52590.76 88888.00 2007-11-26 07:29:47.900 330 18227.12 43.18 52590.77 88888.00 2007-11-26 07:29:48.400 330 18227.07 43.18 52590.69 88888.00 2007-11-26 07:29:48.900 330 18227.09 43.21 52590.75 88888.00 2007-11-26 07:29:49.400 330 18227.02 43.23 52590.80 88888.00 2007-11-26 07:29:49.900 330 18227.20 43.25 52590.87 88888.00 2007-11-26 07:29:50.400 330 18227.17 43.28 52590.87 88888.00 2007-11-26 07:29:50.900 330 18227.14 43.31 52590.86 88888.00 2007-11-26 07:29:51.400 330 18227.03 43.27 52590.76 88888.00 2007-11-26 07:29:51.900 330 18226.93 43.20 52590.72 88888.00 2007-11-26 07:29:52.400 330 18226.80 43.15 52590.75 88888.00 2007-11-26 07:29:52.900 330 18227.00 43.11 52590.83 88888.00 2007-11-26 07:29:53.400 330 18226.99 43.12 52590.84 88888.00 2007-11-26 07:29:53.900 330 18227.07 43.14 52590.90 88888.00 2007-11-26 07:29:54.400 330 18227.07 43.13 52590.87 88888.00 2007-11-26 07:29:54.900 330 18227.12 43.13 52590.79 88888.00 2007-11-26 07:29:55.400 330 18227.11 43.11 52590.79 88888.00 2007-11-26 07:29:55.900 330 18227.10 43.12 52590.83 88888.00 2007-11-26 07:29:56.400 330 18227.14 43.24 52590.84 88888.00 2007-11-26 07:29:56.900 330 18227.03 43.32 52590.66 88888.00 2007-11-26 07:29:57.400 330 18227.00 43.19 52590.66 88888.00 2007-11-26 07:29:57.900 330 18226.89 43.22 52590.65 88888.00 2007-11-26 07:29:58.400 330 18226.94 43.23 52590.77 88888.00 2007-11-26 07:29:58.900 330 18227.02 43.28 52590.79 88888.00 2007-11-26 07:29:59.400 330 18227.03 43.25 52590.72 88888.00 2007-11-26 07:29:59.900 330 18226.98 43.18 52590.74 88888.00 2007-11-26 07:30:00.400 330 18226.96 43.27 52590.66 88888.00 2007-11-26 07:30:00.900 330 18227.04 43.29 52590.61 88888.00 2007-11-26 07:30:01.400 330 18226.99 43.23 52590.66 88888.00 2007-11-26 07:30:01.900 330 18227.03 43.23 52590.63 88888.00 2007-11-26 07:30:02.400 330 18226.92 43.24 52590.68 88888.00 2007-11-26 07:30:02.900 330 18227.01 43.15 52590.64 88888.00 2007-11-26 07:30:03.400 330 18226.95 43.11 52590.65 88888.00 2007-11-26 07:30:03.900 330 18227.02 43.18 52590.59 88888.00 2007-11-26 07:30:04.400 330 18227.03 43.24 52590.64 88888.00 2007-11-26 07:30:04.900 330 18226.83 43.24 52590.80 88888.00 2007-11-26 07:30:05.400 330 18226.78 43.21 52590.79 88888.00 2007-11-26 07:30:05.900 330 18226.85 43.24 52590.79 88888.00 2007-11-26 07:30:06.400 330 18226.96 43.18 52590.75 88888.00 2007-11-26 07:30:06.900 330 18226.98 43.20 52590.72 88888.00 2007-11-26 07:30:07.400 330 18226.92 43.26 52590.72 88888.00 2007-11-26 07:30:07.900 330 18226.94 43.34 52590.76 88888.00 2007-11-26 07:30:08.400 330 18226.88 43.37 52590.83 88888.00 2007-11-26 07:30:08.900 330 18226.85 43.36 52590.84 88888.00 2007-11-26 07:30:09.400 330 18226.83 43.20 52590.84 88888.00 2007-11-26 07:30:09.900 330 18226.74 43.16 52590.69 88888.00 2007-11-26 07:30:10.400 330 18226.72 43.24 52590.61 88888.00 2007-11-26 07:30:10.900 330 18226.81 43.18 52590.57 88888.00 2007-11-26 07:30:11.400 330 18226.94 43.24 52590.59 88888.00 2007-11-26 07:30:11.900 330 18226.95 43.25 52590.64 88888.00 2007-11-26 07:30:12.400 330 18226.92 43.21 52590.58 88888.00 2007-11-26 07:30:12.900 330 18226.78 43.18 52590.60 88888.00 2007-11-26 07:30:13.400 330 18226.79 43.06 52590.54 88888.00 2007-11-26 07:30:13.900 330 18226.89 43.12 52590.43 88888.00 2007-11-26 07:30:14.400 330 18226.92 43.18 52590.47 88888.00 2007-11-26 07:30:14.900 330 18226.83 43.20 52590.55 88888.00 2007-11-26 07:30:15.400 330 18226.82 43.19 52590.51 88888.00 2007-11-26 07:30:15.900 330 18226.89 43.16 52590.42 88888.00 2007-11-26 07:30:16.400 330 18226.83 43.14 52590.37 88888.00 2007-11-26 07:30:16.900 330 18226.68 43.23 52590.34 88888.00 2007-11-26 07:30:17.400 330 18226.72 43.30 52590.37 88888.00 2007-11-26 07:30:17.900 330 18226.83 43.26 52590.42 88888.00 2007-11-26 07:30:18.400 330 18226.73 43.02 52590.34 88888.00 2007-11-26 07:30:18.900 330 18226.71 43.06 52590.31 88888.00 2007-11-26 07:30:19.400 330 18226.69 43.05 52590.25 88888.00 2007-11-26 07:30:19.900 330 18226.70 42.99 52590.23 88888.00 2007-11-26 07:30:20.400 330 18226.61 43.00 52590.22 88888.00 2007-11-26 07:30:20.900 330 18226.74 43.01 52590.14 88888.00 2007-11-26 07:30:21.400 330 18226.78 43.01 52590.20 88888.00 2007-11-26 07:30:21.900 330 18226.77 43.04 52590.40 88888.00 2007-11-26 07:30:22.400 330 18226.85 43.07 52590.41 88888.00 2007-11-26 07:30:22.900 330 18226.81 43.00 52590.42 88888.00 2007-11-26 07:30:23.400 330 18226.74 42.97 52590.37 88888.00 2007-11-26 07:30:23.900 330 18226.83 43.04 52590.36 88888.00 2007-11-26 07:30:24.400 330 18226.91 43.01 52590.38 88888.00 2007-11-26 07:30:24.900 330 18226.92 42.97 52590.48 88888.00 2007-11-26 07:30:25.400 330 18226.87 42.96 52590.52 88888.00 2007-11-26 07:30:25.900 330 18226.67 42.98 52590.42 88888.00 2007-11-26 07:30:26.400 330 18226.79 43.01 52590.45 88888.00 2007-11-26 07:30:26.900 330 18226.76 43.02 52590.37 88888.00 2007-11-26 07:30:27.400 330 18226.69 43.00 52590.31 88888.00 2007-11-26 07:30:27.900 330 18226.66 42.97 52590.29 88888.00 2007-11-26 07:30:28.400 330 18226.73 42.96 52590.49 88888.00 2007-11-26 07:30:28.900 330 18226.79 42.97 52590.54 88888.00 2007-11-26 07:30:29.400 330 18226.82 42.98 52590.42 88888.00 2007-11-26 07:30:29.900 330 18226.71 42.98 52590.34 88888.00 2007-11-26 07:30:30.400 330 18226.76 43.00 52590.30 88888.00 2007-11-26 07:30:30.900 330 18226.70 43.07 52590.26 88888.00 2007-11-26 07:30:31.400 330 18226.82 43.11 52590.19 88888.00 2007-11-26 07:30:31.900 330 18226.73 42.99 52590.22 88888.00 2007-11-26 07:30:32.400 330 18226.60 43.01 52590.35 88888.00 2007-11-26 07:30:32.900 330 18226.56 43.01 52590.37 88888.00 2007-11-26 07:30:33.400 330 18226.52 42.98 52590.46 88888.00 2007-11-26 07:30:33.900 330 18226.61 43.00 52590.45 88888.00 2007-11-26 07:30:34.400 330 18226.60 42.99 52590.38 88888.00 2007-11-26 07:30:34.900 330 18226.55 42.98 52590.40 88888.00 2007-11-26 07:30:35.400 330 18226.62 43.01 52590.48 88888.00 2007-11-26 07:30:35.900 330 18226.57 42.98 52590.59 88888.00 2007-11-26 07:30:36.400 330 18226.51 42.97 52590.66 88888.00 2007-11-26 07:30:36.900 330 18226.61 42.95 52590.63 88888.00 2007-11-26 07:30:37.400 330 18226.58 42.90 52590.61 88888.00 2007-11-26 07:30:37.900 330 18226.65 42.89 52590.64 88888.00 2007-11-26 07:30:38.400 330 18226.45 42.93 52590.59 88888.00 2007-11-26 07:30:38.900 330 18226.48 42.98 52590.59 88888.00 2007-11-26 07:30:39.400 330 18226.41 43.04 52590.59 88888.00 2007-11-26 07:30:39.900 330 18226.38 42.99 52590.60 88888.00 2007-11-26 07:30:40.400 330 18226.30 42.92 52590.58 88888.00 2007-11-26 07:30:40.900 330 18226.26 42.91 52590.52 88888.00 2007-11-26 07:30:41.400 330 18226.27 42.82 52590.45 88888.00 2007-11-26 07:30:41.900 330 18226.29 42.80 52590.42 88888.00 2007-11-26 07:30:42.400 330 18226.24 42.88 52590.59 88888.00 2007-11-26 07:30:42.900 330 18226.08 43.01 52590.80 88888.00 2007-11-26 07:30:43.400 330 18226.15 43.01 52590.82 88888.00 2007-11-26 07:30:43.900 330 18226.17 42.95 52590.75 88888.00 2007-11-26 07:30:44.400 330 18226.22 42.92 52590.66 88888.00 2007-11-26 07:30:44.900 330 18226.15 42.93 52590.64 88888.00 2007-11-26 07:30:45.400 330 18226.14 42.99 52590.58 88888.00 2007-11-26 07:30:45.900 330 18226.22 43.01 52590.57 88888.00 2007-11-26 07:30:46.400 330 18226.13 42.99 52590.59 88888.00 2007-11-26 07:30:46.900 330 18225.98 42.98 52590.59 88888.00 2007-11-26 07:30:47.400 330 18226.07 42.93 52590.61 88888.00 2007-11-26 07:30:47.900 330 18226.06 42.93 52590.68 88888.00 2007-11-26 07:30:48.400 330 18226.04 43.03 52590.80 88888.00 2007-11-26 07:30:48.900 330 18226.13 43.04 52590.75 88888.00 2007-11-26 07:30:49.400 330 18225.94 43.01 52590.69 88888.00 2007-11-26 07:30:49.900 330 18225.97 43.01 52590.59 88888.00 2007-11-26 07:30:50.400 330 18225.94 43.00 52590.59 88888.00 2007-11-26 07:30:50.900 330 18225.98 43.03 52590.52 88888.00 2007-11-26 07:30:51.400 330 18226.04 43.03 52590.46 88888.00 2007-11-26 07:30:51.900 330 18226.11 43.03 52590.44 88888.00 2007-11-26 07:30:52.400 330 18226.05 42.98 52590.42 88888.00 2007-11-26 07:30:52.900 330 18226.01 42.95 52590.55 88888.00 2007-11-26 07:30:53.400 330 18225.95 42.89 52590.60 88888.00 2007-11-26 07:30:53.900 330 18226.14 42.93 52590.63 88888.00 2007-11-26 07:30:54.400 330 18226.18 42.99 52590.64 88888.00 2007-11-26 07:30:54.900 330 18225.96 43.00 52590.42 88888.00 2007-11-26 07:30:55.400 330 18225.89 42.95 52590.46 88888.00 2007-11-26 07:30:55.900 330 18225.98 42.93 52590.51 88888.00 2007-11-26 07:30:56.400 330 18226.09 42.90 52590.53 88888.00 2007-11-26 07:30:56.900 330 18226.16 42.86 52590.56 88888.00 2007-11-26 07:30:57.400 330 18226.19 42.85 52590.53 88888.00 2007-11-26 07:30:57.900 330 18225.95 42.90 52590.44 88888.00 2007-11-26 07:30:58.400 330 18225.93 42.98 52590.53 88888.00 2007-11-26 07:30:58.900 330 18226.02 42.99 52590.54 88888.00 2007-11-26 07:30:59.400 330 18225.96 42.99 52590.53 88888.00 2007-11-26 07:30:59.900 330 18225.94 42.95 52590.44 88888.00 2007-11-26 07:31:00.400 330 18226.01 42.98 52590.51 88888.00 2007-11-26 07:31:00.900 330 18226.08 43.01 52590.61 88888.00 2007-11-26 07:31:01.400 330 18226.12 43.08 52590.74 88888.00 2007-11-26 07:31:01.900 330 18225.95 43.07 52590.60 88888.00 2007-11-26 07:31:02.400 330 18225.79 43.04 52590.61 88888.00 2007-11-26 07:31:02.900 330 18225.76 43.01 52590.67 88888.00 2007-11-26 07:31:03.400 330 18225.90 42.97 52590.63 88888.00 2007-11-26 07:31:03.900 330 18225.84 43.01 52590.60 88888.00 2007-11-26 07:31:04.400 330 18225.75 42.93 52590.60 88888.00 2007-11-26 07:31:04.900 330 18225.74 42.97 52590.61 88888.00 2007-11-26 07:31:05.400 330 18225.89 42.98 52590.48 88888.00 2007-11-26 07:31:05.900 330 18226.00 42.95 52590.46 88888.00 2007-11-26 07:31:06.400 330 18225.90 42.96 52590.42 88888.00 2007-11-26 07:31:06.900 330 18225.95 42.91 52590.28 88888.00 2007-11-26 07:31:07.400 330 18225.95 42.92 52590.31 88888.00 2007-11-26 07:31:07.900 330 18225.86 42.85 52590.33 88888.00 2007-11-26 07:31:08.400 330 18225.74 42.81 52590.34 88888.00 2007-11-26 07:31:08.900 330 18225.76 42.87 52590.29 88888.00 2007-11-26 07:31:09.400 330 18225.69 42.87 52590.22 88888.00 2007-11-26 07:31:09.900 330 18225.67 42.87 52590.35 88888.00 2007-11-26 07:31:10.400 330 18225.75 42.85 52590.30 88888.00 2007-11-26 07:31:10.900 330 18225.78 42.86 52590.30 88888.00 2007-11-26 07:31:11.400 330 18225.78 42.88 52590.42 88888.00 2007-11-26 07:31:11.900 330 18225.78 42.84 52590.51 88888.00 2007-11-26 07:31:12.400 330 18225.94 42.85 52590.51 88888.00 2007-11-26 07:31:12.900 330 18225.91 42.87 52590.49 88888.00 2007-11-26 07:31:13.400 330 18225.80 42.85 52590.48 88888.00 2007-11-26 07:31:13.900 330 18225.83 42.85 52590.45 88888.00 2007-11-26 07:31:14.400 330 18225.92 42.89 52590.34 88888.00 2007-11-26 07:31:14.900 330 18225.93 42.86 52590.36 88888.00 2007-11-26 07:31:15.400 330 18225.84 42.86 52590.40 88888.00 2007-11-26 07:31:15.900 330 18225.79 42.87 52590.33 88888.00 2007-11-26 07:31:16.400 330 18225.64 42.86 52590.36 88888.00 2007-11-26 07:31:16.900 330 18225.73 42.84 52590.38 88888.00 2007-11-26 07:31:17.400 330 18225.75 42.85 52590.36 88888.00 2007-11-26 07:31:17.900 330 18225.75 42.85 52590.38 88888.00 2007-11-26 07:31:18.400 330 18225.63 42.82 52590.41 88888.00 2007-11-26 07:31:18.900 330 18225.58 42.81 52590.46 88888.00 2007-11-26 07:31:19.400 330 18225.80 42.87 52590.58 88888.00 2007-11-26 07:31:19.900 330 18225.92 42.93 52590.63 88888.00 2007-11-26 07:31:20.400 330 18225.78 42.96 52590.51 88888.00 2007-11-26 07:31:20.900 330 18225.67 42.90 52590.45 88888.00 2007-11-26 07:31:21.400 330 18225.69 42.84 52590.52 88888.00 2007-11-26 07:31:21.900 330 18225.87 42.85 52590.46 88888.00 2007-11-26 07:31:22.400 330 18225.85 42.84 52590.40 88888.00 2007-11-26 07:31:22.900 330 18225.86 42.81 52590.42 88888.00 2007-11-26 07:31:23.400 330 18225.98 42.79 52590.53 88888.00 2007-11-26 07:31:23.900 330 18225.87 42.80 52590.43 88888.00 2007-11-26 07:31:24.400 330 18225.83 42.74 52590.45 88888.00 2007-11-26 07:31:24.900 330 18225.82 42.70 52590.45 88888.00 2007-11-26 07:31:25.400 330 18225.84 42.70 52590.53 88888.00 2007-11-26 07:31:25.900 330 18225.95 42.78 52590.53 88888.00 2007-11-26 07:31:26.400 330 18225.89 42.74 52590.45 88888.00 2007-11-26 07:31:26.900 330 18225.83 42.68 52590.52 88888.00 2007-11-26 07:31:27.400 330 18225.76 42.64 52590.59 88888.00 2007-11-26 07:31:27.900 330 18225.68 42.63 52590.47 88888.00 2007-11-26 07:31:28.400 330 18225.72 42.64 52590.42 88888.00 2007-11-26 07:31:28.900 330 18225.83 42.62 52590.52 88888.00 2007-11-26 07:31:29.400 330 18225.80 42.60 52590.55 88888.00 2007-11-26 07:31:29.900 330 18225.69 42.55 52590.58 88888.00 2007-11-26 07:31:30.400 330 18225.64 42.52 52590.64 88888.00 2007-11-26 07:31:30.900 330 18225.54 42.48 52590.64 88888.00 2007-11-26 07:31:31.400 330 18225.53 42.52 52590.60 88888.00 2007-11-26 07:31:31.900 330 18225.58 42.61 52590.58 88888.00 2007-11-26 07:31:32.400 330 18225.55 42.68 52590.65 88888.00 2007-11-26 07:31:32.900 330 18225.74 42.75 52590.69 88888.00 2007-11-26 07:31:33.400 330 18225.62 42.69 52590.68 88888.00 2007-11-26 07:31:33.900 330 18225.62 42.68 52590.80 88888.00 2007-11-26 07:31:34.400 330 18225.41 42.69 52590.78 88888.00 2007-11-26 07:31:34.900 330 18225.54 42.67 52590.72 88888.00 2007-11-26 07:31:35.400 330 18225.62 42.63 52590.74 88888.00 2007-11-26 07:31:35.900 330 18225.60 42.61 52590.71 88888.00 2007-11-26 07:31:36.400 330 18225.69 42.64 52590.83 88888.00 2007-11-26 07:31:36.900 330 18225.71 42.65 52590.75 88888.00 2007-11-26 07:31:37.400 330 18225.86 42.64 52590.69 88888.00 2007-11-26 07:31:37.900 330 18225.80 42.61 52590.72 88888.00 2007-11-26 07:31:38.400 330 18225.84 42.55 52590.58 88888.00 2007-11-26 07:31:38.900 330 18225.86 42.53 52590.53 88888.00 2007-11-26 07:31:39.400 330 18225.80 42.46 52590.53 88888.00 2007-11-26 07:31:39.900 330 18225.89 42.49 52590.59 88888.00 2007-11-26 07:31:40.400 330 18225.86 42.58 52590.55 88888.00 2007-11-26 07:31:40.900 330 18225.83 42.58 52590.52 88888.00 2007-11-26 07:31:41.400 330 18225.89 42.60 52590.56 88888.00 2007-11-26 07:31:41.900 330 18225.72 42.57 52590.59 88888.00 2007-11-26 07:31:42.400 330 18225.69 42.59 52590.64 88888.00 2007-11-26 07:31:42.900 330 18225.72 42.63 52590.64 88888.00 2007-11-26 07:31:43.400 330 18225.55 42.60 52590.65 88888.00 2007-11-26 07:31:43.900 330 18225.67 42.48 52590.66 88888.00 2007-11-26 07:31:44.400 330 18225.76 42.51 52590.63 88888.00 2007-11-26 07:31:44.900 330 18225.67 42.52 52590.65 88888.00 2007-11-26 07:31:45.400 330 18225.63 42.53 52590.60 88888.00 2007-11-26 07:31:45.900 330 18225.73 42.48 52590.54 88888.00 2007-11-26 07:31:46.400 330 18225.89 42.42 52590.48 88888.00 2007-11-26 07:31:46.900 330 18225.81 42.39 52590.57 88888.00 2007-11-26 07:31:47.400 330 18225.72 42.44 52590.63 88888.00 2007-11-26 07:31:47.900 330 18225.73 42.39 52590.59 88888.00 2007-11-26 07:31:48.400 330 18225.73 42.45 52590.55 88888.00 2007-11-26 07:31:48.900 330 18225.80 42.56 52590.57 88888.00 2007-11-26 07:31:49.400 330 18225.85 42.61 52590.61 88888.00 2007-11-26 07:31:49.900 330 18225.78 42.58 52590.65 88888.00 2007-11-26 07:31:50.400 330 18225.85 42.47 52590.76 88888.00 2007-11-26 07:31:50.900 330 18225.81 42.51 52590.66 88888.00 2007-11-26 07:31:51.400 330 18225.87 42.49 52590.60 88888.00 2007-11-26 07:31:51.900 330 18225.94 42.51 52590.64 88888.00 2007-11-26 07:31:52.400 330 18225.95 42.48 52590.63 88888.00 2007-11-26 07:31:52.900 330 18225.92 42.52 52590.78 88888.00 2007-11-26 07:31:53.400 330 18225.79 42.60 52590.79 88888.00 2007-11-26 07:31:53.900 330 18225.52 42.63 52590.75 88888.00 2007-11-26 07:31:54.400 330 18225.64 42.61 52590.60 88888.00 2007-11-26 07:31:54.900 330 18225.71 42.54 52590.61 88888.00 2007-11-26 07:31:55.400 330 18225.60 42.62 52590.75 88888.00 2007-11-26 07:31:55.900 330 18225.54 42.70 52590.68 88888.00 2007-11-26 07:31:56.400 330 18225.58 42.60 52590.64 88888.00 2007-11-26 07:31:56.900 330 18225.62 42.51 52590.67 88888.00 2007-11-26 07:31:57.400 330 18225.58 42.45 52590.56 88888.00 2007-11-26 07:31:57.900 330 18225.81 42.49 52590.49 88888.00 2007-11-26 07:31:58.400 330 18225.81 42.46 52590.53 88888.00 2007-11-26 07:31:58.900 330 18225.62 42.38 52590.55 88888.00 2007-11-26 07:31:59.400 330 18225.67 42.36 52590.52 88888.00 2007-11-26 07:31:59.900 330 18225.74 42.47 52590.54 88888.00 2007-11-26 07:32:00.400 330 18225.65 42.45 52590.59 88888.00 2007-11-26 07:32:00.900 330 18225.74 42.43 52590.51 88888.00 2007-11-26 07:32:01.400 330 18225.68 42.46 52590.55 88888.00 2007-11-26 07:32:01.900 330 18225.76 42.42 52590.55 88888.00 2007-11-26 07:32:02.400 330 18225.85 42.44 52590.60 88888.00 2007-11-26 07:32:02.900 330 18225.86 42.48 52590.49 88888.00 2007-11-26 07:32:03.400 330 18225.94 42.46 52590.54 88888.00 2007-11-26 07:32:03.900 330 18225.81 42.51 52590.58 88888.00 2007-11-26 07:32:04.400 330 18225.75 42.52 52590.48 88888.00 2007-11-26 07:32:04.900 330 18225.68 42.45 52590.53 88888.00 2007-11-26 07:32:05.400 330 18225.79 42.41 52590.58 88888.00 2007-11-26 07:32:05.900 330 18225.86 42.42 52590.55 88888.00 2007-11-26 07:32:06.400 330 18225.87 42.40 52590.61 88888.00 2007-11-26 07:32:06.900 330 18225.80 42.39 52590.66 88888.00 2007-11-26 07:32:07.400 330 18225.68 42.41 52590.72 88888.00 2007-11-26 07:32:07.900 330 18225.72 42.45 52590.65 88888.00 2007-11-26 07:32:08.400 330 18225.64 42.51 52590.64 88888.00 2007-11-26 07:32:08.900 330 18225.72 42.52 52590.66 88888.00 2007-11-26 07:32:09.400 330 18225.80 42.52 52590.56 88888.00 2007-11-26 07:32:09.900 330 18225.78 42.55 52590.59 88888.00 2007-11-26 07:32:10.400 330 18225.93 42.56 52590.63 88888.00 2007-11-26 07:32:10.900 330 18225.92 42.52 52590.59 88888.00 2007-11-26 07:32:11.400 330 18225.85 42.49 52590.51 88888.00 2007-11-26 07:32:11.900 330 18225.84 42.43 52590.63 88888.00 2007-11-26 07:32:12.400 330 18225.76 42.35 52590.61 88888.00 2007-11-26 07:32:12.900 330 18225.62 42.39 52590.54 88888.00 2007-11-26 07:32:13.400 330 18225.53 42.44 52590.60 88888.00 2007-11-26 07:32:13.900 330 18225.76 42.51 52590.69 88888.00 2007-11-26 07:32:14.400 330 18225.71 42.41 52590.77 88888.00 2007-11-26 07:32:14.900 330 18225.71 42.35 52590.88 88888.00 2007-11-26 07:32:15.400 330 18225.71 42.39 52590.92 88888.00 2007-11-26 07:32:15.900 330 18225.68 42.45 52590.80 88888.00 2007-11-26 07:32:16.400 330 18225.71 42.40 52590.66 88888.00 2007-11-26 07:32:16.900 330 18225.71 42.37 52590.74 88888.00 2007-11-26 07:32:17.400 330 18225.67 42.41 52590.80 88888.00 2007-11-26 07:32:17.900 330 18225.65 42.53 52590.79 88888.00 2007-11-26 07:32:18.400 330 18225.57 42.46 52590.66 88888.00 2007-11-26 07:32:18.900 330 18225.44 42.48 52590.70 88888.00 2007-11-26 07:32:19.400 330 18225.38 42.46 52590.77 88888.00 2007-11-26 07:32:19.900 330 18225.47 42.46 52590.84 88888.00 2007-11-26 07:32:20.400 330 18225.41 42.49 52590.83 88888.00 2007-11-26 07:32:20.900 330 18225.32 42.52 52590.91 88888.00 2007-11-26 07:32:21.400 330 18225.41 42.53 52590.89 88888.00 2007-11-26 07:32:21.900 330 18225.54 42.52 52590.90 88888.00 2007-11-26 07:32:22.400 330 18225.54 42.56 52590.96 88888.00 2007-11-26 07:32:22.900 330 18225.60 42.60 52591.01 88888.00 2007-11-26 07:32:23.400 330 18225.47 42.65 52591.07 88888.00 2007-11-26 07:32:23.900 330 18225.61 42.62 52591.06 88888.00 2007-11-26 07:32:24.400 330 18225.73 42.58 52590.94 88888.00 2007-11-26 07:32:24.900 330 18225.76 42.58 52590.82 88888.00 2007-11-26 07:32:25.400 330 18225.63 42.49 52590.77 88888.00 2007-11-26 07:32:25.900 330 18225.62 42.45 52590.79 88888.00 2007-11-26 07:32:26.400 330 18225.63 42.44 52590.84 88888.00 2007-11-26 07:32:26.900 330 18225.72 42.51 52590.95 88888.00 2007-11-26 07:32:27.400 330 18225.71 42.56 52590.91 88888.00 2007-11-26 07:32:27.900 330 18225.71 42.48 52590.87 88888.00 2007-11-26 07:32:28.400 330 18225.63 42.49 52590.82 88888.00 2007-11-26 07:32:28.900 330 18225.68 42.54 52590.75 88888.00 2007-11-26 07:32:29.400 330 18225.78 42.53 52590.77 88888.00 2007-11-26 07:32:29.900 330 18225.79 42.56 52590.83 88888.00 2007-11-26 07:32:30.400 330 18225.63 42.66 52590.82 88888.00 2007-11-26 07:32:30.900 330 18225.63 42.61 52590.81 88888.00 2007-11-26 07:32:31.400 330 18225.65 42.65 52590.76 88888.00 2007-11-26 07:32:31.900 330 18225.65 42.73 52590.76 88888.00 2007-11-26 07:32:32.400 330 18225.58 42.71 52590.78 88888.00 2007-11-26 07:32:32.900 330 18225.65 42.66 52590.90 88888.00 2007-11-26 07:32:33.397 330 18225.58 42.68 52590.86 88888.00 2007-11-26 07:32:33.907 330 18225.51 42.67 52590.90 88888.00 2007-11-26 07:32:34.407 330 18225.57 42.66 52590.90 88888.00 2007-11-26 07:32:34.907 330 18225.57 42.71 52590.93 88888.00 2007-11-26 07:32:35.407 330 18225.52 42.67 52590.99 88888.00 2007-11-26 07:32:35.907 330 18225.43 42.65 52591.03 88888.00 2007-11-26 07:32:36.407 330 18225.46 42.57 52591.06 88888.00 2007-11-26 07:32:36.907 330 18225.60 42.54 52591.00 88888.00 2007-11-26 07:32:37.407 330 18225.53 42.56 52590.99 88888.00 2007-11-26 07:32:37.907 330 18225.65 42.68 52591.10 88888.00 2007-11-26 07:32:38.407 330 18225.75 42.67 52591.17 88888.00 2007-11-26 07:32:38.907 330 18225.78 42.69 52591.07 88888.00 2007-11-26 07:32:39.407 330 18225.72 42.69 52590.94 88888.00 2007-11-26 07:32:39.907 330 18225.64 42.71 52590.89 88888.00 2007-11-26 07:32:40.407 330 18225.60 42.68 52590.87 88888.00 2007-11-26 07:32:40.907 330 18225.57 42.69 52591.00 88888.00 2007-11-26 07:32:41.407 330 18225.65 42.70 52591.13 88888.00 2007-11-26 07:32:41.907 330 18225.78 42.65 52591.13 88888.00 2007-11-26 07:32:42.407 330 18225.75 42.57 52591.12 88888.00 2007-11-26 07:32:42.907 330 18225.73 42.54 52591.09 88888.00 2007-11-26 07:32:43.407 330 18225.81 42.57 52591.05 88888.00 2007-11-26 07:32:43.907 330 18225.76 42.56 52590.99 88888.00 2007-11-26 07:32:44.407 330 18225.63 42.57 52591.04 88888.00 2007-11-26 07:32:44.907 330 18225.60 42.53 52591.13 88888.00 2007-11-26 07:32:45.407 330 18225.78 42.48 52591.07 88888.00 2007-11-26 07:32:45.907 330 18225.78 42.57 52591.04 88888.00 2007-11-26 07:32:46.407 330 18225.67 42.53 52591.14 88888.00 2007-11-26 07:32:46.907 330 18225.67 42.45 52591.25 88888.00 2007-11-26 07:32:47.407 330 18225.54 42.47 52591.28 88888.00 2007-11-26 07:32:47.907 330 18225.67 42.51 52591.16 88888.00 2007-11-26 07:32:48.407 330 18225.59 42.55 52591.17 88888.00 2007-11-26 07:32:48.907 330 18225.71 42.53 52591.16 88888.00 2007-11-26 07:32:49.407 330 18225.79 42.49 52591.15 88888.00 2007-11-26 07:32:49.907 330 18225.75 42.52 52591.18 88888.00 2007-11-26 07:32:50.407 330 18225.79 42.43 52591.12 88888.00 2007-11-26 07:32:50.907 330 18225.86 42.32 52591.16 88888.00 2007-11-26 07:32:51.407 330 18225.75 42.36 52591.23 88888.00 2007-11-26 07:32:51.907 330 18225.82 42.43 52591.16 88888.00 2007-11-26 07:32:52.407 330 18225.98 42.38 52591.11 88888.00 2007-11-26 07:32:52.907 330 18225.92 42.39 52591.25 88888.00 2007-11-26 07:32:53.407 330 18225.90 42.40 52591.17 88888.00 2007-11-26 07:32:53.907 330 18225.83 42.52 52591.14 88888.00 2007-11-26 07:32:54.407 330 18225.87 42.52 52591.13 88888.00 2007-11-26 07:32:54.907 330 18225.95 42.51 52591.16 88888.00 2007-11-26 07:32:55.407 330 18226.00 42.45 52591.27 88888.00 2007-11-26 07:32:55.907 330 18225.82 42.48 52591.16 88888.00 2007-11-26 07:32:56.407 330 18225.75 42.39 52591.13 88888.00 2007-11-26 07:32:56.907 330 18225.86 42.27 52591.16 88888.00 2007-11-26 07:32:57.407 330 18225.80 42.29 52591.16 88888.00 2007-11-26 07:32:57.907 330 18225.69 42.40 52591.14 88888.00 2007-11-26 07:32:58.407 330 18225.50 42.35 52591.16 88888.00 2007-11-26 07:32:58.907 330 18225.59 42.27 52591.21 88888.00 2007-11-26 07:32:59.407 330 18225.76 42.29 52591.12 88888.00 2007-11-26 07:32:59.907 330 18225.86 42.37 52591.11 88888.00 2007-11-26 07:33:00.407 330 18225.90 42.39 52591.12 88888.00 2007-11-26 07:33:00.907 330 18225.82 42.38 52591.18 88888.00 2007-11-26 07:33:01.407 330 18225.80 42.35 52591.14 88888.00 2007-11-26 07:33:01.907 330 18225.86 42.33 52591.09 88888.00 2007-11-26 07:33:02.407 330 18225.95 42.33 52591.15 88888.00 2007-11-26 07:33:02.907 330 18225.91 42.36 52591.15 88888.00 2007-11-26 07:33:03.407 330 18225.70 42.26 52591.05 88888.00 2007-11-26 07:33:03.907 330 18225.90 42.23 52591.10 88888.00 2007-11-26 07:33:04.407 330 18225.96 42.20 52591.07 88888.00 2007-11-26 07:33:04.907 330 18225.86 42.16 52591.07 88888.00 2007-11-26 07:33:05.407 330 18225.86 42.16 52591.06 88888.00 2007-11-26 07:33:05.907 330 18225.84 42.19 52591.15 88888.00 2007-11-26 07:33:06.407 330 18225.89 42.13 52591.18 88888.00 2007-11-26 07:33:06.907 330 18225.85 42.10 52591.19 88888.00 2007-11-26 07:33:07.407 330 18225.81 42.16 52591.19 88888.00 2007-11-26 07:33:07.907 330 18225.91 42.25 52591.26 88888.00 2007-11-26 07:33:08.407 330 18225.83 42.26 52591.42 88888.00 2007-11-26 07:33:08.907 330 18225.86 42.29 52591.38 88888.00 2007-11-26 07:33:09.407 330 18225.86 42.33 52591.29 88888.00 2007-11-26 07:33:09.907 330 18225.95 42.33 52591.25 88888.00 2007-11-26 07:33:10.407 330 18225.87 42.39 52591.32 88888.00 2007-11-26 07:33:10.907 330 18225.80 42.34 52591.28 88888.00 2007-11-26 07:33:11.407 330 18225.69 42.35 52591.07 88888.00 2007-11-26 07:33:11.907 330 18225.74 42.37 52591.03 88888.00 2007-11-26 07:33:12.407 330 18225.74 42.36 52591.07 88888.00 2007-11-26 07:33:12.907 330 18225.85 42.39 52591.09 88888.00 2007-11-26 07:33:13.407 330 18225.80 42.41 52591.04 88888.00 2007-11-26 07:33:13.907 330 18225.64 42.35 52591.13 88888.00 2007-11-26 07:33:14.407 330 18225.43 42.32 52591.32 88888.00 2007-11-26 07:33:14.907 330 18225.46 42.25 52591.26 88888.00 2007-11-26 07:33:15.407 330 18225.64 42.23 52591.24 88888.00 2007-11-26 07:33:15.907 330 18225.82 42.14 52591.22 88888.00 2007-11-26 07:33:16.407 330 18225.82 42.14 52591.16 88888.00 2007-11-26 07:33:16.907 330 18225.85 42.25 52591.14 88888.00 2007-11-26 07:33:17.407 330 18225.81 42.24 52591.10 88888.00 2007-11-26 07:33:17.907 330 18225.63 42.20 52591.17 88888.00 2007-11-26 07:33:18.407 330 18225.70 42.22 52591.29 88888.00 2007-11-26 07:33:18.907 330 18225.75 42.16 52591.34 88888.00 2007-11-26 07:33:19.407 330 18225.80 42.10 52591.21 88888.00 2007-11-26 07:33:19.907 330 18225.69 42.09 52591.18 88888.00 2007-11-26 07:33:20.407 330 18225.74 42.18 52591.14 88888.00 2007-11-26 07:33:20.907 330 18225.76 42.12 52591.14 88888.00 2007-11-26 07:33:21.407 330 18225.80 42.13 52591.19 88888.00 2007-11-26 07:33:21.907 330 18225.76 42.10 52591.23 88888.00 2007-11-26 07:33:22.407 330 18225.76 42.19 52591.15 88888.00 2007-11-26 07:33:22.907 330 18225.86 42.26 52591.06 88888.00 2007-11-26 07:33:23.407 330 18225.85 42.24 52591.26 88888.00 2007-11-26 07:33:23.907 330 18225.75 42.23 52591.33 88888.00 2007-11-26 07:33:24.407 330 18225.74 42.24 52591.33 88888.00 2007-11-26 07:33:24.907 330 18225.90 42.25 52591.26 88888.00 2007-11-26 07:33:25.407 330 18225.98 42.27 52591.33 88888.00 2007-11-26 07:33:25.907 330 18225.98 42.24 52591.36 88888.00 2007-11-26 07:33:26.407 330 18226.04 42.24 52591.33 88888.00 2007-11-26 07:33:26.907 330 18226.02 42.23 52591.16 88888.00 2007-11-26 07:33:27.407 330 18225.94 42.28 52591.05 88888.00 2007-11-26 07:33:27.907 330 18225.81 42.33 52591.06 88888.00 2007-11-26 07:33:28.407 330 18225.78 42.32 52591.11 88888.00 2007-11-26 07:33:28.907 330 18225.86 42.30 52591.19 88888.00 2007-11-26 07:33:29.407 330 18225.89 42.27 52591.16 88888.00 2007-11-26 07:33:29.907 330 18225.89 42.20 52591.10 88888.00 2007-11-26 07:33:30.407 330 18225.89 42.20 52591.13 88888.00 2007-11-26 07:33:30.907 330 18225.69 42.24 52591.15 88888.00 2007-11-26 07:33:31.407 330 18225.75 42.20 52591.13 88888.00 2007-11-26 07:33:31.907 330 18225.84 42.13 52591.16 88888.00 2007-11-26 07:33:32.407 330 18225.72 42.11 52591.19 88888.00 2007-11-26 07:33:32.907 330 18225.65 42.04 52591.23 88888.00 2007-11-26 07:33:33.407 330 18225.68 42.06 52591.28 88888.00 2007-11-26 07:33:33.907 330 18225.70 42.10 52591.39 88888.00 2007-11-26 07:33:34.407 330 18225.65 42.14 52591.30 88888.00 2007-11-26 07:33:34.907 330 18225.69 42.15 52591.30 88888.00 2007-11-26 07:33:35.407 330 18225.73 42.15 52591.34 88888.00 2007-11-26 07:33:35.907 330 18225.83 42.16 52591.25 88888.00 2007-11-26 07:33:36.407 330 18225.87 42.14 52591.30 88888.00 2007-11-26 07:33:36.907 330 18225.94 42.23 52591.39 88888.00 2007-11-26 07:33:37.407 330 18225.83 42.22 52591.41 88888.00 2007-11-26 07:33:37.907 330 18225.78 42.24 52591.28 88888.00 2007-11-26 07:33:38.407 330 18225.78 42.27 52591.16 88888.00 2007-11-26 07:33:38.907 330 18225.95 42.30 52591.19 88888.00 2007-11-26 07:33:39.407 330 18225.86 42.18 52591.15 88888.00 2007-11-26 07:33:39.907 330 18225.87 42.10 52591.23 88888.00 2007-11-26 07:33:40.407 330 18226.04 42.07 52591.37 88888.00 2007-11-26 07:33:40.907 330 18225.84 42.12 52591.26 88888.00 2007-11-26 07:33:41.407 330 18225.83 42.20 52591.24 88888.00 2007-11-26 07:33:41.907 330 18225.95 42.12 52591.18 88888.00 2007-11-26 07:33:42.407 330 18225.95 42.11 52591.25 88888.00 2007-11-26 07:33:42.907 330 18225.86 42.08 52591.28 88888.00 2007-11-26 07:33:43.407 330 18225.86 42.10 52591.36 88888.00 2007-11-26 07:33:43.907 330 18225.86 42.14 52591.45 88888.00 2007-11-26 07:33:44.407 330 18225.73 42.20 52591.35 88888.00 2007-11-26 07:33:44.907 330 18225.79 42.16 52591.23 88888.00 2007-11-26 07:33:45.407 330 18225.69 42.16 52591.19 88888.00 2007-11-26 07:33:45.907 330 18225.71 42.20 52591.16 88888.00 2007-11-26 07:33:46.407 330 18225.69 42.15 52591.04 88888.00 2007-11-26 07:33:46.907 330 18225.61 42.12 52591.12 88888.00 2007-11-26 07:33:47.407 330 18225.71 42.12 52591.25 88888.00 2007-11-26 07:33:47.907 330 18225.75 42.10 52591.19 88888.00 2007-11-26 07:33:48.407 330 18225.80 42.11 52591.13 88888.00 2007-11-26 07:33:48.907 330 18225.71 42.16 52591.10 88888.00 2007-11-26 07:33:49.407 330 18225.73 42.23 52591.26 88888.00 2007-11-26 07:33:49.907 330 18225.83 42.08 52591.29 88888.00 2007-11-26 07:33:50.407 330 18225.76 42.03 52591.22 88888.00 2007-11-26 07:33:50.907 330 18225.78 41.99 52591.27 88888.00 2007-11-26 07:33:51.407 330 18225.89 42.04 52591.36 88888.00 2007-11-26 07:33:51.907 330 18225.87 42.12 52591.23 88888.00 2007-11-26 07:33:52.407 330 18225.78 42.08 52591.24 88888.00 2007-11-26 07:33:52.907 330 18225.74 42.05 52591.13 88888.00 2007-11-26 07:33:53.407 330 18225.83 42.09 52591.32 88888.00 2007-11-26 07:33:53.907 330 18225.86 42.08 52591.35 88888.00 2007-11-26 07:33:54.407 330 18225.81 42.13 52591.42 88888.00 2007-11-26 07:33:54.907 330 18225.69 42.15 52591.40 88888.00 2007-11-26 07:33:55.407 330 18225.68 42.14 52591.30 88888.00 2007-11-26 07:33:55.907 330 18225.61 42.13 52591.34 88888.00 2007-11-26 07:33:56.407 330 18225.62 42.19 52591.30 88888.00 2007-11-26 07:33:56.907 330 18225.55 42.21 52591.37 88888.00 2007-11-26 07:33:57.407 330 18225.74 42.13 52591.40 88888.00 2007-11-26 07:33:57.907 330 18225.74 42.10 52591.33 88888.00 2007-11-26 07:33:58.407 330 18225.71 42.15 52591.18 88888.00 2007-11-26 07:33:58.907 330 18225.58 42.13 52591.19 88888.00 2007-11-26 07:33:59.407 330 18225.69 42.08 52591.09 88888.00 2007-11-26 07:33:59.907 330 18225.61 42.06 52591.05 88888.00 2007-11-26 07:34:00.407 330 18225.69 42.05 52591.21 88888.00 2007-11-26 07:34:00.907 330 18225.75 42.10 52591.24 88888.00 2007-11-26 07:34:01.407 330 18225.60 42.02 52591.28 88888.00 2007-11-26 07:34:01.907 330 18225.54 42.00 52591.32 88888.00 2007-11-26 07:34:02.407 330 18225.49 41.99 52591.26 88888.00 2007-11-26 07:34:02.907 330 18225.47 42.04 52591.41 88888.00 2007-11-26 07:34:03.407 330 18225.50 42.09 52591.46 88888.00 2007-11-26 07:34:03.907 330 18225.46 42.00 52591.33 88888.00 2007-11-26 07:34:04.407 330 18225.42 41.98 52591.29 88888.00 2007-11-26 07:34:04.907 330 18225.47 42.15 52591.24 88888.00 2007-11-26 07:34:05.407 330 18225.58 42.28 52591.29 88888.00 2007-11-26 07:34:05.907 330 18225.54 42.21 52591.33 88888.00 2007-11-26 07:34:06.407 330 18225.57 42.15 52591.35 88888.00 2007-11-26 07:34:06.907 330 18225.52 42.14 52591.51 88888.00 2007-11-26 07:34:07.407 330 18225.49 42.13 52591.59 88888.00 2007-11-26 07:34:07.907 330 18225.63 42.26 52591.42 88888.00 2007-11-26 07:34:08.407 330 18225.55 42.26 52591.28 88888.00 2007-11-26 07:34:08.907 330 18225.74 42.24 52591.30 88888.00 2007-11-26 07:34:09.407 330 18225.73 42.23 52591.22 88888.00 2007-11-26 07:34:09.907 330 18225.70 42.16 52591.18 88888.00 2007-11-26 07:34:10.407 330 18225.60 42.11 52591.10 88888.00 2007-11-26 07:34:10.907 330 18225.59 42.19 52591.12 88888.00 2007-11-26 07:34:11.407 330 18225.51 42.21 52591.18 88888.00 2007-11-26 07:34:11.907 330 18225.52 42.15 52591.25 88888.00 2007-11-26 07:34:12.407 330 18225.67 42.21 52591.32 88888.00 2007-11-26 07:34:12.907 330 18225.75 42.24 52591.28 88888.00 2007-11-26 07:34:13.407 330 18225.71 42.14 52591.35 88888.00 2007-11-26 07:34:13.907 330 18225.63 42.04 52591.33 88888.00 2007-11-26 07:34:14.407 330 18225.60 42.07 52591.39 88888.00 2007-11-26 07:34:14.907 330 18225.60 42.06 52591.39 88888.00 2007-11-26 07:34:15.407 330 18225.68 42.05 52591.34 88888.00 2007-11-26 07:34:15.907 330 18225.71 42.09 52591.28 88888.00 2007-11-26 07:34:16.407 330 18225.68 42.15 52591.28 88888.00 2007-11-26 07:34:16.907 330 18225.62 42.16 52591.28 88888.00 2007-11-26 07:34:17.407 330 18225.57 42.09 52591.34 88888.00 2007-11-26 07:34:17.907 330 18225.74 42.07 52591.32 88888.00 2007-11-26 07:34:18.407 330 18225.82 42.05 52591.29 88888.00 2007-11-26 07:34:18.907 330 18225.78 41.97 52591.22 88888.00 2007-11-26 07:34:19.407 330 18225.84 41.97 52591.24 88888.00 2007-11-26 07:34:19.907 330 18225.65 41.92 52591.32 88888.00 2007-11-26 07:34:20.407 330 18225.53 41.92 52591.38 88888.00 2007-11-26 07:34:20.907 330 18225.48 41.91 52591.29 88888.00 2007-11-26 07:34:21.407 330 18225.40 41.99 52591.27 88888.00 2007-11-26 07:34:21.907 330 18225.35 42.03 52591.35 88888.00 2007-11-26 07:34:22.407 330 18225.55 42.04 52591.42 88888.00 2007-11-26 07:34:22.907 330 18225.59 42.03 52591.23 88888.00 2007-11-26 07:34:23.407 330 18225.58 42.06 52591.18 88888.00 2007-11-26 07:34:23.907 330 18225.53 42.09 52591.16 88888.00 2007-11-26 07:34:24.407 330 18225.58 42.13 52591.17 88888.00 2007-11-26 07:34:24.907 330 18225.60 42.08 52591.24 88888.00 2007-11-26 07:34:25.407 330 18225.52 42.11 52591.22 88888.00 2007-11-26 07:34:25.907 330 18225.51 42.21 52591.30 88888.00 2007-11-26 07:34:26.407 330 18225.54 42.12 52591.32 88888.00 2007-11-26 07:34:26.907 330 18225.61 42.07 52591.32 88888.00 2007-11-26 07:34:27.407 330 18225.58 42.15 52591.34 88888.00 2007-11-26 07:34:27.907 330 18225.55 42.24 52591.35 88888.00 2007-11-26 07:34:28.407 330 18225.54 42.19 52591.48 88888.00 2007-11-26 07:34:28.907 330 18225.52 42.15 52591.38 88888.00 2007-11-26 07:34:29.407 330 18225.57 42.14 52591.33 88888.00 2007-11-26 07:34:29.907 330 18225.55 42.05 52591.38 88888.00 2007-11-26 07:34:30.407 330 18225.67 42.02 52591.36 88888.00 2007-11-26 07:34:30.907 330 18225.69 42.01 52591.33 88888.00 2007-11-26 07:34:31.407 330 18225.71 42.11 52591.29 88888.00 2007-11-26 07:34:31.907 330 18225.75 42.16 52591.34 88888.00 2007-11-26 07:34:32.407 330 18225.80 42.16 52591.37 88888.00 2007-11-26 07:34:32.907 330 18225.85 42.11 52591.33 88888.00 2007-11-26 07:34:33.407 330 18225.72 42.08 52591.47 88888.00 2007-11-26 07:34:33.907 330 18225.60 42.12 52591.51 88888.00 2007-11-26 07:34:34.407 330 18225.54 42.05 52591.40 88888.00 2007-11-26 07:34:34.907 330 18225.61 42.04 52591.45 88888.00 2007-11-26 07:34:35.407 330 18225.69 42.13 52591.60 88888.00 2007-11-26 07:34:35.907 330 18225.67 42.02 52591.67 88888.00 2007-11-26 07:34:36.407 330 18225.61 42.03 52591.57 88888.00 2007-11-26 07:34:36.907 330 18225.58 42.18 52591.52 88888.00 2007-11-26 07:34:37.407 330 18225.57 42.24 52591.44 88888.00 2007-11-26 07:34:37.907 330 18225.49 42.19 52591.38 88888.00 2007-11-26 07:34:38.407 330 18225.55 42.21 52591.33 88888.00 2007-11-26 07:34:38.907 330 18225.68 42.26 52591.42 88888.00 2007-11-26 07:34:39.407 330 18225.64 42.22 52591.51 88888.00 2007-11-26 07:34:39.907 330 18225.61 42.21 52591.49 88888.00 2007-11-26 07:34:40.407 330 18225.60 42.13 52591.48 88888.00 2007-11-26 07:34:40.907 330 18225.67 42.09 52591.46 88888.00 2007-11-26 07:34:41.407 330 18225.55 42.13 52591.54 88888.00 2007-11-26 07:34:41.907 330 18225.58 42.19 52591.61 88888.00 2007-11-26 07:34:42.407 330 18225.47 42.15 52591.54 88888.00 2007-11-26 07:34:42.907 330 18225.63 42.09 52591.48 88888.00 2007-11-26 07:34:43.407 330 18225.64 42.11 52591.45 88888.00 2007-11-26 07:34:43.907 330 18225.65 42.10 52591.38 88888.00 2007-11-26 07:34:44.407 330 18225.71 42.11 52591.32 88888.00 2007-11-26 07:34:44.907 330 18225.68 42.19 52591.35 88888.00 2007-11-26 07:34:45.407 330 18225.67 42.14 52591.32 88888.00 2007-11-26 07:34:45.907 330 18225.67 42.14 52591.32 88888.00 2007-11-26 07:34:46.407 330 18225.61 42.11 52591.54 88888.00 2007-11-26 07:34:46.907 330 18225.61 42.03 52591.67 88888.00 2007-11-26 07:34:47.407 330 18225.67 42.01 52591.72 88888.00 2007-11-26 07:34:47.907 330 18225.69 41.98 52591.68 88888.00 2007-11-26 07:34:48.407 330 18225.73 41.94 52591.58 88888.00 2007-11-26 07:34:48.907 330 18225.67 41.94 52591.56 88888.00 2007-11-26 07:34:49.407 330 18225.59 41.95 52591.54 88888.00 2007-11-26 07:34:49.907 330 18225.57 42.05 52591.53 88888.00 2007-11-26 07:34:50.407 330 18225.63 42.03 52591.57 88888.00 2007-11-26 07:34:50.907 330 18225.69 42.06 52591.51 88888.00 2007-11-26 07:34:51.407 330 18225.53 42.05 52591.56 88888.00 2007-11-26 07:34:51.907 330 18225.60 42.06 52591.47 88888.00 2007-11-26 07:34:52.407 330 18225.60 42.02 52591.48 88888.00 2007-11-26 07:34:52.907 330 18225.54 42.02 52591.49 88888.00 2007-11-26 07:34:53.407 330 18225.70 42.05 52591.53 88888.00 2007-11-26 07:34:53.907 330 18225.62 42.07 52591.61 88888.00 2007-11-26 07:34:54.407 330 18225.60 42.07 52591.58 88888.00 2007-11-26 07:34:54.907 330 18225.52 41.97 52591.57 88888.00 2007-11-26 07:34:55.407 330 18225.55 41.86 52591.53 88888.00 2007-11-26 07:34:55.907 330 18225.54 41.88 52591.44 88888.00 2007-11-26 07:34:56.407 330 18225.55 41.87 52591.42 88888.00 2007-11-26 07:34:56.907 330 18225.58 41.85 52591.54 88888.00 2007-11-26 07:34:57.407 330 18225.58 41.85 52591.58 88888.00 2007-11-26 07:34:57.907 330 18225.51 41.93 52591.54 88888.00 2007-11-26 07:34:58.407 330 18225.58 42.01 52591.57 88888.00 2007-11-26 07:34:58.907 330 18225.58 42.02 52591.57 88888.00 2007-11-26 07:34:59.407 330 18225.67 41.98 52591.51 88888.00 2007-11-26 07:34:59.907 330 18225.89 41.92 52591.56 88888.00 2007-11-26 07:35:00.407 330 18225.71 41.94 52591.67 88888.00 2007-11-26 07:35:00.907 330 18225.69 41.96 52591.61 88888.00 2007-11-26 07:35:01.407 330 18225.75 41.98 52591.46 88888.00 2007-11-26 07:35:01.907 330 18225.60 41.96 52591.46 88888.00 2007-11-26 07:35:02.407 330 18225.54 41.97 52591.48 88888.00 2007-11-26 07:35:02.907 330 18225.60 41.96 52591.53 88888.00 2007-11-26 07:35:03.407 330 18225.67 41.97 52591.54 88888.00 2007-11-26 07:35:03.907 330 18225.62 41.94 52591.46 88888.00 2007-11-26 07:35:04.407 330 18225.72 41.95 52591.59 88888.00 2007-11-26 07:35:04.907 330 18225.68 41.94 52591.65 88888.00 2007-11-26 07:35:05.407 330 18225.58 41.95 52591.61 88888.00 2007-11-26 07:35:05.907 330 18225.67 41.92 52591.67 88888.00 2007-11-26 07:35:06.407 330 18225.65 41.91 52591.68 88888.00 2007-11-26 07:35:06.907 330 18225.58 41.90 52591.74 88888.00 2007-11-26 07:35:07.407 330 18225.51 41.90 52591.72 88888.00 2007-11-26 07:35:07.907 330 18225.46 41.91 52591.76 88888.00 2007-11-26 07:35:08.407 330 18225.59 41.92 52591.67 88888.00 2007-11-26 07:35:08.907 330 18225.64 41.92 52591.65 88888.00 2007-11-26 07:35:09.407 330 18225.50 41.97 52591.69 88888.00 2007-11-26 07:35:09.907 330 18225.65 42.03 52591.69 88888.00 2007-11-26 07:35:10.407 330 18225.67 42.02 52591.70 88888.00 2007-11-26 07:35:10.907 330 18225.61 41.96 52591.74 88888.00 2007-11-26 07:35:11.407 330 18225.69 41.94 52591.76 88888.00 2007-11-26 07:35:11.907 330 18225.64 41.93 52591.80 88888.00 2007-11-26 07:35:12.407 330 18225.72 41.88 52591.84 88888.00 2007-11-26 07:35:12.907 330 18225.62 41.81 52591.81 88888.00 2007-11-26 07:35:13.407 330 18225.52 41.82 52591.79 88888.00 2007-11-26 07:35:13.907 330 18225.52 41.76 52591.77 88888.00 2007-11-26 07:35:14.407 330 18225.63 41.66 52591.75 88888.00 2007-11-26 07:35:14.907 330 18225.69 41.70 52591.70 88888.00 2007-11-26 07:35:15.407 330 18225.65 41.77 52591.81 88888.00 2007-11-26 07:35:15.907 330 18225.54 41.79 52591.93 88888.00 2007-11-26 07:35:16.407 330 18225.51 41.81 52591.86 88888.00 2007-11-26 07:35:16.907 330 18225.50 41.86 52591.81 88888.00 2007-11-26 07:35:17.407 330 18225.46 41.90 52591.82 88888.00 2007-11-26 07:35:17.907 330 18225.52 41.92 52591.90 88888.00 2007-11-26 07:35:18.407 330 18225.48 41.81 52591.81 88888.00 2007-11-26 07:35:18.907 330 18225.37 41.77 52591.72 88888.00 2007-11-26 07:35:19.407 330 18225.47 41.76 52591.70 88888.00 2007-11-26 07:35:19.907 330 18225.41 41.74 52591.75 88888.00 2007-11-26 07:35:20.407 330 18225.55 41.78 52591.72 88888.00 2007-11-26 07:35:20.907 330 18225.59 41.82 52591.71 88888.00 2007-11-26 07:35:21.407 330 18225.50 41.88 52591.69 88888.00 2007-11-26 07:35:21.907 330 18225.41 41.96 52591.61 88888.00 2007-11-26 07:35:22.407 330 18225.49 41.98 52591.69 88888.00 2007-11-26 07:35:22.907 330 18225.51 41.88 52591.71 88888.00 2007-11-26 07:35:23.407 330 18225.38 41.90 52591.63 88888.00 2007-11-26 07:35:23.907 330 18225.36 41.93 52591.75 88888.00 2007-11-26 07:35:24.407 330 18225.38 41.93 52591.67 88888.00 2007-11-26 07:35:24.907 330 18225.47 41.91 52591.74 88888.00 2007-11-26 07:35:25.407 330 18225.57 41.91 52591.71 88888.00 2007-11-26 07:35:25.907 330 18225.58 41.85 52591.68 88888.00 2007-11-26 07:35:26.407 330 18225.57 41.78 52591.69 88888.00 2007-11-26 07:35:26.907 330 18225.59 41.82 52591.70 88888.00 2007-11-26 07:35:27.407 330 18225.59 41.78 52591.80 88888.00 2007-11-26 07:35:27.907 330 18225.54 41.80 52591.72 88888.00 2007-11-26 07:35:28.407 330 18225.50 41.82 52591.69 88888.00 2007-11-26 07:35:28.907 330 18225.48 41.87 52591.65 88888.00 2007-11-26 07:35:29.407 330 18225.35 41.90 52591.69 88888.00 2007-11-26 07:35:29.907 330 18225.37 41.91 52591.71 88888.00 2007-11-26 07:35:30.407 330 18225.40 41.92 52591.61 88888.00 2007-11-26 07:35:30.907 330 18225.43 41.93 52591.58 88888.00 2007-11-26 07:35:31.407 330 18225.40 41.98 52591.57 88888.00 2007-11-26 07:35:31.907 330 18225.53 41.98 52591.62 88888.00 2007-11-26 07:35:32.407 330 18225.40 41.92 52591.62 88888.00 2007-11-26 07:35:32.907 330 18225.39 41.94 52591.58 88888.00 2007-11-26 07:35:33.407 330 18225.47 41.92 52591.59 88888.00 2007-11-26 07:35:33.907 330 18225.46 41.78 52591.67 88888.00 2007-11-26 07:35:34.407 330 18225.42 41.82 52591.70 88888.00 2007-11-26 07:35:34.907 330 18225.37 41.84 52591.77 88888.00 2007-11-26 07:35:35.407 330 18225.44 41.75 52591.86 88888.00 2007-11-26 07:35:35.907 330 18225.53 41.77 52591.79 88888.00 2007-11-26 07:35:36.407 330 18225.57 41.80 52591.81 88888.00 2007-11-26 07:35:36.907 330 18225.49 41.78 52591.82 88888.00 2007-11-26 07:35:37.407 330 18225.52 41.84 52591.76 88888.00 2007-11-26 07:35:37.907 330 18225.57 41.84 52591.77 88888.00 2007-11-26 07:35:38.407 330 18225.49 41.87 52591.81 88888.00 2007-11-26 07:35:38.907 330 18225.52 41.87 52591.75 88888.00 2007-11-26 07:35:39.407 330 18225.52 41.79 52591.63 88888.00 2007-11-26 07:35:39.907 330 18225.61 41.84 52591.53 88888.00 2007-11-26 07:35:40.407 330 18225.57 41.81 52591.62 88888.00 2007-11-26 07:35:40.907 330 18225.43 41.87 52591.69 88888.00 2007-11-26 07:35:41.407 330 18225.47 41.85 52591.68 88888.00 2007-11-26 07:35:41.907 330 18225.52 41.77 52591.64 88888.00 2007-11-26 07:35:42.407 330 18225.55 41.78 52591.68 88888.00 2007-11-26 07:35:42.907 330 18225.47 41.78 52591.64 88888.00 2007-11-26 07:35:43.407 330 18225.50 41.79 52591.69 88888.00 2007-11-26 07:35:43.907 330 18225.51 41.77 52591.77 88888.00 2007-11-26 07:35:44.407 330 18225.64 41.77 52592.00 88888.00 2007-11-26 07:35:44.907 330 18225.70 41.72 52592.00 88888.00 2007-11-26 07:35:45.407 330 18225.75 41.72 52591.85 88888.00 2007-11-26 07:35:45.907 330 18225.63 41.70 52591.80 88888.00 2007-11-26 07:35:46.407 330 18225.62 41.67 52591.74 88888.00 2007-11-26 07:35:46.907 330 18225.71 41.58 52591.65 88888.00 2007-11-26 07:35:47.407 330 18225.62 41.47 52591.68 88888.00 2007-11-26 07:35:47.907 330 18225.61 41.47 52591.64 88888.00 2007-11-26 07:35:48.407 330 18225.63 41.40 52591.64 88888.00 2007-11-26 07:35:48.907 330 18225.57 41.37 52591.61 88888.00 2007-11-26 07:35:49.407 330 18225.68 41.40 52591.68 88888.00 2007-11-26 07:35:49.907 330 18225.83 41.53 52591.75 88888.00 2007-11-26 07:35:50.407 330 18225.72 41.49 52591.71 88888.00 2007-11-26 07:35:50.907 330 18225.72 41.45 52591.63 88888.00 2007-11-26 07:35:51.407 330 18225.61 41.52 52591.69 88888.00 2007-11-26 07:35:51.907 330 18225.60 41.53 52591.64 88888.00 2007-11-26 07:35:52.407 330 18225.60 41.51 52591.58 88888.00 2007-11-26 07:35:52.907 330 18225.59 41.53 52591.59 88888.00 2007-11-26 07:35:53.407 330 18225.65 41.53 52591.62 88888.00 2007-11-26 07:35:53.907 330 18225.68 41.56 52591.62 88888.00 2007-11-26 07:35:54.407 330 18225.68 41.59 52591.70 88888.00 2007-11-26 07:35:54.907 330 18225.59 41.51 52591.70 88888.00 2007-11-26 07:35:55.407 330 18225.71 41.55 52591.76 88888.00 2007-11-26 07:35:55.907 330 18225.71 41.55 52591.70 88888.00 2007-11-26 07:35:56.407 330 18225.67 41.45 52591.63 88888.00 2007-11-26 07:35:56.907 330 18225.55 41.38 52591.72 88888.00 2007-11-26 07:35:57.407 330 18225.60 41.40 52591.79 88888.00 2007-11-26 07:35:57.907 330 18225.62 41.53 52591.82 88888.00 2007-11-26 07:35:58.407 330 18225.64 41.53 52591.86 88888.00 2007-11-26 07:35:58.907 330 18225.60 41.53 52591.81 88888.00 2007-11-26 07:35:59.407 330 18225.43 41.48 52591.85 88888.00 2007-11-26 07:35:59.907 330 18225.60 41.51 52591.79 88888.00 2007-11-26 07:36:00.407 330 18225.63 41.57 52591.71 88888.00 2007-11-26 07:36:00.907 330 18225.55 41.58 52591.62 88888.00 2007-11-26 07:36:01.407 330 18225.50 41.51 52591.67 88888.00 2007-11-26 07:36:01.907 330 18225.52 41.48 52591.68 88888.00 2007-11-26 07:36:02.407 330 18225.58 41.57 52591.72 88888.00 2007-11-26 07:36:02.907 330 18225.52 41.52 52591.74 88888.00 2007-11-26 07:36:03.407 330 18225.54 41.51 52591.72 88888.00 2007-11-26 07:36:03.907 330 18225.53 41.47 52591.61 88888.00 2007-11-26 07:36:04.407 330 18225.49 41.46 52591.67 88888.00 2007-11-26 07:36:04.907 330 18225.51 41.57 52591.58 88888.00 2007-11-26 07:36:05.407 330 18225.51 41.68 52591.62 88888.00 2007-11-26 07:36:05.907 330 18225.59 41.67 52591.72 88888.00 2007-11-26 07:36:06.407 330 18225.62 41.66 52591.70 88888.00 2007-11-26 07:36:06.907 330 18225.51 41.59 52591.65 88888.00 2007-11-26 07:36:07.407 330 18225.53 41.56 52591.76 88888.00 2007-11-26 07:36:07.907 330 18225.48 41.58 52591.81 88888.00 2007-11-26 07:36:08.407 330 18225.52 41.57 52591.82 88888.00 2007-11-26 07:36:08.907 330 18225.53 41.62 52591.85 88888.00 2007-11-26 07:36:09.407 330 18225.63 41.64 52591.85 88888.00 2007-11-26 07:36:09.907 330 18225.67 41.56 52591.79 88888.00 2007-11-26 07:36:10.407 330 18225.65 41.51 52591.85 88888.00 2007-11-26 07:36:10.907 330 18225.60 41.47 52591.86 88888.00 2007-11-26 07:36:11.407 330 18225.65 41.47 52591.74 88888.00 2007-11-26 07:36:11.907 330 18225.68 41.42 52591.75 88888.00 2007-11-26 07:36:12.407 330 18225.63 41.55 52591.85 88888.00 2007-11-26 07:36:12.907 330 18225.63 41.58 52591.76 88888.00 2007-11-26 07:36:13.407 330 18225.65 41.51 52591.75 88888.00 2007-11-26 07:36:13.907 330 18225.60 41.46 52591.72 88888.00 2007-11-26 07:36:14.407 330 18225.46 41.40 52591.76 88888.00 2007-11-26 07:36:14.907 330 18225.55 41.43 52591.87 88888.00 2007-11-26 07:36:15.407 330 18225.47 41.37 52591.85 88888.00 2007-11-26 07:36:15.907 330 18225.47 41.36 52591.90 88888.00 2007-11-26 07:36:16.407 330 18225.55 41.45 52591.86 88888.00 2007-11-26 07:36:16.907 330 18225.54 41.45 52591.92 88888.00 2007-11-26 07:36:17.407 330 18225.54 41.52 52591.93 88888.00 2007-11-26 07:36:17.907 330 18225.57 41.60 52591.97 88888.00 2007-11-26 07:36:18.407 330 18225.48 41.60 52591.88 88888.00 2007-11-26 07:36:18.907 330 18225.35 41.55 52591.82 88888.00 2007-11-26 07:36:19.407 330 18225.43 41.52 52591.77 88888.00 2007-11-26 07:36:19.907 330 18225.62 41.55 52591.74 88888.00 2007-11-26 07:36:20.407 330 18225.73 41.53 52591.77 88888.00 2007-11-26 07:36:20.907 330 18225.73 41.49 52591.77 88888.00 2007-11-26 07:36:21.407 330 18225.81 41.49 52591.76 88888.00 2007-11-26 07:36:21.907 330 18225.60 41.46 52591.83 88888.00 2007-11-26 07:36:22.407 330 18225.59 41.51 52591.81 88888.00 2007-11-26 07:36:22.907 330 18225.63 41.52 52591.83 88888.00 2007-11-26 07:36:23.407 330 18225.61 41.44 52591.77 88888.00 2007-11-26 07:36:23.907 330 18225.48 41.44 52591.77 88888.00 2007-11-26 07:36:24.407 330 18225.51 41.37 52591.74 88888.00 2007-11-26 07:36:24.907 330 18225.58 41.38 52591.73 88888.00 2007-11-26 07:36:25.407 330 18225.58 41.37 52591.64 88888.00 2007-11-26 07:36:25.907 330 18225.59 41.41 52591.67 88888.00 2007-11-26 07:36:26.407 330 18225.54 41.48 52591.72 88888.00 2007-11-26 07:36:26.907 330 18225.53 41.49 52591.70 88888.00 2007-11-26 07:36:27.407 330 18225.50 41.37 52591.75 88888.00 2007-11-26 07:36:27.907 330 18225.55 41.39 52591.80 88888.00 2007-11-26 07:36:28.407 330 18225.65 41.48 52591.80 88888.00 2007-11-26 07:36:28.907 330 18225.55 41.54 52591.84 88888.00 2007-11-26 07:36:29.407 330 18225.49 41.53 52591.86 88888.00 2007-11-26 07:36:29.907 330 18225.44 41.48 52591.86 88888.00 2007-11-26 07:36:30.407 330 18225.47 41.47 52592.03 88888.00 2007-11-26 07:36:30.907 330 18225.52 41.41 52592.04 88888.00 2007-11-26 07:36:31.407 330 18225.60 41.43 52591.96 88888.00 2007-11-26 07:36:31.907 330 18225.62 41.41 52591.98 88888.00 2007-11-26 07:36:32.407 330 18225.62 41.44 52591.90 88888.00 2007-11-26 07:36:32.907 330 18225.59 41.47 52591.87 88888.00 2007-11-26 07:36:33.407 330 18225.64 41.49 52591.85 88888.00 2007-11-26 07:36:33.907 330 18225.62 41.58 52591.77 88888.00 2007-11-26 07:36:34.407 330 18225.44 41.54 52591.79 88888.00 2007-11-26 07:36:34.907 330 18225.39 41.53 52591.94 88888.00 2007-11-26 07:36:35.407 330 18225.43 41.51 52591.98 88888.00 2007-11-26 07:36:35.907 330 18225.48 41.42 52592.00 88888.00 2007-11-26 07:36:36.407 330 18225.51 41.40 52592.00 88888.00 2007-11-26 07:36:36.907 330 18225.55 41.41 52591.86 88888.00 2007-11-26 07:36:37.407 330 18225.55 41.46 52591.86 88888.00 2007-11-26 07:36:37.907 330 18225.58 41.48 52591.85 88888.00 2007-11-26 07:36:38.407 330 18225.65 41.56 52591.95 88888.00 2007-11-26 07:36:38.907 330 18225.55 41.53 52592.06 88888.00 2007-11-26 07:36:39.407 330 18225.50 41.42 52591.99 88888.00 2007-11-26 07:36:39.907 330 18225.51 41.45 52591.86 88888.00 2007-11-26 07:36:40.407 330 18225.51 41.38 52591.90 88888.00 2007-11-26 07:36:40.907 330 18225.57 41.42 52591.97 88888.00 2007-11-26 07:36:41.407 330 18225.52 41.41 52592.07 88888.00 2007-11-26 07:36:41.907 330 18225.52 41.35 52592.04 88888.00 2007-11-26 07:36:42.407 330 18225.68 41.39 52592.05 88888.00 2007-11-26 07:36:42.907 330 18225.74 41.48 52591.93 88888.00 2007-11-26 07:36:43.407 330 18225.58 41.45 52591.85 88888.00 2007-11-26 07:36:43.907 330 18225.52 41.47 52591.81 88888.00 2007-11-26 07:36:44.407 330 18225.51 41.46 52591.74 88888.00 2007-11-26 07:36:44.907 330 18225.59 41.49 52591.77 88888.00 2007-11-26 07:36:45.407 330 18225.63 41.51 52591.85 88888.00 2007-11-26 07:36:45.907 330 18225.50 41.47 52591.98 88888.00 2007-11-26 07:36:46.407 330 18225.44 41.44 52592.04 88888.00 2007-11-26 07:36:46.907 330 18225.44 41.43 52591.98 88888.00 2007-11-26 07:36:47.407 330 18225.48 41.39 52592.07 88888.00 2007-11-26 07:36:47.907 330 18225.42 41.37 52592.10 88888.00 2007-11-26 07:36:48.407 330 18225.52 41.37 52592.11 88888.00 2007-11-26 07:36:48.907 330 18225.51 41.34 52592.15 88888.00 2007-11-26 07:36:49.407 330 18225.61 41.38 52592.22 88888.00 2007-11-26 07:36:49.907 330 18225.62 41.49 52592.21 88888.00 2007-11-26 07:36:50.407 330 18225.63 41.53 52592.27 88888.00 2007-11-26 07:36:50.907 330 18225.63 41.52 52592.10 88888.00 2007-11-26 07:36:51.407 330 18225.59 41.42 52592.04 88888.00 2007-11-26 07:36:51.907 330 18225.55 41.39 52592.10 88888.00 2007-11-26 07:36:52.407 330 18225.51 41.42 52592.21 88888.00 2007-11-26 07:36:52.907 330 18225.51 41.47 52592.22 88888.00 2007-11-26 07:36:53.407 330 18225.53 41.43 52592.29 88888.00 2007-11-26 07:36:53.907 330 18225.71 41.48 52592.29 88888.00 2007-11-26 07:36:54.407 330 18225.67 41.46 52592.23 88888.00 2007-11-26 07:36:54.907 330 18225.72 41.52 52592.18 88888.00 2007-11-26 07:36:55.407 330 18225.70 41.49 52592.16 88888.00 2007-11-26 07:36:55.907 330 18225.75 41.49 52592.16 88888.00 2007-11-26 07:36:56.407 330 18225.78 41.44 52592.19 88888.00 2007-11-26 07:36:56.907 330 18225.57 41.33 52592.22 88888.00 2007-11-26 07:36:57.407 330 18225.52 41.28 52592.30 88888.00 2007-11-26 07:36:57.907 330 18225.75 41.28 52592.16 88888.00 2007-11-26 07:36:58.407 330 18225.70 41.31 52592.08 88888.00 2007-11-26 07:36:58.907 330 18225.64 41.28 52592.04 88888.00 2007-11-26 07:36:59.407 330 18225.70 41.35 52592.00 88888.00 2007-11-26 07:36:59.907 330 18225.59 41.38 52592.06 88888.00 2007-11-26 07:37:00.407 330 18225.73 41.37 52592.08 88888.00 2007-11-26 07:37:00.907 330 18225.79 41.35 52592.06 88888.00 2007-11-26 07:37:01.407 330 18225.90 41.38 52592.07 88888.00 2007-11-26 07:37:01.907 330 18225.98 41.47 52592.20 88888.00 2007-11-26 07:37:02.407 330 18225.98 41.42 52592.23 88888.00 2007-11-26 07:37:02.907 330 18225.86 41.42 52592.16 88888.00 2007-11-26 07:37:03.407 330 18225.74 41.39 52592.08 88888.00 2007-11-26 07:37:03.907 330 18225.83 41.31 52592.07 88888.00 2007-11-26 07:37:04.407 330 18225.86 41.32 52592.07 88888.00 2007-11-26 07:37:04.907 330 18225.76 41.32 52592.14 88888.00 2007-11-26 07:37:05.407 330 18225.76 41.27 52592.20 88888.00 2007-11-26 07:37:05.907 330 18225.73 41.23 52592.18 88888.00 2007-11-26 07:37:06.407 330 18225.71 41.19 52592.16 88888.00 2007-11-26 07:37:06.907 330 18225.62 41.22 52592.17 88888.00 2007-11-26 07:37:07.407 330 18225.53 41.21 52592.14 88888.00 2007-11-26 07:37:07.907 330 18225.55 41.24 52592.31 88888.00 2007-11-26 07:37:08.407 330 18225.65 41.26 52592.34 88888.00 2007-11-26 07:37:08.907 330 18225.65 41.22 52592.29 88888.00 2007-11-26 07:37:09.407 330 18225.74 41.16 52592.28 88888.00 2007-11-26 07:37:09.907 330 18225.65 41.19 52592.32 88888.00 2007-11-26 07:37:10.407 330 18225.73 41.23 52592.28 88888.00 2007-11-26 07:37:10.907 330 18225.76 41.25 52592.29 88888.00 2007-11-26 07:37:11.407 330 18225.73 41.34 52592.29 88888.00 2007-11-26 07:37:11.907 330 18225.71 41.28 52592.33 88888.00 2007-11-26 07:37:12.407 330 18225.64 41.28 52592.37 88888.00 2007-11-26 07:37:12.907 330 18225.75 41.23 52592.37 88888.00 2007-11-26 07:37:13.407 330 18225.73 41.22 52592.37 88888.00 2007-11-26 07:37:13.907 330 18225.51 41.34 52592.35 88888.00 2007-11-26 07:37:14.407 330 18225.65 41.36 52592.39 88888.00 2007-11-26 07:37:14.907 330 18225.61 41.33 52592.35 88888.00 2007-11-26 07:37:15.407 330 18225.48 41.37 52592.39 88888.00 2007-11-26 07:37:15.907 330 18225.43 41.41 52592.45 88888.00 2007-11-26 07:37:16.407 330 18225.58 41.45 52592.48 88888.00 2007-11-26 07:37:16.907 330 18225.68 41.48 52592.39 88888.00 2007-11-26 07:37:17.407 330 18225.69 41.39 52592.40 88888.00 2007-11-26 07:37:17.907 330 18225.63 41.30 52592.43 88888.00 2007-11-26 07:37:18.407 330 18225.65 41.28 52592.41 88888.00 2007-11-26 07:37:18.907 330 18225.75 41.28 52592.43 88888.00 2007-11-26 07:37:19.407 330 18225.64 41.32 52592.38 88888.00 2007-11-26 07:37:19.907 330 18225.62 41.38 52592.29 88888.00 2007-11-26 07:37:20.407 330 18225.63 41.39 52592.27 88888.00 2007-11-26 07:37:20.907 330 18225.49 41.37 52592.41 88888.00 2007-11-26 07:37:21.407 330 18225.42 41.32 52592.34 88888.00 2007-11-26 07:37:21.907 330 18225.61 41.31 52592.19 88888.00 2007-11-26 07:37:22.407 330 18225.51 41.31 52592.23 88888.00 2007-11-26 07:37:22.907 330 18225.42 41.35 52592.29 88888.00 2007-11-26 07:37:23.407 330 18225.51 41.42 52592.30 88888.00 2007-11-26 07:37:23.907 330 18225.46 41.49 52592.21 88888.00 2007-11-26 07:37:24.407 330 18225.48 41.53 52592.22 88888.00 2007-11-26 07:37:24.907 330 18225.49 41.44 52592.23 88888.00 2007-11-26 07:37:25.407 330 18225.58 41.37 52592.30 88888.00 2007-11-26 07:37:25.907 330 18225.64 41.45 52592.30 88888.00 2007-11-26 07:37:26.407 330 18225.65 41.49 52592.38 88888.00 2007-11-26 07:37:26.907 330 18225.49 41.51 52592.34 88888.00 2007-11-26 07:37:27.407 330 18225.41 41.54 52592.39 88888.00 2007-11-26 07:37:27.907 330 18225.55 41.55 52592.40 88888.00 2007-11-26 07:37:28.407 330 18225.55 41.53 52592.53 88888.00 2007-11-26 07:37:28.907 330 18225.68 41.55 52592.53 88888.00 2007-11-26 07:37:29.407 330 18225.60 41.52 52592.50 88888.00 2007-11-26 07:37:29.907 330 18225.60 41.42 52592.53 88888.00 2007-11-26 07:37:30.407 330 18225.70 41.49 52592.45 88888.00 2007-11-26 07:37:30.907 330 18225.51 41.52 52592.41 88888.00 2007-11-26 07:37:31.407 330 18225.47 41.48 52592.48 88888.00 2007-11-26 07:37:31.907 330 18225.55 41.43 52592.56 88888.00 2007-11-26 07:37:32.407 330 18225.55 41.46 52592.51 88888.00 2007-11-26 07:37:32.907 330 18225.64 41.48 52592.45 88888.00 2007-11-26 07:37:33.407 330 18225.72 41.46 52592.48 88888.00 2007-11-26 07:37:33.907 330 18225.58 41.48 52592.58 88888.00 2007-11-26 07:37:34.407 330 18225.43 41.46 52592.61 88888.00 2007-11-26 07:37:34.907 330 18225.53 41.53 52592.56 88888.00 2007-11-26 07:37:35.407 330 18225.76 41.49 52592.45 88888.00 2007-11-26 07:37:35.907 330 18225.81 41.48 52592.51 88888.00 2007-11-26 07:37:36.407 330 18225.74 41.53 52592.56 88888.00 2007-11-26 07:37:36.907 330 18225.71 41.45 52592.54 88888.00 2007-11-26 07:37:37.407 330 18225.69 41.43 52592.51 88888.00 2007-11-26 07:37:37.907 330 18225.59 41.33 52592.54 88888.00 2007-11-26 07:37:38.407 330 18225.58 41.33 52592.50 88888.00 2007-11-26 07:37:38.907 330 18225.60 41.36 52592.46 88888.00 2007-11-26 07:37:39.407 330 18225.64 41.26 52592.55 88888.00 2007-11-26 07:37:39.907 330 18225.67 41.25 52592.54 88888.00 2007-11-26 07:37:40.407 330 18225.68 41.28 52592.55 88888.00 2007-11-26 07:37:40.907 330 18225.65 41.34 52592.43 88888.00 2007-11-26 07:37:41.407 330 18225.60 41.34 52592.32 88888.00 2007-11-26 07:37:41.907 330 18225.68 41.38 52592.34 88888.00 2007-11-26 07:37:42.407 330 18225.57 41.34 52592.33 88888.00 2007-11-26 07:37:42.907 330 18225.61 41.34 52592.28 88888.00 2007-11-26 07:37:43.407 330 18225.69 41.30 52592.42 88888.00 2007-11-26 07:37:43.907 330 18225.42 41.25 52592.43 88888.00 2007-11-26 07:37:44.407 330 18225.44 41.27 52592.37 88888.00 2007-11-26 07:37:44.907 330 18225.47 41.28 52592.39 88888.00 2007-11-26 07:37:45.407 330 18225.51 41.19 52592.41 88888.00 2007-11-26 07:37:45.907 330 18225.60 41.23 52592.28 88888.00 2007-11-26 07:37:46.407 330 18225.69 41.25 52592.38 88888.00 2007-11-26 07:37:46.907 330 18225.46 41.33 52592.42 88888.00 2007-11-26 07:37:47.407 330 18225.41 41.36 52592.32 88888.00 2007-11-26 07:37:47.907 330 18225.43 41.35 52592.41 88888.00 2007-11-26 07:37:48.407 330 18225.44 41.42 52592.44 88888.00 2007-11-26 07:37:48.907 330 18225.47 41.44 52592.46 88888.00 2007-11-26 07:37:49.407 330 18225.50 41.40 52592.45 88888.00 2007-11-26 07:37:49.907 330 18225.51 41.42 52592.44 88888.00 2007-11-26 07:37:50.407 330 18225.40 41.38 52592.54 88888.00 2007-11-26 07:37:50.907 330 18225.42 41.25 52592.63 88888.00 2007-11-26 07:37:51.407 330 18225.38 41.35 52592.61 88888.00 2007-11-26 07:37:51.907 330 18225.40 41.36 52592.50 88888.00 2007-11-26 07:37:52.407 330 18225.47 41.35 52592.56 88888.00 2007-11-26 07:37:52.907 330 18225.48 41.34 52592.54 88888.00 2007-11-26 07:37:53.407 330 18225.37 41.32 52592.51 88888.00 2007-11-26 07:37:53.907 330 18225.25 41.28 52592.53 88888.00 2007-11-26 07:37:54.407 330 18225.32 41.26 52592.53 88888.00 2007-11-26 07:37:54.907 330 18225.37 41.23 52592.49 88888.00 2007-11-26 07:37:55.407 330 18225.40 41.29 52592.52 88888.00 2007-11-26 07:37:55.907 330 18225.46 41.35 52592.60 88888.00 2007-11-26 07:37:56.407 330 18225.42 41.39 52592.70 88888.00 2007-11-26 07:37:56.907 330 18225.40 41.28 52592.73 88888.00 2007-11-26 07:37:57.407 330 18225.33 41.14 52592.75 88888.00 2007-11-26 07:37:57.907 330 18225.33 41.10 52592.65 88888.00 2007-11-26 07:37:58.407 330 18225.33 41.06 52592.69 88888.00 2007-11-26 07:37:58.907 330 18225.39 41.26 52592.73 88888.00 2007-11-26 07:37:59.407 330 18225.36 41.29 52592.62 88888.00 2007-11-26 07:37:59.907 330 18225.33 41.30 52592.62 88888.00 2007-11-26 07:38:00.407 330 18225.20 41.38 52592.51 88888.00 2007-11-26 07:38:00.907 330 18225.20 41.40 52592.52 88888.00 2007-11-26 07:38:01.407 330 18225.22 41.42 52592.63 88888.00 2007-11-26 07:38:01.907 330 18225.21 41.38 52592.69 88888.00 2007-11-26 07:38:02.407 330 18225.24 41.37 52592.72 88888.00 2007-11-26 07:38:02.907 330 18225.35 41.29 52592.75 88888.00 2007-11-26 07:38:03.407 330 18225.28 41.37 52592.68 88888.00 2007-11-26 07:38:03.907 330 18225.30 41.51 52592.77 88888.00 2007-11-26 07:38:04.407 330 18225.43 41.56 52592.80 88888.00 2007-11-26 07:38:04.907 330 18225.42 41.57 52592.77 88888.00 2007-11-26 07:38:05.407 330 18225.38 41.52 52592.79 88888.00 2007-11-26 07:38:05.907 330 18225.57 41.40 52592.74 88888.00 2007-11-26 07:38:06.407 330 18225.48 41.35 52592.78 88888.00 2007-11-26 07:38:06.907 330 18225.36 41.33 52592.83 88888.00 2007-11-26 07:38:07.407 330 18225.43 41.31 52592.74 88888.00 2007-11-26 07:38:07.907 330 18225.39 41.31 52592.66 88888.00 2007-11-26 07:38:08.407 330 18225.42 41.30 52592.76 88888.00 2007-11-26 07:38:08.907 330 18225.33 41.28 52592.85 88888.00 2007-11-26 07:38:09.407 330 18225.18 41.28 52592.88 88888.00 2007-11-26 07:38:09.907 330 18225.19 41.31 52592.91 88888.00 2007-11-26 07:38:10.407 330 18225.33 41.20 52593.00 88888.00 2007-11-26 07:38:10.907 330 18225.38 41.19 52593.06 88888.00 2007-11-26 07:38:11.407 330 18225.39 41.19 52592.95 88888.00 2007-11-26 07:38:11.907 330 18225.48 41.11 52592.90 88888.00 2007-11-26 07:38:12.407 330 18225.48 41.10 52592.92 88888.00 2007-11-26 07:38:12.907 330 18225.63 41.07 52593.04 88888.00 2007-11-26 07:38:13.407 330 18225.57 41.09 52593.02 88888.00 2007-11-26 07:38:13.907 330 18225.36 41.11 52592.92 88888.00 2007-11-26 07:38:14.407 330 18225.31 41.12 52592.85 88888.00 2007-11-26 07:38:14.907 330 18225.43 41.19 52592.74 88888.00 2007-11-26 07:38:15.407 330 18225.32 41.20 52592.69 88888.00 2007-11-26 07:38:15.907 330 18225.41 41.13 52592.83 88888.00 2007-11-26 07:38:16.407 330 18225.29 41.08 52592.77 88888.00 2007-11-26 07:38:16.907 330 18225.46 41.07 52592.65 88888.00 2007-11-26 07:38:17.407 330 18225.41 41.05 52592.70 88888.00 2007-11-26 07:38:17.907 330 18225.32 41.15 52592.73 88888.00 2007-11-26 07:38:18.407 330 18225.32 41.25 52592.70 88888.00 2007-11-26 07:38:18.907 330 18225.38 41.18 52592.87 88888.00 2007-11-26 07:38:19.407 330 18225.32 41.18 52592.90 88888.00 2007-11-26 07:38:19.907 330 18225.43 41.15 52592.80 88888.00 2007-11-26 07:38:20.407 330 18225.33 41.24 52592.68 88888.00 2007-11-26 07:38:20.907 330 18225.25 41.23 52592.63 88888.00 2007-11-26 07:38:21.407 330 18225.25 41.22 52592.65 88888.00 2007-11-26 07:38:21.907 330 18225.21 41.25 52592.74 88888.00 2007-11-26 07:38:22.407 330 18225.18 41.22 52592.76 88888.00 2007-11-26 07:38:22.907 330 18225.29 41.20 52592.77 88888.00 2007-11-26 07:38:23.407 330 18225.38 41.25 52592.77 88888.00 2007-11-26 07:38:23.907 330 18225.50 41.28 52592.73 88888.00 2007-11-26 07:38:24.407 330 18225.44 41.29 52592.84 88888.00 2007-11-26 07:38:24.907 330 18225.47 41.28 52592.88 88888.00 2007-11-26 07:38:25.407 330 18225.44 41.27 52592.80 88888.00 2007-11-26 07:38:25.907 330 18225.42 41.26 52592.73 88888.00 2007-11-26 07:38:26.407 330 18225.48 41.27 52592.70 88888.00 2007-11-26 07:38:26.907 330 18225.51 41.23 52592.78 88888.00 2007-11-26 07:38:27.407 330 18225.38 41.23 52592.90 88888.00 2007-11-26 07:38:27.907 330 18225.31 41.16 52592.96 88888.00 2007-11-26 07:38:28.407 330 18225.40 41.12 52593.06 88888.00 2007-11-26 07:38:28.907 330 18225.46 41.10 52593.08 88888.00 2007-11-26 07:38:29.407 330 18225.47 41.10 52593.06 88888.00 2007-11-26 07:38:29.907 330 18225.60 41.14 52593.01 88888.00 2007-11-26 07:38:30.407 330 18225.51 41.12 52592.96 88888.00 2007-11-26 07:38:30.907 330 18225.50 41.12 52592.91 88888.00 2007-11-26 07:38:31.407 330 18225.39 41.14 52592.84 88888.00 2007-11-26 07:38:31.907 330 18225.36 41.27 52592.90 88888.00 2007-11-26 07:38:32.407 330 18225.37 41.30 52592.87 88888.00 2007-11-26 07:38:32.907 330 18225.32 41.25 52592.96 88888.00 2007-11-26 07:38:33.407 330 18225.49 41.25 52593.04 88888.00 2007-11-26 07:38:33.907 330 18225.50 41.28 52593.11 88888.00 2007-11-26 07:38:34.407 330 18225.40 41.30 52593.08 88888.00 2007-11-26 07:38:34.907 330 18225.42 41.22 52593.19 88888.00 2007-11-26 07:38:35.407 330 18225.47 41.20 52593.22 88888.00 2007-11-26 07:38:35.907 330 18225.49 41.11 52593.24 88888.00 2007-11-26 07:38:36.407 330 18225.41 41.13 52593.25 88888.00 2007-11-26 07:38:36.907 330 18225.41 41.16 52593.18 88888.00 2007-11-26 07:38:37.407 330 18225.47 41.08 52593.18 88888.00 2007-11-26 07:38:37.907 330 18225.41 41.07 52593.20 88888.00 2007-11-26 07:38:38.407 330 18225.26 41.04 52593.18 88888.00 2007-11-26 07:38:38.907 330 18225.28 40.98 52593.16 88888.00 2007-11-26 07:38:39.407 330 18225.28 41.02 52593.11 88888.00 2007-11-26 07:38:39.907 330 18225.30 41.04 52593.15 88888.00 2007-11-26 07:38:40.407 330 18225.33 41.03 52593.20 88888.00 2007-11-26 07:38:40.907 330 18225.42 41.00 52593.23 88888.00 2007-11-26 07:38:41.407 330 18225.37 40.93 52593.12 88888.00 2007-11-26 07:38:41.907 330 18225.41 40.96 52593.22 88888.00 2007-11-26 07:38:42.407 330 18225.42 40.89 52593.19 88888.00 2007-11-26 07:38:42.907 330 18225.47 40.98 52593.13 88888.00 2007-11-26 07:38:43.407 330 18225.54 40.99 52593.18 88888.00 2007-11-26 07:38:43.907 330 18225.57 41.00 52593.21 88888.00 2007-11-26 07:38:44.407 330 18225.64 40.95 52593.15 88888.00 2007-11-26 07:38:44.907 330 18225.59 40.94 52593.25 88888.00 2007-11-26 07:38:45.407 330 18225.46 40.95 52593.27 88888.00 2007-11-26 07:38:45.907 330 18225.39 40.95 52593.31 88888.00 2007-11-26 07:38:46.407 330 18225.40 40.95 52593.31 88888.00 2007-11-26 07:38:46.907 330 18225.44 40.93 52593.12 88888.00 2007-11-26 07:38:47.407 330 18225.58 40.95 52593.18 88888.00 2007-11-26 07:38:47.907 330 18225.59 40.95 52593.08 88888.00 2007-11-26 07:38:48.407 330 18225.51 40.94 52593.01 88888.00 2007-11-26 07:38:48.907 330 18225.54 40.91 52593.12 88888.00 2007-11-26 07:38:49.407 330 18225.63 40.78 52593.18 88888.00 2007-11-26 07:38:49.907 330 18225.59 40.78 52593.12 88888.00 2007-11-26 07:38:50.407 330 18225.53 40.82 52593.09 88888.00 2007-11-26 07:38:50.907 330 18225.46 40.81 52593.16 88888.00 2007-11-26 07:38:51.407 330 18225.44 40.82 52593.26 88888.00 2007-11-26 07:38:51.907 330 18225.51 40.79 52593.27 88888.00 2007-11-26 07:38:52.407 330 18225.54 40.81 52593.26 88888.00 2007-11-26 07:38:52.907 330 18225.59 40.82 52593.19 88888.00 2007-11-26 07:38:53.407 330 18225.51 40.82 52593.16 88888.00 2007-11-26 07:38:53.907 330 18225.65 40.88 52593.09 88888.00 2007-11-26 07:38:54.407 330 18225.57 40.97 52593.12 88888.00 2007-11-26 07:38:54.907 330 18225.67 41.03 52593.13 88888.00 2007-11-26 07:38:55.407 330 18225.69 41.06 52593.18 88888.00 2007-11-26 07:38:55.907 330 18225.62 40.99 52593.26 88888.00 2007-11-26 07:38:56.407 330 18225.68 41.03 52593.21 88888.00 2007-11-26 07:38:56.907 330 18225.61 41.05 52593.21 88888.00 2007-11-26 07:38:57.407 330 18225.44 40.97 52593.15 88888.00 2007-11-26 07:38:57.907 330 18225.51 40.95 52593.25 88888.00 2007-11-26 07:38:58.407 330 18225.57 40.96 52593.12 88888.00 2007-11-26 07:38:58.907 330 18225.58 40.96 52593.18 88888.00 2007-11-26 07:38:59.407 330 18225.60 40.97 52593.21 88888.00 2007-11-26 07:38:59.907 330 18225.49 41.02 52593.16 88888.00 2007-11-26 07:39:00.407 330 18225.54 40.96 52593.19 88888.00 2007-11-26 07:39:00.907 330 18225.51 40.93 52593.31 88888.00 2007-11-26 07:39:01.407 330 18225.47 40.95 52593.39 88888.00 2007-11-26 07:39:01.907 330 18225.49 40.94 52593.44 88888.00 2007-11-26 07:39:02.407 330 18225.48 40.88 52593.45 88888.00 2007-11-26 07:39:02.907 330 18225.33 40.81 52593.46 88888.00 2007-11-26 07:39:03.407 330 18225.35 40.81 52593.31 88888.00 2007-11-26 07:39:03.907 330 18225.33 40.90 52593.33 88888.00 2007-11-26 07:39:04.407 330 18225.48 40.91 52593.26 88888.00 2007-11-26 07:39:04.907 330 18225.60 40.89 52593.22 88888.00 2007-11-26 07:39:05.407 330 18225.48 40.89 52593.25 88888.00 2007-11-26 07:39:05.907 330 18225.33 40.91 52593.12 88888.00 2007-11-26 07:39:06.407 330 18225.25 40.85 52593.13 88888.00 2007-11-26 07:39:06.907 330 18225.31 40.78 52593.27 88888.00 2007-11-26 07:39:07.407 330 18225.30 40.86 52593.25 88888.00 2007-11-26 07:39:07.907 330 18225.33 40.80 52593.13 88888.00 2007-11-26 07:39:08.407 330 18225.25 40.74 52593.09 88888.00 2007-11-26 07:39:08.907 330 18225.26 40.75 52593.11 88888.00 2007-11-26 07:39:09.407 330 18225.30 40.79 52593.16 88888.00 2007-11-26 07:39:09.907 330 18225.38 40.80 52593.26 88888.00 2007-11-26 07:39:10.407 330 18225.35 40.82 52593.28 88888.00 2007-11-26 07:39:10.907 330 18225.22 40.89 52593.34 88888.00 2007-11-26 07:39:11.407 330 18225.29 40.81 52593.24 88888.00 2007-11-26 07:39:11.907 330 18225.30 40.80 52593.19 88888.00 2007-11-26 07:39:12.407 330 18225.28 40.77 52593.30 88888.00 2007-11-26 07:39:12.907 330 18225.42 40.68 52593.34 88888.00 2007-11-26 07:39:13.407 330 18225.39 40.71 52593.34 88888.00 2007-11-26 07:39:13.907 330 18225.38 40.75 52593.36 88888.00 2007-11-26 07:39:14.407 330 18225.29 40.74 52593.32 88888.00 2007-11-26 07:39:14.907 330 18225.25 40.74 52593.38 88888.00 2007-11-26 07:39:15.407 330 18225.38 40.75 52593.36 88888.00 2007-11-26 07:39:15.907 330 18225.51 40.67 52593.35 88888.00 2007-11-26 07:39:16.407 330 18225.42 40.68 52593.45 88888.00 2007-11-26 07:39:16.907 330 18225.52 40.77 52593.36 88888.00 2007-11-26 07:39:17.407 330 18225.44 40.71 52593.38 88888.00 2007-11-26 07:39:17.907 330 18225.42 40.71 52593.44 88888.00 2007-11-26 07:39:18.407 330 18225.48 40.66 52593.25 88888.00 2007-11-26 07:39:18.907 330 18225.39 40.63 52593.25 88888.00 2007-11-26 07:39:19.407 330 18225.33 40.65 52593.30 88888.00 2007-11-26 07:39:19.907 330 18225.36 40.69 52593.27 88888.00 2007-11-26 07:39:20.407 330 18225.30 40.71 52593.18 88888.00 2007-11-26 07:39:20.907 330 18225.29 40.80 52593.07 88888.00 2007-11-26 07:39:21.407 330 18225.27 40.84 52593.12 88888.00 2007-11-26 07:39:21.907 330 18225.30 40.84 52593.03 88888.00 2007-11-26 07:39:22.407 330 18225.39 40.86 52593.07 88888.00 2007-11-26 07:39:22.907 330 18225.32 40.78 52593.25 88888.00 2007-11-26 07:39:23.407 330 18225.51 40.76 52593.36 88888.00 2007-11-26 07:39:23.907 330 18225.41 40.81 52593.37 88888.00 2007-11-26 07:39:24.407 330 18225.31 40.86 52593.37 88888.00 2007-11-26 07:39:24.907 330 18225.39 40.88 52593.31 88888.00 2007-11-26 07:39:25.407 330 18225.42 40.84 52593.34 88888.00 2007-11-26 07:39:25.907 330 18225.33 40.82 52593.45 88888.00 2007-11-26 07:39:26.407 330 18225.25 40.88 52593.43 88888.00 2007-11-26 07:39:26.907 330 18225.29 40.86 52593.31 88888.00 2007-11-26 07:39:27.407 330 18225.37 40.84 52593.39 88888.00 2007-11-26 07:39:27.907 330 18225.29 40.78 52593.50 88888.00 2007-11-26 07:39:28.407 330 18225.29 40.71 52593.44 88888.00 2007-11-26 07:39:28.907 330 18225.36 40.76 52593.38 88888.00 2007-11-26 07:39:29.407 330 18225.32 40.70 52593.43 88888.00 2007-11-26 07:39:29.907 330 18225.25 40.76 52593.51 88888.00 2007-11-26 07:39:30.407 330 18225.32 40.76 52593.55 88888.00 2007-11-26 07:39:30.907 330 18225.36 40.76 52593.56 88888.00 2007-11-26 07:39:31.407 330 18225.37 40.87 52593.56 88888.00 2007-11-26 07:39:31.907 330 18225.37 40.89 52593.65 88888.00 2007-11-26 07:39:32.407 330 18225.36 40.91 52593.62 88888.00 2007-11-26 07:39:32.907 330 18225.29 40.95 52593.60 88888.00 2007-11-26 07:39:33.407 330 18225.37 40.87 52593.68 88888.00 2007-11-26 07:39:33.907 330 18225.30 40.78 52593.51 88888.00 2007-11-26 07:39:34.407 330 18225.18 40.81 52593.47 88888.00 2007-11-26 07:39:34.907 330 18225.25 40.88 52593.61 88888.00 2007-11-26 07:39:35.407 330 18225.20 40.79 52593.62 88888.00 2007-11-26 07:39:35.907 330 18225.27 40.79 52593.50 88888.00 2007-11-26 07:39:36.407 330 18225.31 40.82 52593.58 88888.00 2007-11-26 07:39:36.907 330 18225.38 40.94 52593.73 88888.00 2007-11-26 07:39:37.407 330 18225.41 40.96 52593.74 88888.00 2007-11-26 07:39:37.907 330 18225.36 40.93 52593.73 88888.00 2007-11-26 07:39:38.407 330 18225.33 40.95 52593.80 88888.00 2007-11-26 07:39:38.907 330 18225.30 41.02 52593.76 88888.00 2007-11-26 07:39:39.407 330 18225.26 40.98 52593.81 88888.00 2007-11-26 07:39:39.907 330 18225.29 41.04 52593.72 88888.00 2007-11-26 07:39:40.407 330 18225.35 40.99 52593.66 88888.00 2007-11-26 07:39:40.907 330 18225.26 40.97 52593.61 88888.00 2007-11-26 07:39:41.407 330 18225.24 40.89 52593.57 88888.00 2007-11-26 07:39:41.907 330 18225.25 40.97 52593.51 88888.00 2007-11-26 07:39:42.407 330 18225.25 41.02 52593.49 88888.00 2007-11-26 07:39:42.907 330 18225.25 41.03 52593.48 88888.00 2007-11-26 07:39:43.407 330 18225.11 40.98 52593.49 88888.00 2007-11-26 07:39:43.907 330 18225.11 40.92 52593.47 88888.00 2007-11-26 07:39:44.407 330 18225.22 40.93 52593.57 88888.00 2007-11-26 07:39:44.907 330 18225.19 40.96 52593.47 88888.00 2007-11-26 07:39:45.407 330 18225.15 40.94 52593.48 88888.00 2007-11-26 07:39:45.907 330 18225.05 40.91 52593.57 88888.00 2007-11-26 07:39:46.407 330 18225.14 40.86 52593.58 88888.00 2007-11-26 07:39:46.907 330 18225.20 40.88 52593.54 88888.00 2007-11-26 07:39:47.407 330 18225.20 40.88 52593.49 88888.00 2007-11-26 07:39:47.907 330 18225.13 40.80 52593.60 88888.00 2007-11-26 07:39:48.407 330 18225.13 40.77 52593.66 88888.00 2007-11-26 07:39:48.907 330 18225.21 40.84 52593.68 88888.00 2007-11-26 07:39:49.407 330 18225.26 40.81 52593.65 88888.00 2007-11-26 07:39:49.907 330 18225.21 40.87 52593.59 88888.00 2007-11-26 07:39:50.407 330 18225.30 40.85 52593.56 88888.00 2007-11-26 07:39:50.907 330 18225.47 40.89 52593.56 88888.00 2007-11-26 07:39:51.407 330 18225.41 40.91 52593.60 88888.00 2007-11-26 07:39:51.907 330 18225.24 40.90 52593.56 88888.00 2007-11-26 07:39:52.407 330 18225.09 40.86 52593.58 88888.00 2007-11-26 07:39:52.907 330 18225.14 40.80 52593.57 88888.00 2007-11-26 07:39:53.407 330 18225.22 40.75 52593.53 88888.00 2007-11-26 07:39:53.907 330 18225.15 40.71 52593.58 88888.00 2007-11-26 07:39:54.407 330 18225.06 40.79 52593.53 88888.00 2007-11-26 07:39:54.907 330 18225.14 40.92 52593.50 88888.00 2007-11-26 07:39:55.407 330 18225.28 40.92 52593.64 88888.00 2007-11-26 07:39:55.907 330 18225.33 40.90 52593.61 88888.00 2007-11-26 07:39:56.407 330 18225.25 40.88 52593.57 88888.00 2007-11-26 07:39:56.907 330 18225.09 40.84 52593.56 88888.00 2007-11-26 07:39:57.404 330 18225.05 40.85 52593.58 88888.00 2007-11-26 07:39:57.904 330 18225.07 40.82 52593.49 88888.00 2007-11-26 07:39:58.404 330 18225.03 40.84 52593.49 88888.00 2007-11-26 07:39:58.904 330 18225.10 40.87 52593.53 88888.00 2007-11-26 07:39:59.404 330 18225.19 40.95 52593.56 88888.00 2007-11-26 07:39:59.904 330 18225.30 40.93 52593.61 88888.00 2007-11-26 07:40:00.404 330 18225.28 40.97 52593.66 88888.00 2007-11-26 07:40:00.904 330 18225.11 41.07 52593.66 88888.00 2007-11-26 07:40:01.404 330 18225.00 41.06 52593.65 88888.00 2007-11-26 07:40:01.904 330 18225.03 40.96 52593.70 88888.00 2007-11-26 07:40:02.404 330 18225.10 40.94 52593.78 88888.00 2007-11-26 07:40:02.904 330 18225.16 40.99 52593.79 88888.00 2007-11-26 07:40:03.404 330 18225.09 41.01 52593.82 88888.00 2007-11-26 07:40:03.904 330 18225.07 40.99 52593.91 88888.00 2007-11-26 07:40:04.404 330 18225.02 40.98 52593.96 88888.00 2007-11-26 07:40:04.904 330 18224.98 41.00 52593.97 88888.00 2007-11-26 07:40:05.404 330 18224.89 40.94 52593.93 88888.00 2007-11-26 07:40:05.904 330 18224.83 40.97 52593.86 88888.00 2007-11-26 07:40:06.404 330 18224.88 40.97 52593.88 88888.00 2007-11-26 07:40:06.904 330 18224.86 40.97 52593.96 88888.00 2007-11-26 07:40:07.404 330 18224.88 41.03 52593.93 88888.00 2007-11-26 07:40:07.904 330 18224.84 41.03 52593.99 88888.00 2007-11-26 07:40:08.404 330 18224.78 41.08 52593.88 88888.00 2007-11-26 07:40:08.904 330 18224.87 41.13 52593.83 88888.00 2007-11-26 07:40:09.404 330 18224.87 41.11 52593.93 88888.00 2007-11-26 07:40:09.904 330 18224.76 41.00 52593.96 88888.00 2007-11-26 07:40:10.404 330 18224.74 40.96 52593.95 88888.00 2007-11-26 07:40:10.904 330 18224.76 41.05 52593.89 88888.00 2007-11-26 07:40:11.404 330 18224.78 41.12 52593.80 88888.00 2007-11-26 07:40:11.904 330 18224.83 41.09 52593.88 88888.00 2007-11-26 07:40:12.404 330 18224.82 41.07 52593.82 88888.00 2007-11-26 07:40:12.904 330 18224.91 41.03 52593.66 88888.00 2007-11-26 07:40:13.404 330 18225.04 40.97 52593.65 88888.00 2007-11-26 07:40:13.904 330 18224.98 40.94 52593.67 88888.00 2007-11-26 07:40:14.404 330 18224.91 40.92 52593.81 88888.00 2007-11-26 07:40:14.904 330 18224.78 40.93 52593.77 88888.00 2007-11-26 07:40:15.404 330 18224.71 40.86 52593.73 88888.00 2007-11-26 07:40:15.904 330 18224.87 40.86 52593.72 88888.00 2007-11-26 07:40:16.404 330 18224.87 40.89 52593.84 88888.00 2007-11-26 07:40:16.904 330 18224.88 40.94 52593.82 88888.00 2007-11-26 07:40:17.404 330 18225.02 40.98 52593.71 88888.00 2007-11-26 07:40:17.904 330 18224.94 40.94 52593.70 88888.00 2007-11-26 07:40:18.404 330 18224.91 40.88 52593.69 88888.00 2007-11-26 07:40:18.904 330 18224.85 40.90 52593.69 88888.00 2007-11-26 07:40:19.404 330 18224.98 40.94 52593.70 88888.00 2007-11-26 07:40:19.904 330 18225.04 40.90 52593.61 88888.00 2007-11-26 07:40:20.404 330 18224.92 40.91 52593.56 88888.00 2007-11-26 07:40:20.904 330 18224.95 40.96 52593.48 88888.00 2007-11-26 07:40:21.404 330 18225.13 40.96 52593.58 88888.00 2007-11-26 07:40:21.904 330 18225.08 40.89 52593.74 88888.00 2007-11-26 07:40:22.404 330 18224.96 40.89 52593.73 88888.00 2007-11-26 07:40:22.904 330 18224.89 40.92 52593.70 88888.00 2007-11-26 07:40:23.404 330 18224.91 40.95 52593.60 88888.00 2007-11-26 07:40:23.904 330 18225.00 40.92 52593.61 88888.00 2007-11-26 07:40:24.404 330 18224.89 40.91 52593.67 88888.00 2007-11-26 07:40:24.904 330 18224.96 41.01 52593.65 88888.00 2007-11-26 07:40:25.404 330 18225.08 40.97 52593.58 88888.00 2007-11-26 07:40:25.904 330 18224.96 40.98 52593.59 88888.00 2007-11-26 07:40:26.404 330 18224.79 40.98 52593.60 88888.00 2007-11-26 07:40:26.904 330 18224.84 41.03 52593.47 88888.00 2007-11-26 07:40:27.404 330 18224.98 41.01 52593.44 88888.00 2007-11-26 07:40:27.904 330 18225.00 40.97 52593.48 88888.00 2007-11-26 07:40:28.404 330 18224.99 40.96 52593.54 88888.00 2007-11-26 07:40:28.904 330 18224.97 41.04 52593.56 88888.00 2007-11-26 07:40:29.404 330 18224.97 41.06 52593.61 88888.00 2007-11-26 07:40:29.904 330 18224.89 41.06 52593.65 88888.00 2007-11-26 07:40:30.404 330 18224.92 41.03 52593.61 88888.00 2007-11-26 07:40:30.904 330 18224.95 41.00 52593.62 88888.00 2007-11-26 07:40:31.404 330 18225.02 40.98 52593.74 88888.00 2007-11-26 07:40:31.904 330 18225.10 41.02 52593.76 88888.00 2007-11-26 07:40:32.404 330 18224.93 41.01 52593.74 88888.00 2007-11-26 07:40:32.904 330 18224.85 41.00 52593.66 88888.00 2007-11-26 07:40:33.404 330 18224.75 40.98 52593.68 88888.00 2007-11-26 07:40:33.904 330 18224.78 40.92 52593.67 88888.00 2007-11-26 07:40:34.404 330 18224.85 40.89 52593.62 88888.00 2007-11-26 07:40:34.904 330 18224.86 40.98 52593.54 88888.00 2007-11-26 07:40:35.404 330 18225.03 41.05 52593.53 88888.00 2007-11-26 07:40:35.904 330 18225.02 41.00 52593.58 88888.00 2007-11-26 07:40:36.404 330 18224.74 40.98 52593.70 88888.00 2007-11-26 07:40:36.904 330 18224.65 41.05 52593.79 88888.00 2007-11-26 07:40:37.404 330 18224.63 41.07 52593.64 88888.00 2007-11-26 07:40:37.904 330 18224.60 41.05 52593.58 88888.00 2007-11-26 07:40:38.404 330 18224.61 41.04 52593.42 88888.00 2007-11-26 07:40:38.904 330 18224.72 41.01 52593.45 88888.00 2007-11-26 07:40:39.404 330 18224.66 41.07 52593.59 88888.00 2007-11-26 07:40:39.904 330 18224.55 41.09 52593.61 88888.00 2007-11-26 07:40:40.404 330 18224.55 41.09 52593.67 88888.00 2007-11-26 07:40:40.904 330 18224.61 41.07 52593.56 88888.00 2007-11-26 07:40:41.404 330 18224.81 41.07 52593.56 88888.00 2007-11-26 07:40:41.904 330 18224.98 41.01 52593.60 88888.00 2007-11-26 07:40:42.404 330 18224.75 40.98 52593.60 88888.00 2007-11-26 07:40:42.904 330 18224.76 40.96 52593.65 88888.00 2007-11-26 07:40:43.404 330 18224.76 40.94 52593.67 88888.00 2007-11-26 07:40:43.904 330 18224.92 40.91 52593.70 88888.00 2007-11-26 07:40:44.404 330 18224.92 40.91 52593.69 88888.00 2007-11-26 07:40:44.904 330 18224.86 40.91 52593.74 88888.00 2007-11-26 07:40:45.404 330 18224.81 40.97 52593.72 88888.00 2007-11-26 07:40:45.904 330 18224.77 41.00 52593.88 88888.00 2007-11-26 07:40:46.404 330 18224.78 40.98 52593.83 88888.00 2007-11-26 07:40:46.904 330 18224.76 40.98 52593.82 88888.00 2007-11-26 07:40:47.404 330 18224.84 41.05 52593.79 88888.00 2007-11-26 07:40:47.904 330 18224.73 41.04 52593.70 88888.00 2007-11-26 07:40:48.404 330 18224.68 41.03 52593.74 88888.00 2007-11-26 07:40:48.904 330 18224.77 41.07 52593.83 88888.00 2007-11-26 07:40:49.404 330 18224.77 41.02 52593.93 88888.00 2007-11-26 07:40:49.904 330 18224.76 40.96 52593.92 88888.00 2007-11-26 07:40:50.404 330 18224.72 40.95 52593.85 88888.00 2007-11-26 07:40:50.904 330 18224.67 40.94 52593.76 88888.00 2007-11-26 07:40:51.404 330 18224.70 40.99 52593.82 88888.00 2007-11-26 07:40:51.904 330 18224.74 40.91 52593.89 88888.00 2007-11-26 07:40:52.404 330 18224.73 40.92 52593.91 88888.00 2007-11-26 07:40:52.904 330 18224.71 40.97 52593.70 88888.00 2007-11-26 07:40:53.404 330 18224.75 40.96 52593.66 88888.00 2007-11-26 07:40:53.904 330 18224.78 40.98 52593.74 88888.00 2007-11-26 07:40:54.404 330 18224.81 40.97 52593.85 88888.00 2007-11-26 07:40:54.904 330 18224.82 40.89 52593.82 88888.00 2007-11-26 07:40:55.404 330 18224.81 40.95 52593.80 88888.00 2007-11-26 07:40:55.904 330 18224.84 41.07 52593.79 88888.00 2007-11-26 07:40:56.404 330 18224.87 41.06 52593.82 88888.00 2007-11-26 07:40:56.904 330 18224.82 41.07 52593.79 88888.00 2007-11-26 07:40:57.404 330 18224.84 40.99 52593.94 88888.00 2007-11-26 07:40:57.904 330 18224.86 40.94 52593.95 88888.00 2007-11-26 07:40:58.404 330 18224.91 40.93 52593.89 88888.00 2007-11-26 07:40:58.904 330 18224.83 40.95 52593.92 88888.00 2007-11-26 07:40:59.404 330 18224.85 40.91 52593.77 88888.00 2007-11-26 07:40:59.904 330 18224.75 40.94 52593.74 88888.00 2007-11-26 07:41:00.404 330 18224.82 40.88 52593.84 88888.00 2007-11-26 07:41:00.904 330 18224.88 40.88 52593.85 88888.00 2007-11-26 07:41:01.404 330 18224.91 40.87 52593.78 88888.00 2007-11-26 07:41:01.904 330 18224.87 40.78 52593.76 88888.00 2007-11-26 07:41:02.404 330 18224.72 40.74 52593.78 88888.00 2007-11-26 07:41:02.904 330 18224.82 40.77 52593.81 88888.00 2007-11-26 07:41:03.404 330 18224.98 40.81 52593.83 88888.00 2007-11-26 07:41:03.904 330 18225.06 40.82 52593.89 88888.00 2007-11-26 07:41:04.404 330 18224.94 40.85 52593.80 88888.00 2007-11-26 07:41:04.904 330 18224.95 40.96 52593.73 88888.00 2007-11-26 07:41:05.404 330 18224.94 40.96 52593.73 88888.00 2007-11-26 07:41:05.904 330 18224.95 40.87 52593.69 88888.00 2007-11-26 07:41:06.404 330 18224.86 40.92 52593.78 88888.00 2007-11-26 07:41:06.904 330 18224.97 40.94 52593.83 88888.00 2007-11-26 07:41:07.404 330 18224.99 40.96 52593.70 88888.00 2007-11-26 07:41:07.904 330 18224.96 40.95 52593.66 88888.00 2007-11-26 07:41:08.404 330 18225.00 40.94 52593.64 88888.00 2007-11-26 07:41:08.904 330 18224.77 40.89 52593.58 88888.00 2007-11-26 07:41:09.404 330 18224.88 40.94 52593.53 88888.00 2007-11-26 07:41:09.904 330 18224.95 41.01 52593.60 88888.00 2007-11-26 07:41:10.404 330 18224.96 41.00 52593.72 88888.00 2007-11-26 07:41:10.904 330 18225.00 40.99 52593.80 88888.00 2007-11-26 07:41:11.404 330 18224.97 40.97 52593.89 88888.00 2007-11-26 07:41:11.904 330 18224.86 41.06 52593.99 88888.00 2007-11-26 07:41:12.404 330 18224.84 41.07 52593.93 88888.00 2007-11-26 07:41:12.904 330 18224.97 41.10 52593.81 88888.00 2007-11-26 07:41:13.404 330 18224.93 41.03 52593.85 88888.00 2007-11-26 07:41:13.904 330 18224.89 41.05 52594.04 88888.00 2007-11-26 07:41:14.404 330 18224.72 41.14 52594.05 88888.00 2007-11-26 07:41:14.904 330 18224.77 41.11 52594.07 88888.00 2007-11-26 07:41:15.404 330 18224.81 41.05 52593.97 88888.00 2007-11-26 07:41:15.904 330 18224.76 41.03 52593.96 88888.00 2007-11-26 07:41:16.404 330 18224.84 41.10 52593.92 88888.00 2007-11-26 07:41:16.904 330 18224.89 41.11 52593.94 88888.00 2007-11-26 07:41:17.404 330 18224.94 41.11 52594.01 88888.00 2007-11-26 07:41:17.904 330 18224.95 41.18 52593.91 88888.00 2007-11-26 07:41:18.404 330 18225.02 41.18 52593.92 88888.00 2007-11-26 07:41:18.904 330 18224.98 41.16 52593.94 88888.00 2007-11-26 07:41:19.404 330 18224.92 41.23 52593.99 88888.00 2007-11-26 07:41:19.904 330 18224.86 41.22 52594.07 88888.00 2007-11-26 07:41:20.404 330 18224.84 41.16 52593.96 88888.00 2007-11-26 07:41:20.904 330 18224.95 41.10 52593.90 88888.00 2007-11-26 07:41:21.404 330 18224.96 41.08 52593.99 88888.00 2007-11-26 07:41:21.904 330 18225.03 41.18 52594.05 88888.00 2007-11-26 07:41:22.404 330 18224.87 41.15 52593.99 88888.00 2007-11-26 07:41:22.904 330 18224.88 41.13 52593.92 88888.00 2007-11-26 07:41:23.404 330 18225.00 41.15 52593.92 88888.00 2007-11-26 07:41:23.904 330 18225.00 41.11 52594.01 88888.00 2007-11-26 07:41:24.404 330 18224.96 41.07 52594.01 88888.00 2007-11-26 07:41:24.904 330 18224.98 41.03 52593.91 88888.00 2007-11-26 07:41:25.404 330 18225.10 41.04 52593.96 88888.00 2007-11-26 07:41:25.904 330 18225.06 41.10 52594.00 88888.00 2007-11-26 07:41:26.404 330 18224.91 41.13 52593.93 88888.00 2007-11-26 07:41:26.904 330 18224.91 41.22 52593.91 88888.00 2007-11-26 07:41:27.404 330 18224.89 41.22 52593.95 88888.00 2007-11-26 07:41:27.904 330 18224.91 41.25 52594.06 88888.00 2007-11-26 07:41:28.404 330 18224.92 41.20 52594.17 88888.00 2007-11-26 07:41:28.904 330 18225.08 41.20 52594.05 88888.00 2007-11-26 07:41:29.404 330 18225.11 41.20 52593.88 88888.00 2007-11-26 07:41:29.904 330 18225.08 41.24 52593.82 88888.00 2007-11-26 07:41:30.404 330 18225.16 41.35 52593.91 88888.00 2007-11-26 07:41:30.904 330 18225.04 41.24 52594.03 88888.00 2007-11-26 07:41:31.404 330 18224.89 41.27 52593.94 88888.00 2007-11-26 07:41:31.904 330 18224.98 41.32 52593.90 88888.00 2007-11-26 07:41:32.404 330 18225.04 41.31 52594.02 88888.00 2007-11-26 07:41:32.904 330 18225.13 41.25 52593.93 88888.00 2007-11-26 07:41:33.404 330 18225.03 41.26 52593.95 88888.00 2007-11-26 07:41:33.904 330 18225.07 41.31 52593.93 88888.00 2007-11-26 07:41:34.404 330 18225.05 41.31 52593.88 88888.00 2007-11-26 07:41:34.904 330 18224.96 41.27 52594.02 88888.00 2007-11-26 07:41:35.404 330 18224.95 41.24 52594.03 88888.00 2007-11-26 07:41:35.904 330 18224.88 41.31 52594.11 88888.00 2007-11-26 07:41:36.404 330 18224.98 41.25 52594.03 88888.00 2007-11-26 07:41:36.904 330 18225.06 41.30 52594.06 88888.00 2007-11-26 07:41:37.404 330 18225.07 41.35 52594.17 88888.00 2007-11-26 07:41:37.904 330 18225.00 41.36 52594.06 88888.00 2007-11-26 07:41:38.404 330 18224.95 41.40 52594.06 88888.00 2007-11-26 07:41:38.904 330 18224.89 41.46 52594.02 88888.00 2007-11-26 07:41:39.404 330 18224.98 41.44 52594.01 88888.00 2007-11-26 07:41:39.904 330 18225.06 41.49 52594.00 88888.00 2007-11-26 07:41:40.404 330 18225.09 41.44 52594.11 88888.00 2007-11-26 07:41:40.904 330 18225.04 41.43 52594.06 88888.00 2007-11-26 07:41:41.404 330 18224.97 41.38 52594.07 88888.00 2007-11-26 07:41:41.904 330 18225.08 41.40 52594.02 88888.00 2007-11-26 07:41:42.404 330 18225.21 41.44 52593.95 88888.00 2007-11-26 07:41:42.904 330 18225.09 41.44 52593.96 88888.00 2007-11-26 07:41:43.404 330 18225.11 41.42 52593.93 88888.00 2007-11-26 07:41:43.904 330 18225.03 41.39 52593.95 88888.00 2007-11-26 07:41:44.404 330 18225.08 41.51 52594.01 88888.00 2007-11-26 07:41:44.904 330 18225.13 41.46 52594.02 88888.00 2007-11-26 07:41:45.404 330 18225.06 41.49 52593.99 88888.00 2007-11-26 07:41:45.904 330 18225.07 41.47 52593.94 88888.00 2007-11-26 07:41:46.404 330 18225.22 41.53 52593.95 88888.00 2007-11-26 07:41:46.904 330 18225.14 41.60 52594.11 88888.00 2007-11-26 07:41:47.404 330 18225.17 41.60 52594.19 88888.00 2007-11-26 07:41:47.904 330 18225.16 41.52 52594.23 88888.00 2007-11-26 07:41:48.404 330 18225.15 41.53 52594.22 88888.00 2007-11-26 07:41:48.904 330 18225.13 41.53 52594.16 88888.00 2007-11-26 07:41:49.404 330 18225.08 41.53 52594.20 88888.00 2007-11-26 07:41:49.904 330 18225.04 41.51 52594.03 88888.00 2007-11-26 07:41:50.404 330 18225.09 41.56 52594.04 88888.00 2007-11-26 07:41:50.904 330 18225.03 41.55 52594.11 88888.00 2007-11-26 07:41:51.404 330 18225.10 41.53 52594.18 88888.00 2007-11-26 07:41:51.904 330 18225.07 41.67 52594.14 88888.00 2007-11-26 07:41:52.404 330 18225.08 41.70 52594.06 88888.00 2007-11-26 07:41:52.904 330 18225.03 41.73 52594.05 88888.00 2007-11-26 07:41:53.404 330 18225.04 41.78 52594.13 88888.00 2007-11-26 07:41:53.904 330 18225.10 41.72 52594.08 88888.00 2007-11-26 07:41:54.404 330 18225.05 41.67 52594.23 88888.00 2007-11-26 07:41:54.904 330 18225.02 41.64 52594.29 88888.00 2007-11-26 07:41:55.404 330 18225.03 41.60 52594.23 88888.00 2007-11-26 07:41:55.904 330 18225.07 41.64 52594.34 88888.00 2007-11-26 07:41:56.404 330 18225.04 41.67 52594.36 88888.00 2007-11-26 07:41:56.904 330 18225.04 41.69 52594.31 88888.00 2007-11-26 07:41:57.404 330 18225.08 41.71 52594.30 88888.00 2007-11-26 07:41:57.904 330 18225.15 41.73 52594.31 88888.00 2007-11-26 07:41:58.404 330 18224.99 41.75 52594.35 88888.00 2007-11-26 07:41:58.904 330 18224.93 41.75 52594.42 88888.00 2007-11-26 07:41:59.404 330 18224.98 41.75 52594.37 88888.00 2007-11-26 07:41:59.904 330 18225.06 41.75 52594.25 88888.00 2007-11-26 07:42:00.404 330 18225.04 41.73 52594.27 88888.00 2007-11-26 07:42:00.904 330 18225.05 41.76 52594.26 88888.00 2007-11-26 07:42:01.404 330 18224.98 41.82 52594.19 88888.00 2007-11-26 07:42:01.904 330 18224.98 41.77 52594.23 88888.00 2007-11-26 07:42:02.404 330 18225.00 41.73 52594.26 88888.00 2007-11-26 07:42:02.904 330 18225.04 41.74 52594.29 88888.00 2007-11-26 07:42:03.404 330 18225.07 41.76 52594.23 88888.00 2007-11-26 07:42:03.904 330 18225.03 41.76 52594.12 88888.00 2007-11-26 07:42:04.404 330 18224.96 41.76 52594.16 88888.00 2007-11-26 07:42:04.904 330 18225.09 41.81 52594.16 88888.00 2007-11-26 07:42:05.404 330 18225.07 41.81 52594.08 88888.00 2007-11-26 07:42:05.904 330 18225.08 41.85 52594.19 88888.00 2007-11-26 07:42:06.404 330 18225.20 41.85 52594.26 88888.00 2007-11-26 07:42:06.904 330 18225.22 41.82 52594.25 88888.00 2007-11-26 07:42:07.404 330 18225.10 41.88 52594.31 88888.00 2007-11-26 07:42:07.904 330 18224.95 41.85 52594.18 88888.00 2007-11-26 07:42:08.404 330 18224.87 41.78 52594.09 88888.00 2007-11-26 07:42:08.904 330 18225.06 41.79 52594.19 88888.00 2007-11-26 07:42:09.404 330 18225.11 41.80 52594.31 88888.00 2007-11-26 07:42:09.904 330 18225.13 41.76 52594.23 88888.00 2007-11-26 07:42:10.404 330 18225.08 41.79 52594.19 88888.00 2007-11-26 07:42:10.904 330 18225.02 41.78 52594.24 88888.00 2007-11-26 07:42:11.404 330 18225.10 41.77 52594.23 88888.00 2007-11-26 07:42:11.904 330 18225.07 41.86 52594.15 88888.00 2007-11-26 07:42:12.404 330 18225.13 41.88 52594.06 88888.00 2007-11-26 07:42:12.904 330 18225.16 41.92 52594.02 88888.00 2007-11-26 07:42:13.404 330 18225.19 41.93 52594.07 88888.00 2007-11-26 07:42:13.904 330 18225.24 42.00 52594.20 88888.00 2007-11-26 07:42:14.404 330 18225.10 41.93 52594.20 88888.00 2007-11-26 07:42:14.904 330 18225.13 42.02 52594.27 88888.00 2007-11-26 07:42:15.404 330 18225.18 42.01 52594.35 88888.00 2007-11-26 07:42:15.904 330 18225.22 41.94 52594.26 88888.00 2007-11-26 07:42:16.404 330 18225.22 41.94 52594.29 88888.00 2007-11-26 07:42:16.904 330 18225.22 41.96 52594.37 88888.00 2007-11-26 07:42:17.404 330 18225.25 41.90 52594.35 88888.00 2007-11-26 07:42:17.904 330 18225.05 41.89 52594.28 88888.00 2007-11-26 07:42:18.404 330 18224.91 41.94 52594.29 88888.00 2007-11-26 07:42:18.904 330 18224.89 41.96 52594.30 88888.00 2007-11-26 07:42:19.404 330 18224.92 41.93 52594.32 88888.00 2007-11-26 07:42:19.904 330 18224.93 41.94 52594.14 88888.00 2007-11-26 07:42:20.404 330 18224.97 41.94 52594.28 88888.00 2007-11-26 07:42:20.904 330 18225.06 41.99 52594.32 88888.00 2007-11-26 07:42:21.404 330 18225.18 41.99 52594.35 88888.00 2007-11-26 07:42:21.904 330 18225.10 42.01 52594.38 88888.00 2007-11-26 07:42:22.404 330 18225.19 41.92 52594.49 88888.00 2007-11-26 07:42:22.904 330 18225.14 41.99 52594.44 88888.00 2007-11-26 07:42:23.404 330 18224.99 42.09 52594.35 88888.00 2007-11-26 07:42:23.904 330 18225.08 42.05 52594.38 88888.00 2007-11-26 07:42:24.404 330 18224.99 41.97 52594.48 88888.00 2007-11-26 07:42:24.904 330 18225.07 41.94 52594.54 88888.00 2007-11-26 07:42:25.404 330 18225.21 41.98 52594.60 88888.00 2007-11-26 07:42:25.904 330 18225.17 41.99 52594.62 88888.00 2007-11-26 07:42:26.404 330 18225.14 41.99 52594.58 88888.00 2007-11-26 07:42:26.904 330 18225.24 42.01 52594.54 88888.00 2007-11-26 07:42:27.404 330 18225.29 41.99 52594.48 88888.00 2007-11-26 07:42:27.904 330 18225.38 42.01 52594.49 88888.00 2007-11-26 07:42:28.404 330 18225.29 42.05 52594.48 88888.00 2007-11-26 07:42:28.904 330 18225.35 42.06 52594.46 88888.00 2007-11-26 07:42:29.404 330 18225.33 42.00 52594.38 88888.00 2007-11-26 07:42:29.904 330 18225.20 42.03 52594.29 88888.00 2007-11-26 07:42:30.404 330 18225.16 42.06 52594.24 88888.00 2007-11-26 07:42:30.904 330 18225.25 42.03 52594.27 88888.00 2007-11-26 07:42:31.404 330 18225.24 41.96 52594.37 88888.00 2007-11-26 07:42:31.904 330 18225.26 41.99 52594.53 88888.00 2007-11-26 07:42:32.404 330 18225.32 41.99 52594.61 88888.00 2007-11-26 07:42:32.904 330 18225.36 41.91 52594.60 88888.00 2007-11-26 07:42:33.404 330 18225.26 41.95 52594.55 88888.00 2007-11-26 07:42:33.904 330 18225.20 41.95 52594.60 88888.00 2007-11-26 07:42:34.404 330 18225.29 41.97 52594.52 88888.00 2007-11-26 07:42:34.904 330 18225.40 41.99 52594.50 88888.00 2007-11-26 07:42:35.404 330 18225.41 41.99 52594.42 88888.00 2007-11-26 07:42:35.904 330 18225.51 42.02 52594.47 88888.00 2007-11-26 07:42:36.404 330 18225.38 42.04 52594.51 88888.00 2007-11-26 07:42:36.904 330 18225.38 42.02 52594.47 88888.00 2007-11-26 07:42:37.404 330 18225.41 41.93 52594.40 88888.00 2007-11-26 07:42:37.904 330 18225.32 41.96 52594.49 88888.00 2007-11-26 07:42:38.404 330 18225.31 42.02 52594.49 88888.00 2007-11-26 07:42:38.904 330 18225.28 42.05 52594.43 88888.00 2007-11-26 07:42:39.404 330 18225.25 42.03 52594.40 88888.00 2007-11-26 07:42:39.904 330 18225.28 42.03 52594.42 88888.00 2007-11-26 07:42:40.404 330 18225.16 42.05 52594.51 88888.00 2007-11-26 07:42:40.904 330 18225.14 42.10 52594.54 88888.00 2007-11-26 07:42:41.404 330 18225.27 42.07 52594.43 88888.00 2007-11-26 07:42:41.904 330 18225.27 42.02 52594.46 88888.00 2007-11-26 07:42:42.404 330 18225.19 41.95 52594.53 88888.00 2007-11-26 07:42:42.904 330 18225.20 41.96 52594.53 88888.00 2007-11-26 07:42:43.404 330 18225.27 42.05 52594.49 88888.00 2007-11-26 07:42:43.904 330 18225.30 42.04 52594.47 88888.00 2007-11-26 07:42:44.404 330 18225.28 42.03 52594.47 88888.00 2007-11-26 07:42:44.904 330 18225.16 41.97 52594.37 88888.00 2007-11-26 07:42:45.404 330 18225.14 42.09 52594.32 88888.00 2007-11-26 07:42:45.904 330 18225.15 42.09 52594.44 88888.00 2007-11-26 07:42:46.404 330 18225.09 42.07 52594.37 88888.00 2007-11-26 07:42:46.904 330 18225.03 42.11 52594.38 88888.00 2007-11-26 07:42:47.404 330 18225.20 42.10 52594.46 88888.00 2007-11-26 07:42:47.904 330 18225.26 42.10 52594.40 88888.00 2007-11-26 07:42:48.404 330 18225.18 42.09 52594.42 88888.00 2007-11-26 07:42:48.904 330 18225.17 42.06 52594.52 88888.00 2007-11-26 07:42:49.404 330 18225.18 42.03 52594.60 88888.00 2007-11-26 07:42:49.904 330 18225.28 42.08 52594.61 88888.00 2007-11-26 07:42:50.404 330 18225.18 41.96 52594.70 88888.00 2007-11-26 07:42:50.904 330 18225.25 41.89 52594.73 88888.00 2007-11-26 07:42:51.404 330 18225.22 41.96 52594.70 88888.00 2007-11-26 07:42:51.904 330 18225.15 41.94 52594.73 88888.00 2007-11-26 07:42:52.404 330 18225.29 41.94 52594.86 88888.00 2007-11-26 07:42:52.904 330 18225.29 41.98 52594.86 88888.00 2007-11-26 07:42:53.404 330 18225.24 42.01 52594.96 88888.00 2007-11-26 07:42:53.904 330 18225.29 42.05 52594.87 88888.00 2007-11-26 07:42:54.404 330 18225.33 42.04 52594.65 88888.00 2007-11-26 07:42:54.904 330 18225.32 42.03 52594.62 88888.00 2007-11-26 07:42:55.404 330 18225.24 42.08 52594.63 88888.00 2007-11-26 07:42:55.904 330 18225.16 42.01 52594.59 88888.00 2007-11-26 07:42:56.404 330 18225.10 42.02 52594.62 88888.00 2007-11-26 07:42:56.904 330 18225.22 41.98 52594.53 88888.00 2007-11-26 07:42:57.404 330 18225.28 41.96 52594.41 88888.00 2007-11-26 07:42:57.904 330 18225.36 41.93 52594.41 88888.00 2007-11-26 07:42:58.404 330 18225.24 41.90 52594.46 88888.00 2007-11-26 07:42:58.904 330 18225.25 41.92 52594.55 88888.00 2007-11-26 07:42:59.404 330 18225.30 41.90 52594.59 88888.00 2007-11-26 07:42:59.904 330 18225.24 41.94 52594.57 88888.00 2007-11-26 07:43:00.404 330 18225.27 41.93 52594.43 88888.00 2007-11-26 07:43:00.904 330 18225.27 41.98 52594.43 88888.00 2007-11-26 07:43:01.404 330 18225.20 42.00 52594.48 88888.00 2007-11-26 07:43:01.904 330 18225.21 41.96 52594.58 88888.00 2007-11-26 07:43:02.404 330 18225.18 41.95 52594.55 88888.00 2007-11-26 07:43:02.904 330 18225.07 41.98 52594.48 88888.00 2007-11-26 07:43:03.404 330 18225.06 41.97 52594.47 88888.00 2007-11-26 07:43:03.904 330 18225.18 42.03 52594.51 88888.00 2007-11-26 07:43:04.404 330 18225.20 42.06 52594.74 88888.00 2007-11-26 07:43:04.904 330 18225.10 42.01 52594.85 88888.00 2007-11-26 07:43:05.404 330 18225.22 41.99 52594.80 88888.00 2007-11-26 07:43:05.904 330 18225.28 42.04 52594.83 88888.00 2007-11-26 07:43:06.404 330 18225.32 42.08 52594.87 88888.00 2007-11-26 07:43:06.904 330 18225.21 42.15 52594.90 88888.00 2007-11-26 07:43:07.404 330 18225.29 42.12 52594.90 88888.00 2007-11-26 07:43:07.904 330 18225.25 42.16 52594.86 88888.00 2007-11-26 07:43:08.404 330 18225.24 42.19 52594.73 88888.00 2007-11-26 07:43:08.904 330 18225.31 42.24 52594.69 88888.00 2007-11-26 07:43:09.404 330 18225.31 42.18 52594.69 88888.00 2007-11-26 07:43:09.904 330 18225.26 42.10 52594.64 88888.00 2007-11-26 07:43:10.404 330 18225.29 42.08 52594.69 88888.00 2007-11-26 07:43:10.904 330 18225.29 42.07 52594.75 88888.00 2007-11-26 07:43:11.404 330 18225.29 42.04 52594.86 88888.00 2007-11-26 07:43:11.904 330 18225.24 42.08 52594.99 88888.00 2007-11-26 07:43:12.404 330 18225.26 42.08 52594.88 88888.00 2007-11-26 07:43:12.904 330 18225.32 41.99 52594.87 88888.00 2007-11-26 07:43:13.404 330 18225.44 41.99 52594.96 88888.00 2007-11-26 07:43:13.904 330 18225.40 42.04 52595.00 88888.00 2007-11-26 07:43:14.404 330 18225.30 42.00 52594.94 88888.00 2007-11-26 07:43:14.904 330 18225.28 42.02 52594.82 88888.00 2007-11-26 07:43:15.404 330 18225.27 42.02 52594.83 88888.00 2007-11-26 07:43:15.904 330 18225.35 41.97 52594.83 88888.00 2007-11-26 07:43:16.404 330 18225.33 41.87 52594.88 88888.00 2007-11-26 07:43:16.904 330 18225.35 41.90 52594.90 88888.00 2007-11-26 07:43:17.404 330 18225.22 41.89 52594.97 88888.00 2007-11-26 07:43:17.904 330 18225.36 41.86 52594.93 88888.00 2007-11-26 07:43:18.404 330 18225.42 41.89 52594.92 88888.00 2007-11-26 07:43:18.904 330 18225.40 41.95 52594.88 88888.00 2007-11-26 07:43:19.404 330 18225.39 41.93 52594.71 88888.00 2007-11-26 07:43:19.904 330 18225.35 41.88 52594.78 88888.00 2007-11-26 07:43:20.404 330 18225.26 41.85 52594.85 88888.00 2007-11-26 07:43:20.904 330 18225.29 41.79 52594.90 88888.00 2007-11-26 07:43:21.404 330 18225.49 41.84 52594.90 88888.00 2007-11-26 07:43:21.904 330 18225.53 41.91 52594.78 88888.00 2007-11-26 07:43:22.404 330 18225.49 41.94 52594.81 88888.00 2007-11-26 07:43:22.904 330 18225.42 41.94 52594.77 88888.00 2007-11-26 07:43:23.404 330 18225.38 41.96 52594.78 88888.00 2007-11-26 07:43:23.904 330 18225.48 41.96 52594.77 88888.00 2007-11-26 07:43:24.404 330 18225.60 41.86 52594.76 88888.00 2007-11-26 07:43:24.904 330 18225.62 41.85 52594.87 88888.00 2007-11-26 07:43:25.404 330 18225.52 41.87 52594.86 88888.00 2007-11-26 07:43:25.904 330 18225.40 41.87 52594.84 88888.00 2007-11-26 07:43:26.404 330 18225.43 41.80 52594.82 88888.00 2007-11-26 07:43:26.904 330 18225.40 41.80 52594.82 88888.00 2007-11-26 07:43:27.404 330 18225.43 41.80 52594.70 88888.00 2007-11-26 07:43:27.904 330 18225.40 41.86 52594.65 88888.00 2007-11-26 07:43:28.404 330 18225.54 41.86 52594.70 88888.00 2007-11-26 07:43:28.904 330 18225.39 41.84 52594.81 88888.00 2007-11-26 07:43:29.404 330 18225.43 41.75 52594.85 88888.00 2007-11-26 07:43:29.904 330 18225.50 41.66 52594.71 88888.00 2007-11-26 07:43:30.404 330 18225.47 41.73 52594.71 88888.00 2007-11-26 07:43:30.904 330 18225.50 41.79 52594.78 88888.00 2007-11-26 07:43:31.404 330 18225.49 41.77 52594.97 88888.00 2007-11-26 07:43:31.904 330 18225.44 41.84 52594.99 88888.00 2007-11-26 07:43:32.404 330 18225.39 41.80 52594.82 88888.00 2007-11-26 07:43:32.904 330 18225.49 41.77 52594.87 88888.00 2007-11-26 07:43:33.404 330 18225.57 41.68 52594.93 88888.00 2007-11-26 07:43:33.904 330 18225.50 41.65 52594.95 88888.00 2007-11-26 07:43:34.404 330 18225.41 41.68 52594.97 88888.00 2007-11-26 07:43:34.904 330 18225.37 41.66 52594.99 88888.00 2007-11-26 07:43:35.404 330 18225.42 41.70 52594.97 88888.00 2007-11-26 07:43:35.904 330 18225.53 41.72 52594.95 88888.00 2007-11-26 07:43:36.404 330 18225.57 41.73 52594.85 88888.00 2007-11-26 07:43:36.904 330 18225.47 41.59 52594.98 88888.00 2007-11-26 07:43:37.404 330 18225.46 41.61 52594.99 88888.00 2007-11-26 07:43:37.904 330 18225.49 41.58 52594.88 88888.00 2007-11-26 07:43:38.404 330 18225.60 41.61 52594.88 88888.00 2007-11-26 07:43:38.904 330 18225.54 41.72 52594.93 88888.00 2007-11-26 07:43:39.404 330 18225.57 41.65 52594.99 88888.00 2007-11-26 07:43:39.904 330 18225.64 41.60 52595.06 88888.00 2007-11-26 07:43:40.404 330 18225.55 41.58 52595.17 88888.00 2007-11-26 07:43:40.904 330 18225.58 41.70 52595.21 88888.00 2007-11-26 07:43:41.404 330 18225.50 41.76 52595.13 88888.00 2007-11-26 07:43:41.904 330 18225.53 41.72 52595.16 88888.00 2007-11-26 07:43:42.404 330 18225.60 41.76 52595.17 88888.00 2007-11-26 07:43:42.904 330 18225.59 41.79 52595.17 88888.00 2007-11-26 07:43:43.404 330 18225.54 41.73 52595.13 88888.00 2007-11-26 07:43:43.904 330 18225.47 41.71 52595.08 88888.00 2007-11-26 07:43:44.404 330 18225.53 41.69 52595.17 88888.00 2007-11-26 07:43:44.904 330 18225.46 41.67 52595.11 88888.00 2007-11-26 07:43:45.404 330 18225.48 41.68 52595.09 88888.00 2007-11-26 07:43:45.904 330 18225.49 41.77 52595.09 88888.00 2007-11-26 07:43:46.404 330 18225.43 41.76 52595.15 88888.00 2007-11-26 07:43:46.904 330 18225.40 41.81 52595.28 88888.00 2007-11-26 07:43:47.404 330 18225.36 41.90 52595.32 88888.00 2007-11-26 07:43:47.904 330 18225.29 41.82 52595.29 88888.00 2007-11-26 07:43:48.404 330 18225.19 41.77 52595.38 88888.00 2007-11-26 07:43:48.904 330 18225.38 41.77 52595.38 88888.00 2007-11-26 07:43:49.404 330 18225.24 41.79 52595.35 88888.00 2007-11-26 07:43:49.904 330 18225.26 41.84 52595.38 88888.00 2007-11-26 07:43:50.404 330 18225.27 41.81 52595.34 88888.00 2007-11-26 07:43:50.904 330 18225.37 41.82 52595.28 88888.00 2007-11-26 07:43:51.404 330 18225.35 41.82 52595.27 88888.00 2007-11-26 07:43:51.904 330 18225.27 41.80 52595.30 88888.00 2007-11-26 07:43:52.404 330 18225.25 41.85 52595.25 88888.00 2007-11-26 07:43:52.904 330 18225.11 41.87 52595.29 88888.00 2007-11-26 07:43:53.404 330 18225.10 41.87 52595.33 88888.00 2007-11-26 07:43:53.904 330 18225.18 41.88 52595.23 88888.00 2007-11-26 07:43:54.404 330 18225.17 41.86 52595.34 88888.00 2007-11-26 07:43:54.904 330 18225.09 41.91 52595.31 88888.00 2007-11-26 07:43:55.404 330 18225.07 41.94 52595.40 88888.00 2007-11-26 07:43:55.904 330 18225.16 41.94 52595.45 88888.00 2007-11-26 07:43:56.404 330 18225.05 41.94 52595.43 88888.00 2007-11-26 07:43:56.904 330 18225.04 41.98 52595.42 88888.00 2007-11-26 07:43:57.404 330 18225.02 42.06 52595.51 88888.00 2007-11-26 07:43:57.904 330 18224.94 42.04 52595.50 88888.00 2007-11-26 07:43:58.404 330 18224.94 42.14 52595.52 88888.00 2007-11-26 07:43:58.904 330 18225.02 42.26 52595.46 88888.00 2007-11-26 07:43:59.404 330 18224.94 42.19 52595.48 88888.00 2007-11-26 07:43:59.904 330 18225.04 42.09 52595.51 88888.00 2007-11-26 07:44:00.404 330 18225.06 42.08 52595.55 88888.00 2007-11-26 07:44:00.904 330 18225.07 42.04 52595.59 88888.00 2007-11-26 07:44:01.404 330 18225.27 42.02 52595.57 88888.00 2007-11-26 07:44:01.904 330 18225.33 42.01 52595.47 88888.00 2007-11-26 07:44:02.404 330 18225.25 42.00 52595.42 88888.00 2007-11-26 07:44:02.904 330 18225.25 41.98 52595.38 88888.00 2007-11-26 07:44:03.404 330 18225.22 42.01 52595.34 88888.00 2007-11-26 07:44:03.904 330 18225.18 41.98 52595.42 88888.00 2007-11-26 07:44:04.404 330 18225.14 42.04 52595.44 88888.00 2007-11-26 07:44:04.904 330 18225.10 42.06 52595.57 88888.00 2007-11-26 07:44:05.404 330 18225.10 42.05 52595.51 88888.00 2007-11-26 07:44:05.904 330 18225.11 42.02 52595.40 88888.00 2007-11-26 07:44:06.404 330 18225.18 42.03 52595.44 88888.00 2007-11-26 07:44:06.904 330 18225.18 42.03 52595.38 88888.00 2007-11-26 07:44:07.404 330 18225.24 42.06 52595.31 88888.00 2007-11-26 07:44:07.904 330 18225.28 42.10 52595.23 88888.00 2007-11-26 07:44:08.404 330 18225.28 42.05 52595.28 88888.00 2007-11-26 07:44:08.904 330 18225.25 42.05 52595.42 88888.00 2007-11-26 07:44:09.404 330 18225.27 42.11 52595.47 88888.00 2007-11-26 07:44:09.904 330 18225.27 42.11 52595.54 88888.00 2007-11-26 07:44:10.404 330 18225.20 42.13 52595.58 88888.00 2007-11-26 07:44:10.904 330 18225.14 42.11 52595.55 88888.00 2007-11-26 07:44:11.404 330 18225.04 42.12 52595.52 88888.00 2007-11-26 07:44:11.904 330 18225.14 42.13 52595.42 88888.00 2007-11-26 07:44:12.404 330 18225.22 42.14 52595.45 88888.00 2007-11-26 07:44:12.904 330 18225.09 42.14 52595.48 88888.00 2007-11-26 07:44:13.404 330 18225.09 42.13 52595.51 88888.00 2007-11-26 07:44:13.904 330 18225.02 42.12 52595.54 88888.00 2007-11-26 07:44:14.404 330 18225.04 42.12 52595.58 88888.00 2007-11-26 07:44:14.904 330 18225.07 42.19 52595.51 88888.00 2007-11-26 07:44:15.404 330 18225.09 42.18 52595.47 88888.00 2007-11-26 07:44:15.904 330 18225.03 42.14 52595.63 88888.00 2007-11-26 07:44:16.404 330 18225.11 42.11 52595.60 88888.00 2007-11-26 07:44:16.904 330 18225.10 42.04 52595.54 88888.00 2007-11-26 07:44:17.404 330 18225.11 42.03 52595.52 88888.00 2007-11-26 07:44:17.904 330 18225.03 41.99 52595.40 88888.00 2007-11-26 07:44:18.404 330 18224.96 42.01 52595.36 88888.00 2007-11-26 07:44:18.904 330 18224.98 41.92 52595.31 88888.00 2007-11-26 07:44:19.404 330 18224.98 41.89 52595.19 88888.00 2007-11-26 07:44:19.904 330 18225.10 41.88 52595.27 88888.00 2007-11-26 07:44:20.404 330 18225.10 41.88 52595.38 88888.00 2007-11-26 07:44:20.904 330 18225.20 41.92 52595.41 88888.00 2007-11-26 07:44:21.404 330 18225.26 41.89 52595.32 88888.00 2007-11-26 07:44:21.904 330 18225.18 41.93 52595.31 88888.00 2007-11-26 07:44:22.404 330 18225.19 41.95 52595.25 88888.00 2007-11-26 07:44:22.904 330 18225.21 41.95 52595.25 88888.00 2007-11-26 07:44:23.404 330 18225.37 41.93 52595.51 88888.00 2007-11-26 07:44:23.904 330 18225.29 41.89 52595.45 88888.00 2007-11-26 07:44:24.404 330 18225.28 41.87 52595.40 88888.00 2007-11-26 07:44:24.904 330 18225.31 41.92 52595.40 88888.00 2007-11-26 07:44:25.404 330 18225.25 41.95 52595.36 88888.00 2007-11-26 07:44:25.904 330 18225.21 41.88 52595.45 88888.00 2007-11-26 07:44:26.404 330 18225.25 41.80 52595.43 88888.00 2007-11-26 07:44:26.904 330 18225.14 41.86 52595.53 88888.00 2007-11-26 07:44:27.404 330 18225.27 41.79 52595.56 88888.00 2007-11-26 07:44:27.904 330 18225.31 41.73 52595.58 88888.00 2007-11-26 07:44:28.404 330 18225.21 41.70 52595.60 88888.00 2007-11-26 07:44:28.904 330 18225.19 41.64 52595.50 88888.00 2007-11-26 07:44:29.404 330 18225.36 41.65 52595.48 88888.00 2007-11-26 07:44:29.904 330 18225.31 41.69 52595.58 88888.00 2007-11-26 07:44:30.404 330 18225.30 41.70 52595.56 88888.00 2007-11-26 07:44:30.904 330 18225.42 41.72 52595.51 88888.00 2007-11-26 07:44:31.404 330 18225.28 41.67 52595.53 88888.00 2007-11-26 07:44:31.904 330 18225.28 41.65 52595.58 88888.00 2007-11-26 07:44:32.404 330 18225.28 41.68 52595.51 88888.00 2007-11-26 07:44:32.904 330 18225.14 41.71 52595.53 88888.00 2007-11-26 07:44:33.404 330 18225.11 41.74 52595.51 88888.00 2007-11-26 07:44:33.904 330 18225.09 41.79 52595.54 88888.00 2007-11-26 07:44:34.404 330 18225.10 41.88 52595.68 88888.00 2007-11-26 07:44:34.904 330 18225.16 41.85 52595.75 88888.00 2007-11-26 07:44:35.404 330 18225.18 41.86 52595.76 88888.00 2007-11-26 07:44:35.904 330 18225.15 41.86 52595.65 88888.00 2007-11-26 07:44:36.404 330 18225.19 41.88 52595.57 88888.00 2007-11-26 07:44:36.904 330 18225.09 41.93 52595.56 88888.00 2007-11-26 07:44:37.404 330 18225.07 41.87 52595.54 88888.00 2007-11-26 07:44:37.904 330 18225.06 41.93 52595.52 88888.00 2007-11-26 07:44:38.404 330 18225.08 41.96 52595.60 88888.00 2007-11-26 07:44:38.904 330 18225.05 41.97 52595.69 88888.00 2007-11-26 07:44:39.404 330 18224.92 42.02 52595.63 88888.00 2007-11-26 07:44:39.904 330 18224.98 42.02 52595.55 88888.00 2007-11-26 07:44:40.404 330 18224.95 42.06 52595.59 88888.00 2007-11-26 07:44:40.904 330 18224.94 42.02 52595.56 88888.00 2007-11-26 07:44:41.404 330 18224.99 42.02 52595.60 88888.00 2007-11-26 07:44:41.904 330 18224.96 42.00 52595.62 88888.00 2007-11-26 07:44:42.404 330 18224.98 41.96 52595.63 88888.00 2007-11-26 07:44:42.904 330 18224.92 41.95 52595.56 88888.00 2007-11-26 07:44:43.404 330 18224.99 41.96 52595.59 88888.00 2007-11-26 07:44:43.904 330 18224.98 42.05 52595.60 88888.00 2007-11-26 07:44:44.404 330 18224.81 42.08 52595.69 88888.00 2007-11-26 07:44:44.904 330 18224.74 42.02 52595.75 88888.00 2007-11-26 07:44:45.404 330 18225.05 41.99 52595.71 88888.00 2007-11-26 07:44:45.904 330 18225.09 42.00 52595.68 88888.00 2007-11-26 07:44:46.404 330 18224.99 42.00 52595.53 88888.00 2007-11-26 07:44:46.904 330 18224.98 41.96 52595.45 88888.00 2007-11-26 07:44:47.404 330 18224.99 42.04 52595.64 88888.00 2007-11-26 07:44:47.904 330 18224.91 41.99 52595.62 88888.00 2007-11-26 07:44:48.404 330 18224.96 42.03 52595.64 88888.00 2007-11-26 07:44:48.904 330 18224.94 41.97 52595.65 88888.00 2007-11-26 07:44:49.404 330 18224.91 41.93 52595.54 88888.00 2007-11-26 07:44:49.904 330 18224.97 41.99 52595.50 88888.00 2007-11-26 07:44:50.404 330 18224.98 41.87 52595.52 88888.00 2007-11-26 07:44:50.904 330 18225.03 41.84 52595.40 88888.00 2007-11-26 07:44:51.404 330 18225.15 41.89 52595.48 88888.00 2007-11-26 07:44:51.904 330 18225.26 41.92 52595.55 88888.00 2007-11-26 07:44:52.404 330 18225.22 41.95 52595.51 88888.00 2007-11-26 07:44:52.904 330 18225.16 41.95 52595.54 88888.00 2007-11-26 07:44:53.404 330 18225.32 41.95 52595.57 88888.00 2007-11-26 07:44:53.904 330 18225.28 41.91 52595.45 88888.00 2007-11-26 07:44:54.404 330 18225.33 41.82 52595.43 88888.00 2007-11-26 07:44:54.904 330 18225.26 41.86 52595.45 88888.00 2007-11-26 07:44:55.404 330 18225.35 41.87 52595.40 88888.00 2007-11-26 07:44:55.904 330 18225.29 41.87 52595.47 88888.00 2007-11-26 07:44:56.404 330 18225.20 41.72 52595.52 88888.00 2007-11-26 07:44:56.904 330 18225.25 41.70 52595.53 88888.00 2007-11-26 07:44:57.404 330 18225.16 41.77 52595.46 88888.00 2007-11-26 07:44:57.904 330 18225.09 41.72 52595.43 88888.00 2007-11-26 07:44:58.404 330 18225.22 41.70 52595.47 88888.00 2007-11-26 07:44:58.904 330 18225.21 41.69 52595.50 88888.00 2007-11-26 07:44:59.404 330 18225.06 41.76 52595.45 88888.00 2007-11-26 07:44:59.904 330 18225.10 41.69 52595.45 88888.00 2007-11-26 07:45:00.404 330 18225.18 41.65 52595.46 88888.00 2007-11-26 07:45:00.904 330 18225.16 41.64 52595.48 88888.00 2007-11-26 07:45:01.404 330 18225.07 41.59 52595.50 88888.00 2007-11-26 07:45:01.904 330 18225.09 41.56 52595.42 88888.00 2007-11-26 07:45:02.404 330 18225.09 41.55 52595.36 88888.00 2007-11-26 07:45:02.904 330 18225.09 41.58 52595.42 88888.00 2007-11-26 07:45:03.404 330 18225.28 41.65 52595.43 88888.00 2007-11-26 07:45:03.904 330 18225.13 41.65 52595.41 88888.00 2007-11-26 07:45:04.404 330 18225.04 41.57 52595.40 88888.00 2007-11-26 07:45:04.904 330 18225.16 41.58 52595.35 88888.00 2007-11-26 07:45:05.404 330 18225.24 41.57 52595.30 88888.00 2007-11-26 07:45:05.904 330 18225.29 41.49 52595.38 88888.00 2007-11-26 07:45:06.404 330 18225.29 41.46 52595.34 88888.00 2007-11-26 07:45:06.904 330 18225.07 41.47 52595.27 88888.00 2007-11-26 07:45:07.404 330 18225.13 41.45 52595.38 88888.00 2007-11-26 07:45:07.904 330 18225.18 41.40 52595.34 88888.00 2007-11-26 07:45:08.404 330 18225.11 41.40 52595.34 88888.00 2007-11-26 07:45:08.904 330 18225.24 41.41 52595.39 88888.00 2007-11-26 07:45:09.404 330 18225.29 41.42 52595.38 88888.00 2007-11-26 07:45:09.904 330 18225.13 41.37 52595.41 88888.00 2007-11-26 07:45:10.404 330 18224.88 41.31 52595.39 88888.00 2007-11-26 07:45:10.904 330 18224.92 41.32 52595.38 88888.00 2007-11-26 07:45:11.404 330 18224.98 41.32 52595.31 88888.00 2007-11-26 07:45:11.904 330 18225.13 41.28 52595.39 88888.00 2007-11-26 07:45:12.404 330 18225.19 41.20 52595.44 88888.00 2007-11-26 07:45:12.904 330 18225.19 41.24 52595.41 88888.00 2007-11-26 07:45:13.404 330 18225.31 41.13 52595.41 88888.00 2007-11-26 07:45:13.904 330 18225.26 41.13 52595.52 88888.00 2007-11-26 07:45:14.404 330 18225.25 41.14 52595.51 88888.00 2007-11-26 07:45:14.904 330 18225.33 41.11 52595.59 88888.00 2007-11-26 07:45:15.404 330 18225.22 41.11 52595.48 88888.00 2007-11-26 07:45:15.904 330 18225.26 41.11 52595.45 88888.00 2007-11-26 07:45:16.404 330 18225.41 41.14 52595.51 88888.00 2007-11-26 07:45:16.904 330 18225.38 41.20 52595.52 88888.00 2007-11-26 07:45:17.404 330 18225.35 41.22 52595.57 88888.00 2007-11-26 07:45:17.904 330 18225.39 41.19 52595.54 88888.00 2007-11-26 07:45:18.404 330 18225.22 41.15 52595.65 88888.00 2007-11-26 07:45:18.904 330 18225.18 41.10 52595.69 88888.00 2007-11-26 07:45:19.404 330 18225.31 41.03 52595.80 88888.00 2007-11-26 07:45:19.904 330 18225.30 41.05 52595.80 88888.00 2007-11-26 07:45:20.404 330 18225.20 41.05 52595.75 88888.00 2007-11-26 07:45:20.904 330 18225.31 41.07 52595.67 88888.00 2007-11-26 07:45:21.404 330 18225.38 41.12 52595.75 88888.00 2007-11-26 07:45:21.904 330 18225.27 41.19 52595.70 88888.00 2007-11-26 07:45:22.404 330 18225.15 41.19 52595.59 88888.00 2007-11-26 07:45:22.904 330 18225.24 41.18 52595.70 88888.00 2007-11-26 07:45:23.404 330 18225.30 41.19 52595.71 88888.00 2007-11-26 07:45:23.904 330 18225.29 41.19 52595.69 88888.00 2007-11-26 07:45:24.404 330 18225.21 41.15 52595.69 88888.00 2007-11-26 07:45:24.904 330 18225.03 41.19 52595.66 88888.00 2007-11-26 07:45:25.404 330 18225.10 41.18 52595.59 88888.00 2007-11-26 07:45:25.904 330 18225.22 41.20 52595.68 88888.00 2007-11-26 07:45:26.404 330 18225.31 41.15 52595.76 88888.00 2007-11-26 07:45:26.904 330 18225.27 41.21 52595.74 88888.00 2007-11-26 07:45:27.404 330 18225.42 41.21 52595.64 88888.00 2007-11-26 07:45:27.904 330 18225.35 41.20 52595.69 88888.00 2007-11-26 07:45:28.404 330 18225.29 41.23 52595.85 88888.00 2007-11-26 07:45:28.904 330 18225.31 41.27 52595.88 88888.00 2007-11-26 07:45:29.404 330 18225.14 41.19 52595.89 88888.00 2007-11-26 07:45:29.904 330 18225.00 41.13 52595.96 88888.00 2007-11-26 07:45:30.404 330 18225.06 41.15 52595.89 88888.00 2007-11-26 07:45:30.904 330 18225.16 41.14 52595.83 88888.00 2007-11-26 07:45:31.404 330 18225.10 41.05 52595.87 88888.00 2007-11-26 07:45:31.904 330 18225.16 41.09 52595.85 88888.00 2007-11-26 07:45:32.404 330 18225.21 41.07 52595.77 88888.00 2007-11-26 07:45:32.904 330 18225.24 41.06 52595.85 88888.00 2007-11-26 07:45:33.404 330 18225.16 41.08 52595.75 88888.00 2007-11-26 07:45:33.904 330 18225.22 41.14 52595.75 88888.00 2007-11-26 07:45:34.404 330 18225.15 41.13 52595.78 88888.00 2007-11-26 07:45:34.904 330 18224.89 41.08 52595.81 88888.00 2007-11-26 07:45:35.404 330 18225.07 41.08 52595.88 88888.00 2007-11-26 07:45:35.904 330 18225.04 41.09 52595.83 88888.00 2007-11-26 07:45:36.404 330 18224.94 41.03 52595.79 88888.00 2007-11-26 07:45:36.904 330 18224.89 41.02 52595.93 88888.00 2007-11-26 07:45:37.404 330 18225.00 41.06 52595.89 88888.00 2007-11-26 07:45:37.904 330 18225.09 41.06 52595.88 88888.00 2007-11-26 07:45:38.404 330 18225.16 41.01 52595.86 88888.00 2007-11-26 07:45:38.904 330 18225.16 40.98 52595.87 88888.00 2007-11-26 07:45:39.404 330 18225.07 40.96 52595.89 88888.00 2007-11-26 07:45:39.904 330 18225.04 40.98 52595.86 88888.00 2007-11-26 07:45:40.404 330 18225.05 40.98 52595.76 88888.00 2007-11-26 07:45:40.904 330 18225.10 41.06 52595.70 88888.00 2007-11-26 07:45:41.404 330 18224.93 41.08 52595.75 88888.00 2007-11-26 07:45:41.904 330 18224.92 40.97 52595.70 88888.00 2007-11-26 07:45:42.404 330 18224.88 40.95 52595.74 88888.00 2007-11-26 07:45:42.904 330 18225.02 40.94 52595.79 88888.00 2007-11-26 07:45:43.404 330 18224.91 40.99 52595.86 88888.00 2007-11-26 07:45:43.904 330 18225.04 40.97 52595.73 88888.00 2007-11-26 07:45:44.404 330 18225.09 41.06 52595.70 88888.00 2007-11-26 07:45:44.904 330 18224.97 41.08 52595.77 88888.00 2007-11-26 07:45:45.404 330 18225.06 41.04 52595.90 88888.00 2007-11-26 07:45:45.904 330 18225.02 41.09 52595.93 88888.00 2007-11-26 07:45:46.404 330 18225.04 41.06 52595.81 88888.00 2007-11-26 07:45:46.904 330 18224.94 41.03 52595.79 88888.00 2007-11-26 07:45:47.404 330 18224.85 41.00 52595.89 88888.00 2007-11-26 07:45:47.904 330 18224.88 41.02 52596.00 88888.00 2007-11-26 07:45:48.404 330 18224.77 41.06 52596.03 88888.00 2007-11-26 07:45:48.904 330 18224.85 41.06 52596.06 88888.00 2007-11-26 07:45:49.404 330 18224.94 41.13 52595.96 88888.00 2007-11-26 07:45:49.904 330 18224.89 41.11 52595.87 88888.00 2007-11-26 07:45:50.404 330 18224.76 41.07 52596.00 88888.00 2007-11-26 07:45:50.904 330 18224.77 41.00 52596.00 88888.00 2007-11-26 07:45:51.404 330 18224.89 41.00 52595.89 88888.00 2007-11-26 07:45:51.904 330 18225.02 41.06 52595.88 88888.00 2007-11-26 07:45:52.404 330 18224.83 41.10 52595.80 88888.00 2007-11-26 07:45:52.904 330 18224.82 41.12 52595.83 88888.00 2007-11-26 07:45:53.404 330 18224.89 41.11 52595.74 88888.00 2007-11-26 07:45:53.904 330 18225.03 41.18 52595.71 88888.00 2007-11-26 07:45:54.404 330 18225.17 41.25 52595.75 88888.00 2007-11-26 07:45:54.904 330 18225.24 41.21 52595.73 88888.00 2007-11-26 07:45:55.404 330 18225.20 41.15 52595.73 88888.00 2007-11-26 07:45:55.904 330 18225.09 41.14 52595.85 88888.00 2007-11-26 07:45:56.404 330 18225.05 41.21 52595.90 88888.00 2007-11-26 07:45:56.904 330 18224.95 41.21 52595.97 88888.00 2007-11-26 07:45:57.404 330 18224.94 41.15 52596.00 88888.00 2007-11-26 07:45:57.904 330 18225.14 41.12 52595.81 88888.00 2007-11-26 07:45:58.404 330 18225.17 41.16 52595.91 88888.00 2007-11-26 07:45:58.904 330 18225.16 41.13 52595.96 88888.00 2007-11-26 07:45:59.404 330 18225.21 41.23 52595.88 88888.00 2007-11-26 07:45:59.904 330 18225.36 41.19 52595.75 88888.00 2007-11-26 07:46:00.404 330 18225.31 41.09 52595.76 88888.00 2007-11-26 07:46:00.904 330 18225.26 41.02 52595.69 88888.00 2007-11-26 07:46:01.404 330 18225.26 41.03 52595.66 88888.00 2007-11-26 07:46:01.904 330 18225.39 40.91 52595.63 88888.00 2007-11-26 07:46:02.404 330 18225.36 40.91 52595.64 88888.00 2007-11-26 07:46:02.904 330 18225.38 40.89 52595.74 88888.00 2007-11-26 07:46:03.404 330 18225.48 40.92 52595.86 88888.00 2007-11-26 07:46:03.904 330 18225.50 40.91 52595.73 88888.00 2007-11-26 07:46:04.404 330 18225.46 40.90 52595.69 88888.00 2007-11-26 07:46:04.904 330 18225.50 40.90 52595.71 88888.00 2007-11-26 07:46:05.404 330 18225.55 40.91 52595.86 88888.00 2007-11-26 07:46:05.904 330 18225.49 40.87 52595.91 88888.00 2007-11-26 07:46:06.404 330 18225.37 40.87 52595.93 88888.00 2007-11-26 07:46:06.904 330 18225.33 40.80 52595.88 88888.00 2007-11-26 07:46:07.404 330 18225.25 40.75 52595.98 88888.00 2007-11-26 07:46:07.904 330 18225.25 40.74 52595.90 88888.00 2007-11-26 07:46:08.404 330 18225.24 40.77 52595.81 88888.00 2007-11-26 07:46:08.904 330 18225.03 40.77 52595.85 88888.00 2007-11-26 07:46:09.404 330 18224.92 40.79 52595.71 88888.00 2007-11-26 07:46:09.904 330 18224.84 40.86 52595.71 88888.00 2007-11-26 07:46:10.404 330 18224.89 40.81 52595.82 88888.00 2007-11-26 07:46:10.904 330 18224.73 40.75 52595.89 88888.00 2007-11-26 07:46:11.404 330 18224.71 40.73 52595.80 88888.00 2007-11-26 07:46:11.904 330 18224.78 40.80 52595.85 88888.00 2007-11-26 07:46:12.404 330 18224.65 40.74 52595.89 88888.00 2007-11-26 07:46:12.904 330 18224.73 40.66 52595.85 88888.00 2007-11-26 07:46:13.404 330 18224.76 40.64 52595.88 88888.00 2007-11-26 07:46:13.904 330 18224.64 40.69 52595.87 88888.00 2007-11-26 07:46:14.404 330 18224.76 40.77 52595.88 88888.00 2007-11-26 07:46:14.904 330 18224.89 40.80 52595.92 88888.00 2007-11-26 07:46:15.404 330 18224.76 40.81 52595.86 88888.00 2007-11-26 07:46:15.904 330 18224.73 40.81 52595.89 88888.00 2007-11-26 07:46:16.404 330 18224.72 40.87 52596.01 88888.00 2007-11-26 07:46:16.904 330 18224.72 40.88 52596.03 88888.00 2007-11-26 07:46:17.404 330 18224.84 40.85 52595.88 88888.00 2007-11-26 07:46:17.904 330 18225.03 40.79 52595.92 88888.00 2007-11-26 07:46:18.404 330 18225.05 40.77 52596.09 88888.00 2007-11-26 07:46:18.904 330 18224.91 40.75 52596.29 88888.00 2007-11-26 07:46:19.404 330 18224.93 40.84 52596.22 88888.00 2007-11-26 07:46:19.904 330 18225.02 40.75 52596.22 88888.00 2007-11-26 07:46:20.404 330 18224.96 40.71 52596.20 88888.00 2007-11-26 07:46:20.904 330 18224.95 40.74 52596.28 88888.00 2007-11-26 07:46:21.404 330 18224.89 40.75 52596.18 88888.00 2007-11-26 07:46:21.904 330 18224.71 40.76 52596.11 88888.00 2007-11-26 07:46:22.404 330 18224.65 40.70 52596.11 88888.00 2007-11-26 07:46:22.904 330 18224.77 40.65 52596.18 88888.00 2007-11-26 07:46:23.404 330 18224.72 40.66 52596.18 88888.00 2007-11-26 07:46:23.904 330 18224.75 40.72 52596.22 88888.00 2007-11-26 07:46:24.404 330 18224.70 40.73 52596.29 88888.00 2007-11-26 07:46:24.904 330 18224.53 40.74 52596.24 88888.00 2007-11-26 07:46:25.404 330 18224.50 40.79 52596.14 88888.00 2007-11-26 07:46:25.904 330 18224.71 40.84 52596.11 88888.00 2007-11-26 07:46:26.404 330 18224.78 40.73 52596.10 88888.00 2007-11-26 07:46:26.904 330 18224.87 40.69 52596.09 88888.00 2007-11-26 07:46:27.404 330 18224.85 40.73 52596.15 88888.00 2007-11-26 07:46:27.904 330 18224.77 40.65 52596.15 88888.00 2007-11-26 07:46:28.404 330 18224.85 40.66 52596.15 88888.00 2007-11-26 07:46:28.904 330 18224.94 40.62 52596.18 88888.00 2007-11-26 07:46:29.404 330 18224.97 40.57 52596.22 88888.00 2007-11-26 07:46:29.904 330 18224.98 40.55 52596.29 88888.00 2007-11-26 07:46:30.404 330 18224.87 40.59 52596.20 88888.00 2007-11-26 07:46:30.904 330 18224.87 40.62 52596.16 88888.00 2007-11-26 07:46:31.404 330 18224.70 40.66 52596.08 88888.00 2007-11-26 07:46:31.904 330 18224.68 40.60 52596.05 88888.00 2007-11-26 07:46:32.404 330 18224.73 40.65 52595.97 88888.00 2007-11-26 07:46:32.904 330 18224.78 40.71 52596.04 88888.00 2007-11-26 07:46:33.404 330 18224.70 40.74 52596.18 88888.00 2007-11-26 07:46:33.904 330 18224.73 40.69 52596.09 88888.00 2007-11-26 07:46:34.404 330 18224.87 40.66 52596.13 88888.00 2007-11-26 07:46:34.904 330 18224.87 40.63 52596.20 88888.00 2007-11-26 07:46:35.404 330 18224.84 40.64 52596.23 88888.00 2007-11-26 07:46:35.904 330 18224.97 40.58 52596.16 88888.00 2007-11-26 07:46:36.404 330 18224.97 40.64 52596.17 88888.00 2007-11-26 07:46:36.904 330 18224.95 40.70 52596.17 88888.00 2007-11-26 07:46:37.404 330 18224.89 40.71 52596.16 88888.00 2007-11-26 07:46:37.904 330 18224.94 40.72 52596.14 88888.00 2007-11-26 07:46:38.404 330 18224.87 40.73 52596.08 88888.00 2007-11-26 07:46:38.904 330 18224.78 40.69 52596.15 88888.00 2007-11-26 07:46:39.404 330 18224.97 40.76 52596.14 88888.00 2007-11-26 07:46:39.904 330 18224.95 40.71 52596.21 88888.00 2007-11-26 07:46:40.404 330 18224.94 40.63 52596.13 88888.00 2007-11-26 07:46:40.904 330 18224.89 40.63 52596.16 88888.00 2007-11-26 07:46:41.404 330 18224.97 40.65 52596.15 88888.00 2007-11-26 07:46:41.904 330 18224.98 40.64 52596.16 88888.00 2007-11-26 07:46:42.404 330 18225.05 40.56 52596.23 88888.00 2007-11-26 07:46:42.904 330 18224.95 40.57 52596.20 88888.00 2007-11-26 07:46:43.404 330 18224.92 40.54 52596.08 88888.00 2007-11-26 07:46:43.904 330 18224.87 40.47 52595.90 88888.00 2007-11-26 07:46:44.404 330 18224.89 40.54 52595.89 88888.00 2007-11-26 07:46:44.904 330 18225.04 40.54 52595.89 88888.00 2007-11-26 07:46:45.404 330 18225.10 40.55 52595.90 88888.00 2007-11-26 07:46:45.904 330 18225.04 40.53 52596.02 88888.00 2007-11-26 07:46:46.404 330 18225.05 40.51 52596.08 88888.00 2007-11-26 07:46:46.904 330 18224.96 40.56 52596.05 88888.00 2007-11-26 07:46:47.404 330 18225.06 40.61 52596.11 88888.00 2007-11-26 07:46:47.904 330 18224.99 40.49 52596.23 88888.00 2007-11-26 07:46:48.404 330 18225.13 40.47 52596.17 88888.00 2007-11-26 07:46:48.904 330 18225.11 40.44 52596.09 88888.00 2007-11-26 07:46:49.404 330 18225.11 40.40 52596.08 88888.00 2007-11-26 07:46:49.904 330 18225.16 40.43 52596.13 88888.00 2007-11-26 07:46:50.404 330 18225.18 40.43 52596.22 88888.00 2007-11-26 07:46:50.904 330 18225.13 40.44 52596.24 88888.00 2007-11-26 07:46:51.404 330 18225.07 40.42 52596.27 88888.00 2007-11-26 07:46:51.904 330 18225.18 40.48 52596.36 88888.00 2007-11-26 07:46:52.404 330 18225.18 40.53 52596.33 88888.00 2007-11-26 07:46:52.904 330 18225.03 40.51 52596.28 88888.00 2007-11-26 07:46:53.404 330 18224.86 40.45 52596.24 88888.00 2007-11-26 07:46:53.904 330 18225.00 40.42 52596.25 88888.00 2007-11-26 07:46:54.404 330 18225.06 40.36 52596.22 88888.00 2007-11-26 07:46:54.904 330 18224.86 40.32 52596.18 88888.00 2007-11-26 07:46:55.404 330 18224.93 40.35 52596.16 88888.00 2007-11-26 07:46:55.904 330 18224.95 40.39 52596.24 88888.00 2007-11-26 07:46:56.404 330 18224.81 40.32 52596.33 88888.00 2007-11-26 07:46:56.904 330 18224.75 40.23 52596.36 88888.00 2007-11-26 07:46:57.404 330 18224.82 40.25 52596.24 88888.00 2007-11-26 07:46:57.904 330 18224.78 40.30 52596.14 88888.00 2007-11-26 07:46:58.404 330 18224.78 40.38 52596.15 88888.00 2007-11-26 07:46:58.904 330 18224.66 40.37 52596.13 88888.00 2007-11-26 07:46:59.404 330 18224.76 40.30 52596.21 88888.00 2007-11-26 07:46:59.904 330 18224.73 40.21 52596.21 88888.00 2007-11-26 07:47:00.404 330 18224.85 40.23 52596.15 88888.00 2007-11-26 07:47:00.904 330 18224.87 40.22 52596.16 88888.00 2007-11-26 07:47:01.404 330 18224.81 40.26 52596.20 88888.00 2007-11-26 07:47:01.904 330 18224.71 40.27 52596.16 88888.00 2007-11-26 07:47:02.404 330 18224.71 40.22 52596.26 88888.00 2007-11-26 07:47:02.904 330 18224.59 40.14 52596.24 88888.00 2007-11-26 07:47:03.404 330 18224.63 40.14 52596.18 88888.00 2007-11-26 07:47:03.904 330 18224.92 40.25 52596.18 88888.00 2007-11-26 07:47:04.404 330 18224.81 40.26 52596.20 88888.00 2007-11-26 07:47:04.904 330 18224.93 40.27 52596.21 88888.00 2007-11-26 07:47:05.404 330 18224.95 40.24 52596.22 88888.00 2007-11-26 07:47:05.904 330 18224.95 40.22 52596.25 88888.00 2007-11-26 07:47:06.404 330 18224.87 40.26 52596.28 88888.00 2007-11-26 07:47:06.904 330 18224.78 40.26 52596.40 88888.00 2007-11-26 07:47:07.404 330 18224.86 40.31 52596.28 88888.00 2007-11-26 07:47:07.904 330 18225.06 40.36 52596.20 88888.00 2007-11-26 07:47:08.404 330 18224.99 40.35 52596.25 88888.00 2007-11-26 07:47:08.904 330 18224.91 40.32 52596.41 88888.00 2007-11-26 07:47:09.404 330 18224.82 40.27 52596.48 88888.00 2007-11-26 07:47:09.904 330 18224.54 40.27 52596.46 88888.00 2007-11-26 07:47:10.404 330 18224.46 40.29 52596.48 88888.00 2007-11-26 07:47:10.904 330 18224.51 40.32 52596.36 88888.00 2007-11-26 07:47:11.404 330 18224.66 40.37 52596.37 88888.00 2007-11-26 07:47:11.904 330 18224.75 40.39 52596.33 88888.00 2007-11-26 07:47:12.404 330 18224.76 40.38 52596.44 88888.00 2007-11-26 07:47:12.904 330 18224.56 40.31 52596.33 88888.00 2007-11-26 07:47:13.404 330 18224.60 40.26 52596.20 88888.00 2007-11-26 07:47:13.904 330 18224.61 40.29 52596.18 88888.00 2007-11-26 07:47:14.404 330 18224.67 40.18 52596.24 88888.00 2007-11-26 07:47:14.904 330 18224.63 40.15 52596.17 88888.00 2007-11-26 07:47:15.404 330 18224.52 40.29 52596.15 88888.00 2007-11-26 07:47:15.904 330 18224.62 40.33 52596.23 88888.00 2007-11-26 07:47:16.404 330 18224.70 40.31 52596.15 88888.00 2007-11-26 07:47:16.904 330 18224.55 40.32 52596.15 88888.00 2007-11-26 07:47:17.404 330 18224.55 40.37 52596.14 88888.00 2007-11-26 07:47:17.904 330 18224.70 40.31 52596.13 88888.00 2007-11-26 07:47:18.404 330 18224.83 40.26 52596.06 88888.00 2007-11-26 07:47:18.904 330 18224.88 40.22 52596.15 88888.00 2007-11-26 07:47:19.404 330 18224.86 40.23 52596.29 88888.00 2007-11-26 07:47:19.904 330 18224.86 40.23 52596.29 88888.00 2007-11-26 07:47:20.401 330 18224.75 40.24 52596.23 88888.00 2007-11-26 07:47:20.901 330 18224.81 40.29 52596.24 88888.00 2007-11-26 07:47:21.401 330 18224.89 40.27 52596.22 88888.00 2007-11-26 07:47:21.901 330 18224.87 40.18 52596.31 88888.00 2007-11-26 07:47:22.401 330 18224.87 40.11 52596.43 88888.00 2007-11-26 07:47:22.901 330 18224.91 40.05 52596.33 88888.00 2007-11-26 07:47:23.401 330 18224.92 40.01 52596.21 88888.00 2007-11-26 07:47:23.901 330 18224.92 40.05 52596.26 88888.00 2007-11-26 07:47:24.401 330 18224.88 40.11 52596.39 88888.00 2007-11-26 07:47:24.901 330 18224.81 40.07 52596.39 88888.00 2007-11-26 07:47:25.401 330 18224.76 39.97 52596.44 88888.00 2007-11-26 07:47:25.901 330 18224.71 39.90 52596.41 88888.00 2007-11-26 07:47:26.401 330 18224.74 40.00 52596.37 88888.00 2007-11-26 07:47:26.901 330 18224.92 40.09 52596.45 88888.00 2007-11-26 07:47:27.401 330 18224.92 40.04 52596.41 88888.00 2007-11-26 07:47:27.901 330 18224.94 39.96 52596.44 88888.00 2007-11-26 07:47:28.401 330 18224.96 39.99 52596.33 88888.00 2007-11-26 07:47:28.901 330 18224.75 40.05 52596.25 88888.00 2007-11-26 07:47:29.401 330 18224.76 40.15 52596.15 88888.00 2007-11-26 07:47:29.901 330 18224.75 40.10 52596.16 88888.00 2007-11-26 07:47:30.401 330 18224.82 39.99 52596.17 88888.00 2007-11-26 07:47:30.901 330 18224.72 39.99 52596.22 88888.00 2007-11-26 07:47:31.401 330 18224.76 40.03 52596.28 88888.00 2007-11-26 07:47:31.901 330 18224.85 40.05 52596.29 88888.00 2007-11-26 07:47:32.401 330 18224.88 40.04 52596.36 88888.00 2007-11-26 07:47:32.901 330 18224.85 39.94 52596.32 88888.00 2007-11-26 07:47:33.401 330 18224.86 39.89 52596.31 88888.00 2007-11-26 07:47:33.901 330 18224.74 39.99 52596.37 88888.00 2007-11-26 07:47:34.401 330 18224.70 40.05 52596.46 88888.00 2007-11-26 07:47:34.901 330 18224.71 40.05 52596.54 88888.00 2007-11-26 07:47:35.401 330 18224.63 40.03 52596.63 88888.00 2007-11-26 07:47:35.901 330 18224.61 40.00 52596.56 88888.00 2007-11-26 07:47:36.401 330 18224.57 39.90 52596.59 88888.00 2007-11-26 07:47:36.901 330 18224.54 39.84 52596.51 88888.00 2007-11-26 07:47:37.401 330 18224.61 39.84 52596.59 88888.00 2007-11-26 07:47:37.901 330 18224.70 39.87 52596.55 88888.00 2007-11-26 07:47:38.401 330 18224.59 39.89 52596.60 88888.00 2007-11-26 07:47:38.901 330 18224.56 39.90 52596.58 88888.00 2007-11-26 07:47:39.401 330 18224.50 39.93 52596.60 88888.00 2007-11-26 07:47:39.901 330 18224.46 39.91 52596.58 88888.00 2007-11-26 07:47:40.401 330 18224.50 39.90 52596.47 88888.00 2007-11-26 07:47:40.901 330 18224.45 39.89 52596.48 88888.00 2007-11-26 07:47:41.401 330 18224.44 39.89 52596.57 88888.00 2007-11-26 07:47:41.901 330 18224.50 39.84 52596.54 88888.00 2007-11-26 07:47:42.401 330 18224.72 39.74 52596.48 88888.00 2007-11-26 07:47:42.901 330 18224.77 39.75 52596.54 88888.00 2007-11-26 07:47:43.401 330 18224.77 39.77 52596.51 88888.00 2007-11-26 07:47:43.901 330 18224.79 39.81 52596.52 88888.00 2007-11-26 07:47:44.401 330 18224.81 39.80 52596.49 88888.00 2007-11-26 07:47:44.901 330 18224.88 39.74 52596.41 88888.00 2007-11-26 07:47:45.401 330 18224.72 39.71 52596.47 88888.00 2007-11-26 07:47:45.901 330 18224.70 39.70 52596.57 88888.00 2007-11-26 07:47:46.401 330 18224.75 39.72 52596.63 88888.00 2007-11-26 07:47:46.901 330 18224.84 39.67 52596.61 88888.00 2007-11-26 07:47:47.401 330 18224.94 39.65 52596.55 88888.00 2007-11-26 07:47:47.901 330 18224.91 39.70 52596.45 88888.00 2007-11-26 07:47:48.401 330 18224.82 39.69 52596.46 88888.00 2007-11-26 07:47:48.901 330 18224.77 39.69 52596.52 88888.00 2007-11-26 07:47:49.401 330 18224.60 39.66 52596.43 88888.00 2007-11-26 07:47:49.901 330 18224.59 39.56 52596.47 88888.00 2007-11-26 07:47:50.401 330 18224.56 39.61 52596.51 88888.00 2007-11-26 07:47:50.901 330 18224.54 39.69 52596.50 88888.00 2007-11-26 07:47:51.401 330 18224.57 39.63 52596.54 88888.00 2007-11-26 07:47:51.901 330 18224.62 39.61 52596.58 88888.00 2007-11-26 07:47:52.401 330 18224.52 39.54 52596.61 88888.00 2007-11-26 07:47:52.901 330 18224.62 39.54 52596.55 88888.00 2007-11-26 07:47:53.401 330 18224.56 39.62 52596.55 88888.00 2007-11-26 07:47:53.901 330 18224.57 39.63 52596.59 88888.00 2007-11-26 07:47:54.401 330 18224.79 39.68 52596.59 88888.00 2007-11-26 07:47:54.901 330 18224.81 39.69 52596.68 88888.00 2007-11-26 07:47:55.401 330 18224.63 39.69 52596.78 88888.00 2007-11-26 07:47:55.901 330 18224.53 39.59 52596.74 88888.00 2007-11-26 07:47:56.401 330 18224.53 39.54 52596.81 88888.00 2007-11-26 07:47:56.901 330 18224.59 39.66 52596.87 88888.00 2007-11-26 07:47:57.401 330 18224.56 39.70 52596.76 88888.00 2007-11-26 07:47:57.901 330 18224.42 39.73 52596.79 88888.00 2007-11-26 07:47:58.401 330 18224.55 39.71 52596.89 88888.00 2007-11-26 07:47:58.901 330 18224.48 39.66 52596.92 88888.00 2007-11-26 07:47:59.401 330 18224.44 39.63 52596.83 88888.00 2007-11-26 07:47:59.901 330 18224.46 39.68 52596.86 88888.00 2007-11-26 07:48:00.401 330 18224.49 39.70 52596.98 88888.00 2007-11-26 07:48:00.901 330 18224.51 39.72 52597.08 88888.00 2007-11-26 07:48:01.401 330 18224.43 39.72 52597.12 88888.00 2007-11-26 07:48:01.901 330 18224.18 39.70 52597.05 88888.00 2007-11-26 07:48:02.401 330 18224.10 39.74 52596.93 88888.00 2007-11-26 07:48:02.901 330 18224.20 39.79 52596.86 88888.00 2007-11-26 07:48:03.401 330 18224.30 39.74 52596.78 88888.00 2007-11-26 07:48:03.901 330 18224.41 39.68 52596.79 88888.00 2007-11-26 07:48:04.401 330 18224.60 39.68 52596.82 88888.00 2007-11-26 07:48:04.901 330 18224.54 39.80 52596.75 88888.00 2007-11-26 07:48:05.401 330 18224.44 39.86 52596.80 88888.00 2007-11-26 07:48:05.901 330 18224.55 39.84 52596.81 88888.00 2007-11-26 07:48:06.401 330 18224.55 39.89 52596.97 88888.00 2007-11-26 07:48:06.901 330 18224.62 39.89 52597.03 88888.00 2007-11-26 07:48:07.401 330 18224.53 39.79 52596.89 88888.00 2007-11-26 07:48:07.901 330 18224.53 39.66 52596.80 88888.00 2007-11-26 07:48:08.401 330 18224.65 39.76 52596.82 88888.00 2007-11-26 07:48:08.901 330 18224.61 39.69 52596.85 88888.00 2007-11-26 07:48:09.401 330 18224.53 39.65 52596.86 88888.00 2007-11-26 07:48:09.901 330 18224.16 39.70 52596.90 88888.00 2007-11-26 07:48:10.401 330 18224.15 39.71 52596.93 88888.00 2007-11-26 07:48:10.901 330 18224.42 39.66 52596.92 88888.00 2007-11-26 07:48:11.401 330 18224.40 39.64 52596.94 88888.00 2007-11-26 07:48:11.901 330 18224.38 39.73 52596.99 88888.00 2007-11-26 07:48:12.401 330 18224.44 39.74 52597.05 88888.00 2007-11-26 07:48:12.901 330 18224.39 39.61 52596.97 88888.00 2007-11-26 07:48:13.401 330 18224.34 39.63 52596.85 88888.00 2007-11-26 07:48:13.901 330 18224.33 39.71 52596.87 88888.00 2007-11-26 07:48:14.401 330 18224.42 39.67 52596.80 88888.00 2007-11-26 07:48:14.901 330 18224.49 39.63 52596.80 88888.00 2007-11-26 07:48:15.401 330 18224.43 39.69 52596.82 88888.00 2007-11-26 07:48:15.901 330 18224.51 39.80 52596.93 88888.00 2007-11-26 07:48:16.401 330 18224.50 39.80 52596.85 88888.00 2007-11-26 07:48:16.901 330 18224.42 39.84 52596.91 88888.00 2007-11-26 07:48:17.401 330 18224.53 39.91 52596.90 88888.00 2007-11-26 07:48:17.901 330 18224.54 39.90 52596.87 88888.00 2007-11-26 07:48:18.401 330 18224.63 39.92 52596.92 88888.00 2007-11-26 07:48:18.901 330 18224.61 39.91 52596.94 88888.00 2007-11-26 07:48:19.401 330 18224.46 39.87 52596.86 88888.00 2007-11-26 07:48:19.901 330 18224.59 39.86 52596.89 88888.00 2007-11-26 07:48:20.401 330 18224.61 39.79 52596.95 88888.00 2007-11-26 07:48:20.901 330 18224.50 39.85 52596.96 88888.00 2007-11-26 07:48:21.401 330 18224.53 39.85 52596.90 88888.00 2007-11-26 07:48:21.901 330 18224.59 39.88 52596.93 88888.00 2007-11-26 07:48:22.401 330 18224.60 39.86 52597.04 88888.00 2007-11-26 07:48:22.901 330 18224.51 39.87 52597.01 88888.00 2007-11-26 07:48:23.401 330 18224.64 39.93 52596.92 88888.00 2007-11-26 07:48:23.901 330 18224.74 39.93 52596.94 88888.00 2007-11-26 07:48:24.401 330 18224.64 40.01 52596.94 88888.00 2007-11-26 07:48:24.901 330 18224.64 39.98 52596.94 88888.00 2007-11-26 07:48:25.401 330 18224.61 39.91 52596.89 88888.00 2007-11-26 07:48:25.901 330 18224.52 39.89 52596.92 88888.00 2007-11-26 07:48:26.401 330 18224.56 39.88 52596.93 88888.00 2007-11-26 07:48:26.901 330 18224.76 39.78 52596.89 88888.00 2007-11-26 07:48:27.401 330 18224.77 39.80 52596.75 88888.00 2007-11-26 07:48:27.901 330 18224.91 39.84 52596.78 88888.00 2007-11-26 07:48:28.401 330 18224.78 39.82 52596.83 88888.00 2007-11-26 07:48:28.901 330 18224.82 39.78 52596.84 88888.00 2007-11-26 07:48:29.401 330 18224.77 39.73 52596.84 88888.00 2007-11-26 07:48:29.901 330 18224.68 39.79 52596.90 88888.00 2007-11-26 07:48:30.401 330 18224.75 39.74 52596.98 88888.00 2007-11-26 07:48:30.901 330 18224.76 39.60 52596.93 88888.00 2007-11-26 07:48:31.401 330 18224.62 39.58 52596.83 88888.00 2007-11-26 07:48:31.901 330 18224.67 39.64 52596.96 88888.00 2007-11-26 07:48:32.401 330 18224.77 39.66 52597.06 88888.00 2007-11-26 07:48:32.901 330 18224.83 39.67 52596.99 88888.00 2007-11-26 07:48:33.401 330 18224.60 39.65 52597.02 88888.00 2007-11-26 07:48:33.901 330 18224.56 39.70 52597.16 88888.00 2007-11-26 07:48:34.401 330 18224.54 39.69 52597.20 88888.00 2007-11-26 07:48:34.901 330 18224.51 39.64 52597.16 88888.00 2007-11-26 07:48:35.401 330 18224.57 39.75 52597.06 88888.00 2007-11-26 07:48:35.901 330 18224.37 39.75 52597.07 88888.00 2007-11-26 07:48:36.401 330 18224.43 39.78 52597.25 88888.00 2007-11-26 07:48:36.901 330 18224.68 39.68 52597.21 88888.00 2007-11-26 07:48:37.401 330 18224.75 39.64 52597.27 88888.00 2007-11-26 07:48:37.901 330 18224.68 39.68 52597.22 88888.00 2007-11-26 07:48:38.401 330 18224.62 39.70 52597.14 88888.00 2007-11-26 07:48:38.901 330 18224.62 39.73 52597.03 88888.00 2007-11-26 07:48:39.401 330 18224.59 39.74 52597.13 88888.00 2007-11-26 07:48:39.901 330 18224.70 39.75 52597.17 88888.00 2007-11-26 07:48:40.401 330 18224.60 39.69 52597.07 88888.00 2007-11-26 07:48:40.901 330 18224.51 39.65 52597.10 88888.00 2007-11-26 07:48:41.401 330 18224.54 39.69 52597.20 88888.00 2007-11-26 07:48:41.901 330 18224.50 39.72 52597.30 88888.00 2007-11-26 07:48:42.401 330 18224.45 39.74 52597.26 88888.00 2007-11-26 07:48:42.901 330 18224.46 39.77 52597.19 88888.00 2007-11-26 07:48:43.401 330 18224.46 39.67 52597.10 88888.00 2007-11-26 07:48:43.901 330 18224.54 39.66 52597.12 88888.00 2007-11-26 07:48:44.401 330 18224.62 39.66 52597.10 88888.00 2007-11-26 07:48:44.901 330 18224.63 39.63 52597.06 88888.00 2007-11-26 07:48:45.401 330 18224.54 39.62 52597.08 88888.00 2007-11-26 07:48:45.901 330 18224.53 39.67 52597.12 88888.00 2007-11-26 07:48:46.401 330 18224.56 39.62 52597.21 88888.00 2007-11-26 07:48:46.901 330 18224.39 39.59 52597.15 88888.00 2007-11-26 07:48:47.401 330 18224.38 39.60 52597.14 88888.00 2007-11-26 07:48:47.901 330 18224.51 39.57 52597.18 88888.00 2007-11-26 07:48:48.401 330 18224.51 39.57 52597.18 88888.00 2007-11-26 07:48:48.901 330 18224.43 39.55 52597.15 88888.00 2007-11-26 07:48:49.401 330 18224.37 39.53 52597.12 88888.00 2007-11-26 07:48:49.901 330 18224.44 39.59 52597.15 88888.00 2007-11-26 07:48:50.401 330 18224.44 39.54 52597.16 88888.00 2007-11-26 07:48:50.901 330 18224.37 39.61 52597.20 88888.00 2007-11-26 07:48:51.401 330 18224.35 39.70 52597.25 88888.00 2007-11-26 07:48:51.901 330 18224.54 39.64 52597.29 88888.00 2007-11-26 07:48:52.401 330 18224.49 39.73 52597.17 88888.00 2007-11-26 07:48:52.901 330 18224.37 39.78 52597.17 88888.00 2007-11-26 07:48:53.401 330 18224.37 39.72 52597.14 88888.00 2007-11-26 07:48:53.901 330 18224.21 39.67 52597.15 88888.00 2007-11-26 07:48:54.401 330 18224.32 39.61 52597.07 88888.00 2007-11-26 07:48:54.901 330 18224.23 39.63 52597.10 88888.00 2007-11-26 07:48:55.401 330 18224.40 39.65 52597.31 88888.00 2007-11-26 07:48:55.901 330 18224.49 39.62 52597.50 88888.00 2007-11-26 07:48:56.401 330 18224.31 39.57 52597.60 88888.00 2007-11-26 07:48:56.901 330 18224.29 39.57 52597.60 88888.00 2007-11-26 07:48:57.401 330 18224.31 39.62 52597.57 88888.00 2007-11-26 07:48:57.901 330 18224.33 39.65 52597.50 88888.00 2007-11-26 07:48:58.401 330 18224.34 39.78 52597.45 88888.00 2007-11-26 07:48:58.901 330 18224.37 39.77 52597.42 88888.00 2007-11-26 07:48:59.401 330 18224.37 39.76 52597.47 88888.00 2007-11-26 07:48:59.901 330 18224.29 39.75 52597.48 88888.00 2007-11-26 07:49:00.401 330 18224.37 39.75 52597.41 88888.00 2007-11-26 07:49:00.901 330 18224.37 39.76 52597.41 88888.00 2007-11-26 07:49:01.401 330 18224.40 39.78 52597.36 88888.00 2007-11-26 07:49:01.901 330 18224.32 39.74 52597.36 88888.00 2007-11-26 07:49:02.401 330 18224.49 39.70 52597.33 88888.00 2007-11-26 07:49:02.901 330 18224.50 39.77 52597.40 88888.00 2007-11-26 07:49:03.401 330 18224.39 39.81 52597.39 88888.00 2007-11-26 07:49:03.901 330 18224.44 39.85 52597.31 88888.00 2007-11-26 07:49:04.401 330 18224.35 39.84 52597.17 88888.00 2007-11-26 07:49:04.901 330 18224.38 39.88 52597.21 88888.00 2007-11-26 07:49:05.401 330 18224.44 39.88 52597.34 88888.00 2007-11-26 07:49:05.901 330 18224.33 39.74 52597.43 88888.00 2007-11-26 07:49:06.401 330 18224.13 39.71 52597.48 88888.00 2007-11-26 07:49:06.901 330 18224.28 39.76 52597.52 88888.00 2007-11-26 07:49:07.401 330 18224.37 39.91 52597.34 88888.00 2007-11-26 07:49:07.901 330 18224.41 39.81 52597.42 88888.00 2007-11-26 07:49:08.401 330 18224.37 39.75 52597.43 88888.00 2007-11-26 07:49:08.901 330 18224.30 39.72 52597.49 88888.00 2007-11-26 07:49:09.401 330 18224.35 39.66 52597.50 88888.00 2007-11-26 07:49:09.901 330 18224.43 39.64 52597.48 88888.00 2007-11-26 07:49:10.401 330 18224.41 39.63 52597.40 88888.00 2007-11-26 07:49:10.901 330 18224.35 39.70 52597.33 88888.00 2007-11-26 07:49:11.401 330 18224.33 39.71 52597.33 88888.00 2007-11-26 07:49:11.901 330 18224.39 39.64 52597.48 88888.00 2007-11-26 07:49:12.401 330 18224.35 39.57 52597.44 88888.00 2007-11-26 07:49:12.901 330 18224.26 39.60 52597.43 88888.00 2007-11-26 07:49:13.401 330 18224.27 39.55 52597.45 88888.00 2007-11-26 07:49:13.901 330 18224.30 39.59 52597.45 88888.00 2007-11-26 07:49:14.401 330 18224.38 39.55 52597.48 88888.00 2007-11-26 07:49:14.901 330 18224.39 39.53 52597.43 88888.00 2007-11-26 07:49:15.401 330 18224.41 39.53 52597.45 88888.00 2007-11-26 07:49:15.901 330 18224.49 39.57 52597.55 88888.00 2007-11-26 07:49:16.401 330 18224.35 39.61 52597.59 88888.00 2007-11-26 07:49:16.901 330 18224.35 39.58 52597.54 88888.00 2007-11-26 07:49:17.401 330 18224.37 39.58 52597.41 88888.00 2007-11-26 07:49:17.901 330 18224.42 39.55 52597.40 88888.00 2007-11-26 07:49:18.401 330 18224.28 39.51 52597.52 88888.00 2007-11-26 07:49:18.901 330 18224.27 39.49 52597.59 88888.00 2007-11-26 07:49:19.401 330 18224.30 39.47 52597.53 88888.00 2007-11-26 07:49:19.901 330 18224.29 39.45 52597.49 88888.00 2007-11-26 07:49:20.401 330 18224.33 39.46 52597.57 88888.00 2007-11-26 07:49:20.901 330 18224.33 39.49 52597.61 88888.00 2007-11-26 07:49:21.401 330 18224.21 39.53 52597.43 88888.00 2007-11-26 07:49:21.901 330 18224.28 39.53 52597.27 88888.00 2007-11-26 07:49:22.401 330 18224.20 39.49 52597.31 88888.00 2007-11-26 07:49:22.901 330 18224.23 39.53 52597.38 88888.00 2007-11-26 07:49:23.401 330 18224.29 39.55 52597.32 88888.00 2007-11-26 07:49:23.901 330 18224.22 39.49 52597.33 88888.00 2007-11-26 07:49:24.401 330 18224.30 39.52 52597.33 88888.00 2007-11-26 07:49:24.901 330 18224.30 39.42 52597.38 88888.00 2007-11-26 07:49:25.401 330 18224.37 39.38 52597.50 88888.00 2007-11-26 07:49:25.901 330 18224.37 39.52 52597.54 88888.00 2007-11-26 07:49:26.401 330 18224.46 39.48 52597.42 88888.00 2007-11-26 07:49:26.901 330 18224.45 39.41 52597.33 88888.00 2007-11-26 07:49:27.401 330 18224.43 39.39 52597.27 88888.00 2007-11-26 07:49:27.901 330 18224.37 39.45 52597.20 88888.00 2007-11-26 07:49:28.401 330 18224.38 39.53 52597.32 88888.00 2007-11-26 07:49:28.901 330 18224.38 39.53 52597.36 88888.00 2007-11-26 07:49:29.401 330 18224.21 39.49 52597.38 88888.00 2007-11-26 07:49:29.901 330 18224.17 39.51 52597.49 88888.00 2007-11-26 07:49:30.401 330 18224.07 39.46 52597.49 88888.00 2007-11-26 07:49:30.901 330 18224.33 39.39 52597.57 88888.00 2007-11-26 07:49:31.401 330 18224.41 39.33 52597.49 88888.00 2007-11-26 07:49:31.901 330 18224.29 39.31 52597.48 88888.00 2007-11-26 07:49:32.401 330 18224.38 39.31 52597.48 88888.00 2007-11-26 07:49:32.901 330 18224.37 39.32 52597.50 88888.00 2007-11-26 07:49:33.401 330 18224.46 39.34 52597.50 88888.00 2007-11-26 07:49:33.901 330 18224.50 39.42 52597.55 88888.00 2007-11-26 07:49:34.401 330 18224.37 39.46 52597.63 88888.00 2007-11-26 07:49:34.901 330 18224.21 39.43 52597.67 88888.00 2007-11-26 07:49:35.401 330 18224.15 39.36 52597.67 88888.00 2007-11-26 07:49:35.901 330 18224.30 39.36 52597.64 88888.00 2007-11-26 07:49:36.401 330 18224.28 39.42 52597.64 88888.00 2007-11-26 07:49:36.901 330 18224.19 39.46 52597.64 88888.00 2007-11-26 07:49:37.401 330 18224.18 39.38 52597.56 88888.00 2007-11-26 07:49:37.901 330 18223.97 39.36 52597.55 88888.00 2007-11-26 07:49:38.401 330 18223.90 39.40 52597.68 88888.00 2007-11-26 07:49:38.901 330 18223.85 39.44 52597.70 88888.00 2007-11-26 07:49:39.401 330 18223.76 39.44 52597.56 88888.00 2007-11-26 07:49:39.901 330 18223.79 39.43 52597.53 88888.00 2007-11-26 07:49:40.401 330 18223.81 39.42 52597.56 88888.00 2007-11-26 07:49:40.901 330 18223.69 39.46 52597.56 88888.00 2007-11-26 07:49:41.401 330 18223.81 39.52 52597.45 88888.00 2007-11-26 07:49:41.901 330 18223.86 39.51 52597.57 88888.00 2007-11-26 07:49:42.401 330 18223.90 39.54 52597.70 88888.00 2007-11-26 07:49:42.901 330 18223.85 39.58 52597.61 88888.00 2007-11-26 07:49:43.401 330 18223.81 39.53 52597.64 88888.00 2007-11-26 07:49:43.901 330 18223.92 39.43 52597.66 88888.00 2007-11-26 07:49:44.401 330 18223.86 39.44 52597.68 88888.00 2007-11-26 07:49:44.901 330 18223.73 39.47 52597.71 88888.00 2007-11-26 07:49:45.401 330 18223.70 39.47 52597.75 88888.00 2007-11-26 07:49:45.901 330 18223.95 39.49 52597.85 88888.00 2007-11-26 07:49:46.401 330 18224.03 39.52 52597.89 88888.00 2007-11-26 07:49:46.901 330 18223.97 39.49 52597.86 88888.00 2007-11-26 07:49:47.401 330 18223.83 39.51 52597.85 88888.00 2007-11-26 07:49:47.901 330 18223.80 39.48 52597.76 88888.00 2007-11-26 07:49:48.401 330 18223.75 39.54 52597.83 88888.00 2007-11-26 07:49:48.901 330 18223.75 39.54 52597.76 88888.00 2007-11-26 07:49:49.401 330 18223.84 39.55 52597.56 88888.00 2007-11-26 07:49:49.901 330 18223.91 39.54 52597.52 88888.00 2007-11-26 07:49:50.401 330 18223.69 39.55 52597.56 88888.00 2007-11-26 07:49:50.901 330 18223.54 39.51 52597.65 88888.00 2007-11-26 07:49:51.401 330 18223.67 39.45 52597.72 88888.00 2007-11-26 07:49:51.901 330 18223.75 39.47 52597.77 88888.00 2007-11-26 07:49:52.401 330 18223.75 39.51 52597.82 88888.00 2007-11-26 07:49:52.901 330 18223.78 39.48 52597.77 88888.00 2007-11-26 07:49:53.401 330 18223.79 39.43 52597.83 88888.00 2007-11-26 07:49:53.901 330 18223.81 39.47 52597.92 88888.00 2007-11-26 07:49:54.401 330 18223.66 39.45 52597.87 88888.00 2007-11-26 07:49:54.901 330 18223.74 39.44 52597.86 88888.00 2007-11-26 07:49:55.401 330 18223.79 39.46 52597.84 88888.00 2007-11-26 07:49:55.901 330 18223.72 39.40 52597.67 88888.00 2007-11-26 07:49:56.401 330 18223.76 39.32 52597.62 88888.00 2007-11-26 07:49:56.901 330 18223.67 39.36 52597.64 88888.00 2007-11-26 07:49:57.401 330 18223.66 39.41 52597.73 88888.00 2007-11-26 07:49:57.901 330 18223.54 39.45 52597.70 88888.00 2007-11-26 07:49:58.401 330 18223.65 39.44 52597.68 88888.00 2007-11-26 07:49:58.901 330 18223.66 39.43 52597.56 88888.00 2007-11-26 07:49:59.401 330 18223.68 39.42 52597.51 88888.00 2007-11-26 07:49:59.901 330 18223.59 39.49 52597.44 88888.00 2007-11-26 07:50:00.401 330 18223.57 39.51 52597.45 88888.00 2007-11-26 07:50:00.901 330 18223.63 39.49 52597.36 88888.00 2007-11-26 07:50:01.401 330 18223.57 39.47 52597.36 88888.00 2007-11-26 07:50:01.901 330 18223.52 39.37 52597.42 88888.00 2007-11-26 07:50:02.401 330 18223.63 39.36 52597.57 88888.00 2007-11-26 07:50:02.901 330 18223.65 39.39 52597.60 88888.00 2007-11-26 07:50:03.401 330 18223.77 39.40 52597.64 88888.00 2007-11-26 07:50:03.901 330 18223.68 39.33 52597.66 88888.00 2007-11-26 07:50:04.401 330 18223.48 39.30 52597.64 88888.00 2007-11-26 07:50:04.901 330 18223.58 39.33 52597.62 88888.00 2007-11-26 07:50:05.401 330 18223.65 39.31 52597.61 88888.00 2007-11-26 07:50:05.901 330 18223.76 39.31 52597.55 88888.00 2007-11-26 07:50:06.401 330 18223.75 39.30 52597.70 88888.00 2007-11-26 07:50:06.901 330 18223.70 39.37 52597.71 88888.00 2007-11-26 07:50:07.401 330 18223.72 39.41 52597.65 88888.00 2007-11-26 07:50:07.901 330 18223.75 39.40 52597.55 88888.00 2007-11-26 07:50:08.401 330 18223.84 39.43 52597.53 88888.00 2007-11-26 07:50:08.901 330 18223.80 39.40 52597.51 88888.00 2007-11-26 07:50:09.401 330 18223.62 39.48 52597.52 88888.00 2007-11-26 07:50:09.901 330 18223.56 39.53 52597.37 88888.00 2007-11-26 07:50:10.401 330 18223.67 39.47 52597.37 88888.00 2007-11-26 07:50:10.901 330 18223.57 39.45 52597.47 88888.00 2007-11-26 07:50:11.401 330 18223.69 39.47 52597.40 88888.00 2007-11-26 07:50:11.901 330 18223.70 39.54 52597.45 88888.00 2007-11-26 07:50:12.401 330 18223.52 39.57 52597.62 88888.00 2007-11-26 07:50:12.901 330 18223.54 39.54 52597.70 88888.00 2007-11-26 07:50:13.401 330 18223.69 39.56 52597.73 88888.00 2007-11-26 07:50:13.901 330 18223.61 39.51 52597.76 88888.00 2007-11-26 07:50:14.401 330 18223.66 39.46 52597.80 88888.00 2007-11-26 07:50:14.901 330 18223.74 39.48 52597.76 88888.00 2007-11-26 07:50:15.401 330 18223.66 39.47 52597.61 88888.00 2007-11-26 07:50:15.901 330 18223.59 39.55 52597.61 88888.00 2007-11-26 07:50:16.401 330 18223.52 39.58 52597.65 88888.00 2007-11-26 07:50:16.901 330 18223.56 39.60 52597.73 88888.00 2007-11-26 07:50:17.401 330 18223.67 39.61 52597.73 88888.00 2007-11-26 07:50:17.901 330 18223.63 39.54 52597.79 88888.00 2007-11-26 07:50:18.401 330 18223.55 39.55 52597.82 88888.00 2007-11-26 07:50:18.901 330 18223.48 39.47 52597.73 88888.00 2007-11-26 07:50:19.401 330 18223.54 39.42 52597.66 88888.00 2007-11-26 07:50:19.901 330 18223.54 39.41 52597.61 88888.00 2007-11-26 07:50:20.401 330 18223.45 39.48 52597.63 88888.00 2007-11-26 07:50:20.901 330 18223.41 39.49 52597.55 88888.00 2007-11-26 07:50:21.401 330 18223.37 39.54 52597.70 88888.00 2007-11-26 07:50:21.901 330 18223.32 39.57 52597.85 88888.00 2007-11-26 07:50:22.401 330 18223.40 39.55 52597.68 88888.00 2007-11-26 07:50:22.901 330 18223.53 39.54 52597.72 88888.00 2007-11-26 07:50:23.401 330 18223.52 39.52 52597.68 88888.00 2007-11-26 07:50:23.901 330 18223.48 39.55 52597.79 88888.00 2007-11-26 07:50:24.401 330 18223.43 39.53 52597.97 88888.00 2007-11-26 07:50:24.901 330 18223.41 39.48 52598.01 88888.00 2007-11-26 07:50:25.401 330 18223.41 39.49 52598.03 88888.00 2007-11-26 07:50:25.901 330 18223.46 39.57 52597.99 88888.00 2007-11-26 07:50:26.401 330 18223.54 39.67 52598.03 88888.00 2007-11-26 07:50:26.901 330 18223.55 39.58 52597.99 88888.00 2007-11-26 07:50:27.401 330 18223.42 39.49 52597.88 88888.00 2007-11-26 07:50:27.901 330 18223.36 39.58 52597.85 88888.00 2007-11-26 07:50:28.401 330 18223.33 39.57 52597.89 88888.00 2007-11-26 07:50:28.901 330 18223.30 39.63 52597.94 88888.00 2007-11-26 07:50:29.401 330 18223.24 39.60 52597.85 88888.00 2007-11-26 07:50:29.901 330 18223.30 39.56 52597.90 88888.00 2007-11-26 07:50:30.401 330 18223.29 39.49 52597.97 88888.00 2007-11-26 07:50:30.901 330 18223.27 39.44 52597.92 88888.00 2007-11-26 07:50:31.401 330 18223.25 39.45 52597.98 88888.00 2007-11-26 07:50:31.901 330 18223.24 39.46 52597.94 88888.00 2007-11-26 07:50:32.401 330 18223.29 39.48 52597.84 88888.00 2007-11-26 07:50:32.901 330 18223.37 39.56 52597.86 88888.00 2007-11-26 07:50:33.401 330 18223.32 39.63 52597.88 88888.00 2007-11-26 07:50:33.901 330 18223.36 39.65 52597.90 88888.00 2007-11-26 07:50:34.401 330 18223.31 39.62 52597.92 88888.00 2007-11-26 07:50:34.901 330 18223.30 39.57 52597.96 88888.00 2007-11-26 07:50:35.401 330 18223.21 39.58 52597.92 88888.00 2007-11-26 07:50:35.901 330 18223.24 39.71 52597.88 88888.00 2007-11-26 07:50:36.401 330 18223.34 39.74 52597.90 88888.00 2007-11-26 07:50:36.901 330 18223.34 39.72 52597.95 88888.00 2007-11-26 07:50:37.401 330 18223.40 39.66 52597.94 88888.00 2007-11-26 07:50:37.901 330 18223.37 39.67 52597.95 88888.00 2007-11-26 07:50:38.401 330 18223.33 39.67 52598.01 88888.00 2007-11-26 07:50:38.901 330 18223.40 39.67 52598.06 88888.00 2007-11-26 07:50:39.401 330 18223.32 39.72 52598.12 88888.00 2007-11-26 07:50:39.901 330 18223.21 39.64 52598.07 88888.00 2007-11-26 07:50:40.401 330 18223.16 39.67 52597.98 88888.00 2007-11-26 07:50:40.901 330 18223.15 39.66 52597.88 88888.00 2007-11-26 07:50:41.401 330 18223.26 39.63 52597.92 88888.00 2007-11-26 07:50:41.901 330 18223.30 39.62 52597.86 88888.00 2007-11-26 07:50:42.401 330 18223.30 39.61 52597.88 88888.00 2007-11-26 07:50:42.901 330 18223.25 39.55 52597.89 88888.00 2007-11-26 07:50:43.401 330 18223.12 39.58 52597.92 88888.00 2007-11-26 07:50:43.901 330 18223.11 39.54 52597.87 88888.00 2007-11-26 07:50:44.401 330 18223.16 39.45 52597.83 88888.00 2007-11-26 07:50:44.901 330 18223.14 39.52 52597.87 88888.00 2007-11-26 07:50:45.401 330 18223.16 39.57 52597.87 88888.00 2007-11-26 07:50:45.901 330 18223.25 39.54 52597.82 88888.00 2007-11-26 07:50:46.401 330 18223.24 39.47 52597.86 88888.00 2007-11-26 07:50:46.901 330 18223.34 39.46 52597.85 88888.00 2007-11-26 07:50:47.401 330 18223.34 39.44 52597.96 88888.00 2007-11-26 07:50:47.901 330 18223.35 39.44 52597.90 88888.00 2007-11-26 07:50:48.401 330 18223.21 39.47 52597.90 88888.00 2007-11-26 07:50:48.901 330 18223.19 39.49 52597.83 88888.00 2007-11-26 07:50:49.401 330 18223.20 39.55 52597.92 88888.00 2007-11-26 07:50:49.901 330 18223.27 39.47 52597.99 88888.00 2007-11-26 07:50:50.401 330 18223.31 39.47 52597.96 88888.00 2007-11-26 07:50:50.901 330 18223.25 39.53 52597.84 88888.00 2007-11-26 07:50:51.401 330 18223.26 39.56 52597.96 88888.00 2007-11-26 07:50:51.901 330 18223.41 39.56 52598.02 88888.00 2007-11-26 07:50:52.401 330 18223.29 39.59 52598.10 88888.00 2007-11-26 07:50:52.901 330 18223.24 39.55 52598.10 88888.00 2007-11-26 07:50:53.401 330 18223.21 39.53 52598.11 88888.00 2007-11-26 07:50:53.901 330 18223.31 39.60 52598.13 88888.00 2007-11-26 07:50:54.401 330 18223.34 39.62 52598.25 88888.00 2007-11-26 07:50:54.901 330 18223.24 39.52 52598.17 88888.00 2007-11-26 07:50:55.401 330 18223.15 39.46 52598.11 88888.00 2007-11-26 07:50:55.901 330 18223.10 39.48 52598.19 88888.00 2007-11-26 07:50:56.401 330 18223.11 39.48 52598.20 88888.00 2007-11-26 07:50:56.901 330 18223.19 39.41 52598.20 88888.00 2007-11-26 07:50:57.401 330 18223.25 39.39 52598.12 88888.00 2007-11-26 07:50:57.901 330 18223.30 39.43 52598.06 88888.00 2007-11-26 07:50:58.401 330 18223.18 39.46 52598.07 88888.00 2007-11-26 07:50:58.901 330 18223.16 39.41 52598.03 88888.00 2007-11-26 07:50:59.401 330 18223.11 39.44 52598.10 88888.00 2007-11-26 07:50:59.901 330 18223.11 39.47 52598.13 88888.00 2007-11-26 07:51:00.401 330 18222.90 39.45 52598.23 88888.00 2007-11-26 07:51:00.901 330 18222.90 39.48 52598.19 88888.00 2007-11-26 07:51:01.401 330 18223.01 39.45 52598.19 88888.00 2007-11-26 07:51:01.901 330 18223.15 39.30 52598.07 88888.00 2007-11-26 07:51:02.401 330 18223.20 39.30 52598.10 88888.00 2007-11-26 07:51:02.901 330 18223.04 39.26 52598.19 88888.00 2007-11-26 07:51:03.401 330 18223.02 39.32 52598.09 88888.00 2007-11-26 07:51:03.901 330 18223.23 39.30 52598.05 88888.00 2007-11-26 07:51:04.401 330 18223.26 39.25 52598.11 88888.00 2007-11-26 07:51:04.901 330 18223.25 39.31 52598.11 88888.00 2007-11-26 07:51:05.401 330 18223.15 39.40 52598.08 88888.00 2007-11-26 07:51:05.901 330 18223.16 39.42 52598.09 88888.00 2007-11-26 07:51:06.401 330 18223.26 39.39 52598.11 88888.00 2007-11-26 07:51:06.901 330 18223.12 39.39 52598.08 88888.00 2007-11-26 07:51:07.401 330 18223.12 39.44 52598.02 88888.00 2007-11-26 07:51:07.901 330 18223.18 39.48 52598.09 88888.00 2007-11-26 07:51:08.401 330 18223.09 39.42 52598.24 88888.00 2007-11-26 07:51:08.901 330 18223.04 39.38 52598.22 88888.00 2007-11-26 07:51:09.401 330 18222.94 39.33 52598.07 88888.00 2007-11-26 07:51:09.901 330 18222.79 39.27 52597.96 88888.00 2007-11-26 07:51:10.401 330 18222.85 39.35 52597.96 88888.00 2007-11-26 07:51:10.901 330 18222.86 39.29 52597.91 88888.00 2007-11-26 07:51:11.401 330 18222.78 39.41 52597.96 88888.00 2007-11-26 07:51:11.901 330 18222.88 39.45 52597.97 88888.00 2007-11-26 07:51:12.401 330 18222.97 39.47 52597.84 88888.00 2007-11-26 07:51:12.901 330 18222.98 39.54 52597.74 88888.00 2007-11-26 07:51:13.401 330 18222.92 39.54 52597.87 88888.00 2007-11-26 07:51:13.901 330 18223.09 39.52 52597.90 88888.00 2007-11-26 07:51:14.401 330 18223.08 39.47 52597.96 88888.00 2007-11-26 07:51:14.901 330 18223.09 39.58 52597.96 88888.00 2007-11-26 07:51:15.401 330 18223.12 39.49 52598.03 88888.00 2007-11-26 07:51:15.901 330 18222.97 39.45 52598.09 88888.00 2007-11-26 07:51:16.401 330 18222.89 39.49 52598.03 88888.00 2007-11-26 07:51:16.901 330 18222.87 39.47 52598.19 88888.00 2007-11-26 07:51:17.401 330 18222.90 39.47 52598.11 88888.00 2007-11-26 07:51:17.901 330 18222.98 39.44 52598.11 88888.00 2007-11-26 07:51:18.401 330 18222.92 39.34 52598.22 88888.00 2007-11-26 07:51:18.901 330 18222.86 39.27 52598.23 88888.00 2007-11-26 07:51:19.401 330 18222.78 39.30 52598.21 88888.00 2007-11-26 07:51:19.901 330 18222.90 39.30 52598.11 88888.00 2007-11-26 07:51:20.401 330 18222.78 39.31 52598.05 88888.00 2007-11-26 07:51:20.901 330 18222.69 39.31 52597.98 88888.00 2007-11-26 07:51:21.401 330 18222.70 39.30 52597.97 88888.00 2007-11-26 07:51:21.901 330 18222.61 39.34 52597.97 88888.00 2007-11-26 07:51:22.401 330 18222.79 39.33 52598.02 88888.00 2007-11-26 07:51:22.901 330 18222.94 39.35 52598.10 88888.00 2007-11-26 07:51:23.401 330 18222.91 39.29 52598.05 88888.00 2007-11-26 07:51:23.901 330 18222.76 39.30 52598.00 88888.00 2007-11-26 07:51:24.401 330 18222.85 39.36 52597.95 88888.00 2007-11-26 07:51:24.901 330 18223.04 39.39 52598.01 88888.00 2007-11-26 07:51:25.401 330 18223.09 39.31 52598.07 88888.00 2007-11-26 07:51:25.901 330 18223.03 39.30 52598.15 88888.00 2007-11-26 07:51:26.401 330 18223.01 39.34 52598.13 88888.00 2007-11-26 07:51:26.901 330 18222.93 39.28 52598.03 88888.00 2007-11-26 07:51:27.401 330 18223.03 39.30 52598.11 88888.00 2007-11-26 07:51:27.901 330 18223.04 39.32 52598.19 88888.00 2007-11-26 07:51:28.401 330 18222.98 39.24 52598.14 88888.00 2007-11-26 07:51:28.901 330 18223.01 39.18 52598.21 88888.00 2007-11-26 07:51:29.401 330 18222.90 39.21 52598.15 88888.00 2007-11-26 07:51:29.901 330 18222.97 39.27 52598.17 88888.00 2007-11-26 07:51:30.401 330 18222.98 39.30 52598.22 88888.00 2007-11-26 07:51:30.901 330 18222.94 39.27 52598.17 88888.00 2007-11-26 07:51:31.401 330 18223.01 39.21 52598.09 88888.00 2007-11-26 07:51:31.901 330 18223.12 39.25 52597.98 88888.00 2007-11-26 07:51:32.401 330 18222.92 39.23 52597.98 88888.00 2007-11-26 07:51:32.901 330 18222.79 39.28 52598.08 88888.00 2007-11-26 07:51:33.401 330 18222.87 39.34 52598.19 88888.00 2007-11-26 07:51:33.901 330 18222.87 39.40 52598.21 88888.00 2007-11-26 07:51:34.401 330 18222.85 39.42 52598.24 88888.00 2007-11-26 07:51:34.901 330 18222.91 39.37 52598.20 88888.00 2007-11-26 07:51:35.401 330 18222.94 39.36 52598.20 88888.00 2007-11-26 07:51:35.901 330 18223.13 39.33 52598.10 88888.00 2007-11-26 07:51:36.401 330 18223.20 39.30 52598.12 88888.00 2007-11-26 07:51:36.901 330 18223.11 39.32 52598.26 88888.00 2007-11-26 07:51:37.401 330 18222.98 39.28 52598.26 88888.00 2007-11-26 07:51:37.901 330 18222.91 39.27 52598.21 88888.00 2007-11-26 07:51:38.401 330 18223.13 39.34 52598.23 88888.00 2007-11-26 07:51:38.901 330 18223.07 39.36 52598.23 88888.00 2007-11-26 07:51:39.401 330 18223.05 39.40 52598.26 88888.00 2007-11-26 07:51:39.901 330 18223.12 39.40 52598.31 88888.00 2007-11-26 07:51:40.401 330 18223.09 39.43 52598.34 88888.00 2007-11-26 07:51:40.901 330 18223.16 39.45 52598.36 88888.00 2007-11-26 07:51:41.401 330 18223.16 39.37 52598.38 88888.00 2007-11-26 07:51:41.901 330 18223.12 39.29 52598.37 88888.00 2007-11-26 07:51:42.401 330 18223.10 39.29 52598.48 88888.00 2007-11-26 07:51:42.901 330 18223.22 39.29 52598.40 88888.00 2007-11-26 07:51:43.401 330 18223.11 39.36 52598.24 88888.00 2007-11-26 07:51:43.901 330 18223.04 39.42 52598.30 88888.00 2007-11-26 07:51:44.401 330 18223.08 39.49 52598.40 88888.00 2007-11-26 07:51:44.901 330 18223.20 39.45 52598.44 88888.00 2007-11-26 07:51:45.401 330 18223.24 39.42 52598.44 88888.00 2007-11-26 07:51:45.901 330 18223.29 39.41 52598.54 88888.00 2007-11-26 07:51:46.401 330 18223.36 39.44 52598.53 88888.00 2007-11-26 07:51:46.901 330 18223.36 39.45 52598.46 88888.00 2007-11-26 07:51:47.401 330 18223.37 39.39 52598.50 88888.00 2007-11-26 07:51:47.901 330 18223.35 39.40 52598.46 88888.00 2007-11-26 07:51:48.401 330 18223.14 39.40 52598.35 88888.00 2007-11-26 07:51:48.901 330 18223.22 39.39 52598.37 88888.00 2007-11-26 07:51:49.401 330 18223.16 39.40 52598.48 88888.00 2007-11-26 07:51:49.901 330 18223.05 39.36 52598.35 88888.00 2007-11-26 07:51:50.401 330 18223.13 39.38 52598.42 88888.00 2007-11-26 07:51:50.901 330 18223.19 39.40 52598.52 88888.00 2007-11-26 07:51:51.401 330 18223.31 39.38 52598.48 88888.00 2007-11-26 07:51:51.901 330 18223.36 39.40 52598.40 88888.00 2007-11-26 07:51:52.401 330 18223.40 39.40 52598.41 88888.00 2007-11-26 07:51:52.901 330 18223.30 39.35 52598.48 88888.00 2007-11-26 07:51:53.401 330 18223.25 39.41 52598.59 88888.00 2007-11-26 07:51:53.901 330 18223.22 39.41 52598.69 88888.00 2007-11-26 07:51:54.401 330 18223.01 39.43 52598.64 88888.00 2007-11-26 07:51:54.901 330 18223.07 39.45 52598.68 88888.00 2007-11-26 07:51:55.401 330 18223.21 39.42 52598.59 88888.00 2007-11-26 07:51:55.901 330 18223.23 39.41 52598.54 88888.00 2007-11-26 07:51:56.401 330 18223.30 39.46 52598.56 88888.00 2007-11-26 07:51:56.901 330 18223.07 39.52 52598.55 88888.00 2007-11-26 07:51:57.401 330 18223.18 39.48 52598.60 88888.00 2007-11-26 07:51:57.901 330 18223.19 39.39 52598.65 88888.00 2007-11-26 07:51:58.401 330 18223.21 39.45 52598.53 88888.00 2007-11-26 07:51:58.901 330 18223.21 39.44 52598.38 88888.00 2007-11-26 07:51:59.401 330 18223.12 39.45 52598.46 88888.00 2007-11-26 07:51:59.901 330 18223.19 39.42 52598.49 88888.00 2007-11-26 07:52:00.401 330 18223.14 39.44 52598.57 88888.00 2007-11-26 07:52:00.901 330 18223.03 39.37 52598.43 88888.00 2007-11-26 07:52:01.401 330 18222.97 39.39 52598.40 88888.00 2007-11-26 07:52:01.901 330 18222.89 39.42 52598.52 88888.00 2007-11-26 07:52:02.401 330 18223.04 39.42 52598.53 88888.00 2007-11-26 07:52:02.901 330 18223.07 39.42 52598.52 88888.00 2007-11-26 07:52:03.401 330 18223.08 39.41 52598.55 88888.00 2007-11-26 07:52:03.901 330 18223.09 39.36 52598.61 88888.00 2007-11-26 07:52:04.401 330 18223.02 39.36 52598.67 88888.00 2007-11-26 07:52:04.901 330 18223.01 39.36 52598.66 88888.00 2007-11-26 07:52:05.401 330 18222.98 39.35 52598.67 88888.00 2007-11-26 07:52:05.901 330 18223.05 39.39 52598.66 88888.00 2007-11-26 07:52:06.401 330 18222.99 39.37 52598.59 88888.00 2007-11-26 07:52:06.901 330 18222.92 39.31 52598.49 88888.00 2007-11-26 07:52:07.401 330 18222.98 39.35 52598.47 88888.00 2007-11-26 07:52:07.901 330 18222.97 39.39 52598.44 88888.00 2007-11-26 07:52:08.401 330 18223.02 39.42 52598.52 88888.00 2007-11-26 07:52:08.901 330 18223.02 39.36 52598.57 88888.00 2007-11-26 07:52:09.401 330 18223.02 39.31 52598.55 88888.00 2007-11-26 07:52:09.901 330 18222.93 39.37 52598.63 88888.00 2007-11-26 07:52:10.401 330 18222.87 39.37 52598.60 88888.00 2007-11-26 07:52:10.901 330 18222.70 39.31 52598.57 88888.00 2007-11-26 07:52:11.401 330 18222.76 39.37 52598.53 88888.00 2007-11-26 07:52:11.901 330 18222.81 39.38 52598.61 88888.00 2007-11-26 07:52:12.401 330 18222.88 39.35 52598.60 88888.00 2007-11-26 07:52:12.901 330 18222.81 39.30 52598.47 88888.00 2007-11-26 07:52:13.401 330 18222.88 39.36 52598.42 88888.00 2007-11-26 07:52:13.901 330 18222.70 39.33 52598.46 88888.00 2007-11-26 07:52:14.401 330 18222.64 39.28 52598.47 88888.00 2007-11-26 07:52:14.901 330 18222.65 39.27 52598.49 88888.00 2007-11-26 07:52:15.401 330 18222.71 39.27 52598.42 88888.00 2007-11-26 07:52:15.901 330 18222.69 39.22 52598.54 88888.00 2007-11-26 07:52:16.401 330 18222.82 39.30 52598.66 88888.00 2007-11-26 07:52:16.901 330 18222.85 39.31 52598.68 88888.00 2007-11-26 07:52:17.401 330 18222.81 39.28 52598.63 88888.00 2007-11-26 07:52:17.901 330 18223.01 39.26 52598.58 88888.00 2007-11-26 07:52:18.401 330 18222.88 39.24 52598.45 88888.00 2007-11-26 07:52:18.901 330 18222.80 39.19 52598.43 88888.00 2007-11-26 07:52:19.401 330 18222.74 39.13 52598.40 88888.00 2007-11-26 07:52:19.901 330 18222.87 39.11 52598.37 88888.00 2007-11-26 07:52:20.401 330 18222.86 39.14 52598.41 88888.00 2007-11-26 07:52:20.901 330 18222.63 39.26 52598.43 88888.00 2007-11-26 07:52:21.401 330 18222.56 39.13 52598.45 88888.00 2007-11-26 07:52:21.901 330 18222.78 39.14 52598.55 88888.00 2007-11-26 07:52:22.401 330 18222.69 39.15 52598.59 88888.00 2007-11-26 07:52:22.901 330 18222.67 39.21 52598.58 88888.00 2007-11-26 07:52:23.401 330 18222.79 39.32 52598.63 88888.00 2007-11-26 07:52:23.901 330 18222.63 39.41 52598.58 88888.00 2007-11-26 07:52:24.401 330 18222.57 39.37 52598.54 88888.00 2007-11-26 07:52:24.901 330 18222.70 39.35 52598.52 88888.00 2007-11-26 07:52:25.401 330 18222.76 39.30 52598.57 88888.00 2007-11-26 07:52:25.901 330 18222.71 39.32 52598.72 88888.00 2007-11-26 07:52:26.401 330 18222.56 39.34 52598.67 88888.00 2007-11-26 07:52:26.901 330 18222.56 39.24 52598.56 88888.00 2007-11-26 07:52:27.401 330 18222.57 39.33 52598.59 88888.00 2007-11-26 07:52:27.901 330 18222.61 39.30 52598.54 88888.00 2007-11-26 07:52:28.401 330 18222.55 39.28 52598.56 88888.00 2007-11-26 07:52:28.901 330 18222.60 39.28 52598.47 88888.00 2007-11-26 07:52:29.401 330 18222.58 39.32 52598.37 88888.00 2007-11-26 07:52:29.901 330 18222.63 39.29 52598.47 88888.00 2007-11-26 07:52:30.401 330 18222.77 39.25 52598.55 88888.00 2007-11-26 07:52:30.901 330 18222.70 39.28 52598.57 88888.00 2007-11-26 07:52:31.401 330 18222.65 39.30 52598.56 88888.00 2007-11-26 07:52:31.901 330 18222.71 39.28 52598.59 88888.00 2007-11-26 07:52:32.401 330 18222.78 39.30 52598.65 88888.00 2007-11-26 07:52:32.901 330 18222.65 39.32 52598.77 88888.00 2007-11-26 07:52:33.401 330 18222.74 39.31 52598.84 88888.00 2007-11-26 07:52:33.901 330 18222.75 39.30 52598.77 88888.00 2007-11-26 07:52:34.401 330 18222.78 39.23 52598.79 88888.00 2007-11-26 07:52:34.901 330 18222.78 39.22 52598.77 88888.00 2007-11-26 07:52:35.401 330 18222.78 39.21 52598.61 88888.00 2007-11-26 07:52:35.901 330 18222.77 39.16 52598.60 88888.00 2007-11-26 07:52:36.401 330 18222.86 39.24 52598.61 88888.00 2007-11-26 07:52:36.901 330 18222.81 39.24 52598.59 88888.00 2007-11-26 07:52:37.401 330 18222.76 39.18 52598.64 88888.00 2007-11-26 07:52:37.901 330 18222.77 39.28 52598.61 88888.00 2007-11-26 07:52:38.401 330 18222.69 39.29 52598.63 88888.00 2007-11-26 07:52:38.901 330 18222.65 39.25 52598.60 88888.00 2007-11-26 07:52:39.401 330 18222.54 39.23 52598.59 88888.00 2007-11-26 07:52:39.901 330 18222.53 39.27 52598.57 88888.00 2007-11-26 07:52:40.401 330 18222.65 39.22 52598.57 88888.00 2007-11-26 07:52:40.901 330 18222.79 39.22 52598.68 88888.00 2007-11-26 07:52:41.401 330 18222.64 39.19 52598.52 88888.00 2007-11-26 07:52:41.901 330 18222.68 39.11 52598.56 88888.00 2007-11-26 07:52:42.401 330 18222.71 39.20 52598.65 88888.00 2007-11-26 07:52:42.901 330 18222.78 39.18 52598.65 88888.00 2007-11-26 07:52:43.401 330 18222.78 39.03 52598.66 88888.00 2007-11-26 07:52:43.901 330 18222.67 39.02 52598.66 88888.00 2007-11-26 07:52:44.401 330 18222.58 39.05 52598.67 88888.00 2007-11-26 07:52:44.901 330 18222.54 39.03 52598.65 88888.00 2007-11-26 07:52:45.401 330 18222.38 39.12 52598.66 88888.00 2007-11-26 07:52:45.901 330 18222.54 39.10 52598.71 88888.00 2007-11-26 07:52:46.401 330 18222.72 39.18 52598.57 88888.00 2007-11-26 07:52:46.901 330 18222.75 39.14 52598.49 88888.00 2007-11-26 07:52:47.401 330 18222.58 39.12 52598.67 88888.00 2007-11-26 07:52:47.901 330 18222.54 39.01 52598.66 88888.00 2007-11-26 07:52:48.401 330 18222.58 38.97 52598.61 88888.00 2007-11-26 07:52:48.901 330 18222.61 39.03 52598.61 88888.00 2007-11-26 07:52:49.401 330 18222.71 39.04 52598.59 88888.00 2007-11-26 07:52:49.901 330 18222.68 39.04 52598.64 88888.00 2007-11-26 07:52:50.401 330 18222.59 39.11 52598.73 88888.00 2007-11-26 07:52:50.901 330 18222.50 39.09 52598.80 88888.00 2007-11-26 07:52:51.401 330 18222.63 39.04 52598.77 88888.00 2007-11-26 07:52:51.901 330 18222.74 39.00 52598.69 88888.00 2007-11-26 07:52:52.401 330 18222.78 39.02 52598.72 88888.00 2007-11-26 07:52:52.901 330 18222.66 38.99 52598.73 88888.00 2007-11-26 07:52:53.401 330 18222.54 38.98 52598.69 88888.00 2007-11-26 07:52:53.901 330 18222.43 39.02 52598.61 88888.00 2007-11-26 07:52:54.401 330 18222.40 39.05 52598.69 88888.00 2007-11-26 07:52:54.901 330 18222.46 39.00 52598.64 88888.00 2007-11-26 07:52:55.401 330 18222.44 38.99 52598.55 88888.00 2007-11-26 07:52:55.901 330 18222.37 39.02 52598.58 88888.00 2007-11-26 07:52:56.401 330 18222.28 39.03 52598.64 88888.00 2007-11-26 07:52:56.901 330 18222.21 38.99 52598.67 88888.00 2007-11-26 07:52:57.401 330 18222.32 38.97 52598.57 88888.00 2007-11-26 07:52:57.901 330 18222.27 38.99 52598.58 88888.00 2007-11-26 07:52:58.401 330 18222.31 39.00 52598.72 88888.00 2007-11-26 07:52:58.901 330 18222.31 38.97 52598.82 88888.00 2007-11-26 07:52:59.401 330 18222.21 39.02 52598.81 88888.00 2007-11-26 07:52:59.901 330 18222.46 39.01 52598.78 88888.00 2007-11-26 07:53:00.401 330 18222.45 38.94 52598.73 88888.00 2007-11-26 07:53:00.901 330 18222.36 38.90 52598.87 88888.00 2007-11-26 07:53:01.401 330 18222.38 38.96 52598.92 88888.00 2007-11-26 07:53:01.901 330 18222.38 39.01 52598.89 88888.00 2007-11-26 07:53:02.401 330 18222.34 39.01 52598.84 88888.00 2007-11-26 07:53:02.901 330 18222.32 39.05 52598.88 88888.00 2007-11-26 07:53:03.401 330 18222.31 39.14 52598.91 88888.00 2007-11-26 07:53:03.901 330 18222.27 39.13 52598.88 88888.00 2007-11-26 07:53:04.401 330 18222.33 39.04 52598.76 88888.00 2007-11-26 07:53:04.901 330 18222.23 39.01 52598.67 88888.00 2007-11-26 07:53:05.401 330 18222.24 38.96 52598.56 88888.00 2007-11-26 07:53:05.901 330 18222.27 38.92 52598.70 88888.00 2007-11-26 07:53:06.401 330 18222.48 38.97 52598.79 88888.00 2007-11-26 07:53:06.901 330 18222.63 39.04 52598.79 88888.00 2007-11-26 07:53:07.401 330 18222.54 38.99 52598.75 88888.00 2007-11-26 07:53:07.901 330 18222.57 39.03 52598.79 88888.00 2007-11-26 07:53:08.401 330 18222.58 39.03 52598.79 88888.00 2007-11-26 07:53:08.901 330 18222.50 39.02 52598.78 88888.00 2007-11-26 07:53:09.401 330 18222.49 39.04 52598.76 88888.00 2007-11-26 07:53:09.901 330 18222.40 38.98 52598.71 88888.00 2007-11-26 07:53:10.401 330 18222.57 38.97 52598.83 88888.00 2007-11-26 07:53:10.901 330 18222.39 39.06 52598.88 88888.00 2007-11-26 07:53:11.401 330 18222.24 39.08 52598.76 88888.00 2007-11-26 07:53:11.901 330 18222.26 39.10 52598.69 88888.00 2007-11-26 07:53:12.401 330 18222.22 39.16 52598.53 88888.00 2007-11-26 07:53:12.901 330 18222.22 39.16 52598.54 88888.00 2007-11-26 07:53:13.401 330 18222.36 39.12 52598.57 88888.00 2007-11-26 07:53:13.901 330 18222.34 39.09 52598.71 88888.00 2007-11-26 07:53:14.401 330 18222.23 39.11 52598.79 88888.00 2007-11-26 07:53:14.901 330 18222.22 39.13 52598.83 88888.00 2007-11-26 07:53:15.401 330 18222.24 39.10 52598.81 88888.00 2007-11-26 07:53:15.901 330 18222.16 39.10 52598.82 88888.00 2007-11-26 07:53:16.401 330 18222.12 39.11 52599.00 88888.00 2007-11-26 07:53:16.901 330 18222.06 39.12 52598.98 88888.00 2007-11-26 07:53:17.401 330 18222.17 39.16 52598.89 88888.00 2007-11-26 07:53:17.901 330 18222.22 39.13 52598.75 88888.00 2007-11-26 07:53:18.401 330 18222.18 39.22 52598.89 88888.00 2007-11-26 07:53:18.901 330 18222.20 39.13 52598.86 88888.00 2007-11-26 07:53:19.401 330 18222.31 39.14 52598.86 88888.00 2007-11-26 07:53:19.901 330 18222.24 39.24 52598.86 88888.00 2007-11-26 07:53:20.401 330 18222.22 39.18 52598.78 88888.00 2007-11-26 07:53:20.901 330 18222.10 39.13 52598.64 88888.00 2007-11-26 07:53:21.401 330 18222.05 39.20 52598.64 88888.00 2007-11-26 07:53:21.901 330 18222.04 39.18 52598.67 88888.00 2007-11-26 07:53:22.401 330 18222.01 39.23 52598.75 88888.00 2007-11-26 07:53:22.901 330 18221.99 39.30 52598.63 88888.00 2007-11-26 07:53:23.401 330 18221.98 39.32 52598.70 88888.00 2007-11-26 07:53:23.901 330 18222.03 39.31 52598.89 88888.00 2007-11-26 07:53:24.401 330 18222.12 39.28 52598.87 88888.00 2007-11-26 07:53:24.901 330 18222.09 39.22 52598.88 88888.00 2007-11-26 07:53:25.401 330 18222.03 39.21 52598.78 88888.00 2007-11-26 07:53:25.901 330 18222.09 39.21 52598.95 88888.00 2007-11-26 07:53:26.401 330 18222.07 39.19 52598.99 88888.00 2007-11-26 07:53:26.901 330 18222.04 39.29 52599.00 88888.00 2007-11-26 07:53:27.401 330 18222.04 39.35 52599.02 88888.00 2007-11-26 07:53:27.901 330 18222.01 39.36 52598.98 88888.00 2007-11-26 07:53:28.401 330 18221.96 39.39 52598.93 88888.00 2007-11-26 07:53:28.901 330 18221.95 39.48 52599.00 88888.00 2007-11-26 07:53:29.401 330 18221.93 39.47 52599.04 88888.00 2007-11-26 07:53:29.901 330 18221.89 39.41 52599.08 88888.00 2007-11-26 07:53:30.401 330 18221.87 39.38 52599.08 88888.00 2007-11-26 07:53:30.901 330 18222.01 39.42 52599.06 88888.00 2007-11-26 07:53:31.401 330 18222.01 39.39 52598.98 88888.00 2007-11-26 07:53:31.901 330 18222.02 39.38 52598.81 88888.00 2007-11-26 07:53:32.401 330 18221.90 39.45 52598.86 88888.00 2007-11-26 07:53:32.901 330 18221.73 39.51 52598.76 88888.00 2007-11-26 07:53:33.401 330 18221.81 39.46 52598.70 88888.00 2007-11-26 07:53:33.901 330 18221.96 39.43 52598.69 88888.00 2007-11-26 07:53:34.401 330 18222.01 39.51 52598.77 88888.00 2007-11-26 07:53:34.901 330 18222.07 39.54 52598.82 88888.00 2007-11-26 07:53:35.401 330 18222.01 39.53 52598.78 88888.00 2007-11-26 07:53:35.901 330 18221.95 39.61 52598.72 88888.00 2007-11-26 07:53:36.401 330 18221.89 39.73 52598.77 88888.00 2007-11-26 07:53:36.901 330 18221.81 39.75 52598.80 88888.00 2007-11-26 07:53:37.401 330 18221.89 39.78 52598.86 88888.00 2007-11-26 07:53:37.901 330 18222.00 39.71 52598.83 88888.00 2007-11-26 07:53:38.401 330 18221.98 39.58 52598.77 88888.00 2007-11-26 07:53:38.901 330 18221.96 39.54 52598.82 88888.00 2007-11-26 07:53:39.401 330 18221.98 39.67 52598.89 88888.00 2007-11-26 07:53:39.901 330 18222.07 39.64 52598.82 88888.00 2007-11-26 07:53:40.401 330 18222.06 39.70 52598.69 88888.00 2007-11-26 07:53:40.901 330 18222.01 39.72 52598.73 88888.00 2007-11-26 07:53:41.401 330 18221.82 39.74 52598.76 88888.00 2007-11-26 07:53:41.901 330 18221.83 39.75 52598.63 88888.00 2007-11-26 07:53:42.401 330 18221.85 39.81 52598.53 88888.00 2007-11-26 07:53:42.901 330 18221.75 39.71 52598.59 88888.00 2007-11-26 07:53:43.401 330 18221.80 39.72 52598.66 88888.00 2007-11-26 07:53:43.901 330 18221.80 39.65 52598.68 88888.00 2007-11-26 07:53:44.401 330 18221.79 39.60 52598.67 88888.00 2007-11-26 07:53:44.901 330 18221.74 39.67 52598.73 88888.00 2007-11-26 07:53:45.401 330 18221.88 39.71 52598.72 88888.00 2007-11-26 07:53:45.901 330 18221.89 39.64 52598.70 88888.00 2007-11-26 07:53:46.401 330 18222.05 39.58 52598.72 88888.00 2007-11-26 07:53:46.901 330 18222.02 39.57 52598.84 88888.00 2007-11-26 07:53:47.401 330 18221.94 39.63 52598.81 88888.00 2007-11-26 07:53:47.901 330 18221.96 39.64 52598.84 88888.00 2007-11-26 07:53:48.401 330 18221.99 39.62 52598.76 88888.00 2007-11-26 07:53:48.901 330 18221.85 39.55 52598.71 88888.00 2007-11-26 07:53:49.401 330 18221.87 39.53 52598.77 88888.00 2007-11-26 07:53:49.901 330 18221.99 39.54 52598.75 88888.00 2007-11-26 07:53:50.401 330 18222.01 39.54 52598.77 88888.00 2007-11-26 07:53:50.901 330 18222.12 39.58 52598.78 88888.00 2007-11-26 07:53:51.401 330 18222.22 39.57 52598.69 88888.00 2007-11-26 07:53:51.901 330 18222.13 39.60 52598.69 88888.00 2007-11-26 07:53:52.401 330 18221.92 39.63 52598.89 88888.00 2007-11-26 07:53:52.901 330 18221.88 39.59 52598.93 88888.00 2007-11-26 07:53:53.401 330 18221.99 39.53 52598.93 88888.00 2007-11-26 07:53:53.901 330 18221.92 39.54 52598.92 88888.00 2007-11-26 07:53:54.401 330 18221.94 39.57 52599.00 88888.00 2007-11-26 07:53:54.901 330 18221.94 39.55 52599.05 88888.00 2007-11-26 07:53:55.401 330 18222.00 39.57 52599.07 88888.00 2007-11-26 07:53:55.901 330 18221.91 39.55 52598.89 88888.00 2007-11-26 07:53:56.401 330 18221.84 39.51 52598.78 88888.00 2007-11-26 07:53:56.901 330 18221.82 39.55 52598.75 88888.00 2007-11-26 07:53:57.401 330 18221.82 39.59 52598.78 88888.00 2007-11-26 07:53:57.901 330 18221.90 39.57 52598.80 88888.00 2007-11-26 07:53:58.401 330 18221.83 39.46 52598.75 88888.00 2007-11-26 07:53:58.901 330 18221.78 39.53 52598.73 88888.00 2007-11-26 07:53:59.401 330 18221.78 39.58 52598.77 88888.00 2007-11-26 07:53:59.901 330 18221.66 39.57 52598.73 88888.00 2007-11-26 07:54:00.401 330 18221.63 39.53 52598.71 88888.00 2007-11-26 07:54:00.901 330 18221.77 39.49 52598.72 88888.00 2007-11-26 07:54:01.401 330 18221.79 39.60 52598.75 88888.00 2007-11-26 07:54:01.901 330 18221.84 39.59 52598.70 88888.00 2007-11-26 07:54:02.401 330 18221.85 39.62 52598.66 88888.00 2007-11-26 07:54:02.901 330 18221.91 39.56 52598.72 88888.00 2007-11-26 07:54:03.401 330 18221.80 39.61 52598.75 88888.00 2007-11-26 07:54:03.901 330 18221.82 39.58 52598.81 88888.00 2007-11-26 07:54:04.401 330 18221.89 39.61 52598.90 88888.00 2007-11-26 07:54:04.901 330 18221.90 39.68 52598.78 88888.00 2007-11-26 07:54:05.401 330 18221.82 39.60 52598.82 88888.00 2007-11-26 07:54:05.901 330 18221.74 39.53 52598.87 88888.00 2007-11-26 07:54:06.401 330 18221.63 39.56 52598.88 88888.00 2007-11-26 07:54:06.901 330 18221.64 39.52 52598.87 88888.00 2007-11-26 07:54:07.401 330 18221.70 39.47 52598.86 88888.00 2007-11-26 07:54:07.901 330 18221.68 39.52 52598.91 88888.00 2007-11-26 07:54:08.401 330 18221.60 39.59 52598.90 88888.00 2007-11-26 07:54:08.901 330 18221.83 39.55 52598.88 88888.00 2007-11-26 07:54:09.401 330 18221.87 39.59 52598.88 88888.00 2007-11-26 07:54:09.901 330 18221.81 39.62 52598.98 88888.00 2007-11-26 07:54:10.401 330 18221.71 39.66 52599.01 88888.00 2007-11-26 07:54:10.901 330 18221.51 39.69 52598.98 88888.00 2007-11-26 07:54:11.401 330 18221.71 39.69 52598.96 88888.00 2007-11-26 07:54:11.901 330 18221.87 39.71 52598.99 88888.00 2007-11-26 07:54:12.401 330 18221.89 39.67 52598.87 88888.00 2007-11-26 07:54:12.901 330 18221.75 39.64 52598.92 88888.00 2007-11-26 07:54:13.401 330 18221.66 39.76 52598.98 88888.00 2007-11-26 07:54:13.901 330 18221.67 39.60 52599.01 88888.00 2007-11-26 07:54:14.401 330 18221.67 39.60 52599.02 88888.00 2007-11-26 07:54:14.901 330 18221.83 39.61 52599.05 88888.00 2007-11-26 07:54:15.401 330 18221.90 39.54 52599.05 88888.00 2007-11-26 07:54:15.901 330 18222.06 39.55 52599.11 88888.00 2007-11-26 07:54:16.401 330 18222.11 39.59 52599.18 88888.00 2007-11-26 07:54:16.901 330 18222.00 39.55 52599.10 88888.00 2007-11-26 07:54:17.401 330 18221.77 39.54 52599.01 88888.00 2007-11-26 07:54:17.901 330 18221.68 39.55 52598.98 88888.00 2007-11-26 07:54:18.401 330 18221.62 39.59 52598.94 88888.00 2007-11-26 07:54:18.901 330 18221.63 39.63 52598.90 88888.00 2007-11-26 07:54:19.401 330 18221.59 39.68 52598.96 88888.00 2007-11-26 07:54:19.901 330 18221.70 39.70 52598.99 88888.00 2007-11-26 07:54:20.401 330 18221.78 39.69 52598.90 88888.00 2007-11-26 07:54:20.901 330 18221.68 39.69 52598.90 88888.00 2007-11-26 07:54:21.401 330 18221.75 39.75 52598.92 88888.00 2007-11-26 07:54:21.901 330 18221.80 39.77 52598.92 88888.00 2007-11-26 07:54:22.401 330 18221.80 39.74 52598.96 88888.00 2007-11-26 07:54:22.901 330 18221.84 39.69 52598.93 88888.00 2007-11-26 07:54:23.401 330 18221.67 39.68 52598.95 88888.00 2007-11-26 07:54:23.901 330 18221.74 39.67 52598.81 88888.00 2007-11-26 07:54:24.401 330 18221.82 39.64 52598.84 88888.00 2007-11-26 07:54:24.901 330 18221.83 39.59 52598.96 88888.00 2007-11-26 07:54:25.401 330 18221.61 39.60 52598.99 88888.00 2007-11-26 07:54:25.901 330 18221.60 39.67 52599.05 88888.00 2007-11-26 07:54:26.401 330 18221.69 39.66 52599.10 88888.00 2007-11-26 07:54:26.901 330 18221.64 39.61 52599.08 88888.00 2007-11-26 07:54:27.401 330 18221.64 39.68 52599.23 88888.00 2007-11-26 07:54:27.901 330 18221.53 39.74 52599.31 88888.00 2007-11-26 07:54:28.401 330 18221.55 39.73 52599.29 88888.00 2007-11-26 07:54:28.901 330 18221.56 39.78 52599.28 88888.00 2007-11-26 07:54:29.401 330 18221.59 39.81 52599.22 88888.00 2007-11-26 07:54:29.901 330 18221.57 39.79 52599.27 88888.00 2007-11-26 07:54:30.401 330 18221.77 39.70 52599.34 88888.00 2007-11-26 07:54:30.901 330 18221.75 39.74 52599.35 88888.00 2007-11-26 07:54:31.401 330 18221.75 39.76 52599.36 88888.00 2007-11-26 07:54:31.901 330 18221.66 39.75 52599.42 88888.00 2007-11-26 07:54:32.401 330 18221.52 39.80 52599.23 88888.00 2007-11-26 07:54:32.901 330 18221.63 39.79 52599.07 88888.00 2007-11-26 07:54:33.401 330 18221.72 39.80 52599.16 88888.00 2007-11-26 07:54:33.901 330 18221.67 39.84 52599.12 88888.00 2007-11-26 07:54:34.401 330 18221.56 39.79 52599.17 88888.00 2007-11-26 07:54:34.901 330 18221.45 39.77 52599.35 88888.00 2007-11-26 07:54:35.401 330 18221.53 39.76 52599.30 88888.00 2007-11-26 07:54:35.901 330 18221.63 39.81 52599.27 88888.00 2007-11-26 07:54:36.401 330 18221.64 39.86 52599.29 88888.00 2007-11-26 07:54:36.901 330 18221.53 39.76 52599.36 88888.00 2007-11-26 07:54:37.401 330 18221.36 39.75 52599.38 88888.00 2007-11-26 07:54:37.901 330 18221.47 39.82 52599.39 88888.00 2007-11-26 07:54:38.401 330 18221.41 39.85 52599.51 88888.00 2007-11-26 07:54:38.901 330 18221.35 39.79 52599.48 88888.00 2007-11-26 07:54:39.401 330 18221.29 39.81 52599.44 88888.00 2007-11-26 07:54:39.901 330 18221.36 39.81 52599.44 88888.00 2007-11-26 07:54:40.401 330 18221.53 39.84 52599.40 88888.00 2007-11-26 07:54:40.901 330 18221.44 39.84 52599.34 88888.00 2007-11-26 07:54:41.401 330 18221.42 39.85 52599.19 88888.00 2007-11-26 07:54:41.901 330 18221.63 39.85 52599.18 88888.00 2007-11-26 07:54:42.401 330 18221.50 39.88 52599.15 88888.00 2007-11-26 07:54:42.901 330 18221.62 39.74 52599.30 88888.00 2007-11-26 07:54:43.401 330 18221.77 39.70 52599.26 88888.00 2007-11-26 07:54:43.901 330 18221.78 39.75 52599.17 88888.00 2007-11-26 07:54:44.401 330 18221.71 39.72 52599.13 88888.00 2007-11-26 07:54:44.901 330 18221.67 39.77 52599.14 88888.00 2007-11-26 07:54:45.401 330 18221.75 39.82 52599.11 88888.00 2007-11-26 07:54:45.901 330 18221.64 39.87 52599.03 88888.00 2007-11-26 07:54:46.401 330 18221.81 39.88 52599.16 88888.00 2007-11-26 07:54:46.901 330 18221.82 39.88 52599.21 88888.00 2007-11-26 07:54:47.401 330 18221.71 39.90 52599.29 88888.00 2007-11-26 07:54:47.901 330 18221.78 39.94 52599.34 88888.00 2007-11-26 07:54:48.401 330 18221.60 39.91 52599.37 88888.00 2007-11-26 07:54:48.901 330 18221.57 39.91 52599.37 88888.00 2007-11-26 07:54:49.398 330 18221.63 39.90 52599.31 88888.00 2007-11-26 07:54:49.908 330 18221.59 39.88 52599.12 88888.00 2007-11-26 07:54:50.408 330 18221.58 39.85 52599.10 88888.00 2007-11-26 07:54:50.908 330 18221.66 39.93 52599.21 88888.00 2007-11-26 07:54:51.408 330 18221.69 40.00 52599.15 88888.00 2007-11-26 07:54:51.908 330 18221.72 40.04 52599.23 88888.00 2007-11-26 07:54:52.408 330 18221.67 39.96 52599.29 88888.00 2007-11-26 07:54:52.908 330 18221.73 39.95 52599.37 88888.00 2007-11-26 07:54:53.408 330 18221.74 39.91 52599.34 88888.00 2007-11-26 07:54:53.908 330 18221.66 39.82 52599.29 88888.00 2007-11-26 07:54:54.408 330 18221.73 39.90 52599.28 88888.00 2007-11-26 07:54:54.908 330 18221.74 39.91 52599.21 88888.00 2007-11-26 07:54:55.408 330 18221.84 39.91 52599.26 88888.00 2007-11-26 07:54:55.908 330 18221.73 39.97 52599.28 88888.00 2007-11-26 07:54:56.408 330 18221.58 39.96 52599.30 88888.00 2007-11-26 07:54:56.908 330 18221.46 39.97 52599.36 88888.00 2007-11-26 07:54:57.408 330 18221.63 40.04 52599.38 88888.00 2007-11-26 07:54:57.908 330 18221.75 40.05 52599.49 88888.00 2007-11-26 07:54:58.408 330 18221.71 40.02 52599.30 88888.00 2007-11-26 07:54:58.908 330 18221.60 40.06 52599.29 88888.00 2007-11-26 07:54:59.408 330 18221.62 39.96 52599.33 88888.00 2007-11-26 07:54:59.908 330 18221.73 39.87 52599.47 88888.00 2007-11-26 07:55:00.408 330 18221.69 39.98 52599.44 88888.00 2007-11-26 07:55:00.908 330 18221.69 40.00 52599.37 88888.00 2007-11-26 07:55:01.408 330 18221.75 40.04 52599.36 88888.00 2007-11-26 07:55:01.908 330 18221.74 40.05 52599.54 88888.00 2007-11-26 07:55:02.408 330 18221.80 40.10 52599.52 88888.00 2007-11-26 07:55:02.908 330 18221.68 40.10 52599.45 88888.00 2007-11-26 07:55:03.408 330 18221.48 40.12 52599.34 88888.00 2007-11-26 07:55:03.908 330 18221.58 40.08 52599.30 88888.00 2007-11-26 07:55:04.408 330 18221.60 40.07 52599.25 88888.00 2007-11-26 07:55:04.908 330 18221.57 40.06 52599.33 88888.00 2007-11-26 07:55:05.408 330 18221.77 40.09 52599.38 88888.00 2007-11-26 07:55:05.908 330 18221.77 40.03 52599.30 88888.00 2007-11-26 07:55:06.408 330 18221.69 39.99 52599.27 88888.00 2007-11-26 07:55:06.908 330 18221.73 40.01 52599.30 88888.00 2007-11-26 07:55:07.408 330 18221.78 40.04 52599.28 88888.00 2007-11-26 07:55:07.908 330 18221.75 40.02 52599.24 88888.00 2007-11-26 07:55:08.408 330 18221.67 40.02 52599.27 88888.00 2007-11-26 07:55:08.908 330 18221.60 40.04 52599.34 88888.00 2007-11-26 07:55:09.408 330 18221.47 39.97 52599.38 88888.00 2007-11-26 07:55:09.908 330 18221.44 39.98 52599.29 88888.00 2007-11-26 07:55:10.408 330 18221.40 39.99 52599.27 88888.00 2007-11-26 07:55:10.908 330 18221.31 40.06 52599.30 88888.00 2007-11-26 07:55:11.408 330 18221.37 40.03 52599.27 88888.00 2007-11-26 07:55:11.908 330 18221.20 39.95 52599.24 88888.00 2007-11-26 07:55:12.408 330 18221.08 39.97 52599.22 88888.00 2007-11-26 07:55:12.908 330 18221.17 39.98 52599.16 88888.00 2007-11-26 07:55:13.408 330 18221.16 39.98 52599.18 88888.00 2007-11-26 07:55:13.908 330 18221.11 40.00 52599.23 88888.00 2007-11-26 07:55:14.408 330 18221.13 40.02 52599.26 88888.00 2007-11-26 07:55:14.908 330 18221.17 40.04 52599.34 88888.00 2007-11-26 07:55:15.408 330 18221.19 40.00 52599.39 88888.00 2007-11-26 07:55:15.908 330 18221.13 39.99 52599.44 88888.00 2007-11-26 07:55:16.408 330 18221.12 40.00 52599.49 88888.00 2007-11-26 07:55:16.908 330 18221.11 39.93 52599.45 88888.00 2007-11-26 07:55:17.408 330 18221.14 39.93 52599.30 88888.00 2007-11-26 07:55:17.908 330 18221.09 39.90 52599.18 88888.00 2007-11-26 07:55:18.408 330 18221.08 39.89 52599.27 88888.00 2007-11-26 07:55:18.908 330 18221.09 39.88 52599.47 88888.00 2007-11-26 07:55:19.408 330 18220.99 39.92 52599.56 88888.00 2007-11-26 07:55:19.908 330 18221.04 39.97 52599.56 88888.00 2007-11-26 07:55:20.408 330 18221.01 39.97 52599.51 88888.00 2007-11-26 07:55:20.908 330 18221.02 39.97 52599.54 88888.00 2007-11-26 07:55:21.408 330 18221.31 39.96 52599.51 88888.00 2007-11-26 07:55:21.908 330 18221.50 39.98 52599.44 88888.00 2007-11-26 07:55:22.408 330 18221.47 39.98 52599.35 88888.00 2007-11-26 07:55:22.908 330 18221.45 40.02 52599.39 88888.00 2007-11-26 07:55:23.408 330 18221.39 40.07 52599.53 88888.00 2007-11-26 07:55:23.908 330 18221.48 40.12 52599.66 88888.00 2007-11-26 07:55:24.408 330 18221.49 40.07 52599.66 88888.00 2007-11-26 07:55:24.908 330 18221.47 40.06 52599.65 88888.00 2007-11-26 07:55:25.408 330 18221.19 39.95 52599.44 88888.00 2007-11-26 07:55:25.908 330 18221.09 39.97 52599.34 88888.00 2007-11-26 07:55:26.408 330 18221.19 40.00 52599.49 88888.00 2007-11-26 07:55:26.908 330 18221.27 40.02 52599.42 88888.00 2007-11-26 07:55:27.408 330 18221.28 39.98 52599.30 88888.00 2007-11-26 07:55:27.908 330 18221.24 39.96 52599.34 88888.00 2007-11-26 07:55:28.408 330 18221.26 39.96 52599.37 88888.00 2007-11-26 07:55:28.908 330 18221.25 39.95 52599.44 88888.00 2007-11-26 07:55:29.408 330 18221.18 39.89 52599.39 88888.00 2007-11-26 07:55:29.908 330 18221.18 39.88 52599.27 88888.00 2007-11-26 07:55:30.408 330 18221.04 39.91 52599.24 88888.00 2007-11-26 07:55:30.908 330 18221.06 39.98 52599.30 88888.00 2007-11-26 07:55:31.408 330 18221.20 40.00 52599.39 88888.00 2007-11-26 07:55:31.908 330 18221.29 40.01 52599.38 88888.00 2007-11-26 07:55:32.408 330 18221.29 40.01 52599.29 88888.00 2007-11-26 07:55:32.908 330 18221.19 40.00 52599.35 88888.00 2007-11-26 07:55:33.408 330 18221.16 40.05 52599.36 88888.00 2007-11-26 07:55:33.908 330 18221.05 40.07 52599.30 88888.00 2007-11-26 07:55:34.408 330 18221.11 40.07 52599.21 88888.00 2007-11-26 07:55:34.908 330 18221.06 40.08 52599.23 88888.00 2007-11-26 07:55:35.408 330 18221.07 40.12 52599.16 88888.00 2007-11-26 07:55:35.908 330 18221.20 40.03 52599.22 88888.00 2007-11-26 07:55:36.408 330 18221.24 40.01 52599.17 88888.00 2007-11-26 07:55:36.908 330 18221.25 40.02 52599.22 88888.00 2007-11-26 07:55:37.408 330 18221.31 39.99 52599.30 88888.00 2007-11-26 07:55:37.908 330 18221.23 39.96 52599.26 88888.00 2007-11-26 07:55:38.408 330 18221.23 39.96 52599.05 88888.00 2007-11-26 07:55:38.908 330 18221.34 39.90 52599.03 88888.00 2007-11-26 07:55:39.408 330 18221.28 39.94 52599.11 88888.00 2007-11-26 07:55:39.908 330 18221.17 40.03 52599.19 88888.00 2007-11-26 07:55:40.408 330 18221.17 40.02 52599.24 88888.00 2007-11-26 07:55:40.908 330 18221.26 39.97 52599.10 88888.00 2007-11-26 07:55:41.408 330 18221.25 39.94 52599.18 88888.00 2007-11-26 07:55:41.908 330 18221.20 39.98 52599.33 88888.00 2007-11-26 07:55:42.408 330 18221.28 40.04 52599.35 88888.00 2007-11-26 07:55:42.908 330 18221.34 40.12 52599.44 88888.00 2007-11-26 07:55:43.408 330 18221.23 40.13 52599.37 88888.00 2007-11-26 07:55:43.908 330 18221.02 40.07 52599.30 88888.00 2007-11-26 07:55:44.408 330 18221.04 39.97 52599.39 88888.00 2007-11-26 07:55:44.908 330 18221.16 40.02 52599.35 88888.00 2007-11-26 07:55:45.408 330 18221.25 40.12 52599.40 88888.00 2007-11-26 07:55:45.908 330 18221.13 40.10 52599.39 88888.00 2007-11-26 07:55:46.408 330 18221.06 40.06 52599.33 88888.00 2007-11-26 07:55:46.908 330 18220.90 40.09 52599.30 88888.00 2007-11-26 07:55:47.408 330 18221.01 40.10 52599.38 88888.00 2007-11-26 07:55:47.908 330 18220.93 40.07 52599.39 88888.00 2007-11-26 07:55:48.408 330 18220.96 40.03 52599.41 88888.00 2007-11-26 07:55:48.908 330 18221.04 40.01 52599.33 88888.00 2007-11-26 07:55:49.408 330 18221.07 40.07 52599.27 88888.00 2007-11-26 07:55:49.908 330 18221.04 40.06 52599.36 88888.00 2007-11-26 07:55:50.408 330 18220.90 40.03 52599.42 88888.00 2007-11-26 07:55:50.908 330 18220.73 39.95 52599.48 88888.00 2007-11-26 07:55:51.408 330 18220.88 39.93 52599.51 88888.00 2007-11-26 07:55:51.908 330 18220.93 40.01 52599.47 88888.00 2007-11-26 07:55:52.408 330 18220.88 39.97 52599.48 88888.00 2007-11-26 07:55:52.908 330 18220.77 39.96 52599.47 88888.00 2007-11-26 07:55:53.408 330 18220.82 39.93 52599.44 88888.00 2007-11-26 07:55:53.908 330 18220.82 39.91 52599.48 88888.00 2007-11-26 07:55:54.408 330 18220.77 39.98 52599.39 88888.00 2007-11-26 07:55:54.908 330 18220.75 40.03 52599.35 88888.00 2007-11-26 07:55:55.408 330 18220.92 40.01 52599.30 88888.00 2007-11-26 07:55:55.908 330 18220.82 39.96 52599.40 88888.00 2007-11-26 07:55:56.408 330 18220.83 39.93 52599.49 88888.00 2007-11-26 07:55:56.908 330 18220.99 39.88 52599.45 88888.00 2007-11-26 07:55:57.408 330 18220.94 39.85 52599.38 88888.00 2007-11-26 07:55:57.908 330 18220.66 39.91 52599.40 88888.00 2007-11-26 07:55:58.408 330 18220.65 40.00 52599.44 88888.00 2007-11-26 07:55:58.908 330 18220.88 40.07 52599.39 88888.00 2007-11-26 07:55:59.408 330 18220.97 40.09 52599.28 88888.00 2007-11-26 07:55:59.908 330 18220.87 40.07 52599.30 88888.00 2007-11-26 07:56:00.408 330 18220.90 40.01 52599.26 88888.00 2007-11-26 07:56:00.908 330 18220.79 40.05 52599.19 88888.00 2007-11-26 07:56:01.408 330 18220.87 39.95 52599.14 88888.00 2007-11-26 07:56:01.908 330 18220.66 39.88 52599.12 88888.00 2007-11-26 07:56:02.408 330 18220.76 39.90 52599.04 88888.00 2007-11-26 07:56:02.908 330 18220.75 39.90 52599.04 88888.00 2007-11-26 07:56:03.408 330 18220.66 39.87 52599.11 88888.00 2007-11-26 07:56:03.908 330 18220.60 39.88 52599.13 88888.00 2007-11-26 07:56:04.408 330 18220.61 39.90 52599.10 88888.00 2007-11-26 07:56:04.908 330 18220.52 39.92 52599.12 88888.00 2007-11-26 07:56:05.408 330 18220.54 39.88 52599.15 88888.00 2007-11-26 07:56:05.908 330 18220.62 39.88 52599.22 88888.00 2007-11-26 07:56:06.408 330 18220.69 39.89 52599.10 88888.00 2007-11-26 07:56:06.908 330 18220.46 39.89 52599.02 88888.00 2007-11-26 07:56:07.408 330 18220.60 40.01 52598.98 88888.00 2007-11-26 07:56:07.908 330 18220.68 40.03 52599.12 88888.00 2007-11-26 07:56:08.408 330 18220.81 40.00 52599.18 88888.00 2007-11-26 07:56:08.908 330 18220.79 39.94 52599.17 88888.00 2007-11-26 07:56:09.408 330 18220.83 39.90 52599.27 88888.00 2007-11-26 07:56:09.908 330 18220.69 39.86 52599.27 88888.00 2007-11-26 07:56:10.408 330 18220.80 39.86 52599.24 88888.00 2007-11-26 07:56:10.908 330 18220.61 39.85 52599.23 88888.00 2007-11-26 07:56:11.408 330 18220.66 39.78 52599.16 88888.00 2007-11-26 07:56:11.908 330 18220.52 39.79 52599.14 88888.00 2007-11-26 07:56:12.408 330 18220.54 39.86 52599.34 88888.00 2007-11-26 07:56:12.908 330 18220.52 39.88 52599.33 88888.00 2007-11-26 07:56:13.408 330 18220.35 39.88 52599.30 88888.00 2007-11-26 07:56:13.908 330 18220.54 39.86 52599.31 88888.00 2007-11-26 07:56:14.408 330 18220.63 39.87 52599.21 88888.00 2007-11-26 07:56:14.908 330 18220.52 39.81 52599.13 88888.00 2007-11-26 07:56:15.408 330 18220.48 39.86 52599.07 88888.00 2007-11-26 07:56:15.908 330 18220.37 39.84 52599.11 88888.00 2007-11-26 07:56:16.408 330 18220.52 39.76 52599.13 88888.00 2007-11-26 07:56:16.908 330 18220.57 39.76 52599.03 88888.00 2007-11-26 07:56:17.408 330 18220.49 39.82 52599.04 88888.00 2007-11-26 07:56:17.908 330 18220.49 39.82 52599.08 88888.00 2007-11-26 07:56:18.408 330 18220.42 39.85 52599.11 88888.00 2007-11-26 07:56:18.908 330 18220.53 39.88 52599.11 88888.00 2007-11-26 07:56:19.408 330 18220.41 39.88 52599.25 88888.00 2007-11-26 07:56:19.908 330 18220.33 39.85 52599.28 88888.00 2007-11-26 07:56:20.408 330 18220.52 39.66 52599.06 88888.00 2007-11-26 07:56:20.908 330 18220.41 39.62 52599.17 88888.00 2007-11-26 07:56:21.408 330 18220.40 39.65 52599.41 88888.00 2007-11-26 07:56:21.908 330 18220.57 39.71 52599.42 88888.00 2007-11-26 07:56:22.408 330 18220.49 39.79 52599.34 88888.00 2007-11-26 07:56:22.908 330 18220.40 39.69 52599.30 88888.00 2007-11-26 07:56:23.408 330 18220.41 39.70 52599.22 88888.00 2007-11-26 07:56:23.908 330 18220.48 39.67 52599.25 88888.00 2007-11-26 07:56:24.408 330 18220.50 39.68 52599.21 88888.00 2007-11-26 07:56:24.908 330 18220.52 39.79 52599.16 88888.00 2007-11-26 07:56:25.408 330 18220.61 39.89 52599.18 88888.00 2007-11-26 07:56:25.908 330 18220.51 39.89 52599.14 88888.00 2007-11-26 07:56:26.408 330 18220.49 39.89 52599.14 88888.00 2007-11-26 07:56:26.908 330 18220.60 39.90 52599.15 88888.00 2007-11-26 07:56:27.408 330 18220.57 39.87 52599.13 88888.00 2007-11-26 07:56:27.908 330 18220.50 39.94 52599.25 88888.00 2007-11-26 07:56:28.408 330 18220.62 39.97 52599.41 88888.00 2007-11-26 07:56:28.908 330 18220.61 39.91 52599.46 88888.00 2007-11-26 07:56:29.408 330 18220.46 39.91 52599.35 88888.00 2007-11-26 07:56:29.908 330 18220.44 40.00 52599.40 88888.00 2007-11-26 07:56:30.408 330 18220.30 39.97 52599.48 88888.00 2007-11-26 07:56:30.908 330 18220.28 39.93 52599.37 88888.00 2007-11-26 07:56:31.408 330 18220.43 39.92 52599.30 88888.00 2007-11-26 07:56:31.908 330 18220.42 39.87 52599.21 88888.00 2007-11-26 07:56:32.408 330 18220.39 39.82 52599.07 88888.00 2007-11-26 07:56:32.908 330 18220.38 39.80 52599.11 88888.00 2007-11-26 07:56:33.408 330 18220.35 39.87 52599.12 88888.00 2007-11-26 07:56:33.908 330 18220.46 39.92 52599.25 88888.00 2007-11-26 07:56:34.408 330 18220.48 39.88 52599.22 88888.00 2007-11-26 07:56:34.908 330 18220.43 39.87 52599.25 88888.00 2007-11-26 07:56:35.408 330 18220.41 39.87 52599.18 88888.00 2007-11-26 07:56:35.908 330 18220.42 39.91 52599.17 88888.00 2007-11-26 07:56:36.408 330 18220.31 39.87 52599.21 88888.00 2007-11-26 07:56:36.908 330 18220.19 39.84 52599.08 88888.00 2007-11-26 07:56:37.408 330 18220.20 39.86 52599.03 88888.00 2007-11-26 07:56:37.908 330 18220.30 39.84 52599.05 88888.00 2007-11-26 07:56:38.408 330 18220.18 39.81 52599.11 88888.00 2007-11-26 07:56:38.908 330 18220.28 39.86 52598.92 88888.00 2007-11-26 07:56:39.408 330 18220.35 39.74 52599.01 88888.00 2007-11-26 07:56:39.908 330 18220.21 39.71 52599.10 88888.00 2007-11-26 07:56:40.408 330 18220.14 39.79 52599.06 88888.00 2007-11-26 07:56:40.908 330 18220.11 39.77 52599.15 88888.00 2007-11-26 07:56:41.408 330 18220.11 39.80 52599.23 88888.00 2007-11-26 07:56:41.908 330 18220.10 39.74 52599.18 88888.00 2007-11-26 07:56:42.408 330 18220.04 39.73 52599.17 88888.00 2007-11-26 07:56:42.908 330 18220.04 39.75 52599.14 88888.00 2007-11-26 07:56:43.408 330 18219.93 39.72 52599.11 88888.00 2007-11-26 07:56:43.908 330 18219.97 39.75 52599.15 88888.00 2007-11-26 07:56:44.408 330 18220.07 39.80 52599.27 88888.00 2007-11-26 07:56:44.908 330 18220.06 39.79 52599.23 88888.00 2007-11-26 07:56:45.408 330 18220.14 39.80 52599.30 88888.00 2007-11-26 07:56:45.908 330 18220.10 39.74 52599.14 88888.00 2007-11-26 07:56:46.408 330 18220.07 39.73 52599.11 88888.00 2007-11-26 07:56:46.908 330 18220.01 39.66 52599.11 88888.00 2007-11-26 07:56:47.408 330 18219.88 39.62 52599.13 88888.00 2007-11-26 07:56:47.908 330 18220.00 39.64 52599.05 88888.00 2007-11-26 07:56:48.408 330 18219.99 39.68 52599.08 88888.00 2007-11-26 07:56:48.908 330 18219.95 39.75 52599.10 88888.00 2007-11-26 07:56:49.408 330 18219.83 39.73 52599.06 88888.00 2007-11-26 07:56:49.908 330 18219.85 39.67 52599.05 88888.00 2007-11-26 07:56:50.408 330 18219.63 39.67 52599.13 88888.00 2007-11-26 07:56:50.908 330 18219.64 39.64 52599.01 88888.00 2007-11-26 07:56:51.408 330 18219.65 39.59 52598.95 88888.00 2007-11-26 07:56:51.908 330 18219.56 39.68 52599.00 88888.00 2007-11-26 07:56:52.408 330 18219.64 39.69 52598.99 88888.00 2007-11-26 07:56:52.908 330 18219.73 39.72 52599.06 88888.00 2007-11-26 07:56:53.408 330 18219.66 39.71 52599.15 88888.00 2007-11-26 07:56:53.908 330 18219.57 39.71 52599.07 88888.00 2007-11-26 07:56:54.408 330 18219.56 39.65 52599.13 88888.00 2007-11-26 07:56:54.908 330 18219.62 39.60 52599.16 88888.00 2007-11-26 07:56:55.408 330 18219.65 39.55 52599.00 88888.00 2007-11-26 07:56:55.908 330 18219.60 39.59 52598.96 88888.00 2007-11-26 07:56:56.408 330 18219.60 39.48 52599.06 88888.00 2007-11-26 07:56:56.908 330 18219.59 39.39 52599.03 88888.00 2007-11-26 07:56:57.408 330 18219.57 39.38 52598.96 88888.00 2007-11-26 07:56:57.908 330 18219.68 39.37 52598.91 88888.00 2007-11-26 07:56:58.408 330 18219.78 39.40 52599.01 88888.00 2007-11-26 07:56:58.908 330 18219.68 39.49 52599.02 88888.00 2007-11-26 07:56:59.408 330 18219.67 39.52 52599.08 88888.00 2007-11-26 07:56:59.908 330 18219.61 39.49 52599.12 88888.00 2007-11-26 07:57:00.408 330 18219.53 39.46 52599.04 88888.00 2007-11-26 07:57:00.908 330 18219.45 39.42 52599.05 88888.00 2007-11-26 07:57:01.408 330 18219.46 39.45 52599.15 88888.00 2007-11-26 07:57:01.908 330 18219.44 39.45 52599.12 88888.00 2007-11-26 07:57:02.408 330 18219.54 39.51 52599.23 88888.00 2007-11-26 07:57:02.908 330 18219.54 39.53 52599.21 88888.00 2007-11-26 07:57:03.408 330 18219.45 39.52 52599.17 88888.00 2007-11-26 07:57:03.908 330 18219.42 39.41 52599.16 88888.00 2007-11-26 07:57:04.408 330 18219.52 39.37 52599.11 88888.00 2007-11-26 07:57:04.908 330 18219.43 39.34 52599.07 88888.00 2007-11-26 07:57:05.408 330 18219.45 39.43 52599.13 88888.00 2007-11-26 07:57:05.908 330 18219.55 39.46 52599.24 88888.00 2007-11-26 07:57:06.408 330 18219.50 39.37 52599.18 88888.00 2007-11-26 07:57:06.908 330 18219.51 39.29 52599.12 88888.00 2007-11-26 07:57:07.408 330 18219.59 39.30 52599.08 88888.00 2007-11-26 07:57:07.908 330 18219.53 39.28 52599.18 88888.00 2007-11-26 07:57:08.408 330 18219.54 39.38 52599.34 88888.00 2007-11-26 07:57:08.908 330 18219.46 39.36 52599.22 88888.00 2007-11-26 07:57:09.408 330 18219.49 39.24 52599.13 88888.00 2007-11-26 07:57:09.908 330 18219.54 39.23 52599.13 88888.00 2007-11-26 07:57:10.408 330 18219.66 39.23 52599.06 88888.00 2007-11-26 07:57:10.908 330 18219.70 39.34 52599.10 88888.00 2007-11-26 07:57:11.408 330 18219.54 39.38 52599.05 88888.00 2007-11-26 07:57:11.908 330 18219.51 39.30 52599.02 88888.00 2007-11-26 07:57:12.408 330 18219.52 39.25 52599.14 88888.00 2007-11-26 07:57:12.908 330 18219.29 39.21 52599.19 88888.00 2007-11-26 07:57:13.408 330 18219.18 39.28 52599.14 88888.00 2007-11-26 07:57:13.908 330 18219.12 39.29 52599.04 88888.00 2007-11-26 07:57:14.408 330 18219.22 39.32 52599.11 88888.00 2007-11-26 07:57:14.908 330 18219.24 39.32 52599.08 88888.00 2007-11-26 07:57:15.408 330 18219.21 39.33 52598.98 88888.00 2007-11-26 07:57:15.908 330 18219.23 39.35 52598.99 88888.00 2007-11-26 07:57:16.408 330 18219.23 39.23 52599.03 88888.00 2007-11-26 07:57:16.908 330 18219.20 39.26 52599.11 88888.00 2007-11-26 07:57:17.408 330 18219.18 39.23 52599.07 88888.00 2007-11-26 07:57:17.908 330 18219.32 39.22 52599.04 88888.00 2007-11-26 07:57:18.408 330 18219.32 39.28 52599.00 88888.00 2007-11-26 07:57:18.908 330 18219.17 39.29 52599.05 88888.00 2007-11-26 07:57:19.408 330 18219.05 39.29 52599.11 88888.00 2007-11-26 07:57:19.908 330 18219.23 39.35 52599.03 88888.00 2007-11-26 07:57:20.408 330 18219.13 39.36 52598.98 88888.00 2007-11-26 07:57:20.908 330 18219.08 39.35 52598.96 88888.00 2007-11-26 07:57:21.408 330 18219.18 39.29 52598.99 88888.00 2007-11-26 07:57:21.908 330 18219.03 39.21 52599.02 88888.00 2007-11-26 07:57:22.408 330 18219.13 39.07 52598.95 88888.00 2007-11-26 07:57:22.908 330 18219.18 39.05 52598.87 88888.00 2007-11-26 07:57:23.408 330 18219.25 39.08 52598.86 88888.00 2007-11-26 07:57:23.908 330 18219.32 39.15 52598.93 88888.00 2007-11-26 07:57:24.408 330 18219.24 39.12 52599.01 88888.00 2007-11-26 07:57:24.908 330 18219.27 39.08 52599.07 88888.00 2007-11-26 07:57:25.408 330 18219.32 39.02 52599.02 88888.00 2007-11-26 07:57:25.908 330 18219.22 39.06 52599.06 88888.00 2007-11-26 07:57:26.408 330 18219.05 39.07 52599.11 88888.00 2007-11-26 07:57:26.908 330 18219.10 39.06 52599.02 88888.00 2007-11-26 07:57:27.408 330 18219.10 39.08 52599.14 88888.00 2007-11-26 07:57:27.908 330 18219.02 39.02 52599.13 88888.00 2007-11-26 07:57:28.408 330 18219.10 39.08 52599.03 88888.00 2007-11-26 07:57:28.908 330 18219.16 39.00 52599.04 88888.00 2007-11-26 07:57:29.408 330 18219.11 39.06 52599.04 88888.00 2007-11-26 07:57:29.908 330 18219.17 39.04 52599.08 88888.00 2007-11-26 07:57:30.408 330 18219.01 39.06 52599.05 88888.00 2007-11-26 07:57:30.908 330 18218.98 39.05 52599.08 88888.00 2007-11-26 07:57:31.408 330 18218.94 39.11 52599.06 88888.00 2007-11-26 07:57:31.908 330 18219.08 39.10 52599.03 88888.00 2007-11-26 07:57:32.408 330 18218.94 39.10 52598.95 88888.00 2007-11-26 07:57:32.908 330 18218.90 39.11 52598.91 88888.00 2007-11-26 07:57:33.408 330 18218.94 39.15 52598.96 88888.00 2007-11-26 07:57:33.908 330 18218.92 39.13 52599.04 88888.00 2007-11-26 07:57:34.408 330 18218.90 39.18 52599.01 88888.00 2007-11-26 07:57:34.908 330 18218.80 39.20 52598.95 88888.00 2007-11-26 07:57:35.408 330 18218.92 39.20 52598.96 88888.00 2007-11-26 07:57:35.908 330 18218.81 39.16 52598.98 88888.00 2007-11-26 07:57:36.408 330 18218.79 39.14 52599.11 88888.00 2007-11-26 07:57:36.908 330 18218.73 39.21 52599.22 88888.00 2007-11-26 07:57:37.408 330 18218.80 39.19 52599.17 88888.00 2007-11-26 07:57:37.908 330 18218.75 39.20 52599.18 88888.00 2007-11-26 07:57:38.408 330 18218.67 39.26 52599.11 88888.00 2007-11-26 07:57:38.908 330 18218.78 39.24 52599.01 88888.00 2007-11-26 07:57:39.408 330 18218.84 39.30 52599.14 88888.00 2007-11-26 07:57:39.908 330 18218.80 39.30 52599.08 88888.00 2007-11-26 07:57:40.408 330 18218.71 39.27 52599.01 88888.00 2007-11-26 07:57:40.908 330 18218.64 39.25 52599.03 88888.00 2007-11-26 07:57:41.408 330 18218.60 39.38 52599.02 88888.00 2007-11-26 07:57:41.908 330 18218.43 39.43 52599.04 88888.00 2007-11-26 07:57:42.408 330 18218.62 39.44 52599.10 88888.00 2007-11-26 07:57:42.908 330 18218.73 39.48 52598.93 88888.00 2007-11-26 07:57:43.408 330 18218.69 39.47 52598.86 88888.00 2007-11-26 07:57:43.908 330 18218.62 39.51 52598.88 88888.00 2007-11-26 07:57:44.408 330 18218.53 39.55 52598.84 88888.00 2007-11-26 07:57:44.908 330 18218.41 39.54 52598.94 88888.00 2007-11-26 07:57:45.408 330 18218.35 39.54 52598.94 88888.00 2007-11-26 07:57:45.908 330 18218.62 39.53 52598.88 88888.00 2007-11-26 07:57:46.408 330 18218.55 39.52 52598.91 88888.00 2007-11-26 07:57:46.908 330 18218.48 39.58 52599.03 88888.00 2007-11-26 07:57:47.408 330 18218.51 39.64 52599.07 88888.00 2007-11-26 07:57:47.908 330 18218.43 39.62 52598.90 88888.00 2007-11-26 07:57:48.408 330 18218.37 39.63 52598.94 88888.00 2007-11-26 07:57:48.908 330 18218.49 39.55 52598.90 88888.00 2007-11-26 07:57:49.408 330 18218.60 39.57 52598.96 88888.00 2007-11-26 07:57:49.908 330 18218.56 39.70 52598.92 88888.00 2007-11-26 07:57:50.408 330 18218.74 39.67 52599.08 88888.00 2007-11-26 07:57:50.908 330 18218.68 39.68 52599.06 88888.00 2007-11-26 07:57:51.408 330 18218.59 39.70 52599.03 88888.00 2007-11-26 07:57:51.908 330 18218.58 39.77 52599.02 88888.00 2007-11-26 07:57:52.408 330 18218.51 39.73 52599.07 88888.00 2007-11-26 07:57:52.908 330 18218.62 39.61 52599.19 88888.00 2007-11-26 07:57:53.408 330 18218.63 39.55 52599.06 88888.00 2007-11-26 07:57:53.908 330 18218.45 39.59 52599.17 88888.00 2007-11-26 07:57:54.408 330 18218.36 39.54 52599.11 88888.00 2007-11-26 07:57:54.908 330 18218.43 39.59 52599.12 88888.00 2007-11-26 07:57:55.408 330 18218.34 39.55 52599.07 88888.00 2007-11-26 07:57:55.908 330 18218.29 39.49 52599.08 88888.00 2007-11-26 07:57:56.408 330 18218.20 39.51 52599.15 88888.00 2007-11-26 07:57:56.908 330 18218.31 39.56 52599.24 88888.00 2007-11-26 07:57:57.408 330 18218.47 39.63 52599.25 88888.00 2007-11-26 07:57:57.908 330 18218.46 39.59 52599.23 88888.00 2007-11-26 07:57:58.408 330 18218.47 39.57 52599.17 88888.00 2007-11-26 07:57:58.908 330 18218.46 39.52 52599.18 88888.00 2007-11-26 07:57:59.408 330 18218.40 39.47 52599.17 88888.00 2007-11-26 07:57:59.908 330 18218.42 39.46 52599.08 88888.00 2007-11-26 07:58:00.408 330 18218.38 39.52 52599.04 88888.00 2007-11-26 07:58:00.908 330 18218.36 39.45 52599.16 88888.00 2007-11-26 07:58:01.408 330 18218.31 39.41 52599.06 88888.00 2007-11-26 07:58:01.908 330 18218.25 39.38 52598.95 88888.00 2007-11-26 07:58:02.408 330 18218.29 39.41 52598.99 88888.00 2007-11-26 07:58:02.908 330 18218.25 39.37 52599.12 88888.00 2007-11-26 07:58:03.408 330 18218.24 39.39 52599.02 88888.00 2007-11-26 07:58:03.908 330 18218.27 39.37 52599.05 88888.00 2007-11-26 07:58:04.408 330 18218.33 39.38 52599.04 88888.00 2007-11-26 07:58:04.908 330 18218.37 39.36 52599.08 88888.00 2007-11-26 07:58:05.408 330 18218.48 39.41 52599.11 88888.00 2007-11-26 07:58:05.908 330 18218.52 39.49 52599.08 88888.00 2007-11-26 07:58:06.408 330 18218.49 39.46 52599.11 88888.00 2007-11-26 07:58:06.908 330 18218.42 39.40 52599.06 88888.00 2007-11-26 07:58:07.408 330 18218.44 39.43 52599.18 88888.00 2007-11-26 07:58:07.908 330 18218.42 39.41 52599.18 88888.00 2007-11-26 07:58:08.408 330 18218.38 39.38 52599.17 88888.00 2007-11-26 07:58:08.908 330 18218.41 39.41 52599.08 88888.00 2007-11-26 07:58:09.408 330 18218.46 39.49 52598.98 88888.00 2007-11-26 07:58:09.908 330 18218.59 39.53 52599.04 88888.00 2007-11-26 07:58:10.408 330 18218.58 39.56 52599.06 88888.00 2007-11-26 07:58:10.908 330 18218.54 39.51 52599.08 88888.00 2007-11-26 07:58:11.408 330 18218.30 39.48 52599.13 88888.00 2007-11-26 07:58:11.908 330 18218.37 39.45 52599.12 88888.00 2007-11-26 07:58:12.408 330 18218.47 39.39 52599.16 88888.00 2007-11-26 07:58:12.908 330 18218.56 39.46 52599.16 88888.00 2007-11-26 07:58:13.408 330 18218.48 39.39 52599.02 88888.00 2007-11-26 07:58:13.908 330 18218.58 39.37 52599.07 88888.00 2007-11-26 07:58:14.408 330 18218.71 39.38 52599.15 88888.00 2007-11-26 07:58:14.908 330 18218.73 39.41 52599.13 88888.00 2007-11-26 07:58:15.408 330 18218.60 39.37 52599.10 88888.00 2007-11-26 07:58:15.908 330 18218.55 39.39 52599.15 88888.00 2007-11-26 07:58:16.408 330 18218.43 39.43 52599.10 88888.00 2007-11-26 07:58:16.908 330 18218.42 39.43 52599.14 88888.00 2007-11-26 07:58:17.408 330 18218.56 39.45 52599.19 88888.00 2007-11-26 07:58:17.908 330 18218.63 39.47 52599.19 88888.00 2007-11-26 07:58:18.408 330 18218.42 39.46 52599.21 88888.00 2007-11-26 07:58:18.908 330 18218.20 39.48 52599.19 88888.00 2007-11-26 07:58:19.408 330 18218.10 39.55 52599.14 88888.00 2007-11-26 07:58:19.908 330 18218.24 39.69 52599.36 88888.00 2007-11-26 07:58:20.408 330 18218.33 39.64 52599.39 88888.00 2007-11-26 07:58:20.908 330 18218.43 39.61 52599.37 88888.00 2007-11-26 07:58:21.408 330 18218.41 39.55 52599.21 88888.00 2007-11-26 07:58:21.908 330 18218.47 39.54 52599.17 88888.00 2007-11-26 07:58:22.408 330 18218.41 39.58 52599.16 88888.00 2007-11-26 07:58:22.908 330 18218.44 39.55 52599.12 88888.00 2007-11-26 07:58:23.408 330 18218.42 39.52 52599.13 88888.00 2007-11-26 07:58:23.908 330 18218.40 39.54 52599.11 88888.00 2007-11-26 07:58:24.408 330 18218.40 39.58 52599.17 88888.00 2007-11-26 07:58:24.908 330 18218.37 39.59 52599.29 88888.00 2007-11-26 07:58:25.408 330 18218.32 39.62 52599.31 88888.00 2007-11-26 07:58:25.908 330 18218.27 39.62 52599.34 88888.00 2007-11-26 07:58:26.408 330 18218.13 39.61 52599.34 88888.00 2007-11-26 07:58:26.908 330 18218.10 39.60 52599.34 88888.00 2007-11-26 07:58:27.408 330 18218.22 39.53 52599.36 88888.00 2007-11-26 07:58:27.908 330 18218.31 39.58 52599.38 88888.00 2007-11-26 07:58:28.408 330 18218.36 39.64 52599.31 88888.00 2007-11-26 07:58:28.908 330 18218.22 39.62 52599.33 88888.00 2007-11-26 07:58:29.408 330 18218.15 39.62 52599.34 88888.00 2007-11-26 07:58:29.908 330 18218.22 39.70 52599.31 88888.00 2007-11-26 07:58:30.408 330 18218.19 39.73 52599.30 88888.00 2007-11-26 07:58:30.908 330 18218.30 39.73 52599.33 88888.00 2007-11-26 07:58:31.408 330 18218.26 39.72 52599.38 88888.00 2007-11-26 07:58:31.908 330 18218.18 39.73 52599.36 88888.00 2007-11-26 07:58:32.408 330 18218.16 39.75 52599.31 88888.00 2007-11-26 07:58:32.908 330 18218.18 39.68 52599.29 88888.00 2007-11-26 07:58:33.408 330 18218.25 39.66 52599.18 88888.00 2007-11-26 07:58:33.908 330 18218.15 39.53 52599.24 88888.00 2007-11-26 07:58:34.408 330 18218.22 39.54 52599.18 88888.00 2007-11-26 07:58:34.908 330 18218.26 39.62 52599.27 88888.00 2007-11-26 07:58:35.408 330 18218.10 39.65 52599.14 88888.00 2007-11-26 07:58:35.908 330 18218.08 39.64 52599.03 88888.00 2007-11-26 07:58:36.408 330 18218.19 39.60 52599.18 88888.00 2007-11-26 07:58:36.908 330 18218.21 39.56 52599.23 88888.00 2007-11-26 07:58:37.408 330 18218.23 39.56 52599.10 88888.00 2007-11-26 07:58:37.908 330 18218.30 39.61 52599.05 88888.00 2007-11-26 07:58:38.408 330 18218.25 39.62 52599.03 88888.00 2007-11-26 07:58:38.908 330 18218.21 39.64 52599.04 88888.00 2007-11-26 07:58:39.408 330 18218.12 39.58 52599.17 88888.00 2007-11-26 07:58:39.908 330 18218.08 39.59 52599.22 88888.00 2007-11-26 07:58:40.408 330 18218.10 39.62 52599.26 88888.00 2007-11-26 07:58:40.908 330 18218.12 39.62 52599.23 88888.00 2007-11-26 07:58:41.408 330 18218.08 39.63 52599.28 88888.00 2007-11-26 07:58:41.908 330 18217.95 39.54 52599.27 88888.00 2007-11-26 07:58:42.408 330 18217.87 39.62 52599.23 88888.00 2007-11-26 07:58:42.908 330 18217.91 39.59 52599.25 88888.00 2007-11-26 07:58:43.408 330 18217.86 39.63 52599.22 88888.00 2007-11-26 07:58:43.908 330 18217.89 39.64 52599.23 88888.00 2007-11-26 07:58:44.408 330 18217.99 39.71 52599.14 88888.00 2007-11-26 07:58:44.908 330 18218.13 39.71 52599.04 88888.00 2007-11-26 07:58:45.408 330 18218.12 39.69 52599.12 88888.00 2007-11-26 07:58:45.908 330 18218.02 39.80 52599.18 88888.00 2007-11-26 07:58:46.408 330 18217.91 39.85 52599.11 88888.00 2007-11-26 07:58:46.908 330 18217.86 39.85 52599.12 88888.00 2007-11-26 07:58:47.408 330 18217.88 39.75 52599.14 88888.00 2007-11-26 07:58:47.908 330 18218.02 39.74 52599.26 88888.00 2007-11-26 07:58:48.408 330 18218.08 39.78 52599.24 88888.00 2007-11-26 07:58:48.908 330 18218.01 39.74 52599.24 88888.00 2007-11-26 07:58:49.408 330 18217.99 39.69 52599.23 88888.00 2007-11-26 07:58:49.908 330 18218.07 39.70 52599.22 88888.00 2007-11-26 07:58:50.408 330 18218.10 39.68 52599.24 88888.00 2007-11-26 07:58:50.908 330 18218.15 39.69 52599.19 88888.00 2007-11-26 07:58:51.408 330 18218.08 39.76 52599.21 88888.00 2007-11-26 07:58:51.908 330 18218.04 39.77 52599.24 88888.00 2007-11-26 07:58:52.408 330 18218.01 39.80 52599.34 88888.00 2007-11-26 07:58:52.908 330 18217.95 39.79 52599.51 88888.00 2007-11-26 07:58:53.408 330 18217.95 39.79 52599.50 88888.00 2007-11-26 07:58:53.908 330 18217.93 39.70 52599.44 88888.00 2007-11-26 07:58:54.408 330 18217.90 39.74 52599.39 88888.00 2007-11-26 07:58:54.908 330 18218.00 39.79 52599.27 88888.00 2007-11-26 07:58:55.408 330 18218.05 39.75 52599.26 88888.00 2007-11-26 07:58:55.908 330 18218.02 39.79 52599.30 88888.00 2007-11-26 07:58:56.408 330 18218.20 39.82 52599.40 88888.00 2007-11-26 07:58:56.908 330 18218.14 39.81 52599.50 88888.00 2007-11-26 07:58:57.408 330 18218.08 39.82 52599.44 88888.00 2007-11-26 07:58:57.908 330 18217.95 39.89 52599.36 88888.00 2007-11-26 07:58:58.408 330 18217.93 39.88 52599.37 88888.00 2007-11-26 07:58:58.908 330 18217.93 39.77 52599.39 88888.00 2007-11-26 07:58:59.408 330 18218.00 39.77 52599.37 88888.00 2007-11-26 07:58:59.908 330 18217.86 39.80 52599.42 88888.00 2007-11-26 07:59:00.408 330 18217.79 39.80 52599.33 88888.00 2007-11-26 07:59:00.908 330 18218.00 39.77 52599.31 88888.00 2007-11-26 07:59:01.408 330 18217.93 39.75 52599.40 88888.00 2007-11-26 07:59:01.908 330 18217.94 39.76 52599.37 88888.00 2007-11-26 07:59:02.408 330 18217.92 39.88 52599.41 88888.00 2007-11-26 07:59:02.908 330 18217.86 39.92 52599.37 88888.00 2007-11-26 07:59:03.408 330 18217.88 39.91 52599.37 88888.00 2007-11-26 07:59:03.908 330 18217.84 39.82 52599.30 88888.00 2007-11-26 07:59:04.408 330 18217.79 39.76 52599.25 88888.00 2007-11-26 07:59:04.908 330 18217.79 39.79 52599.23 88888.00 2007-11-26 07:59:05.408 330 18217.80 39.96 52599.21 88888.00 2007-11-26 07:59:05.908 330 18217.88 39.92 52599.19 88888.00 2007-11-26 07:59:06.408 330 18217.93 39.91 52599.23 88888.00 2007-11-26 07:59:06.908 330 18217.94 39.98 52599.35 88888.00 2007-11-26 07:59:07.408 330 18217.84 40.03 52599.26 88888.00 2007-11-26 07:59:07.908 330 18217.80 40.05 52599.23 88888.00 2007-11-26 07:59:08.408 330 18217.75 40.00 52599.33 88888.00 2007-11-26 07:59:08.908 330 18217.79 39.98 52599.29 88888.00 2007-11-26 07:59:09.408 330 18217.82 40.04 52599.22 88888.00 2007-11-26 07:59:09.908 330 18217.87 40.02 52599.30 88888.00 2007-11-26 07:59:10.408 330 18217.88 39.97 52599.31 88888.00 2007-11-26 07:59:10.908 330 18217.91 40.12 52599.26 88888.00 2007-11-26 07:59:11.408 330 18217.76 40.11 52599.28 88888.00 2007-11-26 07:59:11.908 330 18217.65 40.09 52599.36 88888.00 2007-11-26 07:59:12.408 330 18217.90 40.08 52599.30 88888.00 2007-11-26 07:59:12.908 330 18217.95 40.05 52599.22 88888.00 2007-11-26 07:59:13.408 330 18217.69 40.04 52599.11 88888.00 2007-11-26 07:59:13.908 330 18217.69 40.00 52599.16 88888.00 2007-11-26 07:59:14.408 330 18217.95 39.99 52599.19 88888.00 2007-11-26 07:59:14.908 330 18217.90 40.07 52599.11 88888.00 2007-11-26 07:59:15.408 330 18217.81 40.07 52598.99 88888.00 2007-11-26 07:59:15.908 330 18217.77 39.98 52599.06 88888.00 2007-11-26 07:59:16.408 330 18217.90 39.95 52599.08 88888.00 2007-11-26 07:59:16.908 330 18217.93 39.90 52599.04 88888.00 2007-11-26 07:59:17.408 330 18217.84 39.86 52599.15 88888.00 2007-11-26 07:59:17.908 330 18217.75 39.93 52599.23 88888.00 2007-11-26 07:59:18.408 330 18217.78 39.92 52599.37 88888.00 2007-11-26 07:59:18.908 330 18217.86 39.88 52599.28 88888.00 2007-11-26 07:59:19.408 330 18217.90 39.86 52599.16 88888.00 2007-11-26 07:59:19.908 330 18217.83 39.85 52599.06 88888.00 2007-11-26 07:59:20.408 330 18218.04 39.85 52598.99 88888.00 2007-11-26 07:59:20.908 330 18218.05 39.77 52598.89 88888.00 2007-11-26 07:59:21.408 330 18217.90 39.73 52599.10 88888.00 2007-11-26 07:59:21.908 330 18217.75 39.76 52599.10 88888.00 2007-11-26 07:59:22.408 330 18217.68 39.81 52599.04 88888.00 2007-11-26 07:59:22.908 330 18217.87 39.81 52599.05 88888.00 2007-11-26 07:59:23.408 330 18217.80 39.82 52599.12 88888.00 2007-11-26 07:59:23.908 330 18217.83 39.79 52599.08 88888.00 2007-11-26 07:59:24.408 330 18217.90 39.78 52599.00 88888.00 2007-11-26 07:59:24.908 330 18217.94 39.81 52598.95 88888.00 2007-11-26 07:59:25.408 330 18217.77 39.63 52599.06 88888.00 2007-11-26 07:59:25.908 330 18217.92 39.61 52598.99 88888.00 2007-11-26 07:59:26.408 330 18218.00 39.60 52598.98 88888.00 2007-11-26 07:59:26.908 330 18217.92 39.60 52599.07 88888.00 2007-11-26 07:59:27.408 330 18218.03 39.64 52599.03 88888.00 2007-11-26 07:59:27.908 330 18217.98 39.70 52598.96 88888.00 2007-11-26 07:59:28.408 330 18217.86 39.73 52598.89 88888.00 2007-11-26 07:59:28.908 330 18217.67 39.76 52599.11 88888.00 2007-11-26 07:59:29.408 330 18217.59 39.71 52599.22 88888.00 2007-11-26 07:59:29.908 330 18217.58 39.76 52599.22 88888.00 2007-11-26 07:59:30.408 330 18217.48 39.79 52599.31 88888.00 2007-11-26 07:59:30.908 330 18217.51 39.79 52599.33 88888.00 2007-11-26 07:59:31.408 330 18217.48 39.75 52599.21 88888.00 2007-11-26 07:59:31.908 330 18217.46 39.78 52599.12 88888.00 2007-11-26 07:59:32.408 330 18217.49 39.90 52599.23 88888.00 2007-11-26 07:59:32.908 330 18217.64 39.90 52599.34 88888.00 2007-11-26 07:59:33.408 330 18217.64 39.86 52599.33 88888.00 2007-11-26 07:59:33.908 330 18217.46 39.95 52599.24 88888.00 2007-11-26 07:59:34.408 330 18217.51 39.91 52599.22 88888.00 2007-11-26 07:59:34.908 330 18217.61 39.88 52599.23 88888.00 2007-11-26 07:59:35.408 330 18217.76 39.96 52599.31 88888.00 2007-11-26 07:59:35.908 330 18217.82 39.99 52599.37 88888.00 2007-11-26 07:59:36.408 330 18217.73 40.00 52599.51 88888.00 2007-11-26 07:59:36.908 330 18217.59 39.97 52599.46 88888.00 2007-11-26 07:59:37.408 330 18217.55 39.96 52599.35 88888.00 2007-11-26 07:59:37.908 330 18217.58 40.04 52599.26 88888.00 2007-11-26 07:59:38.408 330 18217.57 40.06 52599.19 88888.00 2007-11-26 07:59:38.908 330 18217.71 40.07 52599.34 88888.00 2007-11-26 07:59:39.408 330 18217.75 40.08 52599.39 88888.00 2007-11-26 07:59:39.908 330 18217.79 39.98 52599.30 88888.00 2007-11-26 07:59:40.408 330 18217.78 39.99 52599.27 88888.00 2007-11-26 07:59:40.908 330 18217.78 40.10 52599.46 88888.00 2007-11-26 07:59:41.408 330 18217.71 40.09 52599.44 88888.00 2007-11-26 07:59:41.908 330 18217.56 40.08 52599.30 88888.00 2007-11-26 07:59:42.408 330 18217.53 40.09 52599.41 88888.00 2007-11-26 07:59:42.908 330 18217.58 40.13 52599.40 88888.00 2007-11-26 07:59:43.408 330 18217.50 40.13 52599.24 88888.00 2007-11-26 07:59:43.908 330 18217.46 40.15 52599.22 88888.00 2007-11-26 07:59:44.408 330 18217.54 40.18 52599.23 88888.00 2007-11-26 07:59:44.908 330 18217.61 40.15 52599.35 88888.00 2007-11-26 07:59:45.408 330 18217.67 40.25 52599.36 88888.00 2007-11-26 07:59:45.908 330 18217.60 40.22 52599.37 88888.00 2007-11-26 07:59:46.408 330 18217.53 40.21 52599.30 88888.00 2007-11-26 07:59:46.908 330 18217.45 40.20 52599.29 88888.00 2007-11-26 07:59:47.408 330 18217.46 40.27 52599.45 88888.00 2007-11-26 07:59:47.908 330 18217.53 40.24 52599.41 88888.00 2007-11-26 07:59:48.408 330 18217.54 40.25 52599.26 88888.00 2007-11-26 07:59:48.908 330 18217.44 40.20 52599.06 88888.00 2007-11-26 07:59:49.408 330 18217.43 40.20 52599.08 88888.00 2007-11-26 07:59:49.908 330 18217.43 40.20 52599.16 88888.00 2007-11-26 07:59:50.408 330 18217.47 40.21 52599.30 88888.00 2007-11-26 07:59:50.908 330 18217.53 40.28 52599.37 88888.00 2007-11-26 07:59:51.408 330 18217.42 40.29 52599.34 88888.00 2007-11-26 07:59:51.908 330 18217.46 40.26 52599.30 88888.00 2007-11-26 07:59:52.408 330 18217.65 40.21 52599.24 88888.00 2007-11-26 07:59:52.908 330 18217.66 40.14 52599.29 88888.00 2007-11-26 07:59:53.408 330 18217.69 40.16 52599.34 88888.00 2007-11-26 07:59:53.908 330 18217.70 40.18 52599.36 88888.00 2007-11-26 07:59:54.408 330 18217.70 40.13 52599.49 88888.00 2007-11-26 07:59:54.908 330 18217.72 40.15 52599.52 88888.00 2007-11-26 07:59:55.408 330 18217.54 40.19 52599.37 88888.00 2007-11-26 07:59:55.908 330 18217.44 40.25 52599.30 88888.00 2007-11-26 07:59:56.408 330 18217.50 40.24 52599.29 88888.00 2007-11-26 07:59:56.908 330 18217.56 40.10 52599.37 88888.00 2007-11-26 07:59:57.408 330 18217.47 40.10 52599.33 88888.00 2007-11-26 07:59:57.908 330 18217.33 40.13 52599.29 88888.00 2007-11-26 07:59:58.408 330 18217.19 40.18 52599.25 88888.00 2007-11-26 07:59:58.908 330 18217.38 40.21 52599.27 88888.00 2007-11-26 07:59:59.408 330 18217.36 40.16 52599.24 88888.00 2007-11-26 07:59:59.908 330 18217.33 40.22 52599.22 88888.00 2007-11-26 08:00:00.408 330 18217.33 40.22 52599.22 88888.00 2007-11-26 08:00:00.908 330 18217.38 40.19 52599.23 88888.00 2007-11-26 08:00:01.408 330 18217.40 40.26 52599.28 88888.00 2007-11-26 08:00:01.908 330 18217.25 40.30 52599.35 88888.00 2007-11-26 08:00:02.408 330 18217.33 40.27 52599.30 88888.00 2007-11-26 08:00:02.908 330 18217.26 40.20 52599.17 88888.00 2007-11-26 08:00:03.408 330 18217.15 40.27 52599.03 88888.00 2007-11-26 08:00:03.908 330 18217.14 40.22 52599.00 88888.00 2007-11-26 08:00:04.408 330 18217.06 40.26 52599.23 88888.00 2007-11-26 08:00:04.908 330 18217.19 40.24 52599.33 88888.00 2007-11-26 08:00:05.408 330 18217.36 40.21 52599.14 88888.00 2007-11-26 08:00:05.908 330 18217.18 40.23 52599.10 88888.00 2007-11-26 08:00:06.408 330 18217.07 40.23 52599.15 88888.00 2007-11-26 08:00:06.908 330 18217.17 40.13 52599.17 88888.00 2007-11-26 08:00:07.408 330 18217.34 40.14 52599.17 88888.00 2007-11-26 08:00:07.908 330 18217.31 40.22 52599.22 88888.00 2007-11-26 08:00:08.408 330 18217.27 40.24 52599.11 88888.00 2007-11-26 08:00:08.908 330 18217.15 40.28 52599.05 88888.00 2007-11-26 08:00:09.408 330 18217.02 40.27 52599.05 88888.00 2007-11-26 08:00:09.908 330 18217.22 40.28 52599.06 88888.00 2007-11-26 08:00:10.408 330 18217.66 40.26 52598.99 88888.00 2007-11-26 08:00:10.908 330 18217.71 40.26 52598.92 88888.00 2007-11-26 08:00:11.408 330 18217.69 40.37 52599.07 88888.00 2007-11-26 08:00:11.908 330 18217.40 40.38 52599.22 88888.00 2007-11-26 08:00:12.408 330 18217.16 40.44 52599.29 88888.00 2007-11-26 08:00:12.908 330 18217.17 40.39 52599.31 88888.00 2007-11-26 08:00:13.408 330 18217.14 40.31 52599.37 88888.00 2007-11-26 08:00:13.908 330 18217.29 40.34 52599.30 88888.00 2007-11-26 08:00:14.408 330 18217.25 40.34 52599.16 88888.00 2007-11-26 08:00:14.908 330 18217.26 40.34 52599.06 88888.00 2007-11-26 08:00:15.408 330 18217.22 40.39 52599.03 88888.00 2007-11-26 08:00:15.908 330 18217.11 40.45 52598.99 88888.00 2007-11-26 08:00:16.408 330 18217.01 40.54 52599.19 88888.00 2007-11-26 08:00:16.908 330 18217.12 40.51 52599.35 88888.00 2007-11-26 08:00:17.408 330 18217.35 40.48 52599.33 88888.00 2007-11-26 08:00:17.908 330 18217.59 40.51 52599.40 88888.00 2007-11-26 08:00:18.408 330 18217.48 40.47 52599.50 88888.00 2007-11-26 08:00:18.908 330 18217.22 40.53 52599.41 88888.00 2007-11-26 08:00:19.408 330 18217.14 40.45 52599.47 88888.00 2007-11-26 08:00:19.908 330 18217.25 40.37 52599.37 88888.00 2007-11-26 08:00:20.408 330 18217.32 40.31 52599.39 88888.00 2007-11-26 08:00:20.908 330 18217.44 40.33 52599.44 88888.00 2007-11-26 08:00:21.408 330 18217.38 40.31 52599.39 88888.00 2007-11-26 08:00:21.908 330 18217.24 40.39 52599.39 88888.00 2007-11-26 08:00:22.408 330 18217.27 40.48 52599.48 88888.00 2007-11-26 08:00:22.908 330 18217.45 40.43 52599.49 88888.00 2007-11-26 08:00:23.408 330 18217.44 40.45 52599.50 88888.00 2007-11-26 08:00:23.908 330 18217.40 40.52 52599.48 88888.00 2007-11-26 08:00:24.408 330 18217.50 40.57 52599.33 88888.00 2007-11-26 08:00:24.908 330 18217.49 40.57 52599.31 88888.00 2007-11-26 08:00:25.408 330 18217.56 40.56 52599.37 88888.00 2007-11-26 08:00:25.908 330 18217.61 40.58 52599.35 88888.00 2007-11-26 08:00:26.408 330 18217.68 40.61 52599.31 88888.00 2007-11-26 08:00:26.908 330 18217.70 40.58 52599.37 88888.00 2007-11-26 08:00:27.408 330 18217.69 40.54 52599.42 88888.00 2007-11-26 08:00:27.908 330 18217.62 40.54 52599.41 88888.00 2007-11-26 08:00:28.408 330 18217.64 40.52 52599.51 88888.00 2007-11-26 08:00:28.908 330 18217.65 40.53 52599.47 88888.00 2007-11-26 08:00:29.408 330 18217.58 40.49 52599.47 88888.00 2007-11-26 08:00:29.908 330 18217.55 40.51 52599.57 88888.00 2007-11-26 08:00:30.408 330 18217.60 40.55 52599.51 88888.00 2007-11-26 08:00:30.908 330 18217.50 40.51 52599.47 88888.00 2007-11-26 08:00:31.408 330 18217.58 40.46 52599.37 88888.00 2007-11-26 08:00:31.908 330 18217.61 40.54 52599.36 88888.00 2007-11-26 08:00:32.408 330 18217.56 40.54 52599.33 88888.00 2007-11-26 08:00:32.908 330 18217.53 40.59 52599.29 88888.00 2007-11-26 08:00:33.408 330 18217.59 40.62 52599.39 88888.00 2007-11-26 08:00:33.908 330 18217.64 40.58 52599.46 88888.00 2007-11-26 08:00:34.408 330 18217.51 40.52 52599.51 88888.00 2007-11-26 08:00:34.908 330 18217.51 40.51 52599.47 88888.00 2007-11-26 08:00:35.408 330 18217.56 40.45 52599.38 88888.00 2007-11-26 08:00:35.908 330 18217.57 40.42 52599.28 88888.00 2007-11-26 08:00:36.408 330 18217.37 40.44 52599.33 88888.00 2007-11-26 08:00:36.908 330 18217.34 40.46 52599.39 88888.00 2007-11-26 08:00:37.408 330 18217.40 40.47 52599.36 88888.00 2007-11-26 08:00:37.908 330 18217.35 40.49 52599.34 88888.00 2007-11-26 08:00:38.408 330 18217.31 40.39 52599.34 88888.00 2007-11-26 08:00:38.908 330 18217.23 40.39 52599.30 88888.00 2007-11-26 08:00:39.408 330 18217.19 40.41 52599.38 88888.00 2007-11-26 08:00:39.908 330 18217.26 40.47 52599.47 88888.00 2007-11-26 08:00:40.408 330 18217.39 40.43 52599.44 88888.00 2007-11-26 08:00:40.908 330 18217.34 40.39 52599.38 88888.00 2007-11-26 08:00:41.408 330 18217.39 40.36 52599.44 88888.00 2007-11-26 08:00:41.908 330 18217.40 40.47 52599.57 88888.00 2007-11-26 08:00:42.408 330 18217.43 40.47 52599.46 88888.00 2007-11-26 08:00:42.908 330 18217.37 40.45 52599.23 88888.00 2007-11-26 08:00:43.408 330 18217.35 40.40 52599.26 88888.00 2007-11-26 08:00:43.908 330 18217.22 40.44 52599.39 88888.00 2007-11-26 08:00:44.408 330 18217.05 40.51 52599.54 88888.00 2007-11-26 08:00:44.908 330 18217.05 40.53 52599.45 88888.00 2007-11-26 08:00:45.408 330 18217.03 40.53 52599.48 88888.00 2007-11-26 08:00:45.908 330 18217.07 40.62 52599.45 88888.00 2007-11-26 08:00:46.408 330 18217.05 40.69 52599.40 88888.00 2007-11-26 08:00:46.908 330 18217.14 40.71 52599.39 88888.00 2007-11-26 08:00:47.408 330 18217.16 40.69 52599.37 88888.00 2007-11-26 08:00:47.908 330 18217.26 40.62 52599.47 88888.00 2007-11-26 08:00:48.408 330 18217.14 40.69 52599.54 88888.00 2007-11-26 08:00:48.908 330 18217.13 40.65 52599.58 88888.00 2007-11-26 08:00:49.408 330 18217.17 40.69 52599.53 88888.00 2007-11-26 08:00:49.908 330 18217.07 40.74 52599.56 88888.00 2007-11-26 08:00:50.408 330 18217.05 40.84 52599.57 88888.00 2007-11-26 08:00:50.908 330 18217.21 40.87 52599.57 88888.00 2007-11-26 08:00:51.408 330 18217.06 40.93 52599.49 88888.00 2007-11-26 08:00:51.908 330 18217.03 40.89 52599.47 88888.00 2007-11-26 08:00:52.408 330 18217.06 40.87 52599.44 88888.00 2007-11-26 08:00:52.908 330 18217.06 40.85 52599.39 88888.00 2007-11-26 08:00:53.408 330 18217.14 40.88 52599.33 88888.00 2007-11-26 08:00:53.908 330 18217.06 40.92 52599.30 88888.00 2007-11-26 08:00:54.408 330 18217.07 40.97 52599.44 88888.00 2007-11-26 08:00:54.908 330 18217.06 40.97 52599.52 88888.00 2007-11-26 08:00:55.408 330 18216.96 41.00 52599.51 88888.00 2007-11-26 08:00:55.908 330 18216.96 41.06 52599.59 88888.00 2007-11-26 08:00:56.408 330 18216.93 41.07 52599.59 88888.00 2007-11-26 08:00:56.908 330 18216.91 41.01 52599.48 88888.00 2007-11-26 08:00:57.408 330 18216.96 40.93 52599.47 88888.00 2007-11-26 08:00:57.908 330 18217.06 40.99 52599.41 88888.00 2007-11-26 08:00:58.408 330 18217.13 41.02 52599.29 88888.00 2007-11-26 08:00:58.908 330 18217.19 40.99 52599.35 88888.00 2007-11-26 08:00:59.408 330 18217.13 40.99 52599.41 88888.00 2007-11-26 08:00:59.908 330 18217.14 40.97 52599.54 88888.00 2007-11-26 08:01:00.408 330 18217.10 40.96 52599.50 88888.00 2007-11-26 08:01:00.908 330 18217.10 40.97 52599.52 88888.00 2007-11-26 08:01:01.408 330 18217.14 41.00 52599.58 88888.00 2007-11-26 08:01:01.908 330 18217.17 41.02 52599.60 88888.00 2007-11-26 08:01:02.408 330 18217.06 41.03 52599.59 88888.00 2007-11-26 08:01:02.908 330 18217.02 41.04 52599.66 88888.00 2007-11-26 08:01:03.408 330 18217.04 41.05 52599.82 88888.00 2007-11-26 08:01:03.908 330 18217.13 41.10 52599.83 88888.00 2007-11-26 08:01:04.408 330 18217.10 41.11 52599.77 88888.00 2007-11-26 08:01:04.908 330 18217.11 41.08 52599.64 88888.00 2007-11-26 08:01:05.408 330 18217.00 41.02 52599.62 88888.00 2007-11-26 08:01:05.908 330 18216.97 41.00 52599.60 88888.00 2007-11-26 08:01:06.408 330 18217.01 41.01 52599.58 88888.00 2007-11-26 08:01:06.908 330 18217.01 41.06 52599.66 88888.00 2007-11-26 08:01:07.408 330 18217.05 41.09 52599.65 88888.00 2007-11-26 08:01:07.908 330 18217.05 41.13 52599.53 88888.00 2007-11-26 08:01:08.408 330 18216.99 41.23 52599.60 88888.00 2007-11-26 08:01:08.908 330 18216.99 41.26 52599.60 88888.00 2007-11-26 08:01:09.408 330 18217.08 41.19 52599.57 88888.00 2007-11-26 08:01:09.908 330 18217.07 41.20 52599.68 88888.00 2007-11-26 08:01:10.408 330 18217.04 41.20 52599.66 88888.00 2007-11-26 08:01:10.908 330 18216.99 41.25 52599.47 88888.00 2007-11-26 08:01:11.408 330 18216.88 41.32 52599.41 88888.00 2007-11-26 08:01:11.908 330 18216.97 41.31 52599.40 88888.00 2007-11-26 08:01:12.408 330 18217.02 41.28 52599.45 88888.00 2007-11-26 08:01:12.908 330 18216.97 41.16 52599.51 88888.00 2007-11-26 08:01:13.408 330 18217.05 41.10 52599.50 88888.00 2007-11-26 08:01:13.908 330 18216.97 41.10 52599.49 88888.00 2007-11-26 08:01:14.408 330 18216.83 41.15 52599.60 88888.00 2007-11-26 08:01:14.908 330 18216.99 41.14 52599.60 88888.00 2007-11-26 08:01:15.408 330 18217.02 41.13 52599.61 88888.00 2007-11-26 08:01:15.908 330 18216.94 41.12 52599.60 88888.00 2007-11-26 08:01:16.408 330 18216.78 41.06 52599.57 88888.00 2007-11-26 08:01:16.908 330 18216.85 41.11 52599.61 88888.00 2007-11-26 08:01:17.408 330 18216.92 41.23 52599.58 88888.00 2007-11-26 08:01:17.908 330 18216.93 41.25 52599.56 88888.00 2007-11-26 08:01:18.408 330 18217.01 41.13 52599.64 88888.00 2007-11-26 08:01:18.908 330 18217.03 41.15 52599.63 88888.00 2007-11-26 08:01:19.408 330 18217.06 41.20 52599.59 88888.00 2007-11-26 08:01:19.908 330 18217.11 41.11 52599.61 88888.00 2007-11-26 08:01:20.408 330 18217.05 41.12 52599.64 88888.00 2007-11-26 08:01:20.908 330 18216.99 41.08 52599.59 88888.00 2007-11-26 08:01:21.408 330 18216.97 41.19 52599.51 88888.00 2007-11-26 08:01:21.908 330 18216.93 41.19 52599.47 88888.00 2007-11-26 08:01:22.408 330 18216.94 41.18 52599.68 88888.00 2007-11-26 08:01:22.908 330 18217.02 41.06 52599.60 88888.00 2007-11-26 08:01:23.408 330 18217.08 41.04 52599.53 88888.00 2007-11-26 08:01:23.908 330 18216.99 41.12 52599.57 88888.00 2007-11-26 08:01:24.408 330 18216.96 41.10 52599.62 88888.00 2007-11-26 08:01:24.908 330 18216.93 41.08 52599.70 88888.00 2007-11-26 08:01:25.408 330 18217.00 41.09 52599.88 88888.00 2007-11-26 08:01:25.908 330 18217.02 41.11 52599.77 88888.00 2007-11-26 08:01:26.408 330 18217.00 41.03 52599.69 88888.00 2007-11-26 08:01:26.908 330 18216.99 40.98 52599.84 88888.00 2007-11-26 08:01:27.408 330 18217.02 40.94 52599.73 88888.00 2007-11-26 08:01:27.908 330 18217.15 40.97 52599.65 88888.00 2007-11-26 08:01:28.408 330 18217.02 40.93 52599.66 88888.00 2007-11-26 08:01:28.908 330 18216.85 40.96 52599.68 88888.00 2007-11-26 08:01:29.408 330 18216.81 40.95 52599.71 88888.00 2007-11-26 08:01:29.908 330 18216.89 40.88 52599.64 88888.00 2007-11-26 08:01:30.408 330 18216.92 40.86 52599.51 88888.00 2007-11-26 08:01:30.908 330 18216.89 40.99 52599.42 88888.00 2007-11-26 08:01:31.408 330 18216.96 41.05 52599.39 88888.00 2007-11-26 08:01:31.908 330 18216.90 41.05 52599.52 88888.00 2007-11-26 08:01:32.408 330 18216.94 41.07 52599.39 88888.00 2007-11-26 08:01:32.908 330 18216.88 41.08 52599.31 88888.00 2007-11-26 08:01:33.408 330 18216.86 41.16 52599.48 88888.00 2007-11-26 08:01:33.908 330 18216.77 41.19 52599.41 88888.00 2007-11-26 08:01:34.408 330 18216.81 41.23 52599.30 88888.00 2007-11-26 08:01:34.908 330 18216.94 41.24 52599.28 88888.00 2007-11-26 08:01:35.408 330 18216.95 41.25 52599.34 88888.00 2007-11-26 08:01:35.908 330 18216.95 41.18 52599.42 88888.00 2007-11-26 08:01:36.408 330 18216.97 41.12 52599.31 88888.00 2007-11-26 08:01:36.908 330 18216.95 41.14 52599.22 88888.00 2007-11-26 08:01:37.408 330 18216.80 41.24 52599.31 88888.00 2007-11-26 08:01:37.908 330 18216.74 41.22 52599.38 88888.00 2007-11-26 08:01:38.408 330 18216.81 41.19 52599.38 88888.00 2007-11-26 08:01:38.908 330 18216.85 41.13 52599.29 88888.00 2007-11-26 08:01:39.408 330 18216.90 41.11 52599.26 88888.00 2007-11-26 08:01:39.908 330 18216.91 41.20 52599.28 88888.00 2007-11-26 08:01:40.408 330 18216.85 41.19 52599.23 88888.00 2007-11-26 08:01:40.908 330 18216.84 41.14 52599.27 88888.00 2007-11-26 08:01:41.408 330 18216.77 41.11 52599.36 88888.00 2007-11-26 08:01:41.908 330 18216.75 41.09 52599.42 88888.00 2007-11-26 08:01:42.408 330 18216.70 41.10 52599.48 88888.00 2007-11-26 08:01:42.908 330 18216.85 41.06 52599.30 88888.00 2007-11-26 08:01:43.408 330 18216.79 41.06 52599.26 88888.00 2007-11-26 08:01:43.908 330 18216.82 41.05 52599.23 88888.00 2007-11-26 08:01:44.408 330 18216.74 41.03 52599.22 88888.00 2007-11-26 08:01:44.908 330 18216.79 41.01 52599.27 88888.00 2007-11-26 08:01:45.408 330 18216.89 41.05 52599.29 88888.00 2007-11-26 08:01:45.908 330 18216.95 41.12 52599.29 88888.00 2007-11-26 08:01:46.408 330 18216.99 41.13 52599.13 88888.00 2007-11-26 08:01:46.908 330 18217.14 41.04 52598.95 88888.00 2007-11-26 08:01:47.408 330 18217.12 41.02 52599.12 88888.00 2007-11-26 08:01:47.908 330 18217.08 40.99 52599.39 88888.00 2007-11-26 08:01:48.408 330 18217.14 41.03 52599.30 88888.00 2007-11-26 08:01:48.908 330 18217.22 40.98 52599.31 88888.00 2007-11-26 08:01:49.408 330 18217.18 40.93 52599.45 88888.00 2007-11-26 08:01:49.908 330 18217.06 40.99 52599.48 88888.00 2007-11-26 08:01:50.408 330 18216.96 41.05 52599.47 88888.00 2007-11-26 08:01:50.908 330 18217.05 41.11 52599.53 88888.00 2007-11-26 08:01:51.408 330 18217.17 41.14 52599.52 88888.00 2007-11-26 08:01:51.908 330 18217.19 41.15 52599.44 88888.00 2007-11-26 08:01:52.408 330 18217.23 41.11 52599.29 88888.00 2007-11-26 08:01:52.908 330 18217.21 41.20 52599.36 88888.00 2007-11-26 08:01:53.408 330 18217.23 41.13 52599.35 88888.00 2007-11-26 08:01:53.908 330 18217.11 41.13 52599.34 88888.00 2007-11-26 08:01:54.408 330 18216.92 41.12 52599.35 88888.00 2007-11-26 08:01:54.908 330 18216.91 41.08 52599.37 88888.00 2007-11-26 08:01:55.408 330 18216.85 41.11 52599.39 88888.00 2007-11-26 08:01:55.908 330 18216.93 41.10 52599.42 88888.00 2007-11-26 08:01:56.408 330 18216.95 41.09 52599.49 88888.00 2007-11-26 08:01:56.908 330 18216.97 41.11 52599.39 88888.00 2007-11-26 08:01:57.408 330 18216.89 41.20 52599.38 88888.00 2007-11-26 08:01:57.908 330 18216.79 41.26 52599.40 88888.00 2007-11-26 08:01:58.408 330 18216.71 41.13 52599.49 88888.00 2007-11-26 08:01:58.908 330 18216.75 41.10 52599.54 88888.00 2007-11-26 08:01:59.408 330 18216.64 41.13 52599.57 88888.00 2007-11-26 08:01:59.908 330 18216.70 41.16 52599.52 88888.00 2007-11-26 08:02:00.408 330 18216.80 41.16 52599.56 88888.00 2007-11-26 08:02:00.908 330 18216.94 41.14 52599.49 88888.00 2007-11-26 08:02:01.408 330 18216.94 41.13 52599.44 88888.00 2007-11-26 08:02:01.908 330 18216.91 41.11 52599.40 88888.00 2007-11-26 08:02:02.408 330 18216.80 41.20 52599.35 88888.00 2007-11-26 08:02:02.908 330 18216.84 41.19 52599.44 88888.00 2007-11-26 08:02:03.408 330 18216.67 41.12 52599.52 88888.00 2007-11-26 08:02:03.908 330 18216.56 41.15 52599.38 88888.00 2007-11-26 08:02:04.408 330 18216.52 41.25 52599.36 88888.00 2007-11-26 08:02:04.908 330 18216.50 41.34 52599.38 88888.00 2007-11-26 08:02:05.408 330 18216.50 41.28 52599.40 88888.00 2007-11-26 08:02:05.908 330 18216.47 41.26 52599.50 88888.00 2007-11-26 08:02:06.408 330 18216.43 41.31 52599.52 88888.00 2007-11-26 08:02:06.908 330 18216.45 41.40 52599.39 88888.00 2007-11-26 08:02:07.408 330 18216.56 41.48 52599.40 88888.00 2007-11-26 08:02:07.908 330 18216.64 41.45 52599.41 88888.00 2007-11-26 08:02:08.408 330 18216.56 41.42 52599.46 88888.00 2007-11-26 08:02:08.908 330 18216.35 41.44 52599.51 88888.00 2007-11-26 08:02:09.408 330 18216.48 41.53 52599.51 88888.00 2007-11-26 08:02:09.908 330 18216.53 41.53 52599.49 88888.00 2007-11-26 08:02:10.408 330 18216.52 41.55 52599.38 88888.00 2007-11-26 08:02:10.908 330 18216.35 41.48 52599.30 88888.00 2007-11-26 08:02:11.408 330 18216.38 41.54 52599.49 88888.00 2007-11-26 08:02:11.908 330 18216.47 41.58 52599.50 88888.00 2007-11-26 08:02:12.408 330 18216.56 41.57 52599.44 88888.00 2007-11-26 08:02:12.908 330 18216.48 41.60 52599.41 88888.00 2007-11-26 08:02:13.408 330 18216.46 41.57 52599.47 88888.00 2007-11-26 08:02:13.908 330 18216.48 41.53 52599.53 88888.00 2007-11-26 08:02:14.408 330 18216.50 41.59 52599.48 88888.00 2007-11-26 08:02:14.908 330 18216.47 41.62 52599.46 88888.00 2007-11-26 08:02:15.408 330 18216.50 41.60 52599.59 88888.00 2007-11-26 08:02:15.908 330 18216.59 41.60 52599.52 88888.00 2007-11-26 08:02:16.408 330 18216.63 41.61 52599.56 88888.00 2007-11-26 08:02:16.908 330 18216.59 41.58 52599.57 88888.00 2007-11-26 08:02:17.408 330 18216.68 41.58 52599.48 88888.00 2007-11-26 08:02:17.908 330 18216.59 41.61 52599.44 88888.00 2007-11-26 08:02:18.408 330 18216.50 41.58 52599.39 88888.00 2007-11-26 08:02:18.908 330 18216.39 41.61 52599.23 88888.00 2007-11-26 08:02:19.405 330 18216.40 41.67 52599.27 88888.00 2007-11-26 08:02:19.905 330 18216.47 41.67 52599.36 88888.00 2007-11-26 08:02:20.405 330 18216.60 41.65 52599.42 88888.00 2007-11-26 08:02:20.905 330 18216.50 41.61 52599.48 88888.00 2007-11-26 08:02:21.405 330 18216.34 41.61 52599.60 88888.00 2007-11-26 08:02:21.905 330 18216.31 41.65 52599.61 88888.00 2007-11-26 08:02:22.405 330 18216.46 41.56 52599.53 88888.00 2007-11-26 08:02:22.905 330 18216.50 41.59 52599.49 88888.00 2007-11-26 08:02:23.405 330 18216.55 41.62 52599.40 88888.00 2007-11-26 08:02:23.905 330 18216.64 41.64 52599.34 88888.00 2007-11-26 08:02:24.405 330 18216.63 41.62 52599.38 88888.00 2007-11-26 08:02:24.905 330 18216.61 41.63 52599.47 88888.00 2007-11-26 08:02:25.405 330 18216.52 41.67 52599.39 88888.00 2007-11-26 08:02:25.905 330 18216.30 41.67 52599.38 88888.00 2007-11-26 08:02:26.405 330 18216.38 41.58 52599.54 88888.00 2007-11-26 08:02:26.905 330 18216.43 41.61 52599.48 88888.00 2007-11-26 08:02:27.405 330 18216.35 41.71 52599.49 88888.00 2007-11-26 08:02:27.905 330 18216.46 41.67 52599.44 88888.00 2007-11-26 08:02:28.405 330 18216.52 41.60 52599.39 88888.00 2007-11-26 08:02:28.905 330 18216.46 41.62 52599.39 88888.00 2007-11-26 08:02:29.405 330 18216.47 41.67 52599.33 88888.00 2007-11-26 08:02:29.905 330 18216.53 41.67 52599.31 88888.00 2007-11-26 08:02:30.405 330 18216.62 41.65 52599.37 88888.00 2007-11-26 08:02:30.905 330 18216.61 41.69 52599.30 88888.00 2007-11-26 08:02:31.405 330 18216.64 41.64 52599.35 88888.00 2007-11-26 08:02:31.905 330 18216.69 41.72 52599.33 88888.00 2007-11-26 08:02:32.405 330 18216.73 41.74 52599.24 88888.00 2007-11-26 08:02:32.905 330 18216.60 41.63 52599.16 88888.00 2007-11-26 08:02:33.405 330 18216.57 41.59 52599.15 88888.00 2007-11-26 08:02:33.905 330 18216.59 41.62 52599.12 88888.00 2007-11-26 08:02:34.405 330 18216.57 41.61 52599.16 88888.00 2007-11-26 08:02:34.905 330 18216.49 41.58 52599.29 88888.00 2007-11-26 08:02:35.405 330 18216.49 41.55 52599.38 88888.00 2007-11-26 08:02:35.905 330 18216.51 41.57 52599.36 88888.00 2007-11-26 08:02:36.405 330 18216.34 41.58 52599.30 88888.00 2007-11-26 08:02:36.905 330 18216.32 41.58 52599.30 88888.00 2007-11-26 08:02:37.405 330 18216.27 41.52 52599.31 88888.00 2007-11-26 08:02:37.905 330 18216.23 41.54 52599.37 88888.00 2007-11-26 08:02:38.405 330 18216.26 41.58 52599.28 88888.00 2007-11-26 08:02:38.905 330 18216.28 41.56 52599.21 88888.00 2007-11-26 08:02:39.405 330 18216.35 41.45 52599.13 88888.00 2007-11-26 08:02:39.905 330 18216.30 41.42 52599.21 88888.00 2007-11-26 08:02:40.405 330 18216.35 41.37 52599.21 88888.00 2007-11-26 08:02:40.905 330 18216.41 41.44 52599.24 88888.00 2007-11-26 08:02:41.405 330 18216.27 41.58 52599.19 88888.00 2007-11-26 08:02:41.905 330 18216.28 41.61 52599.15 88888.00 2007-11-26 08:02:42.405 330 18216.28 41.64 52599.07 88888.00 2007-11-26 08:02:42.905 330 18216.29 41.63 52598.99 88888.00 2007-11-26 08:02:43.405 330 18216.30 41.55 52599.05 88888.00 2007-11-26 08:02:43.905 330 18216.30 41.53 52599.04 88888.00 2007-11-26 08:02:44.405 330 18216.28 41.45 52599.07 88888.00 2007-11-26 08:02:44.905 330 18216.30 41.44 52599.12 88888.00 2007-11-26 08:02:45.405 330 18216.21 41.45 52598.99 88888.00 2007-11-26 08:02:45.905 330 18216.23 41.48 52599.04 88888.00 2007-11-26 08:02:46.405 330 18216.13 41.53 52599.01 88888.00 2007-11-26 08:02:46.905 330 18216.16 41.48 52598.91 88888.00 2007-11-26 08:02:47.405 330 18216.25 41.48 52599.02 88888.00 2007-11-26 08:02:47.905 330 18216.14 41.55 52599.07 88888.00 2007-11-26 08:02:48.405 330 18216.12 41.49 52599.16 88888.00 2007-11-26 08:02:48.905 330 18216.16 41.45 52599.16 88888.00 2007-11-26 08:02:49.405 330 18216.21 41.46 52599.08 88888.00 2007-11-26 08:02:49.905 330 18216.23 41.45 52599.03 88888.00 2007-11-26 08:02:50.405 330 18216.27 41.43 52599.03 88888.00 2007-11-26 08:02:50.905 330 18216.20 41.45 52599.06 88888.00 2007-11-26 08:02:51.405 330 18215.98 41.46 52599.11 88888.00 2007-11-26 08:02:51.905 330 18216.10 41.47 52599.13 88888.00 2007-11-26 08:02:52.405 330 18216.16 41.49 52599.12 88888.00 2007-11-26 08:02:52.905 330 18216.17 41.44 52598.95 88888.00 2007-11-26 08:02:53.405 330 18215.98 41.40 52598.89 88888.00 2007-11-26 08:02:53.905 330 18215.87 41.39 52599.01 88888.00 2007-11-26 08:02:54.405 330 18216.17 41.38 52599.06 88888.00 2007-11-26 08:02:54.905 330 18216.26 41.42 52599.05 88888.00 2007-11-26 08:02:55.405 330 18216.17 41.48 52599.05 88888.00 2007-11-26 08:02:55.905 330 18216.07 41.44 52599.19 88888.00 2007-11-26 08:02:56.405 330 18215.98 41.48 52599.21 88888.00 2007-11-26 08:02:56.905 330 18216.15 41.56 52599.17 88888.00 2007-11-26 08:02:57.405 330 18216.25 41.49 52599.23 88888.00 2007-11-26 08:02:57.905 330 18216.06 41.41 52599.19 88888.00 2007-11-26 08:02:58.405 330 18216.06 41.38 52599.13 88888.00 2007-11-26 08:02:58.905 330 18216.05 41.32 52599.25 88888.00 2007-11-26 08:02:59.405 330 18216.06 41.42 52599.31 88888.00 2007-11-26 08:02:59.905 330 18215.91 41.49 52599.30 88888.00 2007-11-26 08:03:00.405 330 18215.95 41.56 52599.22 88888.00 2007-11-26 08:03:00.905 330 18215.90 41.61 52599.13 88888.00 2007-11-26 08:03:01.405 330 18215.97 41.56 52599.12 88888.00 2007-11-26 08:03:01.905 330 18215.95 41.60 52599.14 88888.00 2007-11-26 08:03:02.405 330 18215.87 41.70 52599.16 88888.00 2007-11-26 08:03:02.905 330 18215.82 41.71 52599.22 88888.00 2007-11-26 08:03:03.405 330 18215.74 41.71 52599.16 88888.00 2007-11-26 08:03:03.905 330 18215.66 41.72 52599.22 88888.00 2007-11-26 08:03:04.405 330 18215.70 41.78 52599.21 88888.00 2007-11-26 08:03:04.905 330 18215.64 41.75 52599.16 88888.00 2007-11-26 08:03:05.405 330 18215.70 41.73 52599.22 88888.00 2007-11-26 08:03:05.905 330 18215.87 41.74 52599.27 88888.00 2007-11-26 08:03:06.405 330 18215.90 41.70 52599.15 88888.00 2007-11-26 08:03:06.905 330 18215.88 41.72 52599.23 88888.00 2007-11-26 08:03:07.405 330 18215.82 41.79 52599.21 88888.00 2007-11-26 08:03:07.905 330 18215.73 41.86 52599.21 88888.00 2007-11-26 08:03:08.405 330 18216.02 41.74 52599.26 88888.00 2007-11-26 08:03:08.905 330 18215.99 41.75 52599.35 88888.00 2007-11-26 08:03:09.405 330 18215.87 41.78 52599.35 88888.00 2007-11-26 08:03:09.905 330 18215.86 41.75 52599.42 88888.00 2007-11-26 08:03:10.405 330 18215.91 41.80 52599.42 88888.00 2007-11-26 08:03:10.905 330 18215.90 41.85 52599.38 88888.00 2007-11-26 08:03:11.405 330 18215.82 41.92 52599.39 88888.00 2007-11-26 08:03:11.905 330 18215.81 42.01 52599.37 88888.00 2007-11-26 08:03:12.405 330 18215.82 41.98 52599.36 88888.00 2007-11-26 08:03:12.905 330 18215.66 41.91 52599.30 88888.00 2007-11-26 08:03:13.405 330 18215.65 41.88 52599.16 88888.00 2007-11-26 08:03:13.905 330 18215.65 41.95 52599.25 88888.00 2007-11-26 08:03:14.405 330 18215.67 41.95 52599.28 88888.00 2007-11-26 08:03:14.905 330 18215.66 42.02 52599.44 88888.00 2007-11-26 08:03:15.405 330 18215.59 42.03 52599.50 88888.00 2007-11-26 08:03:15.905 330 18215.54 42.01 52599.39 88888.00 2007-11-26 08:03:16.405 330 18215.65 41.99 52599.29 88888.00 2007-11-26 08:03:16.905 330 18215.69 42.03 52599.25 88888.00 2007-11-26 08:03:17.405 330 18215.75 41.98 52599.30 88888.00 2007-11-26 08:03:17.905 330 18215.83 41.96 52599.38 88888.00 2007-11-26 08:03:18.405 330 18215.83 42.02 52599.36 88888.00 2007-11-26 08:03:18.905 330 18215.75 42.00 52599.40 88888.00 2007-11-26 08:03:19.405 330 18215.79 42.07 52599.42 88888.00 2007-11-26 08:03:19.905 330 18215.91 42.09 52599.37 88888.00 2007-11-26 08:03:20.405 330 18215.81 42.02 52599.40 88888.00 2007-11-26 08:03:20.905 330 18215.72 42.03 52599.38 88888.00 2007-11-26 08:03:21.405 330 18215.75 42.02 52599.38 88888.00 2007-11-26 08:03:21.905 330 18215.85 42.04 52599.41 88888.00 2007-11-26 08:03:22.405 330 18215.90 42.03 52599.42 88888.00 2007-11-26 08:03:22.905 330 18215.98 41.94 52599.47 88888.00 2007-11-26 08:03:23.405 330 18215.82 42.08 52599.49 88888.00 2007-11-26 08:03:23.905 330 18215.65 42.20 52599.40 88888.00 2007-11-26 08:03:24.405 330 18215.55 42.26 52599.26 88888.00 2007-11-26 08:03:24.905 330 18215.62 42.26 52599.25 88888.00 2007-11-26 08:03:25.405 330 18215.60 42.27 52599.29 88888.00 2007-11-26 08:03:25.905 330 18215.64 42.29 52599.28 88888.00 2007-11-26 08:03:26.405 330 18215.64 42.29 52599.21 88888.00 2007-11-26 08:03:26.905 330 18215.67 42.21 52599.19 88888.00 2007-11-26 08:03:27.405 330 18215.83 42.09 52599.28 88888.00 2007-11-26 08:03:27.905 330 18215.80 42.12 52599.29 88888.00 2007-11-26 08:03:28.405 330 18215.71 42.18 52599.16 88888.00 2007-11-26 08:03:28.905 330 18215.74 42.10 52599.29 88888.00 2007-11-26 08:03:29.405 330 18215.51 42.12 52599.23 88888.00 2007-11-26 08:03:29.905 330 18215.55 42.16 52599.21 88888.00 2007-11-26 08:03:30.405 330 18215.48 42.23 52599.27 88888.00 2007-11-26 08:03:30.905 330 18215.53 42.19 52599.22 88888.00 2007-11-26 08:03:31.405 330 18215.64 42.13 52599.27 88888.00 2007-11-26 08:03:31.905 330 18215.61 42.06 52599.34 88888.00 2007-11-26 08:03:32.405 330 18215.61 42.13 52599.38 88888.00 2007-11-26 08:03:32.905 330 18215.87 42.16 52599.29 88888.00 2007-11-26 08:03:33.405 330 18215.81 42.19 52599.28 88888.00 2007-11-26 08:03:33.905 330 18215.70 42.26 52599.28 88888.00 2007-11-26 08:03:34.405 330 18216.09 42.32 52599.34 88888.00 2007-11-26 08:03:34.905 330 18216.14 42.36 52599.40 88888.00 2007-11-26 08:03:35.405 330 18216.03 42.42 52599.24 88888.00 2007-11-26 08:03:35.905 330 18216.05 42.41 52599.24 88888.00 2007-11-26 08:03:36.405 330 18215.99 42.31 52599.13 88888.00 2007-11-26 08:03:36.905 330 18215.95 42.27 52599.07 88888.00 2007-11-26 08:03:37.405 330 18216.02 42.27 52599.12 88888.00 2007-11-26 08:03:37.905 330 18215.93 42.28 52599.07 88888.00 2007-11-26 08:03:38.405 330 18215.90 42.36 52599.17 88888.00 2007-11-26 08:03:38.905 330 18215.97 42.41 52599.26 88888.00 2007-11-26 08:03:39.405 330 18215.88 42.44 52599.22 88888.00 2007-11-26 08:03:39.905 330 18215.90 42.41 52599.16 88888.00 2007-11-26 08:03:40.405 330 18215.88 42.39 52599.12 88888.00 2007-11-26 08:03:40.905 330 18215.61 42.37 52599.04 88888.00 2007-11-26 08:03:41.405 330 18215.92 42.37 52599.00 88888.00 2007-11-26 08:03:41.905 330 18215.93 42.37 52599.06 88888.00 2007-11-26 08:03:42.405 330 18215.81 42.52 52599.00 88888.00 2007-11-26 08:03:42.905 330 18215.83 42.48 52599.15 88888.00 2007-11-26 08:03:43.405 330 18215.79 42.43 52599.21 88888.00 2007-11-26 08:03:43.905 330 18215.73 42.38 52599.13 88888.00 2007-11-26 08:03:44.405 330 18215.66 42.33 52599.19 88888.00 2007-11-26 08:03:44.905 330 18215.72 42.38 52599.25 88888.00 2007-11-26 08:03:45.405 330 18215.70 42.39 52599.22 88888.00 2007-11-26 08:03:45.905 330 18215.56 42.41 52599.19 88888.00 2007-11-26 08:03:46.405 330 18215.48 42.43 52599.23 88888.00 2007-11-26 08:03:46.905 330 18215.43 42.40 52599.25 88888.00 2007-11-26 08:03:47.405 330 18215.61 42.43 52599.25 88888.00 2007-11-26 08:03:47.905 330 18215.48 42.56 52599.27 88888.00 2007-11-26 08:03:48.405 330 18215.38 42.57 52599.37 88888.00 2007-11-26 08:03:48.905 330 18215.69 42.60 52599.47 88888.00 2007-11-26 08:03:49.405 330 18215.72 42.59 52599.47 88888.00 2007-11-26 08:03:49.905 330 18215.58 42.63 52599.29 88888.00 2007-11-26 08:03:50.405 330 18215.58 42.75 52599.23 88888.00 2007-11-26 08:03:50.905 330 18215.61 42.76 52599.30 88888.00 2007-11-26 08:03:51.405 330 18215.67 42.76 52599.33 88888.00 2007-11-26 08:03:51.905 330 18215.66 42.78 52599.21 88888.00 2007-11-26 08:03:52.405 330 18215.70 42.87 52599.16 88888.00 2007-11-26 08:03:52.905 330 18215.67 42.91 52599.22 88888.00 2007-11-26 08:03:53.405 330 18215.67 42.93 52599.37 88888.00 2007-11-26 08:03:53.905 330 18215.72 42.88 52599.33 88888.00 2007-11-26 08:03:54.405 330 18215.47 42.95 52599.31 88888.00 2007-11-26 08:03:54.905 330 18215.54 42.96 52599.37 88888.00 2007-11-26 08:03:55.405 330 18215.56 43.00 52599.30 88888.00 2007-11-26 08:03:55.905 330 18215.62 43.03 52599.38 88888.00 2007-11-26 08:03:56.405 330 18215.64 42.96 52599.34 88888.00 2007-11-26 08:03:56.905 330 18215.72 43.00 52599.40 88888.00 2007-11-26 08:03:57.405 330 18215.52 43.09 52599.47 88888.00 2007-11-26 08:03:57.905 330 18215.49 43.16 52599.44 88888.00 2007-11-26 08:03:58.405 330 18215.60 43.22 52599.47 88888.00 2007-11-26 08:03:58.905 330 18215.58 43.16 52599.47 88888.00 2007-11-26 08:03:59.405 330 18215.70 43.19 52599.47 88888.00 2007-11-26 08:03:59.905 330 18215.65 43.12 52599.30 88888.00 2007-11-26 08:04:00.405 330 18215.59 43.14 52599.39 88888.00 2007-11-26 08:04:00.905 330 18215.53 43.10 52599.41 88888.00 2007-11-26 08:04:01.405 330 18215.55 43.11 52599.40 88888.00 2007-11-26 08:04:01.905 330 18215.67 43.19 52599.28 88888.00 2007-11-26 08:04:02.405 330 18215.55 43.16 52599.29 88888.00 2007-11-26 08:04:02.905 330 18215.52 43.16 52599.25 88888.00 2007-11-26 08:04:03.405 330 18215.66 43.26 52599.19 88888.00 2007-11-26 08:04:03.905 330 18215.62 43.20 52599.16 88888.00 2007-11-26 08:04:04.405 330 18215.66 43.25 52599.17 88888.00 2007-11-26 08:04:04.905 330 18215.83 43.29 52599.08 88888.00 2007-11-26 08:04:05.405 330 18215.79 43.24 52599.12 88888.00 2007-11-26 08:04:05.905 330 18215.71 43.23 52599.14 88888.00 2007-11-26 08:04:06.405 330 18215.72 43.29 52599.05 88888.00 2007-11-26 08:04:06.905 330 18215.74 43.30 52599.07 88888.00 2007-11-26 08:04:07.405 330 18215.64 43.44 52599.22 88888.00 2007-11-26 08:04:07.905 330 18215.58 43.43 52599.11 88888.00 2007-11-26 08:04:08.405 330 18215.51 43.33 52599.10 88888.00 2007-11-26 08:04:08.905 330 18215.55 43.30 52599.18 88888.00 2007-11-26 08:04:09.405 330 18215.81 43.36 52599.36 88888.00 2007-11-26 08:04:09.905 330 18215.86 43.39 52599.38 88888.00 2007-11-26 08:04:10.405 330 18215.80 43.33 52599.33 88888.00 2007-11-26 08:04:10.905 330 18215.93 43.27 52599.30 88888.00 2007-11-26 08:04:11.405 330 18215.92 43.37 52599.38 88888.00 2007-11-26 08:04:11.905 330 18215.85 43.45 52599.30 88888.00 2007-11-26 08:04:12.405 330 18215.87 43.40 52599.21 88888.00 2007-11-26 08:04:12.905 330 18215.88 43.44 52599.21 88888.00 2007-11-26 08:04:13.405 330 18215.97 43.43 52599.18 88888.00 2007-11-26 08:04:13.905 330 18216.15 43.40 52599.22 88888.00 2007-11-26 08:04:14.405 330 18216.06 43.37 52599.18 88888.00 2007-11-26 08:04:14.905 330 18216.07 43.32 52599.10 88888.00 2007-11-26 08:04:15.405 330 18216.03 43.30 52599.04 88888.00 2007-11-26 08:04:15.905 330 18216.01 43.26 52599.08 88888.00 2007-11-26 08:04:16.405 330 18216.17 43.37 52599.14 88888.00 2007-11-26 08:04:16.905 330 18216.20 43.43 52599.16 88888.00 2007-11-26 08:04:17.405 330 18216.18 43.47 52599.36 88888.00 2007-11-26 08:04:17.905 330 18216.06 43.45 52599.39 88888.00 2007-11-26 08:04:18.405 330 18216.10 43.40 52599.26 88888.00 2007-11-26 08:04:18.905 330 18216.05 43.42 52599.19 88888.00 2007-11-26 08:04:19.405 330 18215.99 43.38 52599.18 88888.00 2007-11-26 08:04:19.905 330 18216.06 43.38 52599.18 88888.00 2007-11-26 08:04:20.405 330 18215.98 43.41 52599.18 88888.00 2007-11-26 08:04:20.905 330 18215.75 43.48 52599.13 88888.00 2007-11-26 08:04:21.405 330 18215.61 43.52 52599.15 88888.00 2007-11-26 08:04:21.905 330 18215.76 43.45 52599.30 88888.00 2007-11-26 08:04:22.405 330 18215.82 43.37 52599.44 88888.00 2007-11-26 08:04:22.905 330 18215.84 43.44 52599.44 88888.00 2007-11-26 08:04:23.405 330 18215.69 43.55 52599.47 88888.00 2007-11-26 08:04:23.905 330 18215.58 43.48 52599.41 88888.00 2007-11-26 08:04:24.405 330 18215.70 43.38 52599.37 88888.00 2007-11-26 08:04:24.905 330 18215.63 43.40 52599.34 88888.00 2007-11-26 08:04:25.405 330 18215.61 43.43 52599.29 88888.00 2007-11-26 08:04:25.905 330 18215.76 43.47 52599.34 88888.00 2007-11-26 08:04:26.405 330 18215.77 43.55 52599.30 88888.00 2007-11-26 08:04:26.905 330 18215.87 43.58 52599.27 88888.00 2007-11-26 08:04:27.405 330 18215.81 43.54 52599.30 88888.00 2007-11-26 08:04:27.905 330 18215.75 43.56 52599.31 88888.00 2007-11-26 08:04:28.405 330 18215.73 43.56 52599.35 88888.00 2007-11-26 08:04:28.905 330 18215.80 43.54 52599.28 88888.00 2007-11-26 08:04:29.405 330 18215.80 43.49 52599.25 88888.00 2007-11-26 08:04:29.905 330 18215.86 43.52 52599.27 88888.00 2007-11-26 08:04:30.405 330 18215.61 43.66 52599.23 88888.00 2007-11-26 08:04:30.905 330 18215.67 43.64 52599.21 88888.00 2007-11-26 08:04:31.405 330 18215.85 43.64 52599.30 88888.00 2007-11-26 08:04:31.905 330 18215.75 43.64 52599.29 88888.00 2007-11-26 08:04:32.405 330 18215.85 43.62 52599.23 88888.00 2007-11-26 08:04:32.905 330 18215.94 43.67 52599.26 88888.00 2007-11-26 08:04:33.405 330 18215.91 43.67 52599.27 88888.00 2007-11-26 08:04:33.905 330 18216.01 43.73 52599.22 88888.00 2007-11-26 08:04:34.405 330 18216.02 43.76 52599.15 88888.00 2007-11-26 08:04:34.905 330 18215.98 43.74 52599.24 88888.00 2007-11-26 08:04:35.405 330 18215.88 43.76 52599.24 88888.00 2007-11-26 08:04:35.905 330 18215.72 43.85 52599.21 88888.00 2007-11-26 08:04:36.405 330 18215.71 43.82 52599.03 88888.00 2007-11-26 08:04:36.905 330 18215.71 43.82 52599.06 88888.00 2007-11-26 08:04:37.405 330 18215.72 43.81 52599.26 88888.00 2007-11-26 08:04:37.905 330 18215.71 43.79 52599.19 88888.00 2007-11-26 08:04:38.405 330 18215.67 43.86 52599.07 88888.00 2007-11-26 08:04:38.905 330 18215.76 43.89 52599.00 88888.00 2007-11-26 08:04:39.405 330 18215.66 43.90 52598.94 88888.00 2007-11-26 08:04:39.905 330 18215.62 43.91 52599.03 88888.00 2007-11-26 08:04:40.405 330 18215.63 43.84 52599.04 88888.00 2007-11-26 08:04:40.905 330 18215.59 43.85 52599.10 88888.00 2007-11-26 08:04:41.405 330 18215.50 43.97 52599.18 88888.00 2007-11-26 08:04:41.905 330 18215.60 43.91 52599.00 88888.00 2007-11-26 08:04:42.405 330 18215.66 43.90 52598.84 88888.00 2007-11-26 08:04:42.905 330 18215.88 43.90 52598.89 88888.00 2007-11-26 08:04:43.405 330 18215.86 43.88 52598.96 88888.00 2007-11-26 08:04:43.905 330 18215.76 43.93 52599.11 88888.00 2007-11-26 08:04:44.405 330 18215.58 43.97 52599.15 88888.00 2007-11-26 08:04:44.905 330 18215.58 44.01 52599.19 88888.00 2007-11-26 08:04:45.405 330 18215.61 44.06 52599.23 88888.00 2007-11-26 08:04:45.905 330 18215.67 44.04 52599.12 88888.00 2007-11-26 08:04:46.405 330 18215.86 43.99 52599.05 88888.00 2007-11-26 08:04:46.905 330 18215.69 44.02 52599.10 88888.00 2007-11-26 08:04:47.405 330 18215.64 44.06 52599.10 88888.00 2007-11-26 08:04:47.905 330 18215.70 44.00 52599.15 88888.00 2007-11-26 08:04:48.405 330 18215.64 43.94 52599.11 88888.00 2007-11-26 08:04:48.905 330 18215.63 44.03 52599.07 88888.00 2007-11-26 08:04:49.405 330 18215.55 44.05 52599.10 88888.00 2007-11-26 08:04:49.905 330 18215.81 44.08 52599.06 88888.00 2007-11-26 08:04:50.405 330 18215.82 44.12 52598.99 88888.00 2007-11-26 08:04:50.905 330 18215.95 44.08 52599.01 88888.00 2007-11-26 08:04:51.405 330 18215.83 44.03 52598.96 88888.00 2007-11-26 08:04:51.905 330 18215.75 44.01 52599.08 88888.00 2007-11-26 08:04:52.405 330 18215.86 44.01 52599.12 88888.00 2007-11-26 08:04:52.905 330 18215.75 43.94 52599.15 88888.00 2007-11-26 08:04:53.405 330 18215.69 43.90 52599.15 88888.00 2007-11-26 08:04:53.905 330 18215.79 43.93 52599.13 88888.00 2007-11-26 08:04:54.405 330 18215.88 43.98 52599.14 88888.00 2007-11-26 08:04:54.905 330 18216.06 44.00 52599.15 88888.00 2007-11-26 08:04:55.405 330 18215.84 43.98 52599.17 88888.00 2007-11-26 08:04:55.905 330 18215.79 43.98 52599.15 88888.00 2007-11-26 08:04:56.405 330 18215.83 44.02 52599.13 88888.00 2007-11-26 08:04:56.905 330 18215.86 43.99 52599.16 88888.00 2007-11-26 08:04:57.405 330 18215.96 43.91 52599.04 88888.00 2007-11-26 08:04:57.905 330 18215.98 43.90 52599.04 88888.00 2007-11-26 08:04:58.405 330 18215.86 43.89 52599.04 88888.00 2007-11-26 08:04:58.905 330 18216.03 43.92 52599.26 88888.00 2007-11-26 08:04:59.405 330 18216.26 43.97 52599.28 88888.00 2007-11-26 08:04:59.905 330 18216.35 43.97 52599.26 88888.00 2007-11-26 08:05:00.405 330 18216.30 43.93 52599.22 88888.00 2007-11-26 08:05:00.905 330 18216.17 43.92 52599.15 88888.00 2007-11-26 08:05:01.405 330 18216.10 43.88 52599.24 88888.00 2007-11-26 08:05:01.905 330 18216.30 43.87 52599.31 88888.00 2007-11-26 08:05:02.405 330 18216.19 43.92 52599.33 88888.00 2007-11-26 08:05:02.905 330 18216.13 43.91 52599.42 88888.00 2007-11-26 08:05:03.405 330 18216.21 43.88 52599.54 88888.00 2007-11-26 08:05:03.905 330 18216.18 43.93 52599.44 88888.00 2007-11-26 08:05:04.405 330 18216.19 43.97 52599.42 88888.00 2007-11-26 08:05:04.905 330 18216.09 43.96 52599.40 88888.00 2007-11-26 08:05:05.405 330 18216.10 44.01 52599.41 88888.00 2007-11-26 08:05:05.905 330 18216.10 44.05 52599.31 88888.00 2007-11-26 08:05:06.405 330 18216.25 44.04 52599.31 88888.00 2007-11-26 08:05:06.905 330 18216.26 43.95 52599.36 88888.00 2007-11-26 08:05:07.405 330 18216.20 43.90 52599.37 88888.00 2007-11-26 08:05:07.905 330 18216.23 43.93 52599.36 88888.00 2007-11-26 08:05:08.405 330 18216.10 43.97 52599.53 88888.00 2007-11-26 08:05:08.905 330 18216.25 43.96 52599.51 88888.00 2007-11-26 08:05:09.405 330 18216.17 44.03 52599.29 88888.00 2007-11-26 08:05:09.905 330 18216.27 44.15 52599.27 88888.00 2007-11-26 08:05:10.405 330 18216.28 44.14 52599.29 88888.00 2007-11-26 08:05:10.905 330 18216.23 44.07 52599.27 88888.00 2007-11-26 08:05:11.405 330 18216.17 44.13 52599.39 88888.00 2007-11-26 08:05:11.905 330 18216.27 44.14 52599.29 88888.00 2007-11-26 08:05:12.405 330 18216.17 44.08 52599.30 88888.00 2007-11-26 08:05:12.905 330 18216.08 44.04 52599.36 88888.00 2007-11-26 08:05:13.405 330 18216.15 44.03 52599.47 88888.00 2007-11-26 08:05:13.905 330 18216.27 44.02 52599.39 88888.00 2007-11-26 08:05:14.405 330 18216.31 44.06 52599.36 88888.00 2007-11-26 08:05:14.905 330 18216.23 44.09 52599.34 88888.00 2007-11-26 08:05:15.405 330 18216.29 44.07 52599.34 88888.00 2007-11-26 08:05:15.905 330 18216.26 44.03 52599.40 88888.00 2007-11-26 08:05:16.405 330 18216.38 44.04 52599.52 88888.00 2007-11-26 08:05:16.905 330 18216.47 44.12 52599.61 88888.00 2007-11-26 08:05:17.405 330 18216.39 44.12 52599.62 88888.00 2007-11-26 08:05:17.905 330 18216.38 44.15 52599.53 88888.00 2007-11-26 08:05:18.405 330 18216.40 44.08 52599.57 88888.00 2007-11-26 08:05:18.905 330 18216.50 44.09 52599.46 88888.00 2007-11-26 08:05:19.405 330 18216.51 44.18 52599.50 88888.00 2007-11-26 08:05:19.905 330 18216.60 44.22 52599.57 88888.00 2007-11-26 08:05:20.405 330 18216.71 44.25 52599.65 88888.00 2007-11-26 08:05:20.905 330 18216.68 44.24 52599.75 88888.00 2007-11-26 08:05:21.405 330 18216.61 44.08 52599.65 88888.00 2007-11-26 08:05:21.905 330 18216.62 44.12 52599.57 88888.00 2007-11-26 08:05:22.405 330 18216.69 44.19 52599.65 88888.00 2007-11-26 08:05:22.905 330 18216.75 44.15 52599.73 88888.00 2007-11-26 08:05:23.405 330 18216.69 44.11 52599.59 88888.00 2007-11-26 08:05:23.905 330 18216.69 44.15 52599.62 88888.00 2007-11-26 08:05:24.405 330 18216.62 44.14 52599.75 88888.00 2007-11-26 08:05:24.905 330 18216.66 44.14 52599.72 88888.00 2007-11-26 08:05:25.405 330 18216.72 44.14 52599.69 88888.00 2007-11-26 08:05:25.905 330 18216.75 44.14 52599.76 88888.00 2007-11-26 08:05:26.405 330 18216.79 44.15 52599.75 88888.00 2007-11-26 08:05:26.905 330 18216.77 44.16 52599.71 88888.00 2007-11-26 08:05:27.405 330 18216.68 44.27 52599.77 88888.00 2007-11-26 08:05:27.905 330 18216.73 44.27 52599.68 88888.00 2007-11-26 08:05:28.405 330 18216.72 44.20 52599.68 88888.00 2007-11-26 08:05:28.905 330 18216.55 44.26 52599.69 88888.00 2007-11-26 08:05:29.405 330 18216.45 44.20 52599.64 88888.00 2007-11-26 08:05:29.905 330 18216.45 44.21 52599.69 88888.00 2007-11-26 08:05:30.405 330 18216.42 44.21 52599.74 88888.00 2007-11-26 08:05:30.905 330 18216.45 44.21 52599.72 88888.00 2007-11-26 08:05:31.405 330 18216.26 44.32 52599.76 88888.00 2007-11-26 08:05:31.905 330 18216.41 44.35 52599.72 88888.00 2007-11-26 08:05:32.405 330 18216.39 44.33 52599.68 88888.00 2007-11-26 08:05:32.905 330 18216.37 44.34 52599.69 88888.00 2007-11-26 08:05:33.405 330 18216.45 44.31 52599.82 88888.00 2007-11-26 08:05:33.905 330 18216.48 44.33 52599.86 88888.00 2007-11-26 08:05:34.405 330 18216.64 44.35 52599.82 88888.00 2007-11-26 08:05:34.905 330 18216.57 44.36 52599.80 88888.00 2007-11-26 08:05:35.405 330 18216.59 44.33 52599.89 88888.00 2007-11-26 08:05:35.905 330 18216.71 44.23 52599.83 88888.00 2007-11-26 08:05:36.405 330 18216.84 44.15 52599.84 88888.00 2007-11-26 08:05:36.905 330 18216.80 44.19 52599.73 88888.00 2007-11-26 08:05:37.405 330 18216.75 44.21 52599.79 88888.00 2007-11-26 08:05:37.905 330 18216.70 44.25 52599.76 88888.00 2007-11-26 08:05:38.405 330 18216.57 44.27 52599.72 88888.00 2007-11-26 08:05:38.905 330 18216.53 44.27 52599.80 88888.00 2007-11-26 08:05:39.405 330 18216.56 44.26 52599.81 88888.00 2007-11-26 08:05:39.905 330 18216.78 44.22 52599.80 88888.00 2007-11-26 08:05:40.405 330 18216.90 44.29 52599.87 88888.00 2007-11-26 08:05:40.905 330 18216.93 44.28 52599.80 88888.00 2007-11-26 08:05:41.405 330 18216.95 44.26 52599.63 88888.00 2007-11-26 08:05:41.905 330 18217.02 44.16 52599.60 88888.00 2007-11-26 08:05:42.405 330 18216.96 44.16 52599.68 88888.00 2007-11-26 08:05:42.905 330 18216.84 44.22 52599.65 88888.00 2007-11-26 08:05:43.405 330 18216.89 44.22 52599.73 88888.00 2007-11-26 08:05:43.905 330 18216.88 44.22 52599.82 88888.00 2007-11-26 08:05:44.405 330 18216.81 44.20 52599.87 88888.00 2007-11-26 08:05:44.905 330 18216.93 44.21 52599.88 88888.00 2007-11-26 08:05:45.405 330 18217.00 44.15 52599.73 88888.00 2007-11-26 08:05:45.905 330 18217.13 44.08 52599.69 88888.00 2007-11-26 08:05:46.405 330 18217.18 43.99 52599.71 88888.00 2007-11-26 08:05:46.905 330 18217.12 44.00 52599.73 88888.00 2007-11-26 08:05:47.405 330 18217.17 44.09 52599.75 88888.00 2007-11-26 08:05:47.905 330 18217.23 44.16 52599.72 88888.00 2007-11-26 08:05:48.405 330 18217.31 44.16 52599.70 88888.00 2007-11-26 08:05:48.905 330 18217.26 44.12 52599.65 88888.00 2007-11-26 08:05:49.405 330 18217.16 44.20 52599.58 88888.00 2007-11-26 08:05:49.905 330 18217.14 44.14 52599.66 88888.00 2007-11-26 08:05:50.405 330 18217.22 44.09 52599.70 88888.00 2007-11-26 08:05:50.905 330 18217.25 44.16 52599.60 88888.00 2007-11-26 08:05:51.405 330 18217.19 44.19 52599.64 88888.00 2007-11-26 08:05:51.905 330 18217.34 44.16 52599.64 88888.00 2007-11-26 08:05:52.405 330 18217.45 44.07 52599.63 88888.00 2007-11-26 08:05:52.905 330 18217.39 44.01 52599.57 88888.00 2007-11-26 08:05:53.405 330 18217.37 44.05 52599.44 88888.00 2007-11-26 08:05:53.905 330 18217.40 44.08 52599.51 88888.00 2007-11-26 08:05:54.405 330 18217.44 44.09 52599.59 88888.00 2007-11-26 08:05:54.905 330 18217.42 44.02 52599.64 88888.00 2007-11-26 08:05:55.405 330 18217.39 43.97 52599.73 88888.00 2007-11-26 08:05:55.905 330 18217.31 44.00 52599.77 88888.00 2007-11-26 08:05:56.405 330 18217.27 43.96 52599.83 88888.00 2007-11-26 08:05:56.905 330 18217.33 43.98 52599.69 88888.00 2007-11-26 08:05:57.405 330 18217.37 44.05 52599.61 88888.00 2007-11-26 08:05:57.905 330 18217.29 44.13 52599.64 88888.00 2007-11-26 08:05:58.405 330 18217.23 44.21 52599.77 88888.00 2007-11-26 08:05:58.905 330 18217.17 44.20 52599.73 88888.00 2007-11-26 08:05:59.405 330 18217.25 44.20 52599.62 88888.00 2007-11-26 08:05:59.905 330 18217.25 44.19 52599.63 88888.00 2007-11-26 08:06:00.405 330 18217.24 44.13 52599.76 88888.00 2007-11-26 08:06:00.905 330 18217.18 44.11 52599.75 88888.00 2007-11-26 08:06:01.405 330 18217.22 44.12 52599.66 88888.00 2007-11-26 08:06:01.905 330 18217.26 44.15 52599.70 88888.00 2007-11-26 08:06:02.405 330 18217.10 44.24 52599.73 88888.00 2007-11-26 08:06:02.905 330 18217.06 44.22 52599.72 88888.00 2007-11-26 08:06:03.405 330 18217.19 44.28 52599.71 88888.00 2007-11-26 08:06:03.905 330 18217.02 44.27 52599.80 88888.00 2007-11-26 08:06:04.405 330 18216.95 44.24 52599.88 88888.00 2007-11-26 08:06:04.905 330 18216.99 44.22 52599.80 88888.00 2007-11-26 08:06:05.405 330 18217.05 44.21 52599.71 88888.00 2007-11-26 08:06:05.905 330 18217.12 44.21 52599.81 88888.00 2007-11-26 08:06:06.405 330 18217.22 44.30 52599.84 88888.00 2007-11-26 08:06:06.905 330 18217.13 44.32 52599.94 88888.00 2007-11-26 08:06:07.405 330 18217.04 44.31 52599.87 88888.00 2007-11-26 08:06:07.905 330 18217.08 44.28 52599.83 88888.00 2007-11-26 08:06:08.405 330 18217.11 44.30 52599.82 88888.00 2007-11-26 08:06:08.905 330 18217.16 44.32 52599.91 88888.00 2007-11-26 08:06:09.405 330 18217.21 44.31 52599.91 88888.00 2007-11-26 08:06:09.905 330 18217.21 44.37 52599.91 88888.00 2007-11-26 08:06:10.405 330 18217.27 44.33 52599.87 88888.00 2007-11-26 08:06:10.905 330 18217.37 44.32 52599.96 88888.00 2007-11-26 08:06:11.405 330 18217.27 44.35 52600.03 88888.00 2007-11-26 08:06:11.905 330 18217.31 44.38 52600.05 88888.00 2007-11-26 08:06:12.405 330 18217.39 44.47 52599.97 88888.00 2007-11-26 08:06:12.905 330 18217.40 44.51 52599.97 88888.00 2007-11-26 08:06:13.405 330 18217.35 44.44 52599.98 88888.00 2007-11-26 08:06:13.905 330 18217.33 44.42 52600.00 88888.00 2007-11-26 08:06:14.405 330 18217.31 44.42 52599.96 88888.00 2007-11-26 08:06:14.905 330 18217.33 44.45 52599.96 88888.00 2007-11-26 08:06:15.405 330 18217.34 44.46 52600.03 88888.00 2007-11-26 08:06:15.905 330 18217.43 44.54 52600.06 88888.00 2007-11-26 08:06:16.405 330 18217.51 44.57 52600.06 88888.00 2007-11-26 08:06:16.905 330 18217.56 44.56 52600.06 88888.00 2007-11-26 08:06:17.405 330 18217.62 44.55 52600.07 88888.00 2007-11-26 08:06:17.905 330 18217.50 44.56 52599.88 88888.00 2007-11-26 08:06:18.405 330 18217.49 44.49 52599.97 88888.00 2007-11-26 08:06:18.905 330 18217.47 44.49 52600.02 88888.00 2007-11-26 08:06:19.405 330 18217.44 44.51 52600.16 88888.00 2007-11-26 08:06:19.905 330 18217.55 44.54 52600.27 88888.00 2007-11-26 08:06:20.405 330 18217.62 44.54 52600.27 88888.00 2007-11-26 08:06:20.905 330 18217.69 44.51 52600.21 88888.00 2007-11-26 08:06:21.405 330 18217.67 44.46 52600.21 88888.00 2007-11-26 08:06:21.905 330 18217.56 44.51 52600.20 88888.00 2007-11-26 08:06:22.405 330 18217.48 44.55 52600.18 88888.00 2007-11-26 08:06:22.905 330 18217.49 44.54 52600.07 88888.00 2007-11-26 08:06:23.405 330 18217.65 44.53 52600.08 88888.00 2007-11-26 08:06:23.905 330 18217.79 44.59 52600.10 88888.00 2007-11-26 08:06:24.405 330 18217.79 44.61 52600.10 88888.00 2007-11-26 08:06:24.905 330 18217.77 44.57 52600.20 88888.00 2007-11-26 08:06:25.405 330 18217.70 44.63 52600.21 88888.00 2007-11-26 08:06:25.905 330 18217.79 44.64 52600.26 88888.00 2007-11-26 08:06:26.405 330 18217.87 44.59 52600.26 88888.00 2007-11-26 08:06:26.905 330 18217.90 44.58 52600.27 88888.00 2007-11-26 08:06:27.405 330 18217.84 44.55 52600.24 88888.00 2007-11-26 08:06:27.905 330 18217.69 44.58 52600.27 88888.00 2007-11-26 08:06:28.405 330 18217.58 44.57 52600.32 88888.00 2007-11-26 08:06:28.905 330 18217.64 44.49 52600.35 88888.00 2007-11-26 08:06:29.405 330 18217.70 44.45 52600.19 88888.00 2007-11-26 08:06:29.905 330 18217.72 44.45 52600.11 88888.00 2007-11-26 08:06:30.405 330 18217.78 44.45 52600.11 88888.00 2007-11-26 08:06:30.905 330 18217.81 44.41 52600.18 88888.00 2007-11-26 08:06:31.405 330 18217.82 44.42 52600.12 88888.00 2007-11-26 08:06:31.905 330 18217.89 44.44 52600.15 88888.00 2007-11-26 08:06:32.405 330 18217.77 44.41 52600.04 88888.00 2007-11-26 08:06:32.905 330 18217.72 44.53 52600.06 88888.00 2007-11-26 08:06:33.405 330 18217.82 44.56 52600.11 88888.00 2007-11-26 08:06:33.905 330 18217.87 44.56 52600.14 88888.00 2007-11-26 08:06:34.405 330 18217.95 44.51 52600.22 88888.00 2007-11-26 08:06:34.905 330 18218.01 44.45 52600.23 88888.00 2007-11-26 08:06:35.405 330 18217.93 44.39 52600.20 88888.00 2007-11-26 08:06:35.905 330 18217.90 44.38 52600.24 88888.00 2007-11-26 08:06:36.405 330 18218.12 44.40 52600.23 88888.00 2007-11-26 08:06:36.905 330 18217.94 44.44 52600.31 88888.00 2007-11-26 08:06:37.405 330 18217.82 44.44 52600.30 88888.00 2007-11-26 08:06:37.905 330 18218.07 44.36 52600.22 88888.00 2007-11-26 08:06:38.405 330 18218.02 44.34 52600.24 88888.00 2007-11-26 08:06:38.905 330 18217.95 44.29 52600.22 88888.00 2007-11-26 08:06:39.405 330 18217.90 44.23 52600.02 88888.00 2007-11-26 08:06:39.905 330 18217.99 44.25 52600.02 88888.00 2007-11-26 08:06:40.405 330 18217.97 44.24 52600.06 88888.00 2007-11-26 08:06:40.905 330 18217.88 44.22 52600.12 88888.00 2007-11-26 08:06:41.405 330 18217.86 44.16 52600.16 88888.00 2007-11-26 08:06:41.905 330 18217.98 44.20 52600.14 88888.00 2007-11-26 08:06:42.405 330 18218.02 44.21 52600.10 88888.00 2007-11-26 08:06:42.905 330 18218.04 44.21 52600.06 88888.00 2007-11-26 08:06:43.405 330 18217.99 44.25 52600.00 88888.00 2007-11-26 08:06:43.905 330 18217.94 44.25 52600.08 88888.00 2007-11-26 08:06:44.405 330 18217.94 44.21 52600.19 88888.00 2007-11-26 08:06:44.905 330 18218.10 44.19 52600.14 88888.00 2007-11-26 08:06:45.405 330 18218.16 44.21 52600.15 88888.00 2007-11-26 08:06:45.905 330 18218.12 44.22 52600.05 88888.00 2007-11-26 08:06:46.405 330 18218.00 44.11 52600.16 88888.00 2007-11-26 08:06:46.905 330 18218.09 44.05 52600.24 88888.00 2007-11-26 08:06:47.405 330 18218.07 44.08 52600.15 88888.00 2007-11-26 08:06:47.905 330 18218.09 44.10 52600.06 88888.00 2007-11-26 08:06:48.405 330 18217.92 44.09 52600.16 88888.00 2007-11-26 08:06:48.905 330 18217.93 44.04 52600.10 88888.00 2007-11-26 08:06:49.405 330 18217.93 43.95 52600.19 88888.00 2007-11-26 08:06:49.905 330 18217.98 43.95 52600.24 88888.00 2007-11-26 08:06:50.405 330 18217.98 43.87 52600.11 88888.00 2007-11-26 08:06:50.905 330 18218.02 43.94 52599.95 88888.00 2007-11-26 08:06:51.405 330 18217.98 43.95 52600.05 88888.00 2007-11-26 08:06:51.905 330 18217.76 43.99 52600.05 88888.00 2007-11-26 08:06:52.405 330 18217.73 43.99 52600.14 88888.00 2007-11-26 08:06:52.905 330 18217.84 43.96 52600.27 88888.00 2007-11-26 08:06:53.405 330 18217.78 43.96 52600.32 88888.00 2007-11-26 08:06:53.905 330 18217.87 43.92 52600.37 88888.00 2007-11-26 08:06:54.405 330 18217.89 43.88 52600.24 88888.00 2007-11-26 08:06:54.905 330 18217.84 43.87 52600.12 88888.00 2007-11-26 08:06:55.405 330 18217.84 43.84 52600.07 88888.00 2007-11-26 08:06:55.905 330 18217.87 43.88 52600.14 88888.00 2007-11-26 08:06:56.405 330 18217.90 43.84 52600.19 88888.00 2007-11-26 08:06:56.905 330 18217.77 43.85 52600.28 88888.00 2007-11-26 08:06:57.405 330 18217.93 43.84 52600.31 88888.00 2007-11-26 08:06:57.905 330 18217.93 43.84 52600.27 88888.00 2007-11-26 08:06:58.405 330 18217.71 43.80 52600.21 88888.00 2007-11-26 08:06:58.905 330 18217.76 43.77 52600.10 88888.00 2007-11-26 08:06:59.405 330 18217.94 43.76 52600.11 88888.00 2007-11-26 08:06:59.905 330 18217.73 43.76 52600.19 88888.00 2007-11-26 08:07:00.405 330 18217.79 43.71 52599.98 88888.00 2007-11-26 08:07:00.905 330 18217.89 43.75 52599.95 88888.00 2007-11-26 08:07:01.405 330 18217.90 43.69 52599.99 88888.00 2007-11-26 08:07:01.905 330 18217.92 43.68 52599.95 88888.00 2007-11-26 08:07:02.405 330 18217.93 43.67 52599.99 88888.00 2007-11-26 08:07:02.905 330 18217.73 43.62 52600.15 88888.00 2007-11-26 08:07:03.405 330 18217.62 43.67 52600.14 88888.00 2007-11-26 08:07:03.905 330 18217.84 43.69 52599.96 88888.00 2007-11-26 08:07:04.405 330 18217.87 43.75 52599.92 88888.00 2007-11-26 08:07:04.905 330 18217.77 43.77 52600.08 88888.00 2007-11-26 08:07:05.405 330 18217.91 43.78 52600.11 88888.00 2007-11-26 08:07:05.905 330 18217.78 43.76 52600.20 88888.00 2007-11-26 08:07:06.405 330 18217.71 43.78 52600.24 88888.00 2007-11-26 08:07:06.905 330 18217.91 43.76 52600.38 88888.00 2007-11-26 08:07:07.405 330 18217.81 43.75 52600.38 88888.00 2007-11-26 08:07:07.905 330 18217.70 43.70 52600.39 88888.00 2007-11-26 08:07:08.405 330 18217.61 43.68 52600.28 88888.00 2007-11-26 08:07:08.905 330 18217.53 43.76 52600.22 88888.00 2007-11-26 08:07:09.405 330 18217.49 43.75 52600.39 88888.00 2007-11-26 08:07:09.905 330 18217.40 43.80 52600.34 88888.00 2007-11-26 08:07:10.405 330 18217.34 43.72 52600.29 88888.00 2007-11-26 08:07:10.905 330 18217.43 43.75 52600.35 88888.00 2007-11-26 08:07:11.405 330 18217.42 43.78 52600.49 88888.00 2007-11-26 08:07:11.905 330 18217.36 43.76 52600.41 88888.00 2007-11-26 08:07:12.405 330 18217.45 43.72 52600.26 88888.00 2007-11-26 08:07:12.905 330 18217.43 43.75 52600.11 88888.00 2007-11-26 08:07:13.405 330 18217.33 43.75 52599.99 88888.00 2007-11-26 08:07:13.905 330 18217.35 43.74 52600.10 88888.00 2007-11-26 08:07:14.405 330 18217.32 43.70 52600.28 88888.00 2007-11-26 08:07:14.905 330 18217.22 43.64 52600.32 88888.00 2007-11-26 08:07:15.405 330 18217.49 43.69 52600.26 88888.00 2007-11-26 08:07:15.905 330 18217.64 43.69 52600.19 88888.00 2007-11-26 08:07:16.405 330 18217.65 43.65 52600.22 88888.00 2007-11-26 08:07:16.905 330 18217.66 43.65 52600.22 88888.00 2007-11-26 08:07:17.405 330 18217.55 43.61 52600.21 88888.00 2007-11-26 08:07:17.905 330 18217.55 43.61 52600.27 88888.00 2007-11-26 08:07:18.405 330 18217.75 43.54 52600.26 88888.00 2007-11-26 08:07:18.905 330 18217.73 43.54 52600.21 88888.00 2007-11-26 08:07:19.405 330 18217.81 43.54 52600.15 88888.00 2007-11-26 08:07:19.905 330 18217.47 43.48 52600.10 88888.00 2007-11-26 08:07:20.405 330 18217.66 43.42 52600.31 88888.00 2007-11-26 08:07:20.905 330 18217.78 43.44 52600.30 88888.00 2007-11-26 08:07:21.405 330 18217.55 43.46 52600.24 88888.00 2007-11-26 08:07:21.905 330 18217.58 43.51 52600.26 88888.00 2007-11-26 08:07:22.405 330 18217.64 43.42 52600.27 88888.00 2007-11-26 08:07:22.905 330 18217.62 43.39 52600.30 88888.00 2007-11-26 08:07:23.405 330 18217.69 43.42 52600.27 88888.00 2007-11-26 08:07:23.905 330 18217.86 43.37 52600.33 88888.00 2007-11-26 08:07:24.405 330 18217.80 43.41 52600.35 88888.00 2007-11-26 08:07:24.905 330 18217.45 43.41 52600.31 88888.00 2007-11-26 08:07:25.405 330 18217.78 43.45 52600.27 88888.00 2007-11-26 08:07:25.905 330 18217.88 43.57 52600.30 88888.00 2007-11-26 08:07:26.405 330 18217.81 43.56 52600.39 88888.00 2007-11-26 08:07:26.905 330 18217.62 43.61 52600.34 88888.00 2007-11-26 08:07:27.405 330 18217.46 43.63 52600.29 88888.00 2007-11-26 08:07:27.905 330 18217.51 43.65 52600.21 88888.00 2007-11-26 08:07:28.405 330 18217.61 43.67 52600.27 88888.00 2007-11-26 08:07:28.905 330 18217.65 43.64 52600.39 88888.00 2007-11-26 08:07:29.405 330 18217.62 43.56 52600.40 88888.00 2007-11-26 08:07:29.905 330 18217.64 43.59 52600.40 88888.00 2007-11-26 08:07:30.405 330 18217.56 43.64 52600.38 88888.00 2007-11-26 08:07:30.905 330 18217.56 43.65 52600.40 88888.00 2007-11-26 08:07:31.405 330 18217.49 43.58 52600.37 88888.00 2007-11-26 08:07:31.905 330 18217.56 43.56 52600.42 88888.00 2007-11-26 08:07:32.405 330 18217.57 43.54 52600.44 88888.00 2007-11-26 08:07:32.905 330 18217.59 43.49 52600.44 88888.00 2007-11-26 08:07:33.405 330 18217.65 43.57 52600.53 88888.00 2007-11-26 08:07:33.905 330 18217.62 43.65 52600.47 88888.00 2007-11-26 08:07:34.405 330 18217.58 43.62 52600.50 88888.00 2007-11-26 08:07:34.905 330 18217.66 43.62 52600.47 88888.00 2007-11-26 08:07:35.405 330 18217.61 43.59 52600.52 88888.00 2007-11-26 08:07:35.905 330 18217.53 43.60 52600.60 88888.00 2007-11-26 08:07:36.405 330 18217.60 43.67 52600.56 88888.00 2007-11-26 08:07:36.905 330 18217.70 43.75 52600.46 88888.00 2007-11-26 08:07:37.405 330 18217.69 43.74 52600.44 88888.00 2007-11-26 08:07:37.905 330 18217.67 43.68 52600.54 88888.00 2007-11-26 08:07:38.405 330 18217.69 43.75 52600.57 88888.00 2007-11-26 08:07:38.905 330 18217.75 43.90 52600.53 88888.00 2007-11-26 08:07:39.405 330 18217.72 43.93 52600.46 88888.00 2007-11-26 08:07:39.905 330 18217.81 43.84 52600.49 88888.00 2007-11-26 08:07:40.405 330 18217.91 43.82 52600.57 88888.00 2007-11-26 08:07:40.905 330 18217.90 43.81 52600.50 88888.00 2007-11-26 08:07:41.405 330 18217.68 43.76 52600.56 88888.00 2007-11-26 08:07:41.905 330 18217.60 43.81 52600.54 88888.00 2007-11-26 08:07:42.405 330 18217.70 43.87 52600.51 88888.00 2007-11-26 08:07:42.905 330 18217.77 43.87 52600.53 88888.00 2007-11-26 08:07:43.405 330 18217.78 43.87 52600.47 88888.00 2007-11-26 08:07:43.905 330 18217.83 43.79 52600.54 88888.00 2007-11-26 08:07:44.405 330 18217.81 43.81 52600.55 88888.00 2007-11-26 08:07:44.905 330 18217.90 43.84 52600.62 88888.00 2007-11-26 08:07:45.405 330 18217.97 43.85 52600.56 88888.00 2007-11-26 08:07:45.905 330 18217.89 43.80 52600.56 88888.00 2007-11-26 08:07:46.405 330 18218.02 43.80 52600.57 88888.00 2007-11-26 08:07:46.905 330 18218.07 43.86 52600.54 88888.00 2007-11-26 08:07:47.405 330 18218.08 43.89 52600.46 88888.00 2007-11-26 08:07:47.905 330 18217.86 43.98 52600.60 88888.00 2007-11-26 08:07:48.405 330 18217.81 44.07 52600.55 88888.00 2007-11-26 08:07:48.905 330 18217.84 44.06 52600.44 88888.00 2007-11-26 08:07:49.405 330 18217.71 44.00 52600.42 88888.00 2007-11-26 08:07:49.905 330 18217.79 43.95 52600.44 88888.00 2007-11-26 08:07:50.405 330 18217.69 43.94 52600.49 88888.00 2007-11-26 08:07:50.905 330 18217.76 43.93 52600.50 88888.00 2007-11-26 08:07:51.405 330 18217.87 43.96 52600.44 88888.00 2007-11-26 08:07:51.905 330 18218.07 43.96 52600.46 88888.00 2007-11-26 08:07:52.405 330 18218.19 43.89 52600.44 88888.00 2007-11-26 08:07:52.905 330 18218.15 43.93 52600.37 88888.00 2007-11-26 08:07:53.405 330 18218.03 43.92 52600.38 88888.00 2007-11-26 08:07:53.905 330 18218.01 43.90 52600.42 88888.00 2007-11-26 08:07:54.405 330 18218.19 43.92 52600.44 88888.00 2007-11-26 08:07:54.905 330 18217.88 43.87 52600.52 88888.00 2007-11-26 08:07:55.405 330 18217.78 43.82 52600.44 88888.00 2007-11-26 08:07:55.905 330 18217.84 43.86 52600.30 88888.00 2007-11-26 08:07:56.405 330 18217.86 43.82 52600.31 88888.00 2007-11-26 08:07:56.905 330 18217.80 43.85 52600.29 88888.00 2007-11-26 08:07:57.405 330 18217.72 43.97 52600.28 88888.00 2007-11-26 08:07:57.905 330 18217.79 43.92 52600.37 88888.00 2007-11-26 08:07:58.405 330 18217.86 43.87 52600.35 88888.00 2007-11-26 08:07:58.905 330 18217.86 43.91 52600.44 88888.00 2007-11-26 08:07:59.405 330 18217.89 43.96 52600.51 88888.00 2007-11-26 08:07:59.905 330 18217.87 43.93 52600.51 88888.00 2007-11-26 08:08:00.405 330 18217.90 43.91 52600.54 88888.00 2007-11-26 08:08:00.905 330 18217.95 43.96 52600.58 88888.00 2007-11-26 08:08:01.405 330 18217.94 43.95 52600.52 88888.00 2007-11-26 08:08:01.905 330 18217.92 43.90 52600.40 88888.00 2007-11-26 08:08:02.405 330 18217.76 43.96 52600.44 88888.00 2007-11-26 08:08:02.905 330 18217.80 43.99 52600.49 88888.00 2007-11-26 08:08:03.405 330 18217.75 43.89 52600.38 88888.00 2007-11-26 08:08:03.905 330 18217.91 43.80 52600.38 88888.00 2007-11-26 08:08:04.405 330 18217.98 43.82 52600.45 88888.00 2007-11-26 08:08:04.905 330 18217.92 43.79 52600.38 88888.00 2007-11-26 08:08:05.405 330 18217.90 43.80 52600.33 88888.00 2007-11-26 08:08:05.905 330 18217.88 43.77 52600.42 88888.00 2007-11-26 08:08:06.405 330 18218.05 43.86 52600.44 88888.00 2007-11-26 08:08:06.905 330 18218.02 43.82 52600.52 88888.00 2007-11-26 08:08:07.405 330 18217.90 43.71 52600.34 88888.00 2007-11-26 08:08:07.905 330 18217.99 43.71 52600.29 88888.00 2007-11-26 08:08:08.405 330 18217.94 43.69 52600.32 88888.00 2007-11-26 08:08:08.905 330 18217.97 43.65 52600.39 88888.00 2007-11-26 08:08:09.405 330 18218.02 43.65 52600.40 88888.00 2007-11-26 08:08:09.905 330 18217.93 43.62 52600.29 88888.00 2007-11-26 08:08:10.405 330 18217.89 43.63 52600.26 88888.00 2007-11-26 08:08:10.905 330 18218.18 43.61 52600.28 88888.00 2007-11-26 08:08:11.405 330 18218.18 43.57 52600.26 88888.00 2007-11-26 08:08:11.905 330 18218.20 43.59 52600.33 88888.00 2007-11-26 08:08:12.405 330 18218.11 43.63 52600.40 88888.00 2007-11-26 08:08:12.905 330 18218.10 43.66 52600.35 88888.00 2007-11-26 08:08:13.405 330 18218.13 43.58 52600.43 88888.00 2007-11-26 08:08:13.905 330 18218.22 43.48 52600.42 88888.00 2007-11-26 08:08:14.405 330 18218.25 43.51 52600.41 88888.00 2007-11-26 08:08:14.905 330 18218.23 43.52 52600.50 88888.00 2007-11-26 08:08:15.405 330 18218.15 43.55 52600.38 88888.00 2007-11-26 08:08:15.905 330 18218.22 43.54 52600.42 88888.00 2007-11-26 08:08:16.405 330 18218.21 43.63 52600.35 88888.00 2007-11-26 08:08:16.905 330 18218.26 43.63 52600.33 88888.00 2007-11-26 08:08:17.405 330 18218.34 43.63 52600.44 88888.00 2007-11-26 08:08:17.905 330 18218.31 43.58 52600.40 88888.00 2007-11-26 08:08:18.405 330 18218.15 43.51 52600.53 88888.00 2007-11-26 08:08:18.905 330 18218.16 43.42 52600.47 88888.00 2007-11-26 08:08:19.405 330 18218.26 43.39 52600.51 88888.00 2007-11-26 08:08:19.905 330 18218.26 43.39 52600.45 88888.00 2007-11-26 08:08:20.405 330 18218.26 43.45 52600.49 88888.00 2007-11-26 08:08:20.905 330 18218.25 43.49 52600.50 88888.00 2007-11-26 08:08:21.405 330 18218.00 43.54 52600.47 88888.00 2007-11-26 08:08:21.905 330 18217.92 43.55 52600.45 88888.00 2007-11-26 08:08:22.405 330 18218.09 43.52 52600.53 88888.00 2007-11-26 08:08:22.905 330 18218.05 43.51 52600.47 88888.00 2007-11-26 08:08:23.405 330 18217.88 43.47 52600.51 88888.00 2007-11-26 08:08:23.905 330 18217.86 43.45 52600.53 88888.00 2007-11-26 08:08:24.405 330 18218.18 43.44 52600.50 88888.00 2007-11-26 08:08:24.905 330 18218.23 43.52 52600.42 88888.00 2007-11-26 08:08:25.405 330 18218.10 43.61 52600.40 88888.00 2007-11-26 08:08:25.905 330 18218.03 43.64 52600.45 88888.00 2007-11-26 08:08:26.405 330 18218.04 43.66 52600.58 88888.00 2007-11-26 08:08:26.905 330 18218.16 43.63 52600.52 88888.00 2007-11-26 08:08:27.405 330 18218.01 43.57 52600.53 88888.00 2007-11-26 08:08:27.905 330 18217.72 43.62 52600.61 88888.00 2007-11-26 08:08:28.405 330 18217.78 43.64 52600.57 88888.00 2007-11-26 08:08:28.905 330 18218.00 43.55 52600.58 88888.00 2007-11-26 08:08:29.405 330 18218.03 43.55 52600.65 88888.00 2007-11-26 08:08:29.905 330 18218.02 43.58 52600.69 88888.00 2007-11-26 08:08:30.405 330 18217.98 43.58 52600.67 88888.00 2007-11-26 08:08:30.905 330 18217.79 43.60 52600.65 88888.00 2007-11-26 08:08:31.405 330 18217.76 43.66 52600.60 88888.00 2007-11-26 08:08:31.905 330 18217.82 43.68 52600.46 88888.00 2007-11-26 08:08:32.405 330 18218.02 43.63 52600.53 88888.00 2007-11-26 08:08:32.905 330 18217.99 43.71 52600.62 88888.00 2007-11-26 08:08:33.405 330 18218.13 43.76 52600.55 88888.00 2007-11-26 08:08:33.905 330 18218.00 43.68 52600.52 88888.00 2007-11-26 08:08:34.405 330 18217.95 43.71 52600.50 88888.00 2007-11-26 08:08:34.905 330 18217.77 43.70 52600.51 88888.00 2007-11-26 08:08:35.405 330 18217.80 43.67 52600.54 88888.00 2007-11-26 08:08:35.905 330 18217.88 43.67 52600.43 88888.00 2007-11-26 08:08:36.405 330 18217.90 43.69 52600.46 88888.00 2007-11-26 08:08:36.905 330 18217.83 43.75 52600.47 88888.00 2007-11-26 08:08:37.405 330 18217.87 43.78 52600.52 88888.00 2007-11-26 08:08:37.905 330 18217.84 43.79 52600.46 88888.00 2007-11-26 08:08:38.405 330 18217.92 43.75 52600.47 88888.00 2007-11-26 08:08:38.905 330 18217.94 43.80 52600.55 88888.00 2007-11-26 08:08:39.405 330 18217.83 43.90 52600.53 88888.00 2007-11-26 08:08:39.905 330 18217.78 43.84 52600.58 88888.00 2007-11-26 08:08:40.405 330 18217.94 43.77 52600.72 88888.00 2007-11-26 08:08:40.905 330 18218.00 43.75 52600.77 88888.00 2007-11-26 08:08:41.405 330 18218.00 43.84 52600.76 88888.00 2007-11-26 08:08:41.905 330 18217.93 43.81 52600.76 88888.00 2007-11-26 08:08:42.405 330 18217.76 43.84 52600.75 88888.00 2007-11-26 08:08:42.905 330 18217.77 43.74 52600.72 88888.00 2007-11-26 08:08:43.405 330 18217.84 43.68 52600.75 88888.00 2007-11-26 08:08:43.905 330 18217.87 43.63 52600.70 88888.00 2007-11-26 08:08:44.405 330 18217.95 43.64 52600.76 88888.00 2007-11-26 08:08:44.905 330 18217.98 43.73 52600.75 88888.00 2007-11-26 08:08:45.405 330 18217.91 43.73 52600.69 88888.00 2007-11-26 08:08:45.905 330 18218.00 43.68 52600.65 88888.00 2007-11-26 08:08:46.405 330 18218.10 43.79 52600.61 88888.00 2007-11-26 08:08:46.905 330 18218.09 43.82 52600.61 88888.00 2007-11-26 08:08:47.405 330 18218.09 43.86 52600.66 88888.00 2007-11-26 08:08:47.905 330 18218.08 43.84 52600.69 88888.00 2007-11-26 08:08:48.405 330 18218.11 43.82 52600.65 88888.00 2007-11-26 08:08:48.905 330 18218.08 43.86 52600.64 88888.00 2007-11-26 08:08:49.405 330 18218.03 43.87 52600.70 88888.00 2007-11-26 08:08:49.905 330 18218.09 43.80 52600.84 88888.00 2007-11-26 08:08:50.405 330 18218.21 43.79 52600.99 88888.00 2007-11-26 08:08:50.905 330 18218.20 43.81 52600.95 88888.00 2007-11-26 08:08:51.405 330 18218.12 43.85 52600.69 88888.00 2007-11-26 08:08:51.905 330 18218.18 43.89 52600.52 88888.00 2007-11-26 08:08:52.405 330 18218.13 43.89 52600.53 88888.00 2007-11-26 08:08:52.905 330 18218.24 43.86 52600.51 88888.00 2007-11-26 08:08:53.405 330 18218.40 43.82 52600.52 88888.00 2007-11-26 08:08:53.905 330 18218.30 43.86 52600.55 88888.00 2007-11-26 08:08:54.405 330 18218.22 43.88 52600.55 88888.00 2007-11-26 08:08:54.905 330 18218.09 43.91 52600.56 88888.00 2007-11-26 08:08:55.405 330 18217.98 43.93 52600.50 88888.00 2007-11-26 08:08:55.905 330 18217.98 43.95 52600.52 88888.00 2007-11-26 08:08:56.405 330 18218.00 43.96 52600.51 88888.00 2007-11-26 08:08:56.905 330 18218.05 43.97 52600.50 88888.00 2007-11-26 08:08:57.405 330 18217.93 44.04 52600.54 88888.00 2007-11-26 08:08:57.905 330 18217.93 44.00 52600.56 88888.00 2007-11-26 08:08:58.405 330 18217.88 43.99 52600.53 88888.00 2007-11-26 08:08:58.905 330 18218.03 43.97 52600.51 88888.00 2007-11-26 08:08:59.405 330 18218.10 43.95 52600.44 88888.00 2007-11-26 08:08:59.905 330 18218.15 44.02 52600.51 88888.00 2007-11-26 08:09:00.405 330 18218.18 44.01 52600.52 88888.00 2007-11-26 08:09:00.905 330 18218.05 44.05 52600.56 88888.00 2007-11-26 08:09:01.405 330 18217.90 43.98 52600.55 88888.00 2007-11-26 08:09:01.905 330 18217.95 43.89 52600.50 88888.00 2007-11-26 08:09:02.405 330 18218.08 43.92 52600.62 88888.00 2007-11-26 08:09:02.905 330 18218.02 44.02 52600.62 88888.00 2007-11-26 08:09:03.405 330 18217.97 43.99 52600.50 88888.00 2007-11-26 08:09:03.905 330 18217.95 43.99 52600.49 88888.00 2007-11-26 08:09:04.405 330 18218.08 43.98 52600.51 88888.00 2007-11-26 08:09:04.905 330 18217.97 44.05 52600.46 88888.00 2007-11-26 08:09:05.405 330 18218.01 44.05 52600.49 88888.00 2007-11-26 08:09:05.905 330 18218.01 44.02 52600.40 88888.00 2007-11-26 08:09:06.405 330 18218.09 44.01 52600.47 88888.00 2007-11-26 08:09:06.905 330 18218.19 44.03 52600.56 88888.00 2007-11-26 08:09:07.405 330 18218.23 43.97 52600.62 88888.00 2007-11-26 08:09:07.905 330 18218.19 43.86 52600.53 88888.00 2007-11-26 08:09:08.405 330 18218.29 43.90 52600.42 88888.00 2007-11-26 08:09:08.905 330 18218.43 43.92 52600.50 88888.00 2007-11-26 08:09:09.405 330 18218.45 43.95 52600.62 88888.00 2007-11-26 08:09:09.905 330 18218.45 44.04 52600.66 88888.00 2007-11-26 08:09:10.405 330 18218.29 44.00 52600.66 88888.00 2007-11-26 08:09:10.905 330 18218.23 44.00 52600.53 88888.00 2007-11-26 08:09:11.405 330 18218.23 44.05 52600.55 88888.00 2007-11-26 08:09:11.905 330 18218.25 44.04 52600.56 88888.00 2007-11-26 08:09:12.405 330 18218.34 44.02 52600.66 88888.00 2007-11-26 08:09:12.905 330 18218.29 44.08 52600.65 88888.00 2007-11-26 08:09:13.405 330 18218.21 44.06 52600.51 88888.00 2007-11-26 08:09:13.905 330 18218.26 44.00 52600.58 88888.00 2007-11-26 08:09:14.405 330 18218.33 44.02 52600.67 88888.00 2007-11-26 08:09:14.905 330 18218.27 43.93 52600.76 88888.00 2007-11-26 08:09:15.405 330 18218.37 43.89 52600.76 88888.00 2007-11-26 08:09:15.905 330 18218.47 43.85 52600.85 88888.00 2007-11-26 08:09:16.405 330 18218.46 43.87 52600.76 88888.00 2007-11-26 08:09:16.905 330 18218.37 43.82 52600.64 88888.00 2007-11-26 08:09:17.405 330 18218.30 43.84 52600.63 88888.00 2007-11-26 08:09:17.905 330 18218.44 43.91 52600.63 88888.00 2007-11-26 08:09:18.405 330 18218.48 43.97 52600.64 88888.00 2007-11-26 08:09:18.905 330 18218.31 43.96 52600.76 88888.00 2007-11-26 08:09:19.405 330 18218.45 43.91 52600.90 88888.00 2007-11-26 08:09:19.905 330 18218.29 43.82 52600.84 88888.00 2007-11-26 08:09:20.405 330 18218.19 43.84 52600.70 88888.00 2007-11-26 08:09:20.905 330 18218.31 43.82 52600.75 88888.00 2007-11-26 08:09:21.405 330 18218.37 43.88 52600.77 88888.00 2007-11-26 08:09:21.905 330 18218.37 43.89 52600.77 88888.00 2007-11-26 08:09:22.405 330 18218.34 43.96 52600.76 88888.00 2007-11-26 08:09:22.905 330 18218.40 43.93 52600.74 88888.00 2007-11-26 08:09:23.405 330 18218.48 43.93 52600.69 88888.00 2007-11-26 08:09:23.905 330 18218.42 43.88 52600.61 88888.00 2007-11-26 08:09:24.405 330 18218.54 43.89 52600.70 88888.00 2007-11-26 08:09:24.905 330 18218.53 43.95 52600.70 88888.00 2007-11-26 08:09:25.405 330 18218.36 43.93 52600.72 88888.00 2007-11-26 08:09:25.905 330 18218.38 43.95 52600.73 88888.00 2007-11-26 08:09:26.405 330 18218.42 44.00 52600.73 88888.00 2007-11-26 08:09:26.905 330 18218.25 44.01 52600.69 88888.00 2007-11-26 08:09:27.405 330 18218.19 44.03 52600.63 88888.00 2007-11-26 08:09:27.905 330 18218.21 44.05 52600.66 88888.00 2007-11-26 08:09:28.405 330 18218.23 44.01 52600.76 88888.00 2007-11-26 08:09:28.905 330 18218.36 44.06 52600.66 88888.00 2007-11-26 08:09:29.405 330 18218.29 44.12 52600.64 88888.00 2007-11-26 08:09:29.905 330 18218.32 44.08 52600.76 88888.00 2007-11-26 08:09:30.405 330 18218.32 44.07 52600.78 88888.00 2007-11-26 08:09:30.905 330 18218.32 44.04 52600.78 88888.00 2007-11-26 08:09:31.405 330 18218.31 44.01 52600.81 88888.00 2007-11-26 08:09:31.905 330 18218.36 44.02 52600.68 88888.00 2007-11-26 08:09:32.405 330 18218.36 44.07 52600.62 88888.00 2007-11-26 08:09:32.905 330 18218.36 44.05 52600.67 88888.00 2007-11-26 08:09:33.405 330 18218.21 44.00 52600.72 88888.00 2007-11-26 08:09:33.905 330 18218.23 44.04 52600.81 88888.00 2007-11-26 08:09:34.405 330 18218.37 44.01 52600.96 88888.00 2007-11-26 08:09:34.905 330 18218.45 44.00 52600.90 88888.00 2007-11-26 08:09:35.405 330 18218.31 44.00 52600.89 88888.00 2007-11-26 08:09:35.905 330 18218.20 44.07 52600.72 88888.00 2007-11-26 08:09:36.405 330 18218.19 44.09 52600.66 88888.00 2007-11-26 08:09:36.905 330 18218.21 44.13 52600.80 88888.00 2007-11-26 08:09:37.405 330 18218.27 44.14 52600.66 88888.00 2007-11-26 08:09:37.905 330 18218.37 44.06 52600.63 88888.00 2007-11-26 08:09:38.405 330 18218.44 44.09 52600.60 88888.00 2007-11-26 08:09:38.905 330 18218.35 44.08 52600.65 88888.00 2007-11-26 08:09:39.405 330 18218.30 44.07 52600.74 88888.00 2007-11-26 08:09:39.905 330 18218.34 44.08 52600.73 88888.00 2007-11-26 08:09:40.405 330 18218.30 44.11 52600.77 88888.00 2007-11-26 08:09:40.905 330 18218.21 44.04 52600.73 88888.00 2007-11-26 08:09:41.405 330 18218.19 44.08 52600.70 88888.00 2007-11-26 08:09:41.905 330 18218.32 44.09 52600.70 88888.00 2007-11-26 08:09:42.405 330 18218.36 44.08 52600.65 88888.00 2007-11-26 08:09:42.905 330 18218.33 44.04 52600.74 88888.00 2007-11-26 08:09:43.405 330 18218.22 44.13 52600.80 88888.00 2007-11-26 08:09:43.905 330 18218.31 44.16 52600.74 88888.00 2007-11-26 08:09:44.405 330 18218.34 44.29 52600.73 88888.00 2007-11-26 08:09:44.905 330 18218.26 44.24 52600.63 88888.00 2007-11-26 08:09:45.405 330 18218.21 44.26 52600.65 88888.00 2007-11-26 08:09:45.905 330 18218.20 44.20 52600.62 88888.00 2007-11-26 08:09:46.405 330 18218.27 44.13 52600.52 88888.00 2007-11-26 08:09:46.905 330 18218.25 44.13 52600.46 88888.00 2007-11-26 08:09:47.405 330 18218.19 44.11 52600.47 88888.00 2007-11-26 08:09:47.905 330 18218.29 44.10 52600.61 88888.00 2007-11-26 08:09:48.405 330 18218.25 44.11 52600.73 88888.00 2007-11-26 08:09:48.905 330 18218.32 44.11 52600.79 88888.00 2007-11-26 08:09:49.402 330 18218.35 44.13 52600.78 88888.00 2007-11-26 08:09:49.902 330 18218.41 44.10 52600.64 88888.00 2007-11-26 08:09:50.402 330 18218.33 44.05 52600.62 88888.00 2007-11-26 08:09:50.902 330 18218.29 44.02 52600.64 88888.00 2007-11-26 08:09:51.402 330 18218.37 44.01 52600.62 88888.00 2007-11-26 08:09:51.902 330 18218.41 43.98 52600.58 88888.00 2007-11-26 08:09:52.402 330 18218.35 44.00 52600.56 88888.00 2007-11-26 08:09:52.902 330 18218.44 44.08 52600.54 88888.00 2007-11-26 08:09:53.402 330 18218.42 44.08 52600.53 88888.00 2007-11-26 08:09:53.902 330 18218.35 44.00 52600.49 88888.00 2007-11-26 08:09:54.402 330 18218.42 43.98 52600.45 88888.00 2007-11-26 08:09:54.902 330 18218.43 44.00 52600.52 88888.00 2007-11-26 08:09:55.402 330 18218.33 43.96 52600.50 88888.00 2007-11-26 08:09:55.902 330 18218.44 43.95 52600.67 88888.00 2007-11-26 08:09:56.402 330 18218.41 43.94 52600.69 88888.00 2007-11-26 08:09:56.902 330 18218.35 43.94 52600.72 88888.00 2007-11-26 08:09:57.402 330 18218.36 43.98 52600.68 88888.00 2007-11-26 08:09:57.902 330 18218.30 43.97 52600.67 88888.00 2007-11-26 08:09:58.402 330 18218.23 44.04 52600.64 88888.00 2007-11-26 08:09:58.902 330 18218.33 44.06 52600.60 88888.00 2007-11-26 08:09:59.402 330 18218.47 44.01 52600.58 88888.00 2007-11-26 08:09:59.902 330 18218.48 44.00 52600.57 88888.00 2007-11-26 08:10:00.402 330 18218.30 44.02 52600.60 88888.00 2007-11-26 08:10:00.902 330 18218.33 44.04 52600.67 88888.00 2007-11-26 08:10:01.402 330 18218.51 44.03 52600.65 88888.00 2007-11-26 08:10:01.902 330 18218.55 43.98 52600.60 88888.00 2007-11-26 08:10:02.402 330 18218.45 43.98 52600.47 88888.00 2007-11-26 08:10:02.902 330 18218.47 44.04 52600.55 88888.00 2007-11-26 08:10:03.402 330 18218.35 44.01 52600.46 88888.00 2007-11-26 08:10:03.902 330 18218.21 44.05 52600.46 88888.00 2007-11-26 08:10:04.402 330 18218.25 44.05 52600.54 88888.00 2007-11-26 08:10:04.902 330 18218.40 44.05 52600.50 88888.00 2007-11-26 08:10:05.402 330 18218.46 44.05 52600.53 88888.00 2007-11-26 08:10:05.902 330 18218.26 44.02 52600.58 88888.00 2007-11-26 08:10:06.402 330 18218.33 44.02 52600.62 88888.00 2007-11-26 08:10:06.902 330 18218.16 44.01 52600.57 88888.00 2007-11-26 08:10:07.402 330 18218.16 44.09 52600.51 88888.00 2007-11-26 08:10:07.902 330 18218.22 44.11 52600.57 88888.00 2007-11-26 08:10:08.402 330 18218.20 44.08 52600.63 88888.00 2007-11-26 08:10:08.902 330 18218.36 44.12 52600.62 88888.00 2007-11-26 08:10:09.402 330 18218.02 44.19 52600.58 88888.00 2007-11-26 08:10:09.902 330 18217.94 44.23 52600.54 88888.00 2007-11-26 08:10:10.402 330 18218.09 44.19 52600.56 88888.00 2007-11-26 08:10:10.902 330 18218.16 44.13 52600.57 88888.00 2007-11-26 08:10:11.402 330 18218.25 44.08 52600.54 88888.00 2007-11-26 08:10:11.902 330 18218.12 44.11 52600.50 88888.00 2007-11-26 08:10:12.402 330 18218.15 44.22 52600.58 88888.00 2007-11-26 08:10:12.902 330 18218.05 44.23 52600.58 88888.00 2007-11-26 08:10:13.402 330 18217.93 44.16 52600.61 88888.00 2007-11-26 08:10:13.902 330 18218.19 44.20 52600.72 88888.00 2007-11-26 08:10:14.402 330 18218.25 44.16 52600.73 88888.00 2007-11-26 08:10:14.902 330 18218.18 44.15 52600.58 88888.00 2007-11-26 08:10:15.402 330 18218.33 44.26 52600.61 88888.00 2007-11-26 08:10:15.902 330 18218.27 44.29 52600.70 88888.00 2007-11-26 08:10:16.402 330 18218.20 44.27 52600.77 88888.00 2007-11-26 08:10:16.902 330 18218.34 44.20 52600.70 88888.00 2007-11-26 08:10:17.402 330 18218.57 44.13 52600.61 88888.00 2007-11-26 08:10:17.902 330 18218.67 44.16 52600.72 88888.00 2007-11-26 08:10:18.402 330 18218.64 44.25 52600.72 88888.00 2007-11-26 08:10:18.902 330 18218.55 44.16 52600.67 88888.00 2007-11-26 08:10:19.402 330 18218.54 44.15 52600.62 88888.00 2007-11-26 08:10:19.902 330 18218.59 44.14 52600.55 88888.00 2007-11-26 08:10:20.402 330 18218.51 44.07 52600.64 88888.00 2007-11-26 08:10:20.902 330 18218.56 44.14 52600.70 88888.00 2007-11-26 08:10:21.402 330 18218.60 44.10 52600.63 88888.00 2007-11-26 08:10:21.902 330 18218.57 44.09 52600.74 88888.00 2007-11-26 08:10:22.402 330 18218.52 44.09 52600.76 88888.00 2007-11-26 08:10:22.902 330 18218.53 44.05 52600.69 88888.00 2007-11-26 08:10:23.402 330 18218.44 44.02 52600.75 88888.00 2007-11-26 08:10:23.902 330 18218.35 43.98 52600.80 88888.00 2007-11-26 08:10:24.402 330 18218.52 43.99 52600.74 88888.00 2007-11-26 08:10:24.902 330 18218.48 44.06 52600.70 88888.00 2007-11-26 08:10:25.402 330 18218.55 44.00 52600.70 88888.00 2007-11-26 08:10:25.902 330 18218.59 43.90 52600.68 88888.00 2007-11-26 08:10:26.402 330 18218.59 43.85 52600.79 88888.00 2007-11-26 08:10:26.902 330 18218.71 43.88 52600.86 88888.00 2007-11-26 08:10:27.402 330 18218.70 43.86 52600.78 88888.00 2007-11-26 08:10:27.902 330 18218.73 43.78 52600.73 88888.00 2007-11-26 08:10:28.402 330 18218.67 43.81 52600.62 88888.00 2007-11-26 08:10:28.902 330 18218.60 43.80 52600.72 88888.00 2007-11-26 08:10:29.402 330 18218.62 43.79 52600.62 88888.00 2007-11-26 08:10:29.902 330 18218.55 43.88 52600.60 88888.00 2007-11-26 08:10:30.402 330 18218.53 43.86 52600.62 88888.00 2007-11-26 08:10:30.902 330 18218.64 43.82 52600.72 88888.00 2007-11-26 08:10:31.402 330 18218.55 43.86 52600.73 88888.00 2007-11-26 08:10:31.902 330 18218.73 43.87 52600.63 88888.00 2007-11-26 08:10:32.402 330 18218.63 43.86 52600.53 88888.00 2007-11-26 08:10:32.902 330 18218.56 43.84 52600.51 88888.00 2007-11-26 08:10:33.402 330 18218.52 43.78 52600.52 88888.00 2007-11-26 08:10:33.902 330 18218.56 43.71 52600.64 88888.00 2007-11-26 08:10:34.402 330 18218.64 43.70 52600.64 88888.00 2007-11-26 08:10:34.902 330 18218.64 43.74 52600.63 88888.00 2007-11-26 08:10:35.402 330 18218.62 43.72 52600.60 88888.00 2007-11-26 08:10:35.902 330 18218.71 43.69 52600.56 88888.00 2007-11-26 08:10:36.402 330 18218.71 43.73 52600.53 88888.00 2007-11-26 08:10:36.902 330 18218.71 43.71 52600.58 88888.00 2007-11-26 08:10:37.402 330 18218.71 43.63 52600.69 88888.00 2007-11-26 08:10:37.902 330 18218.71 43.61 52600.73 88888.00 2007-11-26 08:10:38.402 330 18218.68 43.52 52600.69 88888.00 2007-11-26 08:10:38.902 330 18218.70 43.61 52600.68 88888.00 2007-11-26 08:10:39.402 330 18218.53 43.71 52600.64 88888.00 2007-11-26 08:10:39.902 330 18218.60 43.65 52600.61 88888.00 2007-11-26 08:10:40.402 330 18218.68 43.58 52600.55 88888.00 2007-11-26 08:10:40.902 330 18218.57 43.62 52600.58 88888.00 2007-11-26 08:10:41.402 330 18218.44 43.72 52600.52 88888.00 2007-11-26 08:10:41.902 330 18218.24 43.73 52600.52 88888.00 2007-11-26 08:10:42.402 330 18218.36 43.71 52600.58 88888.00 2007-11-26 08:10:42.902 330 18218.55 43.74 52600.52 88888.00 2007-11-26 08:10:43.402 330 18218.58 43.70 52600.50 88888.00 2007-11-26 08:10:43.902 330 18218.45 43.64 52600.53 88888.00 2007-11-26 08:10:44.402 330 18218.56 43.61 52600.45 88888.00 2007-11-26 08:10:44.902 330 18218.81 43.65 52600.35 88888.00 2007-11-26 08:10:45.402 330 18218.77 43.73 52600.38 88888.00 2007-11-26 08:10:45.902 330 18218.74 43.72 52600.39 88888.00 2007-11-26 08:10:46.402 330 18218.53 43.77 52600.35 88888.00 2007-11-26 08:10:46.902 330 18218.63 43.84 52600.31 88888.00 2007-11-26 08:10:47.402 330 18218.77 43.81 52600.39 88888.00 2007-11-26 08:10:47.902 330 18218.89 43.85 52600.68 88888.00 2007-11-26 08:10:48.402 330 18218.78 43.91 52600.79 88888.00 2007-11-26 08:10:48.902 330 18218.75 43.88 52600.74 88888.00 2007-11-26 08:10:49.402 330 18218.69 43.90 52600.81 88888.00 2007-11-26 08:10:49.902 330 18218.57 43.92 52600.80 88888.00 2007-11-26 08:10:50.402 330 18218.52 43.91 52600.78 88888.00 2007-11-26 08:10:50.902 330 18218.59 43.91 52600.63 88888.00 2007-11-26 08:10:51.402 330 18218.58 43.98 52600.54 88888.00 2007-11-26 08:10:51.902 330 18218.53 43.94 52600.58 88888.00 2007-11-26 08:10:52.402 330 18218.56 43.93 52600.63 88888.00 2007-11-26 08:10:52.902 330 18218.58 43.97 52600.74 88888.00 2007-11-26 08:10:53.402 330 18218.42 43.98 52600.78 88888.00 2007-11-26 08:10:53.902 330 18218.47 43.91 52600.79 88888.00 2007-11-26 08:10:54.402 330 18218.55 43.97 52600.74 88888.00 2007-11-26 08:10:54.902 330 18218.63 44.00 52600.75 88888.00 2007-11-26 08:10:55.402 330 18218.63 43.98 52600.87 88888.00 2007-11-26 08:10:55.902 330 18218.54 44.02 52600.98 88888.00 2007-11-26 08:10:56.402 330 18218.55 44.03 52600.92 88888.00 2007-11-26 08:10:56.902 330 18218.60 43.98 52600.87 88888.00 2007-11-26 08:10:57.402 330 18218.49 44.00 52600.81 88888.00 2007-11-26 08:10:57.902 330 18218.36 44.01 52600.75 88888.00 2007-11-26 08:10:58.402 330 18218.36 44.01 52600.78 88888.00 2007-11-26 08:10:58.902 330 18218.54 44.08 52600.79 88888.00 2007-11-26 08:10:59.402 330 18218.49 44.03 52600.74 88888.00 2007-11-26 08:10:59.902 330 18218.40 44.09 52600.69 88888.00 2007-11-26 08:11:00.402 330 18218.42 44.12 52600.60 88888.00 2007-11-26 08:11:00.902 330 18218.46 44.15 52600.63 88888.00 2007-11-26 08:11:01.402 330 18218.47 44.16 52600.70 88888.00 2007-11-26 08:11:01.902 330 18218.59 44.13 52600.68 88888.00 2007-11-26 08:11:02.402 330 18218.55 44.19 52600.73 88888.00 2007-11-26 08:11:02.902 330 18218.54 44.20 52600.70 88888.00 2007-11-26 08:11:03.402 330 18218.56 44.14 52600.66 88888.00 2007-11-26 08:11:03.902 330 18218.55 44.11 52600.70 88888.00 2007-11-26 08:11:04.402 330 18218.66 44.12 52600.72 88888.00 2007-11-26 08:11:04.902 330 18218.76 44.19 52600.62 88888.00 2007-11-26 08:11:05.402 330 18218.74 44.23 52600.62 88888.00 2007-11-26 08:11:05.902 330 18218.77 44.21 52600.63 88888.00 2007-11-26 08:11:06.402 330 18218.76 44.15 52600.72 88888.00 2007-11-26 08:11:06.902 330 18218.80 44.21 52600.66 88888.00 2007-11-26 08:11:07.402 330 18218.76 44.13 52600.63 88888.00 2007-11-26 08:11:07.902 330 18218.57 44.08 52600.52 88888.00 2007-11-26 08:11:08.402 330 18218.49 44.00 52600.39 88888.00 2007-11-26 08:11:08.902 330 18218.56 43.98 52600.34 88888.00 2007-11-26 08:11:09.402 330 18218.59 43.97 52600.32 88888.00 2007-11-26 08:11:09.902 330 18218.64 43.94 52600.20 88888.00 2007-11-26 08:11:10.402 330 18218.60 43.95 52600.16 88888.00 2007-11-26 08:11:10.902 330 18218.58 43.93 52600.27 88888.00 2007-11-26 08:11:11.402 330 18218.81 43.93 52600.44 88888.00 2007-11-26 08:11:11.902 330 18218.75 43.93 52600.46 88888.00 2007-11-26 08:11:12.402 330 18218.68 43.93 52600.38 88888.00 2007-11-26 08:11:12.902 330 18218.77 43.88 52600.42 88888.00 2007-11-26 08:11:13.402 330 18218.81 43.88 52600.50 88888.00 2007-11-26 08:11:13.902 330 18218.79 43.90 52600.43 88888.00 2007-11-26 08:11:14.402 330 18218.85 43.90 52600.42 88888.00 2007-11-26 08:11:14.902 330 18218.81 43.91 52600.33 88888.00 2007-11-26 08:11:15.402 330 18218.80 43.88 52600.31 88888.00 2007-11-26 08:11:15.902 330 18218.78 43.87 52600.37 88888.00 2007-11-26 08:11:16.402 330 18218.81 43.88 52600.46 88888.00 2007-11-26 08:11:16.902 330 18218.77 43.89 52600.51 88888.00 2007-11-26 08:11:17.402 330 18218.73 43.91 52600.42 88888.00 2007-11-26 08:11:17.902 330 18218.68 43.88 52600.42 88888.00 2007-11-26 08:11:18.402 330 18218.77 43.86 52600.46 88888.00 2007-11-26 08:11:18.902 330 18218.86 43.89 52600.47 88888.00 2007-11-26 08:11:19.402 330 18218.84 43.77 52600.46 88888.00 2007-11-26 08:11:19.902 330 18218.71 43.75 52600.41 88888.00 2007-11-26 08:11:20.402 330 18218.67 43.87 52600.33 88888.00 2007-11-26 08:11:20.902 330 18218.81 43.91 52600.35 88888.00 2007-11-26 08:11:21.402 330 18218.80 43.98 52600.39 88888.00 2007-11-26 08:11:21.902 330 18218.88 43.97 52600.34 88888.00 2007-11-26 08:11:22.402 330 18218.83 43.90 52600.33 88888.00 2007-11-26 08:11:22.902 330 18218.70 43.82 52600.35 88888.00 2007-11-26 08:11:23.402 330 18218.71 43.84 52600.38 88888.00 2007-11-26 08:11:23.902 330 18218.79 43.88 52600.29 88888.00 2007-11-26 08:11:24.402 330 18218.67 43.89 52600.28 88888.00 2007-11-26 08:11:24.902 330 18218.56 43.90 52600.28 88888.00 2007-11-26 08:11:25.402 330 18218.59 43.92 52600.31 88888.00 2007-11-26 08:11:25.902 330 18218.49 43.96 52600.44 88888.00 2007-11-26 08:11:26.402 330 18218.60 43.88 52600.52 88888.00 2007-11-26 08:11:26.902 330 18218.63 43.85 52600.53 88888.00 2007-11-26 08:11:27.402 330 18218.68 43.84 52600.45 88888.00 2007-11-26 08:11:27.902 330 18218.74 43.90 52600.54 88888.00 2007-11-26 08:11:28.402 330 18218.79 43.92 52600.55 88888.00 2007-11-26 08:11:28.902 330 18218.76 43.91 52600.62 88888.00 2007-11-26 08:11:29.402 330 18218.65 43.86 52600.51 88888.00 2007-11-26 08:11:29.902 330 18218.71 43.78 52600.44 88888.00 2007-11-26 08:11:30.402 330 18218.64 43.71 52600.43 88888.00 2007-11-26 08:11:30.902 330 18218.54 43.66 52600.53 88888.00 2007-11-26 08:11:31.402 330 18218.52 43.72 52600.53 88888.00 2007-11-26 08:11:31.902 330 18218.62 43.75 52600.40 88888.00 2007-11-26 08:11:32.402 330 18218.71 43.69 52600.43 88888.00 2007-11-26 08:11:32.902 330 18218.77 43.64 52600.55 88888.00 2007-11-26 08:11:33.402 330 18218.86 43.70 52600.67 88888.00 2007-11-26 08:11:33.902 330 18218.98 43.68 52600.75 88888.00 2007-11-26 08:11:34.402 330 18219.03 43.67 52600.73 88888.00 2007-11-26 08:11:34.902 330 18218.98 43.67 52600.84 88888.00 2007-11-26 08:11:35.402 330 18218.89 43.65 52600.86 88888.00 2007-11-26 08:11:35.902 330 18218.91 43.66 52600.84 88888.00 2007-11-26 08:11:36.402 330 18218.88 43.64 52600.72 88888.00 2007-11-26 08:11:36.902 330 18218.90 43.70 52600.63 88888.00 2007-11-26 08:11:37.402 330 18218.92 43.76 52600.46 88888.00 2007-11-26 08:11:37.902 330 18219.09 43.78 52600.41 88888.00 2007-11-26 08:11:38.402 330 18218.98 43.84 52600.51 88888.00 2007-11-26 08:11:38.902 330 18218.81 43.76 52600.58 88888.00 2007-11-26 08:11:39.402 330 18218.79 43.73 52600.57 88888.00 2007-11-26 08:11:39.902 330 18218.86 43.68 52600.61 88888.00 2007-11-26 08:11:40.402 330 18218.89 43.71 52600.70 88888.00 2007-11-26 08:11:40.902 330 18218.85 43.73 52600.63 88888.00 2007-11-26 08:11:41.402 330 18218.73 43.66 52600.60 88888.00 2007-11-26 08:11:41.902 330 18218.67 43.62 52600.53 88888.00 2007-11-26 08:11:42.402 330 18218.70 43.65 52600.54 88888.00 2007-11-26 08:11:42.902 330 18218.64 43.67 52600.61 88888.00 2007-11-26 08:11:43.402 330 18218.80 43.66 52600.66 88888.00 2007-11-26 08:11:43.902 330 18218.84 43.63 52600.64 88888.00 2007-11-26 08:11:44.402 330 18218.79 43.66 52600.54 88888.00 2007-11-26 08:11:44.902 330 18218.71 43.64 52600.49 88888.00 2007-11-26 08:11:45.402 330 18218.56 43.67 52600.56 88888.00 2007-11-26 08:11:45.902 330 18218.68 43.61 52600.63 88888.00 2007-11-26 08:11:46.402 330 18218.64 43.60 52600.61 88888.00 2007-11-26 08:11:46.902 330 18218.65 43.62 52600.64 88888.00 2007-11-26 08:11:47.402 330 18218.60 43.61 52600.62 88888.00 2007-11-26 08:11:47.902 330 18218.64 43.56 52600.58 88888.00 2007-11-26 08:11:48.402 330 18218.49 43.65 52600.54 88888.00 2007-11-26 08:11:48.902 330 18218.66 43.67 52600.50 88888.00 2007-11-26 08:11:49.402 330 18218.54 43.68 52600.40 88888.00 2007-11-26 08:11:49.902 330 18218.66 43.59 52600.34 88888.00 2007-11-26 08:11:50.402 330 18218.70 43.52 52600.31 88888.00 2007-11-26 08:11:50.902 330 18218.66 43.49 52600.35 88888.00 2007-11-26 08:11:51.402 330 18218.70 43.58 52600.43 88888.00 2007-11-26 08:11:51.902 330 18218.70 43.59 52600.50 88888.00 2007-11-26 08:11:52.402 330 18218.80 43.51 52600.47 88888.00 2007-11-26 08:11:52.902 330 18218.66 43.51 52600.51 88888.00 2007-11-26 08:11:53.402 330 18218.53 43.51 52600.50 88888.00 2007-11-26 08:11:53.902 330 18218.44 43.48 52600.55 88888.00 2007-11-26 08:11:54.402 330 18218.48 43.52 52600.42 88888.00 2007-11-26 08:11:54.902 330 18218.54 43.58 52600.35 88888.00 2007-11-26 08:11:55.402 330 18218.59 43.61 52600.43 88888.00 2007-11-26 08:11:55.902 330 18218.66 43.65 52600.55 88888.00 2007-11-26 08:11:56.402 330 18218.59 43.59 52600.72 88888.00 2007-11-26 08:11:56.902 330 18218.57 43.59 52600.74 88888.00 2007-11-26 08:11:57.402 330 18218.68 43.59 52600.74 88888.00 2007-11-26 08:11:57.902 330 18218.74 43.59 52600.72 88888.00 2007-11-26 08:11:58.402 330 18218.71 43.54 52600.63 88888.00 2007-11-26 08:11:58.902 330 18218.71 43.60 52600.76 88888.00 2007-11-26 08:11:59.402 330 18218.73 43.60 52600.84 88888.00 2007-11-26 08:11:59.902 330 18218.79 43.63 52600.67 88888.00 2007-11-26 08:12:00.402 330 18218.85 43.67 52600.53 88888.00 2007-11-26 08:12:00.902 330 18218.76 43.67 52600.55 88888.00 2007-11-26 08:12:01.402 330 18218.70 43.64 52600.54 88888.00 2007-11-26 08:12:01.902 330 18218.68 43.63 52600.52 88888.00 2007-11-26 08:12:02.402 330 18218.67 43.61 52600.43 88888.00 2007-11-26 08:12:02.902 330 18218.73 43.59 52600.37 88888.00 2007-11-26 08:12:03.402 330 18218.83 43.61 52600.45 88888.00 2007-11-26 08:12:03.902 330 18218.79 43.65 52600.53 88888.00 2007-11-26 08:12:04.402 330 18218.71 43.62 52600.66 88888.00 2007-11-26 08:12:04.902 330 18218.62 43.67 52600.62 88888.00 2007-11-26 08:12:05.402 330 18218.77 43.70 52600.54 88888.00 2007-11-26 08:12:05.902 330 18218.84 43.71 52600.51 88888.00 2007-11-26 08:12:06.402 330 18218.57 43.65 52600.45 88888.00 2007-11-26 08:12:06.902 330 18218.58 43.62 52600.51 88888.00 2007-11-26 08:12:07.402 330 18218.70 43.67 52600.58 88888.00 2007-11-26 08:12:07.902 330 18218.76 43.79 52600.58 88888.00 2007-11-26 08:12:08.402 330 18218.83 43.77 52600.51 88888.00 2007-11-26 08:12:08.902 330 18218.83 43.79 52600.53 88888.00 2007-11-26 08:12:09.402 330 18218.51 43.87 52600.52 88888.00 2007-11-26 08:12:09.902 330 18218.46 43.91 52600.49 88888.00 2007-11-26 08:12:10.402 330 18218.52 43.92 52600.45 88888.00 2007-11-26 08:12:10.902 330 18218.45 43.92 52600.46 88888.00 2007-11-26 08:12:11.402 330 18218.33 43.81 52600.53 88888.00 2007-11-26 08:12:11.902 330 18218.33 43.84 52600.60 88888.00 2007-11-26 08:12:12.402 330 18218.33 43.84 52600.56 88888.00 2007-11-26 08:12:12.902 330 18218.35 43.84 52600.60 88888.00 2007-11-26 08:12:13.402 330 18218.38 43.79 52600.57 88888.00 2007-11-26 08:12:13.902 330 18218.43 43.71 52600.65 88888.00 2007-11-26 08:12:14.402 330 18218.49 43.71 52600.65 88888.00 2007-11-26 08:12:14.902 330 18218.52 43.77 52600.68 88888.00 2007-11-26 08:12:15.402 330 18218.52 43.74 52600.65 88888.00 2007-11-26 08:12:15.902 330 18218.58 43.74 52600.70 88888.00 2007-11-26 08:12:16.402 330 18218.47 43.78 52600.84 88888.00 2007-11-26 08:12:16.902 330 18218.51 43.69 52600.86 88888.00 2007-11-26 08:12:17.402 330 18218.52 43.70 52600.92 88888.00 2007-11-26 08:12:17.902 330 18218.70 43.66 52600.81 88888.00 2007-11-26 08:12:18.402 330 18218.77 43.64 52600.79 88888.00 2007-11-26 08:12:18.902 330 18218.76 43.68 52600.68 88888.00 2007-11-26 08:12:19.402 330 18218.85 43.59 52600.56 88888.00 2007-11-26 08:12:19.902 330 18218.87 43.62 52600.51 88888.00 2007-11-26 08:12:20.402 330 18218.94 43.68 52600.53 88888.00 2007-11-26 08:12:20.902 330 18219.03 43.65 52600.56 88888.00 2007-11-26 08:12:21.402 330 18219.05 43.51 52600.53 88888.00 2007-11-26 08:12:21.902 330 18218.95 43.42 52600.50 88888.00 2007-11-26 08:12:22.402 330 18218.89 43.34 52600.55 88888.00 2007-11-26 08:12:22.902 330 18218.90 43.30 52600.51 88888.00 2007-11-26 08:12:23.402 330 18219.00 43.22 52600.54 88888.00 2007-11-26 08:12:23.902 330 18219.01 43.19 52600.63 88888.00 2007-11-26 08:12:24.402 330 18219.00 43.20 52600.57 88888.00 2007-11-26 08:12:24.902 330 18218.92 43.18 52600.51 88888.00 2007-11-26 08:12:25.402 330 18218.92 43.21 52600.50 88888.00 2007-11-26 08:12:25.902 330 18218.99 43.16 52600.41 88888.00 2007-11-26 08:12:26.402 330 18219.06 43.19 52600.45 88888.00 2007-11-26 08:12:26.902 330 18219.07 43.18 52600.46 88888.00 2007-11-26 08:12:27.402 330 18219.11 43.25 52600.43 88888.00 2007-11-26 08:12:27.902 330 18219.09 43.26 52600.41 88888.00 2007-11-26 08:12:28.402 330 18219.00 43.15 52600.49 88888.00 2007-11-26 08:12:28.902 330 18218.91 43.11 52600.52 88888.00 2007-11-26 08:12:29.402 330 18219.05 43.15 52600.51 88888.00 2007-11-26 08:12:29.902 330 18219.16 43.11 52600.44 88888.00 2007-11-26 08:12:30.402 330 18219.09 43.09 52600.44 88888.00 2007-11-26 08:12:30.902 330 18219.08 43.07 52600.42 88888.00 2007-11-26 08:12:31.402 330 18219.06 42.97 52600.38 88888.00 2007-11-26 08:12:31.902 330 18219.07 42.90 52600.41 88888.00 2007-11-26 08:12:32.402 330 18219.16 42.84 52600.47 88888.00 2007-11-26 08:12:32.902 330 18219.16 42.89 52600.45 88888.00 2007-11-26 08:12:33.402 330 18219.16 43.03 52600.54 88888.00 2007-11-26 08:12:33.902 330 18219.09 43.00 52600.56 88888.00 2007-11-26 08:12:34.402 330 18219.08 42.97 52600.56 88888.00 2007-11-26 08:12:34.902 330 18219.00 42.98 52600.51 88888.00 2007-11-26 08:12:35.402 330 18218.96 42.93 52600.40 88888.00 2007-11-26 08:12:35.902 330 18218.85 42.92 52600.41 88888.00 2007-11-26 08:12:36.402 330 18218.91 42.86 52600.41 88888.00 2007-11-26 08:12:36.902 330 18218.99 42.79 52600.35 88888.00 2007-11-26 08:12:37.402 330 18218.98 42.75 52600.32 88888.00 2007-11-26 08:12:37.902 330 18218.92 42.78 52600.27 88888.00 2007-11-26 08:12:38.402 330 18218.89 42.84 52600.32 88888.00 2007-11-26 08:12:38.902 330 18218.96 42.90 52600.26 88888.00 2007-11-26 08:12:39.402 330 18219.01 42.81 52600.28 88888.00 2007-11-26 08:12:39.902 330 18219.05 42.74 52600.37 88888.00 2007-11-26 08:12:40.402 330 18218.95 42.70 52600.47 88888.00 2007-11-26 08:12:40.902 330 18218.96 42.76 52600.50 88888.00 2007-11-26 08:12:41.402 330 18218.89 42.72 52600.53 88888.00 2007-11-26 08:12:41.902 330 18218.87 42.68 52600.45 88888.00 2007-11-26 08:12:42.402 330 18218.94 42.66 52600.39 88888.00 2007-11-26 08:12:42.902 330 18219.21 42.67 52600.39 88888.00 2007-11-26 08:12:43.402 330 18219.27 42.64 52600.41 88888.00 2007-11-26 08:12:43.902 330 18219.08 42.59 52600.50 88888.00 2007-11-26 08:12:44.402 330 18219.14 42.55 52600.49 88888.00 2007-11-26 08:12:44.902 330 18219.22 42.46 52600.46 88888.00 2007-11-26 08:12:45.402 330 18219.01 42.45 52600.46 88888.00 2007-11-26 08:12:45.902 330 18218.89 42.44 52600.55 88888.00 2007-11-26 08:12:46.402 330 18219.02 42.45 52600.55 88888.00 2007-11-26 08:12:46.902 330 18218.97 42.43 52600.41 88888.00 2007-11-26 08:12:47.402 330 18218.95 42.37 52600.41 88888.00 2007-11-26 08:12:47.902 330 18218.99 42.35 52600.35 88888.00 2007-11-26 08:12:48.402 330 18218.89 42.32 52600.34 88888.00 2007-11-26 08:12:48.902 330 18218.84 42.26 52600.24 88888.00 2007-11-26 08:12:49.402 330 18218.92 42.33 52600.27 88888.00 2007-11-26 08:12:49.902 330 18218.88 42.39 52600.29 88888.00 2007-11-26 08:12:50.402 330 18218.90 42.44 52600.35 88888.00 2007-11-26 08:12:50.902 330 18218.81 42.42 52600.53 88888.00 2007-11-26 08:12:51.402 330 18218.81 42.39 52600.52 88888.00 2007-11-26 08:12:51.902 330 18218.75 42.52 52600.50 88888.00 2007-11-26 08:12:52.402 330 18218.77 42.54 52600.55 88888.00 2007-11-26 08:12:52.902 330 18218.78 42.52 52600.45 88888.00 2007-11-26 08:12:53.402 330 18218.76 42.53 52600.47 88888.00 2007-11-26 08:12:53.902 330 18218.83 42.47 52600.49 88888.00 2007-11-26 08:12:54.402 330 18218.84 42.52 52600.46 88888.00 2007-11-26 08:12:54.902 330 18218.70 42.59 52600.56 88888.00 2007-11-26 08:12:55.402 330 18218.75 42.59 52600.58 88888.00 2007-11-26 08:12:55.902 330 18218.83 42.63 52600.51 88888.00 2007-11-26 08:12:56.402 330 18218.69 42.52 52600.60 88888.00 2007-11-26 08:12:56.902 330 18218.83 42.48 52600.54 88888.00 2007-11-26 08:12:57.402 330 18218.76 42.55 52600.53 88888.00 2007-11-26 08:12:57.902 330 18218.65 42.58 52600.54 88888.00 2007-11-26 08:12:58.402 330 18218.68 42.61 52600.45 88888.00 2007-11-26 08:12:58.902 330 18218.65 42.65 52600.44 88888.00 2007-11-26 08:12:59.402 330 18218.49 42.73 52600.45 88888.00 2007-11-26 08:12:59.902 330 18218.40 42.80 52600.46 88888.00 2007-11-26 08:13:00.402 330 18218.48 42.75 52600.55 88888.00 2007-11-26 08:13:00.902 330 18218.58 42.72 52600.62 88888.00 2007-11-26 08:13:01.402 330 18218.66 42.75 52600.58 88888.00 2007-11-26 08:13:01.902 330 18218.71 42.70 52600.65 88888.00 2007-11-26 08:13:02.402 330 18218.65 42.70 52600.64 88888.00 2007-11-26 08:13:02.902 330 18218.64 42.68 52600.65 88888.00 2007-11-26 08:13:03.402 330 18218.55 42.70 52600.67 88888.00 2007-11-26 08:13:03.902 330 18218.47 42.68 52600.69 88888.00 2007-11-26 08:13:04.402 330 18218.68 42.59 52600.66 88888.00 2007-11-26 08:13:04.902 330 18218.63 42.69 52600.65 88888.00 2007-11-26 08:13:05.402 330 18218.56 42.76 52600.69 88888.00 2007-11-26 08:13:05.902 330 18218.55 42.75 52600.62 88888.00 2007-11-26 08:13:06.402 330 18218.56 42.67 52600.68 88888.00 2007-11-26 08:13:06.902 330 18218.67 42.61 52600.65 88888.00 2007-11-26 08:13:07.402 330 18218.80 42.67 52600.64 88888.00 2007-11-26 08:13:07.902 330 18218.68 42.75 52600.63 88888.00 2007-11-26 08:13:08.402 330 18218.77 42.73 52600.58 88888.00 2007-11-26 08:13:08.902 330 18218.71 42.70 52600.66 88888.00 2007-11-26 08:13:09.402 330 18218.69 42.68 52600.66 88888.00 2007-11-26 08:13:09.902 330 18218.80 42.59 52600.74 88888.00 2007-11-26 08:13:10.402 330 18218.86 42.61 52600.84 88888.00 2007-11-26 08:13:10.902 330 18218.65 42.64 52600.79 88888.00 2007-11-26 08:13:11.402 330 18218.75 42.67 52600.67 88888.00 2007-11-26 08:13:11.902 330 18218.95 42.65 52600.63 88888.00 2007-11-26 08:13:12.402 330 18218.89 42.61 52600.67 88888.00 2007-11-26 08:13:12.902 330 18218.88 42.59 52600.68 88888.00 2007-11-26 08:13:13.402 330 18218.97 42.54 52600.63 88888.00 2007-11-26 08:13:13.902 330 18219.01 42.53 52600.53 88888.00 2007-11-26 08:13:14.402 330 18218.87 42.44 52600.39 88888.00 2007-11-26 08:13:14.902 330 18218.64 42.41 52600.52 88888.00 2007-11-26 08:13:15.402 330 18218.67 42.42 52600.57 88888.00 2007-11-26 08:13:15.902 330 18218.76 42.40 52600.49 88888.00 2007-11-26 08:13:16.402 330 18218.74 42.39 52600.43 88888.00 2007-11-26 08:13:16.902 330 18218.79 42.35 52600.35 88888.00 2007-11-26 08:13:17.402 330 18218.91 42.35 52600.34 88888.00 2007-11-26 08:13:17.902 330 18218.90 42.40 52600.39 88888.00 2007-11-26 08:13:18.402 330 18218.90 42.38 52600.55 88888.00 2007-11-26 08:13:18.902 330 18218.91 42.36 52600.53 88888.00 2007-11-26 08:13:19.402 330 18218.96 42.36 52600.52 88888.00 2007-11-26 08:13:19.902 330 18218.80 42.35 52600.43 88888.00 2007-11-26 08:13:20.402 330 18218.76 42.33 52600.46 88888.00 2007-11-26 08:13:20.902 330 18218.92 42.39 52600.52 88888.00 2007-11-26 08:13:21.402 330 18218.91 42.38 52600.49 88888.00 2007-11-26 08:13:21.902 330 18219.00 42.36 52600.45 88888.00 2007-11-26 08:13:22.402 330 18218.90 42.35 52600.44 88888.00 2007-11-26 08:13:22.902 330 18218.98 42.32 52600.47 88888.00 2007-11-26 08:13:23.402 330 18218.96 42.37 52600.47 88888.00 2007-11-26 08:13:23.902 330 18218.99 42.34 52600.44 88888.00 2007-11-26 08:13:24.402 330 18218.90 42.31 52600.52 88888.00 2007-11-26 08:13:24.902 330 18218.88 42.27 52600.62 88888.00 2007-11-26 08:13:25.402 330 18218.99 42.20 52600.61 88888.00 2007-11-26 08:13:25.902 330 18218.92 42.21 52600.66 88888.00 2007-11-26 08:13:26.402 330 18218.89 42.27 52600.57 88888.00 2007-11-26 08:13:26.902 330 18218.86 42.25 52600.54 88888.00 2007-11-26 08:13:27.402 330 18218.81 42.19 52600.53 88888.00 2007-11-26 08:13:27.902 330 18218.59 42.13 52600.46 88888.00 2007-11-26 08:13:28.402 330 18218.47 42.20 52600.45 88888.00 2007-11-26 08:13:28.902 330 18218.46 42.19 52600.46 88888.00 2007-11-26 08:13:29.402 330 18218.58 42.19 52600.42 88888.00 2007-11-26 08:13:29.902 330 18218.78 42.15 52600.37 88888.00 2007-11-26 08:13:30.402 330 18218.98 42.16 52600.27 88888.00 2007-11-26 08:13:30.902 330 18218.91 42.11 52600.32 88888.00 2007-11-26 08:13:31.402 330 18218.92 42.02 52600.39 88888.00 2007-11-26 08:13:31.902 330 18218.90 42.07 52600.41 88888.00 2007-11-26 08:13:32.402 330 18218.89 42.10 52600.49 88888.00 2007-11-26 08:13:32.902 330 18218.94 42.14 52600.50 88888.00 2007-11-26 08:13:33.402 330 18218.81 42.19 52600.49 88888.00 2007-11-26 08:13:33.902 330 18218.88 42.15 52600.54 88888.00 2007-11-26 08:13:34.402 330 18218.83 42.07 52600.56 88888.00 2007-11-26 08:13:34.902 330 18218.85 42.05 52600.45 88888.00 2007-11-26 08:13:35.402 330 18218.84 42.05 52600.28 88888.00 2007-11-26 08:13:35.902 330 18218.76 42.01 52600.17 88888.00 2007-11-26 08:13:36.402 330 18218.75 41.94 52600.20 88888.00 2007-11-26 08:13:36.902 330 18218.94 41.90 52600.15 88888.00 2007-11-26 08:13:37.402 330 18218.88 41.89 52600.18 88888.00 2007-11-26 08:13:37.902 330 18218.85 41.85 52600.33 88888.00 2007-11-26 08:13:38.402 330 18218.90 41.82 52600.40 88888.00 2007-11-26 08:13:38.902 330 18218.73 41.81 52600.35 88888.00 2007-11-26 08:13:39.402 330 18218.74 41.77 52600.39 88888.00 2007-11-26 08:13:39.902 330 18218.65 41.75 52600.32 88888.00 2007-11-26 08:13:40.402 330 18218.63 41.75 52600.22 88888.00 2007-11-26 08:13:40.902 330 18218.74 41.76 52600.33 88888.00 2007-11-26 08:13:41.402 330 18218.81 41.75 52600.38 88888.00 2007-11-26 08:13:41.902 330 18218.78 41.82 52600.43 88888.00 2007-11-26 08:13:42.402 330 18218.68 41.79 52600.56 88888.00 2007-11-26 08:13:42.902 330 18218.56 41.79 52600.66 88888.00 2007-11-26 08:13:43.402 330 18218.73 41.77 52600.66 88888.00 2007-11-26 08:13:43.902 330 18218.90 41.73 52600.65 88888.00 2007-11-26 08:13:44.402 330 18218.84 41.72 52600.57 88888.00 2007-11-26 08:13:44.902 330 18218.75 41.75 52600.55 88888.00 2007-11-26 08:13:45.402 330 18218.70 41.72 52600.53 88888.00 2007-11-26 08:13:45.902 330 18218.68 41.75 52600.43 88888.00 2007-11-26 08:13:46.402 330 18218.75 41.77 52600.32 88888.00 2007-11-26 08:13:46.902 330 18218.87 41.86 52600.31 88888.00 2007-11-26 08:13:47.402 330 18218.80 41.84 52600.41 88888.00 2007-11-26 08:13:47.902 330 18218.77 41.87 52600.44 88888.00 2007-11-26 08:13:48.402 330 18218.84 41.84 52600.52 88888.00 2007-11-26 08:13:48.902 330 18218.79 41.78 52600.49 88888.00 2007-11-26 08:13:49.402 330 18218.86 41.77 52600.43 88888.00 2007-11-26 08:13:49.902 330 18218.90 41.69 52600.42 88888.00 2007-11-26 08:13:50.402 330 18218.96 41.60 52600.57 88888.00 2007-11-26 08:13:50.902 330 18219.07 41.61 52600.64 88888.00 2007-11-26 08:13:51.402 330 18219.05 41.62 52600.51 88888.00 2007-11-26 08:13:51.902 330 18219.05 41.59 52600.53 88888.00 2007-11-26 08:13:52.402 330 18218.91 41.65 52600.49 88888.00 2007-11-26 08:13:52.902 330 18218.81 41.69 52600.38 88888.00 2007-11-26 08:13:53.402 330 18218.89 41.61 52600.38 88888.00 2007-11-26 08:13:53.902 330 18218.89 41.55 52600.33 88888.00 2007-11-26 08:13:54.402 330 18218.83 41.54 52600.43 88888.00 2007-11-26 08:13:54.902 330 18218.79 41.45 52600.57 88888.00 2007-11-26 08:13:55.402 330 18218.75 41.41 52600.49 88888.00 2007-11-26 08:13:55.902 330 18218.73 41.40 52600.39 88888.00 2007-11-26 08:13:56.402 330 18218.71 41.37 52600.35 88888.00 2007-11-26 08:13:56.902 330 18218.83 41.42 52600.38 88888.00 2007-11-26 08:13:57.402 330 18218.81 41.43 52600.46 88888.00 2007-11-26 08:13:57.902 330 18218.75 41.38 52600.42 88888.00 2007-11-26 08:13:58.402 330 18218.83 41.32 52600.45 88888.00 2007-11-26 08:13:58.902 330 18218.78 41.31 52600.41 88888.00 2007-11-26 08:13:59.402 330 18218.70 41.35 52600.43 88888.00 2007-11-26 08:13:59.902 330 18218.88 41.36 52600.35 88888.00 2007-11-26 08:14:00.402 330 18218.81 41.29 52600.44 88888.00 2007-11-26 08:14:00.902 330 18218.67 41.28 52600.43 88888.00 2007-11-26 08:14:01.402 330 18218.63 41.29 52600.32 88888.00 2007-11-26 08:14:01.902 330 18218.56 41.24 52600.33 88888.00 2007-11-26 08:14:02.402 330 18218.64 41.21 52600.57 88888.00 2007-11-26 08:14:02.902 330 18218.63 41.27 52600.63 88888.00 2007-11-26 08:14:03.402 330 18218.70 41.34 52600.41 88888.00 2007-11-26 08:14:03.902 330 18218.70 41.31 52600.32 88888.00 2007-11-26 08:14:04.402 330 18218.69 41.28 52600.29 88888.00 2007-11-26 08:14:04.902 330 18218.74 41.29 52600.35 88888.00 2007-11-26 08:14:05.402 330 18218.79 41.34 52600.41 88888.00 2007-11-26 08:14:05.902 330 18218.85 41.37 52600.52 88888.00 2007-11-26 08:14:06.402 330 18218.74 41.38 52600.43 88888.00 2007-11-26 08:14:06.902 330 18218.67 41.40 52600.62 88888.00 2007-11-26 08:14:07.402 330 18218.66 41.30 52600.69 88888.00 2007-11-26 08:14:07.902 330 18218.73 41.31 52600.58 88888.00 2007-11-26 08:14:08.402 330 18218.69 41.34 52600.52 88888.00 2007-11-26 08:14:08.902 330 18218.64 41.31 52600.58 88888.00 2007-11-26 08:14:09.402 330 18218.65 41.31 52600.73 88888.00 2007-11-26 08:14:09.902 330 18218.54 41.34 52600.75 88888.00 2007-11-26 08:14:10.402 330 18218.56 41.32 52600.73 88888.00 2007-11-26 08:14:10.902 330 18218.70 41.35 52600.73 88888.00 2007-11-26 08:14:11.402 330 18218.67 41.35 52600.66 88888.00 2007-11-26 08:14:11.902 330 18218.64 41.34 52600.54 88888.00 2007-11-26 08:14:12.402 330 18218.64 41.33 52600.44 88888.00 2007-11-26 08:14:12.902 330 18218.57 41.31 52600.44 88888.00 2007-11-26 08:14:13.402 330 18218.64 41.28 52600.63 88888.00 2007-11-26 08:14:13.902 330 18218.69 41.26 52600.72 88888.00 2007-11-26 08:14:14.402 330 18218.81 41.15 52600.72 88888.00 2007-11-26 08:14:14.902 330 18218.83 41.12 52600.61 88888.00 2007-11-26 08:14:15.402 330 18218.83 41.07 52600.58 88888.00 2007-11-26 08:14:15.902 330 18218.65 41.07 52600.53 88888.00 2007-11-26 08:14:16.402 330 18218.58 41.08 52600.45 88888.00 2007-11-26 08:14:16.902 330 18218.70 41.12 52600.49 88888.00 2007-11-26 08:14:17.402 330 18218.57 41.14 52600.52 88888.00 2007-11-26 08:14:17.902 330 18218.60 41.08 52600.55 88888.00 2007-11-26 08:14:18.402 330 18218.76 41.05 52600.52 88888.00 2007-11-26 08:14:18.902 330 18218.88 41.02 52600.51 88888.00 2007-11-26 08:14:19.402 330 18218.92 40.95 52600.57 88888.00 2007-11-26 08:14:19.902 330 18218.87 40.97 52600.55 88888.00 2007-11-26 08:14:20.402 330 18218.75 40.94 52600.54 88888.00 2007-11-26 08:14:20.902 330 18218.75 40.98 52600.55 88888.00 2007-11-26 08:14:21.402 330 18218.81 40.97 52600.52 88888.00 2007-11-26 08:14:21.902 330 18218.76 40.96 52600.54 88888.00 2007-11-26 08:14:22.402 330 18218.77 40.98 52600.58 88888.00 2007-11-26 08:14:22.902 330 18218.85 40.91 52600.55 88888.00 2007-11-26 08:14:23.402 330 18218.71 40.80 52600.46 88888.00 2007-11-26 08:14:23.902 330 18218.69 40.70 52600.34 88888.00 2007-11-26 08:14:24.402 330 18218.55 40.66 52600.37 88888.00 2007-11-26 08:14:24.902 330 18218.71 40.74 52600.39 88888.00 2007-11-26 08:14:25.402 330 18218.75 40.71 52600.43 88888.00 2007-11-26 08:14:25.902 330 18218.70 40.68 52600.40 88888.00 2007-11-26 08:14:26.402 330 18218.78 40.62 52600.41 88888.00 2007-11-26 08:14:26.902 330 18218.84 40.55 52600.41 88888.00 2007-11-26 08:14:27.402 330 18218.78 40.58 52600.45 88888.00 2007-11-26 08:14:27.902 330 18218.55 40.71 52600.55 88888.00 2007-11-26 08:14:28.402 330 18218.54 40.66 52600.54 88888.00 2007-11-26 08:14:28.902 330 18218.44 40.64 52600.55 88888.00 2007-11-26 08:14:29.402 330 18218.63 40.63 52600.61 88888.00 2007-11-26 08:14:29.902 330 18218.63 40.58 52600.60 88888.00 2007-11-26 08:14:30.402 330 18218.53 40.53 52600.60 88888.00 2007-11-26 08:14:30.902 330 18218.49 40.48 52600.58 88888.00 2007-11-26 08:14:31.402 330 18218.31 40.56 52600.53 88888.00 2007-11-26 08:14:31.902 330 18218.30 40.52 52600.62 88888.00 2007-11-26 08:14:32.402 330 18218.42 40.55 52600.66 88888.00 2007-11-26 08:14:32.902 330 18218.52 40.52 52600.69 88888.00 2007-11-26 08:14:33.402 330 18218.35 40.49 52600.68 88888.00 2007-11-26 08:14:33.902 330 18218.22 40.48 52600.69 88888.00 2007-11-26 08:14:34.402 330 18218.25 40.46 52600.68 88888.00 2007-11-26 08:14:34.902 330 18218.18 40.54 52600.63 88888.00 2007-11-26 08:14:35.402 330 18218.09 40.53 52600.55 88888.00 2007-11-26 08:14:35.902 330 18218.10 40.55 52600.63 88888.00 2007-11-26 08:14:36.402 330 18217.99 40.45 52600.63 88888.00 2007-11-26 08:14:36.902 330 18217.95 40.43 52600.61 88888.00 2007-11-26 08:14:37.402 330 18217.83 40.43 52600.58 88888.00 2007-11-26 08:14:37.902 330 18217.97 40.42 52600.66 88888.00 2007-11-26 08:14:38.402 330 18217.94 40.45 52600.69 88888.00 2007-11-26 08:14:38.902 330 18217.88 40.51 52600.60 88888.00 2007-11-26 08:14:39.402 330 18217.91 40.49 52600.55 88888.00 2007-11-26 08:14:39.902 330 18217.93 40.46 52600.51 88888.00 2007-11-26 08:14:40.402 330 18217.84 40.42 52600.49 88888.00 2007-11-26 08:14:40.902 330 18217.94 40.43 52600.52 88888.00 2007-11-26 08:14:41.402 330 18217.98 40.46 52600.64 88888.00 2007-11-26 08:14:41.902 330 18217.94 40.56 52600.74 88888.00 2007-11-26 08:14:42.402 330 18217.99 40.57 52600.70 88888.00 2007-11-26 08:14:42.902 330 18218.04 40.49 52600.69 88888.00 2007-11-26 08:14:43.402 330 18218.15 40.47 52600.72 88888.00 2007-11-26 08:14:43.902 330 18218.12 40.47 52600.75 88888.00 2007-11-26 08:14:44.402 330 18218.18 40.49 52600.75 88888.00 2007-11-26 08:14:44.902 330 18218.05 40.43 52600.76 88888.00 2007-11-26 08:14:45.402 330 18217.98 40.42 52600.76 88888.00 2007-11-26 08:14:45.902 330 18218.07 40.41 52600.72 88888.00 2007-11-26 08:14:46.402 330 18218.07 40.47 52600.74 88888.00 2007-11-26 08:14:46.902 330 18218.20 40.51 52600.73 88888.00 2007-11-26 08:14:47.402 330 18218.29 40.44 52600.77 88888.00 2007-11-26 08:14:47.902 330 18218.30 40.47 52600.72 88888.00 2007-11-26 08:14:48.402 330 18218.37 40.46 52600.70 88888.00 2007-11-26 08:14:48.902 330 18218.20 40.42 52600.76 88888.00 2007-11-26 08:14:49.402 330 18218.16 40.51 52600.70 88888.00 2007-11-26 08:14:49.902 330 18218.29 40.49 52600.63 88888.00 2007-11-26 08:14:50.402 330 18218.38 40.47 52600.64 88888.00 2007-11-26 08:14:50.902 330 18218.19 40.39 52600.67 88888.00 2007-11-26 08:14:51.402 330 18218.16 40.36 52600.61 88888.00 2007-11-26 08:14:51.902 330 18218.33 40.31 52600.49 88888.00 2007-11-26 08:14:52.402 330 18218.33 40.29 52600.52 88888.00 2007-11-26 08:14:52.902 330 18218.43 40.32 52600.46 88888.00 2007-11-26 08:14:53.402 330 18218.36 40.29 52600.43 88888.00 2007-11-26 08:14:53.902 330 18218.40 40.31 52600.45 88888.00 2007-11-26 08:14:54.402 330 18218.49 40.32 52600.44 88888.00 2007-11-26 08:14:54.902 330 18218.38 40.39 52600.50 88888.00 2007-11-26 08:14:55.402 330 18218.29 40.47 52600.64 88888.00 2007-11-26 08:14:55.902 330 18218.48 40.43 52600.66 88888.00 2007-11-26 08:14:56.402 330 18218.45 40.39 52600.66 88888.00 2007-11-26 08:14:56.902 330 18218.44 40.37 52600.73 88888.00 2007-11-26 08:14:57.402 330 18218.35 40.37 52600.64 88888.00 2007-11-26 08:14:57.902 330 18218.35 40.28 52600.47 88888.00 2007-11-26 08:14:58.402 330 18218.48 40.28 52600.33 88888.00 2007-11-26 08:14:58.902 330 18218.24 40.34 52600.41 88888.00 2007-11-26 08:14:59.402 330 18218.29 40.33 52600.51 88888.00 2007-11-26 08:14:59.902 330 18218.34 40.33 52600.57 88888.00 2007-11-26 08:15:00.402 330 18218.37 40.32 52600.52 88888.00 2007-11-26 08:15:00.902 330 18218.36 40.34 52600.35 88888.00 2007-11-26 08:15:01.402 330 18218.27 40.40 52600.39 88888.00 2007-11-26 08:15:01.902 330 18218.21 40.36 52600.61 88888.00 2007-11-26 08:15:02.402 330 18218.20 40.39 52600.61 88888.00 2007-11-26 08:15:02.902 330 18218.18 40.35 52600.53 88888.00 2007-11-26 08:15:03.402 330 18218.22 40.36 52600.64 88888.00 2007-11-26 08:15:03.902 330 18218.12 40.37 52600.63 88888.00 2007-11-26 08:15:04.402 330 18218.13 40.44 52600.61 88888.00 2007-11-26 08:15:04.902 330 18218.13 40.39 52600.62 88888.00 2007-11-26 08:15:05.402 330 18218.24 40.30 52600.53 88888.00 2007-11-26 08:15:05.902 330 18218.31 40.22 52600.56 88888.00 2007-11-26 08:15:06.402 330 18218.37 40.26 52600.47 88888.00 2007-11-26 08:15:06.902 330 18218.20 40.34 52600.55 88888.00 2007-11-26 08:15:07.402 330 18218.30 40.30 52600.56 88888.00 2007-11-26 08:15:07.902 330 18218.24 40.25 52600.65 88888.00 2007-11-26 08:15:08.402 330 18218.24 40.22 52600.61 88888.00 2007-11-26 08:15:08.902 330 18218.30 40.24 52600.54 88888.00 2007-11-26 08:15:09.402 330 18218.34 40.23 52600.62 88888.00 2007-11-26 08:15:09.902 330 18218.55 40.20 52600.63 88888.00 2007-11-26 08:15:10.402 330 18218.40 40.15 52600.60 88888.00 2007-11-26 08:15:10.902 330 18218.22 40.16 52600.72 88888.00 2007-11-26 08:15:11.402 330 18218.08 40.12 52600.64 88888.00 2007-11-26 08:15:11.902 330 18218.16 40.02 52600.60 88888.00 2007-11-26 08:15:12.402 330 18218.19 39.94 52600.62 88888.00 2007-11-26 08:15:12.902 330 18218.07 39.91 52600.62 88888.00 2007-11-26 08:15:13.402 330 18218.12 39.93 52600.58 88888.00 2007-11-26 08:15:13.902 330 18218.07 39.92 52600.43 88888.00 2007-11-26 08:15:14.402 330 18218.21 39.93 52600.47 88888.00 2007-11-26 08:15:14.902 330 18218.20 40.03 52600.55 88888.00 2007-11-26 08:15:15.402 330 18218.21 40.05 52600.53 88888.00 2007-11-26 08:15:15.902 330 18218.25 39.99 52600.45 88888.00 2007-11-26 08:15:16.402 330 18218.34 39.93 52600.49 88888.00 2007-11-26 08:15:16.902 330 18218.31 39.96 52600.56 88888.00 2007-11-26 08:15:17.402 330 18218.30 39.94 52600.61 88888.00 2007-11-26 08:15:17.902 330 18218.19 39.92 52600.57 88888.00 2007-11-26 08:15:18.402 330 18218.32 39.93 52600.51 88888.00 2007-11-26 08:15:18.902 330 18218.25 39.99 52600.47 88888.00 2007-11-26 08:15:19.402 330 18218.30 40.00 52600.54 88888.00 2007-11-26 08:15:19.902 330 18218.22 39.91 52600.63 88888.00 2007-11-26 08:15:20.402 330 18218.23 39.92 52600.62 88888.00 2007-11-26 08:15:20.902 330 18218.32 39.94 52600.50 88888.00 2007-11-26 08:15:21.402 330 18218.24 39.97 52600.52 88888.00 2007-11-26 08:15:21.902 330 18218.23 39.98 52600.60 88888.00 2007-11-26 08:15:22.402 330 18218.38 39.95 52600.62 88888.00 2007-11-26 08:15:22.902 330 18218.35 39.98 52600.50 88888.00 2007-11-26 08:15:23.402 330 18218.25 39.98 52600.64 88888.00 2007-11-26 08:15:23.902 330 18218.20 39.94 52600.57 88888.00 2007-11-26 08:15:24.402 330 18218.25 39.81 52600.63 88888.00 2007-11-26 08:15:24.902 330 18218.24 39.84 52600.61 88888.00 2007-11-26 08:15:25.402 330 18218.38 39.88 52600.66 88888.00 2007-11-26 08:15:25.902 330 18218.56 39.89 52600.68 88888.00 2007-11-26 08:15:26.402 330 18218.54 39.91 52600.65 88888.00 2007-11-26 08:15:26.902 330 18218.48 39.88 52600.57 88888.00 2007-11-26 08:15:27.402 330 18218.49 39.88 52600.61 88888.00 2007-11-26 08:15:27.902 330 18218.53 39.89 52600.69 88888.00 2007-11-26 08:15:28.402 330 18218.58 39.93 52600.61 88888.00 2007-11-26 08:15:28.902 330 18218.56 39.89 52600.62 88888.00 2007-11-26 08:15:29.402 330 18218.64 39.90 52600.61 88888.00 2007-11-26 08:15:29.902 330 18218.65 39.92 52600.57 88888.00 2007-11-26 08:15:30.402 330 18218.54 39.82 52600.42 88888.00 2007-11-26 08:15:30.902 330 18218.57 39.79 52600.37 88888.00 2007-11-26 08:15:31.402 330 18218.55 39.85 52600.41 88888.00 2007-11-26 08:15:31.902 330 18218.62 39.89 52600.47 88888.00 2007-11-26 08:15:32.402 330 18218.68 39.75 52600.55 88888.00 2007-11-26 08:15:32.902 330 18218.48 39.64 52600.56 88888.00 2007-11-26 08:15:33.402 330 18218.51 39.55 52600.60 88888.00 2007-11-26 08:15:33.902 330 18218.48 39.59 52600.70 88888.00 2007-11-26 08:15:34.402 330 18218.52 39.67 52600.75 88888.00 2007-11-26 08:15:34.902 330 18218.62 39.71 52600.75 88888.00 2007-11-26 08:15:35.402 330 18218.65 39.71 52600.78 88888.00 2007-11-26 08:15:35.902 330 18218.64 39.66 52600.69 88888.00 2007-11-26 08:15:36.402 330 18218.48 39.69 52600.78 88888.00 2007-11-26 08:15:36.902 330 18218.38 39.68 52600.74 88888.00 2007-11-26 08:15:37.402 330 18218.38 39.69 52600.65 88888.00 2007-11-26 08:15:37.902 330 18218.40 39.75 52600.62 88888.00 2007-11-26 08:15:38.402 330 18218.32 39.77 52600.62 88888.00 2007-11-26 08:15:38.902 330 18218.38 39.73 52600.67 88888.00 2007-11-26 08:15:39.402 330 18218.36 39.70 52600.75 88888.00 2007-11-26 08:15:39.902 330 18218.32 39.75 52600.67 88888.00 2007-11-26 08:15:40.402 330 18218.33 39.73 52600.68 88888.00 2007-11-26 08:15:40.902 330 18218.49 39.73 52600.63 88888.00 2007-11-26 08:15:41.402 330 18218.46 39.70 52600.47 88888.00 2007-11-26 08:15:41.902 330 18218.49 39.66 52600.28 88888.00 2007-11-26 08:15:42.402 330 18218.49 39.64 52600.43 88888.00 2007-11-26 08:15:42.902 330 18218.47 39.64 52600.51 88888.00 2007-11-26 08:15:43.402 330 18218.31 39.68 52600.52 88888.00 2007-11-26 08:15:43.902 330 18218.25 39.66 52600.45 88888.00 2007-11-26 08:15:44.402 330 18218.26 39.62 52600.35 88888.00 2007-11-26 08:15:44.902 330 18218.40 39.56 52600.44 88888.00 2007-11-26 08:15:45.402 330 18218.55 39.60 52600.57 88888.00 2007-11-26 08:15:45.902 330 18218.43 39.57 52600.62 88888.00 2007-11-26 08:15:46.402 330 18218.49 39.47 52600.53 88888.00 2007-11-26 08:15:46.902 330 18218.46 39.48 52600.43 88888.00 2007-11-26 08:15:47.402 330 18218.46 39.49 52600.47 88888.00 2007-11-26 08:15:47.902 330 18218.41 39.49 52600.66 88888.00 2007-11-26 08:15:48.402 330 18218.13 39.52 52600.70 88888.00 2007-11-26 08:15:48.902 330 18218.24 39.46 52600.69 88888.00 2007-11-26 08:15:49.402 330 18218.18 39.52 52600.66 88888.00 2007-11-26 08:15:49.902 330 18218.31 39.54 52600.64 88888.00 2007-11-26 08:15:50.402 330 18218.21 39.62 52600.57 88888.00 2007-11-26 08:15:50.902 330 18218.19 39.57 52600.58 88888.00 2007-11-26 08:15:51.402 330 18218.23 39.47 52600.44 88888.00 2007-11-26 08:15:51.902 330 18218.37 39.45 52600.39 88888.00 2007-11-26 08:15:52.402 330 18218.32 39.47 52600.27 88888.00 2007-11-26 08:15:52.902 330 18218.46 39.53 52600.30 88888.00 2007-11-26 08:15:53.402 330 18218.33 39.46 52600.40 88888.00 2007-11-26 08:15:53.902 330 18218.30 39.37 52600.42 88888.00 2007-11-26 08:15:54.402 330 18218.37 39.38 52600.37 88888.00 2007-11-26 08:15:54.902 330 18218.37 39.37 52600.35 88888.00 2007-11-26 08:15:55.402 330 18218.54 39.31 52600.37 88888.00 2007-11-26 08:15:55.902 330 18218.48 39.34 52600.42 88888.00 2007-11-26 08:15:56.402 330 18218.47 39.29 52600.34 88888.00 2007-11-26 08:15:56.902 330 18218.52 39.21 52600.22 88888.00 2007-11-26 08:15:57.402 330 18218.59 39.16 52600.26 88888.00 2007-11-26 08:15:57.902 330 18218.45 39.16 52600.29 88888.00 2007-11-26 08:15:58.402 330 18218.42 39.13 52600.17 88888.00 2007-11-26 08:15:58.902 330 18218.44 39.14 52600.16 88888.00 2007-11-26 08:15:59.402 330 18218.44 39.20 52600.19 88888.00 2007-11-26 08:15:59.902 330 18218.41 39.19 52600.21 88888.00 2007-11-26 08:16:00.402 330 18218.37 39.19 52600.19 88888.00 2007-11-26 08:16:00.902 330 18218.37 39.19 52600.39 88888.00 2007-11-26 08:16:01.402 330 18218.42 39.10 52600.45 88888.00 2007-11-26 08:16:01.902 330 18218.34 39.00 52600.58 88888.00 2007-11-26 08:16:02.402 330 18218.38 38.99 52600.54 88888.00 2007-11-26 08:16:02.902 330 18218.44 39.00 52600.53 88888.00 2007-11-26 08:16:03.402 330 18218.24 39.02 52600.51 88888.00 2007-11-26 08:16:03.902 330 18218.20 39.03 52600.45 88888.00 2007-11-26 08:16:04.402 330 18218.27 39.00 52600.52 88888.00 2007-11-26 08:16:04.902 330 18218.29 38.99 52600.66 88888.00 2007-11-26 08:16:05.402 330 18218.43 38.95 52600.57 88888.00 2007-11-26 08:16:05.902 330 18218.52 38.90 52600.53 88888.00 2007-11-26 08:16:06.402 330 18218.52 38.84 52600.54 88888.00 2007-11-26 08:16:06.902 330 18218.54 38.78 52600.53 88888.00 2007-11-26 08:16:07.402 330 18218.60 38.72 52600.46 88888.00 2007-11-26 08:16:07.902 330 18218.63 38.72 52600.51 88888.00 2007-11-26 08:16:08.402 330 18218.66 38.71 52600.47 88888.00 2007-11-26 08:16:08.902 330 18218.66 38.76 52600.35 88888.00 2007-11-26 08:16:09.402 330 18218.49 38.70 52600.38 88888.00 2007-11-26 08:16:09.902 330 18218.35 38.60 52600.38 88888.00 2007-11-26 08:16:10.402 330 18218.37 38.63 52600.44 88888.00 2007-11-26 08:16:10.902 330 18218.44 38.69 52600.51 88888.00 2007-11-26 08:16:11.402 330 18218.53 38.70 52600.49 88888.00 2007-11-26 08:16:11.902 330 18218.48 38.72 52600.49 88888.00 2007-11-26 08:16:12.402 330 18218.42 38.73 52600.44 88888.00 2007-11-26 08:16:12.902 330 18218.49 38.70 52600.47 88888.00 2007-11-26 08:16:13.402 330 18218.51 38.67 52600.54 88888.00 2007-11-26 08:16:13.902 330 18218.47 38.68 52600.55 88888.00 2007-11-26 08:16:14.402 330 18218.47 38.69 52600.54 88888.00 2007-11-26 08:16:14.902 330 18218.59 38.75 52600.40 88888.00 2007-11-26 08:16:15.402 330 18218.57 38.78 52600.35 88888.00 2007-11-26 08:16:15.902 330 18218.52 38.84 52600.37 88888.00 2007-11-26 08:16:16.402 330 18218.46 38.82 52600.41 88888.00 2007-11-26 08:16:16.902 330 18218.40 38.85 52600.43 88888.00 2007-11-26 08:16:17.402 330 18218.49 38.86 52600.51 88888.00 2007-11-26 08:16:17.902 330 18218.62 38.81 52600.65 88888.00 2007-11-26 08:16:18.402 330 18218.53 38.89 52600.56 88888.00 2007-11-26 08:16:18.902 330 18218.36 38.81 52600.50 88888.00 2007-11-26 08:16:19.402 330 18218.31 38.76 52600.52 88888.00 2007-11-26 08:16:19.902 330 18218.19 38.81 52600.46 88888.00 2007-11-26 08:16:20.402 330 18218.13 38.86 52600.49 88888.00 2007-11-26 08:16:20.902 330 18218.05 38.81 52600.57 88888.00 2007-11-26 08:16:21.402 330 18218.18 38.78 52600.58 88888.00 2007-11-26 08:16:21.902 330 18218.26 38.73 52600.63 88888.00 2007-11-26 08:16:22.402 330 18218.23 38.73 52600.65 88888.00 2007-11-26 08:16:22.902 330 18218.22 38.86 52600.60 88888.00 2007-11-26 08:16:23.402 330 18218.05 38.88 52600.44 88888.00 2007-11-26 08:16:23.902 330 18218.12 38.78 52600.54 88888.00 2007-11-26 08:16:24.402 330 18218.31 38.77 52600.63 88888.00 2007-11-26 08:16:24.902 330 18218.23 38.78 52600.62 88888.00 2007-11-26 08:16:25.402 330 18218.26 38.69 52600.73 88888.00 2007-11-26 08:16:25.902 330 18218.26 38.77 52600.78 88888.00 2007-11-26 08:16:26.402 330 18218.22 38.73 52600.68 88888.00 2007-11-26 08:16:26.902 330 18218.25 38.78 52600.68 88888.00 2007-11-26 08:16:27.402 330 18218.34 38.86 52600.67 88888.00 2007-11-26 08:16:27.902 330 18218.33 38.87 52600.63 88888.00 2007-11-26 08:16:28.402 330 18218.22 38.76 52600.58 88888.00 2007-11-26 08:16:28.902 330 18218.29 38.70 52600.58 88888.00 2007-11-26 08:16:29.402 330 18218.26 38.72 52600.55 88888.00 2007-11-26 08:16:29.902 330 18218.27 38.69 52600.63 88888.00 2007-11-26 08:16:30.402 330 18218.04 38.72 52600.65 88888.00 2007-11-26 08:16:30.902 330 18218.13 38.73 52600.62 88888.00 2007-11-26 08:16:31.402 330 18218.12 38.77 52600.56 88888.00 2007-11-26 08:16:31.902 330 18218.20 38.72 52600.51 88888.00 2007-11-26 08:16:32.402 330 18218.21 38.68 52600.53 88888.00 2007-11-26 08:16:32.902 330 18218.21 38.62 52600.55 88888.00 2007-11-26 08:16:33.402 330 18218.26 38.58 52600.52 88888.00 2007-11-26 08:16:33.902 330 18218.35 38.65 52600.46 88888.00 2007-11-26 08:16:34.402 330 18218.26 38.72 52600.51 88888.00 2007-11-26 08:16:34.902 330 18218.19 38.74 52600.53 88888.00 2007-11-26 08:16:35.402 330 18218.19 38.74 52600.51 88888.00 2007-11-26 08:16:35.902 330 18218.16 38.79 52600.44 88888.00 2007-11-26 08:16:36.402 330 18218.16 38.73 52600.39 88888.00 2007-11-26 08:16:36.902 330 18218.14 38.73 52600.39 88888.00 2007-11-26 08:16:37.402 330 18218.24 38.73 52600.35 88888.00 2007-11-26 08:16:37.902 330 18218.23 38.86 52600.40 88888.00 2007-11-26 08:16:38.402 330 18218.12 38.86 52600.33 88888.00 2007-11-26 08:16:38.902 330 18218.01 38.91 52600.40 88888.00 2007-11-26 08:16:39.402 330 18217.98 38.89 52600.50 88888.00 2007-11-26 08:16:39.902 330 18218.02 38.95 52600.44 88888.00 2007-11-26 08:16:40.402 330 18217.98 39.04 52600.55 88888.00 2007-11-26 08:16:40.902 330 18217.90 38.97 52600.65 88888.00 2007-11-26 08:16:41.402 330 18218.05 39.02 52600.68 88888.00 2007-11-26 08:16:41.902 330 18218.05 39.08 52600.72 88888.00 2007-11-26 08:16:42.402 330 18218.13 39.03 52600.73 88888.00 2007-11-26 08:16:42.902 330 18218.09 39.01 52600.72 88888.00 2007-11-26 08:16:43.402 330 18217.97 39.05 52600.64 88888.00 2007-11-26 08:16:43.902 330 18217.98 39.13 52600.64 88888.00 2007-11-26 08:16:44.402 330 18218.00 39.18 52600.68 88888.00 2007-11-26 08:16:44.902 330 18217.99 39.13 52600.55 88888.00 2007-11-26 08:16:45.402 330 18217.90 39.20 52600.53 88888.00 2007-11-26 08:16:45.902 330 18217.92 39.15 52600.54 88888.00 2007-11-26 08:16:46.402 330 18217.92 39.08 52600.55 88888.00 2007-11-26 08:16:46.902 330 18217.95 39.14 52600.62 88888.00 2007-11-26 08:16:47.402 330 18217.91 39.20 52600.62 88888.00 2007-11-26 08:16:47.902 330 18217.89 39.18 52600.64 88888.00 2007-11-26 08:16:48.402 330 18217.97 39.28 52600.64 88888.00 2007-11-26 08:16:48.902 330 18217.95 39.32 52600.68 88888.00 2007-11-26 08:16:49.402 330 18217.82 39.24 52600.70 88888.00 2007-11-26 08:16:49.902 330 18217.86 39.19 52600.74 88888.00 2007-11-26 08:16:50.402 330 18217.95 39.13 52600.65 88888.00 2007-11-26 08:16:50.902 330 18218.05 39.04 52600.61 88888.00 2007-11-26 08:16:51.402 330 18218.10 39.05 52600.63 88888.00 2007-11-26 08:16:51.902 330 18218.24 39.08 52600.75 88888.00 2007-11-26 08:16:52.402 330 18218.22 39.08 52600.70 88888.00 2007-11-26 08:16:52.902 330 18218.21 38.97 52600.65 88888.00 2007-11-26 08:16:53.402 330 18218.33 38.92 52600.62 88888.00 2007-11-26 08:16:53.902 330 18218.19 38.97 52600.72 88888.00 2007-11-26 08:16:54.402 330 18218.14 38.94 52600.62 88888.00 2007-11-26 08:16:54.902 330 18218.30 38.92 52600.56 88888.00 2007-11-26 08:16:55.402 330 18218.32 38.81 52600.56 88888.00 2007-11-26 08:16:55.902 330 18218.31 38.85 52600.62 88888.00 2007-11-26 08:16:56.402 330 18218.24 38.85 52600.65 88888.00 2007-11-26 08:16:56.902 330 18218.40 38.87 52600.63 88888.00 2007-11-26 08:16:57.402 330 18218.36 38.82 52600.52 88888.00 2007-11-26 08:16:57.902 330 18218.41 38.82 52600.52 88888.00 2007-11-26 08:16:58.402 330 18218.36 38.86 52600.50 88888.00 2007-11-26 08:16:58.902 330 18218.33 38.89 52600.46 88888.00 2007-11-26 08:16:59.402 330 18218.33 38.86 52600.51 88888.00 2007-11-26 08:16:59.902 330 18218.38 38.85 52600.52 88888.00 2007-11-26 08:17:00.402 330 18218.38 38.72 52600.42 88888.00 2007-11-26 08:17:00.902 330 18218.38 38.64 52600.41 88888.00 2007-11-26 08:17:01.402 330 18218.35 38.64 52600.45 88888.00 2007-11-26 08:17:01.902 330 18218.36 38.71 52600.57 88888.00 2007-11-26 08:17:02.402 330 18218.26 38.79 52600.57 88888.00 2007-11-26 08:17:02.902 330 18218.22 38.76 52600.41 88888.00 2007-11-26 08:17:03.402 330 18218.20 38.77 52600.45 88888.00 2007-11-26 08:17:03.902 330 18218.26 38.84 52600.60 88888.00 2007-11-26 08:17:04.402 330 18218.24 38.82 52600.51 88888.00 2007-11-26 08:17:04.902 330 18218.23 38.77 52600.53 88888.00 2007-11-26 08:17:05.402 330 18218.38 38.78 52600.68 88888.00 2007-11-26 08:17:05.902 330 18218.55 38.76 52600.66 88888.00 2007-11-26 08:17:06.402 330 18218.47 38.75 52600.60 88888.00 2007-11-26 08:17:06.902 330 18218.36 38.74 52600.53 88888.00 2007-11-26 08:17:07.402 330 18218.30 38.66 52600.62 88888.00 2007-11-26 08:17:07.902 330 18218.19 38.67 52600.55 88888.00 2007-11-26 08:17:08.402 330 18218.21 38.66 52600.46 88888.00 2007-11-26 08:17:08.902 330 18218.32 38.60 52600.43 88888.00 2007-11-26 08:17:09.402 330 18218.27 38.59 52600.56 88888.00 2007-11-26 08:17:09.902 330 18218.30 38.55 52600.63 88888.00 2007-11-26 08:17:10.402 330 18218.35 38.51 52600.66 88888.00 2007-11-26 08:17:10.902 330 18218.22 38.49 52600.69 88888.00 2007-11-26 08:17:11.402 330 18218.40 38.39 52600.62 88888.00 2007-11-26 08:17:11.902 330 18218.42 38.40 52600.55 88888.00 2007-11-26 08:17:12.402 330 18218.34 38.34 52600.46 88888.00 2007-11-26 08:17:12.902 330 18218.43 38.28 52600.40 88888.00 2007-11-26 08:17:13.402 330 18218.54 38.23 52600.45 88888.00 2007-11-26 08:17:13.902 330 18218.53 38.18 52600.47 88888.00 2007-11-26 08:17:14.402 330 18218.48 38.14 52600.41 88888.00 2007-11-26 08:17:14.902 330 18218.47 38.14 52600.43 88888.00 2007-11-26 08:17:15.402 330 18218.32 38.16 52600.54 88888.00 2007-11-26 08:17:15.902 330 18218.25 38.10 52600.64 88888.00 2007-11-26 08:17:16.402 330 18218.37 38.05 52600.58 88888.00 2007-11-26 08:17:16.902 330 18218.35 38.10 52600.61 88888.00 2007-11-26 08:17:17.399 330 18218.18 38.06 52600.56 88888.00 2007-11-26 08:17:17.909 330 18218.24 38.05 52600.45 88888.00 2007-11-26 08:17:18.409 330 18218.44 38.05 52600.44 88888.00 2007-11-26 08:17:18.909 330 18218.41 38.04 52600.54 88888.00 2007-11-26 08:17:19.409 330 18218.48 38.00 52600.50 88888.00 2007-11-26 08:17:19.909 330 18218.29 37.95 52600.50 88888.00 2007-11-26 08:17:20.409 330 18218.25 37.94 52600.45 88888.00 2007-11-26 08:17:20.909 330 18218.32 37.91 52600.44 88888.00 2007-11-26 08:17:21.409 330 18218.34 37.85 52600.58 88888.00 2007-11-26 08:17:21.909 330 18218.34 37.91 52600.62 88888.00 2007-11-26 08:17:22.409 330 18218.54 37.90 52600.62 88888.00 2007-11-26 08:17:22.909 330 18218.44 37.85 52600.58 88888.00 2007-11-26 08:17:23.409 330 18218.11 37.88 52600.56 88888.00 2007-11-26 08:17:23.909 330 18218.00 37.88 52600.56 88888.00 2007-11-26 08:17:24.409 330 18218.19 37.81 52600.58 88888.00 2007-11-26 08:17:24.909 330 18218.19 37.86 52600.64 88888.00 2007-11-26 08:17:25.409 330 18218.23 37.94 52600.68 88888.00 2007-11-26 08:17:25.909 330 18218.04 37.94 52600.62 88888.00 2007-11-26 08:17:26.409 330 18218.03 37.91 52600.75 88888.00 2007-11-26 08:17:26.909 330 18218.02 38.00 52600.66 88888.00 2007-11-26 08:17:27.409 330 18218.01 38.08 52600.67 88888.00 2007-11-26 08:17:27.909 330 18217.99 38.16 52600.74 88888.00 2007-11-26 08:17:28.409 330 18218.02 38.18 52600.77 88888.00 2007-11-26 08:17:28.909 330 18217.98 38.08 52600.84 88888.00 2007-11-26 08:17:29.409 330 18217.89 37.99 52600.79 88888.00 2007-11-26 08:17:29.909 330 18217.91 38.06 52600.80 88888.00 2007-11-26 08:17:30.409 330 18217.99 38.02 52600.80 88888.00 2007-11-26 08:17:30.909 330 18217.93 37.97 52600.74 88888.00 2007-11-26 08:17:31.409 330 18217.82 38.02 52600.81 88888.00 2007-11-26 08:17:31.909 330 18217.71 38.07 52600.80 88888.00 2007-11-26 08:17:32.409 330 18217.57 38.06 52600.76 88888.00 2007-11-26 08:17:32.909 330 18217.76 38.07 52600.70 88888.00 2007-11-26 08:17:33.409 330 18217.67 38.13 52600.77 88888.00 2007-11-26 08:17:33.909 330 18217.70 38.15 52600.78 88888.00 2007-11-26 08:17:34.409 330 18217.67 38.11 52600.74 88888.00 2007-11-26 08:17:34.909 330 18217.72 38.11 52600.72 88888.00 2007-11-26 08:17:35.409 330 18217.73 38.08 52600.91 88888.00 2007-11-26 08:17:35.909 330 18217.62 38.15 52600.95 88888.00 2007-11-26 08:17:36.409 330 18217.56 38.23 52601.00 88888.00 2007-11-26 08:17:36.909 330 18217.57 38.28 52601.12 88888.00 2007-11-26 08:17:37.409 330 18217.55 38.29 52601.09 88888.00 2007-11-26 08:17:37.909 330 18217.48 38.29 52601.11 88888.00 2007-11-26 08:17:38.409 330 18217.44 38.32 52601.03 88888.00 2007-11-26 08:17:38.909 330 18217.47 38.37 52601.07 88888.00 2007-11-26 08:17:39.409 330 18217.35 38.42 52601.21 88888.00 2007-11-26 08:17:39.909 330 18217.44 38.46 52601.25 88888.00 2007-11-26 08:17:40.409 330 18217.55 38.42 52601.04 88888.00 2007-11-26 08:17:40.909 330 18217.50 38.46 52601.05 88888.00 2007-11-26 08:17:41.409 330 18217.51 38.51 52601.09 88888.00 2007-11-26 08:17:41.909 330 18217.50 38.58 52601.13 88888.00 2007-11-26 08:17:42.409 330 18217.55 38.67 52601.26 88888.00 2007-11-26 08:17:42.909 330 18217.44 38.70 52601.24 88888.00 2007-11-26 08:17:43.409 330 18217.32 38.66 52601.24 88888.00 2007-11-26 08:17:43.909 330 18217.38 38.68 52601.20 88888.00 2007-11-26 08:17:44.409 330 18217.40 38.75 52601.19 88888.00 2007-11-26 08:17:44.909 330 18217.49 38.76 52601.25 88888.00 2007-11-26 08:17:45.409 330 18217.50 38.77 52601.23 88888.00 2007-11-26 08:17:45.909 330 18217.59 38.85 52601.22 88888.00 2007-11-26 08:17:46.409 330 18217.57 38.97 52601.24 88888.00 2007-11-26 08:17:46.909 330 18217.53 39.00 52601.18 88888.00 2007-11-26 08:17:47.409 330 18217.46 39.04 52601.16 88888.00 2007-11-26 08:17:47.909 330 18217.48 39.02 52601.08 88888.00 2007-11-26 08:17:48.409 330 18217.46 39.02 52601.15 88888.00 2007-11-26 08:17:48.909 330 18217.51 38.98 52601.24 88888.00 2007-11-26 08:17:49.409 330 18217.58 38.97 52601.15 88888.00 2007-11-26 08:17:49.909 330 18217.51 39.03 52601.08 88888.00 2007-11-26 08:17:50.409 330 18217.40 39.07 52601.15 88888.00 2007-11-26 08:17:50.909 330 18217.48 39.10 52601.12 88888.00 2007-11-26 08:17:51.409 330 18217.53 39.13 52601.16 88888.00 2007-11-26 08:17:51.909 330 18217.50 39.14 52601.18 88888.00 2007-11-26 08:17:52.409 330 18217.57 39.15 52601.14 88888.00 2007-11-26 08:17:52.909 330 18217.64 39.24 52601.15 88888.00 2007-11-26 08:17:53.409 330 18217.68 39.22 52601.09 88888.00 2007-11-26 08:17:53.909 330 18217.67 39.18 52601.10 88888.00 2007-11-26 08:17:54.409 330 18217.67 39.18 52601.14 88888.00 2007-11-26 08:17:54.909 330 18217.58 39.21 52601.03 88888.00 2007-11-26 08:17:55.409 330 18217.68 39.21 52600.93 88888.00 2007-11-26 08:17:55.909 330 18217.73 39.14 52600.93 88888.00 2007-11-26 08:17:56.409 330 18217.75 39.09 52600.93 88888.00 2007-11-26 08:17:56.909 330 18217.83 39.14 52600.95 88888.00 2007-11-26 08:17:57.409 330 18217.97 39.13 52601.02 88888.00 2007-11-26 08:17:57.909 330 18218.00 39.10 52601.03 88888.00 2007-11-26 08:17:58.409 330 18217.97 39.04 52600.91 88888.00 2007-11-26 08:17:58.909 330 18217.87 39.00 52600.91 88888.00 2007-11-26 08:17:59.409 330 18217.89 39.01 52600.96 88888.00 2007-11-26 08:17:59.909 330 18218.02 39.00 52600.95 88888.00 2007-11-26 08:18:00.409 330 18218.02 39.00 52600.97 88888.00 2007-11-26 08:18:00.909 330 18218.03 38.99 52601.05 88888.00 2007-11-26 08:18:01.409 330 18218.01 38.93 52601.05 88888.00 2007-11-26 08:18:01.909 330 18218.08 38.89 52600.97 88888.00 2007-11-26 08:18:02.409 330 18218.08 38.80 52600.98 88888.00 2007-11-26 08:18:02.909 330 18218.10 38.68 52600.88 88888.00 2007-11-26 08:18:03.409 330 18218.20 38.68 52600.84 88888.00 2007-11-26 08:18:03.909 330 18218.21 38.72 52600.91 88888.00 2007-11-26 08:18:04.409 330 18218.24 38.68 52600.89 88888.00 2007-11-26 08:18:04.909 330 18218.25 38.60 52600.84 88888.00 2007-11-26 08:18:05.409 330 18218.41 38.63 52600.85 88888.00 2007-11-26 08:18:05.909 330 18218.34 38.59 52600.91 88888.00 2007-11-26 08:18:06.409 330 18218.24 38.55 52601.02 88888.00 2007-11-26 08:18:06.909 330 18218.31 38.52 52601.08 88888.00 2007-11-26 08:18:07.409 330 18218.42 38.52 52601.03 88888.00 2007-11-26 08:18:07.909 330 18218.44 38.52 52600.98 88888.00 2007-11-26 08:18:08.409 330 18218.37 38.60 52600.97 88888.00 2007-11-26 08:18:08.909 330 18218.34 38.56 52600.88 88888.00 2007-11-26 08:18:09.409 330 18218.40 38.47 52601.00 88888.00 2007-11-26 08:18:09.909 330 18218.45 38.49 52600.95 88888.00 2007-11-26 08:18:10.409 330 18218.52 38.42 52600.96 88888.00 2007-11-26 08:18:10.909 330 18218.51 38.43 52600.98 88888.00 2007-11-26 08:18:11.409 330 18218.44 38.40 52600.98 88888.00 2007-11-26 08:18:11.909 330 18218.45 38.41 52601.04 88888.00 2007-11-26 08:18:12.409 330 18218.29 38.43 52601.03 88888.00 2007-11-26 08:18:12.909 330 18218.03 38.37 52601.02 88888.00 2007-11-26 08:18:13.409 330 18218.11 38.36 52601.07 88888.00 2007-11-26 08:18:13.909 330 18218.43 38.39 52601.16 88888.00 2007-11-26 08:18:14.409 330 18218.54 38.38 52601.15 88888.00 2007-11-26 08:18:14.909 330 18218.55 38.41 52601.24 88888.00 2007-11-26 08:18:15.409 330 18218.43 38.38 52601.18 88888.00 2007-11-26 08:18:15.909 330 18218.47 38.38 52601.10 88888.00 2007-11-26 08:18:16.409 330 18218.57 38.34 52601.16 88888.00 2007-11-26 08:18:16.909 330 18218.52 38.37 52601.15 88888.00 2007-11-26 08:18:17.409 330 18218.44 38.37 52601.07 88888.00 2007-11-26 08:18:17.909 330 18218.46 38.38 52600.97 88888.00 2007-11-26 08:18:18.409 330 18218.54 38.32 52601.02 88888.00 2007-11-26 08:18:18.909 330 18218.47 38.23 52601.08 88888.00 2007-11-26 08:18:19.409 330 18218.44 38.20 52600.98 88888.00 2007-11-26 08:18:19.909 330 18218.46 38.27 52600.91 88888.00 2007-11-26 08:18:20.409 330 18218.58 38.24 52601.05 88888.00 2007-11-26 08:18:20.909 330 18218.74 38.13 52601.04 88888.00 2007-11-26 08:18:21.409 330 18218.68 38.07 52601.13 88888.00 2007-11-26 08:18:21.909 330 18218.57 38.16 52601.12 88888.00 2007-11-26 08:18:22.409 330 18218.64 38.09 52600.93 88888.00 2007-11-26 08:18:22.909 330 18218.67 38.06 52600.97 88888.00 2007-11-26 08:18:23.409 330 18218.63 38.13 52601.10 88888.00 2007-11-26 08:18:23.909 330 18218.60 38.08 52601.02 88888.00 2007-11-26 08:18:24.409 330 18218.45 37.97 52601.05 88888.00 2007-11-26 08:18:24.909 330 18218.27 37.99 52601.13 88888.00 2007-11-26 08:18:25.409 330 18218.41 38.00 52601.05 88888.00 2007-11-26 08:18:25.909 330 18218.54 37.98 52601.05 88888.00 2007-11-26 08:18:26.409 330 18218.60 37.95 52601.10 88888.00 2007-11-26 08:18:26.909 330 18218.75 37.99 52601.15 88888.00 2007-11-26 08:18:27.409 330 18218.71 37.98 52601.10 88888.00 2007-11-26 08:18:27.909 330 18218.60 37.98 52601.08 88888.00 2007-11-26 08:18:28.409 330 18218.52 37.91 52601.14 88888.00 2007-11-26 08:18:28.909 330 18218.53 37.95 52601.22 88888.00 2007-11-26 08:18:29.409 330 18218.52 37.94 52601.16 88888.00 2007-11-26 08:18:29.909 330 18218.41 37.86 52601.11 88888.00 2007-11-26 08:18:30.409 330 18218.47 37.79 52601.10 88888.00 2007-11-26 08:18:30.909 330 18218.43 37.80 52601.12 88888.00 2007-11-26 08:18:31.409 330 18218.43 37.78 52601.03 88888.00 2007-11-26 08:18:31.909 330 18218.40 37.76 52601.00 88888.00 2007-11-26 08:18:32.409 330 18218.58 37.77 52601.01 88888.00 2007-11-26 08:18:32.909 330 18218.56 37.80 52600.91 88888.00 2007-11-26 08:18:33.409 330 18218.54 37.85 52600.93 88888.00 2007-11-26 08:18:33.909 330 18218.43 37.81 52600.97 88888.00 2007-11-26 08:18:34.409 330 18218.38 37.81 52601.00 88888.00 2007-11-26 08:18:34.909 330 18218.22 37.72 52601.08 88888.00 2007-11-26 08:18:35.409 330 18218.25 37.68 52601.03 88888.00 2007-11-26 08:18:35.909 330 18218.37 37.63 52600.98 88888.00 2007-11-26 08:18:36.409 330 18218.41 37.52 52601.10 88888.00 2007-11-26 08:18:36.909 330 18218.35 37.64 52601.12 88888.00 2007-11-26 08:18:37.409 330 18218.37 37.61 52601.11 88888.00 2007-11-26 08:18:37.909 330 18218.37 37.61 52601.10 88888.00 2007-11-26 08:18:38.409 330 18218.34 37.57 52601.08 88888.00 2007-11-26 08:18:38.909 330 18218.25 37.52 52601.22 88888.00 2007-11-26 08:18:39.409 330 18218.26 37.55 52601.08 88888.00 2007-11-26 08:18:39.909 330 18218.19 37.55 52601.07 88888.00 2007-11-26 08:18:40.409 330 18218.22 37.52 52601.01 88888.00 2007-11-26 08:18:40.909 330 18218.14 37.43 52600.96 88888.00 2007-11-26 08:18:41.409 330 18218.22 37.38 52601.00 88888.00 2007-11-26 08:18:41.909 330 18218.26 37.36 52601.03 88888.00 2007-11-26 08:18:42.409 330 18218.35 37.43 52601.08 88888.00 2007-11-26 08:18:42.909 330 18218.29 37.40 52601.02 88888.00 2007-11-26 08:18:43.409 330 18218.29 37.44 52601.03 88888.00 2007-11-26 08:18:43.909 330 18218.26 37.49 52601.04 88888.00 2007-11-26 08:18:44.409 330 18218.11 37.52 52601.05 88888.00 2007-11-26 08:18:44.909 330 18218.18 37.53 52601.05 88888.00 2007-11-26 08:18:45.409 330 18218.21 37.57 52601.04 88888.00 2007-11-26 08:18:45.909 330 18218.19 37.55 52601.04 88888.00 2007-11-26 08:18:46.409 330 18218.02 37.49 52601.16 88888.00 2007-11-26 08:18:46.909 330 18218.24 37.54 52601.15 88888.00 2007-11-26 08:18:47.409 330 18218.30 37.58 52601.20 88888.00 2007-11-26 08:18:47.909 330 18218.29 37.56 52601.32 88888.00 2007-11-26 08:18:48.409 330 18218.23 37.63 52601.27 88888.00 2007-11-26 08:18:48.909 330 18218.16 37.64 52601.23 88888.00 2007-11-26 08:18:49.409 330 18218.21 37.53 52601.22 88888.00 2007-11-26 08:18:49.909 330 18218.14 37.54 52601.30 88888.00 2007-11-26 08:18:50.409 330 18218.10 37.55 52601.26 88888.00 2007-11-26 08:18:50.909 330 18218.07 37.54 52601.35 88888.00 2007-11-26 08:18:51.409 330 18218.18 37.48 52601.33 88888.00 2007-11-26 08:18:51.909 330 18218.27 37.52 52601.36 88888.00 2007-11-26 08:18:52.409 330 18218.23 37.49 52601.38 88888.00 2007-11-26 08:18:52.909 330 18218.22 37.56 52601.38 88888.00 2007-11-26 08:18:53.409 330 18218.24 37.56 52601.45 88888.00 2007-11-26 08:18:53.909 330 18218.18 37.57 52601.46 88888.00 2007-11-26 08:18:54.409 330 18218.29 37.58 52601.54 88888.00 2007-11-26 08:18:54.909 330 18218.20 37.56 52601.47 88888.00 2007-11-26 08:18:55.409 330 18218.27 37.49 52601.42 88888.00 2007-11-26 08:18:55.909 330 18218.40 37.46 52601.36 88888.00 2007-11-26 08:18:56.409 330 18218.36 37.52 52601.38 88888.00 2007-11-26 08:18:56.909 330 18218.25 37.53 52601.44 88888.00 2007-11-26 08:18:57.409 330 18218.22 37.51 52601.48 88888.00 2007-11-26 08:18:57.909 330 18218.27 37.48 52601.46 88888.00 2007-11-26 08:18:58.409 330 18218.27 37.54 52601.53 88888.00 2007-11-26 08:18:58.909 330 18218.22 37.59 52601.70 88888.00 2007-11-26 08:18:59.409 330 18218.20 37.69 52601.82 88888.00 2007-11-26 08:18:59.909 330 18218.27 37.77 52601.88 88888.00 2007-11-26 08:19:00.409 330 18218.27 37.69 52601.68 88888.00 2007-11-26 08:19:00.909 330 18218.23 37.69 52601.48 88888.00 2007-11-26 08:19:01.409 330 18218.23 37.70 52601.46 88888.00 2007-11-26 08:19:01.909 330 18218.45 37.76 52601.42 88888.00 2007-11-26 08:19:02.409 330 18218.38 37.71 52601.38 88888.00 2007-11-26 08:19:02.909 330 18218.31 37.71 52601.28 88888.00 2007-11-26 08:19:03.409 330 18218.25 37.76 52601.40 88888.00 2007-11-26 08:19:03.909 330 18218.44 37.77 52601.48 88888.00 2007-11-26 08:19:04.409 330 18218.25 37.90 52601.51 88888.00 2007-11-26 08:19:04.909 330 18218.15 37.94 52601.53 88888.00 2007-11-26 08:19:05.409 330 18218.14 37.97 52601.53 88888.00 2007-11-26 08:19:05.909 330 18217.98 37.95 52601.49 88888.00 2007-11-26 08:19:06.409 330 18217.92 37.96 52601.48 88888.00 2007-11-26 08:19:06.909 330 18218.14 38.08 52601.59 88888.00 2007-11-26 08:19:07.409 330 18218.10 38.15 52601.71 88888.00 2007-11-26 08:19:07.909 330 18217.77 38.08 52601.68 88888.00 2007-11-26 08:19:08.409 330 18217.91 38.12 52601.70 88888.00 2007-11-26 08:19:08.909 330 18218.09 38.14 52601.63 88888.00 2007-11-26 08:19:09.409 330 18218.03 38.20 52601.65 88888.00 2007-11-26 08:19:09.909 330 18217.93 38.18 52601.68 88888.00 2007-11-26 08:19:10.409 330 18218.05 38.16 52601.65 88888.00 2007-11-26 08:19:10.909 330 18218.07 38.21 52601.59 88888.00 2007-11-26 08:19:11.409 330 18218.20 38.31 52601.58 88888.00 2007-11-26 08:19:11.909 330 18218.23 38.36 52601.55 88888.00 2007-11-26 08:19:12.409 330 18218.05 38.41 52601.58 88888.00 2007-11-26 08:19:12.909 330 18217.99 38.39 52601.46 88888.00 2007-11-26 08:19:13.409 330 18218.01 38.43 52601.53 88888.00 2007-11-26 08:19:13.909 330 18218.24 38.47 52601.66 88888.00 2007-11-26 08:19:14.409 330 18218.18 38.38 52601.67 88888.00 2007-11-26 08:19:14.909 330 18218.46 38.39 52601.60 88888.00 2007-11-26 08:19:15.409 330 18218.44 38.43 52601.55 88888.00 2007-11-26 08:19:15.909 330 18218.44 38.42 52601.46 88888.00 2007-11-26 08:19:16.409 330 18218.33 38.46 52601.46 88888.00 2007-11-26 08:19:16.909 330 18218.33 38.46 52601.63 88888.00 2007-11-26 08:19:17.409 330 18218.26 38.41 52601.68 88888.00 2007-11-26 08:19:17.909 330 18218.16 38.43 52601.54 88888.00 2007-11-26 08:19:18.409 330 18218.29 38.45 52601.56 88888.00 2007-11-26 08:19:18.909 330 18218.34 38.39 52601.61 88888.00 2007-11-26 08:19:19.409 330 18218.40 38.35 52601.59 88888.00 2007-11-26 08:19:19.909 330 18218.31 38.34 52601.59 88888.00 2007-11-26 08:19:20.409 330 18218.48 38.33 52601.54 88888.00 2007-11-26 08:19:20.909 330 18218.58 38.26 52601.58 88888.00 2007-11-26 08:19:21.409 330 18218.54 38.25 52601.55 88888.00 2007-11-26 08:19:21.909 330 18218.73 38.23 52601.47 88888.00 2007-11-26 08:19:22.409 330 18218.80 38.19 52601.51 88888.00 2007-11-26 08:19:22.909 330 18218.79 38.18 52601.54 88888.00 2007-11-26 08:19:23.409 330 18218.79 38.14 52601.48 88888.00 2007-11-26 08:19:23.909 330 18218.83 38.05 52601.63 88888.00 2007-11-26 08:19:24.409 330 18218.85 38.01 52601.61 88888.00 2007-11-26 08:19:24.909 330 18218.65 37.97 52601.57 88888.00 2007-11-26 08:19:25.409 330 18218.44 37.94 52601.46 88888.00 2007-11-26 08:19:25.909 330 18218.32 37.93 52601.21 88888.00 2007-11-26 08:19:26.409 330 18218.40 37.94 52601.28 88888.00 2007-11-26 08:19:26.909 330 18218.71 37.90 52601.27 88888.00 2007-11-26 08:19:27.409 330 18219.02 37.82 52601.23 88888.00 2007-11-26 08:19:27.909 330 18219.05 37.76 52601.24 88888.00 2007-11-26 08:19:28.409 330 18219.12 37.74 52601.34 88888.00 2007-11-26 08:19:28.909 330 18219.13 37.77 52601.43 88888.00 2007-11-26 08:19:29.409 330 18219.09 37.67 52601.35 88888.00 2007-11-26 08:19:29.909 330 18219.19 37.63 52601.32 88888.00 2007-11-26 08:19:30.409 330 18219.11 37.57 52601.39 88888.00 2007-11-26 08:19:30.909 330 18218.92 37.56 52601.43 88888.00 2007-11-26 08:19:31.409 330 18219.11 37.49 52601.53 88888.00 2007-11-26 08:19:31.909 330 18218.99 37.54 52601.57 88888.00 2007-11-26 08:19:32.409 330 18218.97 37.58 52601.49 88888.00 2007-11-26 08:19:32.909 330 18219.01 37.49 52601.51 88888.00 2007-11-26 08:19:33.409 330 18219.05 37.52 52601.47 88888.00 2007-11-26 08:19:33.909 330 18219.09 37.45 52601.47 88888.00 2007-11-26 08:19:34.409 330 18219.08 37.39 52601.36 88888.00 2007-11-26 08:19:34.909 330 18219.16 37.35 52601.37 88888.00 2007-11-26 08:19:35.409 330 18219.06 37.31 52601.40 88888.00 2007-11-26 08:19:35.909 330 18219.02 37.25 52601.45 88888.00 2007-11-26 08:19:36.409 330 18218.96 37.24 52601.47 88888.00 2007-11-26 08:19:36.909 330 18218.95 37.15 52601.49 88888.00 2007-11-26 08:19:37.409 330 18218.94 37.14 52601.47 88888.00 2007-11-26 08:19:37.909 330 18219.06 37.25 52601.49 88888.00 2007-11-26 08:19:38.409 330 18218.95 37.24 52601.51 88888.00 2007-11-26 08:19:38.909 330 18218.79 37.18 52601.57 88888.00 2007-11-26 08:19:39.409 330 18218.81 37.18 52601.56 88888.00 2007-11-26 08:19:39.909 330 18218.64 37.22 52601.45 88888.00 2007-11-26 08:19:40.409 330 18218.80 37.21 52601.42 88888.00 2007-11-26 08:19:40.909 330 18218.80 37.13 52601.36 88888.00 2007-11-26 08:19:41.409 330 18218.80 37.14 52601.37 88888.00 2007-11-26 08:19:41.909 330 18218.90 37.19 52601.49 88888.00 2007-11-26 08:19:42.409 330 18218.81 37.19 52601.56 88888.00 2007-11-26 08:19:42.909 330 18218.84 37.14 52601.65 88888.00 2007-11-26 08:19:43.409 330 18218.92 37.15 52601.70 88888.00 2007-11-26 08:19:43.909 330 18218.88 37.09 52601.62 88888.00 2007-11-26 08:19:44.409 330 18218.81 37.12 52601.72 88888.00 2007-11-26 08:19:44.909 330 18218.76 37.18 52601.63 88888.00 2007-11-26 08:19:45.409 330 18218.78 37.21 52601.62 88888.00 2007-11-26 08:19:45.909 330 18218.70 37.25 52601.66 88888.00 2007-11-26 08:19:46.409 330 18218.49 37.24 52601.65 88888.00 2007-11-26 08:19:46.909 330 18218.59 37.21 52601.50 88888.00 2007-11-26 08:19:47.409 330 18218.69 37.20 52601.51 88888.00 2007-11-26 08:19:47.909 330 18218.69 37.16 52601.59 88888.00 2007-11-26 08:19:48.409 330 18218.62 37.20 52601.57 88888.00 2007-11-26 08:19:48.909 330 18218.74 37.13 52601.50 88888.00 2007-11-26 08:19:49.409 330 18218.78 37.12 52601.54 88888.00 2007-11-26 08:19:49.909 330 18218.69 37.22 52601.57 88888.00 2007-11-26 08:19:50.409 330 18218.76 37.31 52601.74 88888.00 2007-11-26 08:19:50.909 330 18218.78 37.29 52601.82 88888.00 2007-11-26 08:19:51.409 330 18218.56 37.24 52601.74 88888.00 2007-11-26 08:19:51.909 330 18218.60 37.41 52601.72 88888.00 2007-11-26 08:19:52.409 330 18218.60 37.56 52601.77 88888.00 2007-11-26 08:19:52.909 330 18218.55 37.57 52601.79 88888.00 2007-11-26 08:19:53.409 330 18218.54 37.59 52601.76 88888.00 2007-11-26 08:19:53.909 330 18218.47 37.62 52601.67 88888.00 2007-11-26 08:19:54.409 330 18218.37 37.65 52601.58 88888.00 2007-11-26 08:19:54.909 330 18218.54 37.64 52601.67 88888.00 2007-11-26 08:19:55.409 330 18218.74 37.56 52601.56 88888.00 2007-11-26 08:19:55.909 330 18218.81 37.58 52601.57 88888.00 2007-11-26 08:19:56.409 330 18218.60 37.61 52601.57 88888.00 2007-11-26 08:19:56.909 330 18218.83 37.64 52601.54 88888.00 2007-11-26 08:19:57.409 330 18218.77 37.60 52601.58 88888.00 2007-11-26 08:19:57.909 330 18218.71 37.62 52601.56 88888.00 2007-11-26 08:19:58.409 330 18218.64 37.69 52601.62 88888.00 2007-11-26 08:19:58.909 330 18218.81 37.68 52601.71 88888.00 2007-11-26 08:19:59.409 330 18218.86 37.68 52601.70 88888.00 2007-11-26 08:19:59.909 330 18218.77 37.70 52601.78 88888.00 2007-11-26 08:20:00.409 330 18218.65 37.62 52601.71 88888.00 2007-11-26 08:20:00.909 330 18218.75 37.58 52601.69 88888.00 2007-11-26 08:20:01.409 330 18218.74 37.61 52601.66 88888.00 2007-11-26 08:20:01.909 330 18218.84 37.60 52601.63 88888.00 2007-11-26 08:20:02.409 330 18218.81 37.60 52601.71 88888.00 2007-11-26 08:20:02.909 330 18218.83 37.65 52601.65 88888.00 2007-11-26 08:20:03.409 330 18219.11 37.66 52601.54 88888.00 2007-11-26 08:20:03.909 330 18219.21 37.58 52601.49 88888.00 2007-11-26 08:20:04.409 330 18219.34 37.55 52601.62 88888.00 2007-11-26 08:20:04.909 330 18219.46 37.65 52601.70 88888.00 2007-11-26 08:20:05.409 330 18219.43 37.63 52601.79 88888.00 2007-11-26 08:20:05.909 330 18219.28 37.64 52601.65 88888.00 2007-11-26 08:20:06.409 330 18219.27 37.54 52601.62 88888.00 2007-11-26 08:20:06.909 330 18219.30 37.53 52601.66 88888.00 2007-11-26 08:20:07.409 330 18219.30 37.51 52601.65 88888.00 2007-11-26 08:20:07.909 330 18219.34 37.47 52601.70 88888.00 2007-11-26 08:20:08.409 330 18219.34 37.46 52601.68 88888.00 2007-11-26 08:20:08.909 330 18219.22 37.43 52601.68 88888.00 2007-11-26 08:20:09.409 330 18219.17 37.45 52601.59 88888.00 2007-11-26 08:20:09.909 330 18219.21 37.51 52601.57 88888.00 2007-11-26 08:20:10.409 330 18219.12 37.46 52601.58 88888.00 2007-11-26 08:20:10.909 330 18219.00 37.41 52601.58 88888.00 2007-11-26 08:20:11.409 330 18219.30 37.41 52601.57 88888.00 2007-11-26 08:20:11.909 330 18219.22 37.39 52601.51 88888.00 2007-11-26 08:20:12.409 330 18219.14 37.42 52601.55 88888.00 2007-11-26 08:20:12.909 330 18219.12 37.39 52601.61 88888.00 2007-11-26 08:20:13.409 330 18219.10 37.36 52601.76 88888.00 2007-11-26 08:20:13.909 330 18219.14 37.37 52601.63 88888.00 2007-11-26 08:20:14.409 330 18219.24 37.39 52601.65 88888.00 2007-11-26 08:20:14.909 330 18219.19 37.43 52601.62 88888.00 2007-11-26 08:20:15.409 330 18219.11 37.41 52601.65 88888.00 2007-11-26 08:20:15.909 330 18219.17 37.34 52601.66 88888.00 2007-11-26 08:20:16.409 330 18219.34 37.38 52601.58 88888.00 2007-11-26 08:20:16.909 330 18219.38 37.37 52601.45 88888.00 2007-11-26 08:20:17.409 330 18219.34 37.29 52601.49 88888.00 2007-11-26 08:20:17.909 330 18219.40 37.29 52601.59 88888.00 2007-11-26 08:20:18.409 330 18219.40 37.28 52601.70 88888.00 2007-11-26 08:20:18.909 330 18219.38 37.23 52601.74 88888.00 2007-11-26 08:20:19.409 330 18219.39 37.22 52601.86 88888.00 2007-11-26 08:20:19.909 330 18219.36 37.28 52601.96 88888.00 2007-11-26 08:20:20.409 330 18219.33 37.23 52601.86 88888.00 2007-11-26 08:20:20.909 330 18219.24 37.22 52601.81 88888.00 2007-11-26 08:20:21.409 330 18219.32 37.22 52601.94 88888.00 2007-11-26 08:20:21.909 330 18219.34 37.26 52601.91 88888.00 2007-11-26 08:20:22.409 330 18219.29 37.32 52601.98 88888.00 2007-11-26 08:20:22.909 330 18219.45 37.32 52601.93 88888.00 2007-11-26 08:20:23.409 330 18219.41 37.32 52601.89 88888.00 2007-11-26 08:20:23.909 330 18219.20 37.34 52601.85 88888.00 2007-11-26 08:20:24.409 330 18219.36 37.26 52601.88 88888.00 2007-11-26 08:20:24.909 330 18219.71 37.27 52601.93 88888.00 2007-11-26 08:20:25.409 330 18219.47 37.27 52601.91 88888.00 2007-11-26 08:20:25.909 330 18219.32 37.24 52601.95 88888.00 2007-11-26 08:20:26.409 330 18219.36 37.30 52601.94 88888.00 2007-11-26 08:20:26.909 330 18219.30 37.25 52602.02 88888.00 2007-11-26 08:20:27.409 330 18219.17 37.27 52602.00 88888.00 2007-11-26 08:20:27.909 330 18219.18 37.23 52602.00 88888.00 2007-11-26 08:20:28.409 330 18219.27 37.26 52602.01 88888.00 2007-11-26 08:20:28.909 330 18219.24 37.24 52602.09 88888.00 2007-11-26 08:20:29.409 330 18219.17 37.26 52602.14 88888.00 2007-11-26 08:20:29.909 330 18219.18 37.20 52602.21 88888.00 2007-11-26 08:20:30.409 330 18219.13 37.27 52602.15 88888.00 2007-11-26 08:20:30.909 330 18219.03 37.35 52602.07 88888.00 2007-11-26 08:20:31.409 330 18219.25 37.25 52602.02 88888.00 2007-11-26 08:20:31.909 330 18219.35 37.22 52601.97 88888.00 2007-11-26 08:20:32.409 330 18219.34 37.26 52601.92 88888.00 2007-11-26 08:20:32.909 330 18219.28 37.25 52601.90 88888.00 2007-11-26 08:20:33.409 330 18219.34 37.28 52601.90 88888.00 2007-11-26 08:20:33.909 330 18219.33 37.39 52601.89 88888.00 2007-11-26 08:20:34.409 330 18219.18 37.31 52601.90 88888.00 2007-11-26 08:20:34.909 330 18219.07 37.24 52602.06 88888.00 2007-11-26 08:20:35.409 330 18219.06 37.19 52602.02 88888.00 2007-11-26 08:20:35.909 330 18219.00 37.20 52602.02 88888.00 2007-11-26 08:20:36.409 330 18219.03 37.16 52602.00 88888.00 2007-11-26 08:20:36.909 330 18219.09 37.15 52601.89 88888.00 2007-11-26 08:20:37.409 330 18219.08 37.14 52601.79 88888.00 2007-11-26 08:20:37.909 330 18218.98 37.25 52601.79 88888.00 2007-11-26 08:20:38.409 330 18219.08 37.35 52601.71 88888.00 2007-11-26 08:20:38.909 330 18219.10 37.38 52601.76 88888.00 2007-11-26 08:20:39.409 330 18218.96 37.41 52601.84 88888.00 2007-11-26 08:20:39.909 330 18219.18 37.45 52601.80 88888.00 2007-11-26 08:20:40.409 330 18219.07 37.42 52601.82 88888.00 2007-11-26 08:20:40.909 330 18219.09 37.30 52601.73 88888.00 2007-11-26 08:20:41.409 330 18219.16 37.27 52601.68 88888.00 2007-11-26 08:20:41.909 330 18219.10 37.35 52601.72 88888.00 2007-11-26 08:20:42.409 330 18219.02 37.40 52601.68 88888.00 2007-11-26 08:20:42.909 330 18219.06 37.47 52601.77 88888.00 2007-11-26 08:20:43.409 330 18219.09 37.48 52601.80 88888.00 2007-11-26 08:20:43.909 330 18219.22 37.53 52601.84 88888.00 2007-11-26 08:20:44.409 330 18219.31 37.54 52601.79 88888.00 2007-11-26 08:20:44.909 330 18219.18 37.55 52601.79 88888.00 2007-11-26 08:20:45.409 330 18219.08 37.59 52601.84 88888.00 2007-11-26 08:20:45.909 330 18218.96 37.57 52601.82 88888.00 2007-11-26 08:20:46.409 330 18219.07 37.55 52601.71 88888.00 2007-11-26 08:20:46.909 330 18219.22 37.53 52601.84 88888.00 2007-11-26 08:20:47.409 330 18219.08 37.54 52601.93 88888.00 2007-11-26 08:20:47.909 330 18218.98 37.53 52601.73 88888.00 2007-11-26 08:20:48.409 330 18219.01 37.47 52601.67 88888.00 2007-11-26 08:20:48.909 330 18218.94 37.46 52601.67 88888.00 2007-11-26 08:20:49.409 330 18218.92 37.48 52601.63 88888.00 2007-11-26 08:20:49.909 330 18219.11 37.38 52601.78 88888.00 2007-11-26 08:20:50.409 330 18219.23 37.35 52601.83 88888.00 2007-11-26 08:20:50.909 330 18219.13 37.36 52601.85 88888.00 2007-11-26 08:20:51.409 330 18219.08 37.35 52601.76 88888.00 2007-11-26 08:20:51.909 330 18219.29 37.33 52601.71 88888.00 2007-11-26 08:20:52.409 330 18219.30 37.26 52601.59 88888.00 2007-11-26 08:20:52.909 330 18219.35 37.30 52601.51 88888.00 2007-11-26 08:20:53.409 330 18219.32 37.28 52601.58 88888.00 2007-11-26 08:20:53.909 330 18219.20 37.32 52601.67 88888.00 2007-11-26 08:20:54.409 330 18219.17 37.25 52601.69 88888.00 2007-11-26 08:20:54.909 330 18219.14 37.21 52601.66 88888.00 2007-11-26 08:20:55.409 330 18219.10 37.14 52601.61 88888.00 2007-11-26 08:20:55.909 330 18219.07 37.16 52601.63 88888.00 2007-11-26 08:20:56.409 330 18219.19 37.19 52601.65 88888.00 2007-11-26 08:20:56.909 330 18219.16 37.08 52601.67 88888.00 2007-11-26 08:20:57.409 330 18219.18 37.02 52601.76 88888.00 2007-11-26 08:20:57.909 330 18219.18 36.92 52601.63 88888.00 2007-11-26 08:20:58.409 330 18219.23 36.92 52601.60 88888.00 2007-11-26 08:20:58.909 330 18219.20 36.94 52601.58 88888.00 2007-11-26 08:20:59.409 330 18219.30 36.91 52601.55 88888.00 2007-11-26 08:20:59.909 330 18219.25 36.94 52601.59 88888.00 2007-11-26 08:21:00.409 330 18219.19 36.99 52601.59 88888.00 2007-11-26 08:21:00.909 330 18219.24 37.01 52601.61 88888.00 2007-11-26 08:21:01.409 330 18219.19 37.01 52601.56 88888.00 2007-11-26 08:21:01.909 330 18219.29 37.05 52601.62 88888.00 2007-11-26 08:21:02.409 330 18219.25 37.11 52601.62 88888.00 2007-11-26 08:21:02.909 330 18219.18 37.13 52601.55 88888.00 2007-11-26 08:21:03.409 330 18219.08 37.07 52601.60 88888.00 2007-11-26 08:21:03.909 330 18219.12 37.12 52601.60 88888.00 2007-11-26 08:21:04.409 330 18218.96 37.21 52601.71 88888.00 2007-11-26 08:21:04.909 330 18218.96 37.19 52601.76 88888.00 2007-11-26 08:21:05.409 330 18219.09 37.19 52601.70 88888.00 2007-11-26 08:21:05.909 330 18219.10 37.20 52601.66 88888.00 2007-11-26 08:21:06.409 330 18218.99 37.14 52601.59 88888.00 2007-11-26 08:21:06.909 330 18219.06 37.08 52601.67 88888.00 2007-11-26 08:21:07.409 330 18219.21 37.08 52601.59 88888.00 2007-11-26 08:21:07.909 330 18219.16 37.08 52601.61 88888.00 2007-11-26 08:21:08.409 330 18219.23 37.08 52601.70 88888.00 2007-11-26 08:21:08.909 330 18219.25 37.16 52601.71 88888.00 2007-11-26 08:21:09.409 330 18219.22 37.16 52601.60 88888.00 2007-11-26 08:21:09.909 330 18219.24 37.24 52601.56 88888.00 2007-11-26 08:21:10.409 330 18219.41 37.22 52601.65 88888.00 2007-11-26 08:21:10.909 330 18219.42 37.16 52601.68 88888.00 2007-11-26 08:21:11.409 330 18219.31 37.23 52601.59 88888.00 2007-11-26 08:21:11.909 330 18219.35 37.23 52601.61 88888.00 2007-11-26 08:21:12.409 330 18219.44 37.09 52601.49 88888.00 2007-11-26 08:21:12.909 330 18219.46 37.10 52601.53 88888.00 2007-11-26 08:21:13.409 330 18219.45 37.09 52601.63 88888.00 2007-11-26 08:21:13.909 330 18219.30 37.09 52601.65 88888.00 2007-11-26 08:21:14.409 330 18219.21 37.05 52601.77 88888.00 2007-11-26 08:21:14.909 330 18219.23 37.05 52601.72 88888.00 2007-11-26 08:21:15.409 330 18219.12 37.02 52601.57 88888.00 2007-11-26 08:21:15.909 330 18219.27 37.01 52601.63 88888.00 2007-11-26 08:21:16.409 330 18219.36 37.03 52601.58 88888.00 2007-11-26 08:21:16.909 330 18219.34 37.07 52601.54 88888.00 2007-11-26 08:21:17.409 330 18219.44 37.05 52601.58 88888.00 2007-11-26 08:21:17.909 330 18219.55 37.01 52601.63 88888.00 2007-11-26 08:21:18.409 330 18219.51 37.03 52601.67 88888.00 2007-11-26 08:21:18.909 330 18219.35 37.02 52601.58 88888.00 2007-11-26 08:21:19.409 330 18219.34 37.06 52601.62 88888.00 2007-11-26 08:21:19.909 330 18219.27 37.02 52601.61 88888.00 2007-11-26 08:21:20.409 330 18219.28 36.99 52601.53 88888.00 2007-11-26 08:21:20.909 330 18219.41 36.90 52601.57 88888.00 2007-11-26 08:21:21.409 330 18219.35 36.92 52601.61 88888.00 2007-11-26 08:21:21.909 330 18219.47 36.99 52601.58 88888.00 2007-11-26 08:21:22.409 330 18219.52 37.02 52601.61 88888.00 2007-11-26 08:21:22.909 330 18219.59 37.02 52601.54 88888.00 2007-11-26 08:21:23.409 330 18219.65 36.94 52601.49 88888.00 2007-11-26 08:21:23.909 330 18219.62 36.90 52601.58 88888.00 2007-11-26 08:21:24.409 330 18219.57 36.99 52601.71 88888.00 2007-11-26 08:21:24.909 330 18219.61 36.96 52601.84 88888.00 2007-11-26 08:21:25.409 330 18219.57 36.98 52601.86 88888.00 2007-11-26 08:21:25.909 330 18219.56 36.97 52601.88 88888.00 2007-11-26 08:21:26.409 330 18219.52 36.91 52601.83 88888.00 2007-11-26 08:21:26.909 330 18219.50 36.93 52601.89 88888.00 2007-11-26 08:21:27.409 330 18219.45 36.96 52601.85 88888.00 2007-11-26 08:21:27.909 330 18219.40 36.97 52601.86 88888.00 2007-11-26 08:21:28.409 330 18219.39 37.02 52601.88 88888.00 2007-11-26 08:21:28.909 330 18219.46 37.05 52601.76 88888.00 2007-11-26 08:21:29.409 330 18219.43 36.97 52601.72 88888.00 2007-11-26 08:21:29.909 330 18219.40 36.94 52601.77 88888.00 2007-11-26 08:21:30.409 330 18219.38 36.99 52601.82 88888.00 2007-11-26 08:21:30.909 330 18219.51 37.07 52601.82 88888.00 2007-11-26 08:21:31.409 330 18219.50 37.15 52601.91 88888.00 2007-11-26 08:21:31.909 330 18219.39 37.15 52601.80 88888.00 2007-11-26 08:21:32.409 330 18219.43 37.15 52601.78 88888.00 2007-11-26 08:21:32.909 330 18219.28 37.13 52601.88 88888.00 2007-11-26 08:21:33.409 330 18219.30 37.15 52601.76 88888.00 2007-11-26 08:21:33.909 330 18219.30 37.21 52601.72 88888.00 2007-11-26 08:21:34.409 330 18219.29 37.20 52601.81 88888.00 2007-11-26 08:21:34.909 330 18219.31 37.12 52601.82 88888.00 2007-11-26 08:21:35.409 330 18219.40 37.14 52601.76 88888.00 2007-11-26 08:21:35.909 330 18219.70 37.09 52601.79 88888.00 2007-11-26 08:21:36.409 330 18219.61 37.10 52601.80 88888.00 2007-11-26 08:21:36.909 330 18219.54 37.11 52601.84 88888.00 2007-11-26 08:21:37.409 330 18219.38 37.04 52601.78 88888.00 2007-11-26 08:21:37.909 330 18219.44 37.06 52601.68 88888.00 2007-11-26 08:21:38.409 330 18219.35 37.04 52601.81 88888.00 2007-11-26 08:21:38.909 330 18219.24 37.03 52601.96 88888.00 2007-11-26 08:21:39.409 330 18219.25 36.99 52602.13 88888.00 2007-11-26 08:21:39.909 330 18219.31 36.98 52602.11 88888.00 2007-11-26 08:21:40.409 330 18219.40 37.04 52602.02 88888.00 2007-11-26 08:21:40.909 330 18219.38 37.04 52602.00 88888.00 2007-11-26 08:21:41.409 330 18219.38 37.02 52601.88 88888.00 2007-11-26 08:21:41.909 330 18219.49 37.01 52601.80 88888.00 2007-11-26 08:21:42.409 330 18219.38 37.04 52602.00 88888.00 2007-11-26 08:21:42.909 330 18219.22 37.02 52601.97 88888.00 2007-11-26 08:21:43.409 330 18219.17 36.98 52601.88 88888.00 2007-11-26 08:21:43.909 330 18219.33 37.03 52601.88 88888.00 2007-11-26 08:21:44.409 330 18219.42 37.00 52601.81 88888.00 2007-11-26 08:21:44.909 330 18219.31 37.00 52601.85 88888.00 2007-11-26 08:21:45.409 330 18219.35 37.00 52601.84 88888.00 2007-11-26 08:21:45.909 330 18219.38 36.98 52601.85 88888.00 2007-11-26 08:21:46.409 330 18219.40 36.99 52601.92 88888.00 2007-11-26 08:21:46.909 330 18219.51 36.97 52601.95 88888.00 2007-11-26 08:21:47.409 330 18219.53 37.00 52601.89 88888.00 2007-11-26 08:21:47.909 330 18219.44 36.99 52601.88 88888.00 2007-11-26 08:21:48.409 330 18219.36 36.97 52601.86 88888.00 2007-11-26 08:21:48.909 330 18219.31 36.93 52601.89 88888.00 2007-11-26 08:21:49.409 330 18219.23 36.89 52601.88 88888.00 2007-11-26 08:21:49.909 330 18219.40 36.85 52601.80 88888.00 2007-11-26 08:21:50.409 330 18219.54 36.86 52601.84 88888.00 2007-11-26 08:21:50.909 330 18219.56 36.86 52601.89 88888.00 2007-11-26 08:21:51.409 330 18219.60 36.85 52601.78 88888.00 2007-11-26 08:21:51.909 330 18219.52 36.87 52601.80 88888.00 2007-11-26 08:21:52.409 330 18219.50 36.88 52601.84 88888.00 2007-11-26 08:21:52.909 330 18219.51 36.88 52601.90 88888.00 2007-11-26 08:21:53.409 330 18219.55 36.79 52601.85 88888.00 2007-11-26 08:21:53.909 330 18219.66 36.71 52601.90 88888.00 2007-11-26 08:21:54.409 330 18219.57 36.70 52601.89 88888.00 2007-11-26 08:21:54.909 330 18219.51 36.78 52601.91 88888.00 2007-11-26 08:21:55.409 330 18219.39 36.74 52601.82 88888.00 2007-11-26 08:21:55.909 330 18219.44 36.70 52601.74 88888.00 2007-11-26 08:21:56.409 330 18219.34 36.64 52601.79 88888.00 2007-11-26 08:21:56.909 330 18219.36 36.62 52601.69 88888.00 2007-11-26 08:21:57.409 330 18219.39 36.58 52601.60 88888.00 2007-11-26 08:21:57.909 330 18219.43 36.57 52601.48 88888.00 2007-11-26 08:21:58.409 330 18219.71 36.58 52601.50 88888.00 2007-11-26 08:21:58.909 330 18219.72 36.52 52601.50 88888.00 2007-11-26 08:21:59.409 330 18219.60 36.54 52601.48 88888.00 2007-11-26 08:21:59.909 330 18219.47 36.44 52601.51 88888.00 2007-11-26 08:22:00.409 330 18219.46 36.41 52601.58 88888.00 2007-11-26 08:22:00.909 330 18219.52 36.36 52601.63 88888.00 2007-11-26 08:22:01.409 330 18219.74 36.31 52601.60 88888.00 2007-11-26 08:22:01.909 330 18219.74 36.28 52601.60 88888.00 2007-11-26 08:22:02.409 330 18219.51 36.30 52601.63 88888.00 2007-11-26 08:22:02.909 330 18219.54 36.28 52601.62 88888.00 2007-11-26 08:22:03.409 330 18219.63 36.32 52601.60 88888.00 2007-11-26 08:22:03.909 330 18219.66 36.35 52601.60 88888.00 2007-11-26 08:22:04.409 330 18219.46 36.37 52601.65 88888.00 2007-11-26 08:22:04.909 330 18219.52 36.36 52601.73 88888.00 2007-11-26 08:22:05.409 330 18219.59 36.28 52601.80 88888.00 2007-11-26 08:22:05.909 330 18219.75 36.30 52601.84 88888.00 2007-11-26 08:22:06.409 330 18219.61 36.40 52601.88 88888.00 2007-11-26 08:22:06.909 330 18219.55 36.40 52601.91 88888.00 2007-11-26 08:22:07.409 330 18219.44 36.38 52601.88 88888.00 2007-11-26 08:22:07.909 330 18219.50 36.41 52601.90 88888.00 2007-11-26 08:22:08.409 330 18219.76 36.44 52601.90 88888.00 2007-11-26 08:22:08.909 330 18219.65 36.47 52601.90 88888.00 2007-11-26 08:22:09.409 330 18219.46 36.49 52601.98 88888.00 2007-11-26 08:22:09.909 330 18219.55 36.47 52601.98 88888.00 2007-11-26 08:22:10.409 330 18219.51 36.49 52601.94 88888.00 2007-11-26 08:22:10.909 330 18219.31 36.55 52601.91 88888.00 2007-11-26 08:22:11.409 330 18219.23 36.47 52601.83 88888.00 2007-11-26 08:22:11.909 330 18219.30 36.48 52601.77 88888.00 2007-11-26 08:22:12.409 330 18219.32 36.49 52601.74 88888.00 2007-11-26 08:22:12.909 330 18219.41 36.49 52601.70 88888.00 2007-11-26 08:22:13.409 330 18219.30 36.45 52601.76 88888.00 2007-11-26 08:22:13.909 330 18219.30 36.48 52601.81 88888.00 2007-11-26 08:22:14.409 330 18219.38 36.53 52601.85 88888.00 2007-11-26 08:22:14.909 330 18219.45 36.62 52601.86 88888.00 2007-11-26 08:22:15.409 330 18219.46 36.61 52601.93 88888.00 2007-11-26 08:22:15.909 330 18219.42 36.60 52601.91 88888.00 2007-11-26 08:22:16.409 330 18219.47 36.62 52601.95 88888.00 2007-11-26 08:22:16.909 330 18219.41 36.59 52601.92 88888.00 2007-11-26 08:22:17.409 330 18219.30 36.52 52601.81 88888.00 2007-11-26 08:22:17.909 330 18219.36 36.47 52601.78 88888.00 2007-11-26 08:22:18.409 330 18219.28 36.54 52601.77 88888.00 2007-11-26 08:22:18.909 330 18219.29 36.56 52601.84 88888.00 2007-11-26 08:22:19.409 330 18219.24 36.55 52601.73 88888.00 2007-11-26 08:22:19.909 330 18219.16 36.48 52601.69 88888.00 2007-11-26 08:22:20.409 330 18219.13 36.45 52601.72 88888.00 2007-11-26 08:22:20.909 330 18219.27 36.45 52601.71 88888.00 2007-11-26 08:22:21.409 330 18219.36 36.54 52601.92 88888.00 2007-11-26 08:22:21.909 330 18219.31 36.46 52601.96 88888.00 2007-11-26 08:22:22.409 330 18219.22 36.43 52601.95 88888.00 2007-11-26 08:22:22.909 330 18219.30 36.49 52601.98 88888.00 2007-11-26 08:22:23.409 330 18219.28 36.44 52601.94 88888.00 2007-11-26 08:22:23.909 330 18219.14 36.47 52602.05 88888.00 2007-11-26 08:22:24.409 330 18219.09 36.57 52601.96 88888.00 2007-11-26 08:22:24.909 330 18219.22 36.54 52601.93 88888.00 2007-11-26 08:22:25.409 330 18219.38 36.60 52601.88 88888.00 2007-11-26 08:22:25.909 330 18219.41 36.64 52601.81 88888.00 2007-11-26 08:22:26.409 330 18219.39 36.62 52601.72 88888.00 2007-11-26 08:22:26.909 330 18219.44 36.61 52601.80 88888.00 2007-11-26 08:22:27.409 330 18219.50 36.70 52601.84 88888.00 2007-11-26 08:22:27.909 330 18219.43 36.69 52601.89 88888.00 2007-11-26 08:22:28.409 330 18219.29 36.71 52601.94 88888.00 2007-11-26 08:22:28.909 330 18219.32 36.79 52602.03 88888.00 2007-11-26 08:22:29.409 330 18219.34 36.82 52602.20 88888.00 2007-11-26 08:22:29.909 330 18219.40 36.87 52602.16 88888.00 2007-11-26 08:22:30.409 330 18219.43 36.82 52602.18 88888.00 2007-11-26 08:22:30.909 330 18219.32 36.86 52602.32 88888.00 2007-11-26 08:22:31.409 330 18219.18 36.88 52602.27 88888.00 2007-11-26 08:22:31.909 330 18219.14 36.95 52602.16 88888.00 2007-11-26 08:22:32.409 330 18219.18 36.91 52602.11 88888.00 2007-11-26 08:22:32.909 330 18219.16 36.86 52602.13 88888.00 2007-11-26 08:22:33.409 330 18219.12 36.88 52602.19 88888.00 2007-11-26 08:22:33.909 330 18219.17 36.89 52602.15 88888.00 2007-11-26 08:22:34.409 330 18219.14 36.95 52602.15 88888.00 2007-11-26 08:22:34.909 330 18219.09 37.00 52602.09 88888.00 2007-11-26 08:22:35.409 330 18219.13 37.05 52602.03 88888.00 2007-11-26 08:22:35.909 330 18219.09 37.00 52601.97 88888.00 2007-11-26 08:22:36.409 330 18219.07 37.00 52601.82 88888.00 2007-11-26 08:22:36.909 330 18219.01 36.99 52601.82 88888.00 2007-11-26 08:22:37.409 330 18218.98 37.00 52601.86 88888.00 2007-11-26 08:22:37.909 330 18218.89 37.01 52601.89 88888.00 2007-11-26 08:22:38.409 330 18218.97 37.04 52601.95 88888.00 2007-11-26 08:22:38.909 330 18219.05 37.03 52602.01 88888.00 2007-11-26 08:22:39.409 330 18219.05 37.12 52602.02 88888.00 2007-11-26 08:22:39.909 330 18219.01 37.12 52602.06 88888.00 2007-11-26 08:22:40.409 330 18219.07 37.06 52602.02 88888.00 2007-11-26 08:22:40.909 330 18219.12 37.08 52601.97 88888.00 2007-11-26 08:22:41.409 330 18219.10 37.05 52601.91 88888.00 2007-11-26 08:22:41.909 330 18219.11 36.91 52601.86 88888.00 2007-11-26 08:22:42.409 330 18219.11 36.90 52601.74 88888.00 2007-11-26 08:22:42.909 330 18219.22 36.96 52601.76 88888.00 2007-11-26 08:22:43.409 330 18219.14 36.93 52601.74 88888.00 2007-11-26 08:22:43.909 330 18219.16 37.01 52601.79 88888.00 2007-11-26 08:22:44.409 330 18219.17 37.01 52601.93 88888.00 2007-11-26 08:22:44.909 330 18219.20 37.05 52602.02 88888.00 2007-11-26 08:22:45.409 330 18219.32 36.99 52601.98 88888.00 2007-11-26 08:22:45.909 330 18219.47 36.90 52601.94 88888.00 2007-11-26 08:22:46.409 330 18219.40 36.91 52602.05 88888.00 2007-11-26 08:22:46.909 330 18219.30 36.95 52602.15 88888.00 2007-11-26 08:22:47.409 330 18219.39 36.95 52602.14 88888.00 2007-11-26 08:22:47.909 330 18219.40 36.89 52601.93 88888.00 2007-11-26 08:22:48.409 330 18219.34 36.98 52601.92 88888.00 2007-11-26 08:22:48.909 330 18219.29 37.00 52601.96 88888.00 2007-11-26 08:22:49.409 330 18219.40 37.00 52602.03 88888.00 2007-11-26 08:22:49.909 330 18219.40 36.88 52601.93 88888.00 2007-11-26 08:22:50.409 330 18219.39 36.78 52601.90 88888.00 2007-11-26 08:22:50.909 330 18219.33 36.84 52602.00 88888.00 2007-11-26 08:22:51.409 330 18219.43 36.86 52602.04 88888.00 2007-11-26 08:22:51.909 330 18219.50 36.95 52601.98 88888.00 2007-11-26 08:22:52.409 330 18219.35 36.95 52601.93 88888.00 2007-11-26 08:22:52.909 330 18219.44 36.92 52601.90 88888.00 2007-11-26 08:22:53.409 330 18219.50 36.98 52602.09 88888.00 2007-11-26 08:22:53.909 330 18219.59 36.90 52602.07 88888.00 2007-11-26 08:22:54.409 330 18219.54 36.91 52602.01 88888.00 2007-11-26 08:22:54.909 330 18219.53 36.95 52602.02 88888.00 2007-11-26 08:22:55.409 330 18219.62 36.99 52602.02 88888.00 2007-11-26 08:22:55.909 330 18219.68 36.97 52601.94 88888.00 2007-11-26 08:22:56.409 330 18219.77 36.96 52602.02 88888.00 2007-11-26 08:22:56.909 330 18219.78 36.95 52601.98 88888.00 2007-11-26 08:22:57.409 330 18219.83 36.99 52602.01 88888.00 2007-11-26 08:22:57.909 330 18219.81 37.00 52601.93 88888.00 2007-11-26 08:22:58.409 330 18219.86 36.93 52601.97 88888.00 2007-11-26 08:22:58.909 330 18219.94 36.93 52602.24 88888.00 2007-11-26 08:22:59.409 330 18219.93 36.93 52602.31 88888.00 2007-11-26 08:22:59.909 330 18219.95 36.92 52602.28 88888.00 2007-11-26 08:23:00.409 330 18220.05 36.89 52602.20 88888.00 2007-11-26 08:23:00.909 330 18220.01 36.90 52602.13 88888.00 2007-11-26 08:23:01.409 330 18219.96 36.88 52602.07 88888.00 2007-11-26 08:23:01.909 330 18219.94 36.88 52602.02 88888.00 2007-11-26 08:23:02.409 330 18220.09 36.89 52602.11 88888.00 2007-11-26 08:23:02.909 330 18220.15 36.94 52602.14 88888.00 2007-11-26 08:23:03.409 330 18220.14 36.96 52602.04 88888.00 2007-11-26 08:23:03.909 330 18219.96 36.94 52602.05 88888.00 2007-11-26 08:23:04.409 330 18219.81 36.93 52602.12 88888.00 2007-11-26 08:23:04.909 330 18219.90 36.91 52602.23 88888.00 2007-11-26 08:23:05.409 330 18220.14 36.82 52602.19 88888.00 2007-11-26 08:23:05.909 330 18220.38 36.76 52602.13 88888.00 2007-11-26 08:23:06.409 330 18220.46 36.79 52602.13 88888.00 2007-11-26 08:23:06.909 330 18220.42 36.82 52602.21 88888.00 2007-11-26 08:23:07.409 330 18220.49 36.79 52602.20 88888.00 2007-11-26 08:23:07.909 330 18220.52 36.76 52602.17 88888.00 2007-11-26 08:23:08.409 330 18220.42 36.73 52602.05 88888.00 2007-11-26 08:23:08.909 330 18220.28 36.68 52602.14 88888.00 2007-11-26 08:23:09.409 330 18220.37 36.65 52602.12 88888.00 2007-11-26 08:23:09.909 330 18220.23 36.63 52602.04 88888.00 2007-11-26 08:23:10.409 330 18220.38 36.71 52602.07 88888.00 2007-11-26 08:23:10.909 330 18220.38 36.68 52602.03 88888.00 2007-11-26 08:23:11.409 330 18220.15 36.63 52602.01 88888.00 2007-11-26 08:23:11.909 330 18220.22 36.61 52601.98 88888.00 2007-11-26 08:23:12.409 330 18220.27 36.54 52602.06 88888.00 2007-11-26 08:23:12.909 330 18220.31 36.51 52602.06 88888.00 2007-11-26 08:23:13.409 330 18220.41 36.49 52602.03 88888.00 2007-11-26 08:23:13.909 330 18220.22 36.55 52601.98 88888.00 2007-11-26 08:23:14.409 330 18220.14 36.54 52602.05 88888.00 2007-11-26 08:23:14.909 330 18220.20 36.41 52602.07 88888.00 2007-11-26 08:23:15.409 330 18220.29 36.45 52602.07 88888.00 2007-11-26 08:23:15.909 330 18220.32 36.58 52602.03 88888.00 2007-11-26 08:23:16.409 330 18220.28 36.59 52601.97 88888.00 2007-11-26 08:23:16.909 330 18220.20 36.41 52601.98 88888.00 2007-11-26 08:23:17.409 330 18220.27 36.41 52602.05 88888.00 2007-11-26 08:23:17.909 330 18220.26 36.52 52602.06 88888.00 2007-11-26 08:23:18.409 330 18220.27 36.51 52602.09 88888.00 2007-11-26 08:23:18.909 330 18220.39 36.45 52602.18 88888.00 2007-11-26 08:23:19.409 330 18220.41 36.39 52602.25 88888.00 2007-11-26 08:23:19.909 330 18220.49 36.41 52602.28 88888.00 2007-11-26 08:23:20.409 330 18220.40 36.48 52602.27 88888.00 2007-11-26 08:23:20.909 330 18220.31 36.51 52602.37 88888.00 2007-11-26 08:23:21.409 330 18220.43 36.36 52602.33 88888.00 2007-11-26 08:23:21.909 330 18220.42 36.31 52602.35 88888.00 2007-11-26 08:23:22.409 330 18220.26 36.29 52602.25 88888.00 2007-11-26 08:23:22.909 330 18220.37 36.35 52602.18 88888.00 2007-11-26 08:23:23.409 330 18220.36 36.35 52602.07 88888.00 2007-11-26 08:23:23.909 330 18220.41 36.29 52602.04 88888.00 2007-11-26 08:23:24.409 330 18220.52 36.23 52602.02 88888.00 2007-11-26 08:23:24.909 330 18220.46 36.20 52601.98 88888.00 2007-11-26 08:23:25.409 330 18220.30 36.23 52601.95 88888.00 2007-11-26 08:23:25.909 330 18220.32 36.21 52602.05 88888.00 2007-11-26 08:23:26.409 330 18220.41 36.19 52602.16 88888.00 2007-11-26 08:23:26.909 330 18220.31 36.12 52602.17 88888.00 2007-11-26 08:23:27.409 330 18220.31 36.06 52602.17 88888.00 2007-11-26 08:23:27.909 330 18220.25 36.11 52602.19 88888.00 2007-11-26 08:23:28.409 330 18220.16 36.11 52602.08 88888.00 2007-11-26 08:23:28.909 330 18220.22 36.10 52602.11 88888.00 2007-11-26 08:23:29.409 330 18220.23 36.08 52602.05 88888.00 2007-11-26 08:23:29.909 330 18220.29 36.03 52602.12 88888.00 2007-11-26 08:23:30.409 330 18220.38 36.00 52602.29 88888.00 2007-11-26 08:23:30.909 330 18220.31 36.06 52602.38 88888.00 2007-11-26 08:23:31.409 330 18220.25 36.12 52602.39 88888.00 2007-11-26 08:23:31.909 330 18220.35 36.15 52602.33 88888.00 2007-11-26 08:23:32.409 330 18220.41 36.08 52602.18 88888.00 2007-11-26 08:23:32.909 330 18220.33 36.01 52602.25 88888.00 2007-11-26 08:23:33.409 330 18220.49 36.00 52602.35 88888.00 2007-11-26 08:23:33.909 330 18220.47 35.98 52602.38 88888.00 2007-11-26 08:23:34.409 330 18220.40 35.98 52602.40 88888.00 2007-11-26 08:23:34.909 330 18220.46 35.93 52602.27 88888.00 2007-11-26 08:23:35.409 330 18220.66 35.92 52602.16 88888.00 2007-11-26 08:23:35.909 330 18220.72 35.91 52602.26 88888.00 2007-11-26 08:23:36.409 330 18220.83 35.84 52602.30 88888.00 2007-11-26 08:23:36.909 330 18220.79 35.81 52602.33 88888.00 2007-11-26 08:23:37.409 330 18220.75 35.87 52602.37 88888.00 2007-11-26 08:23:37.909 330 18220.65 35.88 52602.27 88888.00 2007-11-26 08:23:38.409 330 18220.72 35.82 52602.25 88888.00 2007-11-26 08:23:38.909 330 18220.65 35.84 52602.38 88888.00 2007-11-26 08:23:39.409 330 18220.61 35.81 52602.35 88888.00 2007-11-26 08:23:39.909 330 18220.66 35.79 52602.36 88888.00 2007-11-26 08:23:40.409 330 18220.83 35.79 52602.25 88888.00 2007-11-26 08:23:40.909 330 18220.82 35.79 52602.35 88888.00 2007-11-26 08:23:41.409 330 18220.87 35.78 52602.40 88888.00 2007-11-26 08:23:41.909 330 18220.66 35.78 52602.44 88888.00 2007-11-26 08:23:42.409 330 18220.65 35.77 52602.46 88888.00 2007-11-26 08:23:42.909 330 18220.71 35.85 52602.40 88888.00 2007-11-26 08:23:43.409 330 18220.76 35.92 52602.36 88888.00 2007-11-26 08:23:43.909 330 18220.65 35.90 52602.46 88888.00 2007-11-26 08:23:44.409 330 18220.61 35.87 52602.55 88888.00 2007-11-26 08:23:44.909 330 18220.58 35.88 52602.62 88888.00 2007-11-26 08:23:45.409 330 18220.65 35.93 52602.72 88888.00 2007-11-26 08:23:45.909 330 18220.64 35.94 52602.66 88888.00 2007-11-26 08:23:46.409 330 18220.77 35.89 52602.59 88888.00 2007-11-26 08:23:46.909 330 18220.72 35.77 52602.52 88888.00 2007-11-26 08:23:47.409 330 18220.70 35.82 52602.50 88888.00 2007-11-26 08:23:47.909 330 18220.53 35.85 52602.37 88888.00 2007-11-26 08:23:48.409 330 18220.46 35.85 52602.21 88888.00 2007-11-26 08:23:48.909 330 18220.58 35.87 52602.28 88888.00 2007-11-26 08:23:49.409 330 18220.52 35.84 52602.32 88888.00 2007-11-26 08:23:49.909 330 18220.37 35.81 52602.44 88888.00 2007-11-26 08:23:50.409 330 18220.44 35.74 52602.36 88888.00 2007-11-26 08:23:50.909 330 18220.41 35.87 52602.28 88888.00 2007-11-26 08:23:51.409 330 18220.23 35.90 52602.25 88888.00 2007-11-26 08:23:51.909 330 18220.26 35.87 52602.24 88888.00 2007-11-26 08:23:52.409 330 18220.41 35.87 52602.48 88888.00 2007-11-26 08:23:52.909 330 18220.37 35.89 52602.46 88888.00 2007-11-26 08:23:53.409 330 18220.44 35.87 52602.42 88888.00 2007-11-26 08:23:53.909 330 18220.29 35.84 52602.40 88888.00 2007-11-26 08:23:54.409 330 18220.26 35.82 52602.27 88888.00 2007-11-26 08:23:54.909 330 18220.17 35.76 52602.19 88888.00 2007-11-26 08:23:55.409 330 18220.22 35.81 52602.29 88888.00 2007-11-26 08:23:55.909 330 18220.26 35.86 52602.48 88888.00 2007-11-26 08:23:56.409 330 18220.25 35.76 52602.37 88888.00 2007-11-26 08:23:56.909 330 18220.22 35.76 52602.40 88888.00 2007-11-26 08:23:57.409 330 18220.19 35.79 52602.38 88888.00 2007-11-26 08:23:57.909 330 18220.08 35.89 52602.30 88888.00 2007-11-26 08:23:58.409 330 18219.95 35.92 52602.46 88888.00 2007-11-26 08:23:58.909 330 18219.96 35.86 52602.66 88888.00 2007-11-26 08:23:59.409 330 18220.00 35.82 52602.53 88888.00 2007-11-26 08:23:59.909 330 18220.03 35.87 52602.54 88888.00 2007-11-26 08:24:00.409 330 18220.07 35.95 52602.51 88888.00 2007-11-26 08:24:00.909 330 18220.17 35.91 52602.40 88888.00 2007-11-26 08:24:01.409 330 18220.19 35.92 52602.44 88888.00 2007-11-26 08:24:01.909 330 18220.17 35.88 52602.62 88888.00 2007-11-26 08:24:02.409 330 18220.11 35.89 52602.61 88888.00 2007-11-26 08:24:02.909 330 18220.19 35.93 52602.70 88888.00 2007-11-26 08:24:03.409 330 18220.26 35.99 52602.72 88888.00 2007-11-26 08:24:03.909 330 18220.20 35.97 52602.62 88888.00 2007-11-26 08:24:04.409 330 18220.21 36.01 52602.49 88888.00 2007-11-26 08:24:04.909 330 18220.16 36.08 52602.38 88888.00 2007-11-26 08:24:05.409 330 18220.16 36.05 52602.30 88888.00 2007-11-26 08:24:05.909 330 18220.17 36.04 52602.28 88888.00 2007-11-26 08:24:06.409 330 18220.19 36.11 52602.38 88888.00 2007-11-26 08:24:06.909 330 18220.29 36.14 52602.48 88888.00 2007-11-26 08:24:07.409 330 18220.28 36.08 52602.44 88888.00 2007-11-26 08:24:07.909 330 18220.28 36.09 52602.36 88888.00 2007-11-26 08:24:08.409 330 18220.29 36.06 52602.44 88888.00 2007-11-26 08:24:08.909 330 18220.26 36.03 52602.44 88888.00 2007-11-26 08:24:09.409 330 18220.17 36.00 52602.44 88888.00 2007-11-26 08:24:09.909 330 18220.27 36.02 52602.39 88888.00 2007-11-26 08:24:10.409 330 18220.23 36.09 52602.48 88888.00 2007-11-26 08:24:10.909 330 18220.28 36.16 52602.62 88888.00 2007-11-26 08:24:11.409 330 18220.25 36.23 52602.63 88888.00 2007-11-26 08:24:11.909 330 18220.32 36.24 52602.65 88888.00 2007-11-26 08:24:12.409 330 18220.29 36.25 52602.63 88888.00 2007-11-26 08:24:12.909 330 18220.26 36.24 52602.47 88888.00 2007-11-26 08:24:13.409 330 18220.18 36.28 52602.44 88888.00 2007-11-26 08:24:13.909 330 18220.17 36.31 52602.38 88888.00 2007-11-26 08:24:14.409 330 18220.35 36.25 52602.40 88888.00 2007-11-26 08:24:14.909 330 18220.42 36.22 52602.52 88888.00 2007-11-26 08:24:15.409 330 18220.50 36.20 52602.44 88888.00 2007-11-26 08:24:15.909 330 18220.38 36.21 52602.43 88888.00 2007-11-26 08:24:16.409 330 18220.28 36.26 52602.47 88888.00 2007-11-26 08:24:16.909 330 18220.29 36.32 52602.46 88888.00 2007-11-26 08:24:17.409 330 18220.37 36.30 52602.51 88888.00 2007-11-26 08:24:17.909 330 18220.36 36.32 52602.60 88888.00 2007-11-26 08:24:18.409 330 18220.40 36.33 52602.62 88888.00 2007-11-26 08:24:18.909 330 18220.43 36.31 52602.54 88888.00 2007-11-26 08:24:19.409 330 18220.50 36.32 52602.44 88888.00 2007-11-26 08:24:19.909 330 18220.60 36.34 52602.50 88888.00 2007-11-26 08:24:20.409 330 18220.58 36.41 52602.52 88888.00 2007-11-26 08:24:20.909 330 18220.33 36.42 52602.55 88888.00 2007-11-26 08:24:21.409 330 18220.43 36.36 52602.47 88888.00 2007-11-26 08:24:21.909 330 18220.69 36.32 52602.53 88888.00 2007-11-26 08:24:22.409 330 18220.77 36.30 52602.47 88888.00 2007-11-26 08:24:22.909 330 18220.68 36.34 52602.37 88888.00 2007-11-26 08:24:23.409 330 18220.68 36.33 52602.25 88888.00 2007-11-26 08:24:23.909 330 18220.70 36.26 52602.37 88888.00 2007-11-26 08:24:24.409 330 18220.66 36.27 52602.28 88888.00 2007-11-26 08:24:24.909 330 18220.63 36.26 52602.20 88888.00 2007-11-26 08:24:25.409 330 18220.37 36.25 52602.18 88888.00 2007-11-26 08:24:25.909 330 18220.48 36.18 52602.26 88888.00 2007-11-26 08:24:26.409 330 18220.72 36.18 52602.28 88888.00 2007-11-26 08:24:26.909 330 18220.74 36.14 52602.27 88888.00 2007-11-26 08:24:27.409 330 18220.75 36.13 52602.30 88888.00 2007-11-26 08:24:27.909 330 18220.90 36.11 52602.31 88888.00 2007-11-26 08:24:28.409 330 18220.70 36.09 52602.38 88888.00 2007-11-26 08:24:28.909 330 18220.76 36.05 52602.29 88888.00 2007-11-26 08:24:29.409 330 18220.87 36.10 52602.16 88888.00 2007-11-26 08:24:29.909 330 18220.94 36.08 52602.16 88888.00 2007-11-26 08:24:30.409 330 18220.87 36.05 52602.12 88888.00 2007-11-26 08:24:30.909 330 18220.80 35.96 52602.21 88888.00 2007-11-26 08:24:31.409 330 18220.92 35.86 52602.19 88888.00 2007-11-26 08:24:31.909 330 18220.92 35.85 52602.16 88888.00 2007-11-26 08:24:32.409 330 18220.87 35.81 52602.21 88888.00 2007-11-26 08:24:32.909 330 18220.92 35.85 52602.19 88888.00 2007-11-26 08:24:33.409 330 18221.06 35.88 52602.15 88888.00 2007-11-26 08:24:33.909 330 18221.14 35.84 52602.14 88888.00 2007-11-26 08:24:34.409 330 18221.09 35.85 52602.25 88888.00 2007-11-26 08:24:34.909 330 18221.13 35.86 52602.20 88888.00 2007-11-26 08:24:35.409 330 18221.13 35.78 52602.16 88888.00 2007-11-26 08:24:35.909 330 18221.09 35.78 52602.21 88888.00 2007-11-26 08:24:36.409 330 18221.03 35.69 52602.23 88888.00 2007-11-26 08:24:36.909 330 18221.15 35.65 52602.23 88888.00 2007-11-26 08:24:37.409 330 18221.16 35.67 52602.29 88888.00 2007-11-26 08:24:37.909 330 18221.20 35.73 52602.40 88888.00 2007-11-26 08:24:38.409 330 18221.23 35.70 52602.40 88888.00 2007-11-26 08:24:38.909 330 18221.11 35.68 52602.46 88888.00 2007-11-26 08:24:39.409 330 18221.23 35.67 52602.35 88888.00 2007-11-26 08:24:39.909 330 18221.23 35.61 52602.26 88888.00 2007-11-26 08:24:40.409 330 18221.27 35.62 52602.26 88888.00 2007-11-26 08:24:40.909 330 18221.17 35.51 52602.33 88888.00 2007-11-26 08:24:41.409 330 18221.30 35.45 52602.33 88888.00 2007-11-26 08:24:41.909 330 18221.35 35.46 52602.36 88888.00 2007-11-26 08:24:42.406 330 18221.19 35.49 52602.43 88888.00 2007-11-26 08:24:42.906 330 18221.22 35.43 52602.30 88888.00 2007-11-26 08:24:43.406 330 18221.40 35.42 52602.28 88888.00 2007-11-26 08:24:43.906 330 18221.26 35.42 52602.26 88888.00 2007-11-26 08:24:44.406 330 18221.09 35.40 52602.20 88888.00 2007-11-26 08:24:44.906 330 18221.25 35.44 52602.25 88888.00 2007-11-26 08:24:45.406 330 18221.27 35.47 52602.35 88888.00 2007-11-26 08:24:45.906 330 18221.12 35.48 52602.30 88888.00 2007-11-26 08:24:46.406 330 18221.23 35.44 52602.31 88888.00 2007-11-26 08:24:46.906 330 18221.09 35.41 52602.32 88888.00 2007-11-26 08:24:47.406 330 18221.28 35.44 52602.29 88888.00 2007-11-26 08:24:47.906 330 18221.23 35.47 52602.28 88888.00 2007-11-26 08:24:48.406 330 18221.19 35.38 52602.25 88888.00 2007-11-26 08:24:48.906 330 18221.22 35.34 52602.18 88888.00 2007-11-26 08:24:49.406 330 18221.16 35.40 52602.16 88888.00 2007-11-26 08:24:49.906 330 18221.15 35.36 52602.17 88888.00 2007-11-26 08:24:50.406 330 18221.15 35.24 52602.27 88888.00 2007-11-26 08:24:50.906 330 18221.19 35.25 52602.26 88888.00 2007-11-26 08:24:51.406 330 18221.19 35.25 52602.30 88888.00 2007-11-26 08:24:51.906 330 18221.14 35.16 52602.29 88888.00 2007-11-26 08:24:52.406 330 18221.22 35.09 52602.28 88888.00 2007-11-26 08:24:52.906 330 18221.14 35.09 52602.23 88888.00 2007-11-26 08:24:53.406 330 18221.18 35.11 52602.27 88888.00 2007-11-26 08:24:53.906 330 18221.06 35.16 52602.30 88888.00 2007-11-26 08:24:54.406 330 18220.97 35.15 52602.37 88888.00 2007-11-26 08:24:54.906 330 18221.02 35.15 52602.30 88888.00 2007-11-26 08:24:55.406 330 18220.87 35.08 52602.23 88888.00 2007-11-26 08:24:55.906 330 18220.86 35.08 52602.29 88888.00 2007-11-26 08:24:56.406 330 18220.83 35.06 52602.29 88888.00 2007-11-26 08:24:56.906 330 18220.95 34.96 52602.33 88888.00 2007-11-26 08:24:57.406 330 18220.99 34.97 52602.37 88888.00 2007-11-26 08:24:57.906 330 18220.77 34.99 52602.37 88888.00 2007-11-26 08:24:58.406 330 18220.84 34.94 52602.42 88888.00 2007-11-26 08:24:58.906 330 18221.11 34.92 52602.44 88888.00 2007-11-26 08:24:59.406 330 18221.09 35.00 52602.37 88888.00 2007-11-26 08:24:59.906 330 18221.04 35.03 52602.47 88888.00 2007-11-26 08:25:00.406 330 18221.13 34.93 52602.62 88888.00 2007-11-26 08:25:00.906 330 18221.07 34.89 52602.54 88888.00 2007-11-26 08:25:01.406 330 18220.99 34.90 52602.53 88888.00 2007-11-26 08:25:01.906 330 18220.93 34.91 52602.56 88888.00 2007-11-26 08:25:02.406 330 18221.06 34.93 52602.49 88888.00 2007-11-26 08:25:02.906 330 18221.05 34.98 52602.43 88888.00 2007-11-26 08:25:03.406 330 18220.96 34.97 52602.37 88888.00 2007-11-26 08:25:03.906 330 18220.94 34.95 52602.40 88888.00 2007-11-26 08:25:04.406 330 18220.65 34.81 52602.40 88888.00 2007-11-26 08:25:04.906 330 18220.90 34.82 52602.36 88888.00 2007-11-26 08:25:05.406 330 18221.02 34.84 52602.36 88888.00 2007-11-26 08:25:05.906 330 18220.93 34.80 52602.28 88888.00 2007-11-26 08:25:06.406 330 18220.91 34.81 52602.26 88888.00 2007-11-26 08:25:06.906 330 18220.96 34.74 52602.35 88888.00 2007-11-26 08:25:07.406 330 18220.74 34.68 52602.32 88888.00 2007-11-26 08:25:07.906 330 18220.52 34.71 52602.35 88888.00 2007-11-26 08:25:08.406 330 18220.74 34.75 52602.36 88888.00 2007-11-26 08:25:08.906 330 18220.71 34.76 52602.38 88888.00 2007-11-26 08:25:09.406 330 18220.61 34.78 52602.46 88888.00 2007-11-26 08:25:09.906 330 18220.72 34.76 52602.48 88888.00 2007-11-26 08:25:10.406 330 18220.79 34.75 52602.56 88888.00 2007-11-26 08:25:10.906 330 18220.59 34.68 52602.55 88888.00 2007-11-26 08:25:11.406 330 18220.69 34.74 52602.42 88888.00 2007-11-26 08:25:11.906 330 18220.79 34.76 52602.28 88888.00 2007-11-26 08:25:12.406 330 18220.74 34.72 52602.35 88888.00 2007-11-26 08:25:12.906 330 18220.71 34.66 52602.42 88888.00 2007-11-26 08:25:13.406 330 18220.64 34.66 52602.49 88888.00 2007-11-26 08:25:13.906 330 18220.57 34.69 52602.44 88888.00 2007-11-26 08:25:14.406 330 18220.41 34.71 52602.49 88888.00 2007-11-26 08:25:14.906 330 18220.64 34.74 52602.40 88888.00 2007-11-26 08:25:15.406 330 18220.70 34.72 52602.42 88888.00 2007-11-26 08:25:15.906 330 18220.66 34.68 52602.35 88888.00 2007-11-26 08:25:16.406 330 18220.55 34.64 52602.36 88888.00 2007-11-26 08:25:16.906 330 18220.58 34.69 52602.33 88888.00 2007-11-26 08:25:17.406 330 18220.63 34.81 52602.29 88888.00 2007-11-26 08:25:17.906 330 18220.57 34.79 52602.36 88888.00 2007-11-26 08:25:18.406 330 18220.32 34.75 52602.37 88888.00 2007-11-26 08:25:18.906 330 18220.36 34.69 52602.37 88888.00 2007-11-26 08:25:19.406 330 18220.58 34.71 52602.36 88888.00 2007-11-26 08:25:19.906 330 18220.59 34.71 52602.42 88888.00 2007-11-26 08:25:20.406 330 18220.37 34.71 52602.46 88888.00 2007-11-26 08:25:20.906 330 18220.38 34.68 52602.49 88888.00 2007-11-26 08:25:21.406 330 18220.48 34.67 52602.43 88888.00 2007-11-26 08:25:21.906 330 18220.47 34.60 52602.44 88888.00 2007-11-26 08:25:22.406 330 18220.41 34.57 52602.38 88888.00 2007-11-26 08:25:22.906 330 18220.57 34.58 52602.36 88888.00 2007-11-26 08:25:23.406 330 18220.60 34.57 52602.29 88888.00 2007-11-26 08:25:23.906 330 18220.61 34.67 52602.21 88888.00 2007-11-26 08:25:24.406 330 18220.50 34.67 52602.16 88888.00 2007-11-26 08:25:24.906 330 18220.52 34.69 52602.07 88888.00 2007-11-26 08:25:25.406 330 18220.48 34.67 52602.23 88888.00 2007-11-26 08:25:25.906 330 18220.47 34.63 52602.29 88888.00 2007-11-26 08:25:26.406 330 18220.49 34.57 52602.25 88888.00 2007-11-26 08:25:26.906 330 18220.64 34.56 52602.33 88888.00 2007-11-26 08:25:27.406 330 18220.71 34.57 52602.19 88888.00 2007-11-26 08:25:27.906 330 18220.50 34.55 52602.28 88888.00 2007-11-26 08:25:28.406 330 18220.36 34.52 52602.33 88888.00 2007-11-26 08:25:28.906 330 18220.54 34.51 52602.17 88888.00 2007-11-26 08:25:29.406 330 18220.64 34.56 52602.13 88888.00 2007-11-26 08:25:29.906 330 18220.66 34.61 52602.24 88888.00 2007-11-26 08:25:30.406 330 18220.69 34.56 52602.26 88888.00 2007-11-26 08:25:30.906 330 18220.60 34.54 52602.21 88888.00 2007-11-26 08:25:31.406 330 18220.52 34.62 52602.18 88888.00 2007-11-26 08:25:31.906 330 18220.42 34.61 52602.21 88888.00 2007-11-26 08:25:32.406 330 18220.27 34.56 52602.16 88888.00 2007-11-26 08:25:32.906 330 18220.18 34.59 52602.13 88888.00 2007-11-26 08:25:33.406 330 18220.25 34.57 52602.19 88888.00 2007-11-26 08:25:33.906 330 18220.23 34.56 52602.31 88888.00 2007-11-26 08:25:34.406 330 18220.12 34.55 52602.49 88888.00 2007-11-26 08:25:34.906 330 18220.30 34.64 52602.52 88888.00 2007-11-26 08:25:35.406 330 18220.28 34.66 52602.42 88888.00 2007-11-26 08:25:35.906 330 18220.20 34.64 52602.49 88888.00 2007-11-26 08:25:36.406 330 18220.38 34.64 52602.49 88888.00 2007-11-26 08:25:36.906 330 18220.31 34.64 52602.42 88888.00 2007-11-26 08:25:37.406 330 18220.19 34.59 52602.37 88888.00 2007-11-26 08:25:37.906 330 18220.32 34.52 52602.44 88888.00 2007-11-26 08:25:38.406 330 18220.21 34.55 52602.35 88888.00 2007-11-26 08:25:38.906 330 18220.17 34.64 52602.37 88888.00 2007-11-26 08:25:39.406 330 18220.30 34.62 52602.39 88888.00 2007-11-26 08:25:39.906 330 18220.29 34.67 52602.29 88888.00 2007-11-26 08:25:40.406 330 18220.15 34.68 52602.41 88888.00 2007-11-26 08:25:40.906 330 18219.96 34.77 52602.37 88888.00 2007-11-26 08:25:41.406 330 18219.83 34.85 52602.36 88888.00 2007-11-26 08:25:41.906 330 18220.10 34.86 52602.33 88888.00 2007-11-26 08:25:42.406 330 18220.16 34.85 52602.33 88888.00 2007-11-26 08:25:42.906 330 18220.04 34.82 52602.41 88888.00 2007-11-26 08:25:43.406 330 18220.05 34.85 52602.49 88888.00 2007-11-26 08:25:43.906 330 18220.04 34.89 52602.37 88888.00 2007-11-26 08:25:44.406 330 18220.01 34.92 52602.16 88888.00 2007-11-26 08:25:44.906 330 18219.79 34.92 52602.27 88888.00 2007-11-26 08:25:45.406 330 18219.75 34.93 52602.35 88888.00 2007-11-26 08:25:45.906 330 18219.84 34.88 52602.40 88888.00 2007-11-26 08:25:46.406 330 18219.84 34.87 52602.43 88888.00 2007-11-26 08:25:46.906 330 18219.97 34.86 52602.32 88888.00 2007-11-26 08:25:47.406 330 18220.05 34.82 52602.29 88888.00 2007-11-26 08:25:47.906 330 18220.08 34.79 52602.26 88888.00 2007-11-26 08:25:48.406 330 18219.73 34.92 52602.24 88888.00 2007-11-26 08:25:48.906 330 18219.65 34.93 52602.28 88888.00 2007-11-26 08:25:49.406 330 18219.89 34.90 52602.37 88888.00 2007-11-26 08:25:49.906 330 18219.89 34.97 52602.46 88888.00 2007-11-26 08:25:50.406 330 18219.90 34.93 52602.35 88888.00 2007-11-26 08:25:50.906 330 18219.90 34.97 52602.28 88888.00 2007-11-26 08:25:51.406 330 18220.07 34.99 52602.29 88888.00 2007-11-26 08:25:51.906 330 18219.94 35.05 52602.24 88888.00 2007-11-26 08:25:52.406 330 18219.77 35.07 52602.26 88888.00 2007-11-26 08:25:52.906 330 18219.76 35.06 52602.30 88888.00 2007-11-26 08:25:53.406 330 18219.87 35.01 52602.15 88888.00 2007-11-26 08:25:53.906 330 18219.63 35.08 52602.07 88888.00 2007-11-26 08:25:54.406 330 18219.68 35.00 52602.18 88888.00 2007-11-26 08:25:54.906 330 18219.93 35.00 52602.28 88888.00 2007-11-26 08:25:55.406 330 18219.89 35.09 52602.35 88888.00 2007-11-26 08:25:55.906 330 18219.78 35.03 52602.28 88888.00 2007-11-26 08:25:56.406 330 18219.85 35.11 52602.42 88888.00 2007-11-26 08:25:56.906 330 18219.93 35.14 52602.32 88888.00 2007-11-26 08:25:57.406 330 18219.96 35.13 52602.30 88888.00 2007-11-26 08:25:57.906 330 18220.00 35.21 52602.36 88888.00 2007-11-26 08:25:58.406 330 18219.93 35.23 52602.40 88888.00 2007-11-26 08:25:58.906 330 18219.89 35.14 52602.38 88888.00 2007-11-26 08:25:59.406 330 18219.75 35.05 52602.26 88888.00 2007-11-26 08:25:59.906 330 18219.56 35.04 52602.21 88888.00 2007-11-26 08:26:00.406 330 18219.73 35.06 52602.16 88888.00 2007-11-26 08:26:00.906 330 18219.86 35.14 52602.08 88888.00 2007-11-26 08:26:01.406 330 18219.93 35.14 52602.08 88888.00 2007-11-26 08:26:01.906 330 18219.93 35.13 52602.05 88888.00 2007-11-26 08:26:02.406 330 18219.75 35.16 52601.97 88888.00 2007-11-26 08:26:02.906 330 18219.79 35.08 52602.03 88888.00 2007-11-26 08:26:03.406 330 18219.78 35.03 52602.09 88888.00 2007-11-26 08:26:03.906 330 18219.79 34.99 52601.97 88888.00 2007-11-26 08:26:04.406 330 18219.67 34.95 52601.94 88888.00 2007-11-26 08:26:04.906 330 18219.66 34.95 52602.02 88888.00 2007-11-26 08:26:05.406 330 18219.68 34.95 52602.01 88888.00 2007-11-26 08:26:05.906 330 18219.65 34.97 52602.06 88888.00 2007-11-26 08:26:06.406 330 18219.67 34.94 52601.97 88888.00 2007-11-26 08:26:06.906 330 18219.73 34.90 52601.96 88888.00 2007-11-26 08:26:07.406 330 18219.90 35.01 52602.05 88888.00 2007-11-26 08:26:07.906 330 18219.82 35.03 52602.13 88888.00 2007-11-26 08:26:08.406 330 18219.61 35.02 52602.15 88888.00 2007-11-26 08:26:08.906 330 18219.74 35.04 52602.13 88888.00 2007-11-26 08:26:09.406 330 18219.64 35.01 52602.09 88888.00 2007-11-26 08:26:09.906 330 18219.70 34.93 52602.12 88888.00 2007-11-26 08:26:10.406 330 18219.81 35.04 52602.12 88888.00 2007-11-26 08:26:10.906 330 18219.85 35.09 52602.05 88888.00 2007-11-26 08:26:11.406 330 18219.78 35.08 52601.98 88888.00 2007-11-26 08:26:11.906 330 18219.79 35.09 52601.98 88888.00 2007-11-26 08:26:12.406 330 18219.81 35.12 52601.93 88888.00 2007-11-26 08:26:12.906 330 18219.75 35.10 52602.06 88888.00 2007-11-26 08:26:13.406 330 18219.87 35.08 52602.03 88888.00 2007-11-26 08:26:13.906 330 18219.84 35.02 52602.01 88888.00 2007-11-26 08:26:14.406 330 18219.71 35.02 52602.12 88888.00 2007-11-26 08:26:14.906 330 18219.62 35.00 52602.16 88888.00 2007-11-26 08:26:15.406 330 18219.65 35.01 52602.07 88888.00 2007-11-26 08:26:15.906 330 18219.62 35.02 52602.02 88888.00 2007-11-26 08:26:16.406 330 18219.61 35.05 52601.94 88888.00 2007-11-26 08:26:16.906 330 18219.77 35.09 52601.96 88888.00 2007-11-26 08:26:17.406 330 18219.78 34.95 52601.91 88888.00 2007-11-26 08:26:17.906 330 18219.74 34.88 52601.98 88888.00 2007-11-26 08:26:18.406 330 18219.67 34.93 52602.06 88888.00 2007-11-26 08:26:18.906 330 18219.77 34.91 52602.12 88888.00 2007-11-26 08:26:19.406 330 18219.77 34.93 52602.02 88888.00 2007-11-26 08:26:19.906 330 18219.64 34.94 52602.07 88888.00 2007-11-26 08:26:20.406 330 18219.63 34.91 52602.19 88888.00 2007-11-26 08:26:20.906 330 18219.72 34.93 52602.20 88888.00 2007-11-26 08:26:21.406 330 18219.84 34.92 52602.06 88888.00 2007-11-26 08:26:21.906 330 18219.96 34.89 52602.01 88888.00 2007-11-26 08:26:22.406 330 18219.88 34.90 52601.88 88888.00 2007-11-26 08:26:22.906 330 18219.79 34.84 52601.89 88888.00 2007-11-26 08:26:23.406 330 18219.78 34.96 52601.93 88888.00 2007-11-26 08:26:23.906 330 18219.87 35.04 52601.95 88888.00 2007-11-26 08:26:24.406 330 18219.81 35.05 52601.98 88888.00 2007-11-26 08:26:24.906 330 18219.67 35.05 52601.94 88888.00 2007-11-26 08:26:25.406 330 18219.78 35.00 52601.82 88888.00 2007-11-26 08:26:25.906 330 18219.96 34.95 52601.76 88888.00 2007-11-26 08:26:26.406 330 18219.75 34.99 52601.81 88888.00 2007-11-26 08:26:26.906 330 18219.81 35.00 52601.84 88888.00 2007-11-26 08:26:27.406 330 18219.78 34.96 52601.90 88888.00 2007-11-26 08:26:27.906 330 18219.82 34.95 52601.89 88888.00 2007-11-26 08:26:28.406 330 18219.71 34.92 52601.90 88888.00 2007-11-26 08:26:28.906 330 18219.64 34.94 52601.82 88888.00 2007-11-26 08:26:29.406 330 18219.90 34.88 52601.81 88888.00 2007-11-26 08:26:29.906 330 18219.97 34.86 52601.80 88888.00 2007-11-26 08:26:30.406 330 18219.79 34.85 52601.83 88888.00 2007-11-26 08:26:30.906 330 18219.67 34.77 52601.83 88888.00 2007-11-26 08:26:31.406 330 18219.78 34.84 52601.79 88888.00 2007-11-26 08:26:31.906 330 18219.74 34.81 52601.80 88888.00 2007-11-26 08:26:32.406 330 18219.57 34.76 52601.90 88888.00 2007-11-26 08:26:32.906 330 18219.44 34.79 52601.89 88888.00 2007-11-26 08:26:33.406 330 18219.59 34.78 52601.91 88888.00 2007-11-26 08:26:33.906 330 18219.61 34.77 52601.96 88888.00 2007-11-26 08:26:34.406 330 18219.61 34.76 52602.01 88888.00 2007-11-26 08:26:34.906 330 18219.55 34.75 52601.96 88888.00 2007-11-26 08:26:35.406 330 18219.34 34.69 52601.83 88888.00 2007-11-26 08:26:35.906 330 18219.47 34.68 52601.84 88888.00 2007-11-26 08:26:36.406 330 18219.36 34.72 52601.86 88888.00 2007-11-26 08:26:36.906 330 18219.23 34.70 52601.74 88888.00 2007-11-26 08:26:37.406 330 18219.31 34.78 52601.69 88888.00 2007-11-26 08:26:37.906 330 18219.24 34.87 52601.70 88888.00 2007-11-26 08:26:38.406 330 18219.30 34.90 52601.71 88888.00 2007-11-26 08:26:38.906 330 18219.29 34.95 52601.76 88888.00 2007-11-26 08:26:39.406 330 18219.35 34.91 52601.92 88888.00 2007-11-26 08:26:39.906 330 18219.62 34.89 52602.00 88888.00 2007-11-26 08:26:40.406 330 18219.65 34.90 52602.02 88888.00 2007-11-26 08:26:40.906 330 18219.59 34.92 52601.94 88888.00 2007-11-26 08:26:41.406 330 18219.57 34.93 52601.95 88888.00 2007-11-26 08:26:41.906 330 18219.63 34.94 52602.02 88888.00 2007-11-26 08:26:42.406 330 18219.61 35.05 52602.03 88888.00 2007-11-26 08:26:42.906 330 18219.66 35.03 52602.03 88888.00 2007-11-26 08:26:43.406 330 18219.74 35.02 52602.05 88888.00 2007-11-26 08:26:43.906 330 18219.70 35.10 52601.98 88888.00 2007-11-26 08:26:44.406 330 18219.61 35.16 52601.95 88888.00 2007-11-26 08:26:44.906 330 18219.59 35.14 52602.11 88888.00 2007-11-26 08:26:45.406 330 18219.47 35.15 52602.07 88888.00 2007-11-26 08:26:45.906 330 18219.49 35.20 52601.92 88888.00 2007-11-26 08:26:46.406 330 18219.61 35.15 52601.79 88888.00 2007-11-26 08:26:46.906 330 18219.50 35.21 52601.84 88888.00 2007-11-26 08:26:47.406 330 18219.32 35.22 52601.74 88888.00 2007-11-26 08:26:47.906 330 18219.27 35.18 52601.82 88888.00 2007-11-26 08:26:48.406 330 18219.31 35.11 52601.88 88888.00 2007-11-26 08:26:48.906 330 18219.38 35.05 52601.96 88888.00 2007-11-26 08:26:49.406 330 18219.36 35.09 52602.02 88888.00 2007-11-26 08:26:49.906 330 18219.25 35.13 52602.08 88888.00 2007-11-26 08:26:50.406 330 18219.20 35.22 52602.06 88888.00 2007-11-26 08:26:50.906 330 18219.34 35.22 52601.94 88888.00 2007-11-26 08:26:51.406 330 18219.43 35.19 52602.02 88888.00 2007-11-26 08:26:51.906 330 18219.43 35.20 52602.11 88888.00 2007-11-26 08:26:52.406 330 18219.36 35.23 52602.14 88888.00 2007-11-26 08:26:52.906 330 18219.27 35.24 52602.17 88888.00 2007-11-26 08:26:53.406 330 18219.14 35.26 52602.14 88888.00 2007-11-26 08:26:53.906 330 18219.30 35.20 52602.02 88888.00 2007-11-26 08:26:54.406 330 18219.38 35.25 52602.08 88888.00 2007-11-26 08:26:54.906 330 18219.33 35.32 52602.04 88888.00 2007-11-26 08:26:55.406 330 18219.39 35.36 52602.02 88888.00 2007-11-26 08:26:55.906 330 18219.50 35.34 52602.00 88888.00 2007-11-26 08:26:56.406 330 18219.30 35.33 52601.97 88888.00 2007-11-26 08:26:56.906 330 18219.25 35.33 52601.93 88888.00 2007-11-26 08:26:57.406 330 18219.36 35.29 52601.94 88888.00 2007-11-26 08:26:57.906 330 18219.36 35.22 52601.96 88888.00 2007-11-26 08:26:58.406 330 18219.34 35.26 52601.95 88888.00 2007-11-26 08:26:58.906 330 18219.35 35.34 52602.08 88888.00 2007-11-26 08:26:59.406 330 18219.33 35.43 52602.15 88888.00 2007-11-26 08:26:59.906 330 18219.32 35.43 52602.14 88888.00 2007-11-26 08:27:00.406 330 18219.35 35.39 52602.13 88888.00 2007-11-26 08:27:00.906 330 18219.33 35.39 52602.06 88888.00 2007-11-26 08:27:01.406 330 18219.41 35.42 52602.08 88888.00 2007-11-26 08:27:01.906 330 18219.53 35.36 52602.12 88888.00 2007-11-26 08:27:02.406 330 18219.50 35.37 52602.07 88888.00 2007-11-26 08:27:02.906 330 18219.38 35.34 52602.05 88888.00 2007-11-26 08:27:03.406 330 18219.35 35.39 52602.03 88888.00 2007-11-26 08:27:03.906 330 18219.24 35.29 52601.91 88888.00 2007-11-26 08:27:04.406 330 18219.31 35.32 52602.02 88888.00 2007-11-26 08:27:04.906 330 18219.19 35.30 52602.07 88888.00 2007-11-26 08:27:05.406 330 18219.08 35.38 52602.09 88888.00 2007-11-26 08:27:05.906 330 18219.12 35.37 52602.13 88888.00 2007-11-26 08:27:06.406 330 18219.35 35.38 52602.02 88888.00 2007-11-26 08:27:06.906 330 18219.35 35.37 52601.95 88888.00 2007-11-26 08:27:07.406 330 18219.30 35.37 52601.93 88888.00 2007-11-26 08:27:07.906 330 18219.23 35.36 52602.11 88888.00 2007-11-26 08:27:08.406 330 18219.25 35.34 52602.12 88888.00 2007-11-26 08:27:08.906 330 18219.39 35.40 52602.12 88888.00 2007-11-26 08:27:09.406 330 18219.28 35.37 52602.04 88888.00 2007-11-26 08:27:09.906 330 18219.25 35.38 52602.17 88888.00 2007-11-26 08:27:10.406 330 18219.30 35.46 52602.27 88888.00 2007-11-26 08:27:10.906 330 18219.41 35.52 52602.16 88888.00 2007-11-26 08:27:11.406 330 18219.29 35.49 52602.04 88888.00 2007-11-26 08:27:11.906 330 18219.23 35.49 52601.95 88888.00 2007-11-26 08:27:12.406 330 18219.33 35.43 52601.96 88888.00 2007-11-26 08:27:12.906 330 18219.34 35.52 52601.91 88888.00 2007-11-26 08:27:13.406 330 18219.28 35.63 52601.86 88888.00 2007-11-26 08:27:13.906 330 18219.44 35.65 52601.90 88888.00 2007-11-26 08:27:14.406 330 18219.23 35.68 52602.00 88888.00 2007-11-26 08:27:14.906 330 18219.19 35.73 52601.98 88888.00 2007-11-26 08:27:15.406 330 18219.24 35.69 52601.82 88888.00 2007-11-26 08:27:15.906 330 18219.18 35.63 52601.76 88888.00 2007-11-26 08:27:16.406 330 18219.20 35.65 52601.84 88888.00 2007-11-26 08:27:16.906 330 18219.20 35.69 52601.91 88888.00 2007-11-26 08:27:17.406 330 18219.27 35.75 52601.86 88888.00 2007-11-26 08:27:17.906 330 18219.29 35.70 52601.97 88888.00 2007-11-26 08:27:18.406 330 18219.24 35.67 52601.97 88888.00 2007-11-26 08:27:18.906 330 18219.22 35.65 52602.01 88888.00 2007-11-26 08:27:19.406 330 18219.34 35.69 52601.93 88888.00 2007-11-26 08:27:19.906 330 18219.35 35.68 52601.94 88888.00 2007-11-26 08:27:20.406 330 18219.32 35.73 52601.96 88888.00 2007-11-26 08:27:20.906 330 18219.27 35.75 52601.94 88888.00 2007-11-26 08:27:21.406 330 18219.25 35.81 52601.98 88888.00 2007-11-26 08:27:21.906 330 18219.28 35.87 52602.03 88888.00 2007-11-26 08:27:22.406 330 18219.23 35.84 52602.04 88888.00 2007-11-26 08:27:22.906 330 18219.31 35.74 52602.02 88888.00 2007-11-26 08:27:23.406 330 18219.25 35.81 52601.91 88888.00 2007-11-26 08:27:23.906 330 18219.20 35.85 52601.90 88888.00 2007-11-26 08:27:24.406 330 18219.24 35.79 52601.90 88888.00 2007-11-26 08:27:24.906 330 18219.32 35.78 52601.86 88888.00 2007-11-26 08:27:25.406 330 18219.30 35.91 52601.88 88888.00 2007-11-26 08:27:25.906 330 18219.39 35.91 52601.84 88888.00 2007-11-26 08:27:26.406 330 18219.32 35.90 52601.77 88888.00 2007-11-26 08:27:26.906 330 18219.24 35.94 52601.76 88888.00 2007-11-26 08:27:27.406 330 18219.33 35.96 52601.76 88888.00 2007-11-26 08:27:27.906 330 18219.43 35.85 52601.84 88888.00 2007-11-26 08:27:28.406 330 18219.36 35.87 52601.89 88888.00 2007-11-26 08:27:28.906 330 18219.39 35.86 52601.95 88888.00 2007-11-26 08:27:29.406 330 18219.34 35.82 52601.89 88888.00 2007-11-26 08:27:29.906 330 18219.40 35.87 52601.83 88888.00 2007-11-26 08:27:30.406 330 18219.33 35.88 52601.79 88888.00 2007-11-26 08:27:30.906 330 18219.30 35.90 52601.84 88888.00 2007-11-26 08:27:31.406 330 18219.42 35.93 52601.90 88888.00 2007-11-26 08:27:31.906 330 18219.75 35.89 52602.11 88888.00 2007-11-26 08:27:32.406 330 18220.05 35.87 52602.09 88888.00 2007-11-26 08:27:32.906 330 18219.75 35.82 52602.05 88888.00 2007-11-26 08:27:33.406 330 18219.53 35.89 52602.03 88888.00 2007-11-26 08:27:33.906 330 18219.66 35.91 52602.07 88888.00 2007-11-26 08:27:34.406 330 18219.60 35.87 52602.05 88888.00 2007-11-26 08:27:34.906 330 18219.54 35.96 52601.98 88888.00 2007-11-26 08:27:35.406 330 18219.54 36.05 52601.97 88888.00 2007-11-26 08:27:35.906 330 18219.51 35.98 52601.96 88888.00 2007-11-26 08:27:36.406 330 18219.39 36.01 52601.95 88888.00 2007-11-26 08:27:36.906 330 18219.33 36.00 52602.01 88888.00 2007-11-26 08:27:37.406 330 18219.32 35.92 52602.09 88888.00 2007-11-26 08:27:37.906 330 18219.41 35.93 52602.13 88888.00 2007-11-26 08:27:38.406 330 18219.35 35.93 52602.07 88888.00 2007-11-26 08:27:38.906 330 18219.35 35.88 52601.94 88888.00 2007-11-26 08:27:39.406 330 18219.41 35.92 52601.88 88888.00 2007-11-26 08:27:39.906 330 18219.52 35.94 52601.77 88888.00 2007-11-26 08:27:40.406 330 18219.52 35.93 52601.77 88888.00 2007-11-26 08:27:40.906 330 18219.61 35.94 52601.85 88888.00 2007-11-26 08:27:41.406 330 18219.53 35.98 52601.93 88888.00 2007-11-26 08:27:41.906 330 18219.55 36.00 52602.00 88888.00 2007-11-26 08:27:42.406 330 18219.71 36.01 52602.08 88888.00 2007-11-26 08:27:42.906 330 18219.78 36.01 52602.20 88888.00 2007-11-26 08:27:43.406 330 18219.65 36.01 52602.13 88888.00 2007-11-26 08:27:43.906 330 18219.73 35.98 52602.11 88888.00 2007-11-26 08:27:44.406 330 18219.70 35.94 52602.03 88888.00 2007-11-26 08:27:44.906 330 18219.70 35.99 52602.02 88888.00 2007-11-26 08:27:45.406 330 18219.72 36.00 52602.13 88888.00 2007-11-26 08:27:45.906 330 18219.64 36.05 52602.06 88888.00 2007-11-26 08:27:46.406 330 18219.63 36.10 52602.02 88888.00 2007-11-26 08:27:46.906 330 18219.59 36.09 52601.98 88888.00 2007-11-26 08:27:47.406 330 18219.65 36.02 52601.76 88888.00 2007-11-26 08:27:47.906 330 18219.64 36.01 52601.71 88888.00 2007-11-26 08:27:48.406 330 18219.62 36.03 52601.76 88888.00 2007-11-26 08:27:48.906 330 18219.62 36.05 52601.62 88888.00 2007-11-26 08:27:49.406 330 18219.66 36.05 52601.60 88888.00 2007-11-26 08:27:49.906 330 18219.66 36.03 52601.68 88888.00 2007-11-26 08:27:50.406 330 18219.75 36.06 52601.81 88888.00 2007-11-26 08:27:50.906 330 18219.87 36.08 52601.80 88888.00 2007-11-26 08:27:51.406 330 18219.94 36.11 52601.77 88888.00 2007-11-26 08:27:51.906 330 18219.78 36.10 52601.77 88888.00 2007-11-26 08:27:52.406 330 18219.74 36.06 52601.78 88888.00 2007-11-26 08:27:52.906 330 18219.78 36.10 52601.79 88888.00 2007-11-26 08:27:53.406 330 18220.03 36.00 52601.74 88888.00 2007-11-26 08:27:53.906 330 18220.05 35.92 52601.76 88888.00 2007-11-26 08:27:54.406 330 18219.86 35.99 52601.78 88888.00 2007-11-26 08:27:54.906 330 18219.96 36.00 52601.82 88888.00 2007-11-26 08:27:55.406 330 18220.10 36.02 52601.85 88888.00 2007-11-26 08:27:55.906 330 18220.05 35.92 52601.89 88888.00 2007-11-26 08:27:56.406 330 18220.10 35.92 52601.89 88888.00 2007-11-26 08:27:56.906 330 18220.11 35.87 52601.78 88888.00 2007-11-26 08:27:57.406 330 18220.11 35.85 52601.68 88888.00 2007-11-26 08:27:57.906 330 18220.10 35.90 52601.74 88888.00 2007-11-26 08:27:58.406 330 18220.14 35.90 52601.81 88888.00 2007-11-26 08:27:58.906 330 18220.22 35.91 52601.78 88888.00 2007-11-26 08:27:59.406 330 18220.21 35.90 52601.67 88888.00 2007-11-26 08:27:59.906 330 18220.25 35.87 52601.57 88888.00 2007-11-26 08:28:00.406 330 18220.18 35.88 52601.63 88888.00 2007-11-26 08:28:00.906 330 18220.11 35.89 52601.73 88888.00 2007-11-26 08:28:01.406 330 18220.20 35.89 52601.69 88888.00 2007-11-26 08:28:01.906 330 18220.31 35.79 52601.70 88888.00 2007-11-26 08:28:02.406 330 18220.42 35.78 52601.79 88888.00 2007-11-26 08:28:02.906 330 18220.40 35.75 52601.72 88888.00 2007-11-26 08:28:03.406 330 18220.37 35.75 52601.60 88888.00 2007-11-26 08:28:03.906 330 18220.46 35.70 52601.59 88888.00 2007-11-26 08:28:04.406 330 18220.47 35.58 52601.56 88888.00 2007-11-26 08:28:04.906 330 18220.53 35.51 52601.53 88888.00 2007-11-26 08:28:05.406 330 18220.60 35.45 52601.53 88888.00 2007-11-26 08:28:05.906 330 18220.68 35.48 52601.63 88888.00 2007-11-26 08:28:06.406 330 18220.71 35.45 52601.58 88888.00 2007-11-26 08:28:06.906 330 18220.65 35.49 52601.56 88888.00 2007-11-26 08:28:07.406 330 18220.62 35.57 52601.54 88888.00 2007-11-26 08:28:07.906 330 18220.51 35.51 52601.61 88888.00 2007-11-26 08:28:08.406 330 18220.46 35.43 52601.67 88888.00 2007-11-26 08:28:08.906 330 18220.55 35.38 52601.57 88888.00 2007-11-26 08:28:09.406 330 18220.59 35.39 52601.53 88888.00 2007-11-26 08:28:09.906 330 18220.75 35.35 52601.40 88888.00 2007-11-26 08:28:10.406 330 18220.66 35.28 52601.38 88888.00 2007-11-26 08:28:10.906 330 18220.79 35.26 52601.50 88888.00 2007-11-26 08:28:11.406 330 18220.92 35.24 52601.53 88888.00 2007-11-26 08:28:11.906 330 18220.84 35.23 52601.50 88888.00 2007-11-26 08:28:12.406 330 18220.81 35.19 52601.54 88888.00 2007-11-26 08:28:12.906 330 18220.83 35.18 52601.61 88888.00 2007-11-26 08:28:13.406 330 18220.76 35.19 52601.60 88888.00 2007-11-26 08:28:13.906 330 18220.70 35.18 52601.58 88888.00 2007-11-26 08:28:14.406 330 18220.63 35.18 52601.50 88888.00 2007-11-26 08:28:14.906 330 18220.61 35.24 52601.48 88888.00 2007-11-26 08:28:15.406 330 18220.53 35.24 52601.45 88888.00 2007-11-26 08:28:15.906 330 18220.62 35.32 52601.45 88888.00 2007-11-26 08:28:16.406 330 18220.72 35.34 52601.39 88888.00 2007-11-26 08:28:16.906 330 18220.81 35.33 52601.48 88888.00 2007-11-26 08:28:17.406 330 18220.85 35.27 52601.56 88888.00 2007-11-26 08:28:17.906 330 18220.90 35.22 52601.53 88888.00 2007-11-26 08:28:18.406 330 18220.43 35.24 52601.50 88888.00 2007-11-26 08:28:18.906 330 18220.42 35.20 52601.58 88888.00 2007-11-26 08:28:19.406 330 18220.69 35.03 52601.50 88888.00 2007-11-26 08:28:19.906 330 18220.81 34.99 52601.49 88888.00 2007-11-26 08:28:20.406 330 18220.76 35.04 52601.36 88888.00 2007-11-26 08:28:20.906 330 18220.94 35.10 52601.33 88888.00 2007-11-26 08:28:21.406 330 18220.97 35.15 52601.34 88888.00 2007-11-26 08:28:21.906 330 18220.93 35.10 52601.43 88888.00 2007-11-26 08:28:22.406 330 18220.75 35.05 52601.53 88888.00 2007-11-26 08:28:22.906 330 18220.65 35.02 52601.48 88888.00 2007-11-26 08:28:23.406 330 18220.70 35.07 52601.44 88888.00 2007-11-26 08:28:23.906 330 18220.76 35.00 52601.43 88888.00 2007-11-26 08:28:24.406 330 18220.70 34.94 52601.35 88888.00 2007-11-26 08:28:24.906 330 18220.71 34.97 52601.40 88888.00 2007-11-26 08:28:25.406 330 18220.66 35.01 52601.43 88888.00 2007-11-26 08:28:25.906 330 18220.47 34.92 52601.49 88888.00 2007-11-26 08:28:26.406 330 18220.47 34.89 52601.49 88888.00 2007-11-26 08:28:26.906 330 18220.73 34.84 52601.54 88888.00 2007-11-26 08:28:27.406 330 18220.72 34.81 52601.53 88888.00 2007-11-26 08:28:27.906 330 18220.84 34.84 52601.37 88888.00 2007-11-26 08:28:28.406 330 18220.95 34.89 52601.36 88888.00 2007-11-26 08:28:28.906 330 18220.97 34.95 52601.39 88888.00 2007-11-26 08:28:29.406 330 18221.06 34.98 52601.36 88888.00 2007-11-26 08:28:29.906 330 18221.09 34.90 52601.47 88888.00 2007-11-26 08:28:30.406 330 18221.03 34.92 52601.46 88888.00 2007-11-26 08:28:30.906 330 18220.98 34.91 52601.38 88888.00 2007-11-26 08:28:31.406 330 18220.91 34.93 52601.42 88888.00 2007-11-26 08:28:31.906 330 18220.90 34.95 52601.38 88888.00 2007-11-26 08:28:32.406 330 18220.97 34.95 52601.37 88888.00 2007-11-26 08:28:32.906 330 18221.09 34.87 52601.42 88888.00 2007-11-26 08:28:33.406 330 18220.98 34.85 52601.33 88888.00 2007-11-26 08:28:33.906 330 18220.99 34.96 52601.32 88888.00 2007-11-26 08:28:34.406 330 18220.99 34.90 52601.26 88888.00 2007-11-26 08:28:34.906 330 18220.92 34.84 52601.34 88888.00 2007-11-26 08:28:35.406 330 18220.96 34.74 52601.23 88888.00 2007-11-26 08:28:35.906 330 18221.01 34.72 52601.12 88888.00 2007-11-26 08:28:36.406 330 18221.02 34.76 52601.25 88888.00 2007-11-26 08:28:36.906 330 18220.98 34.75 52601.28 88888.00 2007-11-26 08:28:37.406 330 18220.96 34.72 52601.33 88888.00 2007-11-26 08:28:37.906 330 18220.97 34.70 52601.40 88888.00 2007-11-26 08:28:38.406 330 18221.08 34.71 52601.40 88888.00 2007-11-26 08:28:38.906 330 18221.07 34.70 52601.35 88888.00 2007-11-26 08:28:39.406 330 18221.14 34.71 52601.32 88888.00 2007-11-26 08:28:39.906 330 18221.17 34.72 52601.16 88888.00 2007-11-26 08:28:40.406 330 18221.11 34.72 52601.14 88888.00 2007-11-26 08:28:40.906 330 18221.05 34.66 52601.20 88888.00 2007-11-26 08:28:41.406 330 18221.07 34.68 52601.21 88888.00 2007-11-26 08:28:41.906 330 18221.14 34.76 52601.20 88888.00 2007-11-26 08:28:42.406 330 18221.19 34.75 52601.19 88888.00 2007-11-26 08:28:42.906 330 18220.99 34.65 52601.16 88888.00 2007-11-26 08:28:43.406 330 18220.88 34.55 52601.10 88888.00 2007-11-26 08:28:43.906 330 18220.87 34.53 52600.96 88888.00 2007-11-26 08:28:44.406 330 18220.95 34.44 52600.92 88888.00 2007-11-26 08:28:44.906 330 18220.96 34.44 52601.03 88888.00 2007-11-26 08:28:45.406 330 18220.99 34.46 52601.09 88888.00 2007-11-26 08:28:45.906 330 18221.03 34.37 52601.07 88888.00 2007-11-26 08:28:46.406 330 18220.95 34.35 52601.07 88888.00 2007-11-26 08:28:46.906 330 18220.96 34.36 52601.02 88888.00 2007-11-26 08:28:47.406 330 18220.98 34.33 52601.01 88888.00 2007-11-26 08:28:47.906 330 18220.94 34.27 52601.03 88888.00 2007-11-26 08:28:48.406 330 18220.95 34.32 52600.96 88888.00 2007-11-26 08:28:48.906 330 18220.98 34.37 52600.90 88888.00 2007-11-26 08:28:49.406 330 18220.99 34.36 52600.98 88888.00 2007-11-26 08:28:49.906 330 18220.98 34.32 52601.00 88888.00 2007-11-26 08:28:50.406 330 18220.93 34.22 52601.00 88888.00 2007-11-26 08:28:50.906 330 18220.95 34.15 52600.90 88888.00 2007-11-26 08:28:51.406 330 18221.02 34.10 52600.87 88888.00 2007-11-26 08:28:51.906 330 18221.11 34.13 52600.97 88888.00 2007-11-26 08:28:52.406 330 18221.14 34.13 52600.97 88888.00 2007-11-26 08:28:52.906 330 18221.04 34.02 52600.96 88888.00 2007-11-26 08:28:53.406 330 18220.93 34.10 52601.04 88888.00 2007-11-26 08:28:53.906 330 18221.06 34.09 52601.03 88888.00 2007-11-26 08:28:54.406 330 18221.05 34.07 52601.01 88888.00 2007-11-26 08:28:54.906 330 18220.94 34.06 52600.89 88888.00 2007-11-26 08:28:55.406 330 18220.84 34.07 52600.86 88888.00 2007-11-26 08:28:55.906 330 18220.84 34.12 52600.82 88888.00 2007-11-26 08:28:56.406 330 18220.84 34.10 52600.72 88888.00 2007-11-26 08:28:56.906 330 18220.83 33.99 52600.74 88888.00 2007-11-26 08:28:57.406 330 18220.91 33.92 52600.70 88888.00 2007-11-26 08:28:57.906 330 18220.96 33.89 52600.81 88888.00 2007-11-26 08:28:58.406 330 18220.85 33.85 52600.84 88888.00 2007-11-26 08:28:58.906 330 18220.86 33.81 52600.82 88888.00 2007-11-26 08:28:59.406 330 18221.04 33.86 52600.77 88888.00 2007-11-26 08:28:59.906 330 18220.98 33.86 52600.76 88888.00 2007-11-26 08:29:00.406 330 18220.95 33.84 52600.72 88888.00 2007-11-26 08:29:00.906 330 18220.94 33.87 52600.80 88888.00 2007-11-26 08:29:01.406 330 18221.02 33.84 52600.73 88888.00 2007-11-26 08:29:01.906 330 18221.20 33.78 52600.73 88888.00 2007-11-26 08:29:02.406 330 18221.14 33.80 52600.73 88888.00 2007-11-26 08:29:02.906 330 18220.96 33.78 52600.77 88888.00 2007-11-26 08:29:03.406 330 18220.96 33.68 52600.76 88888.00 2007-11-26 08:29:03.906 330 18221.01 33.67 52600.92 88888.00 2007-11-26 08:29:04.406 330 18220.96 33.72 52600.88 88888.00 2007-11-26 08:29:04.906 330 18220.87 33.76 52600.88 88888.00 2007-11-26 08:29:05.406 330 18220.95 33.72 52600.95 88888.00 2007-11-26 08:29:05.906 330 18221.06 33.69 52600.99 88888.00 2007-11-26 08:29:06.406 330 18221.13 33.75 52600.91 88888.00 2007-11-26 08:29:06.906 330 18221.04 33.72 52600.93 88888.00 2007-11-26 08:29:07.406 330 18221.01 33.68 52600.98 88888.00 2007-11-26 08:29:07.906 330 18221.02 33.65 52600.91 88888.00 2007-11-26 08:29:08.406 330 18220.97 33.68 52600.86 88888.00 2007-11-26 08:29:08.906 330 18221.07 33.71 52600.90 88888.00 2007-11-26 08:29:09.406 330 18221.13 33.67 52600.87 88888.00 2007-11-26 08:29:09.906 330 18221.02 33.69 52600.77 88888.00 2007-11-26 08:29:10.406 330 18220.96 33.71 52600.84 88888.00 2007-11-26 08:29:10.906 330 18220.92 33.70 52600.89 88888.00 2007-11-26 08:29:11.406 330 18220.85 33.67 52600.84 88888.00 2007-11-26 08:29:11.906 330 18221.04 33.69 52600.84 88888.00 2007-11-26 08:29:12.406 330 18221.13 33.68 52600.75 88888.00 2007-11-26 08:29:12.906 330 18221.09 33.68 52600.73 88888.00 2007-11-26 08:29:13.406 330 18220.92 33.66 52600.84 88888.00 2007-11-26 08:29:13.906 330 18220.93 33.64 52600.79 88888.00 2007-11-26 08:29:14.406 330 18220.99 33.70 52600.69 88888.00 2007-11-26 08:29:14.906 330 18220.95 33.77 52600.69 88888.00 2007-11-26 08:29:15.406 330 18220.99 33.74 52600.61 88888.00 2007-11-26 08:29:15.906 330 18220.98 33.71 52600.63 88888.00 2007-11-26 08:29:16.406 330 18220.97 33.63 52600.70 88888.00 2007-11-26 08:29:16.906 330 18220.99 33.60 52600.69 88888.00 2007-11-26 08:29:17.406 330 18220.97 33.61 52600.62 88888.00 2007-11-26 08:29:17.906 330 18220.93 33.63 52600.55 88888.00 2007-11-26 08:29:18.406 330 18220.95 33.66 52600.44 88888.00 2007-11-26 08:29:18.906 330 18221.04 33.58 52600.45 88888.00 2007-11-26 08:29:19.406 330 18220.98 33.62 52600.44 88888.00 2007-11-26 08:29:19.906 330 18220.87 33.62 52600.37 88888.00 2007-11-26 08:29:20.406 330 18221.01 33.56 52600.38 88888.00 2007-11-26 08:29:20.906 330 18220.94 33.52 52600.39 88888.00 2007-11-26 08:29:21.406 330 18220.92 33.48 52600.42 88888.00 2007-11-26 08:29:21.906 330 18220.93 33.42 52600.39 88888.00 2007-11-26 08:29:22.406 330 18220.97 33.45 52600.45 88888.00 2007-11-26 08:29:22.906 330 18220.95 33.49 52600.37 88888.00 2007-11-26 08:29:23.406 330 18220.94 33.57 52600.40 88888.00 2007-11-26 08:29:23.906 330 18220.91 33.61 52600.38 88888.00 2007-11-26 08:29:24.406 330 18220.96 33.64 52600.54 88888.00 2007-11-26 08:29:24.906 330 18220.85 33.61 52600.56 88888.00 2007-11-26 08:29:25.406 330 18220.82 33.57 52600.53 88888.00 2007-11-26 08:29:25.906 330 18220.91 33.52 52600.56 88888.00 2007-11-26 08:29:26.406 330 18220.94 33.57 52600.50 88888.00 2007-11-26 08:29:26.906 330 18220.86 33.52 52600.45 88888.00 2007-11-26 08:29:27.406 330 18220.87 33.56 52600.40 88888.00 2007-11-26 08:29:27.906 330 18220.91 33.52 52600.33 88888.00 2007-11-26 08:29:28.406 330 18220.95 33.49 52600.27 88888.00 2007-11-26 08:29:28.906 330 18220.90 33.48 52600.29 88888.00 2007-11-26 08:29:29.406 330 18220.85 33.43 52600.43 88888.00 2007-11-26 08:29:29.906 330 18220.92 33.41 52600.50 88888.00 2007-11-26 08:29:30.406 330 18221.05 33.36 52600.41 88888.00 2007-11-26 08:29:30.906 330 18221.08 33.36 52600.34 88888.00 2007-11-26 08:29:31.406 330 18221.08 33.35 52600.35 88888.00 2007-11-26 08:29:31.906 330 18221.19 33.32 52600.28 88888.00 2007-11-26 08:29:32.406 330 18221.09 33.29 52600.28 88888.00 2007-11-26 08:29:32.906 330 18220.96 33.35 52600.29 88888.00 2007-11-26 08:29:33.406 330 18220.93 33.44 52600.24 88888.00 2007-11-26 08:29:33.906 330 18220.90 33.42 52600.26 88888.00 2007-11-26 08:29:34.406 330 18221.07 33.39 52600.23 88888.00 2007-11-26 08:29:34.906 330 18221.20 33.37 52600.30 88888.00 2007-11-26 08:29:35.406 330 18221.03 33.35 52600.32 88888.00 2007-11-26 08:29:35.906 330 18221.17 33.33 52600.28 88888.00 2007-11-26 08:29:36.406 330 18221.35 33.37 52600.26 88888.00 2007-11-26 08:29:36.906 330 18221.38 33.28 52600.16 88888.00 2007-11-26 08:29:37.406 330 18221.28 33.33 52600.09 88888.00 2007-11-26 08:29:37.906 330 18221.27 33.40 52600.09 88888.00 2007-11-26 08:29:38.406 330 18221.19 33.46 52600.19 88888.00 2007-11-26 08:29:38.906 330 18221.16 33.45 52600.27 88888.00 2007-11-26 08:29:39.406 330 18221.33 33.40 52600.29 88888.00 2007-11-26 08:29:39.906 330 18221.28 33.42 52600.16 88888.00 2007-11-26 08:29:40.406 330 18221.33 33.37 52600.17 88888.00 2007-11-26 08:29:40.906 330 18221.33 33.31 52600.11 88888.00 2007-11-26 08:29:41.406 330 18221.29 33.31 52600.12 88888.00 2007-11-26 08:29:41.906 330 18221.40 33.39 52600.22 88888.00 2007-11-26 08:29:42.406 330 18221.44 33.39 52600.17 88888.00 2007-11-26 08:29:42.906 330 18221.63 33.28 52600.29 88888.00 2007-11-26 08:29:43.406 330 18221.57 33.21 52600.21 88888.00 2007-11-26 08:29:43.906 330 18221.50 33.25 52600.20 88888.00 2007-11-26 08:29:44.406 330 18221.41 33.34 52600.23 88888.00 2007-11-26 08:29:44.906 330 18221.38 33.34 52600.23 88888.00 2007-11-26 08:29:45.406 330 18221.38 33.28 52600.19 88888.00 2007-11-26 08:29:45.906 330 18221.40 33.30 52600.21 88888.00 2007-11-26 08:29:46.406 330 18221.38 33.31 52600.27 88888.00 2007-11-26 08:29:46.906 330 18221.46 33.33 52600.24 88888.00 2007-11-26 08:29:47.406 330 18221.35 33.32 52600.29 88888.00 2007-11-26 08:29:47.906 330 18221.39 33.28 52600.28 88888.00 2007-11-26 08:29:48.406 330 18221.39 33.33 52600.29 88888.00 2007-11-26 08:29:48.906 330 18221.27 33.29 52600.24 88888.00 2007-11-26 08:29:49.406 330 18221.35 33.28 52600.20 88888.00 2007-11-26 08:29:49.906 330 18221.41 33.31 52600.34 88888.00 2007-11-26 08:29:50.406 330 18221.57 33.28 52600.44 88888.00 2007-11-26 08:29:50.906 330 18221.59 33.33 52600.39 88888.00 2007-11-26 08:29:51.406 330 18221.60 33.32 52600.37 88888.00 2007-11-26 08:29:51.906 330 18221.59 33.20 52600.32 88888.00 2007-11-26 08:29:52.406 330 18221.64 33.22 52600.40 88888.00 2007-11-26 08:29:52.906 330 18221.72 33.24 52600.45 88888.00 2007-11-26 08:29:53.406 330 18221.66 33.16 52600.40 88888.00 2007-11-26 08:29:53.906 330 18221.64 33.13 52600.33 88888.00 2007-11-26 08:29:54.406 330 18221.66 33.13 52600.31 88888.00 2007-11-26 08:29:54.906 330 18221.72 33.16 52600.37 88888.00 2007-11-26 08:29:55.406 330 18221.79 33.16 52600.35 88888.00 2007-11-26 08:29:55.906 330 18221.89 33.20 52600.35 88888.00 2007-11-26 08:29:56.406 330 18221.79 33.24 52600.40 88888.00 2007-11-26 08:29:56.906 330 18221.71 33.23 52600.58 88888.00 2007-11-26 08:29:57.406 330 18221.68 33.26 52600.68 88888.00 2007-11-26 08:29:57.906 330 18221.67 33.34 52600.58 88888.00 2007-11-26 08:29:58.406 330 18221.80 33.35 52600.42 88888.00 2007-11-26 08:29:58.906 330 18221.75 33.38 52600.29 88888.00 2007-11-26 08:29:59.406 330 18221.74 33.35 52600.24 88888.00 2007-11-26 08:29:59.906 330 18221.83 33.37 52600.16 88888.00 2007-11-26 08:30:00.406 330 18221.66 33.32 52600.17 88888.00 2007-11-26 08:30:00.906 330 18221.58 33.32 52600.30 88888.00 2007-11-26 08:30:01.406 330 18221.58 33.35 52600.30 88888.00 2007-11-26 08:30:01.906 330 18221.62 33.26 52600.28 88888.00 2007-11-26 08:30:02.406 330 18221.66 33.29 52600.28 88888.00 2007-11-26 08:30:02.906 330 18221.66 33.38 52600.38 88888.00 2007-11-26 08:30:03.406 330 18221.74 33.36 52600.40 88888.00 2007-11-26 08:30:03.906 330 18221.82 33.35 52600.42 88888.00 2007-11-26 08:30:04.406 330 18221.70 33.38 52600.51 88888.00 2007-11-26 08:30:04.906 330 18221.60 33.35 52600.46 88888.00 2007-11-26 08:30:05.406 330 18221.70 33.33 52600.46 88888.00 2007-11-26 08:30:05.906 330 18221.75 33.30 52600.39 88888.00 2007-11-26 08:30:06.406 330 18221.60 33.30 52600.39 88888.00 2007-11-26 08:30:06.906 330 18221.73 33.21 52600.37 88888.00 2007-11-26 08:30:07.406 330 18221.87 33.30 52600.34 88888.00 2007-11-26 08:30:07.906 330 18221.85 33.32 52600.41 88888.00 2007-11-26 08:30:08.406 330 18221.69 33.25 52600.42 88888.00 2007-11-26 08:30:08.906 330 18221.61 33.23 52600.38 88888.00 2007-11-26 08:30:09.406 330 18221.63 33.26 52600.35 88888.00 2007-11-26 08:30:09.906 330 18221.72 33.32 52600.44 88888.00 2007-11-26 08:30:10.406 330 18221.73 33.32 52600.37 88888.00 2007-11-26 08:30:10.906 330 18221.67 33.25 52600.28 88888.00 2007-11-26 08:30:11.406 330 18221.52 33.26 52600.41 88888.00 2007-11-26 08:30:11.906 330 18221.51 33.23 52600.33 88888.00 2007-11-26 08:30:12.406 330 18221.57 33.33 52600.33 88888.00 2007-11-26 08:30:12.906 330 18221.82 33.35 52600.23 88888.00 2007-11-26 08:30:13.406 330 18222.04 33.35 52600.18 88888.00 2007-11-26 08:30:13.906 330 18221.83 33.28 52600.22 88888.00 2007-11-26 08:30:14.406 330 18221.83 33.28 52600.30 88888.00 2007-11-26 08:30:14.906 330 18221.87 33.32 52600.31 88888.00 2007-11-26 08:30:15.406 330 18221.88 33.32 52600.33 88888.00 2007-11-26 08:30:15.906 330 18221.84 33.37 52600.35 88888.00 2007-11-26 08:30:16.406 330 18221.77 33.38 52600.35 88888.00 2007-11-26 08:30:16.906 330 18221.68 33.33 52600.42 88888.00 2007-11-26 08:30:17.406 330 18221.50 33.34 52600.33 88888.00 2007-11-26 08:30:17.906 330 18221.67 33.39 52600.29 88888.00 2007-11-26 08:30:18.406 330 18221.72 33.40 52600.32 88888.00 2007-11-26 08:30:18.906 330 18221.64 33.49 52600.29 88888.00 2007-11-26 08:30:19.406 330 18221.64 33.48 52600.27 88888.00 2007-11-26 08:30:19.906 330 18221.75 33.39 52600.30 88888.00 2007-11-26 08:30:20.406 330 18221.74 33.36 52600.40 88888.00 2007-11-26 08:30:20.906 330 18221.67 33.39 52600.52 88888.00 2007-11-26 08:30:21.406 330 18221.79 33.39 52600.47 88888.00 2007-11-26 08:30:21.906 330 18221.73 33.47 52600.39 88888.00 2007-11-26 08:30:22.406 330 18221.74 33.54 52600.41 88888.00 2007-11-26 08:30:22.906 330 18221.81 33.52 52600.42 88888.00 2007-11-26 08:30:23.406 330 18221.74 33.45 52600.31 88888.00 2007-11-26 08:30:23.906 330 18221.74 33.48 52600.12 88888.00 2007-11-26 08:30:24.406 330 18221.75 33.49 52600.22 88888.00 2007-11-26 08:30:24.906 330 18221.70 33.48 52600.35 88888.00 2007-11-26 08:30:25.406 330 18221.73 33.49 52600.28 88888.00 2007-11-26 08:30:25.906 330 18221.72 33.53 52600.31 88888.00 2007-11-26 08:30:26.406 330 18221.72 33.49 52600.30 88888.00 2007-11-26 08:30:26.906 330 18221.90 33.44 52600.31 88888.00 2007-11-26 08:30:27.406 330 18221.94 33.46 52600.47 88888.00 2007-11-26 08:30:27.906 330 18222.06 33.45 52600.57 88888.00 2007-11-26 08:30:28.406 330 18222.11 33.45 52600.52 88888.00 2007-11-26 08:30:28.906 330 18222.07 33.51 52600.37 88888.00 2007-11-26 08:30:29.406 330 18222.02 33.51 52600.37 88888.00 2007-11-26 08:30:29.906 330 18222.02 33.44 52600.27 88888.00 2007-11-26 08:30:30.406 330 18221.92 33.52 52600.17 88888.00 2007-11-26 08:30:30.906 330 18221.93 33.51 52600.19 88888.00 2007-11-26 08:30:31.406 330 18221.92 33.49 52600.23 88888.00 2007-11-26 08:30:31.906 330 18221.94 33.43 52600.27 88888.00 2007-11-26 08:30:32.406 330 18222.00 33.40 52600.41 88888.00 2007-11-26 08:30:32.906 330 18221.99 33.41 52600.40 88888.00 2007-11-26 08:30:33.406 330 18221.84 33.43 52600.22 88888.00 2007-11-26 08:30:33.906 330 18221.91 33.39 52600.17 88888.00 2007-11-26 08:30:34.406 330 18221.96 33.38 52600.29 88888.00 2007-11-26 08:30:34.906 330 18221.98 33.35 52600.27 88888.00 2007-11-26 08:30:35.406 330 18221.84 33.37 52600.17 88888.00 2007-11-26 08:30:35.906 330 18221.89 33.35 52600.20 88888.00 2007-11-26 08:30:36.406 330 18221.90 33.34 52600.19 88888.00 2007-11-26 08:30:36.906 330 18221.85 33.39 52600.17 88888.00 2007-11-26 08:30:37.406 330 18221.90 33.43 52600.14 88888.00 2007-11-26 08:30:37.906 330 18221.94 33.43 52600.10 88888.00 2007-11-26 08:30:38.406 330 18221.98 33.36 52600.07 88888.00 2007-11-26 08:30:38.906 330 18221.99 33.38 52600.11 88888.00 2007-11-26 08:30:39.406 330 18221.90 33.45 52600.09 88888.00 2007-11-26 08:30:39.906 330 18221.74 33.37 52600.12 88888.00 2007-11-26 08:30:40.406 330 18221.73 33.36 52600.23 88888.00 2007-11-26 08:30:40.906 330 18221.92 33.40 52600.18 88888.00 2007-11-26 08:30:41.406 330 18221.92 33.52 52599.98 88888.00 2007-11-26 08:30:41.906 330 18221.98 33.53 52599.99 88888.00 2007-11-26 08:30:42.406 330 18222.06 33.48 52600.11 88888.00 2007-11-26 08:30:42.906 330 18222.05 33.46 52600.15 88888.00 2007-11-26 08:30:43.406 330 18222.25 33.46 52600.15 88888.00 2007-11-26 08:30:43.906 330 18222.24 33.43 52600.20 88888.00 2007-11-26 08:30:44.406 330 18222.16 33.40 52600.15 88888.00 2007-11-26 08:30:44.906 330 18222.10 33.33 52600.04 88888.00 2007-11-26 08:30:45.406 330 18222.20 33.30 52600.04 88888.00 2007-11-26 08:30:45.906 330 18222.14 33.34 52600.15 88888.00 2007-11-26 08:30:46.406 330 18222.05 33.40 52600.16 88888.00 2007-11-26 08:30:46.906 330 18222.15 33.40 52600.15 88888.00 2007-11-26 08:30:47.406 330 18222.09 33.36 52600.22 88888.00 2007-11-26 08:30:47.906 330 18222.18 33.33 52600.26 88888.00 2007-11-26 08:30:48.406 330 18222.22 33.27 52600.09 88888.00 2007-11-26 08:30:48.906 330 18222.13 33.26 52600.05 88888.00 2007-11-26 08:30:49.406 330 18222.11 33.28 52600.00 88888.00 2007-11-26 08:30:49.906 330 18222.03 33.25 52600.08 88888.00 2007-11-26 08:30:50.406 330 18222.22 33.32 52600.20 88888.00 2007-11-26 08:30:50.906 330 18222.26 33.33 52600.26 88888.00 2007-11-26 08:30:51.406 330 18222.22 33.28 52600.26 88888.00 2007-11-26 08:30:51.906 330 18222.13 33.26 52600.18 88888.00 2007-11-26 08:30:52.406 330 18222.26 33.14 52600.16 88888.00 2007-11-26 08:30:52.906 330 18222.18 33.11 52600.29 88888.00 2007-11-26 08:30:53.406 330 18222.03 33.04 52600.29 88888.00 2007-11-26 08:30:53.906 330 18222.11 33.06 52600.21 88888.00 2007-11-26 08:30:54.406 330 18222.12 33.09 52600.18 88888.00 2007-11-26 08:30:54.906 330 18222.23 33.08 52600.10 88888.00 2007-11-26 08:30:55.406 330 18222.29 32.97 52600.02 88888.00 2007-11-26 08:30:55.906 330 18222.34 32.99 52600.03 88888.00 2007-11-26 08:30:56.406 330 18222.37 33.10 52600.07 88888.00 2007-11-26 08:30:56.906 330 18222.02 33.10 52600.11 88888.00 2007-11-26 08:30:57.406 330 18222.00 33.07 52600.19 88888.00 2007-11-26 08:30:57.906 330 18222.16 33.01 52600.12 88888.00 2007-11-26 08:30:58.406 330 18222.04 32.99 52600.08 88888.00 2007-11-26 08:30:58.906 330 18222.16 33.07 52600.06 88888.00 2007-11-26 08:30:59.406 330 18222.33 33.08 52599.92 88888.00 2007-11-26 08:30:59.906 330 18222.25 33.03 52600.02 88888.00 2007-11-26 08:31:00.406 330 18222.29 32.93 52600.11 88888.00 2007-11-26 08:31:00.906 330 18222.39 32.91 52600.16 88888.00 2007-11-26 08:31:01.406 330 18222.32 32.93 52600.12 88888.00 2007-11-26 08:31:01.906 330 18222.32 32.92 52600.07 88888.00 2007-11-26 08:31:02.406 330 18222.39 32.91 52600.05 88888.00 2007-11-26 08:31:02.906 330 18222.44 32.92 52600.07 88888.00 2007-11-26 08:31:03.406 330 18222.34 32.88 52599.97 88888.00 2007-11-26 08:31:03.906 330 18222.34 32.81 52600.00 88888.00 2007-11-26 08:31:04.406 330 18222.29 32.73 52599.92 88888.00 2007-11-26 08:31:04.906 330 18222.39 32.79 52600.02 88888.00 2007-11-26 08:31:05.406 330 18222.25 32.73 52599.99 88888.00 2007-11-26 08:31:05.906 330 18222.10 32.71 52599.86 88888.00 2007-11-26 08:31:06.406 330 18222.21 32.80 52599.83 88888.00 2007-11-26 08:31:06.906 330 18222.14 32.74 52599.88 88888.00 2007-11-26 08:31:07.406 330 18222.14 32.69 52600.06 88888.00 2007-11-26 08:31:07.906 330 18222.17 32.73 52600.17 88888.00 2007-11-26 08:31:08.406 330 18222.23 32.75 52600.21 88888.00 2007-11-26 08:31:08.906 330 18222.25 32.73 52600.17 88888.00 2007-11-26 08:31:09.406 330 18222.46 32.75 52600.09 88888.00 2007-11-26 08:31:09.906 330 18222.27 32.75 52600.08 88888.00 2007-11-26 08:31:10.406 330 18221.99 32.72 52600.18 88888.00 2007-11-26 08:31:10.906 330 18222.07 32.78 52600.14 88888.00 2007-11-26 08:31:11.406 330 18222.32 32.77 52600.18 88888.00 2007-11-26 08:31:11.906 330 18222.42 32.66 52600.15 88888.00 2007-11-26 08:31:12.406 330 18222.28 32.69 52600.11 88888.00 2007-11-26 08:31:12.906 330 18222.38 32.77 52600.14 88888.00 2007-11-26 08:31:13.406 330 18222.28 32.79 52600.07 88888.00 2007-11-26 08:31:13.906 330 18222.36 32.81 52600.11 88888.00 2007-11-26 08:31:14.406 330 18222.32 32.74 52600.15 88888.00 2007-11-26 08:31:14.906 330 18222.31 32.71 52600.23 88888.00 2007-11-26 08:31:15.406 330 18222.20 32.74 52600.32 88888.00 2007-11-26 08:31:15.906 330 18222.17 32.69 52600.27 88888.00 2007-11-26 08:31:16.406 330 18222.06 32.66 52600.19 88888.00 2007-11-26 08:31:16.906 330 18222.10 32.67 52600.12 88888.00 2007-11-26 08:31:17.406 330 18222.16 32.64 52600.18 88888.00 2007-11-26 08:31:17.906 330 18222.20 32.63 52600.19 88888.00 2007-11-26 08:31:18.406 330 18222.31 32.67 52600.16 88888.00 2007-11-26 08:31:18.906 330 18222.27 32.69 52600.26 88888.00 2007-11-26 08:31:19.406 330 18222.10 32.67 52600.26 88888.00 2007-11-26 08:31:19.906 330 18222.02 32.60 52600.26 88888.00 2007-11-26 08:31:20.406 330 18222.01 32.65 52600.19 88888.00 2007-11-26 08:31:20.906 330 18222.06 32.63 52600.19 88888.00 2007-11-26 08:31:21.406 330 18222.11 32.60 52600.22 88888.00 2007-11-26 08:31:21.906 330 18222.21 32.56 52600.20 88888.00 2007-11-26 08:31:22.406 330 18222.26 32.57 52600.22 88888.00 2007-11-26 08:31:22.906 330 18222.14 32.62 52600.19 88888.00 2007-11-26 08:31:23.406 330 18222.23 32.65 52600.27 88888.00 2007-11-26 08:31:23.906 330 18222.23 32.69 52600.30 88888.00 2007-11-26 08:31:24.406 330 18222.16 32.67 52600.37 88888.00 2007-11-26 08:31:24.906 330 18222.16 32.58 52600.45 88888.00 2007-11-26 08:31:25.406 330 18222.04 32.59 52600.54 88888.00 2007-11-26 08:31:25.906 330 18221.95 32.57 52600.44 88888.00 2007-11-26 08:31:26.406 330 18222.00 32.51 52600.35 88888.00 2007-11-26 08:31:26.906 330 18222.03 32.49 52600.41 88888.00 2007-11-26 08:31:27.406 330 18222.00 32.55 52600.40 88888.00 2007-11-26 08:31:27.906 330 18222.11 32.58 52600.32 88888.00 2007-11-26 08:31:28.406 330 18222.01 32.66 52600.41 88888.00 2007-11-26 08:31:28.906 330 18222.01 32.66 52600.58 88888.00 2007-11-26 08:31:29.406 330 18222.03 32.65 52600.35 88888.00 2007-11-26 08:31:29.906 330 18222.13 32.69 52600.17 88888.00 2007-11-26 08:31:30.406 330 18222.22 32.72 52600.24 88888.00 2007-11-26 08:31:30.906 330 18222.22 32.75 52600.23 88888.00 2007-11-26 08:31:31.406 330 18222.10 32.77 52600.16 88888.00 2007-11-26 08:31:31.906 330 18222.07 32.70 52600.23 88888.00 2007-11-26 08:31:32.406 330 18222.07 32.51 52600.21 88888.00 2007-11-26 08:31:32.906 330 18222.07 32.57 52600.12 88888.00 2007-11-26 08:31:33.406 330 18222.04 32.58 52600.04 88888.00 2007-11-26 08:31:33.906 330 18222.03 32.63 52600.02 88888.00 2007-11-26 08:31:34.406 330 18222.09 32.65 52600.09 88888.00 2007-11-26 08:31:34.906 330 18221.99 32.67 52600.14 88888.00 2007-11-26 08:31:35.406 330 18221.93 32.66 52600.09 88888.00 2007-11-26 08:31:35.906 330 18221.85 32.70 52600.12 88888.00 2007-11-26 08:31:36.406 330 18221.98 32.79 52600.14 88888.00 2007-11-26 08:31:36.906 330 18222.09 32.76 52600.19 88888.00 2007-11-26 08:31:37.406 330 18222.09 32.67 52600.20 88888.00 2007-11-26 08:31:37.906 330 18222.06 32.76 52600.28 88888.00 2007-11-26 08:31:38.406 330 18222.13 32.86 52600.27 88888.00 2007-11-26 08:31:38.906 330 18222.24 32.78 52600.24 88888.00 2007-11-26 08:31:39.406 330 18222.10 32.84 52600.23 88888.00 2007-11-26 08:31:39.906 330 18221.94 32.79 52600.21 88888.00 2007-11-26 08:31:40.406 330 18221.81 32.76 52600.19 88888.00 2007-11-26 08:31:40.906 330 18221.73 32.78 52600.32 88888.00 2007-11-26 08:31:41.406 330 18221.67 32.74 52600.29 88888.00 2007-11-26 08:31:41.906 330 18221.80 32.62 52600.26 88888.00 2007-11-26 08:31:42.406 330 18221.91 32.58 52600.35 88888.00 2007-11-26 08:31:42.906 330 18221.91 32.58 52600.43 88888.00 2007-11-26 08:31:43.406 330 18221.95 32.60 52600.39 88888.00 2007-11-26 08:31:43.906 330 18221.96 32.64 52600.50 88888.00 2007-11-26 08:31:44.406 330 18221.99 32.65 52600.51 88888.00 2007-11-26 08:31:44.906 330 18221.94 32.63 52600.41 88888.00 2007-11-26 08:31:45.406 330 18222.05 32.65 52600.33 88888.00 2007-11-26 08:31:45.906 330 18222.12 32.68 52600.20 88888.00 2007-11-26 08:31:46.406 330 18221.99 32.65 52600.26 88888.00 2007-11-26 08:31:46.906 330 18221.91 32.60 52600.19 88888.00 2007-11-26 08:31:47.406 330 18221.91 32.60 52600.22 88888.00 2007-11-26 08:31:47.906 330 18222.02 32.67 52600.35 88888.00 2007-11-26 08:31:48.406 330 18222.02 32.62 52600.43 88888.00 2007-11-26 08:31:48.906 330 18222.00 32.61 52600.34 88888.00 2007-11-26 08:31:49.406 330 18222.03 32.58 52600.24 88888.00 2007-11-26 08:31:49.906 330 18222.11 32.57 52600.24 88888.00 2007-11-26 08:31:50.406 330 18222.03 32.64 52600.19 88888.00 2007-11-26 08:31:50.906 330 18222.09 32.65 52600.23 88888.00 2007-11-26 08:31:51.406 330 18222.02 32.63 52600.30 88888.00 2007-11-26 08:31:51.906 330 18221.95 32.68 52600.26 88888.00 2007-11-26 08:31:52.406 330 18221.88 32.73 52600.31 88888.00 2007-11-26 08:31:52.906 330 18221.93 32.69 52600.33 88888.00 2007-11-26 08:31:53.406 330 18221.93 32.60 52600.35 88888.00 2007-11-26 08:31:53.906 330 18221.85 32.58 52600.49 88888.00 2007-11-26 08:31:54.406 330 18221.90 32.55 52600.47 88888.00 2007-11-26 08:31:54.906 330 18221.81 32.58 52600.39 88888.00 2007-11-26 08:31:55.406 330 18221.80 32.59 52600.44 88888.00 2007-11-26 08:31:55.906 330 18221.83 32.56 52600.49 88888.00 2007-11-26 08:31:56.406 330 18221.77 32.47 52600.50 88888.00 2007-11-26 08:31:56.906 330 18221.84 32.58 52600.41 88888.00 2007-11-26 08:31:57.406 330 18221.81 32.57 52600.37 88888.00 2007-11-26 08:31:57.906 330 18221.89 32.55 52600.40 88888.00 2007-11-26 08:31:58.406 330 18221.96 32.58 52600.56 88888.00 2007-11-26 08:31:58.906 330 18221.96 32.54 52600.58 88888.00 2007-11-26 08:31:59.406 330 18221.94 32.52 52600.56 88888.00 2007-11-26 08:31:59.906 330 18221.88 32.45 52600.43 88888.00 2007-11-26 08:32:00.406 330 18221.92 32.49 52600.44 88888.00 2007-11-26 08:32:00.906 330 18222.01 32.58 52600.51 88888.00 2007-11-26 08:32:01.406 330 18221.94 32.56 52600.56 88888.00 2007-11-26 08:32:01.906 330 18221.89 32.58 52600.49 88888.00 2007-11-26 08:32:02.406 330 18221.88 32.69 52600.49 88888.00 2007-11-26 08:32:02.906 330 18221.89 32.64 52600.35 88888.00 2007-11-26 08:32:03.406 330 18221.92 32.67 52600.38 88888.00 2007-11-26 08:32:03.906 330 18221.94 32.68 52600.45 88888.00 2007-11-26 08:32:04.406 330 18222.02 32.71 52600.42 88888.00 2007-11-26 08:32:04.906 330 18221.92 32.72 52600.43 88888.00 2007-11-26 08:32:05.406 330 18221.88 32.72 52600.40 88888.00 2007-11-26 08:32:05.906 330 18221.82 32.76 52600.44 88888.00 2007-11-26 08:32:06.403 330 18221.87 32.70 52600.58 88888.00 2007-11-26 08:32:06.903 330 18221.89 32.76 52600.49 88888.00 2007-11-26 08:32:07.403 330 18221.88 32.84 52600.40 88888.00 2007-11-26 08:32:07.903 330 18221.84 32.78 52600.27 88888.00 2007-11-26 08:32:08.403 330 18221.94 32.75 52600.32 88888.00 2007-11-26 08:32:08.903 330 18221.99 32.71 52600.44 88888.00 2007-11-26 08:32:09.403 330 18221.85 32.71 52600.44 88888.00 2007-11-26 08:32:09.903 330 18221.81 32.72 52600.46 88888.00 2007-11-26 08:32:10.403 330 18221.85 32.73 52600.49 88888.00 2007-11-26 08:32:10.903 330 18221.84 32.74 52600.45 88888.00 2007-11-26 08:32:11.403 330 18221.98 32.70 52600.49 88888.00 2007-11-26 08:32:11.903 330 18221.88 32.69 52600.47 88888.00 2007-11-26 08:32:12.403 330 18221.79 32.61 52600.44 88888.00 2007-11-26 08:32:12.903 330 18221.74 32.62 52600.41 88888.00 2007-11-26 08:32:13.403 330 18221.81 32.65 52600.45 88888.00 2007-11-26 08:32:13.903 330 18221.87 32.55 52600.50 88888.00 2007-11-26 08:32:14.403 330 18221.84 32.56 52600.50 88888.00 2007-11-26 08:32:14.903 330 18221.79 32.57 52600.45 88888.00 2007-11-26 08:32:15.403 330 18221.74 32.52 52600.34 88888.00 2007-11-26 08:32:15.903 330 18221.79 32.55 52600.17 88888.00 2007-11-26 08:32:16.403 330 18221.80 32.54 52600.28 88888.00 2007-11-26 08:32:16.903 330 18221.83 32.59 52600.35 88888.00 2007-11-26 08:32:17.403 330 18221.74 32.74 52600.33 88888.00 2007-11-26 08:32:17.903 330 18221.78 32.77 52600.45 88888.00 2007-11-26 08:32:18.403 330 18221.73 32.76 52600.61 88888.00 2007-11-26 08:32:18.903 330 18221.63 32.76 52600.55 88888.00 2007-11-26 08:32:19.403 330 18221.83 32.78 52600.51 88888.00 2007-11-26 08:32:19.903 330 18221.85 32.77 52600.56 88888.00 2007-11-26 08:32:20.403 330 18221.89 32.78 52600.60 88888.00 2007-11-26 08:32:20.903 330 18221.82 32.76 52600.54 88888.00 2007-11-26 08:32:21.403 330 18221.75 32.76 52600.51 88888.00 2007-11-26 08:32:21.903 330 18221.61 32.89 52600.54 88888.00 2007-11-26 08:32:22.403 330 18221.61 32.93 52600.54 88888.00 2007-11-26 08:32:22.903 330 18221.75 32.99 52600.61 88888.00 2007-11-26 08:32:23.403 330 18221.71 32.89 52600.53 88888.00 2007-11-26 08:32:23.903 330 18221.67 32.89 52600.60 88888.00 2007-11-26 08:32:24.403 330 18221.69 32.89 52600.65 88888.00 2007-11-26 08:32:24.903 330 18221.79 32.89 52600.61 88888.00 2007-11-26 08:32:25.403 330 18221.84 32.88 52600.56 88888.00 2007-11-26 08:32:25.903 330 18221.80 32.90 52600.54 88888.00 2007-11-26 08:32:26.403 330 18221.77 32.87 52600.54 88888.00 2007-11-26 08:32:26.903 330 18221.73 32.87 52600.54 88888.00 2007-11-26 08:32:27.403 330 18221.71 32.93 52600.49 88888.00 2007-11-26 08:32:27.903 330 18221.58 32.98 52600.53 88888.00 2007-11-26 08:32:28.403 330 18221.48 32.99 52600.54 88888.00 2007-11-26 08:32:28.903 330 18221.44 33.07 52600.52 88888.00 2007-11-26 08:32:29.403 330 18221.38 33.06 52600.54 88888.00 2007-11-26 08:32:29.903 330 18221.50 33.01 52600.58 88888.00 2007-11-26 08:32:30.403 330 18221.61 33.04 52600.49 88888.00 2007-11-26 08:32:30.903 330 18221.60 32.97 52600.51 88888.00 2007-11-26 08:32:31.403 330 18221.70 32.99 52600.54 88888.00 2007-11-26 08:32:31.903 330 18221.62 32.96 52600.52 88888.00 2007-11-26 08:32:32.403 330 18221.67 33.02 52600.43 88888.00 2007-11-26 08:32:32.903 330 18221.66 33.03 52600.34 88888.00 2007-11-26 08:32:33.403 330 18221.72 33.09 52600.38 88888.00 2007-11-26 08:32:33.903 330 18221.60 33.10 52600.43 88888.00 2007-11-26 08:32:34.403 330 18221.44 33.01 52600.53 88888.00 2007-11-26 08:32:34.903 330 18221.46 33.00 52600.44 88888.00 2007-11-26 08:32:35.403 330 18221.55 33.08 52600.51 88888.00 2007-11-26 08:32:35.903 330 18221.69 33.15 52600.53 88888.00 2007-11-26 08:32:36.403 330 18221.72 33.20 52600.52 88888.00 2007-11-26 08:32:36.903 330 18221.70 33.25 52600.47 88888.00 2007-11-26 08:32:37.403 330 18221.69 33.20 52600.51 88888.00 2007-11-26 08:32:37.903 330 18221.60 33.16 52600.58 88888.00 2007-11-26 08:32:38.403 330 18221.59 33.18 52600.66 88888.00 2007-11-26 08:32:38.903 330 18221.85 33.15 52600.62 88888.00 2007-11-26 08:32:39.403 330 18221.81 33.11 52600.60 88888.00 2007-11-26 08:32:39.903 330 18221.68 33.16 52600.57 88888.00 2007-11-26 08:32:40.403 330 18221.74 33.13 52600.56 88888.00 2007-11-26 08:32:40.903 330 18221.79 33.19 52600.56 88888.00 2007-11-26 08:32:41.403 330 18221.90 33.26 52600.57 88888.00 2007-11-26 08:32:41.903 330 18221.91 33.19 52600.52 88888.00 2007-11-26 08:32:42.403 330 18221.95 33.16 52600.46 88888.00 2007-11-26 08:32:42.903 330 18221.91 33.25 52600.47 88888.00 2007-11-26 08:32:43.403 330 18221.81 33.26 52600.53 88888.00 2007-11-26 08:32:43.903 330 18221.72 33.20 52600.51 88888.00 2007-11-26 08:32:44.403 330 18221.46 33.19 52600.45 88888.00 2007-11-26 08:32:44.903 330 18221.63 33.18 52600.49 88888.00 2007-11-26 08:32:45.403 330 18221.69 33.14 52600.55 88888.00 2007-11-26 08:32:45.903 330 18221.88 33.21 52600.66 88888.00 2007-11-26 08:32:46.403 330 18221.94 33.19 52600.69 88888.00 2007-11-26 08:32:46.903 330 18221.84 33.16 52600.55 88888.00 2007-11-26 08:32:47.403 330 18221.78 33.18 52600.53 88888.00 2007-11-26 08:32:47.903 330 18221.68 33.16 52600.54 88888.00 2007-11-26 08:32:48.403 330 18221.87 33.18 52600.55 88888.00 2007-11-26 08:32:48.903 330 18221.95 33.20 52600.62 88888.00 2007-11-26 08:32:49.403 330 18221.80 33.15 52600.73 88888.00 2007-11-26 08:32:49.903 330 18221.83 33.18 52600.66 88888.00 2007-11-26 08:32:50.403 330 18221.78 33.18 52600.66 88888.00 2007-11-26 08:32:50.903 330 18221.81 33.14 52600.69 88888.00 2007-11-26 08:32:51.403 330 18222.03 33.05 52600.55 88888.00 2007-11-26 08:32:51.903 330 18222.03 33.04 52600.44 88888.00 2007-11-26 08:32:52.403 330 18221.88 33.09 52600.44 88888.00 2007-11-26 08:32:52.903 330 18221.80 33.08 52600.38 88888.00 2007-11-26 08:32:53.403 330 18221.80 33.11 52600.44 88888.00 2007-11-26 08:32:53.903 330 18221.72 33.13 52600.55 88888.00 2007-11-26 08:32:54.403 330 18221.68 33.15 52600.56 88888.00 2007-11-26 08:32:54.903 330 18221.67 33.11 52600.55 88888.00 2007-11-26 08:32:55.403 330 18221.57 33.11 52600.52 88888.00 2007-11-26 08:32:55.903 330 18221.81 33.18 52600.70 88888.00 2007-11-26 08:32:56.403 330 18221.88 33.26 52600.70 88888.00 2007-11-26 08:32:56.903 330 18221.99 33.16 52600.65 88888.00 2007-11-26 08:32:57.403 330 18221.93 33.19 52600.58 88888.00 2007-11-26 08:32:57.903 330 18221.84 33.24 52600.56 88888.00 2007-11-26 08:32:58.403 330 18221.93 33.24 52600.74 88888.00 2007-11-26 08:32:58.903 330 18221.99 33.28 52600.76 88888.00 2007-11-26 08:32:59.403 330 18221.96 33.26 52600.76 88888.00 2007-11-26 08:32:59.903 330 18222.01 33.23 52600.58 88888.00 2007-11-26 08:33:00.403 330 18222.16 33.19 52600.46 88888.00 2007-11-26 08:33:00.903 330 18222.21 33.25 52600.56 88888.00 2007-11-26 08:33:01.403 330 18222.15 33.33 52600.64 88888.00 2007-11-26 08:33:01.903 330 18222.31 33.36 52600.64 88888.00 2007-11-26 08:33:02.403 330 18222.35 33.33 52600.65 88888.00 2007-11-26 08:33:02.903 330 18222.22 33.34 52600.73 88888.00 2007-11-26 08:33:03.403 330 18222.11 33.40 52600.69 88888.00 2007-11-26 08:33:03.903 330 18222.28 33.33 52600.70 88888.00 2007-11-26 08:33:04.403 330 18222.32 33.02 52600.68 88888.00 2007-11-26 08:33:04.903 330 18222.22 32.90 52600.62 88888.00 2007-11-26 08:33:05.403 330 18222.11 33.14 52600.66 88888.00 2007-11-26 08:33:05.903 330 18222.17 33.32 52600.78 88888.00 2007-11-26 08:33:06.403 330 18222.03 33.40 52600.81 88888.00 2007-11-26 08:33:06.903 330 18222.22 33.42 52600.79 88888.00 2007-11-26 08:33:07.403 330 18222.43 33.48 52600.69 88888.00 2007-11-26 08:33:07.903 330 18222.50 33.43 52600.67 88888.00 2007-11-26 08:33:08.403 330 18222.51 33.34 52600.72 88888.00 2007-11-26 08:33:08.903 330 18222.51 33.29 52600.70 88888.00 2007-11-26 08:33:09.403 330 18222.56 33.26 52600.65 88888.00 2007-11-26 08:33:09.903 330 18222.46 33.30 52600.74 88888.00 2007-11-26 08:33:10.403 330 18222.42 33.30 52600.75 88888.00 2007-11-26 08:33:10.903 330 18222.42 33.28 52600.75 88888.00 2007-11-26 08:33:11.403 330 18222.34 33.25 52600.73 88888.00 2007-11-26 08:33:11.903 330 18222.16 33.26 52600.76 88888.00 2007-11-26 08:33:12.403 330 18222.02 33.25 52600.95 88888.00 2007-11-26 08:33:12.903 330 18221.99 33.29 52601.04 88888.00 2007-11-26 08:33:13.403 330 18221.93 33.30 52600.90 88888.00 2007-11-26 08:33:13.903 330 18222.00 33.27 52600.80 88888.00 2007-11-26 08:33:14.403 330 18222.01 33.29 52600.74 88888.00 2007-11-26 08:33:14.903 330 18222.05 33.39 52600.72 88888.00 2007-11-26 08:33:15.403 330 18221.98 33.44 52600.85 88888.00 2007-11-26 08:33:15.903 330 18221.98 33.47 52600.92 88888.00 2007-11-26 08:33:16.403 330 18222.10 33.44 52600.90 88888.00 2007-11-26 08:33:16.903 330 18222.27 33.33 52600.93 88888.00 2007-11-26 08:33:17.403 330 18222.38 33.42 52601.00 88888.00 2007-11-26 08:33:17.903 330 18222.33 33.47 52600.91 88888.00 2007-11-26 08:33:18.403 330 18222.35 33.51 52600.87 88888.00 2007-11-26 08:33:18.903 330 18222.33 33.44 52600.74 88888.00 2007-11-26 08:33:19.403 330 18222.27 33.47 52600.68 88888.00 2007-11-26 08:33:19.903 330 18222.17 33.53 52600.77 88888.00 2007-11-26 08:33:20.403 330 18222.20 33.47 52600.74 88888.00 2007-11-26 08:33:20.903 330 18222.26 33.40 52600.75 88888.00 2007-11-26 08:33:21.403 330 18222.26 33.40 52600.79 88888.00 2007-11-26 08:33:21.903 330 18222.20 33.40 52600.75 88888.00 2007-11-26 08:33:22.403 330 18222.25 33.43 52600.62 88888.00 2007-11-26 08:33:22.903 330 18222.25 33.48 52600.56 88888.00 2007-11-26 08:33:23.403 330 18222.17 33.51 52600.72 88888.00 2007-11-26 08:33:23.903 330 18222.23 33.49 52600.89 88888.00 2007-11-26 08:33:24.403 330 18222.24 33.39 52600.93 88888.00 2007-11-26 08:33:24.903 330 18222.21 33.39 52600.87 88888.00 2007-11-26 08:33:25.403 330 18222.24 33.47 52600.70 88888.00 2007-11-26 08:33:25.903 330 18222.27 33.42 52600.68 88888.00 2007-11-26 08:33:26.403 330 18222.28 33.35 52600.79 88888.00 2007-11-26 08:33:26.903 330 18222.28 33.36 52600.80 88888.00 2007-11-26 08:33:27.403 330 18222.26 33.43 52600.77 88888.00 2007-11-26 08:33:27.903 330 18222.11 33.47 52600.70 88888.00 2007-11-26 08:33:28.403 330 18222.10 33.40 52600.75 88888.00 2007-11-26 08:33:28.903 330 18222.15 33.28 52600.75 88888.00 2007-11-26 08:33:29.403 330 18222.24 33.33 52600.75 88888.00 2007-11-26 08:33:29.903 330 18222.07 33.35 52600.66 88888.00 2007-11-26 08:33:30.403 330 18222.00 33.30 52600.70 88888.00 2007-11-26 08:33:30.903 330 18221.96 33.32 52600.73 88888.00 2007-11-26 08:33:31.403 330 18221.96 33.36 52600.67 88888.00 2007-11-26 08:33:31.903 330 18221.87 33.36 52600.78 88888.00 2007-11-26 08:33:32.403 330 18221.67 33.34 52600.96 88888.00 2007-11-26 08:33:32.903 330 18221.79 33.37 52600.97 88888.00 2007-11-26 08:33:33.403 330 18221.90 33.34 52600.91 88888.00 2007-11-26 08:33:33.903 330 18221.87 33.27 52600.86 88888.00 2007-11-26 08:33:34.403 330 18221.81 33.28 52600.78 88888.00 2007-11-26 08:33:34.903 330 18221.67 33.34 52600.77 88888.00 2007-11-26 08:33:35.403 330 18221.58 33.31 52600.82 88888.00 2007-11-26 08:33:35.903 330 18221.61 33.36 52600.89 88888.00 2007-11-26 08:33:36.403 330 18221.63 33.28 52600.86 88888.00 2007-11-26 08:33:36.903 330 18221.78 33.28 52600.85 88888.00 2007-11-26 08:33:37.403 330 18221.80 33.19 52600.97 88888.00 2007-11-26 08:33:37.903 330 18221.71 33.21 52600.88 88888.00 2007-11-26 08:33:38.403 330 18221.66 33.23 52600.69 88888.00 2007-11-26 08:33:38.903 330 18221.88 33.22 52600.67 88888.00 2007-11-26 08:33:39.403 330 18222.05 33.20 52600.57 88888.00 2007-11-26 08:33:39.903 330 18222.14 33.20 52600.55 88888.00 2007-11-26 08:33:40.403 330 18222.06 33.23 52600.70 88888.00 2007-11-26 08:33:40.903 330 18222.16 33.21 52600.72 88888.00 2007-11-26 08:33:41.403 330 18222.16 33.16 52600.73 88888.00 2007-11-26 08:33:41.903 330 18222.07 33.13 52600.66 88888.00 2007-11-26 08:33:42.403 330 18222.04 33.12 52600.62 88888.00 2007-11-26 08:33:42.903 330 18222.03 33.11 52600.67 88888.00 2007-11-26 08:33:43.403 330 18222.06 33.12 52600.76 88888.00 2007-11-26 08:33:43.903 330 18222.03 33.12 52600.79 88888.00 2007-11-26 08:33:44.403 330 18221.96 33.03 52600.79 88888.00 2007-11-26 08:33:44.903 330 18221.92 33.06 52600.86 88888.00 2007-11-26 08:33:45.403 330 18221.95 33.05 52600.92 88888.00 2007-11-26 08:33:45.903 330 18221.99 33.03 52600.92 88888.00 2007-11-26 08:33:46.403 330 18221.99 33.03 52600.99 88888.00 2007-11-26 08:33:46.903 330 18221.99 33.03 52600.98 88888.00 2007-11-26 08:33:47.403 330 18221.94 33.03 52600.88 88888.00 2007-11-26 08:33:47.903 330 18221.93 32.93 52600.78 88888.00 2007-11-26 08:33:48.403 330 18222.04 32.95 52600.74 88888.00 2007-11-26 08:33:48.903 330 18222.04 33.09 52600.77 88888.00 2007-11-26 08:33:49.403 330 18222.02 33.14 52600.98 88888.00 2007-11-26 08:33:49.903 330 18222.02 33.16 52601.05 88888.00 2007-11-26 08:33:50.403 330 18221.91 33.09 52601.04 88888.00 2007-11-26 08:33:50.903 330 18221.82 33.03 52600.99 88888.00 2007-11-26 08:33:51.403 330 18221.84 33.04 52600.96 88888.00 2007-11-26 08:33:51.903 330 18221.81 33.04 52600.99 88888.00 2007-11-26 08:33:52.403 330 18221.81 32.97 52601.11 88888.00 2007-11-26 08:33:52.903 330 18221.74 32.87 52600.96 88888.00 2007-11-26 08:33:53.403 330 18221.77 32.87 52600.97 88888.00 2007-11-26 08:33:53.903 330 18221.73 32.95 52601.05 88888.00 2007-11-26 08:33:54.403 330 18221.81 33.04 52601.04 88888.00 2007-11-26 08:33:54.903 330 18221.79 32.97 52601.05 88888.00 2007-11-26 08:33:55.403 330 18221.70 32.91 52601.08 88888.00 2007-11-26 08:33:55.903 330 18221.62 32.99 52601.01 88888.00 2007-11-26 08:33:56.403 330 18221.58 32.99 52601.12 88888.00 2007-11-26 08:33:56.903 330 18221.50 32.95 52601.12 88888.00 2007-11-26 08:33:57.403 330 18221.37 32.99 52601.10 88888.00 2007-11-26 08:33:57.903 330 18221.31 33.03 52601.07 88888.00 2007-11-26 08:33:58.403 330 18221.29 33.10 52601.16 88888.00 2007-11-26 08:33:58.903 330 18221.25 33.15 52601.22 88888.00 2007-11-26 08:33:59.403 330 18221.34 33.21 52601.23 88888.00 2007-11-26 08:33:59.903 330 18221.40 33.14 52601.21 88888.00 2007-11-26 08:34:00.403 330 18221.37 33.10 52601.14 88888.00 2007-11-26 08:34:00.903 330 18221.36 33.14 52601.16 88888.00 2007-11-26 08:34:01.403 330 18221.46 33.14 52601.02 88888.00 2007-11-26 08:34:01.903 330 18221.37 33.08 52601.09 88888.00 2007-11-26 08:34:02.403 330 18221.37 33.15 52601.04 88888.00 2007-11-26 08:34:02.903 330 18221.42 33.11 52601.05 88888.00 2007-11-26 08:34:03.403 330 18221.35 33.11 52601.05 88888.00 2007-11-26 08:34:03.903 330 18221.34 33.09 52601.11 88888.00 2007-11-26 08:34:04.403 330 18221.36 33.08 52601.07 88888.00 2007-11-26 08:34:04.903 330 18221.45 33.11 52601.03 88888.00 2007-11-26 08:34:05.403 330 18221.36 33.11 52601.05 88888.00 2007-11-26 08:34:05.903 330 18221.46 33.12 52601.04 88888.00 2007-11-26 08:34:06.403 330 18221.45 33.09 52601.04 88888.00 2007-11-26 08:34:06.903 330 18221.44 33.18 52601.10 88888.00 2007-11-26 08:34:07.403 330 18221.42 33.27 52601.09 88888.00 2007-11-26 08:34:07.903 330 18221.33 33.30 52601.14 88888.00 2007-11-26 08:34:08.403 330 18221.37 33.29 52601.13 88888.00 2007-11-26 08:34:08.903 330 18221.37 33.20 52601.16 88888.00 2007-11-26 08:34:09.403 330 18221.40 33.22 52601.16 88888.00 2007-11-26 08:34:09.903 330 18221.53 33.16 52601.02 88888.00 2007-11-26 08:34:10.403 330 18221.53 33.15 52601.11 88888.00 2007-11-26 08:34:10.903 330 18221.51 33.18 52601.07 88888.00 2007-11-26 08:34:11.403 330 18221.49 33.14 52601.10 88888.00 2007-11-26 08:34:11.903 330 18221.45 33.14 52601.07 88888.00 2007-11-26 08:34:12.403 330 18221.52 33.15 52601.07 88888.00 2007-11-26 08:34:12.903 330 18221.55 33.21 52601.07 88888.00 2007-11-26 08:34:13.403 330 18221.50 33.28 52601.19 88888.00 2007-11-26 08:34:13.903 330 18221.36 33.34 52601.25 88888.00 2007-11-26 08:34:14.403 330 18221.37 33.27 52601.28 88888.00 2007-11-26 08:34:14.903 330 18221.40 33.29 52601.28 88888.00 2007-11-26 08:34:15.403 330 18221.45 33.39 52601.33 88888.00 2007-11-26 08:34:15.903 330 18221.37 33.36 52601.30 88888.00 2007-11-26 08:34:16.403 330 18221.33 33.32 52601.25 88888.00 2007-11-26 08:34:16.903 330 18221.37 33.31 52601.25 88888.00 2007-11-26 08:34:17.403 330 18221.44 33.37 52601.32 88888.00 2007-11-26 08:34:17.903 330 18221.55 33.31 52601.37 88888.00 2007-11-26 08:34:18.403 330 18221.72 33.28 52601.35 88888.00 2007-11-26 08:34:18.903 330 18221.72 33.29 52601.31 88888.00 2007-11-26 08:34:19.403 330 18221.53 33.30 52601.24 88888.00 2007-11-26 08:34:19.903 330 18221.56 33.28 52601.23 88888.00 2007-11-26 08:34:20.403 330 18221.45 33.35 52601.24 88888.00 2007-11-26 08:34:20.903 330 18221.47 33.41 52601.14 88888.00 2007-11-26 08:34:21.403 330 18221.67 33.43 52601.11 88888.00 2007-11-26 08:34:21.903 330 18221.81 33.42 52601.13 88888.00 2007-11-26 08:34:22.403 330 18221.77 33.43 52601.15 88888.00 2007-11-26 08:34:22.903 330 18221.70 33.45 52601.12 88888.00 2007-11-26 08:34:23.403 330 18221.79 33.51 52601.05 88888.00 2007-11-26 08:34:23.903 330 18221.75 33.53 52601.14 88888.00 2007-11-26 08:34:24.403 330 18221.72 33.47 52601.15 88888.00 2007-11-26 08:34:24.903 330 18221.78 33.48 52601.08 88888.00 2007-11-26 08:34:25.403 330 18221.72 33.52 52601.07 88888.00 2007-11-26 08:34:25.903 330 18221.81 33.56 52601.05 88888.00 2007-11-26 08:34:26.403 330 18221.85 33.48 52600.97 88888.00 2007-11-26 08:34:26.903 330 18221.89 33.48 52601.09 88888.00 2007-11-26 08:34:27.403 330 18221.78 33.55 52601.08 88888.00 2007-11-26 08:34:27.903 330 18221.69 33.55 52601.12 88888.00 2007-11-26 08:34:28.403 330 18221.70 33.57 52601.13 88888.00 2007-11-26 08:34:28.903 330 18221.72 33.51 52601.14 88888.00 2007-11-26 08:34:29.403 330 18221.77 33.47 52601.19 88888.00 2007-11-26 08:34:29.903 330 18221.83 33.40 52601.23 88888.00 2007-11-26 08:34:30.403 330 18221.81 33.45 52601.44 88888.00 2007-11-26 08:34:30.903 330 18221.89 33.41 52601.40 88888.00 2007-11-26 08:34:31.403 330 18221.74 33.34 52601.28 88888.00 2007-11-26 08:34:31.903 330 18221.81 33.40 52601.27 88888.00 2007-11-26 08:34:32.403 330 18221.82 33.43 52601.23 88888.00 2007-11-26 08:34:32.903 330 18221.77 33.40 52601.24 88888.00 2007-11-26 08:34:33.403 330 18221.77 33.40 52601.23 88888.00 2007-11-26 08:34:33.903 330 18221.79 33.46 52601.09 88888.00 2007-11-26 08:34:34.403 330 18221.80 33.46 52601.16 88888.00 2007-11-26 08:34:34.903 330 18221.87 33.54 52601.23 88888.00 2007-11-26 08:34:35.403 330 18221.75 33.59 52601.16 88888.00 2007-11-26 08:34:35.903 330 18221.63 33.49 52601.18 88888.00 2007-11-26 08:34:36.403 330 18221.66 33.59 52601.24 88888.00 2007-11-26 08:34:36.903 330 18221.55 33.61 52601.12 88888.00 2007-11-26 08:34:37.403 330 18221.55 33.46 52601.25 88888.00 2007-11-26 08:34:37.903 330 18221.75 33.40 52601.25 88888.00 2007-11-26 08:34:38.403 330 18221.78 33.35 52601.23 88888.00 2007-11-26 08:34:38.903 330 18221.67 33.37 52601.21 88888.00 2007-11-26 08:34:39.403 330 18221.63 33.44 52601.14 88888.00 2007-11-26 08:34:39.903 330 18221.53 33.40 52601.22 88888.00 2007-11-26 08:34:40.403 330 18221.70 33.36 52601.24 88888.00 2007-11-26 08:34:40.903 330 18221.66 33.40 52601.26 88888.00 2007-11-26 08:34:41.403 330 18221.57 33.49 52601.30 88888.00 2007-11-26 08:34:41.903 330 18221.58 33.49 52601.27 88888.00 2007-11-26 08:34:42.403 330 18221.49 33.49 52601.28 88888.00 2007-11-26 08:34:42.903 330 18221.46 33.60 52601.23 88888.00 2007-11-26 08:34:43.403 330 18221.41 33.61 52601.27 88888.00 2007-11-26 08:34:43.903 330 18221.31 33.58 52601.31 88888.00 2007-11-26 08:34:44.403 330 18221.30 33.72 52601.28 88888.00 2007-11-26 08:34:44.903 330 18221.30 33.72 52601.24 88888.00 2007-11-26 08:34:45.403 330 18221.20 33.67 52601.36 88888.00 2007-11-26 08:34:45.903 330 18221.17 33.65 52601.31 88888.00 2007-11-26 08:34:46.403 330 18221.15 33.70 52601.28 88888.00 2007-11-26 08:34:46.903 330 18221.28 33.73 52601.23 88888.00 2007-11-26 08:34:47.403 330 18221.29 33.80 52601.22 88888.00 2007-11-26 08:34:47.903 330 18221.18 33.79 52601.18 88888.00 2007-11-26 08:34:48.403 330 18221.06 33.79 52601.18 88888.00 2007-11-26 08:34:48.903 330 18221.07 33.80 52601.23 88888.00 2007-11-26 08:34:49.403 330 18221.22 33.90 52601.26 88888.00 2007-11-26 08:34:49.903 330 18221.25 33.96 52601.30 88888.00 2007-11-26 08:34:50.403 330 18221.38 33.98 52601.24 88888.00 2007-11-26 08:34:50.903 330 18221.49 33.91 52601.28 88888.00 2007-11-26 08:34:51.403 330 18221.42 33.91 52601.21 88888.00 2007-11-26 08:34:51.903 330 18221.36 33.91 52601.37 88888.00 2007-11-26 08:34:52.403 330 18221.38 33.88 52601.36 88888.00 2007-11-26 08:34:52.903 330 18221.48 33.97 52601.30 88888.00 2007-11-26 08:34:53.403 330 18221.40 34.05 52601.25 88888.00 2007-11-26 08:34:53.903 330 18221.34 33.95 52601.28 88888.00 2007-11-26 08:34:54.403 330 18221.23 33.88 52601.24 88888.00 2007-11-26 08:34:54.903 330 18221.25 33.85 52601.13 88888.00 2007-11-26 08:34:55.403 330 18221.29 33.86 52601.09 88888.00 2007-11-26 08:34:55.903 330 18221.31 33.86 52601.19 88888.00 2007-11-26 08:34:56.403 330 18221.12 33.75 52601.19 88888.00 2007-11-26 08:34:56.903 330 18221.11 33.71 52601.10 88888.00 2007-11-26 08:34:57.403 330 18221.39 33.77 52601.12 88888.00 2007-11-26 08:34:57.903 330 18221.62 33.84 52601.26 88888.00 2007-11-26 08:34:58.403 330 18221.60 33.88 52601.39 88888.00 2007-11-26 08:34:58.903 330 18221.40 33.80 52601.25 88888.00 2007-11-26 08:34:59.403 330 18221.37 33.75 52601.15 88888.00 2007-11-26 08:34:59.903 330 18221.49 33.79 52601.03 88888.00 2007-11-26 08:35:00.403 330 18221.47 33.78 52601.00 88888.00 2007-11-26 08:35:00.903 330 18221.41 33.84 52600.88 88888.00 2007-11-26 08:35:01.403 330 18221.38 33.86 52600.90 88888.00 2007-11-26 08:35:01.903 330 18221.44 33.82 52600.93 88888.00 2007-11-26 08:35:02.403 330 18221.58 33.81 52600.98 88888.00 2007-11-26 08:35:02.903 330 18221.64 33.85 52600.93 88888.00 2007-11-26 08:35:03.403 330 18221.63 33.90 52600.93 88888.00 2007-11-26 08:35:03.903 330 18221.55 33.92 52600.81 88888.00 2007-11-26 08:35:04.403 330 18221.59 33.90 52600.73 88888.00 2007-11-26 08:35:04.903 330 18221.62 33.96 52600.77 88888.00 2007-11-26 08:35:05.403 330 18221.62 33.91 52600.77 88888.00 2007-11-26 08:35:05.903 330 18221.72 33.88 52600.85 88888.00 2007-11-26 08:35:06.403 330 18221.73 33.99 52600.91 88888.00 2007-11-26 08:35:06.903 330 18221.70 34.00 52601.05 88888.00 2007-11-26 08:35:07.403 330 18221.75 33.99 52601.15 88888.00 2007-11-26 08:35:07.903 330 18221.63 34.05 52601.22 88888.00 2007-11-26 08:35:08.403 330 18221.58 34.02 52601.10 88888.00 2007-11-26 08:35:08.903 330 18221.63 33.98 52601.01 88888.00 2007-11-26 08:35:09.403 330 18221.62 33.98 52601.02 88888.00 2007-11-26 08:35:09.903 330 18221.71 34.06 52600.93 88888.00 2007-11-26 08:35:10.403 330 18221.70 34.06 52600.96 88888.00 2007-11-26 08:35:10.903 330 18221.67 34.01 52600.98 88888.00 2007-11-26 08:35:11.403 330 18221.67 34.01 52601.13 88888.00 2007-11-26 08:35:11.903 330 18221.70 34.01 52601.23 88888.00 2007-11-26 08:35:12.403 330 18221.72 33.99 52601.24 88888.00 2007-11-26 08:35:12.903 330 18221.69 34.06 52601.23 88888.00 2007-11-26 08:35:13.403 330 18221.69 34.11 52601.27 88888.00 2007-11-26 08:35:13.903 330 18221.55 34.19 52601.24 88888.00 2007-11-26 08:35:14.403 330 18221.45 34.14 52601.27 88888.00 2007-11-26 08:35:14.903 330 18221.44 34.20 52601.25 88888.00 2007-11-26 08:35:15.403 330 18221.49 34.30 52601.25 88888.00 2007-11-26 08:35:15.903 330 18221.47 34.30 52601.35 88888.00 2007-11-26 08:35:16.403 330 18221.40 34.33 52601.34 88888.00 2007-11-26 08:35:16.903 330 18221.38 34.35 52601.14 88888.00 2007-11-26 08:35:17.403 330 18221.44 34.30 52601.12 88888.00 2007-11-26 08:35:17.903 330 18221.50 34.30 52601.23 88888.00 2007-11-26 08:35:18.403 330 18221.46 34.33 52601.28 88888.00 2007-11-26 08:35:18.903 330 18221.33 34.39 52601.33 88888.00 2007-11-26 08:35:19.403 330 18221.37 34.40 52601.31 88888.00 2007-11-26 08:35:19.903 330 18221.41 34.43 52601.31 88888.00 2007-11-26 08:35:20.403 330 18221.42 34.37 52601.32 88888.00 2007-11-26 08:35:20.903 330 18221.31 34.31 52601.22 88888.00 2007-11-26 08:35:21.403 330 18221.40 34.35 52601.20 88888.00 2007-11-26 08:35:21.903 330 18221.29 34.33 52601.14 88888.00 2007-11-26 08:35:22.403 330 18221.20 34.43 52601.12 88888.00 2007-11-26 08:35:22.903 330 18221.37 34.46 52601.18 88888.00 2007-11-26 08:35:23.403 330 18221.42 34.52 52601.18 88888.00 2007-11-26 08:35:23.903 330 18221.37 34.52 52601.12 88888.00 2007-11-26 08:35:24.403 330 18221.46 34.55 52601.14 88888.00 2007-11-26 08:35:24.903 330 18221.40 34.58 52601.13 88888.00 2007-11-26 08:35:25.403 330 18221.45 34.63 52601.18 88888.00 2007-11-26 08:35:25.903 330 18221.37 34.64 52601.30 88888.00 2007-11-26 08:35:26.403 330 18221.30 34.66 52601.19 88888.00 2007-11-26 08:35:26.903 330 18221.49 34.63 52601.13 88888.00 2007-11-26 08:35:27.403 330 18221.56 34.62 52601.15 88888.00 2007-11-26 08:35:27.903 330 18221.51 34.75 52601.25 88888.00 2007-11-26 08:35:28.403 330 18221.45 34.74 52601.34 88888.00 2007-11-26 08:35:28.903 330 18221.45 34.80 52601.36 88888.00 2007-11-26 08:35:29.403 330 18221.49 34.84 52601.30 88888.00 2007-11-26 08:35:29.903 330 18221.57 34.88 52601.30 88888.00 2007-11-26 08:35:30.403 330 18221.49 34.79 52601.33 88888.00 2007-11-26 08:35:30.903 330 18221.49 34.88 52601.26 88888.00 2007-11-26 08:35:31.403 330 18221.40 34.85 52601.19 88888.00 2007-11-26 08:35:31.903 330 18221.44 34.82 52601.24 88888.00 2007-11-26 08:35:32.403 330 18221.38 34.78 52601.33 88888.00 2007-11-26 08:35:32.903 330 18221.36 34.78 52601.37 88888.00 2007-11-26 08:35:33.403 330 18221.33 34.88 52601.36 88888.00 2007-11-26 08:35:33.903 330 18221.38 34.95 52601.37 88888.00 2007-11-26 08:35:34.403 330 18221.42 34.91 52601.35 88888.00 2007-11-26 08:35:34.903 330 18221.56 34.98 52601.18 88888.00 2007-11-26 08:35:35.403 330 18221.60 35.05 52601.10 88888.00 2007-11-26 08:35:35.903 330 18221.53 35.02 52601.13 88888.00 2007-11-26 08:35:36.403 330 18221.47 34.98 52601.13 88888.00 2007-11-26 08:35:36.903 330 18221.37 35.01 52601.18 88888.00 2007-11-26 08:35:37.403 330 18221.24 34.97 52601.16 88888.00 2007-11-26 08:35:37.903 330 18221.23 34.94 52601.14 88888.00 2007-11-26 08:35:38.403 330 18221.20 34.98 52601.15 88888.00 2007-11-26 08:35:38.903 330 18221.13 35.08 52601.22 88888.00 2007-11-26 08:35:39.403 330 18221.13 35.14 52601.15 88888.00 2007-11-26 08:35:39.903 330 18221.13 35.00 52601.25 88888.00 2007-11-26 08:35:40.403 330 18221.18 34.98 52601.40 88888.00 2007-11-26 08:35:40.903 330 18221.20 34.93 52601.26 88888.00 2007-11-26 08:35:41.403 330 18221.23 34.94 52601.19 88888.00 2007-11-26 08:35:41.903 330 18221.23 34.99 52601.14 88888.00 2007-11-26 08:35:42.403 330 18221.27 34.97 52601.04 88888.00 2007-11-26 08:35:42.903 330 18221.31 35.04 52601.20 88888.00 2007-11-26 08:35:43.403 330 18221.22 35.00 52601.33 88888.00 2007-11-26 08:35:43.903 330 18221.13 35.02 52601.37 88888.00 2007-11-26 08:35:44.403 330 18221.02 35.08 52601.37 88888.00 2007-11-26 08:35:44.903 330 18221.09 35.11 52601.38 88888.00 2007-11-26 08:35:45.403 330 18221.18 35.05 52601.32 88888.00 2007-11-26 08:35:45.903 330 18221.23 35.08 52601.25 88888.00 2007-11-26 08:35:46.403 330 18221.18 35.09 52601.30 88888.00 2007-11-26 08:35:46.903 330 18221.12 35.12 52601.40 88888.00 2007-11-26 08:35:47.403 330 18221.03 35.20 52601.32 88888.00 2007-11-26 08:35:47.903 330 18221.15 35.26 52601.23 88888.00 2007-11-26 08:35:48.403 330 18221.08 35.30 52601.32 88888.00 2007-11-26 08:35:48.903 330 18220.95 35.35 52601.16 88888.00 2007-11-26 08:35:49.403 330 18221.17 35.33 52601.15 88888.00 2007-11-26 08:35:49.903 330 18221.25 35.29 52601.26 88888.00 2007-11-26 08:35:50.403 330 18221.24 35.37 52601.32 88888.00 2007-11-26 08:35:50.903 330 18221.24 35.41 52601.30 88888.00 2007-11-26 08:35:51.403 330 18221.25 35.34 52601.32 88888.00 2007-11-26 08:35:51.903 330 18221.20 35.33 52601.33 88888.00 2007-11-26 08:35:52.403 330 18221.15 35.33 52601.30 88888.00 2007-11-26 08:35:52.903 330 18221.09 35.34 52601.25 88888.00 2007-11-26 08:35:53.403 330 18221.02 35.37 52601.35 88888.00 2007-11-26 08:35:53.903 330 18221.07 35.40 52601.34 88888.00 2007-11-26 08:35:54.403 330 18221.08 35.43 52601.21 88888.00 2007-11-26 08:35:54.903 330 18221.15 35.47 52601.14 88888.00 2007-11-26 08:35:55.403 330 18221.20 35.48 52601.20 88888.00 2007-11-26 08:35:55.903 330 18221.20 35.49 52601.26 88888.00 2007-11-26 08:35:56.403 330 18221.19 35.48 52601.23 88888.00 2007-11-26 08:35:56.903 330 18221.17 35.46 52601.35 88888.00 2007-11-26 08:35:57.403 330 18221.35 35.46 52601.45 88888.00 2007-11-26 08:35:57.903 330 18221.37 35.46 52601.47 88888.00 2007-11-26 08:35:58.403 330 18221.45 35.38 52601.47 88888.00 2007-11-26 08:35:58.903 330 18221.41 35.45 52601.48 88888.00 2007-11-26 08:35:59.403 330 18221.53 35.46 52601.48 88888.00 2007-11-26 08:35:59.903 330 18221.47 35.46 52601.43 88888.00 2007-11-26 08:36:00.403 330 18221.29 35.40 52601.48 88888.00 2007-11-26 08:36:00.903 330 18221.30 35.36 52601.53 88888.00 2007-11-26 08:36:01.403 330 18221.40 35.32 52601.55 88888.00 2007-11-26 08:36:01.903 330 18221.58 35.35 52601.59 88888.00 2007-11-26 08:36:02.403 330 18221.58 35.40 52601.66 88888.00 2007-11-26 08:36:02.903 330 18221.45 35.36 52601.49 88888.00 2007-11-26 08:36:03.403 330 18221.52 35.37 52601.31 88888.00 2007-11-26 08:36:03.903 330 18221.57 35.36 52601.20 88888.00 2007-11-26 08:36:04.403 330 18221.63 35.34 52601.14 88888.00 2007-11-26 08:36:04.903 330 18221.67 35.35 52601.18 88888.00 2007-11-26 08:36:05.403 330 18221.69 35.39 52601.28 88888.00 2007-11-26 08:36:05.903 330 18221.69 35.39 52601.40 88888.00 2007-11-26 08:36:06.403 330 18221.63 35.29 52601.40 88888.00 2007-11-26 08:36:06.903 330 18221.62 35.29 52601.35 88888.00 2007-11-26 08:36:07.403 330 18221.59 35.38 52601.37 88888.00 2007-11-26 08:36:07.903 330 18221.58 35.42 52601.43 88888.00 2007-11-26 08:36:08.403 330 18221.69 35.39 52601.39 88888.00 2007-11-26 08:36:08.903 330 18221.62 35.39 52601.45 88888.00 2007-11-26 08:36:09.403 330 18221.55 35.47 52601.33 88888.00 2007-11-26 08:36:09.903 330 18221.56 35.46 52601.31 88888.00 2007-11-26 08:36:10.403 330 18221.68 35.42 52601.31 88888.00 2007-11-26 08:36:10.903 330 18221.58 35.54 52601.37 88888.00 2007-11-26 08:36:11.403 330 18221.60 35.63 52601.32 88888.00 2007-11-26 08:36:11.903 330 18221.51 35.64 52601.32 88888.00 2007-11-26 08:36:12.403 330 18221.55 35.53 52601.31 88888.00 2007-11-26 08:36:12.903 330 18221.59 35.61 52601.36 88888.00 2007-11-26 08:36:13.403 330 18221.56 35.59 52601.37 88888.00 2007-11-26 08:36:13.903 330 18221.55 35.60 52601.43 88888.00 2007-11-26 08:36:14.403 330 18221.46 35.61 52601.53 88888.00 2007-11-26 08:36:14.903 330 18221.59 35.66 52601.58 88888.00 2007-11-26 08:36:15.403 330 18221.58 35.81 52601.60 88888.00 2007-11-26 08:36:15.903 330 18221.38 35.81 52601.68 88888.00 2007-11-26 08:36:16.403 330 18221.34 35.78 52601.74 88888.00 2007-11-26 08:36:16.903 330 18221.45 35.82 52601.67 88888.00 2007-11-26 08:36:17.403 330 18221.50 35.81 52601.74 88888.00 2007-11-26 08:36:17.903 330 18221.36 35.80 52601.71 88888.00 2007-11-26 08:36:18.403 330 18221.35 35.86 52601.72 88888.00 2007-11-26 08:36:18.903 330 18221.33 35.91 52601.66 88888.00 2007-11-26 08:36:19.403 330 18221.49 35.92 52601.51 88888.00 2007-11-26 08:36:19.903 330 18221.44 35.89 52601.57 88888.00 2007-11-26 08:36:20.403 330 18221.39 35.96 52601.70 88888.00 2007-11-26 08:36:20.903 330 18221.38 35.96 52601.67 88888.00 2007-11-26 08:36:21.403 330 18221.22 35.99 52601.61 88888.00 2007-11-26 08:36:21.903 330 18221.25 36.04 52601.57 88888.00 2007-11-26 08:36:22.403 330 18221.25 36.07 52601.56 88888.00 2007-11-26 08:36:22.903 330 18221.37 36.05 52601.60 88888.00 2007-11-26 08:36:23.403 330 18221.28 36.09 52601.65 88888.00 2007-11-26 08:36:23.903 330 18221.17 36.07 52601.58 88888.00 2007-11-26 08:36:24.403 330 18221.36 36.16 52601.48 88888.00 2007-11-26 08:36:24.903 330 18221.38 36.16 52601.60 88888.00 2007-11-26 08:36:25.403 330 18221.24 36.20 52601.68 88888.00 2007-11-26 08:36:25.903 330 18221.29 36.16 52601.76 88888.00 2007-11-26 08:36:26.403 330 18221.47 36.08 52601.77 88888.00 2007-11-26 08:36:26.903 330 18221.51 35.97 52601.58 88888.00 2007-11-26 08:36:27.403 330 18221.55 35.95 52601.54 88888.00 2007-11-26 08:36:27.903 330 18221.52 35.91 52601.47 88888.00 2007-11-26 08:36:28.403 330 18221.56 35.92 52601.54 88888.00 2007-11-26 08:36:28.903 330 18221.53 35.98 52601.54 88888.00 2007-11-26 08:36:29.403 330 18221.45 36.05 52601.46 88888.00 2007-11-26 08:36:29.903 330 18221.42 36.03 52601.37 88888.00 2007-11-26 08:36:30.403 330 18221.55 36.04 52601.47 88888.00 2007-11-26 08:36:30.903 330 18221.63 36.11 52601.53 88888.00 2007-11-26 08:36:31.403 330 18221.57 36.06 52601.54 88888.00 2007-11-26 08:36:31.903 330 18221.48 35.99 52601.53 88888.00 2007-11-26 08:36:32.403 330 18221.56 36.02 52601.44 88888.00 2007-11-26 08:36:32.903 330 18221.71 36.03 52601.31 88888.00 2007-11-26 08:36:33.403 330 18221.84 36.08 52601.34 88888.00 2007-11-26 08:36:33.903 330 18222.00 36.01 52601.35 88888.00 2007-11-26 08:36:34.403 330 18221.99 35.99 52601.32 88888.00 2007-11-26 08:36:34.903 330 18221.99 35.91 52601.46 88888.00 2007-11-26 08:36:35.403 330 18221.78 35.93 52601.44 88888.00 2007-11-26 08:36:35.903 330 18221.93 35.93 52601.34 88888.00 2007-11-26 08:36:36.403 330 18221.95 35.92 52601.36 88888.00 2007-11-26 08:36:36.903 330 18221.74 35.93 52601.39 88888.00 2007-11-26 08:36:37.403 330 18221.74 35.87 52601.42 88888.00 2007-11-26 08:36:37.903 330 18221.64 35.80 52601.40 88888.00 2007-11-26 08:36:38.403 330 18221.69 35.81 52601.54 88888.00 2007-11-26 08:36:38.903 330 18221.75 35.89 52601.53 88888.00 2007-11-26 08:36:39.403 330 18221.80 35.95 52601.48 88888.00 2007-11-26 08:36:39.903 330 18221.96 36.04 52601.55 88888.00 2007-11-26 08:36:40.403 330 18221.98 36.03 52601.57 88888.00 2007-11-26 08:36:40.903 330 18221.93 36.02 52601.54 88888.00 2007-11-26 08:36:41.403 330 18221.87 35.96 52601.67 88888.00 2007-11-26 08:36:41.903 330 18221.93 36.00 52601.53 88888.00 2007-11-26 08:36:42.403 330 18222.00 36.00 52601.53 88888.00 2007-11-26 08:36:42.903 330 18222.05 35.99 52601.47 88888.00 2007-11-26 08:36:43.403 330 18221.99 36.02 52601.54 88888.00 2007-11-26 08:36:43.903 330 18221.91 35.97 52601.63 88888.00 2007-11-26 08:36:44.403 330 18221.68 36.00 52601.58 88888.00 2007-11-26 08:36:44.903 330 18221.57 36.11 52601.53 88888.00 2007-11-26 08:36:45.403 330 18221.56 36.16 52601.55 88888.00 2007-11-26 08:36:45.903 330 18221.63 36.15 52601.66 88888.00 2007-11-26 08:36:46.403 330 18221.64 36.12 52601.66 88888.00 2007-11-26 08:36:46.903 330 18221.68 36.13 52601.74 88888.00 2007-11-26 08:36:47.403 330 18221.53 36.11 52601.76 88888.00 2007-11-26 08:36:47.903 330 18221.80 36.10 52601.78 88888.00 2007-11-26 08:36:48.403 330 18221.92 36.07 52601.73 88888.00 2007-11-26 08:36:48.903 330 18221.78 36.10 52601.65 88888.00 2007-11-26 08:36:49.403 330 18221.80 36.19 52601.67 88888.00 2007-11-26 08:36:49.903 330 18221.73 36.24 52601.55 88888.00 2007-11-26 08:36:50.403 330 18221.73 36.25 52601.56 88888.00 2007-11-26 08:36:50.903 330 18221.64 36.21 52601.68 88888.00 2007-11-26 08:36:51.403 330 18221.61 36.20 52601.67 88888.00 2007-11-26 08:36:51.903 330 18221.72 36.21 52601.59 88888.00 2007-11-26 08:36:52.403 330 18221.57 36.23 52601.70 88888.00 2007-11-26 08:36:52.903 330 18221.46 36.23 52601.68 88888.00 2007-11-26 08:36:53.403 330 18221.55 36.21 52601.78 88888.00 2007-11-26 08:36:53.903 330 18221.75 36.21 52601.82 88888.00 2007-11-26 08:36:54.403 330 18221.60 36.13 52601.81 88888.00 2007-11-26 08:36:54.903 330 18221.64 36.16 52601.88 88888.00 2007-11-26 08:36:55.403 330 18221.69 36.19 52601.94 88888.00 2007-11-26 08:36:55.903 330 18221.61 36.24 52601.98 88888.00 2007-11-26 08:36:56.403 330 18221.55 36.37 52602.00 88888.00 2007-11-26 08:36:56.903 330 18221.52 36.40 52601.93 88888.00 2007-11-26 08:36:57.403 330 18221.71 36.42 52601.91 88888.00 2007-11-26 08:36:57.903 330 18221.67 36.30 52601.83 88888.00 2007-11-26 08:36:58.403 330 18221.64 36.29 52601.83 88888.00 2007-11-26 08:36:58.903 330 18221.64 36.31 52601.76 88888.00 2007-11-26 08:36:59.403 330 18221.70 36.30 52601.88 88888.00 2007-11-26 08:36:59.903 330 18221.67 36.41 52601.86 88888.00 2007-11-26 08:37:00.403 330 18221.61 36.51 52601.77 88888.00 2007-11-26 08:37:00.903 330 18221.64 36.54 52601.79 88888.00 2007-11-26 08:37:01.403 330 18221.67 36.48 52601.79 88888.00 2007-11-26 08:37:01.903 330 18221.72 36.46 52601.83 88888.00 2007-11-26 08:37:02.403 330 18221.75 36.45 52601.90 88888.00 2007-11-26 08:37:02.903 330 18221.77 36.46 52601.83 88888.00 2007-11-26 08:37:03.403 330 18221.69 36.44 52601.88 88888.00 2007-11-26 08:37:03.903 330 18221.61 36.47 52601.94 88888.00 2007-11-26 08:37:04.403 330 18221.60 36.51 52601.88 88888.00 2007-11-26 08:37:04.903 330 18221.82 36.53 52601.81 88888.00 2007-11-26 08:37:05.403 330 18221.95 36.49 52601.74 88888.00 2007-11-26 08:37:05.903 330 18221.74 36.40 52601.92 88888.00 2007-11-26 08:37:06.403 330 18221.67 36.42 52601.90 88888.00 2007-11-26 08:37:06.903 330 18221.74 36.44 52601.76 88888.00 2007-11-26 08:37:07.403 330 18221.74 36.42 52601.81 88888.00 2007-11-26 08:37:07.903 330 18221.66 36.38 52601.96 88888.00 2007-11-26 08:37:08.403 330 18221.61 36.40 52602.02 88888.00 2007-11-26 08:37:08.903 330 18221.69 36.41 52601.84 88888.00 2007-11-26 08:37:09.403 330 18221.78 36.48 52601.90 88888.00 2007-11-26 08:37:09.903 330 18221.87 36.53 52601.91 88888.00 2007-11-26 08:37:10.403 330 18221.95 36.54 52601.94 88888.00 2007-11-26 08:37:10.903 330 18221.94 36.46 52601.83 88888.00 2007-11-26 08:37:11.403 330 18221.83 36.38 52601.91 88888.00 2007-11-26 08:37:11.903 330 18221.91 36.45 52601.91 88888.00 2007-11-26 08:37:12.403 330 18221.99 36.49 52601.84 88888.00 2007-11-26 08:37:12.903 330 18222.22 36.49 52601.83 88888.00 2007-11-26 08:37:13.403 330 18222.16 36.46 52601.72 88888.00 2007-11-26 08:37:13.903 330 18222.26 36.48 52601.62 88888.00 2007-11-26 08:37:14.403 330 18222.44 36.51 52601.58 88888.00 2007-11-26 08:37:14.903 330 18222.48 36.49 52601.55 88888.00 2007-11-26 08:37:15.403 330 18222.43 36.54 52601.44 88888.00 2007-11-26 08:37:15.903 330 18222.31 36.55 52601.44 88888.00 2007-11-26 08:37:16.403 330 18221.98 36.51 52601.50 88888.00 2007-11-26 08:37:16.903 330 18222.05 36.44 52601.62 88888.00 2007-11-26 08:37:17.403 330 18222.04 36.46 52601.69 88888.00 2007-11-26 08:37:17.903 330 18221.93 36.47 52601.69 88888.00 2007-11-26 08:37:18.403 330 18221.93 36.53 52601.67 88888.00 2007-11-26 08:37:18.903 330 18221.83 36.51 52601.71 88888.00 2007-11-26 08:37:19.403 330 18221.84 36.45 52601.77 88888.00 2007-11-26 08:37:19.903 330 18221.75 36.39 52601.76 88888.00 2007-11-26 08:37:20.403 330 18221.63 36.42 52601.68 88888.00 2007-11-26 08:37:20.903 330 18221.79 36.40 52601.70 88888.00 2007-11-26 08:37:21.403 330 18221.74 36.37 52601.67 88888.00 2007-11-26 08:37:21.903 330 18221.59 36.40 52601.72 88888.00 2007-11-26 08:37:22.403 330 18221.79 36.42 52601.90 88888.00 2007-11-26 08:37:22.903 330 18222.01 36.40 52601.79 88888.00 2007-11-26 08:37:23.403 330 18222.01 36.45 52601.68 88888.00 2007-11-26 08:37:23.903 330 18221.78 36.49 52601.71 88888.00 2007-11-26 08:37:24.403 330 18221.71 36.57 52601.73 88888.00 2007-11-26 08:37:24.903 330 18221.64 36.51 52601.74 88888.00 2007-11-26 08:37:25.403 330 18221.68 36.47 52601.67 88888.00 2007-11-26 08:37:25.903 330 18221.63 36.51 52601.69 88888.00 2007-11-26 08:37:26.403 330 18221.67 36.44 52601.66 88888.00 2007-11-26 08:37:26.903 330 18221.74 36.39 52601.50 88888.00 2007-11-26 08:37:27.403 330 18221.79 36.37 52601.61 88888.00 2007-11-26 08:37:27.903 330 18221.72 36.36 52601.60 88888.00 2007-11-26 08:37:28.403 330 18221.71 36.39 52601.46 88888.00 2007-11-26 08:37:28.903 330 18221.72 36.44 52601.46 88888.00 2007-11-26 08:37:29.403 330 18221.72 36.41 52601.58 88888.00 2007-11-26 08:37:29.903 330 18221.83 36.41 52601.66 88888.00 2007-11-26 08:37:30.403 330 18221.92 36.37 52601.70 88888.00 2007-11-26 08:37:30.903 330 18221.78 36.33 52601.71 88888.00 2007-11-26 08:37:31.403 330 18221.85 36.28 52601.60 88888.00 2007-11-26 08:37:31.903 330 18221.78 36.21 52601.55 88888.00 2007-11-26 08:37:32.403 330 18221.96 36.25 52601.55 88888.00 2007-11-26 08:37:32.903 330 18222.05 36.27 52601.45 88888.00 2007-11-26 08:37:33.403 330 18222.18 36.27 52601.38 88888.00 2007-11-26 08:37:33.903 330 18222.14 36.27 52601.34 88888.00 2007-11-26 08:37:34.403 330 18221.96 36.30 52601.22 88888.00 2007-11-26 08:37:34.903 330 18222.09 36.30 52601.25 88888.00 2007-11-26 08:37:35.403 330 18222.20 36.28 52601.36 88888.00 2007-11-26 08:37:35.903 330 18222.22 36.26 52601.43 88888.00 2007-11-26 08:37:36.403 330 18222.27 36.24 52601.47 88888.00 2007-11-26 08:37:36.903 330 18222.28 36.19 52601.45 88888.00 2007-11-26 08:37:37.403 330 18222.20 36.22 52601.45 88888.00 2007-11-26 08:37:37.903 330 18221.91 36.20 52601.42 88888.00 2007-11-26 08:37:38.403 330 18221.77 36.16 52601.32 88888.00 2007-11-26 08:37:38.903 330 18221.78 36.13 52601.39 88888.00 2007-11-26 08:37:39.403 330 18221.85 36.15 52601.31 88888.00 2007-11-26 08:37:39.903 330 18221.98 36.18 52601.36 88888.00 2007-11-26 08:37:40.403 330 18221.92 36.09 52601.43 88888.00 2007-11-26 08:37:40.903 330 18221.96 36.10 52601.38 88888.00 2007-11-26 08:37:41.403 330 18221.90 36.10 52601.28 88888.00 2007-11-26 08:37:41.903 330 18221.91 36.18 52601.24 88888.00 2007-11-26 08:37:42.403 330 18221.94 36.23 52601.32 88888.00 2007-11-26 08:37:42.903 330 18221.82 36.27 52601.34 88888.00 2007-11-26 08:37:43.403 330 18221.83 36.23 52601.40 88888.00 2007-11-26 08:37:43.903 330 18221.80 36.19 52601.56 88888.00 2007-11-26 08:37:44.403 330 18221.79 36.20 52601.68 88888.00 2007-11-26 08:37:44.903 330 18221.99 36.15 52601.53 88888.00 2007-11-26 08:37:45.403 330 18221.90 36.19 52601.35 88888.00 2007-11-26 08:37:45.903 330 18221.87 36.11 52601.27 88888.00 2007-11-26 08:37:46.403 330 18221.79 36.01 52601.31 88888.00 2007-11-26 08:37:46.903 330 18221.80 36.02 52601.42 88888.00 2007-11-26 08:37:47.403 330 18221.87 36.08 52601.51 88888.00 2007-11-26 08:37:47.903 330 18221.92 36.13 52601.65 88888.00 2007-11-26 08:37:48.403 330 18221.90 36.19 52601.61 88888.00 2007-11-26 08:37:48.903 330 18221.94 36.18 52601.69 88888.00 2007-11-26 08:37:49.403 330 18221.94 36.08 52601.71 88888.00 2007-11-26 08:37:49.903 330 18221.90 36.04 52601.59 88888.00 2007-11-26 08:37:50.403 330 18221.83 36.01 52601.40 88888.00 2007-11-26 08:37:50.903 330 18221.81 36.03 52601.38 88888.00 2007-11-26 08:37:51.403 330 18221.83 36.03 52601.42 88888.00 2007-11-26 08:37:51.903 330 18221.84 35.95 52601.44 88888.00 2007-11-26 08:37:52.403 330 18221.94 35.92 52601.43 88888.00 2007-11-26 08:37:52.903 330 18221.87 35.96 52601.42 88888.00 2007-11-26 08:37:53.403 330 18221.83 36.01 52601.30 88888.00 2007-11-26 08:37:53.903 330 18221.94 36.05 52601.23 88888.00 2007-11-26 08:37:54.403 330 18221.94 36.04 52601.27 88888.00 2007-11-26 08:37:54.903 330 18221.88 36.03 52601.38 88888.00 2007-11-26 08:37:55.403 330 18221.92 36.12 52601.47 88888.00 2007-11-26 08:37:55.903 330 18222.06 36.01 52601.46 88888.00 2007-11-26 08:37:56.403 330 18222.03 35.97 52601.40 88888.00 2007-11-26 08:37:56.903 330 18222.10 35.95 52601.47 88888.00 2007-11-26 08:37:57.403 330 18222.01 35.89 52601.44 88888.00 2007-11-26 08:37:57.903 330 18221.91 35.85 52601.36 88888.00 2007-11-26 08:37:58.403 330 18221.88 35.75 52601.47 88888.00 2007-11-26 08:37:58.903 330 18221.95 35.67 52601.63 88888.00 2007-11-26 08:37:59.403 330 18222.22 35.58 52601.51 88888.00 2007-11-26 08:37:59.903 330 18222.20 35.62 52601.53 88888.00 2007-11-26 08:38:00.403 330 18222.18 35.64 52601.53 88888.00 2007-11-26 08:38:00.903 330 18222.16 35.57 52601.47 88888.00 2007-11-26 08:38:01.403 330 18222.10 35.61 52601.42 88888.00 2007-11-26 08:38:01.903 330 18222.15 35.66 52601.43 88888.00 2007-11-26 08:38:02.403 330 18222.06 35.58 52601.51 88888.00 2007-11-26 08:38:02.903 330 18222.03 35.46 52601.53 88888.00 2007-11-26 08:38:03.403 330 18222.07 35.37 52601.43 88888.00 2007-11-26 08:38:03.903 330 18222.13 35.30 52601.34 88888.00 2007-11-26 08:38:04.403 330 18222.16 35.33 52601.40 88888.00 2007-11-26 08:38:04.903 330 18222.04 35.38 52601.49 88888.00 2007-11-26 08:38:05.403 330 18222.09 35.42 52601.54 88888.00 2007-11-26 08:38:05.903 330 18222.13 35.41 52601.49 88888.00 2007-11-26 08:38:06.403 330 18222.02 35.41 52601.46 88888.00 2007-11-26 08:38:06.903 330 18221.96 35.31 52601.48 88888.00 2007-11-26 08:38:07.403 330 18221.88 35.22 52601.53 88888.00 2007-11-26 08:38:07.903 330 18221.83 35.16 52601.47 88888.00 2007-11-26 08:38:08.403 330 18221.81 35.19 52601.59 88888.00 2007-11-26 08:38:08.903 330 18221.79 35.34 52601.62 88888.00 2007-11-26 08:38:09.403 330 18221.64 35.30 52601.60 88888.00 2007-11-26 08:38:09.903 330 18221.63 35.28 52601.56 88888.00 2007-11-26 08:38:10.403 330 18221.60 35.34 52601.55 88888.00 2007-11-26 08:38:10.903 330 18221.57 35.33 52601.53 88888.00 2007-11-26 08:38:11.403 330 18221.34 35.32 52601.49 88888.00 2007-11-26 08:38:11.903 330 18221.30 35.29 52601.63 88888.00 2007-11-26 08:38:12.403 330 18221.31 35.34 52601.67 88888.00 2007-11-26 08:38:12.903 330 18221.31 35.31 52601.65 88888.00 2007-11-26 08:38:13.403 330 18221.28 35.41 52601.66 88888.00 2007-11-26 08:38:13.903 330 18221.27 35.59 52601.72 88888.00 2007-11-26 08:38:14.403 330 18221.25 35.67 52601.70 88888.00 2007-11-26 08:38:14.903 330 18221.28 35.74 52601.56 88888.00 2007-11-26 08:38:15.403 330 18221.46 35.71 52601.58 88888.00 2007-11-26 08:38:15.903 330 18221.39 35.77 52601.68 88888.00 2007-11-26 08:38:16.403 330 18221.36 35.82 52601.60 88888.00 2007-11-26 08:38:16.903 330 18221.42 35.87 52601.71 88888.00 2007-11-26 08:38:17.403 330 18221.41 35.94 52601.78 88888.00 2007-11-26 08:38:17.903 330 18221.36 35.94 52601.67 88888.00 2007-11-26 08:38:18.403 330 18221.26 35.92 52601.60 88888.00 2007-11-26 08:38:18.903 330 18221.29 35.99 52601.61 88888.00 2007-11-26 08:38:19.403 330 18221.44 36.05 52601.65 88888.00 2007-11-26 08:38:19.903 330 18221.48 36.13 52601.70 88888.00 2007-11-26 08:38:20.403 330 18221.53 36.20 52601.79 88888.00 2007-11-26 08:38:20.903 330 18221.44 36.19 52601.78 88888.00 2007-11-26 08:38:21.403 330 18221.38 36.16 52601.74 88888.00 2007-11-26 08:38:21.903 330 18221.56 36.19 52601.82 88888.00 2007-11-26 08:38:22.403 330 18221.51 36.16 52601.80 88888.00 2007-11-26 08:38:22.903 330 18221.55 36.15 52601.83 88888.00 2007-11-26 08:38:23.403 330 18221.59 36.16 52601.85 88888.00 2007-11-26 08:38:23.903 330 18221.51 36.21 52601.83 88888.00 2007-11-26 08:38:24.403 330 18221.64 36.14 52601.74 88888.00 2007-11-26 08:38:24.903 330 18221.75 36.13 52601.73 88888.00 2007-11-26 08:38:25.403 330 18221.84 36.21 52601.72 88888.00 2007-11-26 08:38:25.903 330 18221.89 36.26 52601.76 88888.00 2007-11-26 08:38:26.403 330 18221.91 36.24 52601.80 88888.00 2007-11-26 08:38:26.903 330 18221.92 36.25 52601.83 88888.00 2007-11-26 08:38:27.403 330 18222.02 36.27 52601.83 88888.00 2007-11-26 08:38:27.903 330 18222.14 36.27 52601.72 88888.00 2007-11-26 08:38:28.403 330 18222.33 36.28 52601.66 88888.00 2007-11-26 08:38:28.903 330 18222.27 36.36 52601.69 88888.00 2007-11-26 08:38:29.403 330 18222.29 36.32 52601.70 88888.00 2007-11-26 08:38:29.903 330 18222.28 36.43 52601.74 88888.00 2007-11-26 08:38:30.403 330 18222.01 36.48 52601.77 88888.00 2007-11-26 08:38:30.903 330 18221.89 36.44 52601.78 88888.00 2007-11-26 08:38:31.403 330 18221.88 36.53 52601.72 88888.00 2007-11-26 08:38:31.903 330 18221.94 36.61 52601.67 88888.00 2007-11-26 08:38:32.403 330 18222.10 36.61 52601.73 88888.00 2007-11-26 08:38:32.903 330 18221.98 36.68 52601.77 88888.00 2007-11-26 08:38:33.403 330 18222.09 36.67 52601.77 88888.00 2007-11-26 08:38:33.903 330 18222.11 36.72 52601.81 88888.00 2007-11-26 08:38:34.403 330 18222.05 36.74 52601.86 88888.00 2007-11-26 08:38:34.903 330 18222.06 36.77 52601.91 88888.00 2007-11-26 08:38:35.403 330 18222.05 36.82 52601.84 88888.00 2007-11-26 08:38:35.903 330 18222.11 36.90 52601.72 88888.00 2007-11-26 08:38:36.403 330 18222.39 36.97 52601.73 88888.00 2007-11-26 08:38:36.903 330 18222.25 36.99 52601.72 88888.00 2007-11-26 08:38:37.403 330 18222.29 36.98 52601.65 88888.00 2007-11-26 08:38:37.903 330 18222.26 37.01 52601.61 88888.00 2007-11-26 08:38:38.403 330 18222.20 37.07 52601.62 88888.00 2007-11-26 08:38:38.903 330 18222.33 37.04 52601.62 88888.00 2007-11-26 08:38:39.403 330 18222.32 37.11 52601.66 88888.00 2007-11-26 08:38:39.903 330 18222.33 37.18 52601.63 88888.00 2007-11-26 08:38:40.403 330 18222.34 37.16 52601.69 88888.00 2007-11-26 08:38:40.903 330 18222.37 37.10 52601.65 88888.00 2007-11-26 08:38:41.403 330 18222.40 37.06 52601.67 88888.00 2007-11-26 08:38:41.903 330 18222.56 37.11 52601.79 88888.00 2007-11-26 08:38:42.403 330 18222.60 37.23 52601.81 88888.00 2007-11-26 08:38:42.903 330 18222.64 37.33 52601.76 88888.00 2007-11-26 08:38:43.403 330 18222.58 37.36 52601.56 88888.00 2007-11-26 08:38:43.903 330 18222.57 37.39 52601.56 88888.00 2007-11-26 08:38:44.403 330 18222.47 37.32 52601.58 88888.00 2007-11-26 08:38:44.903 330 18222.60 37.24 52601.59 88888.00 2007-11-26 08:38:45.403 330 18222.77 37.19 52601.59 88888.00 2007-11-26 08:38:45.903 330 18222.65 37.15 52601.56 88888.00 2007-11-26 08:38:46.403 330 18222.50 37.18 52601.61 88888.00 2007-11-26 08:38:46.903 330 18222.63 37.15 52601.67 88888.00 2007-11-26 08:38:47.403 330 18222.54 37.20 52601.58 88888.00 2007-11-26 08:38:47.903 330 18222.53 37.14 52601.65 88888.00 2007-11-26 08:38:48.403 330 18222.64 37.07 52601.56 88888.00 2007-11-26 08:38:48.903 330 18222.74 37.09 52601.54 88888.00 2007-11-26 08:38:49.403 330 18222.75 37.11 52601.51 88888.00 2007-11-26 08:38:49.903 330 18222.76 37.12 52601.53 88888.00 2007-11-26 08:38:50.403 330 18222.80 37.09 52601.40 88888.00 2007-11-26 08:38:50.903 330 18222.81 37.07 52601.48 88888.00 2007-11-26 08:38:51.403 330 18222.83 37.07 52601.49 88888.00 2007-11-26 08:38:51.903 330 18222.89 37.07 52601.44 88888.00 2007-11-26 08:38:52.403 330 18223.00 37.03 52601.45 88888.00 2007-11-26 08:38:52.903 330 18223.00 37.06 52601.47 88888.00 2007-11-26 08:38:53.403 330 18223.07 37.01 52601.50 88888.00 2007-11-26 08:38:53.903 330 18223.03 36.95 52601.45 88888.00 2007-11-26 08:38:54.403 330 18223.09 36.98 52601.38 88888.00 2007-11-26 08:38:54.903 330 18223.05 37.01 52601.30 88888.00 2007-11-26 08:38:55.403 330 18222.87 36.98 52601.44 88888.00 2007-11-26 08:38:55.903 330 18222.93 36.96 52601.44 88888.00 2007-11-26 08:38:56.403 330 18222.98 36.93 52601.45 88888.00 2007-11-26 08:38:56.903 330 18222.91 36.91 52601.39 88888.00 2007-11-26 08:38:57.403 330 18222.98 36.89 52601.35 88888.00 2007-11-26 08:38:57.903 330 18222.97 36.96 52601.32 88888.00 2007-11-26 08:38:58.403 330 18222.96 36.97 52601.42 88888.00 2007-11-26 08:38:58.903 330 18222.97 36.99 52601.43 88888.00 2007-11-26 08:38:59.403 330 18223.04 37.06 52601.38 88888.00 2007-11-26 08:38:59.903 330 18223.10 37.10 52601.40 88888.00 2007-11-26 08:39:00.403 330 18223.18 37.07 52601.40 88888.00 2007-11-26 08:39:00.903 330 18223.20 37.03 52601.36 88888.00 2007-11-26 08:39:01.403 330 18223.26 36.99 52601.46 88888.00 2007-11-26 08:39:01.903 330 18223.31 36.98 52601.49 88888.00 2007-11-26 08:39:02.403 330 18223.32 36.99 52601.45 88888.00 2007-11-26 08:39:02.903 330 18223.21 36.98 52601.48 88888.00 2007-11-26 08:39:03.403 330 18223.12 36.99 52601.54 88888.00 2007-11-26 08:39:03.903 330 18223.15 36.97 52601.55 88888.00 2007-11-26 08:39:04.403 330 18223.03 36.90 52601.53 88888.00 2007-11-26 08:39:04.903 330 18222.82 36.89 52601.50 88888.00 2007-11-26 08:39:05.403 330 18223.02 36.99 52601.49 88888.00 2007-11-26 08:39:05.903 330 18223.21 37.00 52601.63 88888.00 2007-11-26 08:39:06.403 330 18223.10 37.04 52601.58 88888.00 2007-11-26 08:39:06.903 330 18222.98 37.07 52601.45 88888.00 2007-11-26 08:39:07.403 330 18223.25 36.99 52601.53 88888.00 2007-11-26 08:39:07.903 330 18223.22 36.90 52601.67 88888.00 2007-11-26 08:39:08.403 330 18223.13 36.77 52601.60 88888.00 2007-11-26 08:39:08.903 330 18223.59 36.75 52601.56 88888.00 2007-11-26 08:39:09.403 330 18223.77 36.80 52601.60 88888.00 2007-11-26 08:39:09.903 330 18223.68 36.80 52601.66 88888.00 2007-11-26 08:39:10.403 330 18223.76 36.76 52601.50 88888.00 2007-11-26 08:39:10.903 330 18223.88 36.71 52601.58 88888.00 2007-11-26 08:39:11.403 330 18223.87 36.74 52601.57 88888.00 2007-11-26 08:39:11.903 330 18223.87 36.63 52601.43 88888.00 2007-11-26 08:39:12.403 330 18223.80 36.58 52601.43 88888.00 2007-11-26 08:39:12.903 330 18223.88 36.55 52601.47 88888.00 2007-11-26 08:39:13.403 330 18223.87 36.41 52601.45 88888.00 2007-11-26 08:39:13.903 330 18223.99 36.42 52601.31 88888.00 2007-11-26 08:39:14.403 330 18224.08 36.55 52601.25 88888.00 2007-11-26 08:39:14.903 330 18224.05 36.51 52601.24 88888.00 2007-11-26 08:39:15.403 330 18224.21 36.35 52601.15 88888.00 2007-11-26 08:39:15.903 330 18224.18 36.31 52601.15 88888.00 2007-11-26 08:39:16.403 330 18224.35 36.31 52601.24 88888.00 2007-11-26 08:39:16.903 330 18224.38 36.26 52601.35 88888.00 2007-11-26 08:39:17.403 330 18224.35 36.23 52601.34 88888.00 2007-11-26 08:39:17.903 330 18224.34 36.14 52601.48 88888.00 2007-11-26 08:39:18.403 330 18224.46 36.12 52601.50 88888.00 2007-11-26 08:39:18.903 330 18224.46 36.12 52601.40 88888.00 2007-11-26 08:39:19.403 330 18224.35 36.05 52601.31 88888.00 2007-11-26 08:39:19.903 330 18224.26 35.94 52601.27 88888.00 2007-11-26 08:39:20.403 330 18224.19 35.97 52601.34 88888.00 2007-11-26 08:39:20.903 330 18224.16 36.02 52601.49 88888.00 2007-11-26 08:39:21.403 330 18224.17 36.05 52601.39 88888.00 2007-11-26 08:39:21.903 330 18224.10 36.07 52601.47 88888.00 2007-11-26 08:39:22.403 330 18223.95 36.09 52601.44 88888.00 2007-11-26 08:39:22.903 330 18223.97 36.08 52601.36 88888.00 2007-11-26 08:39:23.403 330 18224.00 36.07 52601.36 88888.00 2007-11-26 08:39:23.903 330 18223.92 36.00 52601.36 88888.00 2007-11-26 08:39:24.403 330 18223.91 35.96 52601.36 88888.00 2007-11-26 08:39:24.903 330 18224.02 35.94 52601.36 88888.00 2007-11-26 08:39:25.403 330 18224.06 35.95 52601.32 88888.00 2007-11-26 08:39:25.903 330 18224.12 35.96 52601.44 88888.00 2007-11-26 08:39:26.403 330 18224.21 35.97 52601.45 88888.00 2007-11-26 08:39:26.903 330 18224.15 35.94 52601.49 88888.00 2007-11-26 08:39:27.403 330 18224.19 35.92 52601.60 88888.00 2007-11-26 08:39:27.903 330 18224.11 35.92 52601.63 88888.00 2007-11-26 08:39:28.400 330 18224.17 35.92 52601.57 88888.00 2007-11-26 08:39:28.900 330 18224.03 35.97 52601.58 88888.00 2007-11-26 08:39:29.400 330 18224.06 36.01 52601.61 88888.00 2007-11-26 08:39:29.900 330 18224.03 36.01 52601.65 88888.00 2007-11-26 08:39:30.400 330 18224.07 35.96 52601.66 88888.00 2007-11-26 08:39:30.900 330 18224.16 35.95 52601.61 88888.00 2007-11-26 08:39:31.400 330 18224.10 36.00 52601.54 88888.00 2007-11-26 08:39:31.900 330 18224.13 36.02 52601.56 88888.00 2007-11-26 08:39:32.400 330 18223.99 35.97 52601.68 88888.00 2007-11-26 08:39:32.900 330 18223.87 36.06 52601.70 88888.00 2007-11-26 08:39:33.400 330 18223.81 36.12 52601.72 88888.00 2007-11-26 08:39:33.900 330 18223.97 36.09 52601.73 88888.00 2007-11-26 08:39:34.400 330 18224.17 36.07 52601.79 88888.00 2007-11-26 08:39:34.900 330 18224.15 36.08 52601.73 88888.00 2007-11-26 08:39:35.400 330 18224.05 36.08 52601.74 88888.00 2007-11-26 08:39:35.900 330 18224.13 36.06 52601.69 88888.00 2007-11-26 08:39:36.400 330 18224.10 36.11 52601.54 88888.00 2007-11-26 08:39:36.900 330 18223.97 36.13 52601.48 88888.00 2007-11-26 08:39:37.400 330 18223.80 36.13 52601.49 88888.00 2007-11-26 08:39:37.900 330 18223.73 36.10 52601.38 88888.00 2007-11-26 08:39:38.400 330 18223.84 36.08 52601.49 88888.00 2007-11-26 08:39:38.900 330 18223.85 36.08 52601.58 88888.00 2007-11-26 08:39:39.400 330 18223.81 36.12 52601.68 88888.00 2007-11-26 08:39:39.900 330 18223.98 36.21 52601.71 88888.00 2007-11-26 08:39:40.400 330 18224.10 36.26 52601.69 88888.00 2007-11-26 08:39:40.900 330 18223.84 36.31 52601.76 88888.00 2007-11-26 08:39:41.400 330 18223.69 36.35 52601.67 88888.00 2007-11-26 08:39:41.900 330 18223.78 36.36 52601.58 88888.00 2007-11-26 08:39:42.400 330 18223.75 36.41 52601.59 88888.00 2007-11-26 08:39:42.900 330 18223.69 36.41 52601.65 88888.00 2007-11-26 08:39:43.400 330 18223.78 36.41 52601.67 88888.00 2007-11-26 08:39:43.900 330 18223.80 36.42 52601.67 88888.00 2007-11-26 08:39:44.400 330 18223.86 36.42 52601.77 88888.00 2007-11-26 08:39:44.900 330 18223.74 36.38 52601.76 88888.00 2007-11-26 08:39:45.400 330 18223.68 36.32 52601.77 88888.00 2007-11-26 08:39:45.900 330 18223.76 36.24 52601.67 88888.00 2007-11-26 08:39:46.400 330 18223.81 36.33 52601.62 88888.00 2007-11-26 08:39:46.900 330 18223.87 36.40 52601.59 88888.00 2007-11-26 08:39:47.400 330 18223.92 36.43 52601.49 88888.00 2007-11-26 08:39:47.900 330 18223.97 36.49 52601.57 88888.00 2007-11-26 08:39:48.400 330 18223.91 36.51 52601.70 88888.00 2007-11-26 08:39:48.900 330 18223.77 36.53 52601.69 88888.00 2007-11-26 08:39:49.400 330 18223.86 36.49 52601.72 88888.00 2007-11-26 08:39:49.900 330 18224.08 36.33 52601.66 88888.00 2007-11-26 08:39:50.400 330 18224.02 36.29 52601.68 88888.00 2007-11-26 08:39:50.900 330 18224.07 36.33 52601.62 88888.00 2007-11-26 08:39:51.400 330 18224.01 36.38 52601.70 88888.00 2007-11-26 08:39:51.900 330 18224.08 36.42 52601.73 88888.00 2007-11-26 08:39:52.400 330 18224.13 36.55 52601.70 88888.00 2007-11-26 08:39:52.900 330 18224.16 36.51 52601.74 88888.00 2007-11-26 08:39:53.400 330 18224.17 36.52 52601.74 88888.00 2007-11-26 08:39:53.900 330 18224.28 36.44 52601.85 88888.00 2007-11-26 08:39:54.400 330 18224.19 36.47 52601.83 88888.00 2007-11-26 08:39:54.900 330 18224.08 36.45 52601.77 88888.00 2007-11-26 08:39:55.400 330 18223.91 36.43 52601.79 88888.00 2007-11-26 08:39:55.900 330 18224.05 36.41 52601.79 88888.00 2007-11-26 08:39:56.400 330 18224.21 36.41 52601.69 88888.00 2007-11-26 08:39:56.900 330 18224.12 36.42 52601.69 88888.00 2007-11-26 08:39:57.400 330 18224.12 36.42 52601.71 88888.00 2007-11-26 08:39:57.900 330 18224.15 36.38 52601.77 88888.00 2007-11-26 08:39:58.400 330 18224.13 36.31 52601.77 88888.00 2007-11-26 08:39:58.900 330 18224.10 36.30 52601.83 88888.00 2007-11-26 08:39:59.400 330 18224.12 36.33 52601.85 88888.00 2007-11-26 08:39:59.900 330 18224.20 36.28 52601.72 88888.00 2007-11-26 08:40:00.400 330 18224.19 36.21 52601.74 88888.00 2007-11-26 08:40:00.900 330 18224.17 36.16 52601.76 88888.00 2007-11-26 08:40:01.400 330 18224.19 36.12 52601.71 88888.00 2007-11-26 08:40:01.900 330 18224.24 36.14 52601.72 88888.00 2007-11-26 08:40:02.400 330 18224.21 36.10 52601.66 88888.00 2007-11-26 08:40:02.900 330 18224.33 36.18 52601.73 88888.00 2007-11-26 08:40:03.400 330 18224.35 36.15 52601.74 88888.00 2007-11-26 08:40:03.900 330 18224.31 36.16 52601.74 88888.00 2007-11-26 08:40:04.400 330 18224.33 36.11 52601.74 88888.00 2007-11-26 08:40:04.900 330 18224.33 36.03 52601.65 88888.00 2007-11-26 08:40:05.400 330 18224.33 36.00 52601.59 88888.00 2007-11-26 08:40:05.900 330 18224.24 35.89 52601.62 88888.00 2007-11-26 08:40:06.400 330 18224.13 35.84 52601.69 88888.00 2007-11-26 08:40:06.900 330 18224.17 35.81 52601.68 88888.00 2007-11-26 08:40:07.400 330 18224.17 35.78 52601.70 88888.00 2007-11-26 08:40:07.900 330 18224.27 35.80 52601.79 88888.00 2007-11-26 08:40:08.400 330 18224.23 35.71 52601.78 88888.00 2007-11-26 08:40:08.900 330 18224.17 35.60 52601.80 88888.00 2007-11-26 08:40:09.400 330 18224.21 35.58 52601.82 88888.00 2007-11-26 08:40:09.900 330 18224.06 35.64 52601.79 88888.00 2007-11-26 08:40:10.400 330 18223.87 35.62 52601.74 88888.00 2007-11-26 08:40:10.900 330 18223.80 35.60 52601.80 88888.00 2007-11-26 08:40:11.400 330 18223.83 35.61 52601.78 88888.00 2007-11-26 08:40:11.900 330 18223.66 35.57 52601.86 88888.00 2007-11-26 08:40:12.400 330 18223.67 35.49 52601.65 88888.00 2007-11-26 08:40:12.900 330 18223.67 35.29 52601.48 88888.00 2007-11-26 08:40:13.400 330 18223.67 35.31 52601.48 88888.00 2007-11-26 08:40:13.900 330 18223.75 35.43 52601.46 88888.00 2007-11-26 08:40:14.400 330 18223.75 35.35 52601.46 88888.00 2007-11-26 08:40:14.900 330 18223.63 35.32 52601.49 88888.00 2007-11-26 08:40:15.400 330 18223.64 35.33 52601.54 88888.00 2007-11-26 08:40:15.900 330 18223.59 35.30 52601.48 88888.00 2007-11-26 08:40:16.400 330 18223.55 35.30 52601.40 88888.00 2007-11-26 08:40:16.900 330 18223.52 35.30 52601.40 88888.00 2007-11-26 08:40:17.400 330 18223.53 35.30 52601.39 88888.00 2007-11-26 08:40:17.900 330 18223.62 35.26 52601.47 88888.00 2007-11-26 08:40:18.400 330 18223.61 35.25 52601.51 88888.00 2007-11-26 08:40:18.900 330 18223.59 35.22 52601.50 88888.00 2007-11-26 08:40:19.400 330 18223.57 35.22 52601.56 88888.00 2007-11-26 08:40:19.900 330 18223.57 35.09 52601.62 88888.00 2007-11-26 08:40:20.400 330 18223.55 35.03 52601.60 88888.00 2007-11-26 08:40:20.900 330 18223.57 35.04 52601.54 88888.00 2007-11-26 08:40:21.400 330 18223.46 34.99 52601.54 88888.00 2007-11-26 08:40:21.900 330 18223.47 34.98 52601.62 88888.00 2007-11-26 08:40:22.400 330 18223.37 34.97 52601.62 88888.00 2007-11-26 08:40:22.900 330 18223.57 35.00 52601.47 88888.00 2007-11-26 08:40:23.400 330 18223.68 34.95 52601.45 88888.00 2007-11-26 08:40:23.900 330 18223.83 34.89 52601.48 88888.00 2007-11-26 08:40:24.400 330 18223.88 34.75 52601.43 88888.00 2007-11-26 08:40:24.900 330 18223.65 34.82 52601.50 88888.00 2007-11-26 08:40:25.400 330 18223.66 34.87 52601.58 88888.00 2007-11-26 08:40:25.900 330 18223.75 34.82 52601.51 88888.00 2007-11-26 08:40:26.400 330 18223.63 34.66 52601.49 88888.00 2007-11-26 08:40:26.900 330 18223.57 34.64 52601.47 88888.00 2007-11-26 08:40:27.400 330 18223.50 34.66 52601.51 88888.00 2007-11-26 08:40:27.900 330 18223.63 34.62 52601.56 88888.00 2007-11-26 08:40:28.400 330 18223.63 34.56 52601.50 88888.00 2007-11-26 08:40:28.900 330 18223.61 34.58 52601.56 88888.00 2007-11-26 08:40:29.400 330 18223.77 34.60 52601.63 88888.00 2007-11-26 08:40:29.900 330 18223.75 34.55 52601.71 88888.00 2007-11-26 08:40:30.400 330 18223.66 34.51 52601.63 88888.00 2007-11-26 08:40:30.900 330 18223.54 34.48 52601.58 88888.00 2007-11-26 08:40:31.400 330 18223.45 34.58 52601.60 88888.00 2007-11-26 08:40:31.900 330 18223.36 34.64 52601.69 88888.00 2007-11-26 08:40:32.400 330 18223.34 34.64 52601.74 88888.00 2007-11-26 08:40:32.900 330 18223.35 34.67 52601.73 88888.00 2007-11-26 08:40:33.400 330 18223.36 34.62 52601.83 88888.00 2007-11-26 08:40:33.900 330 18223.37 34.59 52601.73 88888.00 2007-11-26 08:40:34.400 330 18223.36 34.52 52601.66 88888.00 2007-11-26 08:40:34.900 330 18223.30 34.46 52601.63 88888.00 2007-11-26 08:40:35.400 330 18223.32 34.47 52601.66 88888.00 2007-11-26 08:40:35.900 330 18223.32 34.43 52601.76 88888.00 2007-11-26 08:40:36.400 330 18223.22 34.35 52601.69 88888.00 2007-11-26 08:40:36.900 330 18223.18 34.35 52601.69 88888.00 2007-11-26 08:40:37.400 330 18223.24 34.36 52601.74 88888.00 2007-11-26 08:40:37.900 330 18223.27 34.30 52601.69 88888.00 2007-11-26 08:40:38.400 330 18223.21 34.29 52601.66 88888.00 2007-11-26 08:40:38.900 330 18223.20 34.28 52601.57 88888.00 2007-11-26 08:40:39.400 330 18223.15 34.32 52601.47 88888.00 2007-11-26 08:40:39.900 330 18223.07 34.35 52601.44 88888.00 2007-11-26 08:40:40.400 330 18223.00 34.34 52601.51 88888.00 2007-11-26 08:40:40.900 330 18222.94 34.26 52601.61 88888.00 2007-11-26 08:40:41.400 330 18222.99 34.21 52601.73 88888.00 2007-11-26 08:40:41.900 330 18222.96 34.16 52601.68 88888.00 2007-11-26 08:40:42.400 330 18222.96 34.14 52601.70 88888.00 2007-11-26 08:40:42.900 330 18222.87 34.27 52601.84 88888.00 2007-11-26 08:40:43.400 330 18222.87 34.34 52602.02 88888.00 2007-11-26 08:40:43.900 330 18222.90 34.29 52602.05 88888.00 2007-11-26 08:40:44.400 330 18222.91 34.23 52602.02 88888.00 2007-11-26 08:40:44.900 330 18222.89 34.15 52601.92 88888.00 2007-11-26 08:40:45.400 330 18222.87 34.16 52601.81 88888.00 2007-11-26 08:40:45.900 330 18222.90 34.22 52601.88 88888.00 2007-11-26 08:40:46.400 330 18223.03 34.23 52601.95 88888.00 2007-11-26 08:40:46.900 330 18222.99 34.22 52601.92 88888.00 2007-11-26 08:40:47.400 330 18222.82 34.19 52601.85 88888.00 2007-11-26 08:40:47.900 330 18222.91 34.18 52601.73 88888.00 2007-11-26 08:40:48.400 330 18222.99 34.18 52601.69 88888.00 2007-11-26 08:40:48.900 330 18222.98 34.15 52601.59 88888.00 2007-11-26 08:40:49.400 330 18222.92 34.19 52601.68 88888.00 2007-11-26 08:40:49.900 330 18222.96 34.15 52601.68 88888.00 2007-11-26 08:40:50.400 330 18222.94 34.07 52601.61 88888.00 2007-11-26 08:40:50.900 330 18222.93 34.09 52601.59 88888.00 2007-11-26 08:40:51.400 330 18222.91 34.08 52601.48 88888.00 2007-11-26 08:40:51.900 330 18223.00 34.01 52601.48 88888.00 2007-11-26 08:40:52.400 330 18222.98 34.11 52601.49 88888.00 2007-11-26 08:40:52.900 330 18222.94 34.15 52601.50 88888.00 2007-11-26 08:40:53.400 330 18222.74 34.10 52601.67 88888.00 2007-11-26 08:40:53.900 330 18222.87 34.07 52601.74 88888.00 2007-11-26 08:40:54.400 330 18223.03 34.01 52601.67 88888.00 2007-11-26 08:40:54.900 330 18222.99 33.99 52601.65 88888.00 2007-11-26 08:40:55.400 330 18223.13 33.96 52601.59 88888.00 2007-11-26 08:40:55.900 330 18223.04 33.95 52601.65 88888.00 2007-11-26 08:40:56.400 330 18222.81 34.00 52601.57 88888.00 2007-11-26 08:40:56.900 330 18222.70 34.07 52601.54 88888.00 2007-11-26 08:40:57.400 330 18222.80 34.05 52601.50 88888.00 2007-11-26 08:40:57.900 330 18222.85 34.02 52601.43 88888.00 2007-11-26 08:40:58.400 330 18222.81 33.93 52601.51 88888.00 2007-11-26 08:40:58.900 330 18222.70 33.88 52601.47 88888.00 2007-11-26 08:40:59.400 330 18222.70 33.90 52601.42 88888.00 2007-11-26 08:40:59.900 330 18222.71 33.86 52601.42 88888.00 2007-11-26 08:41:00.400 330 18222.76 33.92 52601.48 88888.00 2007-11-26 08:41:00.900 330 18222.74 33.94 52601.42 88888.00 2007-11-26 08:41:01.400 330 18222.78 33.91 52601.47 88888.00 2007-11-26 08:41:01.900 330 18222.82 33.92 52601.49 88888.00 2007-11-26 08:41:02.400 330 18222.81 33.85 52601.60 88888.00 2007-11-26 08:41:02.900 330 18222.86 33.76 52601.58 88888.00 2007-11-26 08:41:03.400 330 18222.77 33.75 52601.60 88888.00 2007-11-26 08:41:03.900 330 18222.85 33.69 52601.61 88888.00 2007-11-26 08:41:04.400 330 18222.70 33.68 52601.56 88888.00 2007-11-26 08:41:04.900 330 18222.69 33.66 52601.53 88888.00 2007-11-26 08:41:05.400 330 18222.80 33.67 52601.46 88888.00 2007-11-26 08:41:05.900 330 18222.80 33.67 52601.48 88888.00 2007-11-26 08:41:06.400 330 18222.54 33.69 52601.47 88888.00 2007-11-26 08:41:06.900 330 18222.45 33.66 52601.47 88888.00 2007-11-26 08:41:07.400 330 18222.51 33.64 52601.34 88888.00 2007-11-26 08:41:07.900 330 18222.61 33.61 52601.43 88888.00 2007-11-26 08:41:08.400 330 18222.57 33.59 52601.42 88888.00 2007-11-26 08:41:08.900 330 18222.49 33.56 52601.42 88888.00 2007-11-26 08:41:09.400 330 18222.56 33.55 52601.42 88888.00 2007-11-26 08:41:09.900 330 18222.56 33.55 52601.40 88888.00 2007-11-26 08:41:10.400 330 18222.45 33.54 52601.48 88888.00 2007-11-26 08:41:10.900 330 18222.39 33.59 52601.49 88888.00 2007-11-26 08:41:11.400 330 18222.28 33.61 52601.39 88888.00 2007-11-26 08:41:11.900 330 18222.43 33.63 52601.40 88888.00 2007-11-26 08:41:12.400 330 18222.43 33.61 52601.46 88888.00 2007-11-26 08:41:12.900 330 18222.38 33.61 52601.46 88888.00 2007-11-26 08:41:13.400 330 18222.44 33.56 52601.39 88888.00 2007-11-26 08:41:13.900 330 18222.43 33.58 52601.44 88888.00 2007-11-26 08:41:14.400 330 18222.43 33.60 52601.47 88888.00 2007-11-26 08:41:14.900 330 18222.48 33.57 52601.46 88888.00 2007-11-26 08:41:15.400 330 18222.44 33.55 52601.44 88888.00 2007-11-26 08:41:15.900 330 18222.46 33.61 52601.47 88888.00 2007-11-26 08:41:16.400 330 18222.43 33.60 52601.45 88888.00 2007-11-26 08:41:16.900 330 18222.47 33.58 52601.44 88888.00 2007-11-26 08:41:17.400 330 18222.45 33.51 52601.49 88888.00 2007-11-26 08:41:17.900 330 18222.48 33.42 52601.48 88888.00 2007-11-26 08:41:18.400 330 18222.35 33.44 52601.50 88888.00 2007-11-26 08:41:18.900 330 18222.36 33.43 52601.51 88888.00 2007-11-26 08:41:19.400 330 18222.36 33.37 52601.49 88888.00 2007-11-26 08:41:19.900 330 18222.31 33.39 52601.49 88888.00 2007-11-26 08:41:20.400 330 18222.29 33.34 52601.50 88888.00 2007-11-26 08:41:20.900 330 18222.31 33.33 52601.58 88888.00 2007-11-26 08:41:21.400 330 18222.29 33.44 52601.60 88888.00 2007-11-26 08:41:21.900 330 18222.29 33.43 52601.58 88888.00 2007-11-26 08:41:22.400 330 18222.34 33.37 52601.57 88888.00 2007-11-26 08:41:22.900 330 18222.46 33.30 52601.66 88888.00 2007-11-26 08:41:23.400 330 18222.32 33.32 52601.63 88888.00 2007-11-26 08:41:23.900 330 18222.16 33.44 52601.62 88888.00 2007-11-26 08:41:24.400 330 18222.26 33.44 52601.60 88888.00 2007-11-26 08:41:24.900 330 18222.18 33.41 52601.61 88888.00 2007-11-26 08:41:25.400 330 18222.28 33.41 52601.46 88888.00 2007-11-26 08:41:25.900 330 18222.18 33.37 52601.43 88888.00 2007-11-26 08:41:26.400 330 18222.07 33.28 52601.40 88888.00 2007-11-26 08:41:26.900 330 18222.15 33.25 52601.48 88888.00 2007-11-26 08:41:27.400 330 18222.13 33.24 52601.55 88888.00 2007-11-26 08:41:27.900 330 18222.17 33.35 52601.62 88888.00 2007-11-26 08:41:28.400 330 18222.15 33.39 52601.82 88888.00 2007-11-26 08:41:28.900 330 18222.07 33.38 52601.83 88888.00 2007-11-26 08:41:29.400 330 18222.18 33.33 52601.79 88888.00 2007-11-26 08:41:29.900 330 18222.09 33.35 52601.62 88888.00 2007-11-26 08:41:30.400 330 18222.06 33.32 52601.59 88888.00 2007-11-26 08:41:30.900 330 18222.01 33.27 52601.47 88888.00 2007-11-26 08:41:31.400 330 18221.92 33.26 52601.47 88888.00 2007-11-26 08:41:31.900 330 18221.92 33.24 52601.56 88888.00 2007-11-26 08:41:32.400 330 18221.91 33.19 52601.47 88888.00 2007-11-26 08:41:32.900 330 18221.94 33.19 52601.51 88888.00 2007-11-26 08:41:33.400 330 18221.90 33.22 52601.54 88888.00 2007-11-26 08:41:33.900 330 18221.81 33.28 52601.55 88888.00 2007-11-26 08:41:34.400 330 18221.74 33.30 52601.49 88888.00 2007-11-26 08:41:34.900 330 18221.73 33.20 52601.54 88888.00 2007-11-26 08:41:35.400 330 18221.73 33.23 52601.45 88888.00 2007-11-26 08:41:35.900 330 18221.90 33.23 52601.45 88888.00 2007-11-26 08:41:36.400 330 18221.90 33.26 52601.60 88888.00 2007-11-26 08:41:36.900 330 18221.83 33.23 52601.68 88888.00 2007-11-26 08:41:37.400 330 18221.92 33.16 52601.78 88888.00 2007-11-26 08:41:37.900 330 18221.96 33.13 52601.70 88888.00 2007-11-26 08:41:38.400 330 18221.81 33.13 52601.82 88888.00 2007-11-26 08:41:38.900 330 18221.77 33.19 52601.88 88888.00 2007-11-26 08:41:39.400 330 18221.85 33.24 52601.95 88888.00 2007-11-26 08:41:39.900 330 18221.82 33.29 52601.89 88888.00 2007-11-26 08:41:40.400 330 18221.79 33.28 52601.79 88888.00 2007-11-26 08:41:40.900 330 18221.74 33.30 52601.72 88888.00 2007-11-26 08:41:41.400 330 18221.78 33.39 52601.74 88888.00 2007-11-26 08:41:41.900 330 18221.85 33.36 52601.88 88888.00 2007-11-26 08:41:42.400 330 18221.82 33.28 52601.83 88888.00 2007-11-26 08:41:42.900 330 18221.79 33.24 52601.72 88888.00 2007-11-26 08:41:43.400 330 18221.73 33.32 52601.72 88888.00 2007-11-26 08:41:43.900 330 18221.77 33.36 52601.73 88888.00 2007-11-26 08:41:44.400 330 18221.75 33.40 52601.73 88888.00 2007-11-26 08:41:44.900 330 18221.82 33.38 52601.80 88888.00 2007-11-26 08:41:45.400 330 18221.81 33.41 52601.67 88888.00 2007-11-26 08:41:45.900 330 18221.77 33.34 52601.57 88888.00 2007-11-26 08:41:46.400 330 18221.77 33.35 52601.60 88888.00 2007-11-26 08:41:46.900 330 18221.80 33.41 52601.58 88888.00 2007-11-26 08:41:47.400 330 18221.78 33.36 52601.66 88888.00 2007-11-26 08:41:47.900 330 18221.75 33.32 52601.85 88888.00 2007-11-26 08:41:48.400 330 18221.69 33.30 52601.90 88888.00 2007-11-26 08:41:48.900 330 18221.68 33.34 52601.86 88888.00 2007-11-26 08:41:49.400 330 18221.74 33.40 52601.82 88888.00 2007-11-26 08:41:49.900 330 18221.75 33.38 52601.81 88888.00 2007-11-26 08:41:50.400 330 18221.63 33.38 52601.68 88888.00 2007-11-26 08:41:50.900 330 18221.57 33.43 52601.68 88888.00 2007-11-26 08:41:51.400 330 18221.59 33.41 52601.77 88888.00 2007-11-26 08:41:51.900 330 18221.53 33.38 52601.65 88888.00 2007-11-26 08:41:52.400 330 18221.51 33.44 52601.72 88888.00 2007-11-26 08:41:52.900 330 18221.50 33.45 52601.68 88888.00 2007-11-26 08:41:53.400 330 18221.51 33.48 52601.60 88888.00 2007-11-26 08:41:53.900 330 18221.53 33.47 52601.63 88888.00 2007-11-26 08:41:54.400 330 18221.57 33.46 52601.76 88888.00 2007-11-26 08:41:54.900 330 18221.68 33.46 52601.76 88888.00 2007-11-26 08:41:55.400 330 18221.64 33.53 52601.79 88888.00 2007-11-26 08:41:55.900 330 18221.67 33.52 52601.79 88888.00 2007-11-26 08:41:56.400 330 18221.62 33.52 52601.74 88888.00 2007-11-26 08:41:56.900 330 18221.70 33.55 52601.65 88888.00 2007-11-26 08:41:57.400 330 18221.69 33.58 52601.59 88888.00 2007-11-26 08:41:57.900 330 18221.73 33.57 52601.60 88888.00 2007-11-26 08:41:58.400 330 18221.63 33.52 52601.61 88888.00 2007-11-26 08:41:58.900 330 18221.68 33.52 52601.71 88888.00 2007-11-26 08:41:59.400 330 18221.63 33.51 52601.83 88888.00 2007-11-26 08:41:59.900 330 18221.63 33.53 52601.97 88888.00 2007-11-26 08:42:00.400 330 18221.72 33.55 52601.92 88888.00 2007-11-26 08:42:00.900 330 18221.66 33.54 52601.80 88888.00 2007-11-26 08:42:01.400 330 18221.58 33.46 52601.74 88888.00 2007-11-26 08:42:01.900 330 18221.68 33.52 52601.63 88888.00 2007-11-26 08:42:02.400 330 18221.64 33.59 52601.49 88888.00 2007-11-26 08:42:02.900 330 18221.66 33.58 52601.51 88888.00 2007-11-26 08:42:03.400 330 18221.55 33.48 52601.45 88888.00 2007-11-26 08:42:03.900 330 18221.40 33.53 52601.46 88888.00 2007-11-26 08:42:04.400 330 18221.45 33.56 52601.56 88888.00 2007-11-26 08:42:04.900 330 18221.42 33.63 52601.55 88888.00 2007-11-26 08:42:05.400 330 18221.38 33.60 52601.51 88888.00 2007-11-26 08:42:05.900 330 18221.42 33.62 52601.54 88888.00 2007-11-26 08:42:06.400 330 18221.51 33.67 52601.74 88888.00 2007-11-26 08:42:06.900 330 18221.51 33.62 52601.70 88888.00 2007-11-26 08:42:07.400 330 18221.56 33.53 52601.67 88888.00 2007-11-26 08:42:07.900 330 18221.57 33.53 52601.65 88888.00 2007-11-26 08:42:08.400 330 18221.58 33.57 52601.70 88888.00 2007-11-26 08:42:08.900 330 18221.48 33.61 52601.68 88888.00 2007-11-26 08:42:09.400 330 18221.56 33.61 52601.80 88888.00 2007-11-26 08:42:09.900 330 18221.62 33.66 52601.76 88888.00 2007-11-26 08:42:10.400 330 18221.57 33.63 52601.73 88888.00 2007-11-26 08:42:10.900 330 18221.59 33.64 52601.68 88888.00 2007-11-26 08:42:11.400 330 18221.59 33.63 52601.62 88888.00 2007-11-26 08:42:11.900 330 18221.64 33.70 52601.58 88888.00 2007-11-26 08:42:12.400 330 18221.52 33.69 52601.59 88888.00 2007-11-26 08:42:12.900 330 18221.59 33.61 52601.68 88888.00 2007-11-26 08:42:13.400 330 18221.63 33.59 52601.71 88888.00 2007-11-26 08:42:13.900 330 18221.66 33.63 52601.62 88888.00 2007-11-26 08:42:14.400 330 18221.69 33.59 52601.56 88888.00 2007-11-26 08:42:14.900 330 18221.64 33.57 52601.59 88888.00 2007-11-26 08:42:15.400 330 18221.55 33.58 52601.65 88888.00 2007-11-26 08:42:15.900 330 18221.50 33.67 52601.65 88888.00 2007-11-26 08:42:16.400 330 18221.56 33.70 52601.65 88888.00 2007-11-26 08:42:16.900 330 18221.52 33.76 52601.68 88888.00 2007-11-26 08:42:17.400 330 18221.41 33.71 52601.70 88888.00 2007-11-26 08:42:17.900 330 18221.56 33.71 52601.56 88888.00 2007-11-26 08:42:18.400 330 18221.61 33.73 52601.51 88888.00 2007-11-26 08:42:18.900 330 18221.70 33.78 52601.56 88888.00 2007-11-26 08:42:19.400 330 18221.72 33.79 52601.59 88888.00 2007-11-26 08:42:19.900 330 18221.68 33.75 52601.56 88888.00 2007-11-26 08:42:20.400 330 18221.62 33.82 52601.55 88888.00 2007-11-26 08:42:20.900 330 18221.58 33.81 52601.55 88888.00 2007-11-26 08:42:21.400 330 18221.52 33.79 52601.48 88888.00 2007-11-26 08:42:21.900 330 18221.52 33.77 52601.46 88888.00 2007-11-26 08:42:22.400 330 18221.57 33.77 52601.51 88888.00 2007-11-26 08:42:22.900 330 18221.55 33.74 52601.72 88888.00 2007-11-26 08:42:23.400 330 18221.48 33.68 52601.77 88888.00 2007-11-26 08:42:23.900 330 18221.50 33.69 52601.89 88888.00 2007-11-26 08:42:24.400 330 18221.44 33.73 52601.81 88888.00 2007-11-26 08:42:24.900 330 18221.46 33.79 52601.80 88888.00 2007-11-26 08:42:25.400 330 18221.30 33.85 52601.77 88888.00 2007-11-26 08:42:25.900 330 18221.40 33.85 52601.81 88888.00 2007-11-26 08:42:26.400 330 18221.44 33.77 52601.72 88888.00 2007-11-26 08:42:26.900 330 18221.45 33.81 52601.79 88888.00 2007-11-26 08:42:27.400 330 18221.44 33.74 52601.86 88888.00 2007-11-26 08:42:27.900 330 18221.49 33.75 52601.88 88888.00 2007-11-26 08:42:28.400 330 18221.36 33.86 52601.89 88888.00 2007-11-26 08:42:28.900 330 18221.37 33.88 52601.94 88888.00 2007-11-26 08:42:29.400 330 18221.40 33.87 52602.07 88888.00 2007-11-26 08:42:29.900 330 18221.41 33.90 52602.02 88888.00 2007-11-26 08:42:30.400 330 18221.39 33.91 52601.97 88888.00 2007-11-26 08:42:30.900 330 18221.46 33.93 52602.02 88888.00 2007-11-26 08:42:31.400 330 18221.57 33.91 52601.98 88888.00 2007-11-26 08:42:31.900 330 18221.59 33.87 52601.84 88888.00 2007-11-26 08:42:32.400 330 18221.50 33.91 52601.85 88888.00 2007-11-26 08:42:32.900 330 18221.55 33.90 52601.74 88888.00 2007-11-26 08:42:33.400 330 18221.51 33.85 52601.85 88888.00 2007-11-26 08:42:33.900 330 18221.35 33.87 52602.01 88888.00 2007-11-26 08:42:34.400 330 18221.38 34.00 52601.94 88888.00 2007-11-26 08:42:34.900 330 18221.61 34.05 52601.84 88888.00 2007-11-26 08:42:35.400 330 18221.49 33.96 52601.84 88888.00 2007-11-26 08:42:35.900 330 18221.47 34.01 52601.86 88888.00 2007-11-26 08:42:36.400 330 18221.41 34.08 52601.84 88888.00 2007-11-26 08:42:36.900 330 18221.31 34.09 52601.92 88888.00 2007-11-26 08:42:37.400 330 18221.33 34.13 52601.92 88888.00 2007-11-26 08:42:37.900 330 18221.19 34.09 52601.86 88888.00 2007-11-26 08:42:38.400 330 18221.24 34.13 52601.86 88888.00 2007-11-26 08:42:38.900 330 18221.35 34.12 52601.81 88888.00 2007-11-26 08:42:39.400 330 18221.24 34.12 52601.73 88888.00 2007-11-26 08:42:39.900 330 18221.19 34.13 52601.71 88888.00 2007-11-26 08:42:40.400 330 18221.36 34.18 52601.68 88888.00 2007-11-26 08:42:40.900 330 18221.41 34.22 52601.68 88888.00 2007-11-26 08:42:41.400 330 18221.36 34.21 52601.69 88888.00 2007-11-26 08:42:41.900 330 18221.31 34.10 52601.81 88888.00 2007-11-26 08:42:42.400 330 18221.33 34.12 52601.91 88888.00 2007-11-26 08:42:42.900 330 18221.37 34.07 52601.93 88888.00 2007-11-26 08:42:43.400 330 18221.40 34.10 52601.90 88888.00 2007-11-26 08:42:43.900 330 18221.53 34.13 52601.91 88888.00 2007-11-26 08:42:44.400 330 18221.59 34.21 52601.85 88888.00 2007-11-26 08:42:44.900 330 18221.48 34.20 52601.81 88888.00 2007-11-26 08:42:45.400 330 18221.51 34.20 52601.88 88888.00 2007-11-26 08:42:45.900 330 18221.46 34.19 52601.83 88888.00 2007-11-26 08:42:46.400 330 18221.31 34.20 52601.81 88888.00 2007-11-26 08:42:46.900 330 18221.34 34.25 52601.73 88888.00 2007-11-26 08:42:47.400 330 18221.47 34.39 52601.70 88888.00 2007-11-26 08:42:47.900 330 18221.46 34.57 52601.84 88888.00 2007-11-26 08:42:48.400 330 18221.46 34.54 52601.93 88888.00 2007-11-26 08:42:48.900 330 18221.42 34.55 52601.96 88888.00 2007-11-26 08:42:49.400 330 18221.36 34.63 52601.95 88888.00 2007-11-26 08:42:49.900 330 18221.31 34.69 52601.90 88888.00 2007-11-26 08:42:50.400 330 18221.31 34.69 52601.77 88888.00 2007-11-26 08:42:50.900 330 18221.15 34.59 52601.74 88888.00 2007-11-26 08:42:51.400 330 18220.86 34.63 52601.82 88888.00 2007-11-26 08:42:51.900 330 18221.08 34.70 52601.76 88888.00 2007-11-26 08:42:52.400 330 18221.28 34.66 52601.79 88888.00 2007-11-26 08:42:52.900 330 18221.16 34.58 52601.84 88888.00 2007-11-26 08:42:53.400 330 18221.25 34.59 52601.76 88888.00 2007-11-26 08:42:53.900 330 18221.47 34.63 52601.65 88888.00 2007-11-26 08:42:54.400 330 18221.38 34.67 52601.67 88888.00 2007-11-26 08:42:54.900 330 18221.38 34.68 52601.61 88888.00 2007-11-26 08:42:55.400 330 18221.26 34.67 52601.67 88888.00 2007-11-26 08:42:55.900 330 18221.36 34.77 52601.74 88888.00 2007-11-26 08:42:56.400 330 18221.29 34.78 52601.72 88888.00 2007-11-26 08:42:56.900 330 18221.22 34.72 52601.62 88888.00 2007-11-26 08:42:57.400 330 18221.24 34.68 52601.58 88888.00 2007-11-26 08:42:57.900 330 18221.37 34.66 52601.54 88888.00 2007-11-26 08:42:58.400 330 18221.39 34.66 52601.57 88888.00 2007-11-26 08:42:58.900 330 18221.39 34.76 52601.63 88888.00 2007-11-26 08:42:59.400 330 18221.46 34.84 52601.74 88888.00 2007-11-26 08:42:59.900 330 18221.33 34.81 52601.67 88888.00 2007-11-26 08:43:00.400 330 18221.40 34.85 52601.55 88888.00 2007-11-26 08:43:00.900 330 18221.30 34.81 52601.58 88888.00 2007-11-26 08:43:01.400 330 18221.30 34.76 52601.61 88888.00 2007-11-26 08:43:01.900 330 18221.39 34.79 52601.61 88888.00 2007-11-26 08:43:02.400 330 18221.51 34.77 52601.58 88888.00 2007-11-26 08:43:02.900 330 18221.60 34.77 52601.79 88888.00 2007-11-26 08:43:03.400 330 18221.56 34.68 52601.81 88888.00 2007-11-26 08:43:03.900 330 18221.51 34.67 52601.82 88888.00 2007-11-26 08:43:04.400 330 18221.49 34.68 52601.80 88888.00 2007-11-26 08:43:04.900 330 18221.40 34.70 52601.77 88888.00 2007-11-26 08:43:05.400 330 18221.41 34.84 52601.78 88888.00 2007-11-26 08:43:05.900 330 18221.45 34.89 52601.77 88888.00 2007-11-26 08:43:06.400 330 18221.44 34.80 52601.92 88888.00 2007-11-26 08:43:06.900 330 18221.38 34.85 52601.93 88888.00 2007-11-26 08:43:07.400 330 18221.38 34.84 52601.85 88888.00 2007-11-26 08:43:07.900 330 18221.26 34.82 52601.81 88888.00 2007-11-26 08:43:08.400 330 18221.27 34.87 52601.79 88888.00 2007-11-26 08:43:08.900 330 18221.27 34.87 52601.74 88888.00 2007-11-26 08:43:09.400 330 18221.29 34.93 52601.69 88888.00 2007-11-26 08:43:09.900 330 18221.30 35.02 52601.74 88888.00 2007-11-26 08:43:10.400 330 18221.25 34.97 52601.72 88888.00 2007-11-26 08:43:10.900 330 18221.31 34.94 52601.71 88888.00 2007-11-26 08:43:11.400 330 18221.09 35.02 52601.70 88888.00 2007-11-26 08:43:11.900 330 18221.11 35.05 52601.69 88888.00 2007-11-26 08:43:12.400 330 18221.16 35.09 52601.65 88888.00 2007-11-26 08:43:12.900 330 18221.13 35.14 52601.73 88888.00 2007-11-26 08:43:13.400 330 18221.15 35.21 52601.84 88888.00 2007-11-26 08:43:13.900 330 18221.13 35.12 52601.91 88888.00 2007-11-26 08:43:14.400 330 18221.13 35.03 52601.80 88888.00 2007-11-26 08:43:14.900 330 18221.07 35.06 52601.82 88888.00 2007-11-26 08:43:15.400 330 18221.05 35.14 52601.85 88888.00 2007-11-26 08:43:15.900 330 18221.17 35.11 52601.79 88888.00 2007-11-26 08:43:16.400 330 18221.19 35.09 52601.82 88888.00 2007-11-26 08:43:16.900 330 18221.24 35.08 52601.77 88888.00 2007-11-26 08:43:17.400 330 18221.33 34.96 52601.70 88888.00 2007-11-26 08:43:17.900 330 18221.25 35.03 52601.77 88888.00 2007-11-26 08:43:18.400 330 18221.24 35.08 52601.83 88888.00 2007-11-26 08:43:18.900 330 18221.29 35.12 52601.76 88888.00 2007-11-26 08:43:19.400 330 18221.33 35.16 52601.65 88888.00 2007-11-26 08:43:19.900 330 18221.23 35.14 52601.61 88888.00 2007-11-26 08:43:20.400 330 18221.09 35.15 52601.65 88888.00 2007-11-26 08:43:20.900 330 18221.12 35.11 52601.76 88888.00 2007-11-26 08:43:21.400 330 18221.12 35.12 52601.76 88888.00 2007-11-26 08:43:21.900 330 18220.94 35.16 52601.62 88888.00 2007-11-26 08:43:22.400 330 18221.11 35.16 52601.66 88888.00 2007-11-26 08:43:22.900 330 18221.16 35.10 52601.79 88888.00 2007-11-26 08:43:23.400 330 18221.09 35.09 52601.82 88888.00 2007-11-26 08:43:23.900 330 18221.15 35.15 52601.73 88888.00 2007-11-26 08:43:24.400 330 18221.19 35.22 52601.73 88888.00 2007-11-26 08:43:24.900 330 18221.20 35.23 52601.76 88888.00 2007-11-26 08:43:25.400 330 18221.11 35.22 52601.77 88888.00 2007-11-26 08:43:25.900 330 18221.08 35.24 52601.76 88888.00 2007-11-26 08:43:26.400 330 18221.03 35.26 52601.79 88888.00 2007-11-26 08:43:26.900 330 18221.09 35.22 52601.76 88888.00 2007-11-26 08:43:27.400 330 18221.12 35.16 52601.62 88888.00 2007-11-26 08:43:27.900 330 18221.14 35.18 52601.57 88888.00 2007-11-26 08:43:28.400 330 18221.09 35.26 52601.57 88888.00 2007-11-26 08:43:28.900 330 18220.99 35.24 52601.62 88888.00 2007-11-26 08:43:29.400 330 18221.03 35.15 52601.67 88888.00 2007-11-26 08:43:29.900 330 18221.02 35.24 52601.60 88888.00 2007-11-26 08:43:30.400 330 18221.03 35.25 52601.69 88888.00 2007-11-26 08:43:30.900 330 18221.11 35.26 52601.77 88888.00 2007-11-26 08:43:31.400 330 18220.83 35.26 52601.78 88888.00 2007-11-26 08:43:31.900 330 18220.68 35.24 52601.91 88888.00 2007-11-26 08:43:32.400 330 18220.74 35.29 52601.88 88888.00 2007-11-26 08:43:32.900 330 18220.53 35.32 52601.83 88888.00 2007-11-26 08:43:33.400 330 18220.74 35.30 52601.98 88888.00 2007-11-26 08:43:33.900 330 18220.95 35.26 52601.97 88888.00 2007-11-26 08:43:34.400 330 18220.99 35.26 52601.95 88888.00 2007-11-26 08:43:34.900 330 18221.02 35.31 52601.96 88888.00 2007-11-26 08:43:35.400 330 18221.15 35.29 52601.94 88888.00 2007-11-26 08:43:35.900 330 18220.87 35.33 52601.96 88888.00 2007-11-26 08:43:36.400 330 18221.11 35.36 52601.85 88888.00 2007-11-26 08:43:36.900 330 18221.09 35.45 52602.00 88888.00 2007-11-26 08:43:37.400 330 18220.94 35.44 52601.98 88888.00 2007-11-26 08:43:37.900 330 18221.12 35.35 52602.02 88888.00 2007-11-26 08:43:38.400 330 18220.90 35.33 52602.03 88888.00 2007-11-26 08:43:38.900 330 18221.12 35.46 52602.02 88888.00 2007-11-26 08:43:39.400 330 18221.25 35.53 52602.02 88888.00 2007-11-26 08:43:39.900 330 18221.26 35.57 52602.09 88888.00 2007-11-26 08:43:40.400 330 18221.05 35.56 52602.07 88888.00 2007-11-26 08:43:40.900 330 18220.80 35.53 52602.06 88888.00 2007-11-26 08:43:41.400 330 18220.92 35.54 52601.97 88888.00 2007-11-26 08:43:41.900 330 18221.09 35.57 52601.92 88888.00 2007-11-26 08:43:42.400 330 18221.09 35.60 52602.02 88888.00 2007-11-26 08:43:42.900 330 18221.05 35.70 52602.02 88888.00 2007-11-26 08:43:43.400 330 18221.19 35.68 52601.98 88888.00 2007-11-26 08:43:43.900 330 18221.19 35.65 52602.00 88888.00 2007-11-26 08:43:44.400 330 18221.15 35.57 52602.07 88888.00 2007-11-26 08:43:44.900 330 18221.09 35.58 52602.03 88888.00 2007-11-26 08:43:45.400 330 18221.16 35.63 52601.95 88888.00 2007-11-26 08:43:45.900 330 18221.27 35.68 52601.96 88888.00 2007-11-26 08:43:46.400 330 18221.28 35.77 52601.97 88888.00 2007-11-26 08:43:46.900 330 18221.26 35.78 52602.00 88888.00 2007-11-26 08:43:47.400 330 18221.16 35.80 52602.09 88888.00 2007-11-26 08:43:47.900 330 18221.06 35.80 52602.14 88888.00 2007-11-26 08:43:48.400 330 18221.11 35.84 52602.12 88888.00 2007-11-26 08:43:48.900 330 18221.14 35.92 52602.09 88888.00 2007-11-26 08:43:49.400 330 18221.22 35.88 52602.00 88888.00 2007-11-26 08:43:49.900 330 18221.13 35.88 52602.01 88888.00 2007-11-26 08:43:50.400 330 18220.98 35.81 52602.08 88888.00 2007-11-26 08:43:50.900 330 18221.12 35.86 52602.09 88888.00 2007-11-26 08:43:51.400 330 18221.13 35.84 52602.05 88888.00 2007-11-26 08:43:51.900 330 18221.09 35.79 52602.02 88888.00 2007-11-26 08:43:52.400 330 18221.08 35.79 52602.05 88888.00 2007-11-26 08:43:52.900 330 18221.16 35.84 52602.06 88888.00 2007-11-26 08:43:53.400 330 18221.17 35.81 52602.11 88888.00 2007-11-26 08:43:53.900 330 18221.20 35.87 52602.16 88888.00 2007-11-26 08:43:54.400 330 18221.23 35.91 52602.26 88888.00 2007-11-26 08:43:54.900 330 18221.14 35.95 52602.28 88888.00 2007-11-26 08:43:55.400 330 18221.08 35.99 52602.14 88888.00 2007-11-26 08:43:55.900 330 18221.06 35.91 52602.08 88888.00 2007-11-26 08:43:56.400 330 18221.12 35.81 52602.11 88888.00 2007-11-26 08:43:56.900 330 18221.09 35.82 52602.08 88888.00 2007-11-26 08:43:57.400 330 18221.09 35.96 52602.09 88888.00 2007-11-26 08:43:57.900 330 18221.06 36.09 52602.26 88888.00 2007-11-26 08:43:58.400 330 18221.07 36.10 52602.25 88888.00 2007-11-26 08:43:58.900 330 18221.23 36.09 52602.18 88888.00 2007-11-26 08:43:59.400 330 18221.23 36.10 52602.16 88888.00 2007-11-26 08:43:59.900 330 18221.26 36.03 52602.19 88888.00 2007-11-26 08:44:00.400 330 18221.16 35.97 52602.20 88888.00 2007-11-26 08:44:00.900 330 18221.29 36.05 52602.30 88888.00 2007-11-26 08:44:01.400 330 18221.36 36.13 52602.19 88888.00 2007-11-26 08:44:01.900 330 18221.35 36.09 52602.15 88888.00 2007-11-26 08:44:02.400 330 18221.19 36.11 52602.26 88888.00 2007-11-26 08:44:02.900 330 18221.17 36.21 52602.28 88888.00 2007-11-26 08:44:03.400 330 18221.25 36.12 52602.23 88888.00 2007-11-26 08:44:03.900 330 18221.30 36.14 52602.18 88888.00 2007-11-26 08:44:04.400 330 18221.38 36.16 52602.27 88888.00 2007-11-26 08:44:04.900 330 18221.29 36.14 52602.31 88888.00 2007-11-26 08:44:05.400 330 18221.18 36.21 52602.32 88888.00 2007-11-26 08:44:05.900 330 18221.24 36.22 52602.25 88888.00 2007-11-26 08:44:06.400 330 18221.30 36.20 52602.25 88888.00 2007-11-26 08:44:06.900 330 18221.31 36.20 52602.24 88888.00 2007-11-26 08:44:07.400 330 18221.23 36.25 52602.28 88888.00 2007-11-26 08:44:07.900 330 18221.33 36.34 52602.31 88888.00 2007-11-26 08:44:08.400 330 18221.25 36.33 52602.33 88888.00 2007-11-26 08:44:08.900 330 18221.18 36.27 52602.30 88888.00 2007-11-26 08:44:09.400 330 18221.38 36.20 52602.25 88888.00 2007-11-26 08:44:09.900 330 18221.50 36.20 52602.24 88888.00 2007-11-26 08:44:10.400 330 18221.45 36.19 52602.30 88888.00 2007-11-26 08:44:10.900 330 18221.39 36.20 52602.21 88888.00 2007-11-26 08:44:11.400 330 18221.28 36.22 52602.28 88888.00 2007-11-26 08:44:11.900 330 18221.26 36.25 52602.31 88888.00 2007-11-26 08:44:12.400 330 18221.44 36.20 52602.29 88888.00 2007-11-26 08:44:12.900 330 18221.41 36.15 52602.20 88888.00 2007-11-26 08:44:13.400 330 18221.31 36.13 52602.23 88888.00 2007-11-26 08:44:13.900 330 18221.42 36.13 52602.07 88888.00 2007-11-26 08:44:14.400 330 18221.62 36.23 52602.00 88888.00 2007-11-26 08:44:14.900 330 18221.70 36.24 52602.06 88888.00 2007-11-26 08:44:15.400 330 18221.64 36.25 52602.05 88888.00 2007-11-26 08:44:15.900 330 18221.53 36.19 52602.11 88888.00 2007-11-26 08:44:16.400 330 18221.28 36.15 52602.04 88888.00 2007-11-26 08:44:16.900 330 18221.24 36.16 52602.06 88888.00 2007-11-26 08:44:17.400 330 18221.39 36.09 52602.11 88888.00 2007-11-26 08:44:17.900 330 18221.34 36.09 52602.13 88888.00 2007-11-26 08:44:18.400 330 18221.26 36.12 52602.08 88888.00 2007-11-26 08:44:18.900 330 18221.22 36.19 52602.11 88888.00 2007-11-26 08:44:19.400 330 18221.16 36.25 52602.17 88888.00 2007-11-26 08:44:19.900 330 18221.19 36.20 52602.20 88888.00 2007-11-26 08:44:20.400 330 18221.25 36.16 52602.21 88888.00 2007-11-26 08:44:20.900 330 18221.31 36.15 52602.23 88888.00 2007-11-26 08:44:21.400 330 18221.29 36.11 52602.19 88888.00 2007-11-26 08:44:21.900 330 18221.26 36.09 52602.19 88888.00 2007-11-26 08:44:22.400 330 18221.39 36.15 52602.18 88888.00 2007-11-26 08:44:22.900 330 18221.38 36.05 52602.15 88888.00 2007-11-26 08:44:23.400 330 18221.30 36.05 52602.11 88888.00 2007-11-26 08:44:23.900 330 18221.36 36.11 52602.19 88888.00 2007-11-26 08:44:24.400 330 18221.25 36.24 52602.19 88888.00 2007-11-26 08:44:24.900 330 18221.22 36.24 52602.17 88888.00 2007-11-26 08:44:25.400 330 18221.26 36.21 52602.18 88888.00 2007-11-26 08:44:25.900 330 18221.35 36.18 52602.14 88888.00 2007-11-26 08:44:26.400 330 18221.26 36.21 52602.07 88888.00 2007-11-26 08:44:26.900 330 18221.24 36.32 52602.03 88888.00 2007-11-26 08:44:27.400 330 18221.28 36.32 52602.06 88888.00 2007-11-26 08:44:27.900 330 18221.40 36.26 52601.97 88888.00 2007-11-26 08:44:28.400 330 18221.50 36.23 52602.05 88888.00 2007-11-26 08:44:28.900 330 18221.37 36.21 52602.11 88888.00 2007-11-26 08:44:29.400 330 18221.08 36.14 52602.17 88888.00 2007-11-26 08:44:29.900 330 18221.06 36.12 52602.18 88888.00 2007-11-26 08:44:30.400 330 18221.06 36.20 52602.19 88888.00 2007-11-26 08:44:30.900 330 18221.15 36.24 52602.28 88888.00 2007-11-26 08:44:31.400 330 18221.19 36.26 52602.35 88888.00 2007-11-26 08:44:31.900 330 18221.37 36.34 52602.24 88888.00 2007-11-26 08:44:32.400 330 18221.47 36.28 52602.29 88888.00 2007-11-26 08:44:32.900 330 18221.49 36.27 52602.24 88888.00 2007-11-26 08:44:33.400 330 18221.62 36.33 52602.28 88888.00 2007-11-26 08:44:33.900 330 18221.46 36.36 52602.23 88888.00 2007-11-26 08:44:34.400 330 18221.36 36.38 52602.37 88888.00 2007-11-26 08:44:34.900 330 18221.36 36.33 52602.29 88888.00 2007-11-26 08:44:35.400 330 18221.36 36.34 52602.25 88888.00 2007-11-26 08:44:35.900 330 18221.36 36.36 52602.27 88888.00 2007-11-26 08:44:36.400 330 18221.44 36.38 52602.38 88888.00 2007-11-26 08:44:36.900 330 18221.56 36.37 52602.41 88888.00 2007-11-26 08:44:37.400 330 18221.57 36.34 52602.29 88888.00 2007-11-26 08:44:37.900 330 18221.69 36.33 52602.23 88888.00 2007-11-26 08:44:38.400 330 18221.64 36.32 52602.20 88888.00 2007-11-26 08:44:38.900 330 18221.52 36.33 52602.27 88888.00 2007-11-26 08:44:39.400 330 18221.67 36.30 52602.26 88888.00 2007-11-26 08:44:39.900 330 18221.53 36.34 52602.15 88888.00 2007-11-26 08:44:40.400 330 18221.45 36.30 52602.18 88888.00 2007-11-26 08:44:40.900 330 18221.52 36.25 52602.23 88888.00 2007-11-26 08:44:41.400 330 18221.45 36.23 52602.29 88888.00 2007-11-26 08:44:41.900 330 18221.49 36.16 52602.23 88888.00 2007-11-26 08:44:42.400 330 18221.45 36.20 52602.19 88888.00 2007-11-26 08:44:42.900 330 18221.60 36.22 52602.23 88888.00 2007-11-26 08:44:43.400 330 18221.51 36.19 52602.14 88888.00 2007-11-26 08:44:43.900 330 18221.53 36.11 52602.15 88888.00 2007-11-26 08:44:44.400 330 18221.79 36.11 52602.19 88888.00 2007-11-26 08:44:44.900 330 18221.77 36.24 52602.12 88888.00 2007-11-26 08:44:45.400 330 18221.56 36.24 52602.16 88888.00 2007-11-26 08:44:45.900 330 18221.47 36.26 52602.33 88888.00 2007-11-26 08:44:46.400 330 18221.57 36.25 52602.39 88888.00 2007-11-26 08:44:46.900 330 18221.59 36.30 52602.40 88888.00 2007-11-26 08:44:47.400 330 18221.74 36.33 52602.43 88888.00 2007-11-26 08:44:47.900 330 18221.80 36.31 52602.40 88888.00 2007-11-26 08:44:48.400 330 18221.88 36.33 52602.29 88888.00 2007-11-26 08:44:48.900 330 18221.95 36.30 52602.31 88888.00 2007-11-26 08:44:49.400 330 18221.85 36.20 52602.30 88888.00 2007-11-26 08:44:49.900 330 18221.55 36.11 52602.13 88888.00 2007-11-26 08:44:50.400 330 18221.41 36.11 52602.13 88888.00 2007-11-26 08:44:50.900 330 18221.58 36.13 52602.14 88888.00 2007-11-26 08:44:51.400 330 18221.42 36.13 52602.16 88888.00 2007-11-26 08:44:51.900 330 18221.35 36.22 52602.18 88888.00 2007-11-26 08:44:52.400 330 18221.41 36.28 52602.09 88888.00 2007-11-26 08:44:52.900 330 18221.42 36.25 52602.16 88888.00 2007-11-26 08:44:53.400 330 18221.59 36.25 52602.28 88888.00 2007-11-26 08:44:53.900 330 18221.37 36.24 52602.23 88888.00 2007-11-26 08:44:54.400 330 18221.48 36.24 52602.31 88888.00 2007-11-26 08:44:54.900 330 18221.62 36.26 52602.23 88888.00 2007-11-26 08:44:55.400 330 18221.53 36.31 52602.21 88888.00 2007-11-26 08:44:55.900 330 18221.35 36.23 52602.36 88888.00 2007-11-26 08:44:56.400 330 18221.37 36.20 52602.44 88888.00 2007-11-26 08:44:56.900 330 18221.37 36.20 52602.46 88888.00 2007-11-26 08:44:57.400 330 18221.40 36.20 52602.35 88888.00 2007-11-26 08:44:57.900 330 18221.39 36.27 52602.19 88888.00 2007-11-26 08:44:58.400 330 18221.41 36.25 52602.23 88888.00 2007-11-26 08:44:58.900 330 18221.33 36.22 52602.21 88888.00 2007-11-26 08:44:59.400 330 18221.27 36.24 52602.40 88888.00 2007-11-26 08:44:59.900 330 18221.22 36.27 52602.48 88888.00 2007-11-26 08:45:00.400 330 18221.34 36.25 52602.41 88888.00 2007-11-26 08:45:00.900 330 18221.31 36.27 52602.32 88888.00 2007-11-26 08:45:01.400 330 18221.45 36.25 52602.32 88888.00 2007-11-26 08:45:01.900 330 18221.37 36.26 52602.27 88888.00 2007-11-26 08:45:02.400 330 18221.22 36.29 52602.26 88888.00 2007-11-26 08:45:02.900 330 18221.36 36.30 52602.28 88888.00 2007-11-26 08:45:03.400 330 18221.47 36.26 52602.31 88888.00 2007-11-26 08:45:03.900 330 18221.39 36.23 52602.36 88888.00 2007-11-26 08:45:04.400 330 18221.53 36.28 52602.37 88888.00 2007-11-26 08:45:04.900 330 18221.68 36.44 52602.44 88888.00 2007-11-26 08:45:05.400 330 18221.56 36.43 52602.38 88888.00 2007-11-26 08:45:05.900 330 18221.60 36.31 52602.35 88888.00 2007-11-26 08:45:06.400 330 18221.34 36.28 52602.40 88888.00 2007-11-26 08:45:06.900 330 18221.25 36.31 52602.47 88888.00 2007-11-26 08:45:07.400 330 18221.24 36.38 52602.35 88888.00 2007-11-26 08:45:07.900 330 18221.19 36.45 52602.41 88888.00 2007-11-26 08:45:08.400 330 18221.25 36.46 52602.58 88888.00 2007-11-26 08:45:08.900 330 18221.23 36.49 52602.49 88888.00 2007-11-26 08:45:09.400 330 18221.41 36.55 52602.47 88888.00 2007-11-26 08:45:09.900 330 18221.49 36.54 52602.47 88888.00 2007-11-26 08:45:10.400 330 18221.58 36.47 52602.38 88888.00 2007-11-26 08:45:10.900 330 18221.49 36.35 52602.41 88888.00 2007-11-26 08:45:11.400 330 18221.36 36.33 52602.43 88888.00 2007-11-26 08:45:11.900 330 18221.39 36.47 52602.58 88888.00 2007-11-26 08:45:12.400 330 18221.53 36.56 52602.54 88888.00 2007-11-26 08:45:12.900 330 18221.48 36.45 52602.43 88888.00 2007-11-26 08:45:13.400 330 18221.50 36.44 52602.40 88888.00 2007-11-26 08:45:13.900 330 18221.46 36.54 52602.48 88888.00 2007-11-26 08:45:14.400 330 18221.37 36.48 52602.54 88888.00 2007-11-26 08:45:14.900 330 18221.42 36.47 52602.46 88888.00 2007-11-26 08:45:15.400 330 18221.44 36.54 52602.42 88888.00 2007-11-26 08:45:15.900 330 18221.49 36.48 52602.33 88888.00 2007-11-26 08:45:16.400 330 18221.56 36.52 52602.42 88888.00 2007-11-26 08:45:16.900 330 18221.61 36.51 52602.43 88888.00 2007-11-26 08:45:17.400 330 18221.52 36.49 52602.38 88888.00 2007-11-26 08:45:17.900 330 18221.48 36.52 52602.37 88888.00 2007-11-26 08:45:18.400 330 18221.55 36.58 52602.25 88888.00 2007-11-26 08:45:18.900 330 18221.63 36.53 52602.23 88888.00 2007-11-26 08:45:19.400 330 18221.60 36.45 52602.28 88888.00 2007-11-26 08:45:19.900 330 18221.66 36.38 52602.35 88888.00 2007-11-26 08:45:20.400 330 18221.63 36.46 52602.25 88888.00 2007-11-26 08:45:20.900 330 18221.72 36.44 52602.16 88888.00 2007-11-26 08:45:21.400 330 18221.80 36.42 52602.19 88888.00 2007-11-26 08:45:21.900 330 18221.83 36.33 52602.18 88888.00 2007-11-26 08:45:22.400 330 18221.73 36.33 52602.27 88888.00 2007-11-26 08:45:22.900 330 18221.69 36.33 52602.28 88888.00 2007-11-26 08:45:23.400 330 18221.69 36.36 52602.14 88888.00 2007-11-26 08:45:23.900 330 18221.83 36.40 52602.15 88888.00 2007-11-26 08:45:24.400 330 18221.85 36.37 52602.26 88888.00 2007-11-26 08:45:24.900 330 18221.83 36.32 52602.28 88888.00 2007-11-26 08:45:25.400 330 18221.83 36.35 52602.21 88888.00 2007-11-26 08:45:25.900 330 18221.81 36.36 52602.24 88888.00 2007-11-26 08:45:26.400 330 18221.71 36.33 52602.24 88888.00 2007-11-26 08:45:26.900 330 18221.69 36.29 52602.19 88888.00 2007-11-26 08:45:27.400 330 18221.74 36.19 52602.15 88888.00 2007-11-26 08:45:27.900 330 18221.74 36.15 52602.27 88888.00 2007-11-26 08:45:28.400 330 18221.92 36.21 52602.23 88888.00 2007-11-26 08:45:28.900 330 18222.05 36.24 52602.24 88888.00 2007-11-26 08:45:29.400 330 18222.20 36.29 52602.32 88888.00 2007-11-26 08:45:29.900 330 18221.93 36.26 52602.37 88888.00 2007-11-26 08:45:30.400 330 18221.93 36.24 52602.30 88888.00 2007-11-26 08:45:30.900 330 18221.91 36.21 52602.19 88888.00 2007-11-26 08:45:31.400 330 18221.92 36.13 52602.09 88888.00 2007-11-26 08:45:31.900 330 18222.20 36.10 52602.11 88888.00 2007-11-26 08:45:32.400 330 18222.25 36.10 52602.17 88888.00 2007-11-26 08:45:32.900 330 18222.18 36.11 52602.19 88888.00 2007-11-26 08:45:33.400 330 18222.24 35.98 52602.28 88888.00 2007-11-26 08:45:33.900 330 18222.07 35.98 52602.24 88888.00 2007-11-26 08:45:34.400 330 18222.06 35.98 52602.27 88888.00 2007-11-26 08:45:34.900 330 18222.15 35.99 52602.23 88888.00 2007-11-26 08:45:35.400 330 18222.32 35.99 52602.35 88888.00 2007-11-26 08:45:35.900 330 18222.33 35.96 52602.38 88888.00 2007-11-26 08:45:36.400 330 18222.25 35.91 52602.30 88888.00 2007-11-26 08:45:36.900 330 18222.22 35.90 52602.29 88888.00 2007-11-26 08:45:37.400 330 18222.22 35.95 52602.36 88888.00 2007-11-26 08:45:37.900 330 18222.23 36.04 52602.31 88888.00 2007-11-26 08:45:38.400 330 18222.25 36.02 52602.14 88888.00 2007-11-26 08:45:38.900 330 18222.05 35.98 52602.16 88888.00 2007-11-26 08:45:39.400 330 18222.11 35.98 52602.19 88888.00 2007-11-26 08:45:39.900 330 18222.25 35.97 52602.14 88888.00 2007-11-26 08:45:40.400 330 18222.32 35.95 52602.09 88888.00 2007-11-26 08:45:40.900 330 18222.15 35.97 52602.08 88888.00 2007-11-26 08:45:41.400 330 18222.20 35.94 52602.05 88888.00 2007-11-26 08:45:41.900 330 18222.25 35.95 52602.12 88888.00 2007-11-26 08:45:42.400 330 18222.17 35.94 52602.11 88888.00 2007-11-26 08:45:42.900 330 18222.10 35.90 52602.09 88888.00 2007-11-26 08:45:43.400 330 18222.16 35.87 52602.14 88888.00 2007-11-26 08:45:43.900 330 18222.16 35.87 52602.20 88888.00 2007-11-26 08:45:44.400 330 18222.03 35.88 52602.11 88888.00 2007-11-26 08:45:44.900 330 18222.01 35.86 52602.02 88888.00 2007-11-26 08:45:45.400 330 18222.05 35.95 52602.09 88888.00 2007-11-26 08:45:45.900 330 18222.14 35.93 52602.17 88888.00 2007-11-26 08:45:46.400 330 18222.09 35.92 52602.19 88888.00 2007-11-26 08:45:46.900 330 18222.07 35.91 52602.24 88888.00 2007-11-26 08:45:47.400 330 18222.04 35.84 52602.26 88888.00 2007-11-26 08:45:47.900 330 18222.03 35.75 52602.35 88888.00 2007-11-26 08:45:48.400 330 18222.32 35.72 52602.26 88888.00 2007-11-26 08:45:48.900 330 18222.38 35.69 52602.25 88888.00 2007-11-26 08:45:49.400 330 18222.28 35.70 52602.18 88888.00 2007-11-26 08:45:49.900 330 18222.24 35.80 52602.28 88888.00 2007-11-26 08:45:50.400 330 18222.04 35.84 52602.28 88888.00 2007-11-26 08:45:50.900 330 18221.95 35.82 52602.17 88888.00 2007-11-26 08:45:51.400 330 18221.81 35.73 52602.14 88888.00 2007-11-26 08:45:51.900 330 18222.14 35.75 52602.07 88888.00 2007-11-26 08:45:52.400 330 18222.04 35.80 52602.02 88888.00 2007-11-26 08:45:52.900 330 18222.02 35.79 52602.04 88888.00 2007-11-26 08:45:53.400 330 18222.05 35.78 52602.01 88888.00 2007-11-26 08:45:53.900 330 18222.11 35.80 52602.06 88888.00 2007-11-26 08:45:54.400 330 18222.15 35.79 52602.11 88888.00 2007-11-26 08:45:54.900 330 18222.10 35.80 52602.15 88888.00 2007-11-26 08:45:55.400 330 18221.95 35.79 52602.19 88888.00 2007-11-26 08:45:55.900 330 18222.12 35.79 52602.14 88888.00 2007-11-26 08:45:56.400 330 18222.05 35.82 52602.05 88888.00 2007-11-26 08:45:56.900 330 18222.07 35.79 52602.01 88888.00 2007-11-26 08:45:57.400 330 18222.17 35.82 52602.03 88888.00 2007-11-26 08:45:57.900 330 18222.16 35.85 52602.05 88888.00 2007-11-26 08:45:58.400 330 18222.14 35.85 52602.24 88888.00 2007-11-26 08:45:58.900 330 18222.06 35.86 52602.18 88888.00 2007-11-26 08:45:59.400 330 18222.18 35.91 52602.14 88888.00 2007-11-26 08:45:59.900 330 18222.27 35.92 52602.20 88888.00 2007-11-26 08:46:00.400 330 18222.11 35.88 52602.29 88888.00 2007-11-26 08:46:00.900 330 18222.09 35.88 52602.24 88888.00 2007-11-26 08:46:01.400 330 18222.29 35.89 52602.19 88888.00 2007-11-26 08:46:01.900 330 18222.33 35.91 52602.30 88888.00 2007-11-26 08:46:02.400 330 18222.21 35.92 52602.33 88888.00 2007-11-26 08:46:02.900 330 18221.99 35.85 52602.31 88888.00 2007-11-26 08:46:03.400 330 18222.09 35.84 52602.31 88888.00 2007-11-26 08:46:03.900 330 18222.04 35.84 52602.35 88888.00 2007-11-26 08:46:04.400 330 18222.10 35.85 52602.36 88888.00 2007-11-26 08:46:04.900 330 18222.15 35.88 52602.36 88888.00 2007-11-26 08:46:05.400 330 18221.92 35.84 52602.33 88888.00 2007-11-26 08:46:05.900 330 18221.99 35.88 52602.37 88888.00 2007-11-26 08:46:06.400 330 18222.11 35.88 52602.44 88888.00 2007-11-26 08:46:06.900 330 18222.16 35.84 52602.28 88888.00 2007-11-26 08:46:07.400 330 18222.14 35.84 52602.28 88888.00 2007-11-26 08:46:07.900 330 18221.87 35.82 52602.32 88888.00 2007-11-26 08:46:08.400 330 18221.73 35.88 52602.26 88888.00 2007-11-26 08:46:08.900 330 18221.99 35.87 52602.30 88888.00 2007-11-26 08:46:09.400 330 18222.03 35.94 52602.47 88888.00 2007-11-26 08:46:09.900 330 18222.00 35.92 52602.48 88888.00 2007-11-26 08:46:10.400 330 18222.11 35.79 52602.39 88888.00 2007-11-26 08:46:10.900 330 18222.10 35.76 52602.35 88888.00 2007-11-26 08:46:11.400 330 18221.98 35.80 52602.31 88888.00 2007-11-26 08:46:11.900 330 18222.10 35.77 52602.27 88888.00 2007-11-26 08:46:12.400 330 18222.15 35.76 52602.17 88888.00 2007-11-26 08:46:12.900 330 18222.07 35.72 52602.36 88888.00 2007-11-26 08:46:13.400 330 18221.96 35.82 52602.44 88888.00 2007-11-26 08:46:13.900 330 18221.95 35.86 52602.38 88888.00 2007-11-26 08:46:14.400 330 18221.99 35.80 52602.39 88888.00 2007-11-26 08:46:14.900 330 18221.99 35.79 52602.37 88888.00 2007-11-26 08:46:15.400 330 18222.01 35.81 52602.46 88888.00 2007-11-26 08:46:15.900 330 18221.94 35.80 52602.48 88888.00 2007-11-26 08:46:16.400 330 18222.00 35.74 52602.40 88888.00 2007-11-26 08:46:16.900 330 18221.99 35.82 52602.46 88888.00 2007-11-26 08:46:17.400 330 18222.22 35.89 52602.37 88888.00 2007-11-26 08:46:17.900 330 18222.33 35.84 52602.24 88888.00 2007-11-26 08:46:18.400 330 18222.43 35.82 52602.11 88888.00 2007-11-26 08:46:18.900 330 18222.18 35.88 52602.16 88888.00 2007-11-26 08:46:19.400 330 18221.95 35.95 52602.25 88888.00 2007-11-26 08:46:19.900 330 18221.98 35.96 52602.20 88888.00 2007-11-26 08:46:20.400 330 18222.02 35.93 52602.23 88888.00 2007-11-26 08:46:20.900 330 18222.00 36.00 52602.19 88888.00 2007-11-26 08:46:21.400 330 18222.01 36.00 52602.17 88888.00 2007-11-26 08:46:21.900 330 18222.09 35.90 52602.19 88888.00 2007-11-26 08:46:22.400 330 18222.09 35.86 52602.13 88888.00 2007-11-26 08:46:22.900 330 18222.01 35.93 52602.09 88888.00 2007-11-26 08:46:23.400 330 18221.98 35.93 52602.08 88888.00 2007-11-26 08:46:23.900 330 18222.06 36.00 52602.12 88888.00 2007-11-26 08:46:24.400 330 18222.07 36.02 52602.18 88888.00 2007-11-26 08:46:24.900 330 18222.16 35.99 52602.16 88888.00 2007-11-26 08:46:25.400 330 18222.23 36.06 52602.05 88888.00 2007-11-26 08:46:25.900 330 18222.18 36.04 52602.02 88888.00 2007-11-26 08:46:26.400 330 18222.20 36.02 52602.04 88888.00 2007-11-26 08:46:26.900 330 18222.21 36.07 52602.14 88888.00 2007-11-26 08:46:27.400 330 18222.15 36.04 52602.14 88888.00 2007-11-26 08:46:27.900 330 18222.21 36.00 52602.17 88888.00 2007-11-26 08:46:28.400 330 18222.15 36.00 52602.23 88888.00 2007-11-26 08:46:28.900 330 18222.00 35.99 52602.16 88888.00 2007-11-26 08:46:29.400 330 18221.94 35.99 52602.15 88888.00 2007-11-26 08:46:29.900 330 18221.89 36.02 52602.20 88888.00 2007-11-26 08:46:30.400 330 18221.98 36.11 52602.28 88888.00 2007-11-26 08:46:30.900 330 18221.96 36.20 52602.23 88888.00 2007-11-26 08:46:31.400 330 18222.11 36.28 52602.11 88888.00 2007-11-26 08:46:31.900 330 18222.07 36.33 52602.05 88888.00 2007-11-26 08:46:32.400 330 18222.10 36.34 52602.23 88888.00 2007-11-26 08:46:32.900 330 18222.10 36.34 52602.14 88888.00 2007-11-26 08:46:33.400 330 18222.12 36.32 52602.00 88888.00 2007-11-26 08:46:33.900 330 18222.14 36.26 52602.08 88888.00 2007-11-26 08:46:34.400 330 18222.02 36.33 52601.98 88888.00 2007-11-26 08:46:34.900 330 18222.04 36.36 52601.98 88888.00 2007-11-26 08:46:35.400 330 18222.21 36.31 52602.05 88888.00 2007-11-26 08:46:35.900 330 18222.27 36.29 52602.08 88888.00 2007-11-26 08:46:36.400 330 18222.26 36.35 52602.01 88888.00 2007-11-26 08:46:36.900 330 18222.26 36.35 52602.03 88888.00 2007-11-26 08:46:37.400 330 18222.40 36.32 52601.98 88888.00 2007-11-26 08:46:37.900 330 18222.34 36.28 52601.94 88888.00 2007-11-26 08:46:38.400 330 18222.31 36.23 52601.98 88888.00 2007-11-26 08:46:38.900 330 18222.48 36.22 52601.96 88888.00 2007-11-26 08:46:39.400 330 18222.38 36.20 52602.00 88888.00 2007-11-26 08:46:39.900 330 18222.44 36.18 52601.98 88888.00 2007-11-26 08:46:40.400 330 18222.32 36.19 52601.92 88888.00 2007-11-26 08:46:40.900 330 18222.23 36.16 52601.89 88888.00 2007-11-26 08:46:41.400 330 18222.32 36.15 52601.96 88888.00 2007-11-26 08:46:41.900 330 18222.18 36.11 52601.95 88888.00 2007-11-26 08:46:42.400 330 18222.18 36.15 52602.17 88888.00 2007-11-26 08:46:42.900 330 18222.24 36.13 52602.19 88888.00 2007-11-26 08:46:43.400 330 18222.22 36.10 52602.14 88888.00 2007-11-26 08:46:43.900 330 18222.20 36.08 52602.12 88888.00 2007-11-26 08:46:44.400 330 18222.28 36.06 52602.13 88888.00 2007-11-26 08:46:44.900 330 18222.28 36.09 52602.17 88888.00 2007-11-26 08:46:45.400 330 18222.36 36.10 52602.19 88888.00 2007-11-26 08:46:45.900 330 18222.36 36.11 52602.19 88888.00 2007-11-26 08:46:46.400 330 18222.32 36.11 52602.11 88888.00 2007-11-26 08:46:46.900 330 18222.22 36.15 52602.19 88888.00 2007-11-26 08:46:47.400 330 18222.35 36.10 52602.19 88888.00 2007-11-26 08:46:47.900 330 18222.38 36.09 52602.05 88888.00 2007-11-26 08:46:48.400 330 18222.23 36.07 52601.98 88888.00 2007-11-26 08:46:48.900 330 18222.28 36.01 52602.13 88888.00 2007-11-26 08:46:49.400 330 18222.35 35.96 52602.23 88888.00 2007-11-26 08:46:49.900 330 18222.43 36.01 52602.35 88888.00 2007-11-26 08:46:50.400 330 18222.43 36.03 52602.28 88888.00 2007-11-26 08:46:50.900 330 18222.43 36.00 52602.27 88888.00 2007-11-26 08:46:51.400 330 18222.50 36.03 52602.16 88888.00 2007-11-26 08:46:51.900 330 18222.54 36.06 52602.11 88888.00 2007-11-26 08:46:52.400 330 18222.53 36.06 52602.19 88888.00 2007-11-26 08:46:52.900 330 18222.48 36.02 52602.18 88888.00 2007-11-26 08:46:53.400 330 18222.45 36.01 52602.28 88888.00 2007-11-26 08:46:53.900 330 18222.49 35.96 52602.27 88888.00 2007-11-26 08:46:54.400 330 18222.48 35.93 52602.21 88888.00 2007-11-26 08:46:54.900 330 18222.50 35.91 52602.36 88888.00 2007-11-26 08:46:55.400 330 18222.43 35.96 52602.37 88888.00 2007-11-26 08:46:55.900 330 18222.32 35.94 52602.32 88888.00 2007-11-26 08:46:56.397 330 18222.34 35.93 52602.29 88888.00 2007-11-26 08:46:56.907 330 18222.33 35.96 52602.20 88888.00 2007-11-26 08:46:57.407 330 18222.31 36.01 52602.20 88888.00 2007-11-26 08:46:57.907 330 18222.31 35.96 52602.23 88888.00 2007-11-26 08:46:58.407 330 18222.39 35.88 52602.18 88888.00 2007-11-26 08:46:58.907 330 18222.51 35.91 52602.25 88888.00 2007-11-26 08:46:59.407 330 18222.55 35.95 52602.25 88888.00 2007-11-26 08:46:59.907 330 18222.54 36.01 52602.20 88888.00 2007-11-26 08:47:00.407 330 18222.70 35.90 52602.20 88888.00 2007-11-26 08:47:00.907 330 18222.60 35.91 52602.09 88888.00 2007-11-26 08:47:01.407 330 18222.54 35.90 52602.02 88888.00 2007-11-26 08:47:01.907 330 18222.50 35.89 52602.14 88888.00 2007-11-26 08:47:02.407 330 18222.55 35.82 52602.15 88888.00 2007-11-26 08:47:02.907 330 18222.56 35.89 52602.15 88888.00 2007-11-26 08:47:03.407 330 18222.59 35.88 52602.12 88888.00 2007-11-26 08:47:03.907 330 18222.57 35.88 52602.01 88888.00 2007-11-26 08:47:04.407 330 18222.61 35.90 52602.00 88888.00 2007-11-26 08:47:04.907 330 18222.57 35.91 52602.08 88888.00 2007-11-26 08:47:05.407 330 18222.56 35.89 52602.19 88888.00 2007-11-26 08:47:05.907 330 18222.68 35.78 52602.15 88888.00 2007-11-26 08:47:06.407 330 18222.63 35.74 52602.15 88888.00 2007-11-26 08:47:06.907 330 18222.60 35.75 52602.26 88888.00 2007-11-26 08:47:07.407 330 18222.56 35.74 52602.15 88888.00 2007-11-26 08:47:07.907 330 18222.58 35.73 52602.11 88888.00 2007-11-26 08:47:08.407 330 18222.63 35.72 52602.02 88888.00 2007-11-26 08:47:08.907 330 18222.59 35.73 52602.00 88888.00 2007-11-26 08:47:09.407 330 18222.57 35.72 52602.08 88888.00 2007-11-26 08:47:09.907 330 18222.67 35.69 52602.12 88888.00 2007-11-26 08:47:10.407 330 18222.66 35.71 52602.19 88888.00 2007-11-26 08:47:10.907 330 18222.60 35.64 52602.12 88888.00 2007-11-26 08:47:11.407 330 18222.60 35.63 52602.07 88888.00 2007-11-26 08:47:11.907 330 18222.56 35.62 52602.09 88888.00 2007-11-26 08:47:12.407 330 18222.51 35.62 52602.12 88888.00 2007-11-26 08:47:12.907 330 18222.51 35.61 52602.20 88888.00 2007-11-26 08:47:13.407 330 18222.44 35.53 52602.19 88888.00 2007-11-26 08:47:13.907 330 18222.43 35.58 52602.16 88888.00 2007-11-26 08:47:14.407 330 18222.40 35.56 52602.18 88888.00 2007-11-26 08:47:14.907 330 18222.53 35.51 52602.21 88888.00 2007-11-26 08:47:15.407 330 18222.54 35.48 52602.32 88888.00 2007-11-26 08:47:15.907 330 18222.57 35.52 52602.38 88888.00 2007-11-26 08:47:16.407 330 18222.65 35.58 52602.28 88888.00 2007-11-26 08:47:16.907 330 18222.66 35.65 52602.41 88888.00 2007-11-26 08:47:17.407 330 18222.54 35.71 52602.38 88888.00 2007-11-26 08:47:17.907 330 18222.51 35.59 52602.32 88888.00 2007-11-26 08:47:18.407 330 18222.48 35.49 52602.33 88888.00 2007-11-26 08:47:18.907 330 18222.42 35.52 52602.25 88888.00 2007-11-26 08:47:19.407 330 18222.55 35.59 52602.20 88888.00 2007-11-26 08:47:19.907 330 18222.51 35.62 52602.02 88888.00 2007-11-26 08:47:20.407 330 18222.56 35.58 52602.03 88888.00 2007-11-26 08:47:20.907 330 18222.60 35.63 52602.28 88888.00 2007-11-26 08:47:21.407 330 18222.69 35.65 52602.26 88888.00 2007-11-26 08:47:21.907 330 18222.59 35.65 52602.13 88888.00 2007-11-26 08:47:22.407 330 18222.43 35.61 52602.08 88888.00 2007-11-26 08:47:22.907 330 18222.29 35.62 52602.09 88888.00 2007-11-26 08:47:23.407 330 18222.36 35.64 52602.01 88888.00 2007-11-26 08:47:23.907 330 18222.39 35.65 52602.01 88888.00 2007-11-26 08:47:24.407 330 18222.37 35.61 52602.17 88888.00 2007-11-26 08:47:24.907 330 18222.28 35.57 52602.11 88888.00 2007-11-26 08:47:25.407 330 18222.29 35.54 52602.16 88888.00 2007-11-26 08:47:25.907 330 18222.40 35.51 52602.13 88888.00 2007-11-26 08:47:26.407 330 18222.34 35.47 52602.04 88888.00 2007-11-26 08:47:26.907 330 18222.40 35.49 52602.08 88888.00 2007-11-26 08:47:27.407 330 18222.31 35.47 52602.12 88888.00 2007-11-26 08:47:27.907 330 18222.21 35.52 52602.09 88888.00 2007-11-26 08:47:28.407 330 18222.23 35.53 52602.02 88888.00 2007-11-26 08:47:28.907 330 18222.31 35.48 52602.04 88888.00 2007-11-26 08:47:29.407 330 18222.46 35.35 52602.11 88888.00 2007-11-26 08:47:29.907 330 18222.32 35.36 52602.24 88888.00 2007-11-26 08:47:30.407 330 18222.09 35.46 52602.35 88888.00 2007-11-26 08:47:30.907 330 18222.11 35.40 52602.37 88888.00 2007-11-26 08:47:31.407 330 18222.22 35.33 52602.37 88888.00 2007-11-26 08:47:31.907 330 18222.17 35.30 52602.32 88888.00 2007-11-26 08:47:32.407 330 18222.17 35.41 52602.36 88888.00 2007-11-26 08:47:32.907 330 18222.21 35.43 52602.37 88888.00 2007-11-26 08:47:33.407 330 18222.17 35.52 52602.33 88888.00 2007-11-26 08:47:33.907 330 18222.12 35.53 52602.41 88888.00 2007-11-26 08:47:34.407 330 18222.10 35.54 52602.54 88888.00 2007-11-26 08:47:34.907 330 18222.12 35.60 52602.63 88888.00 2007-11-26 08:47:35.407 330 18222.26 35.56 52602.53 88888.00 2007-11-26 08:47:35.907 330 18222.31 35.59 52602.60 88888.00 2007-11-26 08:47:36.407 330 18222.20 35.57 52602.56 88888.00 2007-11-26 08:47:36.907 330 18222.12 35.52 52602.51 88888.00 2007-11-26 08:47:37.407 330 18222.18 35.56 52602.44 88888.00 2007-11-26 08:47:37.907 330 18222.14 35.61 52602.46 88888.00 2007-11-26 08:47:38.407 330 18222.12 35.57 52602.35 88888.00 2007-11-26 08:47:38.907 330 18222.18 35.56 52602.39 88888.00 2007-11-26 08:47:39.407 330 18222.16 35.56 52602.50 88888.00 2007-11-26 08:47:39.907 330 18222.13 35.54 52602.48 88888.00 2007-11-26 08:47:40.407 330 18222.07 35.42 52602.35 88888.00 2007-11-26 08:47:40.907 330 18222.02 35.43 52602.36 88888.00 2007-11-26 08:47:41.407 330 18221.99 35.51 52602.26 88888.00 2007-11-26 08:47:41.907 330 18222.06 35.48 52602.37 88888.00 2007-11-26 08:47:42.407 330 18222.17 35.49 52602.50 88888.00 2007-11-26 08:47:42.907 330 18222.16 35.45 52602.30 88888.00 2007-11-26 08:47:43.407 330 18222.22 35.39 52602.21 88888.00 2007-11-26 08:47:43.907 330 18222.22 35.37 52602.18 88888.00 2007-11-26 08:47:44.407 330 18222.10 35.38 52602.17 88888.00 2007-11-26 08:47:44.907 330 18222.12 35.37 52602.21 88888.00 2007-11-26 08:47:45.407 330 18222.11 35.42 52602.27 88888.00 2007-11-26 08:47:45.907 330 18222.14 35.48 52602.28 88888.00 2007-11-26 08:47:46.407 330 18222.16 35.48 52602.38 88888.00 2007-11-26 08:47:46.907 330 18222.21 35.42 52602.39 88888.00 2007-11-26 08:47:47.407 330 18222.23 35.42 52602.36 88888.00 2007-11-26 08:47:47.907 330 18222.16 35.38 52602.43 88888.00 2007-11-26 08:47:48.407 330 18222.22 35.39 52602.31 88888.00 2007-11-26 08:47:48.907 330 18222.20 35.41 52602.25 88888.00 2007-11-26 08:47:49.407 330 18222.14 35.48 52602.32 88888.00 2007-11-26 08:47:49.907 330 18222.11 35.48 52602.36 88888.00 2007-11-26 08:47:50.407 330 18222.16 35.53 52602.27 88888.00 2007-11-26 08:47:50.907 330 18222.22 35.58 52602.26 88888.00 2007-11-26 08:47:51.407 330 18222.25 35.56 52602.28 88888.00 2007-11-26 08:47:51.907 330 18222.22 35.54 52602.26 88888.00 2007-11-26 08:47:52.407 330 18222.29 35.57 52602.23 88888.00 2007-11-26 08:47:52.907 330 18222.25 35.52 52602.21 88888.00 2007-11-26 08:47:53.407 330 18222.35 35.48 52602.06 88888.00 2007-11-26 08:47:53.907 330 18222.21 35.49 52602.12 88888.00 2007-11-26 08:47:54.407 330 18222.25 35.41 52602.13 88888.00 2007-11-26 08:47:54.907 330 18222.24 35.44 52602.05 88888.00 2007-11-26 08:47:55.407 330 18222.18 35.49 52602.11 88888.00 2007-11-26 08:47:55.907 330 18222.10 35.52 52602.24 88888.00 2007-11-26 08:47:56.407 330 18222.17 35.47 52602.28 88888.00 2007-11-26 08:47:56.907 330 18222.20 35.41 52602.21 88888.00 2007-11-26 08:47:57.407 330 18222.14 35.36 52602.18 88888.00 2007-11-26 08:47:57.907 330 18222.05 35.42 52602.19 88888.00 2007-11-26 08:47:58.407 330 18222.05 35.52 52602.19 88888.00 2007-11-26 08:47:58.907 330 18222.07 35.45 52602.20 88888.00 2007-11-26 08:47:59.407 330 18222.02 35.39 52602.20 88888.00 2007-11-26 08:47:59.907 330 18222.11 35.43 52602.17 88888.00 2007-11-26 08:48:00.407 330 18222.10 35.42 52602.21 88888.00 2007-11-26 08:48:00.907 330 18222.13 35.36 52602.16 88888.00 2007-11-26 08:48:01.407 330 18222.12 35.37 52602.12 88888.00 2007-11-26 08:48:01.907 330 18222.16 35.40 52602.25 88888.00 2007-11-26 08:48:02.407 330 18222.25 35.42 52602.19 88888.00 2007-11-26 08:48:02.907 330 18222.18 35.42 52602.24 88888.00 2007-11-26 08:48:03.407 330 18222.01 35.44 52602.24 88888.00 2007-11-26 08:48:03.907 330 18221.99 35.41 52602.24 88888.00 2007-11-26 08:48:04.407 330 18221.90 35.42 52602.19 88888.00 2007-11-26 08:48:04.907 330 18222.03 35.47 52602.28 88888.00 2007-11-26 08:48:05.407 330 18221.90 35.55 52602.31 88888.00 2007-11-26 08:48:05.907 330 18222.03 35.54 52602.24 88888.00 2007-11-26 08:48:06.407 330 18221.95 35.44 52602.13 88888.00 2007-11-26 08:48:06.907 330 18222.03 35.45 52602.09 88888.00 2007-11-26 08:48:07.407 330 18222.00 35.41 52602.16 88888.00 2007-11-26 08:48:07.907 330 18222.06 35.44 52602.30 88888.00 2007-11-26 08:48:08.407 330 18222.06 35.44 52602.27 88888.00 2007-11-26 08:48:08.907 330 18222.02 35.34 52602.23 88888.00 2007-11-26 08:48:09.407 330 18222.06 35.36 52602.23 88888.00 2007-11-26 08:48:09.907 330 18222.12 35.37 52602.21 88888.00 2007-11-26 08:48:10.407 330 18222.10 35.38 52602.16 88888.00 2007-11-26 08:48:10.907 330 18222.22 35.37 52602.20 88888.00 2007-11-26 08:48:11.407 330 18222.06 35.39 52602.18 88888.00 2007-11-26 08:48:11.907 330 18222.10 35.30 52602.16 88888.00 2007-11-26 08:48:12.407 330 18222.11 35.22 52602.14 88888.00 2007-11-26 08:48:12.907 330 18222.09 35.16 52602.12 88888.00 2007-11-26 08:48:13.407 330 18222.06 35.26 52602.13 88888.00 2007-11-26 08:48:13.907 330 18222.10 35.35 52602.20 88888.00 2007-11-26 08:48:14.407 330 18222.16 35.35 52602.32 88888.00 2007-11-26 08:48:14.907 330 18222.10 35.36 52602.38 88888.00 2007-11-26 08:48:15.407 330 18221.95 35.36 52602.29 88888.00 2007-11-26 08:48:15.907 330 18222.02 35.34 52602.32 88888.00 2007-11-26 08:48:16.407 330 18222.02 35.34 52602.26 88888.00 2007-11-26 08:48:16.907 330 18221.94 35.32 52602.17 88888.00 2007-11-26 08:48:17.407 330 18221.87 35.42 52602.06 88888.00 2007-11-26 08:48:17.907 330 18221.91 35.32 52602.16 88888.00 2007-11-26 08:48:18.407 330 18221.92 35.30 52602.20 88888.00 2007-11-26 08:48:18.907 330 18221.83 35.32 52602.12 88888.00 2007-11-26 08:48:19.407 330 18221.70 35.39 52601.93 88888.00 2007-11-26 08:48:19.907 330 18221.77 35.44 52601.94 88888.00 2007-11-26 08:48:20.407 330 18221.83 35.44 52601.86 88888.00 2007-11-26 08:48:20.907 330 18222.02 35.43 52601.92 88888.00 2007-11-26 08:48:21.407 330 18222.06 35.41 52601.97 88888.00 2007-11-26 08:48:21.907 330 18221.95 35.49 52602.00 88888.00 2007-11-26 08:48:22.407 330 18222.01 35.52 52602.11 88888.00 2007-11-26 08:48:22.907 330 18221.91 35.47 52602.15 88888.00 2007-11-26 08:48:23.407 330 18221.95 35.41 52602.08 88888.00 2007-11-26 08:48:23.907 330 18221.95 35.41 52602.15 88888.00 2007-11-26 08:48:24.407 330 18221.80 35.39 52602.25 88888.00 2007-11-26 08:48:24.907 330 18221.89 35.37 52602.19 88888.00 2007-11-26 08:48:25.407 330 18221.99 35.36 52602.06 88888.00 2007-11-26 08:48:25.907 330 18221.94 35.31 52601.96 88888.00 2007-11-26 08:48:26.407 330 18221.93 35.35 52601.82 88888.00 2007-11-26 08:48:26.907 330 18221.91 35.47 52601.74 88888.00 2007-11-26 08:48:27.407 330 18222.00 35.49 52601.72 88888.00 2007-11-26 08:48:27.907 330 18221.98 35.42 52601.76 88888.00 2007-11-26 08:48:28.407 330 18222.00 35.37 52601.79 88888.00 2007-11-26 08:48:28.907 330 18222.06 35.31 52601.83 88888.00 2007-11-26 08:48:29.407 330 18222.06 35.34 52601.97 88888.00 2007-11-26 08:48:29.907 330 18221.92 35.35 52601.96 88888.00 2007-11-26 08:48:30.407 330 18221.79 35.34 52601.91 88888.00 2007-11-26 08:48:30.907 330 18221.85 35.32 52601.91 88888.00 2007-11-26 08:48:31.407 330 18221.84 35.35 52601.89 88888.00 2007-11-26 08:48:31.907 330 18221.80 35.33 52601.93 88888.00 2007-11-26 08:48:32.407 330 18221.73 35.29 52601.94 88888.00 2007-11-26 08:48:32.907 330 18221.77 35.27 52601.86 88888.00 2007-11-26 08:48:33.407 330 18221.81 35.29 52601.76 88888.00 2007-11-26 08:48:33.907 330 18221.96 35.33 52601.80 88888.00 2007-11-26 08:48:34.407 330 18221.98 35.42 52601.81 88888.00 2007-11-26 08:48:34.907 330 18221.79 35.47 52601.88 88888.00 2007-11-26 08:48:35.407 330 18221.75 35.45 52601.88 88888.00 2007-11-26 08:48:35.907 330 18221.84 35.42 52601.84 88888.00 2007-11-26 08:48:36.407 330 18221.84 35.35 52601.88 88888.00 2007-11-26 08:48:36.907 330 18221.79 35.38 52601.93 88888.00 2007-11-26 08:48:37.407 330 18221.90 35.41 52601.90 88888.00 2007-11-26 08:48:37.907 330 18221.89 35.38 52601.90 88888.00 2007-11-26 08:48:38.407 330 18221.89 35.28 52601.94 88888.00 2007-11-26 08:48:38.907 330 18221.81 35.23 52602.02 88888.00 2007-11-26 08:48:39.407 330 18221.85 35.16 52602.03 88888.00 2007-11-26 08:48:39.907 330 18221.84 35.19 52601.86 88888.00 2007-11-26 08:48:40.407 330 18221.77 35.30 52601.88 88888.00 2007-11-26 08:48:40.907 330 18221.71 35.34 52601.96 88888.00 2007-11-26 08:48:41.407 330 18221.74 35.36 52602.02 88888.00 2007-11-26 08:48:41.907 330 18221.78 35.28 52602.08 88888.00 2007-11-26 08:48:42.407 330 18221.81 35.39 52602.04 88888.00 2007-11-26 08:48:42.907 330 18221.83 35.47 52601.89 88888.00 2007-11-26 08:48:43.407 330 18221.73 35.48 52601.84 88888.00 2007-11-26 08:48:43.907 330 18221.71 35.44 52601.84 88888.00 2007-11-26 08:48:44.407 330 18221.74 35.40 52601.83 88888.00 2007-11-26 08:48:44.907 330 18221.82 35.39 52601.88 88888.00 2007-11-26 08:48:45.407 330 18221.81 35.35 52601.93 88888.00 2007-11-26 08:48:45.907 330 18221.87 35.31 52601.93 88888.00 2007-11-26 08:48:46.407 330 18221.90 35.33 52601.91 88888.00 2007-11-26 08:48:46.907 330 18221.81 35.40 52602.04 88888.00 2007-11-26 08:48:47.407 330 18221.77 35.41 52601.95 88888.00 2007-11-26 08:48:47.907 330 18221.64 35.44 52601.95 88888.00 2007-11-26 08:48:48.407 330 18221.70 35.41 52602.03 88888.00 2007-11-26 08:48:48.907 330 18221.75 35.47 52601.94 88888.00 2007-11-26 08:48:49.407 330 18221.90 35.52 52601.92 88888.00 2007-11-26 08:48:49.907 330 18221.89 35.53 52601.85 88888.00 2007-11-26 08:48:50.407 330 18221.74 35.52 52601.90 88888.00 2007-11-26 08:48:50.907 330 18221.79 35.48 52601.88 88888.00 2007-11-26 08:48:51.407 330 18221.80 35.55 52601.73 88888.00 2007-11-26 08:48:51.907 330 18221.71 35.58 52601.78 88888.00 2007-11-26 08:48:52.407 330 18221.53 35.56 52601.83 88888.00 2007-11-26 08:48:52.907 330 18221.42 35.59 52601.84 88888.00 2007-11-26 08:48:53.407 330 18221.46 35.63 52601.98 88888.00 2007-11-26 08:48:53.907 330 18221.56 35.62 52602.00 88888.00 2007-11-26 08:48:54.407 330 18221.37 35.55 52601.95 88888.00 2007-11-26 08:48:54.907 330 18221.39 35.52 52601.85 88888.00 2007-11-26 08:48:55.407 330 18221.53 35.55 52601.80 88888.00 2007-11-26 08:48:55.907 330 18221.53 35.52 52601.76 88888.00 2007-11-26 08:48:56.407 330 18221.49 35.56 52601.76 88888.00 2007-11-26 08:48:56.907 330 18221.46 35.54 52601.76 88888.00 2007-11-26 08:48:57.407 330 18221.45 35.59 52601.74 88888.00 2007-11-26 08:48:57.907 330 18221.37 35.57 52601.76 88888.00 2007-11-26 08:48:58.407 330 18221.39 35.53 52601.79 88888.00 2007-11-26 08:48:58.907 330 18221.26 35.58 52601.86 88888.00 2007-11-26 08:48:59.407 330 18221.41 35.65 52601.90 88888.00 2007-11-26 08:48:59.907 330 18221.33 35.58 52601.96 88888.00 2007-11-26 08:49:00.407 330 18221.07 35.59 52602.02 88888.00 2007-11-26 08:49:00.907 330 18221.29 35.63 52602.07 88888.00 2007-11-26 08:49:01.407 330 18221.24 35.59 52602.15 88888.00 2007-11-26 08:49:01.907 330 18221.26 35.59 52602.19 88888.00 2007-11-26 08:49:02.407 330 18220.98 35.65 52602.20 88888.00 2007-11-26 08:49:02.907 330 18221.03 35.64 52602.20 88888.00 2007-11-26 08:49:03.407 330 18221.24 35.70 52602.19 88888.00 2007-11-26 08:49:03.907 330 18221.23 35.74 52602.09 88888.00 2007-11-26 08:49:04.407 330 18221.13 35.75 52602.07 88888.00 2007-11-26 08:49:04.907 330 18221.35 35.68 52602.14 88888.00 2007-11-26 08:49:05.407 330 18221.34 35.60 52602.21 88888.00 2007-11-26 08:49:05.907 330 18221.22 35.66 52602.21 88888.00 2007-11-26 08:49:06.407 330 18221.40 35.67 52602.17 88888.00 2007-11-26 08:49:06.907 330 18221.30 35.71 52602.09 88888.00 2007-11-26 08:49:07.407 330 18221.37 35.75 52602.05 88888.00 2007-11-26 08:49:07.907 330 18221.47 35.75 52602.11 88888.00 2007-11-26 08:49:08.407 330 18221.40 35.65 52602.09 88888.00 2007-11-26 08:49:08.907 330 18221.20 35.70 52602.16 88888.00 2007-11-26 08:49:09.407 330 18221.31 35.71 52602.18 88888.00 2007-11-26 08:49:09.907 330 18221.30 35.75 52602.08 88888.00 2007-11-26 08:49:10.407 330 18221.24 35.71 52602.01 88888.00 2007-11-26 08:49:10.907 330 18221.16 35.65 52601.98 88888.00 2007-11-26 08:49:11.407 330 18221.23 35.67 52601.98 88888.00 2007-11-26 08:49:11.907 330 18221.19 35.73 52602.02 88888.00 2007-11-26 08:49:12.407 330 18221.17 35.74 52602.09 88888.00 2007-11-26 08:49:12.907 330 18221.23 35.75 52602.18 88888.00 2007-11-26 08:49:13.407 330 18221.11 35.73 52602.13 88888.00 2007-11-26 08:49:13.907 330 18220.93 35.81 52602.08 88888.00 2007-11-26 08:49:14.407 330 18221.23 35.80 52602.15 88888.00 2007-11-26 08:49:14.907 330 18221.37 35.74 52602.30 88888.00 2007-11-26 08:49:15.407 330 18221.41 35.67 52602.28 88888.00 2007-11-26 08:49:15.907 330 18221.30 35.67 52602.17 88888.00 2007-11-26 08:49:16.407 330 18221.28 35.64 52602.16 88888.00 2007-11-26 08:49:16.907 330 18221.37 35.65 52602.11 88888.00 2007-11-26 08:49:17.407 330 18221.36 35.67 52602.19 88888.00 2007-11-26 08:49:17.907 330 18221.29 35.68 52602.17 88888.00 2007-11-26 08:49:18.407 330 18221.24 35.69 52601.98 88888.00 2007-11-26 08:49:18.907 330 18221.39 35.66 52601.88 88888.00 2007-11-26 08:49:19.407 330 18221.39 35.60 52601.78 88888.00 2007-11-26 08:49:19.907 330 18221.26 35.62 52601.83 88888.00 2007-11-26 08:49:20.407 330 18221.39 35.59 52601.77 88888.00 2007-11-26 08:49:20.907 330 18221.27 35.62 52601.74 88888.00 2007-11-26 08:49:21.407 330 18221.26 35.62 52601.85 88888.00 2007-11-26 08:49:21.907 330 18221.13 35.66 52601.85 88888.00 2007-11-26 08:49:22.407 330 18221.13 35.67 52601.84 88888.00 2007-11-26 08:49:22.907 330 18221.31 35.66 52601.98 88888.00 2007-11-26 08:49:23.407 330 18221.25 35.63 52602.18 88888.00 2007-11-26 08:49:23.907 330 18221.20 35.62 52602.17 88888.00 2007-11-26 08:49:24.407 330 18221.23 35.59 52602.23 88888.00 2007-11-26 08:49:24.907 330 18221.15 35.54 52602.29 88888.00 2007-11-26 08:49:25.407 330 18221.15 35.52 52602.30 88888.00 2007-11-26 08:49:25.907 330 18221.36 35.53 52602.33 88888.00 2007-11-26 08:49:26.407 330 18221.41 35.51 52602.13 88888.00 2007-11-26 08:49:26.907 330 18221.25 35.51 52601.98 88888.00 2007-11-26 08:49:27.407 330 18221.28 35.49 52602.08 88888.00 2007-11-26 08:49:27.907 330 18221.41 35.51 52602.11 88888.00 2007-11-26 08:49:28.407 330 18221.36 35.61 52602.18 88888.00 2007-11-26 08:49:28.907 330 18220.99 35.60 52602.24 88888.00 2007-11-26 08:49:29.407 330 18220.85 35.57 52602.23 88888.00 2007-11-26 08:49:29.907 330 18221.14 35.57 52602.17 88888.00 2007-11-26 08:49:30.407 330 18221.28 35.58 52602.15 88888.00 2007-11-26 08:49:30.907 330 18221.08 35.59 52602.17 88888.00 2007-11-26 08:49:31.407 330 18221.04 35.57 52602.16 88888.00 2007-11-26 08:49:31.907 330 18221.17 35.55 52602.21 88888.00 2007-11-26 08:49:32.407 330 18221.37 35.47 52602.38 88888.00 2007-11-26 08:49:32.907 330 18221.29 35.55 52602.31 88888.00 2007-11-26 08:49:33.407 330 18221.15 35.60 52602.31 88888.00 2007-11-26 08:49:33.907 330 18221.12 35.55 52602.32 88888.00 2007-11-26 08:49:34.407 330 18221.23 35.52 52602.30 88888.00 2007-11-26 08:49:34.907 330 18221.23 35.58 52602.31 88888.00 2007-11-26 08:49:35.407 330 18221.25 35.59 52602.38 88888.00 2007-11-26 08:49:35.907 330 18221.30 35.54 52602.37 88888.00 2007-11-26 08:49:36.407 330 18221.22 35.51 52602.29 88888.00 2007-11-26 08:49:36.907 330 18221.26 35.58 52602.30 88888.00 2007-11-26 08:49:37.407 330 18221.47 35.59 52602.29 88888.00 2007-11-26 08:49:37.907 330 18221.39 35.59 52602.24 88888.00 2007-11-26 08:49:38.407 330 18221.33 35.57 52602.27 88888.00 2007-11-26 08:49:38.907 330 18221.28 35.61 52602.19 88888.00 2007-11-26 08:49:39.407 330 18221.22 35.62 52602.15 88888.00 2007-11-26 08:49:39.907 330 18221.25 35.60 52602.19 88888.00 2007-11-26 08:49:40.407 330 18221.27 35.66 52602.30 88888.00 2007-11-26 08:49:40.907 330 18221.12 35.66 52602.44 88888.00 2007-11-26 08:49:41.407 330 18221.03 35.56 52602.35 88888.00 2007-11-26 08:49:41.907 330 18220.84 35.60 52602.23 88888.00 2007-11-26 08:49:42.407 330 18221.06 35.60 52602.18 88888.00 2007-11-26 08:49:42.907 330 18221.24 35.63 52602.09 88888.00 2007-11-26 08:49:43.407 330 18221.23 35.63 52602.15 88888.00 2007-11-26 08:49:43.907 330 18221.15 35.64 52602.27 88888.00 2007-11-26 08:49:44.407 330 18221.13 35.60 52602.25 88888.00 2007-11-26 08:49:44.907 330 18221.01 35.64 52602.30 88888.00 2007-11-26 08:49:45.407 330 18220.88 35.63 52602.29 88888.00 2007-11-26 08:49:45.907 330 18220.92 35.60 52602.31 88888.00 2007-11-26 08:49:46.407 330 18220.84 35.66 52602.31 88888.00 2007-11-26 08:49:46.907 330 18220.92 35.66 52602.29 88888.00 2007-11-26 08:49:47.407 330 18221.11 35.70 52602.25 88888.00 2007-11-26 08:49:47.907 330 18221.07 35.65 52602.25 88888.00 2007-11-26 08:49:48.407 330 18221.03 35.58 52602.24 88888.00 2007-11-26 08:49:48.907 330 18221.05 35.54 52602.35 88888.00 2007-11-26 08:49:49.407 330 18221.07 35.55 52602.40 88888.00 2007-11-26 08:49:49.907 330 18221.12 35.62 52602.38 88888.00 2007-11-26 08:49:50.407 330 18221.14 35.67 52602.42 88888.00 2007-11-26 08:49:50.907 330 18221.09 35.69 52602.39 88888.00 2007-11-26 08:49:51.407 330 18220.87 35.70 52602.31 88888.00 2007-11-26 08:49:51.907 330 18220.88 35.72 52602.29 88888.00 2007-11-26 08:49:52.407 330 18221.02 35.72 52602.21 88888.00 2007-11-26 08:49:52.907 330 18220.99 35.75 52602.09 88888.00 2007-11-26 08:49:53.407 330 18221.02 35.76 52602.16 88888.00 2007-11-26 08:49:53.907 330 18220.96 35.75 52602.13 88888.00 2007-11-26 08:49:54.407 330 18221.11 35.82 52602.09 88888.00 2007-11-26 08:49:54.907 330 18221.19 35.77 52602.05 88888.00 2007-11-26 08:49:55.407 330 18221.12 35.70 52602.05 88888.00 2007-11-26 08:49:55.907 330 18221.12 35.67 52602.05 88888.00 2007-11-26 08:49:56.407 330 18221.11 35.61 52601.98 88888.00 2007-11-26 08:49:56.907 330 18221.09 35.57 52602.11 88888.00 2007-11-26 08:49:57.407 330 18221.12 35.63 52602.13 88888.00 2007-11-26 08:49:57.907 330 18221.22 35.61 52602.05 88888.00 2007-11-26 08:49:58.407 330 18221.18 35.62 52602.11 88888.00 2007-11-26 08:49:58.907 330 18220.98 35.65 52602.00 88888.00 2007-11-26 08:49:59.407 330 18221.02 35.59 52601.98 88888.00 2007-11-26 08:49:59.907 330 18221.04 35.49 52602.08 88888.00 2007-11-26 08:50:00.407 330 18221.06 35.45 52602.09 88888.00 2007-11-26 08:50:00.907 330 18221.04 35.40 52602.03 88888.00 2007-11-26 08:50:01.407 330 18221.20 35.39 52602.02 88888.00 2007-11-26 08:50:01.907 330 18221.12 35.41 52601.97 88888.00 2007-11-26 08:50:02.407 330 18221.03 35.24 52602.00 88888.00 2007-11-26 08:50:02.907 330 18221.08 35.22 52601.94 88888.00 2007-11-26 08:50:03.407 330 18221.15 35.21 52601.86 88888.00 2007-11-26 08:50:03.907 330 18221.18 35.12 52601.89 88888.00 2007-11-26 08:50:04.407 330 18221.16 35.11 52601.91 88888.00 2007-11-26 08:50:04.907 330 18221.04 35.08 52602.01 88888.00 2007-11-26 08:50:05.407 330 18221.11 35.06 52602.00 88888.00 2007-11-26 08:50:05.907 330 18221.09 34.97 52602.09 88888.00 2007-11-26 08:50:06.407 330 18221.35 34.89 52602.14 88888.00 2007-11-26 08:50:06.907 330 18221.56 34.86 52602.02 88888.00 2007-11-26 08:50:07.407 330 18221.63 34.86 52602.03 88888.00 2007-11-26 08:50:07.907 330 18221.57 34.84 52602.00 88888.00 2007-11-26 08:50:08.407 330 18221.25 34.91 52601.98 88888.00 2007-11-26 08:50:08.907 330 18221.27 34.90 52602.00 88888.00 2007-11-26 08:50:09.407 330 18221.31 34.90 52601.96 88888.00 2007-11-26 08:50:09.907 330 18221.45 34.90 52601.96 88888.00 2007-11-26 08:50:10.407 330 18221.50 34.88 52601.96 88888.00 2007-11-26 08:50:10.907 330 18221.37 34.98 52602.00 88888.00 2007-11-26 08:50:11.407 330 18221.26 35.03 52601.96 88888.00 2007-11-26 08:50:11.907 330 18221.23 34.98 52601.95 88888.00 2007-11-26 08:50:12.407 330 18221.33 34.93 52601.89 88888.00 2007-11-26 08:50:12.907 330 18221.29 34.97 52601.97 88888.00 2007-11-26 08:50:13.407 330 18221.36 35.03 52602.11 88888.00 2007-11-26 08:50:13.907 330 18221.40 35.09 52602.24 88888.00 2007-11-26 08:50:14.407 330 18221.30 35.18 52602.25 88888.00 2007-11-26 08:50:14.907 330 18221.16 35.19 52602.29 88888.00 2007-11-26 08:50:15.407 330 18221.09 35.14 52602.26 88888.00 2007-11-26 08:50:15.907 330 18221.23 35.18 52602.28 88888.00 2007-11-26 08:50:16.407 330 18221.11 35.16 52602.20 88888.00 2007-11-26 08:50:16.907 330 18221.02 35.13 52602.19 88888.00 2007-11-26 08:50:17.407 330 18221.01 35.14 52602.33 88888.00 2007-11-26 08:50:17.907 330 18221.13 35.18 52602.36 88888.00 2007-11-26 08:50:18.407 330 18221.16 35.22 52602.46 88888.00 2007-11-26 08:50:18.907 330 18221.12 35.24 52602.41 88888.00 2007-11-26 08:50:19.407 330 18221.11 35.25 52602.32 88888.00 2007-11-26 08:50:19.907 330 18221.15 35.30 52602.32 88888.00 2007-11-26 08:50:20.407 330 18221.23 35.34 52602.41 88888.00 2007-11-26 08:50:20.907 330 18221.16 35.42 52602.35 88888.00 2007-11-26 08:50:21.407 330 18221.11 35.37 52602.36 88888.00 2007-11-26 08:50:21.907 330 18220.96 35.35 52602.41 88888.00 2007-11-26 08:50:22.407 330 18220.98 35.37 52602.37 88888.00 2007-11-26 08:50:22.907 330 18221.07 35.33 52602.38 88888.00 2007-11-26 08:50:23.407 330 18221.14 35.31 52602.35 88888.00 2007-11-26 08:50:23.907 330 18221.09 35.40 52602.28 88888.00 2007-11-26 08:50:24.407 330 18221.13 35.40 52602.38 88888.00 2007-11-26 08:50:24.907 330 18221.13 35.30 52602.29 88888.00 2007-11-26 08:50:25.407 330 18221.23 35.20 52602.24 88888.00 2007-11-26 08:50:25.907 330 18221.23 35.18 52602.39 88888.00 2007-11-26 08:50:26.407 330 18221.02 35.24 52602.37 88888.00 2007-11-26 08:50:26.907 330 18221.03 35.19 52602.23 88888.00 2007-11-26 08:50:27.407 330 18220.88 35.14 52602.14 88888.00 2007-11-26 08:50:27.907 330 18220.84 35.20 52602.19 88888.00 2007-11-26 08:50:28.407 330 18220.86 35.19 52602.28 88888.00 2007-11-26 08:50:28.907 330 18221.03 35.15 52602.27 88888.00 2007-11-26 08:50:29.407 330 18221.07 35.23 52602.23 88888.00 2007-11-26 08:50:29.907 330 18220.94 35.18 52602.27 88888.00 2007-11-26 08:50:30.407 330 18221.05 35.14 52602.26 88888.00 2007-11-26 08:50:30.907 330 18220.88 35.18 52602.17 88888.00 2007-11-26 08:50:31.407 330 18220.81 35.14 52602.23 88888.00 2007-11-26 08:50:31.907 330 18220.92 35.21 52602.28 88888.00 2007-11-26 08:50:32.407 330 18221.01 35.13 52602.33 88888.00 2007-11-26 08:50:32.907 330 18220.94 35.06 52602.32 88888.00 2007-11-26 08:50:33.407 330 18220.94 35.10 52602.26 88888.00 2007-11-26 08:50:33.907 330 18220.88 35.14 52602.23 88888.00 2007-11-26 08:50:34.407 330 18220.93 35.14 52602.24 88888.00 2007-11-26 08:50:34.907 330 18220.96 35.10 52602.24 88888.00 2007-11-26 08:50:35.407 330 18220.83 35.14 52602.25 88888.00 2007-11-26 08:50:35.907 330 18220.70 35.20 52602.33 88888.00 2007-11-26 08:50:36.407 330 18220.68 35.15 52602.38 88888.00 2007-11-26 08:50:36.907 330 18220.77 35.08 52602.33 88888.00 2007-11-26 08:50:37.407 330 18220.66 35.09 52602.27 88888.00 2007-11-26 08:50:37.907 330 18220.77 35.09 52602.37 88888.00 2007-11-26 08:50:38.407 330 18220.75 35.09 52602.33 88888.00 2007-11-26 08:50:38.907 330 18220.76 35.11 52602.32 88888.00 2007-11-26 08:50:39.407 330 18220.72 35.03 52602.37 88888.00 2007-11-26 08:50:39.907 330 18220.61 34.98 52602.48 88888.00 2007-11-26 08:50:40.407 330 18220.63 35.00 52602.44 88888.00 2007-11-26 08:50:40.907 330 18220.66 35.02 52602.47 88888.00 2007-11-26 08:50:41.407 330 18220.65 35.04 52602.43 88888.00 2007-11-26 08:50:41.907 330 18220.42 35.11 52602.40 88888.00 2007-11-26 08:50:42.407 330 18220.37 35.00 52602.29 88888.00 2007-11-26 08:50:42.907 330 18220.53 34.96 52602.44 88888.00 2007-11-26 08:50:43.407 330 18220.57 34.96 52602.54 88888.00 2007-11-26 08:50:43.907 330 18220.79 34.95 52602.53 88888.00 2007-11-26 08:50:44.407 330 18220.72 34.91 52602.55 88888.00 2007-11-26 08:50:44.907 330 18220.84 34.96 52602.64 88888.00 2007-11-26 08:50:45.407 330 18220.95 34.95 52602.63 88888.00 2007-11-26 08:50:45.907 330 18220.84 34.93 52602.56 88888.00 2007-11-26 08:50:46.407 330 18220.71 34.90 52602.47 88888.00 2007-11-26 08:50:46.907 330 18220.70 34.95 52602.60 88888.00 2007-11-26 08:50:47.407 330 18220.73 35.04 52602.56 88888.00 2007-11-26 08:50:47.907 330 18220.80 35.00 52602.44 88888.00 2007-11-26 08:50:48.407 330 18221.01 34.98 52602.41 88888.00 2007-11-26 08:50:48.907 330 18220.85 35.07 52602.44 88888.00 2007-11-26 08:50:49.407 330 18220.93 34.96 52602.46 88888.00 2007-11-26 08:50:49.907 330 18220.80 34.92 52602.43 88888.00 2007-11-26 08:50:50.407 330 18220.73 34.89 52602.59 88888.00 2007-11-26 08:50:50.907 330 18220.55 34.92 52602.60 88888.00 2007-11-26 08:50:51.407 330 18220.39 34.93 52602.58 88888.00 2007-11-26 08:50:51.907 330 18220.50 34.96 52602.58 88888.00 2007-11-26 08:50:52.407 330 18220.53 34.93 52602.60 88888.00 2007-11-26 08:50:52.907 330 18220.61 34.84 52602.55 88888.00 2007-11-26 08:50:53.407 330 18220.32 34.86 52602.40 88888.00 2007-11-26 08:50:53.907 330 18220.46 34.85 52602.36 88888.00 2007-11-26 08:50:54.407 330 18220.49 34.65 52602.35 88888.00 2007-11-26 08:50:54.907 330 18220.41 34.88 52602.25 88888.00 2007-11-26 08:50:55.407 330 18220.49 34.98 52602.25 88888.00 2007-11-26 08:50:55.907 330 18220.51 35.09 52602.40 88888.00 2007-11-26 08:50:56.407 330 18220.20 35.19 52602.55 88888.00 2007-11-26 08:50:56.907 330 18220.11 35.21 52602.49 88888.00 2007-11-26 08:50:57.407 330 18220.18 35.22 52602.44 88888.00 2007-11-26 08:50:57.907 330 18220.52 35.18 52602.42 88888.00 2007-11-26 08:50:58.407 330 18220.77 35.15 52602.52 88888.00 2007-11-26 08:50:58.907 330 18220.84 35.15 52602.43 88888.00 2007-11-26 08:50:59.407 330 18220.66 35.22 52602.48 88888.00 2007-11-26 08:50:59.907 330 18220.68 35.18 52602.56 88888.00 2007-11-26 08:51:00.407 330 18220.79 35.16 52602.55 88888.00 2007-11-26 08:51:00.907 330 18220.69 35.21 52602.55 88888.00 2007-11-26 08:51:01.407 330 18220.50 35.21 52602.63 88888.00 2007-11-26 08:51:01.907 330 18220.29 35.26 52602.66 88888.00 2007-11-26 08:51:02.407 330 18220.14 35.27 52602.64 88888.00 2007-11-26 08:51:02.907 330 18220.36 35.25 52602.47 88888.00 2007-11-26 08:51:03.407 330 18220.49 35.26 52602.46 88888.00 2007-11-26 08:51:03.907 330 18220.31 35.33 52602.44 88888.00 2007-11-26 08:51:04.407 330 18220.17 35.38 52602.43 88888.00 2007-11-26 08:51:04.907 330 18220.37 35.40 52602.50 88888.00 2007-11-26 08:51:05.407 330 18220.38 35.37 52602.37 88888.00 2007-11-26 08:51:05.907 330 18220.48 35.34 52602.37 88888.00 2007-11-26 08:51:06.407 330 18220.53 35.37 52602.46 88888.00 2007-11-26 08:51:06.907 330 18220.52 35.33 52602.50 88888.00 2007-11-26 08:51:07.407 330 18220.60 35.32 52602.46 88888.00 2007-11-26 08:51:07.907 330 18220.68 35.34 52602.35 88888.00 2007-11-26 08:51:08.407 330 18220.58 35.33 52602.18 88888.00 2007-11-26 08:51:08.907 330 18220.47 35.27 52602.28 88888.00 2007-11-26 08:51:09.407 330 18220.50 35.31 52602.30 88888.00 2007-11-26 08:51:09.907 330 18220.62 35.31 52602.31 88888.00 2007-11-26 08:51:10.407 330 18220.79 35.38 52602.32 88888.00 2007-11-26 08:51:10.907 330 18220.66 35.40 52602.42 88888.00 2007-11-26 08:51:11.407 330 18220.60 35.36 52602.50 88888.00 2007-11-26 08:51:11.907 330 18220.75 35.42 52602.37 88888.00 2007-11-26 08:51:12.407 330 18220.68 35.53 52602.47 88888.00 2007-11-26 08:51:12.907 330 18220.54 35.60 52602.60 88888.00 2007-11-26 08:51:13.407 330 18220.59 35.65 52602.53 88888.00 2007-11-26 08:51:13.907 330 18220.54 35.64 52602.56 88888.00 2007-11-26 08:51:14.407 330 18220.62 35.62 52602.54 88888.00 2007-11-26 08:51:14.907 330 18220.61 35.60 52602.41 88888.00 2007-11-26 08:51:15.407 330 18220.53 35.61 52602.46 88888.00 2007-11-26 08:51:15.907 330 18220.49 35.55 52602.50 88888.00 2007-11-26 08:51:16.407 330 18220.51 35.51 52602.41 88888.00 2007-11-26 08:51:16.907 330 18220.57 35.54 52602.50 88888.00 2007-11-26 08:51:17.407 330 18220.57 35.60 52602.52 88888.00 2007-11-26 08:51:17.907 330 18220.58 35.59 52602.43 88888.00 2007-11-26 08:51:18.407 330 18220.36 35.58 52602.40 88888.00 2007-11-26 08:51:18.907 330 18220.54 35.52 52602.48 88888.00 2007-11-26 08:51:19.407 330 18220.51 35.56 52602.53 88888.00 2007-11-26 08:51:19.907 330 18220.30 35.59 52602.51 88888.00 2007-11-26 08:51:20.407 330 18220.44 35.64 52602.47 88888.00 2007-11-26 08:51:20.907 330 18220.43 35.62 52602.41 88888.00 2007-11-26 08:51:21.407 330 18220.48 35.64 52602.32 88888.00 2007-11-26 08:51:21.907 330 18220.46 35.65 52602.33 88888.00 2007-11-26 08:51:22.407 330 18220.36 35.63 52602.35 88888.00 2007-11-26 08:51:22.907 330 18220.43 35.54 52602.36 88888.00 2007-11-26 08:51:23.407 330 18220.37 35.48 52602.23 88888.00 2007-11-26 08:51:23.907 330 18220.40 35.53 52602.30 88888.00 2007-11-26 08:51:24.407 330 18220.37 35.53 52602.39 88888.00 2007-11-26 08:51:24.907 330 18220.41 35.53 52602.40 88888.00 2007-11-26 08:51:25.407 330 18220.42 35.52 52602.40 88888.00 2007-11-26 08:51:25.907 330 18220.37 35.51 52602.40 88888.00 2007-11-26 08:51:26.407 330 18220.33 35.55 52602.46 88888.00 2007-11-26 08:51:26.907 330 18220.28 35.54 52602.54 88888.00 2007-11-26 08:51:27.407 330 18220.30 35.49 52602.60 88888.00 2007-11-26 08:51:27.907 330 18220.51 35.47 52602.67 88888.00 2007-11-26 08:51:28.407 330 18220.60 35.53 52602.55 88888.00 2007-11-26 08:51:28.907 330 18220.52 35.49 52602.53 88888.00 2007-11-26 08:51:29.407 330 18220.54 35.46 52602.58 88888.00 2007-11-26 08:51:29.907 330 18220.47 35.45 52602.54 88888.00 2007-11-26 08:51:30.407 330 18220.49 35.44 52602.37 88888.00 2007-11-26 08:51:30.907 330 18220.47 35.45 52602.20 88888.00 2007-11-26 08:51:31.407 330 18220.47 35.45 52602.11 88888.00 2007-11-26 08:51:31.907 330 18220.59 35.49 52602.24 88888.00 2007-11-26 08:51:32.407 330 18220.53 35.40 52602.31 88888.00 2007-11-26 08:51:32.907 330 18220.44 35.45 52602.31 88888.00 2007-11-26 08:51:33.407 330 18220.32 35.47 52602.30 88888.00 2007-11-26 08:51:33.907 330 18220.25 35.46 52602.32 88888.00 2007-11-26 08:51:34.407 330 18220.33 35.43 52602.27 88888.00 2007-11-26 08:51:34.907 330 18220.30 35.44 52602.36 88888.00 2007-11-26 08:51:35.407 330 18220.41 35.53 52602.37 88888.00 2007-11-26 08:51:35.907 330 18220.50 35.58 52602.35 88888.00 2007-11-26 08:51:36.407 330 18220.66 35.58 52602.32 88888.00 2007-11-26 08:51:36.907 330 18220.71 35.57 52602.33 88888.00 2007-11-26 08:51:37.407 330 18220.71 35.52 52602.37 88888.00 2007-11-26 08:51:37.907 330 18220.57 35.55 52602.42 88888.00 2007-11-26 08:51:38.407 330 18220.47 35.57 52602.46 88888.00 2007-11-26 08:51:38.907 330 18220.66 35.52 52602.36 88888.00 2007-11-26 08:51:39.407 330 18220.76 35.57 52602.38 88888.00 2007-11-26 08:51:39.907 330 18220.65 35.58 52602.46 88888.00 2007-11-26 08:51:40.407 330 18220.65 35.57 52602.49 88888.00 2007-11-26 08:51:40.907 330 18220.72 35.47 52602.51 88888.00 2007-11-26 08:51:41.407 330 18220.72 35.52 52602.52 88888.00 2007-11-26 08:51:41.907 330 18220.76 35.54 52602.65 88888.00 2007-11-26 08:51:42.407 330 18220.79 35.59 52602.74 88888.00 2007-11-26 08:51:42.907 330 18220.63 35.64 52602.63 88888.00 2007-11-26 08:51:43.407 330 18220.59 35.58 52602.59 88888.00 2007-11-26 08:51:43.907 330 18220.62 35.56 52602.59 88888.00 2007-11-26 08:51:44.407 330 18220.72 35.64 52602.67 88888.00 2007-11-26 08:51:44.907 330 18220.51 35.74 52602.60 88888.00 2007-11-26 08:51:45.407 330 18220.39 35.76 52602.59 88888.00 2007-11-26 08:51:45.907 330 18220.43 35.69 52602.65 88888.00 2007-11-26 08:51:46.407 330 18220.38 35.66 52602.62 88888.00 2007-11-26 08:51:46.907 330 18220.28 35.62 52602.56 88888.00 2007-11-26 08:51:47.407 330 18220.31 35.67 52602.47 88888.00 2007-11-26 08:51:47.907 330 18220.30 35.64 52602.48 88888.00 2007-11-26 08:51:48.407 330 18220.39 35.64 52602.53 88888.00 2007-11-26 08:51:48.907 330 18220.35 35.67 52602.54 88888.00 2007-11-26 08:51:49.407 330 18220.37 35.71 52602.40 88888.00 2007-11-26 08:51:49.907 330 18220.46 35.68 52602.54 88888.00 2007-11-26 08:51:50.407 330 18220.43 35.66 52602.62 88888.00 2007-11-26 08:51:50.907 330 18220.35 35.68 52602.65 88888.00 2007-11-26 08:51:51.407 330 18220.52 35.79 52602.65 88888.00 2007-11-26 08:51:51.907 330 18220.49 35.94 52602.76 88888.00 2007-11-26 08:51:52.407 330 18220.33 36.01 52602.75 88888.00 2007-11-26 08:51:52.907 330 18220.31 35.88 52602.72 88888.00 2007-11-26 08:51:53.407 330 18220.40 35.87 52602.71 88888.00 2007-11-26 08:51:53.907 330 18220.40 35.91 52602.77 88888.00 2007-11-26 08:51:54.407 330 18220.40 35.85 52602.90 88888.00 2007-11-26 08:51:54.907 330 18220.39 35.82 52602.79 88888.00 2007-11-26 08:51:55.407 330 18220.52 35.86 52602.88 88888.00 2007-11-26 08:51:55.907 330 18220.64 35.84 52602.98 88888.00 2007-11-26 08:51:56.407 330 18220.64 35.87 52602.88 88888.00 2007-11-26 08:51:56.907 330 18220.65 35.91 52602.75 88888.00 2007-11-26 08:51:57.407 330 18220.70 35.89 52602.75 88888.00 2007-11-26 08:51:57.907 330 18220.61 35.88 52602.63 88888.00 2007-11-26 08:51:58.407 330 18220.48 35.84 52602.64 88888.00 2007-11-26 08:51:58.907 330 18220.42 35.76 52602.61 88888.00 2007-11-26 08:51:59.407 330 18220.44 35.79 52602.74 88888.00 2007-11-26 08:51:59.907 330 18220.46 35.85 52602.74 88888.00 2007-11-26 08:52:00.407 330 18220.38 35.92 52602.70 88888.00 2007-11-26 08:52:00.907 330 18220.23 35.88 52602.59 88888.00 2007-11-26 08:52:01.407 330 18220.31 35.80 52602.55 88888.00 2007-11-26 08:52:01.907 330 18220.33 35.86 52602.54 88888.00 2007-11-26 08:52:02.407 330 18220.30 35.80 52602.50 88888.00 2007-11-26 08:52:02.907 330 18220.22 35.81 52602.46 88888.00 2007-11-26 08:52:03.407 330 18220.18 35.82 52602.51 88888.00 2007-11-26 08:52:03.907 330 18220.17 35.82 52602.53 88888.00 2007-11-26 08:52:04.407 330 18220.22 35.76 52602.71 88888.00 2007-11-26 08:52:04.907 330 18220.23 35.79 52602.74 88888.00 2007-11-26 08:52:05.407 330 18220.32 35.90 52602.73 88888.00 2007-11-26 08:52:05.907 330 18220.28 35.93 52602.78 88888.00 2007-11-26 08:52:06.407 330 18220.31 35.96 52602.79 88888.00 2007-11-26 08:52:06.907 330 18220.20 35.90 52602.84 88888.00 2007-11-26 08:52:07.407 330 18220.22 35.97 52602.78 88888.00 2007-11-26 08:52:07.907 330 18220.29 35.95 52602.79 88888.00 2007-11-26 08:52:08.407 330 18220.25 36.00 52602.81 88888.00 2007-11-26 08:52:08.907 330 18220.27 36.05 52602.81 88888.00 2007-11-26 08:52:09.407 330 18220.25 36.01 52602.86 88888.00 2007-11-26 08:52:09.907 330 18220.31 35.90 52602.94 88888.00 2007-11-26 08:52:10.407 330 18220.36 35.89 52602.91 88888.00 2007-11-26 08:52:10.907 330 18220.48 35.87 52602.83 88888.00 2007-11-26 08:52:11.407 330 18220.51 35.86 52602.81 88888.00 2007-11-26 08:52:11.907 330 18220.48 35.86 52602.89 88888.00 2007-11-26 08:52:12.407 330 18220.42 35.88 52602.97 88888.00 2007-11-26 08:52:12.907 330 18220.28 35.89 52602.97 88888.00 2007-11-26 08:52:13.407 330 18220.25 35.80 52602.95 88888.00 2007-11-26 08:52:13.907 330 18220.32 35.84 52602.86 88888.00 2007-11-26 08:52:14.407 330 18220.35 35.87 52602.88 88888.00 2007-11-26 08:52:14.907 330 18220.28 35.85 52602.76 88888.00 2007-11-26 08:52:15.407 330 18220.41 35.88 52602.77 88888.00 2007-11-26 08:52:15.907 330 18220.33 35.91 52602.83 88888.00 2007-11-26 08:52:16.407 330 18220.28 35.98 52602.84 88888.00 2007-11-26 08:52:16.907 330 18220.23 36.06 52602.86 88888.00 2007-11-26 08:52:17.407 330 18220.11 36.05 52602.74 88888.00 2007-11-26 08:52:17.907 330 18220.11 36.07 52602.82 88888.00 2007-11-26 08:52:18.407 330 18220.14 36.09 52602.83 88888.00 2007-11-26 08:52:18.907 330 18220.18 36.19 52602.87 88888.00 2007-11-26 08:52:19.407 330 18220.21 36.09 52602.99 88888.00 2007-11-26 08:52:19.907 330 18220.15 35.98 52603.01 88888.00 2007-11-26 08:52:20.407 330 18220.12 35.92 52602.93 88888.00 2007-11-26 08:52:20.907 330 18220.29 35.93 52602.90 88888.00 2007-11-26 08:52:21.407 330 18220.43 35.99 52602.67 88888.00 2007-11-26 08:52:21.907 330 18220.52 35.98 52602.58 88888.00 2007-11-26 08:52:22.407 330 18220.35 35.92 52602.54 88888.00 2007-11-26 08:52:22.907 330 18220.44 35.96 52602.50 88888.00 2007-11-26 08:52:23.407 330 18220.54 35.92 52602.48 88888.00 2007-11-26 08:52:23.907 330 18220.37 35.97 52602.62 88888.00 2007-11-26 08:52:24.407 330 18220.32 36.00 52602.66 88888.00 2007-11-26 08:52:24.907 330 18220.43 36.03 52602.63 88888.00 2007-11-26 08:52:25.407 330 18220.53 36.09 52602.61 88888.00 2007-11-26 08:52:25.907 330 18220.60 36.07 52602.63 88888.00 2007-11-26 08:52:26.407 330 18220.49 36.03 52602.62 88888.00 2007-11-26 08:52:26.907 330 18220.51 36.05 52602.58 88888.00 2007-11-26 08:52:27.407 330 18220.50 36.10 52602.50 88888.00 2007-11-26 08:52:27.907 330 18220.48 36.08 52602.47 88888.00 2007-11-26 08:52:28.407 330 18220.37 36.08 52602.41 88888.00 2007-11-26 08:52:28.907 330 18220.44 36.00 52602.50 88888.00 2007-11-26 08:52:29.407 330 18220.46 35.99 52602.50 88888.00 2007-11-26 08:52:29.907 330 18220.42 36.02 52602.59 88888.00 2007-11-26 08:52:30.407 330 18220.41 36.01 52602.54 88888.00 2007-11-26 08:52:30.907 330 18220.33 36.08 52602.59 88888.00 2007-11-26 08:52:31.407 330 18220.22 36.13 52602.62 88888.00 2007-11-26 08:52:31.907 330 18220.27 36.10 52602.67 88888.00 2007-11-26 08:52:32.407 330 18220.22 36.12 52602.59 88888.00 2007-11-26 08:52:32.907 330 18220.19 36.11 52602.61 88888.00 2007-11-26 08:52:33.407 330 18220.21 36.12 52602.54 88888.00 2007-11-26 08:52:33.907 330 18220.07 36.07 52602.46 88888.00 2007-11-26 08:52:34.407 330 18220.08 36.10 52602.41 88888.00 2007-11-26 08:52:34.907 330 18220.09 36.11 52602.44 88888.00 2007-11-26 08:52:35.407 330 18220.05 36.12 52602.43 88888.00 2007-11-26 08:52:35.907 330 18219.87 36.08 52602.49 88888.00 2007-11-26 08:52:36.407 330 18220.04 36.08 52602.50 88888.00 2007-11-26 08:52:36.907 330 18219.99 36.05 52602.61 88888.00 2007-11-26 08:52:37.407 330 18220.10 36.02 52602.72 88888.00 2007-11-26 08:52:37.907 330 18220.19 36.05 52602.61 88888.00 2007-11-26 08:52:38.407 330 18220.17 36.10 52602.52 88888.00 2007-11-26 08:52:38.907 330 18220.17 36.08 52602.55 88888.00 2007-11-26 08:52:39.407 330 18220.18 36.10 52602.81 88888.00 2007-11-26 08:52:39.907 330 18220.18 36.12 52602.82 88888.00 2007-11-26 08:52:40.407 330 18220.23 36.20 52602.74 88888.00 2007-11-26 08:52:40.907 330 18220.23 36.25 52602.77 88888.00 2007-11-26 08:52:41.407 330 18220.30 36.29 52602.85 88888.00 2007-11-26 08:52:41.907 330 18220.28 36.25 52602.93 88888.00 2007-11-26 08:52:42.407 330 18220.22 36.26 52602.86 88888.00 2007-11-26 08:52:42.907 330 18220.29 36.14 52602.88 88888.00 2007-11-26 08:52:43.407 330 18220.33 36.08 52602.95 88888.00 2007-11-26 08:52:43.907 330 18220.19 36.06 52603.05 88888.00 2007-11-26 08:52:44.407 330 18220.27 36.08 52603.06 88888.00 2007-11-26 08:52:44.907 330 18220.25 36.08 52603.11 88888.00 2007-11-26 08:52:45.407 330 18220.31 36.07 52603.13 88888.00 2007-11-26 08:52:45.907 330 18220.33 36.00 52603.08 88888.00 2007-11-26 08:52:46.407 330 18220.25 35.97 52603.05 88888.00 2007-11-26 08:52:46.907 330 18220.20 36.06 52603.13 88888.00 2007-11-26 08:52:47.407 330 18220.17 36.11 52603.05 88888.00 2007-11-26 08:52:47.907 330 18220.20 36.10 52602.98 88888.00 2007-11-26 08:52:48.407 330 18220.20 36.09 52602.94 88888.00 2007-11-26 08:52:48.907 330 18220.25 36.14 52602.88 88888.00 2007-11-26 08:52:49.407 330 18220.40 36.18 52602.81 88888.00 2007-11-26 08:52:49.907 330 18220.33 36.16 52602.87 88888.00 2007-11-26 08:52:50.407 330 18220.15 36.16 52602.89 88888.00 2007-11-26 08:52:50.907 330 18220.18 36.11 52602.84 88888.00 2007-11-26 08:52:51.407 330 18220.27 36.04 52603.00 88888.00 2007-11-26 08:52:51.907 330 18220.18 36.02 52603.06 88888.00 2007-11-26 08:52:52.407 330 18220.20 36.00 52603.02 88888.00 2007-11-26 08:52:52.907 330 18220.28 36.02 52603.01 88888.00 2007-11-26 08:52:53.407 330 18220.33 36.03 52603.05 88888.00 2007-11-26 08:52:53.907 330 18220.43 36.01 52603.11 88888.00 2007-11-26 08:52:54.407 330 18220.43 36.02 52603.16 88888.00 2007-11-26 08:52:54.907 330 18220.42 36.01 52603.07 88888.00 2007-11-26 08:52:55.407 330 18220.40 35.96 52602.97 88888.00 2007-11-26 08:52:55.907 330 18220.31 36.01 52603.06 88888.00 2007-11-26 08:52:56.407 330 18220.27 36.09 52603.07 88888.00 2007-11-26 08:52:56.907 330 18220.26 36.09 52603.09 88888.00 2007-11-26 08:52:57.407 330 18220.14 36.06 52603.09 88888.00 2007-11-26 08:52:57.907 330 18220.15 36.21 52603.01 88888.00 2007-11-26 08:52:58.407 330 18220.35 36.19 52602.95 88888.00 2007-11-26 08:52:58.907 330 18220.29 36.18 52603.01 88888.00 2007-11-26 08:52:59.407 330 18220.31 36.19 52603.10 88888.00 2007-11-26 08:52:59.907 330 18220.19 36.23 52603.07 88888.00 2007-11-26 08:53:00.407 330 18220.38 36.23 52603.21 88888.00 2007-11-26 08:53:00.907 330 18220.15 36.20 52603.14 88888.00 2007-11-26 08:53:01.407 330 18220.28 36.25 52603.00 88888.00 2007-11-26 08:53:01.907 330 18220.25 36.25 52603.01 88888.00 2007-11-26 08:53:02.407 330 18220.17 36.14 52603.01 88888.00 2007-11-26 08:53:02.907 330 18220.25 36.11 52603.14 88888.00 2007-11-26 08:53:03.407 330 18220.15 36.14 52603.14 88888.00 2007-11-26 08:53:03.907 330 18220.17 36.09 52603.16 88888.00 2007-11-26 08:53:04.407 330 18220.26 36.14 52603.09 88888.00 2007-11-26 08:53:04.907 330 18220.32 36.16 52603.06 88888.00 2007-11-26 08:53:05.407 330 18220.44 36.16 52603.04 88888.00 2007-11-26 08:53:05.907 330 18220.47 36.23 52602.88 88888.00 2007-11-26 08:53:06.407 330 18220.48 36.08 52602.87 88888.00 2007-11-26 08:53:06.907 330 18220.40 36.08 52602.94 88888.00 2007-11-26 08:53:07.407 330 18220.29 36.21 52602.91 88888.00 2007-11-26 08:53:07.907 330 18220.40 36.21 52602.83 88888.00 2007-11-26 08:53:08.407 330 18220.41 36.20 52602.73 88888.00 2007-11-26 08:53:08.907 330 18220.40 36.19 52602.79 88888.00 2007-11-26 08:53:09.407 330 18220.21 36.20 52602.83 88888.00 2007-11-26 08:53:09.907 330 18220.17 36.21 52602.96 88888.00 2007-11-26 08:53:10.407 330 18220.28 36.19 52603.02 88888.00 2007-11-26 08:53:10.907 330 18220.28 36.22 52602.97 88888.00 2007-11-26 08:53:11.407 330 18220.32 36.29 52602.98 88888.00 2007-11-26 08:53:11.907 330 18220.38 36.34 52602.99 88888.00 2007-11-26 08:53:12.407 330 18220.48 36.28 52603.08 88888.00 2007-11-26 08:53:12.907 330 18220.31 36.30 52603.13 88888.00 2007-11-26 08:53:13.407 330 18220.28 36.29 52603.18 88888.00 2007-11-26 08:53:13.907 330 18220.18 36.25 52603.09 88888.00 2007-11-26 08:53:14.407 330 18220.26 36.25 52603.11 88888.00 2007-11-26 08:53:14.907 330 18220.36 36.20 52603.28 88888.00 2007-11-26 08:53:15.407 330 18220.14 36.18 52603.29 88888.00 2007-11-26 08:53:15.907 330 18220.10 36.29 52603.20 88888.00 2007-11-26 08:53:16.407 330 18220.27 36.23 52603.17 88888.00 2007-11-26 08:53:16.907 330 18220.38 36.19 52603.20 88888.00 2007-11-26 08:53:17.407 330 18220.37 36.19 52603.25 88888.00 2007-11-26 08:53:17.907 330 18220.25 36.24 52603.27 88888.00 2007-11-26 08:53:18.407 330 18220.10 36.26 52603.28 88888.00 2007-11-26 08:53:18.907 330 18220.11 36.24 52603.21 88888.00 2007-11-26 08:53:19.407 330 18220.29 36.25 52603.25 88888.00 2007-11-26 08:53:19.907 330 18220.14 36.36 52603.37 88888.00 2007-11-26 08:53:20.407 330 18220.21 36.39 52603.39 88888.00 2007-11-26 08:53:20.907 330 18220.38 36.43 52603.29 88888.00 2007-11-26 08:53:21.407 330 18220.28 36.42 52603.30 88888.00 2007-11-26 08:53:21.907 330 18220.37 36.42 52603.31 88888.00 2007-11-26 08:53:22.407 330 18220.21 36.43 52603.28 88888.00 2007-11-26 08:53:22.907 330 18220.20 36.48 52603.32 88888.00 2007-11-26 08:53:23.407 330 18220.16 36.49 52603.33 88888.00 2007-11-26 08:53:23.907 330 18220.09 36.43 52603.30 88888.00 2007-11-26 08:53:24.407 330 18220.20 36.39 52603.35 88888.00 2007-11-26 08:53:24.907 330 18220.21 36.43 52603.42 88888.00 2007-11-26 08:53:25.407 330 18220.30 36.49 52603.46 88888.00 2007-11-26 08:53:25.907 330 18220.44 36.54 52603.42 88888.00 2007-11-26 08:53:26.407 330 18220.38 36.56 52603.35 88888.00 2007-11-26 08:53:26.907 330 18220.51 36.56 52603.35 88888.00 2007-11-26 08:53:27.407 330 18220.42 36.56 52603.33 88888.00 2007-11-26 08:53:27.907 330 18220.39 36.62 52603.43 88888.00 2007-11-26 08:53:28.407 330 18220.51 36.65 52603.42 88888.00 2007-11-26 08:53:28.907 330 18220.48 36.62 52603.41 88888.00 2007-11-26 08:53:29.407 330 18220.58 36.60 52603.48 88888.00 2007-11-26 08:53:29.907 330 18220.66 36.64 52603.45 88888.00 2007-11-26 08:53:30.407 330 18220.65 36.64 52603.41 88888.00 2007-11-26 08:53:30.907 330 18220.49 36.69 52603.44 88888.00 2007-11-26 08:53:31.407 330 18220.46 36.70 52603.44 88888.00 2007-11-26 08:53:31.907 330 18220.51 36.67 52603.41 88888.00 2007-11-26 08:53:32.407 330 18220.55 36.73 52603.33 88888.00 2007-11-26 08:53:32.907 330 18220.49 36.71 52603.32 88888.00 2007-11-26 08:53:33.407 330 18220.37 36.69 52603.45 88888.00 2007-11-26 08:53:33.907 330 18220.39 36.69 52603.44 88888.00 2007-11-26 08:53:34.407 330 18220.33 36.79 52603.48 88888.00 2007-11-26 08:53:34.907 330 18220.50 36.77 52603.42 88888.00 2007-11-26 08:53:35.407 330 18220.60 36.73 52603.39 88888.00 2007-11-26 08:53:35.907 330 18220.69 36.78 52603.42 88888.00 2007-11-26 08:53:36.407 330 18220.69 36.85 52603.34 88888.00 2007-11-26 08:53:36.907 330 18220.71 36.89 52603.31 88888.00 2007-11-26 08:53:37.407 330 18220.62 36.81 52603.23 88888.00 2007-11-26 08:53:37.907 330 18220.58 36.78 52603.12 88888.00 2007-11-26 08:53:38.407 330 18220.57 36.86 52603.12 88888.00 2007-11-26 08:53:38.907 330 18220.57 36.92 52603.34 88888.00 2007-11-26 08:53:39.407 330 18220.57 36.96 52603.33 88888.00 2007-11-26 08:53:39.907 330 18220.70 36.93 52603.31 88888.00 2007-11-26 08:53:40.407 330 18220.61 36.98 52603.34 88888.00 2007-11-26 08:53:40.907 330 18220.44 36.96 52603.40 88888.00 2007-11-26 08:53:41.407 330 18220.58 36.90 52603.34 88888.00 2007-11-26 08:53:41.907 330 18220.72 36.87 52603.41 88888.00 2007-11-26 08:53:42.407 330 18220.63 36.89 52603.39 88888.00 2007-11-26 08:53:42.907 330 18220.64 36.91 52603.43 88888.00 2007-11-26 08:53:43.407 330 18220.66 36.92 52603.55 88888.00 2007-11-26 08:53:43.907 330 18220.64 36.92 52603.42 88888.00 2007-11-26 08:53:44.407 330 18220.75 36.91 52603.34 88888.00 2007-11-26 08:53:44.907 330 18220.76 36.86 52603.40 88888.00 2007-11-26 08:53:45.407 330 18220.72 36.86 52603.49 88888.00 2007-11-26 08:53:45.907 330 18220.68 36.91 52603.42 88888.00 2007-11-26 08:53:46.407 330 18220.72 36.91 52603.42 88888.00 2007-11-26 08:53:46.907 330 18220.75 36.93 52603.44 88888.00 2007-11-26 08:53:47.407 330 18220.83 36.99 52603.49 88888.00 2007-11-26 08:53:47.907 330 18220.69 37.00 52603.45 88888.00 2007-11-26 08:53:48.407 330 18220.62 36.96 52603.36 88888.00 2007-11-26 08:53:48.907 330 18220.43 36.94 52603.33 88888.00 2007-11-26 08:53:49.407 330 18220.60 36.92 52603.30 88888.00 2007-11-26 08:53:49.907 330 18220.71 36.96 52603.37 88888.00 2007-11-26 08:53:50.407 330 18220.61 36.96 52603.25 88888.00 2007-11-26 08:53:50.907 330 18220.48 36.95 52603.27 88888.00 2007-11-26 08:53:51.407 330 18220.58 36.92 52603.31 88888.00 2007-11-26 08:53:51.907 330 18220.43 36.92 52603.30 88888.00 2007-11-26 08:53:52.407 330 18220.40 36.91 52603.28 88888.00 2007-11-26 08:53:52.907 330 18220.26 36.88 52603.30 88888.00 2007-11-26 08:53:53.407 330 18220.57 36.91 52603.39 88888.00 2007-11-26 08:53:53.907 330 18220.61 37.00 52603.42 88888.00 2007-11-26 08:53:54.407 330 18220.66 37.05 52603.47 88888.00 2007-11-26 08:53:54.907 330 18220.62 37.10 52603.56 88888.00 2007-11-26 08:53:55.407 330 18220.61 37.09 52603.62 88888.00 2007-11-26 08:53:55.907 330 18220.59 37.07 52603.56 88888.00 2007-11-26 08:53:56.407 330 18220.66 37.09 52603.57 88888.00 2007-11-26 08:53:56.907 330 18220.75 37.10 52603.53 88888.00 2007-11-26 08:53:57.407 330 18220.79 36.99 52603.49 88888.00 2007-11-26 08:53:57.907 330 18220.74 36.93 52603.44 88888.00 2007-11-26 08:53:58.407 330 18220.86 36.91 52603.29 88888.00 2007-11-26 08:53:58.907 330 18220.77 36.89 52603.31 88888.00 2007-11-26 08:53:59.407 330 18220.80 36.86 52603.31 88888.00 2007-11-26 08:53:59.907 330 18220.88 36.81 52603.37 88888.00 2007-11-26 08:54:00.407 330 18220.84 36.82 52603.46 88888.00 2007-11-26 08:54:00.907 330 18220.70 36.86 52603.46 88888.00 2007-11-26 08:54:01.407 330 18220.83 36.87 52603.41 88888.00 2007-11-26 08:54:01.907 330 18220.98 36.86 52603.33 88888.00 2007-11-26 08:54:02.407 330 18221.05 36.88 52603.27 88888.00 2007-11-26 08:54:02.907 330 18220.87 36.89 52603.42 88888.00 2007-11-26 08:54:03.407 330 18220.90 36.85 52603.53 88888.00 2007-11-26 08:54:03.907 330 18221.11 36.90 52603.46 88888.00 2007-11-26 08:54:04.407 330 18221.06 36.89 52603.42 88888.00 2007-11-26 08:54:04.907 330 18221.12 36.96 52603.45 88888.00 2007-11-26 08:54:05.407 330 18221.14 37.01 52603.42 88888.00 2007-11-26 08:54:05.907 330 18221.16 37.02 52603.41 88888.00 2007-11-26 08:54:06.407 330 18221.20 37.03 52603.35 88888.00 2007-11-26 08:54:06.907 330 18221.26 37.01 52603.41 88888.00 2007-11-26 08:54:07.407 330 18221.35 36.91 52603.40 88888.00 2007-11-26 08:54:07.907 330 18221.45 36.88 52603.41 88888.00 2007-11-26 08:54:08.407 330 18221.44 36.95 52603.42 88888.00 2007-11-26 08:54:08.907 330 18221.34 36.91 52603.49 88888.00 2007-11-26 08:54:09.407 330 18221.40 36.90 52603.45 88888.00 2007-11-26 08:54:09.907 330 18221.33 36.93 52603.40 88888.00 2007-11-26 08:54:10.407 330 18221.31 36.95 52603.44 88888.00 2007-11-26 08:54:10.907 330 18221.16 36.92 52603.46 88888.00 2007-11-26 08:54:11.407 330 18221.18 36.89 52603.43 88888.00 2007-11-26 08:54:11.907 330 18221.18 36.99 52603.49 88888.00 2007-11-26 08:54:12.407 330 18221.17 36.96 52603.51 88888.00 2007-11-26 08:54:12.907 330 18221.29 36.89 52603.45 88888.00 2007-11-26 08:54:13.407 330 18221.20 36.89 52603.39 88888.00 2007-11-26 08:54:13.907 330 18221.23 36.89 52603.36 88888.00 2007-11-26 08:54:14.407 330 18221.27 36.81 52603.35 88888.00 2007-11-26 08:54:14.907 330 18221.34 36.82 52603.28 88888.00 2007-11-26 08:54:15.407 330 18221.33 36.86 52603.31 88888.00 2007-11-26 08:54:15.907 330 18221.28 36.87 52603.32 88888.00 2007-11-26 08:54:16.407 330 18221.26 36.88 52603.33 88888.00 2007-11-26 08:54:16.907 330 18221.24 36.92 52603.40 88888.00 2007-11-26 08:54:17.407 330 18221.23 36.91 52603.37 88888.00 2007-11-26 08:54:17.907 330 18221.12 36.87 52603.32 88888.00 2007-11-26 08:54:18.407 330 18221.14 36.89 52603.29 88888.00 2007-11-26 08:54:18.907 330 18221.05 36.97 52603.43 88888.00 2007-11-26 08:54:19.407 330 18221.03 36.98 52603.36 88888.00 2007-11-26 08:54:19.907 330 18221.15 36.95 52603.34 88888.00 2007-11-26 08:54:20.407 330 18221.19 36.88 52603.33 88888.00 2007-11-26 08:54:20.907 330 18221.19 36.82 52603.28 88888.00 2007-11-26 08:54:21.407 330 18221.27 36.81 52603.31 88888.00 2007-11-26 08:54:21.907 330 18221.27 36.78 52603.39 88888.00 2007-11-26 08:54:22.407 330 18221.18 36.76 52603.36 88888.00 2007-11-26 08:54:22.907 330 18221.12 36.79 52603.19 88888.00 2007-11-26 08:54:23.407 330 18221.13 36.76 52603.16 88888.00 2007-11-26 08:54:23.907 330 18221.18 36.74 52603.18 88888.00 2007-11-26 08:54:24.407 330 18221.24 36.80 52603.23 88888.00 2007-11-26 08:54:24.907 330 18221.20 36.80 52603.14 88888.00 2007-11-26 08:54:25.407 330 18221.26 36.75 52603.23 88888.00 2007-11-26 08:54:25.907 330 18221.29 36.74 52603.29 88888.00 2007-11-26 08:54:26.407 330 18221.27 36.73 52603.32 88888.00 2007-11-26 08:54:26.907 330 18221.23 36.74 52603.39 88888.00 2007-11-26 08:54:27.404 330 18221.13 36.71 52603.29 88888.00 2007-11-26 08:54:27.904 330 18221.11 36.76 52603.32 88888.00 2007-11-26 08:54:28.404 330 18221.09 36.74 52603.25 88888.00 2007-11-26 08:54:28.904 330 18221.12 36.80 52603.23 88888.00 2007-11-26 08:54:29.404 330 18221.15 36.77 52603.28 88888.00 2007-11-26 08:54:29.904 330 18221.13 36.74 52603.32 88888.00 2007-11-26 08:54:30.404 330 18221.08 36.80 52603.30 88888.00 2007-11-26 08:54:30.904 330 18221.06 36.75 52603.39 88888.00 2007-11-26 08:54:31.404 330 18221.18 36.82 52603.30 88888.00 2007-11-26 08:54:31.904 330 18221.19 36.85 52603.28 88888.00 2007-11-26 08:54:32.404 330 18221.09 36.87 52603.47 88888.00 2007-11-26 08:54:32.904 330 18221.14 36.88 52603.45 88888.00 2007-11-26 08:54:33.404 330 18220.96 36.84 52603.30 88888.00 2007-11-26 08:54:33.904 330 18220.98 36.87 52603.39 88888.00 2007-11-26 08:54:34.404 330 18221.11 36.82 52603.36 88888.00 2007-11-26 08:54:34.904 330 18221.12 36.92 52603.33 88888.00 2007-11-26 08:54:35.404 330 18221.08 37.05 52603.33 88888.00 2007-11-26 08:54:35.904 330 18221.04 37.06 52603.33 88888.00 2007-11-26 08:54:36.404 330 18221.02 36.99 52603.33 88888.00 2007-11-26 08:54:36.904 330 18220.90 36.97 52603.28 88888.00 2007-11-26 08:54:37.404 330 18220.79 37.00 52603.23 88888.00 2007-11-26 08:54:37.904 330 18220.75 36.99 52603.30 88888.00 2007-11-26 08:54:38.404 330 18220.88 36.95 52603.29 88888.00 2007-11-26 08:54:38.904 330 18220.92 36.96 52603.34 88888.00 2007-11-26 08:54:39.404 330 18220.88 36.90 52603.33 88888.00 2007-11-26 08:54:39.904 330 18220.82 36.87 52603.28 88888.00 2007-11-26 08:54:40.404 330 18220.79 36.98 52603.37 88888.00 2007-11-26 08:54:40.904 330 18220.85 36.99 52603.36 88888.00 2007-11-26 08:54:41.404 330 18220.86 36.98 52603.33 88888.00 2007-11-26 08:54:41.904 330 18220.79 36.97 52603.31 88888.00 2007-11-26 08:54:42.404 330 18220.69 37.02 52603.27 88888.00 2007-11-26 08:54:42.904 330 18220.80 37.06 52603.14 88888.00 2007-11-26 08:54:43.404 330 18220.82 37.00 52603.12 88888.00 2007-11-26 08:54:43.904 330 18220.76 36.97 52603.25 88888.00 2007-11-26 08:54:44.404 330 18220.64 36.97 52603.32 88888.00 2007-11-26 08:54:44.904 330 18220.71 36.96 52603.39 88888.00 2007-11-26 08:54:45.404 330 18220.65 36.99 52603.42 88888.00 2007-11-26 08:54:45.904 330 18220.59 37.01 52603.42 88888.00 2007-11-26 08:54:46.404 330 18220.57 37.04 52603.31 88888.00 2007-11-26 08:54:46.904 330 18220.64 37.03 52603.31 88888.00 2007-11-26 08:54:47.404 330 18220.70 37.09 52603.32 88888.00 2007-11-26 08:54:47.904 330 18220.70 37.11 52603.34 88888.00 2007-11-26 08:54:48.404 330 18220.66 37.16 52603.39 88888.00 2007-11-26 08:54:48.904 330 18220.81 37.22 52603.33 88888.00 2007-11-26 08:54:49.404 330 18220.71 37.16 52603.35 88888.00 2007-11-26 08:54:49.904 330 18220.81 37.18 52603.33 88888.00 2007-11-26 08:54:50.404 330 18220.90 37.19 52603.40 88888.00 2007-11-26 08:54:50.904 330 18220.82 37.21 52603.37 88888.00 2007-11-26 08:54:51.404 330 18220.77 37.24 52603.33 88888.00 2007-11-26 08:54:51.904 330 18220.70 37.23 52603.39 88888.00 2007-11-26 08:54:52.404 330 18220.71 37.28 52603.28 88888.00 2007-11-26 08:54:52.904 330 18220.80 37.23 52603.21 88888.00 2007-11-26 08:54:53.404 330 18220.71 37.24 52603.18 88888.00 2007-11-26 08:54:53.904 330 18220.59 37.26 52603.23 88888.00 2007-11-26 08:54:54.404 330 18220.61 37.26 52603.32 88888.00 2007-11-26 08:54:54.904 330 18220.74 37.24 52603.36 88888.00 2007-11-26 08:54:55.404 330 18220.81 37.24 52603.29 88888.00 2007-11-26 08:54:55.904 330 18220.77 37.18 52603.31 88888.00 2007-11-26 08:54:56.404 330 18220.51 37.19 52603.34 88888.00 2007-11-26 08:54:56.904 330 18220.68 37.22 52603.42 88888.00 2007-11-26 08:54:57.404 330 18220.86 37.28 52603.42 88888.00 2007-11-26 08:54:57.904 330 18220.80 37.32 52603.54 88888.00 2007-11-26 08:54:58.404 330 18220.79 37.30 52603.62 88888.00 2007-11-26 08:54:58.904 330 18220.72 37.30 52603.65 88888.00 2007-11-26 08:54:59.404 330 18220.70 37.32 52603.66 88888.00 2007-11-26 08:54:59.904 330 18220.72 37.38 52603.59 88888.00 2007-11-26 08:55:00.404 330 18220.60 37.35 52603.54 88888.00 2007-11-26 08:55:00.904 330 18220.69 37.34 52603.49 88888.00 2007-11-26 08:55:01.404 330 18220.55 37.34 52603.54 88888.00 2007-11-26 08:55:01.904 330 18220.42 37.42 52603.51 88888.00 2007-11-26 08:55:02.404 330 18220.59 37.48 52603.52 88888.00 2007-11-26 08:55:02.904 330 18220.58 37.43 52603.54 88888.00 2007-11-26 08:55:03.404 330 18220.57 37.44 52603.52 88888.00 2007-11-26 08:55:03.904 330 18220.61 37.49 52603.59 88888.00 2007-11-26 08:55:04.404 330 18220.75 37.42 52603.59 88888.00 2007-11-26 08:55:04.904 330 18220.79 37.48 52603.54 88888.00 2007-11-26 08:55:05.404 330 18220.88 37.54 52603.56 88888.00 2007-11-26 08:55:05.904 330 18220.49 37.43 52603.56 88888.00 2007-11-26 08:55:06.404 330 18220.21 37.47 52603.49 88888.00 2007-11-26 08:55:06.904 330 18220.52 37.53 52603.58 88888.00 2007-11-26 08:55:07.404 330 18220.58 37.61 52603.60 88888.00 2007-11-26 08:55:07.904 330 18220.44 37.62 52603.55 88888.00 2007-11-26 08:55:08.404 330 18220.27 37.62 52603.41 88888.00 2007-11-26 08:55:08.904 330 18220.30 37.62 52603.35 88888.00 2007-11-26 08:55:09.404 330 18220.20 37.59 52603.33 88888.00 2007-11-26 08:55:09.904 330 18220.46 37.56 52603.37 88888.00 2007-11-26 08:55:10.404 330 18220.64 37.55 52603.37 88888.00 2007-11-26 08:55:10.904 330 18220.83 37.64 52603.36 88888.00 2007-11-26 08:55:11.404 330 18220.68 37.64 52603.54 88888.00 2007-11-26 08:55:11.904 330 18220.66 37.65 52603.76 88888.00 2007-11-26 08:55:12.404 330 18220.49 37.66 52603.71 88888.00 2007-11-26 08:55:12.904 330 18220.49 37.59 52603.59 88888.00 2007-11-26 08:55:13.404 330 18220.71 37.58 52603.60 88888.00 2007-11-26 08:55:13.904 330 18220.62 37.57 52603.53 88888.00 2007-11-26 08:55:14.404 330 18220.43 37.56 52603.52 88888.00 2007-11-26 08:55:14.904 330 18220.51 37.60 52603.48 88888.00 2007-11-26 08:55:15.404 330 18220.65 37.66 52603.49 88888.00 2007-11-26 08:55:15.904 330 18220.65 37.70 52603.45 88888.00 2007-11-26 08:55:16.404 330 18220.81 37.72 52603.59 88888.00 2007-11-26 08:55:16.904 330 18220.91 37.71 52603.59 88888.00 2007-11-26 08:55:17.404 330 18220.87 37.76 52603.53 88888.00 2007-11-26 08:55:17.904 330 18220.59 37.76 52603.55 88888.00 2007-11-26 08:55:18.404 330 18220.64 37.71 52603.52 88888.00 2007-11-26 08:55:18.904 330 18220.87 37.75 52603.37 88888.00 2007-11-26 08:55:19.404 330 18220.85 37.76 52603.39 88888.00 2007-11-26 08:55:19.904 330 18220.92 37.74 52603.28 88888.00 2007-11-26 08:55:20.404 330 18220.98 37.67 52603.27 88888.00 2007-11-26 08:55:20.904 330 18220.99 37.72 52603.36 88888.00 2007-11-26 08:55:21.404 330 18221.02 37.81 52603.42 88888.00 2007-11-26 08:55:21.904 330 18221.02 37.89 52603.55 88888.00 2007-11-26 08:55:22.404 330 18221.01 37.82 52603.48 88888.00 2007-11-26 08:55:22.904 330 18220.82 37.75 52603.34 88888.00 2007-11-26 08:55:23.404 330 18220.94 37.71 52603.36 88888.00 2007-11-26 08:55:23.904 330 18221.01 37.66 52603.24 88888.00 2007-11-26 08:55:24.404 330 18221.03 37.68 52603.24 88888.00 2007-11-26 08:55:24.904 330 18221.01 37.63 52603.20 88888.00 2007-11-26 08:55:25.404 330 18221.14 37.67 52603.23 88888.00 2007-11-26 08:55:25.904 330 18221.20 37.73 52603.24 88888.00 2007-11-26 08:55:26.404 330 18220.96 37.72 52603.29 88888.00 2007-11-26 08:55:26.904 330 18220.92 37.73 52603.27 88888.00 2007-11-26 08:55:27.404 330 18220.95 37.73 52603.24 88888.00 2007-11-26 08:55:27.904 330 18221.04 37.76 52603.18 88888.00 2007-11-26 08:55:28.404 330 18221.02 37.84 52603.13 88888.00 2007-11-26 08:55:28.904 330 18220.90 37.84 52603.21 88888.00 2007-11-26 08:55:29.404 330 18220.98 37.91 52603.32 88888.00 2007-11-26 08:55:29.904 330 18221.06 37.79 52603.45 88888.00 2007-11-26 08:55:30.404 330 18221.17 37.78 52603.39 88888.00 2007-11-26 08:55:30.904 330 18221.17 37.86 52603.45 88888.00 2007-11-26 08:55:31.404 330 18221.05 37.87 52603.39 88888.00 2007-11-26 08:55:31.904 330 18221.07 37.84 52603.33 88888.00 2007-11-26 08:55:32.404 330 18221.08 37.82 52603.28 88888.00 2007-11-26 08:55:32.904 330 18220.83 37.85 52603.27 88888.00 2007-11-26 08:55:33.404 330 18220.81 37.80 52603.30 88888.00 2007-11-26 08:55:33.904 330 18220.92 37.81 52603.27 88888.00 2007-11-26 08:55:34.404 330 18221.02 37.78 52603.30 88888.00 2007-11-26 08:55:34.904 330 18220.99 37.79 52603.27 88888.00 2007-11-26 08:55:35.404 330 18220.84 37.81 52603.28 88888.00 2007-11-26 08:55:35.904 330 18220.94 37.79 52603.24 88888.00 2007-11-26 08:55:36.404 330 18221.16 37.77 52603.24 88888.00 2007-11-26 08:55:36.904 330 18221.12 37.85 52603.22 88888.00 2007-11-26 08:55:37.404 330 18221.14 37.85 52603.14 88888.00 2007-11-26 08:55:37.904 330 18221.25 37.82 52603.20 88888.00 2007-11-26 08:55:38.404 330 18221.42 37.80 52603.33 88888.00 2007-11-26 08:55:38.904 330 18221.28 37.80 52603.35 88888.00 2007-11-26 08:55:39.404 330 18221.17 37.77 52603.33 88888.00 2007-11-26 08:55:39.904 330 18220.96 37.74 52603.23 88888.00 2007-11-26 08:55:40.404 330 18220.97 37.69 52603.32 88888.00 2007-11-26 08:55:40.904 330 18221.05 37.68 52603.40 88888.00 2007-11-26 08:55:41.404 330 18221.07 37.65 52603.47 88888.00 2007-11-26 08:55:41.904 330 18221.05 37.65 52603.45 88888.00 2007-11-26 08:55:42.404 330 18221.04 37.70 52603.30 88888.00 2007-11-26 08:55:42.904 330 18221.04 37.65 52603.24 88888.00 2007-11-26 08:55:43.404 330 18221.06 37.65 52603.28 88888.00 2007-11-26 08:55:43.904 330 18221.11 37.61 52603.23 88888.00 2007-11-26 08:55:44.404 330 18221.08 37.64 52603.28 88888.00 2007-11-26 08:55:44.904 330 18221.14 37.67 52603.27 88888.00 2007-11-26 08:55:45.404 330 18221.20 37.71 52603.23 88888.00 2007-11-26 08:55:45.904 330 18221.18 37.69 52603.22 88888.00 2007-11-26 08:55:46.404 330 18221.20 37.70 52603.25 88888.00 2007-11-26 08:55:46.904 330 18221.40 37.66 52603.20 88888.00 2007-11-26 08:55:47.404 330 18221.49 37.75 52603.17 88888.00 2007-11-26 08:55:47.904 330 18221.50 37.75 52603.05 88888.00 2007-11-26 08:55:48.404 330 18221.53 37.75 52603.07 88888.00 2007-11-26 08:55:48.904 330 18221.45 37.77 52603.08 88888.00 2007-11-26 08:55:49.404 330 18221.36 37.69 52603.16 88888.00 2007-11-26 08:55:49.904 330 18221.38 37.64 52603.21 88888.00 2007-11-26 08:55:50.404 330 18221.38 37.58 52603.27 88888.00 2007-11-26 08:55:50.904 330 18221.48 37.53 52603.25 88888.00 2007-11-26 08:55:51.404 330 18221.51 37.57 52603.25 88888.00 2007-11-26 08:55:51.904 330 18221.62 37.61 52603.21 88888.00 2007-11-26 08:55:52.404 330 18221.50 37.64 52603.17 88888.00 2007-11-26 08:55:52.904 330 18221.33 37.67 52603.13 88888.00 2007-11-26 08:55:53.404 330 18221.19 37.61 52603.17 88888.00 2007-11-26 08:55:53.904 330 18221.18 37.66 52603.20 88888.00 2007-11-26 08:55:54.404 330 18221.22 37.66 52603.23 88888.00 2007-11-26 08:55:54.904 330 18221.23 37.60 52603.23 88888.00 2007-11-26 08:55:55.404 330 18221.26 37.65 52603.21 88888.00 2007-11-26 08:55:55.904 330 18221.40 37.69 52603.20 88888.00 2007-11-26 08:55:56.404 330 18221.31 37.69 52603.18 88888.00 2007-11-26 08:55:56.904 330 18221.28 37.66 52603.11 88888.00 2007-11-26 08:55:57.404 330 18221.42 37.64 52603.10 88888.00 2007-11-26 08:55:57.904 330 18221.40 37.78 52603.11 88888.00 2007-11-26 08:55:58.404 330 18221.40 37.85 52603.12 88888.00 2007-11-26 08:55:58.904 330 18221.50 37.76 52603.06 88888.00 2007-11-26 08:55:59.404 330 18221.52 37.67 52603.16 88888.00 2007-11-26 08:55:59.904 330 18221.47 37.72 52603.23 88888.00 2007-11-26 08:56:00.404 330 18221.41 37.71 52603.19 88888.00 2007-11-26 08:56:00.904 330 18221.35 37.70 52603.24 88888.00 2007-11-26 08:56:01.404 330 18221.26 37.67 52603.39 88888.00 2007-11-26 08:56:01.904 330 18221.30 37.67 52603.41 88888.00 2007-11-26 08:56:02.404 330 18221.18 37.64 52603.29 88888.00 2007-11-26 08:56:02.904 330 18221.12 37.63 52603.28 88888.00 2007-11-26 08:56:03.404 330 18221.28 37.62 52603.28 88888.00 2007-11-26 08:56:03.904 330 18221.14 37.60 52603.28 88888.00 2007-11-26 08:56:04.404 330 18221.16 37.64 52603.28 88888.00 2007-11-26 08:56:04.904 330 18221.18 37.62 52603.30 88888.00 2007-11-26 08:56:05.404 330 18221.08 37.62 52603.29 88888.00 2007-11-26 08:56:05.904 330 18221.19 37.57 52603.34 88888.00 2007-11-26 08:56:06.404 330 18221.22 37.53 52603.36 88888.00 2007-11-26 08:56:06.904 330 18221.28 37.57 52603.36 88888.00 2007-11-26 08:56:07.404 330 18221.38 37.61 52603.35 88888.00 2007-11-26 08:56:07.904 330 18221.29 37.64 52603.32 88888.00 2007-11-26 08:56:08.404 330 18221.28 37.69 52603.33 88888.00 2007-11-26 08:56:08.904 330 18221.35 37.68 52603.34 88888.00 2007-11-26 08:56:09.404 330 18221.34 37.68 52603.36 88888.00 2007-11-26 08:56:09.904 330 18221.40 37.66 52603.36 88888.00 2007-11-26 08:56:10.404 330 18221.38 37.68 52603.48 88888.00 2007-11-26 08:56:10.904 330 18221.42 37.70 52603.51 88888.00 2007-11-26 08:56:11.404 330 18221.31 37.67 52603.55 88888.00 2007-11-26 08:56:11.904 330 18221.11 37.72 52603.64 88888.00 2007-11-26 08:56:12.404 330 18221.17 37.76 52603.58 88888.00 2007-11-26 08:56:12.904 330 18221.11 37.74 52603.54 88888.00 2007-11-26 08:56:13.404 330 18221.01 37.68 52603.59 88888.00 2007-11-26 08:56:13.904 330 18221.16 37.71 52603.57 88888.00 2007-11-26 08:56:14.404 330 18221.18 37.80 52603.60 88888.00 2007-11-26 08:56:14.904 330 18221.17 37.88 52603.45 88888.00 2007-11-26 08:56:15.404 330 18221.02 37.86 52603.44 88888.00 2007-11-26 08:56:15.904 330 18221.14 37.81 52603.45 88888.00 2007-11-26 08:56:16.404 330 18221.19 37.79 52603.41 88888.00 2007-11-26 08:56:16.904 330 18221.13 37.73 52603.43 88888.00 2007-11-26 08:56:17.404 330 18221.14 37.72 52603.41 88888.00 2007-11-26 08:56:17.904 330 18221.17 37.70 52603.34 88888.00 2007-11-26 08:56:18.404 330 18220.97 37.65 52603.22 88888.00 2007-11-26 08:56:18.904 330 18220.99 37.64 52603.34 88888.00 2007-11-26 08:56:19.404 330 18221.05 37.67 52603.48 88888.00 2007-11-26 08:56:19.904 330 18221.03 37.69 52603.44 88888.00 2007-11-26 08:56:20.404 330 18221.22 37.74 52603.51 88888.00 2007-11-26 08:56:20.904 330 18221.22 37.76 52603.45 88888.00 2007-11-26 08:56:21.404 330 18221.03 37.77 52603.45 88888.00 2007-11-26 08:56:21.904 330 18221.11 37.77 52603.47 88888.00 2007-11-26 08:56:22.404 330 18221.09 37.85 52603.53 88888.00 2007-11-26 08:56:22.904 330 18221.13 37.93 52603.51 88888.00 2007-11-26 08:56:23.404 330 18221.15 37.94 52603.66 88888.00 2007-11-26 08:56:23.904 330 18221.27 37.92 52603.65 88888.00 2007-11-26 08:56:24.404 330 18221.27 38.01 52603.48 88888.00 2007-11-26 08:56:24.904 330 18221.29 37.97 52603.39 88888.00 2007-11-26 08:56:25.404 330 18221.13 38.03 52603.42 88888.00 2007-11-26 08:56:25.904 330 18221.15 38.01 52603.52 88888.00 2007-11-26 08:56:26.404 330 18221.22 37.94 52603.46 88888.00 2007-11-26 08:56:26.904 330 18221.12 37.94 52603.44 88888.00 2007-11-26 08:56:27.404 330 18221.07 38.05 52603.44 88888.00 2007-11-26 08:56:27.904 330 18221.19 38.11 52603.42 88888.00 2007-11-26 08:56:28.404 330 18221.07 38.10 52603.37 88888.00 2007-11-26 08:56:28.904 330 18221.07 38.06 52603.33 88888.00 2007-11-26 08:56:29.404 330 18221.13 38.07 52603.32 88888.00 2007-11-26 08:56:29.904 330 18221.20 38.10 52603.41 88888.00 2007-11-26 08:56:30.404 330 18221.25 38.08 52603.41 88888.00 2007-11-26 08:56:30.904 330 18221.11 38.02 52603.27 88888.00 2007-11-26 08:56:31.404 330 18221.03 38.02 52603.24 88888.00 2007-11-26 08:56:31.904 330 18221.14 37.99 52603.32 88888.00 2007-11-26 08:56:32.404 330 18221.14 38.05 52603.40 88888.00 2007-11-26 08:56:32.904 330 18221.26 38.10 52603.35 88888.00 2007-11-26 08:56:33.404 330 18221.29 38.09 52603.33 88888.00 2007-11-26 08:56:33.904 330 18221.09 38.06 52603.43 88888.00 2007-11-26 08:56:34.404 330 18221.09 38.06 52603.51 88888.00 2007-11-26 08:56:34.904 330 18221.30 38.07 52603.45 88888.00 2007-11-26 08:56:35.404 330 18221.33 38.03 52603.54 88888.00 2007-11-26 08:56:35.904 330 18221.23 38.02 52603.57 88888.00 2007-11-26 08:56:36.404 330 18221.18 38.02 52603.49 88888.00 2007-11-26 08:56:36.904 330 18221.12 38.02 52603.48 88888.00 2007-11-26 08:56:37.404 330 18221.20 38.02 52603.47 88888.00 2007-11-26 08:56:37.904 330 18221.36 38.02 52603.43 88888.00 2007-11-26 08:56:38.404 330 18221.33 38.08 52603.48 88888.00 2007-11-26 08:56:38.904 330 18221.31 38.14 52603.43 88888.00 2007-11-26 08:56:39.404 330 18221.12 38.09 52603.42 88888.00 2007-11-26 08:56:39.904 330 18221.13 38.05 52603.35 88888.00 2007-11-26 08:56:40.404 330 18221.23 38.08 52603.36 88888.00 2007-11-26 08:56:40.904 330 18221.49 38.11 52603.37 88888.00 2007-11-26 08:56:41.404 330 18221.53 38.13 52603.36 88888.00 2007-11-26 08:56:41.904 330 18221.48 38.13 52603.36 88888.00 2007-11-26 08:56:42.404 330 18221.37 38.11 52603.47 88888.00 2007-11-26 08:56:42.904 330 18221.51 38.14 52603.41 88888.00 2007-11-26 08:56:43.404 330 18221.52 38.21 52603.46 88888.00 2007-11-26 08:56:43.904 330 18221.37 38.10 52603.52 88888.00 2007-11-26 08:56:44.404 330 18221.35 38.06 52603.51 88888.00 2007-11-26 08:56:44.904 330 18221.50 38.06 52603.46 88888.00 2007-11-26 08:56:45.404 330 18221.48 38.09 52603.54 88888.00 2007-11-26 08:56:45.904 330 18221.35 38.19 52603.47 88888.00 2007-11-26 08:56:46.404 330 18221.29 38.10 52603.44 88888.00 2007-11-26 08:56:46.904 330 18221.36 37.97 52603.42 88888.00 2007-11-26 08:56:47.404 330 18221.41 38.05 52603.42 88888.00 2007-11-26 08:56:47.904 330 18221.50 38.04 52603.55 88888.00 2007-11-26 08:56:48.404 330 18221.61 38.04 52603.57 88888.00 2007-11-26 08:56:48.904 330 18221.59 38.10 52603.54 88888.00 2007-11-26 08:56:49.404 330 18221.48 38.05 52603.46 88888.00 2007-11-26 08:56:49.904 330 18221.26 37.99 52603.46 88888.00 2007-11-26 08:56:50.404 330 18221.34 38.01 52603.45 88888.00 2007-11-26 08:56:50.904 330 18221.34 37.96 52603.47 88888.00 2007-11-26 08:56:51.404 330 18221.40 37.92 52603.59 88888.00 2007-11-26 08:56:51.904 330 18221.53 37.99 52603.77 88888.00 2007-11-26 08:56:52.404 330 18221.40 37.96 52603.53 88888.00 2007-11-26 08:56:52.904 330 18221.45 38.00 52603.36 88888.00 2007-11-26 08:56:53.404 330 18221.55 38.00 52603.47 88888.00 2007-11-26 08:56:53.904 330 18221.62 37.94 52603.57 88888.00 2007-11-26 08:56:54.404 330 18221.63 38.06 52603.59 88888.00 2007-11-26 08:56:54.904 330 18221.51 38.07 52603.49 88888.00 2007-11-26 08:56:55.404 330 18221.58 38.02 52603.48 88888.00 2007-11-26 08:56:55.904 330 18221.51 38.03 52603.47 88888.00 2007-11-26 08:56:56.404 330 18221.46 38.04 52603.49 88888.00 2007-11-26 08:56:56.904 330 18221.46 38.08 52603.49 88888.00 2007-11-26 08:56:57.404 330 18221.45 38.08 52603.47 88888.00 2007-11-26 08:56:57.904 330 18221.45 37.98 52603.37 88888.00 2007-11-26 08:56:58.404 330 18221.55 37.98 52603.33 88888.00 2007-11-26 08:56:58.904 330 18221.57 38.05 52603.43 88888.00 2007-11-26 08:56:59.404 330 18221.63 38.09 52603.48 88888.00 2007-11-26 08:56:59.904 330 18221.56 38.09 52603.41 88888.00 2007-11-26 08:57:00.404 330 18221.46 38.05 52603.41 88888.00 2007-11-26 08:57:00.904 330 18221.49 38.01 52603.59 88888.00 2007-11-26 08:57:01.404 330 18221.73 38.03 52603.63 88888.00 2007-11-26 08:57:01.904 330 18221.57 38.00 52603.59 88888.00 2007-11-26 08:57:02.404 330 18221.44 37.93 52603.62 88888.00 2007-11-26 08:57:02.904 330 18221.52 37.91 52603.62 88888.00 2007-11-26 08:57:03.404 330 18221.46 37.94 52603.56 88888.00 2007-11-26 08:57:03.904 330 18221.37 37.99 52603.43 88888.00 2007-11-26 08:57:04.404 330 18221.51 37.98 52603.42 88888.00 2007-11-26 08:57:04.904 330 18221.52 37.97 52603.55 88888.00 2007-11-26 08:57:05.404 330 18221.49 37.95 52603.54 88888.00 2007-11-26 08:57:05.904 330 18221.41 37.86 52603.42 88888.00 2007-11-26 08:57:06.404 330 18221.50 37.76 52603.45 88888.00 2007-11-26 08:57:06.904 330 18221.61 37.75 52603.64 88888.00 2007-11-26 08:57:07.404 330 18221.59 37.76 52603.78 88888.00 2007-11-26 08:57:07.904 330 18221.62 37.73 52603.79 88888.00 2007-11-26 08:57:08.404 330 18221.63 37.73 52603.78 88888.00 2007-11-26 08:57:08.904 330 18221.62 37.77 52603.68 88888.00 2007-11-26 08:57:09.404 330 18221.60 37.77 52603.63 88888.00 2007-11-26 08:57:09.904 330 18221.63 37.85 52603.67 88888.00 2007-11-26 08:57:10.404 330 18221.69 37.89 52603.66 88888.00 2007-11-26 08:57:10.904 330 18221.55 37.92 52603.59 88888.00 2007-11-26 08:57:11.404 330 18221.70 37.88 52603.59 88888.00 2007-11-26 08:57:11.904 330 18221.68 37.99 52603.66 88888.00 2007-11-26 08:57:12.404 330 18221.69 37.99 52603.56 88888.00 2007-11-26 08:57:12.904 330 18221.62 37.91 52603.59 88888.00 2007-11-26 08:57:13.404 330 18221.69 37.84 52603.59 88888.00 2007-11-26 08:57:13.904 330 18221.75 37.80 52603.53 88888.00 2007-11-26 08:57:14.404 330 18221.59 37.84 52603.51 88888.00 2007-11-26 08:57:14.904 330 18221.50 37.90 52603.52 88888.00 2007-11-26 08:57:15.404 330 18221.77 37.85 52603.55 88888.00 2007-11-26 08:57:15.904 330 18221.47 37.80 52603.67 88888.00 2007-11-26 08:57:16.404 330 18221.51 37.68 52603.60 88888.00 2007-11-26 08:57:16.904 330 18221.48 37.70 52603.49 88888.00 2007-11-26 08:57:17.404 330 18221.56 37.71 52603.37 88888.00 2007-11-26 08:57:17.904 330 18221.52 37.71 52603.47 88888.00 2007-11-26 08:57:18.404 330 18221.55 37.78 52603.54 88888.00 2007-11-26 08:57:18.904 330 18221.68 37.82 52603.54 88888.00 2007-11-26 08:57:19.404 330 18221.62 37.77 52603.52 88888.00 2007-11-26 08:57:19.904 330 18221.64 37.74 52603.52 88888.00 2007-11-26 08:57:20.404 330 18221.68 37.72 52603.49 88888.00 2007-11-26 08:57:20.904 330 18221.45 37.73 52603.49 88888.00 2007-11-26 08:57:21.404 330 18221.25 37.70 52603.47 88888.00 2007-11-26 08:57:21.904 330 18221.51 37.63 52603.42 88888.00 2007-11-26 08:57:22.404 330 18221.47 37.67 52603.51 88888.00 2007-11-26 08:57:22.904 330 18221.49 37.65 52603.59 88888.00 2007-11-26 08:57:23.404 330 18221.47 37.67 52603.58 88888.00 2007-11-26 08:57:23.904 330 18221.41 37.62 52603.56 88888.00 2007-11-26 08:57:24.404 330 18221.39 37.57 52603.51 88888.00 2007-11-26 08:57:24.904 330 18221.40 37.54 52603.44 88888.00 2007-11-26 08:57:25.404 330 18221.36 37.68 52603.45 88888.00 2007-11-26 08:57:25.904 330 18221.47 37.76 52603.58 88888.00 2007-11-26 08:57:26.404 330 18221.50 37.66 52603.53 88888.00 2007-11-26 08:57:26.904 330 18221.38 37.59 52603.57 88888.00 2007-11-26 08:57:27.404 330 18221.35 37.62 52603.62 88888.00 2007-11-26 08:57:27.904 330 18221.35 37.52 52603.62 88888.00 2007-11-26 08:57:28.404 330 18221.29 37.55 52603.53 88888.00 2007-11-26 08:57:28.904 330 18221.45 37.57 52603.52 88888.00 2007-11-26 08:57:29.404 330 18221.49 37.59 52603.34 88888.00 2007-11-26 08:57:29.904 330 18221.44 37.53 52603.32 88888.00 2007-11-26 08:57:30.404 330 18221.44 37.52 52603.41 88888.00 2007-11-26 08:57:30.904 330 18221.37 37.54 52603.44 88888.00 2007-11-26 08:57:31.404 330 18221.34 37.62 52603.47 88888.00 2007-11-26 08:57:31.904 330 18221.36 37.74 52603.45 88888.00 2007-11-26 08:57:32.404 330 18221.23 37.71 52603.53 88888.00 2007-11-26 08:57:32.904 330 18221.33 37.72 52603.59 88888.00 2007-11-26 08:57:33.404 330 18221.34 37.70 52603.60 88888.00 2007-11-26 08:57:33.904 330 18221.24 37.67 52603.57 88888.00 2007-11-26 08:57:34.404 330 18221.20 37.64 52603.58 88888.00 2007-11-26 08:57:34.904 330 18221.22 37.61 52603.66 88888.00 2007-11-26 08:57:35.404 330 18221.33 37.57 52603.76 88888.00 2007-11-26 08:57:35.904 330 18221.29 37.58 52603.76 88888.00 2007-11-26 08:57:36.404 330 18221.22 37.60 52603.54 88888.00 2007-11-26 08:57:36.904 330 18221.16 37.61 52603.54 88888.00 2007-11-26 08:57:37.404 330 18221.13 37.65 52603.48 88888.00 2007-11-26 08:57:37.904 330 18221.14 37.65 52603.54 88888.00 2007-11-26 08:57:38.404 330 18221.16 37.70 52603.68 88888.00 2007-11-26 08:57:38.904 330 18221.13 37.77 52603.66 88888.00 2007-11-26 08:57:39.404 330 18221.16 37.74 52603.58 88888.00 2007-11-26 08:57:39.904 330 18221.09 37.84 52603.47 88888.00 2007-11-26 08:57:40.404 330 18221.06 37.90 52603.59 88888.00 2007-11-26 08:57:40.904 330 18221.05 37.87 52603.67 88888.00 2007-11-26 08:57:41.404 330 18221.11 37.93 52603.54 88888.00 2007-11-26 08:57:41.904 330 18221.11 37.89 52603.52 88888.00 2007-11-26 08:57:42.404 330 18221.19 37.88 52603.70 88888.00 2007-11-26 08:57:42.904 330 18221.26 37.89 52603.78 88888.00 2007-11-26 08:57:43.404 330 18221.28 37.80 52603.69 88888.00 2007-11-26 08:57:43.904 330 18221.23 37.87 52603.60 88888.00 2007-11-26 08:57:44.404 330 18221.24 37.92 52603.68 88888.00 2007-11-26 08:57:44.904 330 18221.37 37.90 52603.67 88888.00 2007-11-26 08:57:45.404 330 18221.40 37.94 52603.65 88888.00 2007-11-26 08:57:45.904 330 18221.31 37.97 52603.78 88888.00 2007-11-26 08:57:46.404 330 18221.27 38.00 52603.71 88888.00 2007-11-26 08:57:46.904 330 18221.41 38.00 52603.71 88888.00 2007-11-26 08:57:47.404 330 18221.29 37.96 52603.74 88888.00 2007-11-26 08:57:47.904 330 18221.19 37.93 52603.82 88888.00 2007-11-26 08:57:48.404 330 18221.16 37.95 52603.83 88888.00 2007-11-26 08:57:48.904 330 18221.18 37.97 52603.81 88888.00 2007-11-26 08:57:49.404 330 18221.16 37.96 52603.80 88888.00 2007-11-26 08:57:49.904 330 18221.01 38.04 52603.77 88888.00 2007-11-26 08:57:50.404 330 18221.08 38.07 52603.86 88888.00 2007-11-26 08:57:50.904 330 18221.19 38.06 52603.80 88888.00 2007-11-26 08:57:51.404 330 18221.05 38.14 52603.71 88888.00 2007-11-26 08:57:51.904 330 18221.06 38.16 52603.68 88888.00 2007-11-26 08:57:52.404 330 18221.09 38.18 52603.58 88888.00 2007-11-26 08:57:52.904 330 18221.22 38.13 52603.54 88888.00 2007-11-26 08:57:53.404 330 18221.33 38.13 52603.45 88888.00 2007-11-26 08:57:53.904 330 18221.35 38.14 52603.34 88888.00 2007-11-26 08:57:54.404 330 18221.16 38.32 52603.37 88888.00 2007-11-26 08:57:54.904 330 18221.22 38.32 52603.43 88888.00 2007-11-26 08:57:55.404 330 18221.24 38.31 52603.49 88888.00 2007-11-26 08:57:55.904 330 18220.97 38.33 52603.60 88888.00 2007-11-26 08:57:56.404 330 18220.77 38.37 52603.59 88888.00 2007-11-26 08:57:56.904 330 18220.99 38.42 52603.44 88888.00 2007-11-26 08:57:57.404 330 18221.18 38.38 52603.36 88888.00 2007-11-26 08:57:57.904 330 18221.11 38.35 52603.30 88888.00 2007-11-26 08:57:58.404 330 18221.06 38.37 52603.36 88888.00 2007-11-26 08:57:58.904 330 18221.17 38.41 52603.51 88888.00 2007-11-26 08:57:59.404 330 18221.15 38.39 52603.53 88888.00 2007-11-26 08:57:59.904 330 18221.14 38.39 52603.53 88888.00 2007-11-26 08:58:00.404 330 18221.24 38.47 52603.53 88888.00 2007-11-26 08:58:00.904 330 18221.28 38.46 52603.52 88888.00 2007-11-26 08:58:01.404 330 18221.22 38.47 52603.51 88888.00 2007-11-26 08:58:01.904 330 18221.29 38.47 52603.60 88888.00 2007-11-26 08:58:02.404 330 18221.29 38.46 52603.70 88888.00 2007-11-26 08:58:02.904 330 18221.22 38.40 52603.67 88888.00 2007-11-26 08:58:03.404 330 18221.31 38.41 52603.74 88888.00 2007-11-26 08:58:03.904 330 18221.37 38.47 52603.66 88888.00 2007-11-26 08:58:04.404 330 18221.35 38.51 52603.60 88888.00 2007-11-26 08:58:04.904 330 18221.45 38.52 52603.52 88888.00 2007-11-26 08:58:05.404 330 18221.41 38.53 52603.56 88888.00 2007-11-26 08:58:05.904 330 18221.28 38.51 52603.63 88888.00 2007-11-26 08:58:06.404 330 18221.42 38.45 52603.60 88888.00 2007-11-26 08:58:06.904 330 18221.50 38.40 52603.65 88888.00 2007-11-26 08:58:07.404 330 18221.50 38.39 52603.77 88888.00 2007-11-26 08:58:07.904 330 18221.48 38.39 52603.76 88888.00 2007-11-26 08:58:08.404 330 18221.34 38.37 52603.78 88888.00 2007-11-26 08:58:08.904 330 18221.50 38.30 52603.69 88888.00 2007-11-26 08:58:09.404 330 18221.57 38.30 52603.76 88888.00 2007-11-26 08:58:09.904 330 18221.53 38.32 52603.85 88888.00 2007-11-26 08:58:10.404 330 18221.53 38.43 52603.77 88888.00 2007-11-26 08:58:10.904 330 18221.52 38.54 52603.62 88888.00 2007-11-26 08:58:11.404 330 18221.48 38.46 52603.60 88888.00 2007-11-26 08:58:11.904 330 18221.55 38.45 52603.70 88888.00 2007-11-26 08:58:12.404 330 18221.44 38.49 52603.76 88888.00 2007-11-26 08:58:12.904 330 18221.42 38.53 52603.80 88888.00 2007-11-26 08:58:13.404 330 18221.45 38.54 52603.69 88888.00 2007-11-26 08:58:13.904 330 18221.41 38.61 52603.63 88888.00 2007-11-26 08:58:14.404 330 18221.31 38.59 52603.77 88888.00 2007-11-26 08:58:14.904 330 18221.26 38.54 52603.91 88888.00 2007-11-26 08:58:15.404 330 18221.41 38.55 52603.83 88888.00 2007-11-26 08:58:15.904 330 18221.49 38.59 52603.80 88888.00 2007-11-26 08:58:16.404 330 18221.36 38.64 52603.77 88888.00 2007-11-26 08:58:16.904 330 18221.36 38.68 52603.83 88888.00 2007-11-26 08:58:17.404 330 18221.34 38.63 52603.83 88888.00 2007-11-26 08:58:17.904 330 18221.46 38.63 52603.72 88888.00 2007-11-26 08:58:18.404 330 18221.42 38.71 52603.78 88888.00 2007-11-26 08:58:18.904 330 18221.29 38.79 52603.77 88888.00 2007-11-26 08:58:19.404 330 18221.47 38.78 52603.82 88888.00 2007-11-26 08:58:19.904 330 18221.53 38.74 52603.94 88888.00 2007-11-26 08:58:20.404 330 18221.55 38.70 52603.91 88888.00 2007-11-26 08:58:20.904 330 18221.53 38.72 52603.98 88888.00 2007-11-26 08:58:21.404 330 18221.49 38.81 52604.03 88888.00 2007-11-26 08:58:21.904 330 18221.42 38.85 52603.93 88888.00 2007-11-26 08:58:22.404 330 18221.51 38.75 52603.90 88888.00 2007-11-26 08:58:22.904 330 18221.45 38.67 52603.91 88888.00 2007-11-26 08:58:23.404 330 18221.50 38.68 52603.99 88888.00 2007-11-26 08:58:23.904 330 18221.47 38.78 52603.92 88888.00 2007-11-26 08:58:24.404 330 18221.44 38.75 52603.92 88888.00 2007-11-26 08:58:24.904 330 18221.44 38.78 52603.94 88888.00 2007-11-26 08:58:25.404 330 18221.40 38.80 52604.01 88888.00 2007-11-26 08:58:25.904 330 18221.53 38.76 52604.11 88888.00 2007-11-26 08:58:26.404 330 18221.59 38.72 52604.11 88888.00 2007-11-26 08:58:26.904 330 18221.56 38.75 52604.04 88888.00 2007-11-26 08:58:27.404 330 18221.62 38.79 52604.01 88888.00 2007-11-26 08:58:27.904 330 18221.66 38.84 52604.03 88888.00 2007-11-26 08:58:28.404 330 18221.63 38.77 52604.04 88888.00 2007-11-26 08:58:28.904 330 18221.63 38.84 52604.11 88888.00 2007-11-26 08:58:29.404 330 18221.53 38.87 52604.04 88888.00 2007-11-26 08:58:29.904 330 18221.39 38.82 52603.98 88888.00 2007-11-26 08:58:30.404 330 18221.44 38.80 52604.10 88888.00 2007-11-26 08:58:30.904 330 18221.38 38.81 52604.18 88888.00 2007-11-26 08:58:31.404 330 18221.49 38.86 52604.22 88888.00 2007-11-26 08:58:31.904 330 18221.48 38.87 52604.03 88888.00 2007-11-26 08:58:32.404 330 18221.59 38.97 52604.04 88888.00 2007-11-26 08:58:32.904 330 18221.62 38.91 52604.15 88888.00 2007-11-26 08:58:33.404 330 18221.55 38.79 52604.17 88888.00 2007-11-26 08:58:33.904 330 18221.49 38.80 52604.11 88888.00 2007-11-26 08:58:34.404 330 18221.55 38.87 52604.04 88888.00 2007-11-26 08:58:34.904 330 18221.60 38.85 52604.03 88888.00 2007-11-26 08:58:35.404 330 18221.64 38.85 52604.12 88888.00 2007-11-26 08:58:35.904 330 18221.68 38.85 52604.16 88888.00 2007-11-26 08:58:36.404 330 18221.81 38.90 52604.21 88888.00 2007-11-26 08:58:36.904 330 18221.67 38.94 52604.20 88888.00 2007-11-26 08:58:37.404 330 18221.68 38.90 52604.12 88888.00 2007-11-26 08:58:37.904 330 18221.61 38.93 52604.06 88888.00 2007-11-26 08:58:38.404 330 18221.64 39.00 52604.00 88888.00 2007-11-26 08:58:38.904 330 18221.61 39.05 52604.01 88888.00 2007-11-26 08:58:39.404 330 18221.64 38.96 52604.09 88888.00 2007-11-26 08:58:39.904 330 18221.82 38.90 52604.10 88888.00 2007-11-26 08:58:40.404 330 18221.85 38.93 52604.03 88888.00 2007-11-26 08:58:40.904 330 18221.85 39.02 52603.99 88888.00 2007-11-26 08:58:41.404 330 18221.94 39.05 52603.97 88888.00 2007-11-26 08:58:41.904 330 18221.87 39.08 52603.94 88888.00 2007-11-26 08:58:42.404 330 18222.01 39.07 52604.02 88888.00 2007-11-26 08:58:42.904 330 18222.03 39.04 52603.99 88888.00 2007-11-26 08:58:43.404 330 18222.06 39.03 52603.93 88888.00 2007-11-26 08:58:43.904 330 18221.99 38.96 52603.95 88888.00 2007-11-26 08:58:44.404 330 18221.95 38.93 52604.00 88888.00 2007-11-26 08:58:44.904 330 18222.04 38.90 52604.06 88888.00 2007-11-26 08:58:45.404 330 18222.09 38.82 52604.03 88888.00 2007-11-26 08:58:45.904 330 18221.90 38.81 52604.01 88888.00 2007-11-26 08:58:46.404 330 18221.89 38.89 52603.88 88888.00 2007-11-26 08:58:46.904 330 18221.98 38.93 52603.91 88888.00 2007-11-26 08:58:47.404 330 18222.03 38.99 52604.10 88888.00 2007-11-26 08:58:47.904 330 18222.04 39.00 52604.27 88888.00 2007-11-26 08:58:48.404 330 18222.00 38.91 52604.21 88888.00 2007-11-26 08:58:48.904 330 18222.10 38.89 52604.22 88888.00 2007-11-26 08:58:49.404 330 18222.07 38.82 52604.17 88888.00 2007-11-26 08:58:49.904 330 18222.07 38.78 52604.17 88888.00 2007-11-26 08:58:50.404 330 18222.13 38.88 52604.28 88888.00 2007-11-26 08:58:50.904 330 18222.13 38.85 52604.15 88888.00 2007-11-26 08:58:51.404 330 18222.02 38.80 52604.17 88888.00 2007-11-26 08:58:51.904 330 18222.10 38.80 52604.24 88888.00 2007-11-26 08:58:52.404 330 18222.12 38.81 52604.16 88888.00 2007-11-26 08:58:52.904 330 18222.27 38.77 52604.21 88888.00 2007-11-26 08:58:53.404 330 18222.23 38.66 52604.17 88888.00 2007-11-26 08:58:53.904 330 18222.11 38.65 52604.09 88888.00 2007-11-26 08:58:54.404 330 18222.09 38.67 52604.16 88888.00 2007-11-26 08:58:54.904 330 18222.12 38.70 52604.22 88888.00 2007-11-26 08:58:55.404 330 18222.20 38.62 52604.32 88888.00 2007-11-26 08:58:55.904 330 18222.16 38.59 52604.36 88888.00 2007-11-26 08:58:56.404 330 18222.11 38.60 52604.46 88888.00 2007-11-26 08:58:56.904 330 18222.16 38.64 52604.36 88888.00 2007-11-26 08:58:57.404 330 18222.13 38.68 52604.27 88888.00 2007-11-26 08:58:57.904 330 18222.15 38.66 52604.28 88888.00 2007-11-26 08:58:58.404 330 18222.29 38.61 52604.29 88888.00 2007-11-26 08:58:58.904 330 18222.20 38.57 52604.21 88888.00 2007-11-26 08:58:59.404 330 18222.27 38.60 52604.14 88888.00 2007-11-26 08:58:59.904 330 18222.31 38.64 52604.16 88888.00 2007-11-26 08:59:00.404 330 18222.32 38.60 52604.23 88888.00 2007-11-26 08:59:00.904 330 18222.39 38.59 52604.26 88888.00 2007-11-26 08:59:01.404 330 18222.40 38.59 52604.27 88888.00 2007-11-26 08:59:01.904 330 18222.40 38.56 52604.33 88888.00 2007-11-26 08:59:02.404 330 18222.39 38.60 52604.33 88888.00 2007-11-26 08:59:02.904 330 18222.28 38.60 52604.25 88888.00 2007-11-26 08:59:03.404 330 18222.23 38.63 52604.28 88888.00 2007-11-26 08:59:03.904 330 18222.48 38.62 52604.28 88888.00 2007-11-26 08:59:04.404 330 18222.60 38.62 52604.35 88888.00 2007-11-26 08:59:04.904 330 18222.55 38.68 52604.39 88888.00 2007-11-26 08:59:05.404 330 18222.21 38.62 52604.45 88888.00 2007-11-26 08:59:05.904 330 18222.16 38.53 52604.38 88888.00 2007-11-26 08:59:06.404 330 18222.31 38.52 52604.29 88888.00 2007-11-26 08:59:06.904 330 18222.31 38.56 52604.27 88888.00 2007-11-26 08:59:07.404 330 18222.25 38.56 52604.23 88888.00 2007-11-26 08:59:07.904 330 18222.15 38.57 52604.27 88888.00 2007-11-26 08:59:08.404 330 18222.23 38.59 52604.44 88888.00 2007-11-26 08:59:08.904 330 18222.29 38.56 52604.47 88888.00 2007-11-26 08:59:09.404 330 18222.28 38.55 52604.35 88888.00 2007-11-26 08:59:09.904 330 18222.07 38.55 52604.38 88888.00 2007-11-26 08:59:10.404 330 18222.09 38.51 52604.44 88888.00 2007-11-26 08:59:10.904 330 18222.21 38.56 52604.32 88888.00 2007-11-26 08:59:11.404 330 18222.11 38.66 52604.25 88888.00 2007-11-26 08:59:11.904 330 18222.02 38.69 52604.29 88888.00 2007-11-26 08:59:12.404 330 18222.25 38.63 52604.32 88888.00 2007-11-26 08:59:12.904 330 18222.21 38.60 52604.32 88888.00 2007-11-26 08:59:13.404 330 18222.35 38.67 52604.32 88888.00 2007-11-26 08:59:13.904 330 18222.48 38.65 52604.32 88888.00 2007-11-26 08:59:14.404 330 18222.47 38.63 52604.32 88888.00 2007-11-26 08:59:14.904 330 18222.35 38.58 52604.29 88888.00 2007-11-26 08:59:15.404 330 18222.27 38.54 52604.33 88888.00 2007-11-26 08:59:15.904 330 18222.31 38.53 52604.36 88888.00 2007-11-26 08:59:16.404 330 18222.31 38.64 52604.37 88888.00 2007-11-26 08:59:16.904 330 18222.25 38.63 52604.28 88888.00 2007-11-26 08:59:17.404 330 18222.35 38.57 52604.24 88888.00 2007-11-26 08:59:17.904 330 18222.34 38.61 52604.20 88888.00 2007-11-26 08:59:18.404 330 18222.36 38.67 52604.22 88888.00 2007-11-26 08:59:18.904 330 18222.37 38.68 52604.27 88888.00 2007-11-26 08:59:19.404 330 18222.34 38.59 52604.27 88888.00 2007-11-26 08:59:19.904 330 18222.35 38.49 52604.27 88888.00 2007-11-26 08:59:20.404 330 18222.34 38.51 52604.32 88888.00 2007-11-26 08:59:20.904 330 18222.33 38.44 52604.36 88888.00 2007-11-26 08:59:21.404 330 18222.26 38.52 52604.30 88888.00 2007-11-26 08:59:21.904 330 18222.10 38.51 52604.32 88888.00 2007-11-26 08:59:22.404 330 18222.28 38.48 52604.39 88888.00 2007-11-26 08:59:22.904 330 18222.25 38.45 52604.28 88888.00 2007-11-26 08:59:23.404 330 18222.21 38.48 52604.22 88888.00 2007-11-26 08:59:23.904 330 18222.35 38.45 52604.27 88888.00 2007-11-26 08:59:24.404 330 18222.35 38.47 52604.30 88888.00 2007-11-26 08:59:24.904 330 18222.35 38.58 52604.25 88888.00 2007-11-26 08:59:25.404 330 18222.33 38.56 52604.14 88888.00 2007-11-26 08:59:25.904 330 18222.48 38.56 52604.15 88888.00 2007-11-26 08:59:26.404 330 18222.44 38.57 52604.06 88888.00 2007-11-26 08:59:26.904 330 18222.38 38.54 52604.20 88888.00 2007-11-26 08:59:27.404 330 18222.42 38.45 52604.25 88888.00 2007-11-26 08:59:27.904 330 18222.44 38.47 52604.24 88888.00 2007-11-26 08:59:28.404 330 18222.46 38.57 52604.29 88888.00 2007-11-26 08:59:28.904 330 18222.44 38.52 52604.44 88888.00 2007-11-26 08:59:29.404 330 18222.46 38.49 52604.45 88888.00 2007-11-26 08:59:29.904 330 18222.37 38.52 52604.40 88888.00 2007-11-26 08:59:30.404 330 18222.24 38.49 52604.40 88888.00 2007-11-26 08:59:30.904 330 18222.37 38.48 52604.46 88888.00 2007-11-26 08:59:31.404 330 18222.40 38.51 52604.45 88888.00 2007-11-26 08:59:31.904 330 18222.34 38.55 52604.38 88888.00 2007-11-26 08:59:32.404 330 18222.34 38.59 52604.34 88888.00 2007-11-26 08:59:32.904 330 18222.27 38.56 52604.32 88888.00 2007-11-26 08:59:33.404 330 18222.35 38.62 52604.36 88888.00 2007-11-26 08:59:33.904 330 18222.32 38.63 52604.37 88888.00 2007-11-26 08:59:34.404 330 18222.24 38.61 52604.27 88888.00 2007-11-26 08:59:34.904 330 18222.36 38.59 52604.22 88888.00 2007-11-26 08:59:35.404 330 18222.33 38.56 52604.17 88888.00 2007-11-26 08:59:35.904 330 18222.36 38.47 52604.18 88888.00 2007-11-26 08:59:36.404 330 18222.25 38.47 52604.18 88888.00 2007-11-26 08:59:36.904 330 18222.18 38.49 52604.15 88888.00 2007-11-26 08:59:37.404 330 18222.21 38.44 52604.13 88888.00 2007-11-26 08:59:37.904 330 18222.17 38.42 52604.05 88888.00 2007-11-26 08:59:38.404 330 18222.06 38.40 52604.02 88888.00 2007-11-26 08:59:38.904 330 18222.06 38.41 52604.14 88888.00 2007-11-26 08:59:39.404 330 18222.05 38.43 52604.29 88888.00 2007-11-26 08:59:39.904 330 18222.11 38.38 52604.30 88888.00 2007-11-26 08:59:40.404 330 18222.09 38.33 52604.28 88888.00 2007-11-26 08:59:40.904 330 18222.06 38.31 52604.23 88888.00 2007-11-26 08:59:41.404 330 18222.10 38.34 52604.27 88888.00 2007-11-26 08:59:41.904 330 18222.07 38.43 52604.29 88888.00 2007-11-26 08:59:42.404 330 18222.07 38.41 52604.23 88888.00 2007-11-26 08:59:42.904 330 18222.14 38.35 52604.24 88888.00 2007-11-26 08:59:43.404 330 18222.07 38.38 52604.30 88888.00 2007-11-26 08:59:43.904 330 18222.11 38.44 52604.29 88888.00 2007-11-26 08:59:44.404 330 18222.15 38.35 52604.36 88888.00 2007-11-26 08:59:44.904 330 18222.22 38.38 52604.36 88888.00 2007-11-26 08:59:45.404 330 18222.09 38.35 52604.28 88888.00 2007-11-26 08:59:45.904 330 18222.17 38.36 52604.13 88888.00 2007-11-26 08:59:46.404 330 18222.28 38.35 52604.13 88888.00 2007-11-26 08:59:46.904 330 18222.32 38.27 52604.17 88888.00 2007-11-26 08:59:47.404 330 18222.20 38.16 52604.25 88888.00 2007-11-26 08:59:47.904 330 18222.21 38.22 52604.34 88888.00 2007-11-26 08:59:48.404 330 18222.20 38.23 52604.34 88888.00 2007-11-26 08:59:48.904 330 18222.29 38.20 52604.29 88888.00 2007-11-26 08:59:49.404 330 18222.29 38.20 52604.32 88888.00 2007-11-26 08:59:49.904 330 18222.18 38.22 52604.41 88888.00 2007-11-26 08:59:50.404 330 18222.21 38.21 52604.48 88888.00 2007-11-26 08:59:50.904 330 18222.18 38.18 52604.49 88888.00 2007-11-26 08:59:51.404 330 18222.25 38.22 52604.48 88888.00 2007-11-26 08:59:51.904 330 18222.11 38.24 52604.43 88888.00 2007-11-26 08:59:52.404 330 18222.02 38.24 52604.35 88888.00 2007-11-26 08:59:52.904 330 18222.09 38.27 52604.25 88888.00 2007-11-26 08:59:53.404 330 18221.98 38.23 52604.23 88888.00 2007-11-26 08:59:53.904 330 18221.94 38.22 52604.34 88888.00 2007-11-26 08:59:54.404 330 18221.94 38.23 52604.33 88888.00 2007-11-26 08:59:54.904 330 18222.05 38.26 52604.26 88888.00 2007-11-26 08:59:55.404 330 18222.05 38.32 52604.24 88888.00 2007-11-26 08:59:55.904 330 18222.07 38.34 52604.26 88888.00 2007-11-26 08:59:56.404 330 18222.20 38.36 52604.16 88888.00 2007-11-26 08:59:56.904 330 18222.16 38.33 52604.07 88888.00 2007-11-26 08:59:57.404 330 18222.13 38.25 52604.06 88888.00 2007-11-26 08:59:57.904 330 18222.14 38.26 52604.13 88888.00 2007-11-26 08:59:58.404 330 18222.07 38.18 52604.10 88888.00 2007-11-26 08:59:58.904 330 18222.16 38.20 52604.09 88888.00 2007-11-26 08:59:59.404 330 18222.05 38.22 52604.18 88888.00 2007-11-26 08:59:59.904 330 18222.04 38.30 52604.12 88888.00 2007-11-26 09:00:00.404 330 18222.09 38.29 52604.07 88888.00 2007-11-26 09:00:00.904 330 18222.17 38.25 52604.23 88888.00 2007-11-26 09:00:01.404 330 18222.13 38.18 52604.18 88888.00 2007-11-26 09:00:01.904 330 18222.14 38.20 52604.21 88888.00 2007-11-26 09:00:02.404 330 18222.12 38.15 52604.27 88888.00 2007-11-26 09:00:02.904 330 18222.09 38.14 52604.29 88888.00 2007-11-26 09:00:03.404 330 18222.14 38.25 52604.25 88888.00 2007-11-26 09:00:03.904 330 18222.16 38.27 52604.33 88888.00 2007-11-26 09:00:04.404 330 18222.07 38.32 52604.25 88888.00 2007-11-26 09:00:04.904 330 18222.14 38.37 52604.18 88888.00 2007-11-26 09:00:05.404 330 18222.18 38.38 52604.16 88888.00 2007-11-26 09:00:05.904 330 18222.16 38.27 52604.22 88888.00 2007-11-26 09:00:06.404 330 18222.01 38.22 52604.21 88888.00 2007-11-26 09:00:06.904 330 18222.06 38.30 52604.21 88888.00 2007-11-26 09:00:07.404 330 18222.07 38.35 52604.21 88888.00 2007-11-26 09:00:07.904 330 18222.01 38.36 52604.13 88888.00 2007-11-26 09:00:08.404 330 18221.96 38.37 52604.11 88888.00 2007-11-26 09:00:08.904 330 18222.15 38.29 52604.18 88888.00 2007-11-26 09:00:09.404 330 18222.10 38.28 52604.30 88888.00 2007-11-26 09:00:09.904 330 18222.09 38.31 52604.33 88888.00 2007-11-26 09:00:10.404 330 18221.99 38.33 52604.25 88888.00 2007-11-26 09:00:10.904 330 18222.04 38.35 52604.30 88888.00 2007-11-26 09:00:11.404 330 18222.06 38.31 52604.22 88888.00 2007-11-26 09:00:11.904 330 18222.07 38.30 52604.33 88888.00 2007-11-26 09:00:12.404 330 18222.09 38.29 52604.40 88888.00 2007-11-26 09:00:12.904 330 18222.00 38.29 52604.43 88888.00 2007-11-26 09:00:13.404 330 18221.91 38.31 52604.35 88888.00 2007-11-26 09:00:13.904 330 18222.03 38.33 52604.24 88888.00 2007-11-26 09:00:14.404 330 18221.98 38.30 52604.14 88888.00 2007-11-26 09:00:14.904 330 18222.01 38.29 52604.24 88888.00 2007-11-26 09:00:15.404 330 18221.94 38.29 52604.21 88888.00 2007-11-26 09:00:15.904 330 18221.99 38.32 52604.18 88888.00 2007-11-26 09:00:16.404 330 18222.00 38.35 52604.07 88888.00 2007-11-26 09:00:16.904 330 18222.05 38.36 52604.16 88888.00 2007-11-26 09:00:17.404 330 18221.98 38.37 52604.20 88888.00 2007-11-26 09:00:17.904 330 18221.93 38.34 52604.17 88888.00 2007-11-26 09:00:18.404 330 18221.81 38.35 52604.27 88888.00 2007-11-26 09:00:18.904 330 18221.82 38.35 52604.30 88888.00 2007-11-26 09:00:19.404 330 18221.84 38.39 52604.20 88888.00 2007-11-26 09:00:19.904 330 18221.79 38.36 52604.13 88888.00 2007-11-26 09:00:20.404 330 18221.89 38.42 52604.10 88888.00 2007-11-26 09:00:20.904 330 18221.81 38.43 52604.07 88888.00 2007-11-26 09:00:21.404 330 18221.74 38.43 52604.10 88888.00 2007-11-26 09:00:21.904 330 18221.82 38.46 52604.22 88888.00 2007-11-26 09:00:22.404 330 18221.72 38.39 52604.27 88888.00 2007-11-26 09:00:22.904 330 18221.81 38.32 52604.34 88888.00 2007-11-26 09:00:23.404 330 18221.81 38.25 52604.36 88888.00 2007-11-26 09:00:23.904 330 18221.79 38.21 52604.33 88888.00 2007-11-26 09:00:24.404 330 18221.71 38.34 52604.21 88888.00 2007-11-26 09:00:24.904 330 18221.91 38.39 52604.14 88888.00 2007-11-26 09:00:25.404 330 18221.88 38.36 52604.11 88888.00 2007-11-26 09:00:25.904 330 18221.84 38.28 52604.18 88888.00 2007-11-26 09:00:26.404 330 18221.82 38.31 52604.20 88888.00 2007-11-26 09:00:26.904 330 18221.77 38.34 52604.29 88888.00 2007-11-26 09:00:27.404 330 18221.68 38.36 52604.38 88888.00 2007-11-26 09:00:27.904 330 18221.68 38.31 52604.36 88888.00 2007-11-26 09:00:28.404 330 18221.75 38.28 52604.29 88888.00 2007-11-26 09:00:28.904 330 18221.85 38.34 52604.28 88888.00 2007-11-26 09:00:29.404 330 18221.77 38.38 52604.22 88888.00 2007-11-26 09:00:29.904 330 18221.63 38.35 52604.18 88888.00 2007-11-26 09:00:30.404 330 18221.53 38.40 52604.25 88888.00 2007-11-26 09:00:30.904 330 18221.80 38.46 52604.36 88888.00 2007-11-26 09:00:31.404 330 18221.81 38.39 52604.38 88888.00 2007-11-26 09:00:31.904 330 18221.79 38.39 52604.29 88888.00 2007-11-26 09:00:32.404 330 18221.75 38.38 52604.21 88888.00 2007-11-26 09:00:32.904 330 18221.62 38.32 52604.15 88888.00 2007-11-26 09:00:33.404 330 18221.88 38.28 52604.11 88888.00 2007-11-26 09:00:33.904 330 18222.00 38.22 52604.21 88888.00 2007-11-26 09:00:34.404 330 18221.77 38.22 52604.28 88888.00 2007-11-26 09:00:34.904 330 18221.69 38.28 52604.29 88888.00 2007-11-26 09:00:35.404 330 18221.78 38.33 52604.25 88888.00 2007-11-26 09:00:35.904 330 18221.94 38.26 52604.21 88888.00 2007-11-26 09:00:36.404 330 18221.89 38.16 52604.28 88888.00 2007-11-26 09:00:36.904 330 18221.85 38.14 52604.32 88888.00 2007-11-26 09:00:37.404 330 18221.85 38.23 52604.26 88888.00 2007-11-26 09:00:37.904 330 18221.80 38.24 52604.18 88888.00 2007-11-26 09:00:38.404 330 18221.89 38.27 52604.17 88888.00 2007-11-26 09:00:38.904 330 18221.84 38.25 52604.23 88888.00 2007-11-26 09:00:39.404 330 18221.95 38.18 52604.33 88888.00 2007-11-26 09:00:39.904 330 18221.93 38.15 52604.29 88888.00 2007-11-26 09:00:40.404 330 18221.78 38.10 52604.22 88888.00 2007-11-26 09:00:40.904 330 18221.90 38.08 52604.16 88888.00 2007-11-26 09:00:41.404 330 18221.87 38.06 52604.32 88888.00 2007-11-26 09:00:41.904 330 18221.83 38.08 52604.36 88888.00 2007-11-26 09:00:42.404 330 18221.88 38.07 52604.30 88888.00 2007-11-26 09:00:42.904 330 18221.82 38.04 52604.24 88888.00 2007-11-26 09:00:43.404 330 18221.88 38.06 52604.24 88888.00 2007-11-26 09:00:43.904 330 18221.89 38.07 52604.16 88888.00 2007-11-26 09:00:44.404 330 18221.81 38.14 52604.24 88888.00 2007-11-26 09:00:44.904 330 18221.73 38.07 52604.13 88888.00 2007-11-26 09:00:45.404 330 18221.87 38.11 52604.15 88888.00 2007-11-26 09:00:45.904 330 18221.70 38.16 52604.13 88888.00 2007-11-26 09:00:46.404 330 18221.77 38.11 52604.17 88888.00 2007-11-26 09:00:46.904 330 18221.92 38.05 52604.11 88888.00 2007-11-26 09:00:47.404 330 18221.78 38.06 52604.12 88888.00 2007-11-26 09:00:47.904 330 18221.69 38.04 52604.25 88888.00 2007-11-26 09:00:48.404 330 18221.63 38.06 52604.29 88888.00 2007-11-26 09:00:48.904 330 18221.64 38.07 52604.36 88888.00 2007-11-26 09:00:49.404 330 18221.57 38.16 52604.36 88888.00 2007-11-26 09:00:49.904 330 18221.58 38.21 52604.17 88888.00 2007-11-26 09:00:50.404 330 18221.64 38.14 52604.21 88888.00 2007-11-26 09:00:50.904 330 18221.71 38.08 52604.16 88888.00 2007-11-26 09:00:51.404 330 18221.72 38.09 52604.18 88888.00 2007-11-26 09:00:51.904 330 18221.64 38.07 52604.21 88888.00 2007-11-26 09:00:52.404 330 18221.62 38.04 52604.15 88888.00 2007-11-26 09:00:52.904 330 18221.70 38.10 52604.21 88888.00 2007-11-26 09:00:53.404 330 18221.72 38.03 52604.26 88888.00 2007-11-26 09:00:53.904 330 18221.82 38.02 52604.29 88888.00 2007-11-26 09:00:54.404 330 18221.74 38.04 52604.40 88888.00 2007-11-26 09:00:54.904 330 18221.62 37.93 52604.36 88888.00 2007-11-26 09:00:55.404 330 18221.66 37.96 52604.29 88888.00 2007-11-26 09:00:55.904 330 18221.79 37.95 52604.36 88888.00 2007-11-26 09:00:56.404 330 18221.79 37.98 52604.28 88888.00 2007-11-26 09:00:56.904 330 18221.72 38.06 52604.21 88888.00 2007-11-26 09:00:57.404 330 18221.63 38.02 52604.27 88888.00 2007-11-26 09:00:57.904 330 18221.64 38.08 52604.30 88888.00 2007-11-26 09:00:58.404 330 18221.48 38.12 52604.24 88888.00 2007-11-26 09:00:58.904 330 18221.46 38.02 52604.45 88888.00 2007-11-26 09:00:59.404 330 18221.47 38.01 52604.39 88888.00 2007-11-26 09:00:59.904 330 18221.58 38.01 52604.41 88888.00 2007-11-26 09:01:00.404 330 18221.68 37.96 52604.55 88888.00 2007-11-26 09:01:00.904 330 18221.57 37.96 52604.60 88888.00 2007-11-26 09:01:01.404 330 18221.42 37.88 52604.64 88888.00 2007-11-26 09:01:01.904 330 18221.35 37.87 52604.70 88888.00 2007-11-26 09:01:02.404 330 18221.42 37.92 52604.58 88888.00 2007-11-26 09:01:02.904 330 18221.36 37.91 52604.63 88888.00 2007-11-26 09:01:03.404 330 18221.45 37.96 52604.69 88888.00 2007-11-26 09:01:03.904 330 18221.55 38.02 52604.53 88888.00 2007-11-26 09:01:04.404 330 18221.48 38.05 52604.59 88888.00 2007-11-26 09:01:04.904 330 18221.44 37.92 52604.68 88888.00 2007-11-26 09:01:05.404 330 18221.35 37.94 52604.64 88888.00 2007-11-26 09:01:05.904 330 18221.41 37.96 52604.56 88888.00 2007-11-26 09:01:06.404 330 18221.55 37.92 52604.55 88888.00 2007-11-26 09:01:06.904 330 18221.58 37.98 52604.55 88888.00 2007-11-26 09:01:07.404 330 18221.55 37.98 52604.64 88888.00 2007-11-26 09:01:07.904 330 18221.50 37.93 52604.68 88888.00 2007-11-26 09:01:08.404 330 18221.45 37.94 52604.67 88888.00 2007-11-26 09:01:08.904 330 18221.45 37.96 52604.70 88888.00 2007-11-26 09:01:09.404 330 18221.41 38.01 52604.63 88888.00 2007-11-26 09:01:09.904 330 18221.47 38.02 52604.59 88888.00 2007-11-26 09:01:10.404 330 18221.47 38.07 52604.56 88888.00 2007-11-26 09:01:10.904 330 18221.50 38.13 52604.53 88888.00 2007-11-26 09:01:11.404 330 18221.49 38.16 52604.65 88888.00 2007-11-26 09:01:11.904 330 18221.52 38.09 52604.82 88888.00 2007-11-26 09:01:12.404 330 18221.42 38.00 52604.65 88888.00 2007-11-26 09:01:12.904 330 18221.45 37.93 52604.52 88888.00 2007-11-26 09:01:13.404 330 18221.37 37.96 52604.53 88888.00 2007-11-26 09:01:13.904 330 18221.35 38.00 52604.53 88888.00 2007-11-26 09:01:14.404 330 18221.37 38.03 52604.50 88888.00 2007-11-26 09:01:14.904 330 18221.28 38.05 52604.51 88888.00 2007-11-26 09:01:15.404 330 18221.37 38.04 52604.37 88888.00 2007-11-26 09:01:15.904 330 18221.34 38.08 52604.38 88888.00 2007-11-26 09:01:16.404 330 18221.19 38.02 52604.25 88888.00 2007-11-26 09:01:16.904 330 18221.23 38.02 52604.20 88888.00 2007-11-26 09:01:17.404 330 18221.24 38.01 52604.23 88888.00 2007-11-26 09:01:17.904 330 18221.29 37.99 52604.13 88888.00 2007-11-26 09:01:18.404 330 18221.38 37.94 52604.16 88888.00 2007-11-26 09:01:18.904 330 18221.33 37.93 52604.28 88888.00 2007-11-26 09:01:19.404 330 18221.15 37.99 52604.29 88888.00 2007-11-26 09:01:19.904 330 18221.15 37.96 52604.32 88888.00 2007-11-26 09:01:20.404 330 18221.25 38.00 52604.34 88888.00 2007-11-26 09:01:20.904 330 18221.22 38.03 52604.32 88888.00 2007-11-26 09:01:21.404 330 18221.14 37.93 52604.28 88888.00 2007-11-26 09:01:21.904 330 18221.23 37.92 52604.26 88888.00 2007-11-26 09:01:22.404 330 18221.11 37.96 52604.34 88888.00 2007-11-26 09:01:22.904 330 18221.09 37.93 52604.30 88888.00 2007-11-26 09:01:23.404 330 18221.11 37.90 52604.39 88888.00 2007-11-26 09:01:23.904 330 18221.19 37.89 52604.43 88888.00 2007-11-26 09:01:24.404 330 18221.18 37.95 52604.40 88888.00 2007-11-26 09:01:24.904 330 18221.28 37.92 52604.34 88888.00 2007-11-26 09:01:25.404 330 18221.39 37.95 52604.39 88888.00 2007-11-26 09:01:25.904 330 18221.53 38.00 52604.40 88888.00 2007-11-26 09:01:26.404 330 18221.55 37.90 52604.30 88888.00 2007-11-26 09:01:26.904 330 18221.55 37.88 52604.28 88888.00 2007-11-26 09:01:27.404 330 18221.42 37.88 52604.35 88888.00 2007-11-26 09:01:27.904 330 18221.15 37.78 52604.36 88888.00 2007-11-26 09:01:28.404 330 18221.22 37.81 52604.38 88888.00 2007-11-26 09:01:28.904 330 18221.16 37.87 52604.35 88888.00 2007-11-26 09:01:29.404 330 18221.28 37.85 52604.37 88888.00 2007-11-26 09:01:29.904 330 18221.51 37.79 52604.36 88888.00 2007-11-26 09:01:30.404 330 18221.70 37.76 52604.52 88888.00 2007-11-26 09:01:30.904 330 18221.49 37.81 52604.58 88888.00 2007-11-26 09:01:31.404 330 18221.38 37.81 52604.53 88888.00 2007-11-26 09:01:31.904 330 18221.36 37.78 52604.40 88888.00 2007-11-26 09:01:32.404 330 18221.29 37.71 52604.46 88888.00 2007-11-26 09:01:32.904 330 18221.07 37.69 52604.51 88888.00 2007-11-26 09:01:33.404 330 18221.04 37.67 52604.56 88888.00 2007-11-26 09:01:33.904 330 18220.97 37.61 52604.49 88888.00 2007-11-26 09:01:34.404 330 18220.93 37.65 52604.45 88888.00 2007-11-26 09:01:34.904 330 18221.12 37.69 52604.43 88888.00 2007-11-26 09:01:35.404 330 18221.16 37.64 52604.47 88888.00 2007-11-26 09:01:35.904 330 18221.23 37.67 52604.32 88888.00 2007-11-26 09:01:36.404 330 18220.97 37.74 52604.30 88888.00 2007-11-26 09:01:36.904 330 18220.99 37.73 52604.34 88888.00 2007-11-26 09:01:37.404 330 18221.03 37.75 52604.28 88888.00 2007-11-26 09:01:37.904 330 18221.07 37.74 52604.27 88888.00 2007-11-26 09:01:38.404 330 18220.99 37.56 52604.25 88888.00 2007-11-26 09:01:38.904 330 18221.02 37.53 52604.32 88888.00 2007-11-26 09:01:39.404 330 18220.88 37.61 52604.30 88888.00 2007-11-26 09:01:39.904 330 18221.04 37.65 52604.30 88888.00 2007-11-26 09:01:40.404 330 18221.07 37.70 52604.30 88888.00 2007-11-26 09:01:40.904 330 18221.16 37.71 52604.40 88888.00 2007-11-26 09:01:41.404 330 18221.06 37.81 52604.47 88888.00 2007-11-26 09:01:41.904 330 18221.11 37.73 52604.49 88888.00 2007-11-26 09:01:42.404 330 18221.19 37.69 52604.47 88888.00 2007-11-26 09:01:42.904 330 18221.29 37.67 52604.47 88888.00 2007-11-26 09:01:43.404 330 18221.29 37.69 52604.49 88888.00 2007-11-26 09:01:43.904 330 18221.33 37.67 52604.53 88888.00 2007-11-26 09:01:44.404 330 18221.25 37.68 52604.56 88888.00 2007-11-26 09:01:44.904 330 18221.37 37.74 52604.55 88888.00 2007-11-26 09:01:45.404 330 18221.22 37.81 52604.58 88888.00 2007-11-26 09:01:45.904 330 18221.05 37.79 52604.56 88888.00 2007-11-26 09:01:46.404 330 18221.03 37.76 52604.56 88888.00 2007-11-26 09:01:46.904 330 18220.90 37.69 52604.49 88888.00 2007-11-26 09:01:47.404 330 18221.06 37.67 52604.53 88888.00 2007-11-26 09:01:47.904 330 18221.11 37.71 52604.58 88888.00 2007-11-26 09:01:48.404 330 18221.15 37.80 52604.61 88888.00 2007-11-26 09:01:48.904 330 18221.15 37.85 52604.56 88888.00 2007-11-26 09:01:49.404 330 18221.17 37.87 52604.52 88888.00 2007-11-26 09:01:49.904 330 18221.07 37.98 52604.56 88888.00 2007-11-26 09:01:50.404 330 18221.12 37.91 52604.56 88888.00 2007-11-26 09:01:50.904 330 18221.25 37.91 52604.53 88888.00 2007-11-26 09:01:51.404 330 18221.11 37.98 52604.56 88888.00 2007-11-26 09:01:51.904 330 18221.16 37.99 52604.58 88888.00 2007-11-26 09:01:52.404 330 18221.17 38.01 52604.55 88888.00 2007-11-26 09:01:52.904 330 18221.08 37.99 52604.50 88888.00 2007-11-26 09:01:53.404 330 18221.20 37.95 52604.48 88888.00 2007-11-26 09:01:53.904 330 18221.05 37.96 52604.48 88888.00 2007-11-26 09:01:54.404 330 18221.09 37.97 52604.58 88888.00 2007-11-26 09:01:54.904 330 18221.19 37.94 52604.70 88888.00 2007-11-26 09:01:55.404 330 18221.33 37.90 52604.64 88888.00 2007-11-26 09:01:55.904 330 18221.35 37.91 52604.72 88888.00 2007-11-26 09:01:56.404 330 18221.42 37.97 52604.73 88888.00 2007-11-26 09:01:56.904 330 18221.39 38.07 52604.69 88888.00 2007-11-26 09:01:57.401 330 18221.37 38.00 52604.70 88888.00 2007-11-26 09:01:57.901 330 18221.40 38.02 52604.79 88888.00 2007-11-26 09:01:58.401 330 18221.41 38.02 52604.84 88888.00 2007-11-26 09:01:58.901 330 18221.34 38.06 52604.90 88888.00 2007-11-26 09:01:59.401 330 18221.19 37.99 52604.81 88888.00 2007-11-26 09:01:59.901 330 18221.18 37.99 52604.81 88888.00 2007-11-26 09:02:00.401 330 18221.28 38.05 52604.85 88888.00 2007-11-26 09:02:00.901 330 18221.19 38.09 52604.93 88888.00 2007-11-26 09:02:01.401 330 18221.35 38.18 52604.84 88888.00 2007-11-26 09:02:01.901 330 18221.29 38.21 52604.86 88888.00 2007-11-26 09:02:02.401 330 18221.05 38.26 52604.88 88888.00 2007-11-26 09:02:02.901 330 18221.13 38.30 52604.90 88888.00 2007-11-26 09:02:03.401 330 18221.17 38.25 52604.91 88888.00 2007-11-26 09:02:03.901 330 18221.24 38.23 52604.84 88888.00 2007-11-26 09:02:04.401 330 18221.29 38.34 52604.80 88888.00 2007-11-26 09:02:04.901 330 18221.28 38.46 52604.76 88888.00 2007-11-26 09:02:05.401 330 18221.24 38.51 52604.75 88888.00 2007-11-26 09:02:05.901 330 18221.33 38.52 52604.68 88888.00 2007-11-26 09:02:06.401 330 18221.14 38.45 52604.57 88888.00 2007-11-26 09:02:06.901 330 18221.16 38.43 52604.61 88888.00 2007-11-26 09:02:07.401 330 18221.37 38.40 52604.69 88888.00 2007-11-26 09:02:07.901 330 18221.28 38.41 52604.76 88888.00 2007-11-26 09:02:08.401 330 18221.18 38.43 52604.74 88888.00 2007-11-26 09:02:08.901 330 18221.15 38.43 52604.69 88888.00 2007-11-26 09:02:09.401 330 18221.26 38.37 52604.69 88888.00 2007-11-26 09:02:09.901 330 18221.40 38.32 52604.65 88888.00 2007-11-26 09:02:10.401 330 18221.29 38.39 52604.67 88888.00 2007-11-26 09:02:10.901 330 18221.28 38.38 52604.74 88888.00 2007-11-26 09:02:11.401 330 18221.29 38.44 52604.60 88888.00 2007-11-26 09:02:11.901 330 18221.08 38.51 52604.61 88888.00 2007-11-26 09:02:12.401 330 18221.07 38.51 52604.62 88888.00 2007-11-26 09:02:12.901 330 18221.13 38.53 52604.68 88888.00 2007-11-26 09:02:13.401 330 18221.04 38.53 52604.62 88888.00 2007-11-26 09:02:13.901 330 18221.14 38.53 52604.67 88888.00 2007-11-26 09:02:14.401 330 18221.19 38.52 52604.72 88888.00 2007-11-26 09:02:14.901 330 18221.09 38.43 52604.71 88888.00 2007-11-26 09:02:15.401 330 18221.23 38.47 52604.78 88888.00 2007-11-26 09:02:15.901 330 18221.30 38.55 52604.82 88888.00 2007-11-26 09:02:16.401 330 18221.29 38.53 52604.86 88888.00 2007-11-26 09:02:16.901 330 18221.37 38.47 52604.99 88888.00 2007-11-26 09:02:17.401 330 18221.44 38.49 52604.85 88888.00 2007-11-26 09:02:17.901 330 18221.48 38.53 52604.81 88888.00 2007-11-26 09:02:18.401 330 18221.39 38.59 52604.78 88888.00 2007-11-26 09:02:18.901 330 18221.46 38.61 52604.75 88888.00 2007-11-26 09:02:19.401 330 18221.31 38.59 52604.81 88888.00 2007-11-26 09:02:19.901 330 18221.37 38.64 52604.74 88888.00 2007-11-26 09:02:20.401 330 18221.49 38.60 52604.64 88888.00 2007-11-26 09:02:20.901 330 18221.36 38.58 52604.65 88888.00 2007-11-26 09:02:21.401 330 18221.38 38.64 52604.70 88888.00 2007-11-26 09:02:21.901 330 18221.39 38.64 52604.73 88888.00 2007-11-26 09:02:22.401 330 18221.38 38.63 52604.64 88888.00 2007-11-26 09:02:22.901 330 18221.40 38.64 52604.48 88888.00 2007-11-26 09:02:23.401 330 18221.45 38.78 52604.58 88888.00 2007-11-26 09:02:23.901 330 18221.36 38.69 52604.65 88888.00 2007-11-26 09:02:24.401 330 18221.41 38.67 52604.68 88888.00 2007-11-26 09:02:24.901 330 18221.38 38.65 52604.67 88888.00 2007-11-26 09:02:25.401 330 18221.31 38.58 52604.63 88888.00 2007-11-26 09:02:25.901 330 18221.39 38.64 52604.50 88888.00 2007-11-26 09:02:26.401 330 18221.49 38.64 52604.51 88888.00 2007-11-26 09:02:26.901 330 18221.50 38.69 52604.59 88888.00 2007-11-26 09:02:27.401 330 18221.46 38.74 52604.65 88888.00 2007-11-26 09:02:27.901 330 18221.49 38.80 52604.68 88888.00 2007-11-26 09:02:28.401 330 18221.51 38.71 52604.68 88888.00 2007-11-26 09:02:28.901 330 18221.59 38.63 52604.64 88888.00 2007-11-26 09:02:29.401 330 18221.48 38.54 52604.68 88888.00 2007-11-26 09:02:29.901 330 18221.47 38.51 52604.70 88888.00 2007-11-26 09:02:30.401 330 18221.49 38.47 52604.74 88888.00 2007-11-26 09:02:30.901 330 18221.63 38.49 52604.69 88888.00 2007-11-26 09:02:31.401 330 18221.50 38.56 52604.69 88888.00 2007-11-26 09:02:31.901 330 18221.52 38.65 52604.53 88888.00 2007-11-26 09:02:32.401 330 18221.55 38.70 52604.57 88888.00 2007-11-26 09:02:32.901 330 18221.50 38.73 52604.57 88888.00 2007-11-26 09:02:33.401 330 18221.37 38.66 52604.64 88888.00 2007-11-26 09:02:33.901 330 18221.42 38.64 52604.70 88888.00 2007-11-26 09:02:34.401 330 18221.49 38.56 52604.70 88888.00 2007-11-26 09:02:34.901 330 18221.59 38.55 52604.64 88888.00 2007-11-26 09:02:35.401 330 18221.52 38.56 52604.63 88888.00 2007-11-26 09:02:35.901 330 18221.46 38.47 52604.71 88888.00 2007-11-26 09:02:36.401 330 18221.48 38.44 52604.72 88888.00 2007-11-26 09:02:36.901 330 18221.49 38.46 52604.68 88888.00 2007-11-26 09:02:37.401 330 18221.47 38.48 52604.69 88888.00 2007-11-26 09:02:37.901 330 18221.60 38.39 52604.59 88888.00 2007-11-26 09:02:38.401 330 18221.53 38.35 52604.46 88888.00 2007-11-26 09:02:38.901 330 18221.51 38.36 52604.52 88888.00 2007-11-26 09:02:39.401 330 18221.61 38.38 52604.50 88888.00 2007-11-26 09:02:39.901 330 18221.68 38.34 52604.56 88888.00 2007-11-26 09:02:40.401 330 18221.59 38.35 52604.67 88888.00 2007-11-26 09:02:40.901 330 18221.61 38.33 52604.71 88888.00 2007-11-26 09:02:41.401 330 18221.57 38.41 52604.87 88888.00 2007-11-26 09:02:41.901 330 18221.58 38.45 52604.85 88888.00 2007-11-26 09:02:42.401 330 18221.64 38.34 52604.86 88888.00 2007-11-26 09:02:42.901 330 18221.82 38.23 52604.84 88888.00 2007-11-26 09:02:43.401 330 18221.72 38.23 52604.95 88888.00 2007-11-26 09:02:43.901 330 18221.78 38.20 52604.85 88888.00 2007-11-26 09:02:44.401 330 18221.64 38.15 52604.85 88888.00 2007-11-26 09:02:44.901 330 18221.56 38.14 52604.85 88888.00 2007-11-26 09:02:45.401 330 18221.67 38.19 52604.95 88888.00 2007-11-26 09:02:45.901 330 18221.67 38.09 52604.99 88888.00 2007-11-26 09:02:46.401 330 18221.75 38.09 52605.04 88888.00 2007-11-26 09:02:46.901 330 18221.85 38.16 52605.06 88888.00 2007-11-26 09:02:47.401 330 18221.72 38.14 52605.03 88888.00 2007-11-26 09:02:47.901 330 18221.96 38.06 52605.04 88888.00 2007-11-26 09:02:48.401 330 18222.00 38.12 52605.02 88888.00 2007-11-26 09:02:48.901 330 18222.09 38.20 52605.10 88888.00 2007-11-26 09:02:49.401 330 18222.04 38.22 52605.10 88888.00 2007-11-26 09:02:49.901 330 18221.75 38.12 52604.97 88888.00 2007-11-26 09:02:50.401 330 18221.67 38.05 52604.94 88888.00 2007-11-26 09:02:50.901 330 18221.67 38.11 52604.91 88888.00 2007-11-26 09:02:51.401 330 18221.69 38.15 52604.85 88888.00 2007-11-26 09:02:51.901 330 18221.50 38.12 52604.86 88888.00 2007-11-26 09:02:52.401 330 18221.44 38.09 52604.87 88888.00 2007-11-26 09:02:52.901 330 18221.53 38.08 52604.79 88888.00 2007-11-26 09:02:53.401 330 18221.55 37.98 52604.85 88888.00 2007-11-26 09:02:53.901 330 18221.63 37.93 52604.96 88888.00 2007-11-26 09:02:54.401 330 18221.62 37.93 52604.99 88888.00 2007-11-26 09:02:54.901 330 18221.55 38.00 52604.83 88888.00 2007-11-26 09:02:55.401 330 18221.55 38.02 52604.71 88888.00 2007-11-26 09:02:55.901 330 18221.42 37.98 52604.82 88888.00 2007-11-26 09:02:56.401 330 18221.24 38.04 52604.98 88888.00 2007-11-26 09:02:56.901 330 18221.28 38.09 52604.96 88888.00 2007-11-26 09:02:57.401 330 18221.35 38.15 52604.93 88888.00 2007-11-26 09:02:57.901 330 18221.34 38.14 52605.02 88888.00 2007-11-26 09:02:58.401 330 18221.49 38.08 52604.93 88888.00 2007-11-26 09:02:58.901 330 18221.44 38.07 52604.79 88888.00 2007-11-26 09:02:59.401 330 18221.27 38.12 52604.79 88888.00 2007-11-26 09:02:59.901 330 18221.19 38.13 52604.93 88888.00 2007-11-26 09:03:00.401 330 18221.11 38.11 52604.95 88888.00 2007-11-26 09:03:00.901 330 18221.18 38.14 52604.97 88888.00 2007-11-26 09:03:01.401 330 18221.24 38.14 52604.93 88888.00 2007-11-26 09:03:01.901 330 18221.24 38.20 52604.91 88888.00 2007-11-26 09:03:02.401 330 18221.08 38.23 52604.98 88888.00 2007-11-26 09:03:02.901 330 18221.08 38.23 52605.07 88888.00 2007-11-26 09:03:03.401 330 18221.15 38.29 52605.02 88888.00 2007-11-26 09:03:03.901 330 18221.12 38.28 52604.95 88888.00 2007-11-26 09:03:04.401 330 18221.04 38.30 52605.03 88888.00 2007-11-26 09:03:04.901 330 18221.04 38.31 52605.02 88888.00 2007-11-26 09:03:05.401 330 18221.22 38.33 52604.93 88888.00 2007-11-26 09:03:05.901 330 18221.23 38.36 52605.02 88888.00 2007-11-26 09:03:06.401 330 18221.25 38.37 52605.14 88888.00 2007-11-26 09:03:06.901 330 18221.15 38.36 52605.06 88888.00 2007-11-26 09:03:07.401 330 18221.01 38.39 52605.03 88888.00 2007-11-26 09:03:07.901 330 18220.96 38.44 52604.97 88888.00 2007-11-26 09:03:08.401 330 18220.98 38.49 52604.97 88888.00 2007-11-26 09:03:08.901 330 18220.94 38.46 52605.04 88888.00 2007-11-26 09:03:09.401 330 18220.87 38.49 52605.07 88888.00 2007-11-26 09:03:09.901 330 18220.95 38.55 52605.05 88888.00 2007-11-26 09:03:10.401 330 18221.03 38.49 52605.11 88888.00 2007-11-26 09:03:10.901 330 18220.99 38.41 52605.10 88888.00 2007-11-26 09:03:11.401 330 18220.85 38.42 52605.01 88888.00 2007-11-26 09:03:11.901 330 18220.90 38.60 52604.99 88888.00 2007-11-26 09:03:12.401 330 18220.90 38.59 52605.07 88888.00 2007-11-26 09:03:12.901 330 18220.87 38.64 52605.15 88888.00 2007-11-26 09:03:13.401 330 18220.87 38.64 52605.17 88888.00 2007-11-26 09:03:13.901 330 18220.80 38.52 52605.14 88888.00 2007-11-26 09:03:14.401 330 18220.75 38.47 52605.13 88888.00 2007-11-26 09:03:14.901 330 18220.93 38.47 52605.08 88888.00 2007-11-26 09:03:15.401 330 18220.90 38.45 52605.02 88888.00 2007-11-26 09:03:15.901 330 18220.93 38.41 52605.01 88888.00 2007-11-26 09:03:16.401 330 18220.84 38.48 52604.96 88888.00 2007-11-26 09:03:16.901 330 18220.72 38.52 52604.98 88888.00 2007-11-26 09:03:17.401 330 18220.69 38.49 52605.01 88888.00 2007-11-26 09:03:17.901 330 18220.73 38.52 52605.10 88888.00 2007-11-26 09:03:18.401 330 18220.83 38.55 52605.01 88888.00 2007-11-26 09:03:18.901 330 18220.94 38.55 52604.86 88888.00 2007-11-26 09:03:19.401 330 18220.96 38.60 52604.83 88888.00 2007-11-26 09:03:19.901 330 18220.99 38.63 52604.91 88888.00 2007-11-26 09:03:20.401 330 18220.98 38.63 52604.94 88888.00 2007-11-26 09:03:20.901 330 18220.95 38.59 52605.04 88888.00 2007-11-26 09:03:21.401 330 18221.06 38.60 52605.16 88888.00 2007-11-26 09:03:21.901 330 18220.73 38.62 52605.17 88888.00 2007-11-26 09:03:22.401 330 18220.77 38.62 52605.06 88888.00 2007-11-26 09:03:22.901 330 18220.83 38.61 52604.97 88888.00 2007-11-26 09:03:23.401 330 18220.92 38.65 52604.87 88888.00 2007-11-26 09:03:23.901 330 18221.01 38.64 52604.81 88888.00 2007-11-26 09:03:24.401 330 18220.93 38.62 52604.80 88888.00 2007-11-26 09:03:24.901 330 18220.91 38.73 52604.69 88888.00 2007-11-26 09:03:25.401 330 18220.93 38.76 52604.80 88888.00 2007-11-26 09:03:25.901 330 18220.99 38.67 52604.83 88888.00 2007-11-26 09:03:26.401 330 18221.01 38.72 52604.94 88888.00 2007-11-26 09:03:26.901 330 18221.04 38.79 52604.87 88888.00 2007-11-26 09:03:27.401 330 18220.66 38.81 52604.96 88888.00 2007-11-26 09:03:27.901 330 18220.79 38.74 52604.97 88888.00 2007-11-26 09:03:28.401 330 18220.84 38.79 52605.01 88888.00 2007-11-26 09:03:28.901 330 18220.99 38.88 52604.90 88888.00 2007-11-26 09:03:29.401 330 18221.11 38.89 52604.76 88888.00 2007-11-26 09:03:29.901 330 18221.05 38.89 52604.69 88888.00 2007-11-26 09:03:30.401 330 18220.91 38.82 52604.71 88888.00 2007-11-26 09:03:30.901 330 18220.88 38.80 52604.73 88888.00 2007-11-26 09:03:31.401 330 18220.82 38.95 52604.64 88888.00 2007-11-26 09:03:31.901 330 18220.94 39.05 52604.62 88888.00 2007-11-26 09:03:32.401 330 18220.87 39.01 52604.58 88888.00 2007-11-26 09:03:32.901 330 18221.04 38.95 52604.56 88888.00 2007-11-26 09:03:33.401 330 18221.19 38.96 52604.55 88888.00 2007-11-26 09:03:33.901 330 18221.09 39.00 52604.71 88888.00 2007-11-26 09:03:34.401 330 18220.96 38.97 52604.83 88888.00 2007-11-26 09:03:34.901 330 18221.12 38.93 52604.82 88888.00 2007-11-26 09:03:35.401 330 18220.92 39.03 52604.86 88888.00 2007-11-26 09:03:35.901 330 18220.97 39.00 52604.81 88888.00 2007-11-26 09:03:36.401 330 18221.07 39.03 52604.90 88888.00 2007-11-26 09:03:36.901 330 18221.04 39.08 52604.81 88888.00 2007-11-26 09:03:37.401 330 18221.25 39.06 52604.65 88888.00 2007-11-26 09:03:37.901 330 18221.28 39.08 52604.70 88888.00 2007-11-26 09:03:38.401 330 18221.26 39.00 52604.90 88888.00 2007-11-26 09:03:38.901 330 18221.08 39.01 52604.95 88888.00 2007-11-26 09:03:39.401 330 18221.19 38.98 52604.95 88888.00 2007-11-26 09:03:39.901 330 18221.06 38.98 52604.90 88888.00 2007-11-26 09:03:40.401 330 18220.98 38.94 52604.85 88888.00 2007-11-26 09:03:40.901 330 18220.86 38.97 52604.98 88888.00 2007-11-26 09:03:41.401 330 18220.99 38.93 52604.95 88888.00 2007-11-26 09:03:41.901 330 18221.20 38.93 52604.94 88888.00 2007-11-26 09:03:42.401 330 18221.30 38.91 52604.93 88888.00 2007-11-26 09:03:42.901 330 18221.39 38.88 52604.94 88888.00 2007-11-26 09:03:43.401 330 18221.39 38.89 52604.88 88888.00 2007-11-26 09:03:43.901 330 18221.30 38.88 52604.84 88888.00 2007-11-26 09:03:44.401 330 18221.26 38.88 52604.85 88888.00 2007-11-26 09:03:44.901 330 18221.28 38.89 52604.82 88888.00 2007-11-26 09:03:45.401 330 18221.28 38.95 52604.82 88888.00 2007-11-26 09:03:45.901 330 18221.25 38.95 52604.87 88888.00 2007-11-26 09:03:46.401 330 18221.34 38.90 52604.95 88888.00 2007-11-26 09:03:46.901 330 18221.25 38.82 52604.97 88888.00 2007-11-26 09:03:47.401 330 18221.28 38.80 52604.83 88888.00 2007-11-26 09:03:47.901 330 18221.47 38.76 52604.88 88888.00 2007-11-26 09:03:48.401 330 18221.47 38.80 52604.82 88888.00 2007-11-26 09:03:48.901 330 18221.44 38.86 52604.74 88888.00 2007-11-26 09:03:49.401 330 18221.56 38.86 52604.72 88888.00 2007-11-26 09:03:49.901 330 18221.44 38.77 52604.73 88888.00 2007-11-26 09:03:50.401 330 18221.47 38.79 52604.79 88888.00 2007-11-26 09:03:50.901 330 18221.55 38.87 52604.72 88888.00 2007-11-26 09:03:51.401 330 18221.50 38.80 52604.73 88888.00 2007-11-26 09:03:51.901 330 18221.48 38.75 52604.70 88888.00 2007-11-26 09:03:52.401 330 18221.53 38.78 52604.65 88888.00 2007-11-26 09:03:52.901 330 18221.53 38.69 52604.68 88888.00 2007-11-26 09:03:53.401 330 18221.47 38.65 52604.71 88888.00 2007-11-26 09:03:53.901 330 18221.47 38.65 52604.68 88888.00 2007-11-26 09:03:54.401 330 18221.58 38.66 52604.72 88888.00 2007-11-26 09:03:54.901 330 18221.69 38.54 52604.71 88888.00 2007-11-26 09:03:55.401 330 18221.75 38.49 52604.72 88888.00 2007-11-26 09:03:55.901 330 18221.59 38.48 52604.71 88888.00 2007-11-26 09:03:56.401 330 18221.55 38.44 52604.80 88888.00 2007-11-26 09:03:56.901 330 18221.61 38.37 52604.79 88888.00 2007-11-26 09:03:57.401 330 18221.62 38.33 52604.69 88888.00 2007-11-26 09:03:57.901 330 18221.72 38.30 52604.64 88888.00 2007-11-26 09:03:58.401 330 18221.73 38.32 52604.64 88888.00 2007-11-26 09:03:58.901 330 18221.70 38.27 52604.73 88888.00 2007-11-26 09:03:59.401 330 18221.68 38.34 52604.72 88888.00 2007-11-26 09:03:59.901 330 18221.74 38.44 52604.63 88888.00 2007-11-26 09:04:00.401 330 18221.60 38.49 52604.69 88888.00 2007-11-26 09:04:00.901 330 18221.42 38.47 52604.76 88888.00 2007-11-26 09:04:01.401 330 18221.64 38.53 52604.74 88888.00 2007-11-26 09:04:01.901 330 18221.64 38.52 52604.80 88888.00 2007-11-26 09:04:02.401 330 18221.73 38.44 52604.85 88888.00 2007-11-26 09:04:02.901 330 18221.72 38.53 52604.85 88888.00 2007-11-26 09:04:03.401 330 18221.69 38.47 52604.76 88888.00 2007-11-26 09:04:03.901 330 18221.69 38.51 52604.73 88888.00 2007-11-26 09:04:04.401 330 18221.68 38.52 52604.64 88888.00 2007-11-26 09:04:04.901 330 18221.74 38.58 52604.70 88888.00 2007-11-26 09:04:05.401 330 18221.85 38.64 52604.58 88888.00 2007-11-26 09:04:05.901 330 18221.81 38.64 52604.61 88888.00 2007-11-26 09:04:06.401 330 18221.85 38.58 52604.67 88888.00 2007-11-26 09:04:06.901 330 18221.78 38.53 52604.61 88888.00 2007-11-26 09:04:07.401 330 18221.74 38.55 52604.56 88888.00 2007-11-26 09:04:07.901 330 18221.75 38.62 52604.64 88888.00 2007-11-26 09:04:08.401 330 18221.81 38.67 52604.64 88888.00 2007-11-26 09:04:08.901 330 18221.85 38.65 52604.71 88888.00 2007-11-26 09:04:09.401 330 18221.89 38.64 52604.72 88888.00 2007-11-26 09:04:09.901 330 18221.83 38.57 52604.71 88888.00 2007-11-26 09:04:10.401 330 18221.84 38.53 52604.70 88888.00 2007-11-26 09:04:10.901 330 18221.83 38.54 52604.76 88888.00 2007-11-26 09:04:11.401 330 18221.85 38.61 52604.91 88888.00 2007-11-26 09:04:11.901 330 18221.79 38.57 52604.96 88888.00 2007-11-26 09:04:12.401 330 18221.82 38.57 52604.94 88888.00 2007-11-26 09:04:12.901 330 18221.84 38.54 52604.96 88888.00 2007-11-26 09:04:13.401 330 18221.82 38.58 52604.88 88888.00 2007-11-26 09:04:13.901 330 18221.82 38.60 52604.85 88888.00 2007-11-26 09:04:14.401 330 18221.83 38.64 52604.83 88888.00 2007-11-26 09:04:14.901 330 18221.85 38.58 52604.79 88888.00 2007-11-26 09:04:15.401 330 18221.78 38.57 52604.91 88888.00 2007-11-26 09:04:15.901 330 18221.74 38.48 52604.82 88888.00 2007-11-26 09:04:16.401 330 18221.67 38.53 52604.82 88888.00 2007-11-26 09:04:16.901 330 18221.77 38.60 52604.93 88888.00 2007-11-26 09:04:17.401 330 18221.70 38.64 52604.90 88888.00 2007-11-26 09:04:17.901 330 18221.60 38.64 52604.90 88888.00 2007-11-26 09:04:18.401 330 18221.62 38.68 52604.82 88888.00 2007-11-26 09:04:18.901 330 18221.47 38.63 52604.88 88888.00 2007-11-26 09:04:19.401 330 18221.51 38.64 52604.92 88888.00 2007-11-26 09:04:19.901 330 18221.59 38.62 52604.86 88888.00 2007-11-26 09:04:20.401 330 18221.70 38.62 52604.81 88888.00 2007-11-26 09:04:20.901 330 18221.59 38.65 52604.71 88888.00 2007-11-26 09:04:21.401 330 18221.61 38.59 52604.74 88888.00 2007-11-26 09:04:21.901 330 18221.62 38.61 52604.82 88888.00 2007-11-26 09:04:22.401 330 18221.69 38.68 52604.92 88888.00 2007-11-26 09:04:22.901 330 18221.74 38.76 52604.93 88888.00 2007-11-26 09:04:23.401 330 18221.71 38.79 52604.94 88888.00 2007-11-26 09:04:23.901 330 18221.60 38.74 52604.94 88888.00 2007-11-26 09:04:24.401 330 18221.67 38.66 52604.83 88888.00 2007-11-26 09:04:24.901 330 18221.68 38.68 52604.85 88888.00 2007-11-26 09:04:25.401 330 18221.78 38.68 52604.78 88888.00 2007-11-26 09:04:25.901 330 18221.67 38.61 52604.74 88888.00 2007-11-26 09:04:26.401 330 18221.69 38.54 52604.81 88888.00 2007-11-26 09:04:26.901 330 18221.61 38.67 52604.83 88888.00 2007-11-26 09:04:27.401 330 18221.62 38.73 52604.79 88888.00 2007-11-26 09:04:27.901 330 18221.62 38.71 52604.91 88888.00 2007-11-26 09:04:28.401 330 18221.57 38.76 52604.92 88888.00 2007-11-26 09:04:28.901 330 18221.63 38.85 52604.92 88888.00 2007-11-26 09:04:29.401 330 18221.62 38.92 52604.91 88888.00 2007-11-26 09:04:29.901 330 18221.47 39.00 52604.86 88888.00 2007-11-26 09:04:30.401 330 18221.60 39.00 52604.86 88888.00 2007-11-26 09:04:30.901 330 18221.60 38.92 52604.90 88888.00 2007-11-26 09:04:31.401 330 18221.64 38.84 52604.97 88888.00 2007-11-26 09:04:31.901 330 18221.61 38.86 52605.01 88888.00 2007-11-26 09:04:32.401 330 18221.59 38.80 52604.97 88888.00 2007-11-26 09:04:32.901 330 18221.61 38.80 52604.83 88888.00 2007-11-26 09:04:33.401 330 18221.66 38.82 52604.90 88888.00 2007-11-26 09:04:33.901 330 18221.49 38.82 52604.85 88888.00 2007-11-26 09:04:34.401 330 18221.44 38.88 52604.74 88888.00 2007-11-26 09:04:34.901 330 18221.55 38.82 52604.79 88888.00 2007-11-26 09:04:35.401 330 18221.58 38.77 52604.85 88888.00 2007-11-26 09:04:35.901 330 18221.47 38.72 52604.90 88888.00 2007-11-26 09:04:36.401 330 18221.42 38.81 52604.93 88888.00 2007-11-26 09:04:36.901 330 18221.57 38.87 52604.86 88888.00 2007-11-26 09:04:37.401 330 18221.58 38.92 52604.80 88888.00 2007-11-26 09:04:37.901 330 18221.58 38.96 52604.86 88888.00 2007-11-26 09:04:38.401 330 18221.63 39.02 52604.92 88888.00 2007-11-26 09:04:38.901 330 18221.56 39.10 52604.93 88888.00 2007-11-26 09:04:39.401 330 18221.68 39.09 52604.87 88888.00 2007-11-26 09:04:39.901 330 18221.77 39.02 52604.87 88888.00 2007-11-26 09:04:40.401 330 18221.68 38.99 52604.97 88888.00 2007-11-26 09:04:40.901 330 18221.79 39.01 52604.86 88888.00 2007-11-26 09:04:41.401 330 18221.80 38.98 52604.97 88888.00 2007-11-26 09:04:41.901 330 18221.72 38.99 52604.98 88888.00 2007-11-26 09:04:42.401 330 18221.82 38.99 52604.97 88888.00 2007-11-26 09:04:42.901 330 18221.98 39.02 52605.09 88888.00 2007-11-26 09:04:43.401 330 18221.92 39.07 52605.07 88888.00 2007-11-26 09:04:43.901 330 18221.74 39.06 52605.03 88888.00 2007-11-26 09:04:44.401 330 18221.72 39.10 52605.03 88888.00 2007-11-26 09:04:44.901 330 18221.81 39.10 52605.02 88888.00 2007-11-26 09:04:45.401 330 18221.77 39.13 52605.06 88888.00 2007-11-26 09:04:45.901 330 18221.78 39.15 52605.03 88888.00 2007-11-26 09:04:46.401 330 18221.79 39.15 52604.97 88888.00 2007-11-26 09:04:46.901 330 18221.95 39.20 52604.95 88888.00 2007-11-26 09:04:47.401 330 18222.05 39.16 52604.97 88888.00 2007-11-26 09:04:47.901 330 18222.02 39.18 52605.01 88888.00 2007-11-26 09:04:48.401 330 18221.93 39.20 52605.14 88888.00 2007-11-26 09:04:48.901 330 18221.89 39.20 52605.13 88888.00 2007-11-26 09:04:49.401 330 18221.90 39.13 52605.13 88888.00 2007-11-26 09:04:49.901 330 18221.94 39.03 52605.10 88888.00 2007-11-26 09:04:50.401 330 18221.91 39.08 52605.13 88888.00 2007-11-26 09:04:50.901 330 18221.94 39.18 52605.17 88888.00 2007-11-26 09:04:51.401 330 18221.85 39.23 52605.19 88888.00 2007-11-26 09:04:51.901 330 18222.04 39.30 52605.25 88888.00 2007-11-26 09:04:52.401 330 18222.15 39.24 52605.30 88888.00 2007-11-26 09:04:52.901 330 18222.14 39.26 52605.22 88888.00 2007-11-26 09:04:53.401 330 18222.09 39.33 52605.08 88888.00 2007-11-26 09:04:53.901 330 18222.02 39.30 52605.08 88888.00 2007-11-26 09:04:54.401 330 18222.13 39.26 52605.07 88888.00 2007-11-26 09:04:54.901 330 18222.32 39.22 52605.07 88888.00 2007-11-26 09:04:55.401 330 18222.14 39.15 52605.06 88888.00 2007-11-26 09:04:55.901 330 18222.18 39.18 52605.08 88888.00 2007-11-26 09:04:56.401 330 18222.43 39.28 52605.15 88888.00 2007-11-26 09:04:56.901 330 18222.20 39.34 52605.14 88888.00 2007-11-26 09:04:57.401 330 18222.14 39.36 52605.21 88888.00 2007-11-26 09:04:57.901 330 18222.16 39.43 52605.34 88888.00 2007-11-26 09:04:58.401 330 18222.18 39.37 52605.26 88888.00 2007-11-26 09:04:58.901 330 18222.33 39.32 52605.22 88888.00 2007-11-26 09:04:59.401 330 18222.29 39.41 52605.19 88888.00 2007-11-26 09:04:59.901 330 18222.34 39.35 52605.18 88888.00 2007-11-26 09:05:00.401 330 18222.33 39.32 52605.13 88888.00 2007-11-26 09:05:00.901 330 18222.32 39.34 52605.08 88888.00 2007-11-26 09:05:01.401 330 18222.27 39.35 52605.14 88888.00 2007-11-26 09:05:01.901 330 18222.25 39.37 52605.16 88888.00 2007-11-26 09:05:02.401 330 18222.28 39.38 52605.17 88888.00 2007-11-26 09:05:02.901 330 18222.21 39.36 52605.13 88888.00 2007-11-26 09:05:03.401 330 18222.12 39.32 52605.11 88888.00 2007-11-26 09:05:03.901 330 18222.24 39.30 52605.22 88888.00 2007-11-26 09:05:04.401 330 18222.24 39.31 52605.28 88888.00 2007-11-26 09:05:04.901 330 18222.32 39.33 52605.31 88888.00 2007-11-26 09:05:05.401 330 18222.21 39.32 52605.22 88888.00 2007-11-26 09:05:05.901 330 18222.24 39.25 52605.13 88888.00 2007-11-26 09:05:06.401 330 18222.33 39.22 52605.05 88888.00 2007-11-26 09:05:06.901 330 18222.34 39.27 52605.01 88888.00 2007-11-26 09:05:07.401 330 18222.48 39.27 52605.09 88888.00 2007-11-26 09:05:07.901 330 18222.38 39.29 52605.18 88888.00 2007-11-26 09:05:08.401 330 18222.39 39.37 52605.28 88888.00 2007-11-26 09:05:08.901 330 18222.36 39.43 52605.29 88888.00 2007-11-26 09:05:09.401 330 18222.49 39.43 52605.32 88888.00 2007-11-26 09:05:09.901 330 18222.47 39.40 52605.31 88888.00 2007-11-26 09:05:10.401 330 18222.55 39.43 52605.33 88888.00 2007-11-26 09:05:10.901 330 18222.56 39.55 52605.27 88888.00 2007-11-26 09:05:11.401 330 18222.50 39.70 52605.31 88888.00 2007-11-26 09:05:11.901 330 18222.47 39.72 52605.48 88888.00 2007-11-26 09:05:12.401 330 18222.53 39.68 52605.41 88888.00 2007-11-26 09:05:12.901 330 18222.28 39.70 52605.37 88888.00 2007-11-26 09:05:13.401 330 18222.15 39.65 52605.23 88888.00 2007-11-26 09:05:13.901 330 18222.45 39.64 52605.21 88888.00 2007-11-26 09:05:14.401 330 18222.65 39.69 52605.28 88888.00 2007-11-26 09:05:14.901 330 18222.69 39.63 52605.26 88888.00 2007-11-26 09:05:15.401 330 18222.68 39.55 52605.23 88888.00 2007-11-26 09:05:15.901 330 18222.69 39.46 52605.14 88888.00 2007-11-26 09:05:16.401 330 18222.54 39.52 52604.99 88888.00 2007-11-26 09:05:16.901 330 18222.51 39.65 52605.10 88888.00 2007-11-26 09:05:17.401 330 18222.61 39.71 52605.17 88888.00 2007-11-26 09:05:17.901 330 18222.60 39.66 52605.19 88888.00 2007-11-26 09:05:18.401 330 18222.72 39.65 52605.27 88888.00 2007-11-26 09:05:18.901 330 18222.58 39.60 52605.17 88888.00 2007-11-26 09:05:19.401 330 18222.61 39.54 52605.19 88888.00 2007-11-26 09:05:19.901 330 18222.61 39.51 52605.20 88888.00 2007-11-26 09:05:20.401 330 18222.42 39.48 52605.18 88888.00 2007-11-26 09:05:20.901 330 18222.71 39.45 52605.22 88888.00 2007-11-26 09:05:21.401 330 18222.80 39.45 52605.23 88888.00 2007-11-26 09:05:21.901 330 18222.70 39.49 52605.27 88888.00 2007-11-26 09:05:22.401 330 18222.61 39.55 52605.21 88888.00 2007-11-26 09:05:22.901 330 18222.55 39.67 52605.16 88888.00 2007-11-26 09:05:23.401 330 18222.57 39.63 52605.17 88888.00 2007-11-26 09:05:23.901 330 18222.64 39.52 52605.20 88888.00 2007-11-26 09:05:24.401 330 18222.70 39.53 52605.25 88888.00 2007-11-26 09:05:24.901 330 18222.67 39.51 52605.27 88888.00 2007-11-26 09:05:25.401 330 18222.59 39.57 52605.27 88888.00 2007-11-26 09:05:25.901 330 18222.71 39.60 52605.29 88888.00 2007-11-26 09:05:26.401 330 18222.65 39.56 52605.17 88888.00 2007-11-26 09:05:26.901 330 18222.58 39.55 52605.05 88888.00 2007-11-26 09:05:27.401 330 18222.61 39.54 52605.11 88888.00 2007-11-26 09:05:27.901 330 18222.60 39.56 52605.25 88888.00 2007-11-26 09:05:28.401 330 18222.81 39.54 52605.18 88888.00 2007-11-26 09:05:28.901 330 18222.81 39.59 52605.05 88888.00 2007-11-26 09:05:29.401 330 18222.65 39.55 52604.97 88888.00 2007-11-26 09:05:29.901 330 18222.67 39.52 52604.95 88888.00 2007-11-26 09:05:30.401 330 18222.71 39.53 52604.96 88888.00 2007-11-26 09:05:30.901 330 18222.90 39.53 52605.04 88888.00 2007-11-26 09:05:31.401 330 18222.87 39.49 52605.07 88888.00 2007-11-26 09:05:31.901 330 18222.78 39.41 52605.04 88888.00 2007-11-26 09:05:32.401 330 18222.83 39.30 52605.10 88888.00 2007-11-26 09:05:32.901 330 18222.97 39.25 52605.15 88888.00 2007-11-26 09:05:33.401 330 18222.96 39.20 52605.13 88888.00 2007-11-26 09:05:33.901 330 18222.85 39.28 52605.18 88888.00 2007-11-26 09:05:34.401 330 18222.68 39.28 52605.25 88888.00 2007-11-26 09:05:34.901 330 18222.70 39.32 52605.26 88888.00 2007-11-26 09:05:35.401 330 18222.87 39.32 52605.21 88888.00 2007-11-26 09:05:35.901 330 18222.92 39.37 52605.22 88888.00 2007-11-26 09:05:36.401 330 18222.86 39.36 52605.23 88888.00 2007-11-26 09:05:36.901 330 18222.86 39.30 52605.26 88888.00 2007-11-26 09:05:37.401 330 18222.86 39.31 52605.18 88888.00 2007-11-26 09:05:37.901 330 18222.91 39.30 52605.22 88888.00 2007-11-26 09:05:38.401 330 18222.99 39.24 52605.22 88888.00 2007-11-26 09:05:38.901 330 18222.88 39.20 52605.10 88888.00 2007-11-26 09:05:39.401 330 18222.82 39.22 52604.97 88888.00 2007-11-26 09:05:39.901 330 18222.82 39.23 52605.09 88888.00 2007-11-26 09:05:40.401 330 18222.65 39.18 52605.10 88888.00 2007-11-26 09:05:40.901 330 18222.68 39.11 52605.15 88888.00 2007-11-26 09:05:41.401 330 18222.71 39.07 52605.26 88888.00 2007-11-26 09:05:41.901 330 18222.77 39.13 52605.23 88888.00 2007-11-26 09:05:42.401 330 18222.76 39.03 52605.25 88888.00 2007-11-26 09:05:42.901 330 18222.72 39.08 52605.31 88888.00 2007-11-26 09:05:43.401 330 18222.80 39.08 52605.22 88888.00 2007-11-26 09:05:43.901 330 18222.85 39.08 52605.13 88888.00 2007-11-26 09:05:44.401 330 18222.83 39.11 52605.02 88888.00 2007-11-26 09:05:44.901 330 18222.85 39.13 52605.08 88888.00 2007-11-26 09:05:45.401 330 18222.80 39.12 52605.17 88888.00 2007-11-26 09:05:45.901 330 18222.81 39.09 52605.15 88888.00 2007-11-26 09:05:46.401 330 18222.92 39.05 52605.23 88888.00 2007-11-26 09:05:46.901 330 18222.83 39.02 52605.49 88888.00 2007-11-26 09:05:47.401 330 18222.87 38.99 52605.36 88888.00 2007-11-26 09:05:47.901 330 18222.65 39.00 52605.22 88888.00 2007-11-26 09:05:48.401 330 18222.58 39.01 52605.18 88888.00 2007-11-26 09:05:48.901 330 18222.67 39.01 52605.20 88888.00 2007-11-26 09:05:49.401 330 18222.67 39.05 52605.14 88888.00 2007-11-26 09:05:49.901 330 18222.69 39.01 52605.10 88888.00 2007-11-26 09:05:50.401 330 18222.66 39.22 52605.04 88888.00 2007-11-26 09:05:50.901 330 18222.64 39.26 52605.01 88888.00 2007-11-26 09:05:51.401 330 18222.69 39.09 52604.94 88888.00 2007-11-26 09:05:51.901 330 18222.69 39.10 52604.94 88888.00 2007-11-26 09:05:52.401 330 18222.66 39.11 52604.97 88888.00 2007-11-26 09:05:52.901 330 18222.92 39.12 52605.02 88888.00 2007-11-26 09:05:53.401 330 18222.79 39.05 52604.98 88888.00 2007-11-26 09:05:53.901 330 18222.74 38.96 52605.02 88888.00 2007-11-26 09:05:54.401 330 18222.74 39.02 52604.94 88888.00 2007-11-26 09:05:54.901 330 18222.69 39.16 52604.87 88888.00 2007-11-26 09:05:55.401 330 18222.60 39.21 52604.91 88888.00 2007-11-26 09:05:55.901 330 18222.83 39.18 52604.98 88888.00 2007-11-26 09:05:56.401 330 18223.02 39.19 52605.01 88888.00 2007-11-26 09:05:56.901 330 18223.02 39.13 52605.02 88888.00 2007-11-26 09:05:57.401 330 18222.88 39.12 52605.04 88888.00 2007-11-26 09:05:57.901 330 18222.80 39.15 52604.97 88888.00 2007-11-26 09:05:58.401 330 18222.70 39.16 52604.97 88888.00 2007-11-26 09:05:58.901 330 18222.43 39.23 52605.05 88888.00 2007-11-26 09:05:59.401 330 18222.65 39.29 52605.05 88888.00 2007-11-26 09:05:59.901 330 18222.64 39.32 52604.95 88888.00 2007-11-26 09:06:00.401 330 18222.53 39.37 52604.92 88888.00 2007-11-26 09:06:00.901 330 18222.47 39.32 52604.76 88888.00 2007-11-26 09:06:01.401 330 18222.53 39.25 52604.78 88888.00 2007-11-26 09:06:01.901 330 18222.70 39.23 52604.97 88888.00 2007-11-26 09:06:02.401 330 18222.69 39.28 52605.03 88888.00 2007-11-26 09:06:02.901 330 18222.66 39.30 52605.08 88888.00 2007-11-26 09:06:03.401 330 18222.55 39.37 52605.16 88888.00 2007-11-26 09:06:03.901 330 18222.49 39.34 52605.23 88888.00 2007-11-26 09:06:04.401 330 18222.48 39.32 52605.17 88888.00 2007-11-26 09:06:04.901 330 18222.65 39.32 52605.14 88888.00 2007-11-26 09:06:05.401 330 18222.71 39.35 52605.17 88888.00 2007-11-26 09:06:05.901 330 18222.50 39.36 52605.18 88888.00 2007-11-26 09:06:06.401 330 18222.57 39.28 52605.21 88888.00 2007-11-26 09:06:06.901 330 18222.70 39.24 52605.26 88888.00 2007-11-26 09:06:07.401 330 18222.48 39.22 52605.23 88888.00 2007-11-26 09:06:07.901 330 18222.44 39.15 52605.25 88888.00 2007-11-26 09:06:08.401 330 18222.54 39.15 52605.25 88888.00 2007-11-26 09:06:08.901 330 18222.66 39.24 52605.10 88888.00 2007-11-26 09:06:09.401 330 18222.58 39.29 52605.03 88888.00 2007-11-26 09:06:09.901 330 18222.51 39.27 52605.13 88888.00 2007-11-26 09:06:10.401 330 18222.43 39.30 52605.20 88888.00 2007-11-26 09:06:10.901 330 18222.42 39.39 52605.25 88888.00 2007-11-26 09:06:11.401 330 18222.26 39.37 52605.36 88888.00 2007-11-26 09:06:11.901 330 18222.35 39.37 52605.25 88888.00 2007-11-26 09:06:12.401 330 18222.51 39.38 52605.15 88888.00 2007-11-26 09:06:12.901 330 18222.57 39.37 52605.10 88888.00 2007-11-26 09:06:13.401 330 18222.67 39.40 52605.16 88888.00 2007-11-26 09:06:13.901 330 18222.69 39.43 52605.10 88888.00 2007-11-26 09:06:14.401 330 18222.61 39.45 52605.21 88888.00 2007-11-26 09:06:14.901 330 18222.60 39.48 52605.27 88888.00 2007-11-26 09:06:15.401 330 18222.66 39.51 52605.29 88888.00 2007-11-26 09:06:15.901 330 18222.65 39.40 52605.33 88888.00 2007-11-26 09:06:16.401 330 18222.59 39.41 52605.32 88888.00 2007-11-26 09:06:16.901 330 18222.57 39.44 52605.28 88888.00 2007-11-26 09:06:17.401 330 18222.60 39.45 52605.27 88888.00 2007-11-26 09:06:17.901 330 18222.50 39.49 52605.19 88888.00 2007-11-26 09:06:18.401 330 18222.31 39.47 52605.11 88888.00 2007-11-26 09:06:18.901 330 18222.53 39.49 52605.26 88888.00 2007-11-26 09:06:19.401 330 18222.64 39.60 52605.30 88888.00 2007-11-26 09:06:19.901 330 18222.43 39.59 52605.18 88888.00 2007-11-26 09:06:20.401 330 18222.60 39.54 52605.22 88888.00 2007-11-26 09:06:20.901 330 18222.59 39.54 52605.37 88888.00 2007-11-26 09:06:21.401 330 18222.45 39.53 52605.34 88888.00 2007-11-26 09:06:21.901 330 18222.45 39.56 52605.26 88888.00 2007-11-26 09:06:22.401 330 18222.54 39.60 52605.23 88888.00 2007-11-26 09:06:22.901 330 18222.40 39.59 52605.14 88888.00 2007-11-26 09:06:23.401 330 18222.39 39.61 52605.08 88888.00 2007-11-26 09:06:23.901 330 18222.42 39.63 52605.16 88888.00 2007-11-26 09:06:24.401 330 18222.51 39.59 52605.31 88888.00 2007-11-26 09:06:24.901 330 18222.51 39.60 52605.31 88888.00 2007-11-26 09:06:25.401 330 18222.38 39.69 52605.20 88888.00 2007-11-26 09:06:25.901 330 18222.47 39.72 52605.16 88888.00 2007-11-26 09:06:26.401 330 18222.35 39.74 52605.05 88888.00 2007-11-26 09:06:26.901 330 18222.40 39.74 52605.03 88888.00 2007-11-26 09:06:27.401 330 18222.37 39.68 52605.17 88888.00 2007-11-26 09:06:27.901 330 18222.33 39.72 52605.07 88888.00 2007-11-26 09:06:28.401 330 18222.48 39.77 52605.02 88888.00 2007-11-26 09:06:28.901 330 18222.43 39.80 52604.86 88888.00 2007-11-26 09:06:29.401 330 18222.43 39.85 52604.96 88888.00 2007-11-26 09:06:29.901 330 18222.60 39.93 52604.97 88888.00 2007-11-26 09:06:30.401 330 18222.66 39.86 52604.87 88888.00 2007-11-26 09:06:30.901 330 18222.60 39.80 52604.80 88888.00 2007-11-26 09:06:31.401 330 18222.56 39.84 52604.83 88888.00 2007-11-26 09:06:31.901 330 18222.51 39.84 52604.99 88888.00 2007-11-26 09:06:32.401 330 18222.49 39.80 52604.98 88888.00 2007-11-26 09:06:32.901 330 18222.53 39.85 52604.91 88888.00 2007-11-26 09:06:33.401 330 18222.68 39.87 52604.88 88888.00 2007-11-26 09:06:33.901 330 18222.60 39.86 52604.86 88888.00 2007-11-26 09:06:34.401 330 18222.57 39.86 52604.94 88888.00 2007-11-26 09:06:34.901 330 18222.53 39.79 52604.93 88888.00 2007-11-26 09:06:35.401 330 18222.56 39.78 52604.99 88888.00 2007-11-26 09:06:35.901 330 18222.72 39.76 52605.01 88888.00 2007-11-26 09:06:36.401 330 18222.77 39.78 52605.08 88888.00 2007-11-26 09:06:36.901 330 18222.74 39.78 52605.09 88888.00 2007-11-26 09:06:37.401 330 18222.70 39.81 52605.05 88888.00 2007-11-26 09:06:37.901 330 18222.74 39.85 52605.09 88888.00 2007-11-26 09:06:38.401 330 18222.78 39.87 52605.11 88888.00 2007-11-26 09:06:38.901 330 18222.85 39.89 52605.15 88888.00 2007-11-26 09:06:39.401 330 18222.92 39.88 52605.13 88888.00 2007-11-26 09:06:39.901 330 18222.97 39.92 52605.05 88888.00 2007-11-26 09:06:40.401 330 18222.90 39.90 52605.07 88888.00 2007-11-26 09:06:40.901 330 18222.83 39.84 52605.07 88888.00 2007-11-26 09:06:41.401 330 18222.89 39.87 52605.14 88888.00 2007-11-26 09:06:41.901 330 18222.86 39.95 52605.07 88888.00 2007-11-26 09:06:42.401 330 18222.88 39.94 52604.99 88888.00 2007-11-26 09:06:42.901 330 18222.91 39.87 52604.93 88888.00 2007-11-26 09:06:43.401 330 18222.83 39.80 52605.03 88888.00 2007-11-26 09:06:43.901 330 18222.77 39.80 52604.97 88888.00 2007-11-26 09:06:44.401 330 18222.87 39.87 52604.91 88888.00 2007-11-26 09:06:44.901 330 18222.96 39.92 52604.94 88888.00 2007-11-26 09:06:45.401 330 18222.98 39.98 52605.08 88888.00 2007-11-26 09:06:45.901 330 18222.93 40.05 52605.21 88888.00 2007-11-26 09:06:46.401 330 18223.00 40.04 52605.26 88888.00 2007-11-26 09:06:46.901 330 18222.94 40.06 52605.28 88888.00 2007-11-26 09:06:47.401 330 18222.96 40.06 52605.26 88888.00 2007-11-26 09:06:47.901 330 18223.02 39.99 52605.17 88888.00 2007-11-26 09:06:48.401 330 18223.05 40.03 52605.08 88888.00 2007-11-26 09:06:48.901 330 18222.99 39.98 52605.18 88888.00 2007-11-26 09:06:49.401 330 18222.98 39.94 52605.23 88888.00 2007-11-26 09:06:49.901 330 18223.03 39.99 52605.21 88888.00 2007-11-26 09:06:50.401 330 18222.96 39.97 52605.22 88888.00 2007-11-26 09:06:50.901 330 18223.03 40.00 52605.28 88888.00 2007-11-26 09:06:51.401 330 18223.02 40.00 52605.20 88888.00 2007-11-26 09:06:51.901 330 18223.00 39.99 52605.06 88888.00 2007-11-26 09:06:52.401 330 18222.89 40.00 52605.08 88888.00 2007-11-26 09:06:52.901 330 18222.82 40.13 52605.23 88888.00 2007-11-26 09:06:53.401 330 18222.78 40.19 52605.09 88888.00 2007-11-26 09:06:53.901 330 18222.83 40.20 52604.92 88888.00 2007-11-26 09:06:54.401 330 18222.97 40.08 52604.86 88888.00 2007-11-26 09:06:54.901 330 18222.96 40.10 52604.88 88888.00 2007-11-26 09:06:55.401 330 18223.10 40.12 52604.94 88888.00 2007-11-26 09:06:55.901 330 18223.04 40.09 52604.95 88888.00 2007-11-26 09:06:56.401 330 18223.08 40.16 52604.95 88888.00 2007-11-26 09:06:56.901 330 18223.30 40.15 52605.02 88888.00 2007-11-26 09:06:57.401 330 18223.10 40.09 52605.01 88888.00 2007-11-26 09:06:57.901 330 18222.87 40.03 52605.05 88888.00 2007-11-26 09:06:58.401 330 18222.82 40.00 52604.98 88888.00 2007-11-26 09:06:58.901 330 18222.85 39.98 52604.98 88888.00 2007-11-26 09:06:59.401 330 18222.86 39.95 52604.96 88888.00 2007-11-26 09:06:59.901 330 18222.98 39.95 52605.02 88888.00 2007-11-26 09:07:00.401 330 18222.97 39.89 52604.98 88888.00 2007-11-26 09:07:00.901 330 18223.08 39.84 52605.03 88888.00 2007-11-26 09:07:01.401 330 18223.10 39.78 52605.04 88888.00 2007-11-26 09:07:01.901 330 18223.15 39.79 52604.99 88888.00 2007-11-26 09:07:02.401 330 18223.13 39.82 52604.87 88888.00 2007-11-26 09:07:02.901 330 18223.10 39.76 52604.88 88888.00 2007-11-26 09:07:03.401 330 18223.13 39.72 52604.76 88888.00 2007-11-26 09:07:03.901 330 18223.15 39.71 52604.75 88888.00 2007-11-26 09:07:04.401 330 18223.22 39.64 52604.82 88888.00 2007-11-26 09:07:04.901 330 18223.21 39.69 52604.88 88888.00 2007-11-26 09:07:05.401 330 18223.10 39.70 52604.91 88888.00 2007-11-26 09:07:05.901 330 18223.07 39.65 52604.94 88888.00 2007-11-26 09:07:06.401 330 18223.10 39.66 52604.87 88888.00 2007-11-26 09:07:06.901 330 18223.12 39.71 52604.69 88888.00 2007-11-26 09:07:07.401 330 18223.15 39.72 52604.76 88888.00 2007-11-26 09:07:07.901 330 18223.09 39.69 52604.84 88888.00 2007-11-26 09:07:08.401 330 18223.12 39.64 52604.91 88888.00 2007-11-26 09:07:08.901 330 18223.18 39.58 52604.91 88888.00 2007-11-26 09:07:09.401 330 18223.09 39.59 52604.94 88888.00 2007-11-26 09:07:09.901 330 18223.12 39.67 52604.92 88888.00 2007-11-26 09:07:10.401 330 18223.15 39.59 52604.90 88888.00 2007-11-26 09:07:10.901 330 18223.25 39.54 52604.87 88888.00 2007-11-26 09:07:11.401 330 18223.29 39.47 52604.87 88888.00 2007-11-26 09:07:11.901 330 18223.22 39.47 52605.05 88888.00 2007-11-26 09:07:12.401 330 18223.12 39.43 52605.13 88888.00 2007-11-26 09:07:12.901 330 18223.09 39.37 52605.07 88888.00 2007-11-26 09:07:13.401 330 18223.05 39.33 52605.05 88888.00 2007-11-26 09:07:13.901 330 18223.05 39.40 52605.04 88888.00 2007-11-26 09:07:14.401 330 18223.05 39.45 52605.02 88888.00 2007-11-26 09:07:14.901 330 18223.03 39.45 52605.11 88888.00 2007-11-26 09:07:15.401 330 18223.07 39.46 52605.16 88888.00 2007-11-26 09:07:15.901 330 18223.04 39.53 52605.16 88888.00 2007-11-26 09:07:16.401 330 18223.03 39.47 52605.07 88888.00 2007-11-26 09:07:16.901 330 18223.13 39.52 52605.07 88888.00 2007-11-26 09:07:17.401 330 18223.02 39.55 52605.10 88888.00 2007-11-26 09:07:17.901 330 18222.86 39.55 52605.08 88888.00 2007-11-26 09:07:18.401 330 18222.89 39.54 52605.13 88888.00 2007-11-26 09:07:18.901 330 18222.97 39.48 52605.17 88888.00 2007-11-26 09:07:19.401 330 18222.89 39.47 52605.21 88888.00 2007-11-26 09:07:19.901 330 18222.81 39.54 52605.19 88888.00 2007-11-26 09:07:20.401 330 18222.83 39.55 52605.16 88888.00 2007-11-26 09:07:20.901 330 18222.96 39.54 52605.21 88888.00 2007-11-26 09:07:21.401 330 18223.10 39.46 52605.28 88888.00 2007-11-26 09:07:21.901 330 18223.11 39.52 52605.25 88888.00 2007-11-26 09:07:22.401 330 18223.12 39.54 52605.36 88888.00 2007-11-26 09:07:22.901 330 18223.02 39.59 52605.31 88888.00 2007-11-26 09:07:23.401 330 18223.08 39.66 52605.29 88888.00 2007-11-26 09:07:23.901 330 18223.02 39.64 52605.37 88888.00 2007-11-26 09:07:24.401 330 18222.85 39.61 52605.36 88888.00 2007-11-26 09:07:24.901 330 18222.81 39.73 52605.36 88888.00 2007-11-26 09:07:25.401 330 18223.01 39.80 52605.30 88888.00 2007-11-26 09:07:25.901 330 18223.01 39.77 52605.31 88888.00 2007-11-26 09:07:26.401 330 18222.96 39.80 52605.29 88888.00 2007-11-26 09:07:26.901 330 18222.90 39.72 52605.18 88888.00 2007-11-26 09:07:27.401 330 18223.00 39.71 52605.18 88888.00 2007-11-26 09:07:27.901 330 18223.04 39.75 52605.17 88888.00 2007-11-26 09:07:28.401 330 18223.02 39.89 52605.28 88888.00 2007-11-26 09:07:28.901 330 18222.87 40.02 52605.28 88888.00 2007-11-26 09:07:29.401 330 18222.85 40.05 52605.30 88888.00 2007-11-26 09:07:29.901 330 18222.89 39.95 52605.21 88888.00 2007-11-26 09:07:30.401 330 18222.81 39.92 52605.26 88888.00 2007-11-26 09:07:30.901 330 18222.90 39.91 52605.25 88888.00 2007-11-26 09:07:31.401 330 18222.89 39.92 52605.08 88888.00 2007-11-26 09:07:31.901 330 18222.85 39.94 52605.09 88888.00 2007-11-26 09:07:32.401 330 18222.86 39.93 52605.20 88888.00 2007-11-26 09:07:32.901 330 18222.86 39.98 52605.25 88888.00 2007-11-26 09:07:33.401 330 18222.86 40.00 52605.08 88888.00 2007-11-26 09:07:33.901 330 18222.91 40.05 52605.23 88888.00 2007-11-26 09:07:34.401 330 18222.98 40.13 52605.36 88888.00 2007-11-26 09:07:34.901 330 18223.04 40.13 52605.30 88888.00 2007-11-26 09:07:35.401 330 18223.01 40.16 52605.28 88888.00 2007-11-26 09:07:35.901 330 18222.96 40.20 52605.30 88888.00 2007-11-26 09:07:36.401 330 18223.01 40.22 52605.42 88888.00 2007-11-26 09:07:36.901 330 18223.07 40.21 52605.42 88888.00 2007-11-26 09:07:37.401 330 18223.05 40.14 52605.37 88888.00 2007-11-26 09:07:37.901 330 18223.04 40.13 52605.44 88888.00 2007-11-26 09:07:38.401 330 18223.11 40.20 52605.43 88888.00 2007-11-26 09:07:38.901 330 18223.13 40.26 52605.48 88888.00 2007-11-26 09:07:39.401 330 18223.12 40.31 52605.40 88888.00 2007-11-26 09:07:39.901 330 18223.13 40.29 52605.28 88888.00 2007-11-26 09:07:40.401 330 18223.14 40.33 52605.23 88888.00 2007-11-26 09:07:40.901 330 18223.13 40.32 52605.33 88888.00 2007-11-26 09:07:41.401 330 18223.07 40.39 52605.32 88888.00 2007-11-26 09:07:41.901 330 18223.03 40.40 52605.39 88888.00 2007-11-26 09:07:42.401 330 18223.19 40.34 52605.44 88888.00 2007-11-26 09:07:42.901 330 18223.16 40.34 52605.34 88888.00 2007-11-26 09:07:43.401 330 18223.13 40.34 52605.26 88888.00 2007-11-26 09:07:43.901 330 18223.23 40.24 52605.29 88888.00 2007-11-26 09:07:44.401 330 18223.15 40.33 52605.26 88888.00 2007-11-26 09:07:44.901 330 18222.97 40.36 52605.09 88888.00 2007-11-26 09:07:45.401 330 18222.93 40.36 52605.13 88888.00 2007-11-26 09:07:45.901 330 18223.07 40.35 52605.16 88888.00 2007-11-26 09:07:46.401 330 18223.23 40.32 52605.14 88888.00 2007-11-26 09:07:46.901 330 18223.21 40.18 52605.18 88888.00 2007-11-26 09:07:47.401 330 18223.19 40.15 52605.17 88888.00 2007-11-26 09:07:47.901 330 18223.05 40.13 52605.20 88888.00 2007-11-26 09:07:48.401 330 18223.12 40.15 52605.19 88888.00 2007-11-26 09:07:48.901 330 18223.18 40.18 52605.26 88888.00 2007-11-26 09:07:49.401 330 18223.19 40.20 52605.25 88888.00 2007-11-26 09:07:49.901 330 18223.00 40.22 52605.22 88888.00 2007-11-26 09:07:50.401 330 18223.01 40.20 52605.25 88888.00 2007-11-26 09:07:50.901 330 18223.09 40.19 52605.10 88888.00 2007-11-26 09:07:51.401 330 18223.02 40.23 52605.11 88888.00 2007-11-26 09:07:51.901 330 18223.05 40.23 52605.22 88888.00 2007-11-26 09:07:52.401 330 18223.10 40.26 52605.22 88888.00 2007-11-26 09:07:52.901 330 18223.16 40.23 52605.20 88888.00 2007-11-26 09:07:53.401 330 18223.20 40.23 52605.25 88888.00 2007-11-26 09:07:53.901 330 18223.15 40.28 52605.16 88888.00 2007-11-26 09:07:54.401 330 18223.16 40.26 52605.21 88888.00 2007-11-26 09:07:54.901 330 18223.31 40.33 52605.31 88888.00 2007-11-26 09:07:55.401 330 18223.26 40.31 52605.26 88888.00 2007-11-26 09:07:55.901 330 18223.16 40.24 52605.09 88888.00 2007-11-26 09:07:56.401 330 18223.24 40.32 52605.09 88888.00 2007-11-26 09:07:56.901 330 18223.27 40.31 52605.16 88888.00 2007-11-26 09:07:57.401 330 18223.10 40.33 52605.22 88888.00 2007-11-26 09:07:57.901 330 18223.05 40.38 52605.31 88888.00 2007-11-26 09:07:58.401 330 18223.12 40.37 52605.34 88888.00 2007-11-26 09:07:58.901 330 18223.24 40.40 52605.30 88888.00 2007-11-26 09:07:59.401 330 18223.16 40.43 52605.36 88888.00 2007-11-26 09:07:59.901 330 18223.18 40.48 52605.20 88888.00 2007-11-26 09:08:00.401 330 18223.21 40.53 52605.10 88888.00 2007-11-26 09:08:00.901 330 18223.14 40.53 52605.11 88888.00 2007-11-26 09:08:01.401 330 18223.09 40.57 52605.06 88888.00 2007-11-26 09:08:01.901 330 18222.93 40.48 52605.19 88888.00 2007-11-26 09:08:02.401 330 18222.92 40.52 52605.13 88888.00 2007-11-26 09:08:02.901 330 18222.96 40.61 52605.13 88888.00 2007-11-26 09:08:03.401 330 18223.09 40.55 52605.13 88888.00 2007-11-26 09:08:03.901 330 18223.05 40.59 52605.16 88888.00 2007-11-26 09:08:04.401 330 18222.88 40.68 52605.09 88888.00 2007-11-26 09:08:04.901 330 18222.93 40.74 52605.01 88888.00 2007-11-26 09:08:05.401 330 18223.02 40.74 52605.02 88888.00 2007-11-26 09:08:05.901 330 18223.15 40.68 52605.05 88888.00 2007-11-26 09:08:06.401 330 18223.15 40.64 52605.04 88888.00 2007-11-26 09:08:06.901 330 18223.07 40.67 52604.97 88888.00 2007-11-26 09:08:07.401 330 18223.10 40.68 52604.98 88888.00 2007-11-26 09:08:07.901 330 18223.22 40.70 52605.03 88888.00 2007-11-26 09:08:08.401 330 18223.35 40.56 52605.14 88888.00 2007-11-26 09:08:08.901 330 18223.35 40.53 52605.26 88888.00 2007-11-26 09:08:09.401 330 18223.29 40.62 52605.22 88888.00 2007-11-26 09:08:09.901 330 18223.30 40.68 52605.14 88888.00 2007-11-26 09:08:10.401 330 18223.36 40.64 52604.99 88888.00 2007-11-26 09:08:10.901 330 18223.40 40.58 52605.02 88888.00 2007-11-26 09:08:11.401 330 18223.36 40.52 52605.11 88888.00 2007-11-26 09:08:11.901 330 18223.31 40.43 52605.08 88888.00 2007-11-26 09:08:12.401 330 18223.36 40.39 52605.04 88888.00 2007-11-26 09:08:12.901 330 18223.42 40.40 52605.13 88888.00 2007-11-26 09:08:13.401 330 18223.44 40.41 52605.16 88888.00 2007-11-26 09:08:13.901 330 18223.43 40.39 52604.98 88888.00 2007-11-26 09:08:14.401 330 18223.40 40.52 52604.91 88888.00 2007-11-26 09:08:14.901 330 18223.48 40.60 52604.91 88888.00 2007-11-26 09:08:15.401 330 18223.51 40.53 52604.96 88888.00 2007-11-26 09:08:15.901 330 18223.51 40.46 52604.96 88888.00 2007-11-26 09:08:16.401 330 18223.45 40.48 52604.99 88888.00 2007-11-26 09:08:16.901 330 18223.44 40.46 52605.02 88888.00 2007-11-26 09:08:17.401 330 18223.41 40.46 52604.99 88888.00 2007-11-26 09:08:17.901 330 18223.39 40.49 52605.01 88888.00 2007-11-26 09:08:18.401 330 18223.35 40.48 52605.05 88888.00 2007-11-26 09:08:18.901 330 18223.44 40.49 52604.99 88888.00 2007-11-26 09:08:19.401 330 18223.50 40.47 52604.97 88888.00 2007-11-26 09:08:19.901 330 18223.45 40.54 52605.16 88888.00 2007-11-26 09:08:20.401 330 18223.51 40.51 52605.13 88888.00 2007-11-26 09:08:20.901 330 18223.47 40.51 52605.03 88888.00 2007-11-26 09:08:21.401 330 18223.55 40.54 52604.94 88888.00 2007-11-26 09:08:21.901 330 18223.57 40.46 52604.93 88888.00 2007-11-26 09:08:22.401 330 18223.47 40.47 52605.04 88888.00 2007-11-26 09:08:22.901 330 18223.34 40.43 52605.07 88888.00 2007-11-26 09:08:23.401 330 18223.29 40.40 52605.08 88888.00 2007-11-26 09:08:23.901 330 18223.34 40.40 52605.08 88888.00 2007-11-26 09:08:24.401 330 18223.37 40.33 52605.05 88888.00 2007-11-26 09:08:24.901 330 18223.31 40.37 52605.10 88888.00 2007-11-26 09:08:25.401 330 18223.25 40.39 52605.10 88888.00 2007-11-26 09:08:25.901 330 18223.24 40.41 52605.10 88888.00 2007-11-26 09:08:26.401 330 18223.26 40.43 52605.06 88888.00 2007-11-26 09:08:26.901 330 18223.21 40.38 52605.09 88888.00 2007-11-26 09:08:27.401 330 18223.30 40.34 52605.08 88888.00 2007-11-26 09:08:27.901 330 18223.18 40.31 52605.02 88888.00 2007-11-26 09:08:28.401 330 18223.10 40.31 52604.97 88888.00 2007-11-26 09:08:28.901 330 18223.08 40.31 52605.06 88888.00 2007-11-26 09:08:29.401 330 18223.02 40.37 52605.09 88888.00 2007-11-26 09:08:29.901 330 18222.96 40.37 52604.97 88888.00 2007-11-26 09:08:30.401 330 18223.15 40.32 52604.86 88888.00 2007-11-26 09:08:30.901 330 18223.15 40.27 52604.95 88888.00 2007-11-26 09:08:31.401 330 18223.30 40.23 52605.11 88888.00 2007-11-26 09:08:31.901 330 18223.32 40.21 52605.10 88888.00 2007-11-26 09:08:32.401 330 18223.31 40.15 52605.03 88888.00 2007-11-26 09:08:32.901 330 18223.15 40.15 52605.07 88888.00 2007-11-26 09:08:33.401 330 18223.13 40.26 52605.18 88888.00 2007-11-26 09:08:33.901 330 18223.15 40.24 52605.14 88888.00 2007-11-26 09:08:34.401 330 18223.19 40.23 52605.16 88888.00 2007-11-26 09:08:34.901 330 18223.22 40.23 52605.13 88888.00 2007-11-26 09:08:35.401 330 18223.30 40.20 52605.13 88888.00 2007-11-26 09:08:35.901 330 18223.37 40.15 52605.15 88888.00 2007-11-26 09:08:36.401 330 18223.43 40.20 52605.17 88888.00 2007-11-26 09:08:36.901 330 18223.34 40.23 52605.17 88888.00 2007-11-26 09:08:37.401 330 18223.33 40.26 52605.17 88888.00 2007-11-26 09:08:37.901 330 18223.26 40.24 52605.10 88888.00 2007-11-26 09:08:38.401 330 18223.21 40.27 52605.13 88888.00 2007-11-26 09:08:38.901 330 18223.10 40.27 52605.14 88888.00 2007-11-26 09:08:39.401 330 18223.11 40.23 52605.13 88888.00 2007-11-26 09:08:39.901 330 18223.13 40.27 52605.10 88888.00 2007-11-26 09:08:40.401 330 18223.21 40.31 52605.16 88888.00 2007-11-26 09:08:40.901 330 18223.22 40.36 52605.16 88888.00 2007-11-26 09:08:41.401 330 18223.08 40.42 52605.10 88888.00 2007-11-26 09:08:41.901 330 18223.15 40.38 52605.04 88888.00 2007-11-26 09:08:42.401 330 18223.16 40.52 52605.01 88888.00 2007-11-26 09:08:42.901 330 18223.12 40.55 52604.97 88888.00 2007-11-26 09:08:43.401 330 18223.07 40.49 52605.03 88888.00 2007-11-26 09:08:43.901 330 18223.00 40.51 52605.05 88888.00 2007-11-26 09:08:44.401 330 18223.02 40.48 52605.04 88888.00 2007-11-26 09:08:44.901 330 18223.04 40.48 52604.93 88888.00 2007-11-26 09:08:45.401 330 18223.13 40.51 52604.99 88888.00 2007-11-26 09:08:45.901 330 18223.08 40.58 52605.07 88888.00 2007-11-26 09:08:46.401 330 18223.04 40.56 52605.03 88888.00 2007-11-26 09:08:46.901 330 18223.02 40.55 52605.01 88888.00 2007-11-26 09:08:47.401 330 18223.19 40.44 52604.92 88888.00 2007-11-26 09:08:47.901 330 18223.16 40.48 52604.94 88888.00 2007-11-26 09:08:48.401 330 18223.10 40.52 52605.03 88888.00 2007-11-26 09:08:48.901 330 18223.05 40.53 52604.98 88888.00 2007-11-26 09:08:49.401 330 18223.20 40.47 52604.91 88888.00 2007-11-26 09:08:49.901 330 18223.21 40.42 52604.91 88888.00 2007-11-26 09:08:50.401 330 18223.21 40.43 52604.96 88888.00 2007-11-26 09:08:50.901 330 18223.12 40.45 52605.02 88888.00 2007-11-26 09:08:51.401 330 18223.18 40.45 52605.07 88888.00 2007-11-26 09:08:51.901 330 18223.12 40.46 52605.08 88888.00 2007-11-26 09:08:52.401 330 18223.09 40.45 52604.97 88888.00 2007-11-26 09:08:52.901 330 18223.07 40.58 52604.94 88888.00 2007-11-26 09:08:53.401 330 18223.08 40.53 52605.01 88888.00 2007-11-26 09:08:53.901 330 18223.08 40.44 52604.97 88888.00 2007-11-26 09:08:54.401 330 18223.08 40.45 52604.98 88888.00 2007-11-26 09:08:54.901 330 18223.16 40.37 52605.01 88888.00 2007-11-26 09:08:55.401 330 18223.14 40.32 52604.95 88888.00 2007-11-26 09:08:55.901 330 18223.11 40.29 52604.95 88888.00 2007-11-26 09:08:56.401 330 18223.05 40.28 52604.94 88888.00 2007-11-26 09:08:56.901 330 18223.02 40.30 52605.02 88888.00 2007-11-26 09:08:57.401 330 18222.96 40.36 52604.98 88888.00 2007-11-26 09:08:57.901 330 18222.99 40.35 52605.13 88888.00 2007-11-26 09:08:58.401 330 18222.99 40.39 52605.15 88888.00 2007-11-26 09:08:58.901 330 18222.97 40.41 52605.08 88888.00 2007-11-26 09:08:59.401 330 18223.00 40.51 52605.06 88888.00 2007-11-26 09:08:59.901 330 18223.07 40.51 52604.98 88888.00 2007-11-26 09:09:00.401 330 18223.02 40.41 52605.03 88888.00 2007-11-26 09:09:00.901 330 18223.08 40.40 52605.08 88888.00 2007-11-26 09:09:01.401 330 18223.04 40.43 52605.22 88888.00 2007-11-26 09:09:01.901 330 18222.91 40.45 52605.04 88888.00 2007-11-26 09:09:02.401 330 18222.88 40.41 52604.93 88888.00 2007-11-26 09:09:02.901 330 18222.96 40.43 52604.95 88888.00 2007-11-26 09:09:03.401 330 18222.88 40.47 52604.96 88888.00 2007-11-26 09:09:03.901 330 18222.81 40.42 52604.93 88888.00 2007-11-26 09:09:04.401 330 18222.87 40.51 52604.95 88888.00 2007-11-26 09:09:04.901 330 18222.92 40.59 52605.04 88888.00 2007-11-26 09:09:05.401 330 18222.86 40.58 52605.14 88888.00 2007-11-26 09:09:05.901 330 18222.92 40.56 52605.08 88888.00 2007-11-26 09:09:06.401 330 18222.93 40.55 52605.11 88888.00 2007-11-26 09:09:06.901 330 18222.97 40.49 52605.02 88888.00 2007-11-26 09:09:07.401 330 18222.88 40.53 52605.03 88888.00 2007-11-26 09:09:07.901 330 18222.81 40.55 52605.04 88888.00 2007-11-26 09:09:08.401 330 18222.67 40.61 52605.08 88888.00 2007-11-26 09:09:08.901 330 18222.77 40.59 52605.02 88888.00 2007-11-26 09:09:09.401 330 18222.81 40.57 52605.03 88888.00 2007-11-26 09:09:09.901 330 18222.81 40.69 52605.06 88888.00 2007-11-26 09:09:10.401 330 18222.82 40.68 52605.02 88888.00 2007-11-26 09:09:10.901 330 18222.76 40.68 52604.97 88888.00 2007-11-26 09:09:11.401 330 18222.72 40.64 52604.96 88888.00 2007-11-26 09:09:11.901 330 18222.70 40.65 52605.02 88888.00 2007-11-26 09:09:12.401 330 18222.64 40.62 52605.08 88888.00 2007-11-26 09:09:12.901 330 18222.74 40.55 52605.11 88888.00 2007-11-26 09:09:13.401 330 18222.82 40.60 52604.98 88888.00 2007-11-26 09:09:13.901 330 18222.85 40.58 52604.90 88888.00 2007-11-26 09:09:14.401 330 18222.76 40.55 52604.81 88888.00 2007-11-26 09:09:14.901 330 18222.74 40.67 52604.83 88888.00 2007-11-26 09:09:15.401 330 18222.75 40.70 52605.02 88888.00 2007-11-26 09:09:15.901 330 18222.87 40.69 52605.18 88888.00 2007-11-26 09:09:16.401 330 18222.76 40.77 52605.25 88888.00 2007-11-26 09:09:16.901 330 18222.70 40.78 52605.16 88888.00 2007-11-26 09:09:17.401 330 18222.78 40.76 52605.14 88888.00 2007-11-26 09:09:17.901 330 18222.76 40.77 52605.13 88888.00 2007-11-26 09:09:18.401 330 18222.83 40.76 52605.09 88888.00 2007-11-26 09:09:18.901 330 18222.83 40.68 52605.05 88888.00 2007-11-26 09:09:19.401 330 18222.81 40.75 52604.93 88888.00 2007-11-26 09:09:19.901 330 18222.81 40.76 52604.97 88888.00 2007-11-26 09:09:20.401 330 18222.96 40.72 52604.93 88888.00 2007-11-26 09:09:20.901 330 18223.04 40.76 52604.93 88888.00 2007-11-26 09:09:21.401 330 18222.97 40.73 52604.94 88888.00 2007-11-26 09:09:21.901 330 18222.90 40.75 52604.94 88888.00 2007-11-26 09:09:22.401 330 18222.89 40.72 52604.80 88888.00 2007-11-26 09:09:22.901 330 18222.82 40.73 52604.75 88888.00 2007-11-26 09:09:23.401 330 18222.85 40.82 52604.79 88888.00 2007-11-26 09:09:23.901 330 18222.93 40.86 52604.78 88888.00 2007-11-26 09:09:24.401 330 18222.89 40.88 52604.93 88888.00 2007-11-26 09:09:24.901 330 18222.92 40.89 52605.08 88888.00 2007-11-26 09:09:25.398 330 18222.92 40.94 52605.06 88888.00 2007-11-26 09:09:25.908 330 18222.83 40.99 52604.91 88888.00 2007-11-26 09:09:26.408 330 18222.94 40.93 52604.88 88888.00 2007-11-26 09:09:26.908 330 18223.03 40.92 52604.95 88888.00 2007-11-26 09:09:27.408 330 18222.91 40.96 52604.94 88888.00 2007-11-26 09:09:27.908 330 18222.99 41.00 52604.87 88888.00 2007-11-26 09:09:28.408 330 18222.92 41.04 52604.90 88888.00 2007-11-26 09:09:28.908 330 18222.87 41.02 52604.87 88888.00 2007-11-26 09:09:29.408 330 18222.96 41.03 52604.78 88888.00 2007-11-26 09:09:29.908 330 18223.07 41.00 52604.70 88888.00 2007-11-26 09:09:30.408 330 18223.08 40.93 52604.79 88888.00 2007-11-26 09:09:30.908 330 18223.09 40.91 52604.86 88888.00 2007-11-26 09:09:31.408 330 18223.00 40.86 52604.79 88888.00 2007-11-26 09:09:31.908 330 18222.99 40.82 52604.94 88888.00 2007-11-26 09:09:32.408 330 18222.96 40.85 52604.94 88888.00 2007-11-26 09:09:32.908 330 18223.22 40.81 52604.81 88888.00 2007-11-26 09:09:33.408 330 18223.33 40.77 52604.73 88888.00 2007-11-26 09:09:33.908 330 18223.33 40.79 52604.68 88888.00 2007-11-26 09:09:34.408 330 18223.10 40.81 52604.85 88888.00 2007-11-26 09:09:34.908 330 18223.05 40.74 52604.90 88888.00 2007-11-26 09:09:35.408 330 18223.02 40.75 52604.80 88888.00 2007-11-26 09:09:35.908 330 18223.05 40.70 52604.70 88888.00 2007-11-26 09:09:36.408 330 18223.08 40.63 52604.68 88888.00 2007-11-26 09:09:36.908 330 18223.29 40.70 52604.76 88888.00 2007-11-26 09:09:37.408 330 18223.33 40.69 52604.85 88888.00 2007-11-26 09:09:37.908 330 18223.18 40.66 52604.85 88888.00 2007-11-26 09:09:38.408 330 18223.19 40.61 52604.85 88888.00 2007-11-26 09:09:38.908 330 18223.31 40.61 52604.76 88888.00 2007-11-26 09:09:39.408 330 18223.27 40.55 52604.73 88888.00 2007-11-26 09:09:39.908 330 18223.26 40.52 52604.73 88888.00 2007-11-26 09:09:40.408 330 18223.13 40.56 52604.78 88888.00 2007-11-26 09:09:40.908 330 18223.09 40.54 52604.71 88888.00 2007-11-26 09:09:41.408 330 18223.09 40.49 52604.62 88888.00 2007-11-26 09:09:41.908 330 18223.32 40.40 52604.72 88888.00 2007-11-26 09:09:42.408 330 18223.24 40.41 52604.69 88888.00 2007-11-26 09:09:42.908 330 18223.25 40.43 52604.71 88888.00 2007-11-26 09:09:43.408 330 18223.31 40.48 52604.68 88888.00 2007-11-26 09:09:43.908 330 18223.18 40.55 52604.68 88888.00 2007-11-26 09:09:44.408 330 18223.20 40.55 52604.68 88888.00 2007-11-26 09:09:44.908 330 18223.21 40.46 52604.74 88888.00 2007-11-26 09:09:45.408 330 18223.18 40.38 52604.78 88888.00 2007-11-26 09:09:45.908 330 18223.18 40.47 52604.76 88888.00 2007-11-26 09:09:46.408 330 18223.13 40.58 52604.72 88888.00 2007-11-26 09:09:46.908 330 18223.05 40.54 52604.79 88888.00 2007-11-26 09:09:47.408 330 18223.12 40.54 52604.74 88888.00 2007-11-26 09:09:47.908 330 18223.13 40.52 52604.65 88888.00 2007-11-26 09:09:48.408 330 18223.13 40.45 52604.61 88888.00 2007-11-26 09:09:48.908 330 18222.99 40.55 52604.56 88888.00 2007-11-26 09:09:49.408 330 18223.07 40.54 52604.60 88888.00 2007-11-26 09:09:49.908 330 18223.13 40.53 52604.59 88888.00 2007-11-26 09:09:50.408 330 18223.15 40.51 52604.61 88888.00 2007-11-26 09:09:50.908 330 18223.05 40.48 52604.75 88888.00 2007-11-26 09:09:51.408 330 18222.89 40.48 52604.73 88888.00 2007-11-26 09:09:51.908 330 18222.91 40.39 52604.78 88888.00 2007-11-26 09:09:52.408 330 18223.04 40.35 52604.65 88888.00 2007-11-26 09:09:52.908 330 18223.00 40.37 52604.60 88888.00 2007-11-26 09:09:53.408 330 18223.04 40.37 52604.61 88888.00 2007-11-26 09:09:53.908 330 18223.01 40.41 52604.56 88888.00 2007-11-26 09:09:54.408 330 18223.01 40.41 52604.46 88888.00 2007-11-26 09:09:54.908 330 18223.02 40.39 52604.47 88888.00 2007-11-26 09:09:55.408 330 18223.03 40.39 52604.52 88888.00 2007-11-26 09:09:55.908 330 18223.04 40.42 52604.59 88888.00 2007-11-26 09:09:56.408 330 18223.02 40.41 52604.69 88888.00 2007-11-26 09:09:56.908 330 18223.04 40.37 52604.84 88888.00 2007-11-26 09:09:57.408 330 18223.07 40.45 52604.87 88888.00 2007-11-26 09:09:57.908 330 18222.99 40.47 52604.87 88888.00 2007-11-26 09:09:58.408 330 18223.08 40.48 52604.98 88888.00 2007-11-26 09:09:58.908 330 18223.16 40.48 52605.02 88888.00 2007-11-26 09:09:59.408 330 18222.96 40.38 52605.01 88888.00 2007-11-26 09:09:59.908 330 18222.97 40.43 52604.96 88888.00 2007-11-26 09:10:00.408 330 18222.88 40.46 52604.88 88888.00 2007-11-26 09:10:00.908 330 18223.04 40.45 52604.84 88888.00 2007-11-26 09:10:01.408 330 18223.07 40.46 52604.87 88888.00 2007-11-26 09:10:01.908 330 18223.15 40.45 52604.88 88888.00 2007-11-26 09:10:02.408 330 18223.07 40.46 52604.76 88888.00 2007-11-26 09:10:02.908 330 18223.12 40.54 52604.76 88888.00 2007-11-26 09:10:03.408 330 18223.02 40.51 52604.76 88888.00 2007-11-26 09:10:03.908 330 18223.00 40.46 52604.84 88888.00 2007-11-26 09:10:04.408 330 18223.02 40.45 52604.82 88888.00 2007-11-26 09:10:04.908 330 18223.04 40.49 52604.74 88888.00 2007-11-26 09:10:05.408 330 18222.99 40.54 52604.90 88888.00 2007-11-26 09:10:05.908 330 18222.81 40.51 52604.96 88888.00 2007-11-26 09:10:06.408 330 18222.76 40.44 52604.95 88888.00 2007-11-26 09:10:06.908 330 18222.74 40.40 52604.95 88888.00 2007-11-26 09:10:07.408 330 18222.80 40.39 52604.85 88888.00 2007-11-26 09:10:07.908 330 18222.89 40.40 52604.85 88888.00 2007-11-26 09:10:08.408 330 18222.83 40.35 52604.87 88888.00 2007-11-26 09:10:08.908 330 18222.90 40.38 52604.84 88888.00 2007-11-26 09:10:09.408 330 18222.74 40.47 52604.92 88888.00 2007-11-26 09:10:09.908 330 18222.77 40.43 52604.97 88888.00 2007-11-26 09:10:10.408 330 18222.77 40.43 52604.98 88888.00 2007-11-26 09:10:10.908 330 18222.68 40.51 52605.01 88888.00 2007-11-26 09:10:11.408 330 18222.71 40.45 52605.06 88888.00 2007-11-26 09:10:11.908 330 18222.81 40.36 52605.05 88888.00 2007-11-26 09:10:12.408 330 18222.92 40.39 52604.99 88888.00 2007-11-26 09:10:12.908 330 18222.90 40.43 52604.97 88888.00 2007-11-26 09:10:13.408 330 18222.83 40.47 52604.90 88888.00 2007-11-26 09:10:13.908 330 18222.78 40.46 52604.94 88888.00 2007-11-26 09:10:14.408 330 18222.65 40.45 52605.03 88888.00 2007-11-26 09:10:14.908 330 18222.67 40.54 52604.97 88888.00 2007-11-26 09:10:15.408 330 18222.71 40.51 52604.96 88888.00 2007-11-26 09:10:15.908 330 18222.71 40.40 52604.90 88888.00 2007-11-26 09:10:16.408 330 18222.79 40.39 52604.88 88888.00 2007-11-26 09:10:16.908 330 18222.83 40.39 52604.86 88888.00 2007-11-26 09:10:17.408 330 18222.78 40.39 52605.03 88888.00 2007-11-26 09:10:17.908 330 18222.72 40.40 52605.05 88888.00 2007-11-26 09:10:18.408 330 18222.61 40.43 52605.06 88888.00 2007-11-26 09:10:18.908 330 18222.69 40.47 52605.05 88888.00 2007-11-26 09:10:19.408 330 18222.64 40.44 52605.06 88888.00 2007-11-26 09:10:19.908 330 18222.60 40.43 52604.91 88888.00 2007-11-26 09:10:20.408 330 18222.70 40.45 52604.87 88888.00 2007-11-26 09:10:20.908 330 18222.80 40.37 52604.87 88888.00 2007-11-26 09:10:21.408 330 18222.87 40.37 52604.81 88888.00 2007-11-26 09:10:21.908 330 18222.76 40.47 52604.85 88888.00 2007-11-26 09:10:22.408 330 18222.64 40.47 52605.05 88888.00 2007-11-26 09:10:22.908 330 18222.66 40.48 52605.04 88888.00 2007-11-26 09:10:23.408 330 18222.65 40.56 52604.98 88888.00 2007-11-26 09:10:23.908 330 18222.64 40.55 52604.99 88888.00 2007-11-26 09:10:24.408 330 18222.67 40.44 52604.91 88888.00 2007-11-26 09:10:24.908 330 18222.69 40.33 52605.02 88888.00 2007-11-26 09:10:25.408 330 18222.67 40.35 52605.05 88888.00 2007-11-26 09:10:25.908 330 18222.67 40.40 52604.90 88888.00 2007-11-26 09:10:26.408 330 18222.56 40.40 52604.93 88888.00 2007-11-26 09:10:26.908 330 18222.50 40.37 52604.97 88888.00 2007-11-26 09:10:27.408 330 18222.47 40.39 52604.97 88888.00 2007-11-26 09:10:27.908 330 18222.45 40.40 52604.86 88888.00 2007-11-26 09:10:28.408 330 18222.64 40.29 52604.81 88888.00 2007-11-26 09:10:28.908 330 18222.68 40.27 52604.86 88888.00 2007-11-26 09:10:29.408 330 18222.76 40.24 52604.75 88888.00 2007-11-26 09:10:29.908 330 18222.76 40.25 52604.73 88888.00 2007-11-26 09:10:30.408 330 18222.64 40.31 52604.81 88888.00 2007-11-26 09:10:30.908 330 18222.77 40.32 52604.86 88888.00 2007-11-26 09:10:31.408 330 18222.81 40.25 52604.95 88888.00 2007-11-26 09:10:31.908 330 18222.82 40.24 52604.92 88888.00 2007-11-26 09:10:32.408 330 18222.77 40.33 52604.91 88888.00 2007-11-26 09:10:32.908 330 18222.66 40.37 52604.99 88888.00 2007-11-26 09:10:33.408 330 18222.67 40.35 52604.91 88888.00 2007-11-26 09:10:33.908 330 18222.66 40.33 52604.95 88888.00 2007-11-26 09:10:34.408 330 18222.85 40.28 52604.87 88888.00 2007-11-26 09:10:34.908 330 18222.88 40.32 52604.86 88888.00 2007-11-26 09:10:35.408 330 18222.77 40.28 52604.88 88888.00 2007-11-26 09:10:35.908 330 18222.66 40.29 52604.94 88888.00 2007-11-26 09:10:36.408 330 18222.67 40.30 52604.90 88888.00 2007-11-26 09:10:36.908 330 18222.63 40.29 52604.84 88888.00 2007-11-26 09:10:37.408 330 18222.72 40.35 52604.79 88888.00 2007-11-26 09:10:37.908 330 18222.86 40.40 52604.84 88888.00 2007-11-26 09:10:38.408 330 18222.86 40.36 52604.80 88888.00 2007-11-26 09:10:38.908 330 18222.94 40.30 52604.92 88888.00 2007-11-26 09:10:39.408 330 18222.76 40.21 52604.93 88888.00 2007-11-26 09:10:39.908 330 18222.69 40.16 52604.91 88888.00 2007-11-26 09:10:40.408 330 18222.68 40.20 52604.94 88888.00 2007-11-26 09:10:40.908 330 18222.64 40.16 52604.84 88888.00 2007-11-26 09:10:41.408 330 18222.64 40.12 52604.85 88888.00 2007-11-26 09:10:41.908 330 18222.46 40.09 52604.81 88888.00 2007-11-26 09:10:42.408 330 18222.38 40.08 52604.80 88888.00 2007-11-26 09:10:42.908 330 18222.44 40.08 52604.88 88888.00 2007-11-26 09:10:43.408 330 18222.36 40.09 52604.91 88888.00 2007-11-26 09:10:43.908 330 18222.22 40.12 52604.84 88888.00 2007-11-26 09:10:44.408 330 18222.31 40.10 52604.92 88888.00 2007-11-26 09:10:44.908 330 18222.40 40.01 52605.09 88888.00 2007-11-26 09:10:45.408 330 18222.40 40.07 52605.09 88888.00 2007-11-26 09:10:45.908 330 18222.47 40.12 52605.04 88888.00 2007-11-26 09:10:46.408 330 18222.48 40.03 52605.06 88888.00 2007-11-26 09:10:46.908 330 18222.43 39.96 52605.13 88888.00 2007-11-26 09:10:47.408 330 18222.47 39.98 52604.91 88888.00 2007-11-26 09:10:47.908 330 18222.49 40.05 52604.80 88888.00 2007-11-26 09:10:48.408 330 18222.39 40.11 52604.94 88888.00 2007-11-26 09:10:48.908 330 18222.51 40.06 52604.93 88888.00 2007-11-26 09:10:49.408 330 18222.60 40.00 52604.86 88888.00 2007-11-26 09:10:49.908 330 18222.59 40.06 52604.84 88888.00 2007-11-26 09:10:50.408 330 18222.40 40.00 52604.82 88888.00 2007-11-26 09:10:50.908 330 18222.34 39.99 52604.84 88888.00 2007-11-26 09:10:51.408 330 18222.53 39.91 52604.86 88888.00 2007-11-26 09:10:51.908 330 18222.54 39.85 52604.91 88888.00 2007-11-26 09:10:52.408 330 18222.51 39.86 52604.92 88888.00 2007-11-26 09:10:52.908 330 18222.57 39.82 52604.93 88888.00 2007-11-26 09:10:53.408 330 18222.58 39.85 52605.01 88888.00 2007-11-26 09:10:53.908 330 18222.60 39.80 52605.05 88888.00 2007-11-26 09:10:54.408 330 18222.20 39.76 52604.97 88888.00 2007-11-26 09:10:54.908 330 18222.21 39.81 52604.95 88888.00 2007-11-26 09:10:55.408 330 18222.20 39.80 52604.90 88888.00 2007-11-26 09:10:55.908 330 18222.34 39.76 52604.88 88888.00 2007-11-26 09:10:56.408 330 18222.36 39.79 52604.84 88888.00 2007-11-26 09:10:56.908 330 18222.33 39.80 52604.79 88888.00 2007-11-26 09:10:57.408 330 18222.36 39.76 52604.86 88888.00 2007-11-26 09:10:57.908 330 18222.36 39.75 52604.85 88888.00 2007-11-26 09:10:58.408 330 18222.29 39.76 52604.75 88888.00 2007-11-26 09:10:58.908 330 18222.20 39.77 52604.71 88888.00 2007-11-26 09:10:59.408 330 18222.40 39.76 52604.75 88888.00 2007-11-26 09:10:59.908 330 18222.35 39.71 52604.85 88888.00 2007-11-26 09:11:00.408 330 18222.07 39.66 52604.84 88888.00 2007-11-26 09:11:00.908 330 18222.10 39.61 52604.86 88888.00 2007-11-26 09:11:01.408 330 18222.14 39.61 52604.94 88888.00 2007-11-26 09:11:01.908 330 18222.03 39.60 52604.86 88888.00 2007-11-26 09:11:02.408 330 18222.17 39.61 52604.85 88888.00 2007-11-26 09:11:02.908 330 18222.12 39.62 52604.83 88888.00 2007-11-26 09:11:03.408 330 18222.10 39.72 52604.86 88888.00 2007-11-26 09:11:03.908 330 18222.06 39.61 52604.79 88888.00 2007-11-26 09:11:04.408 330 18222.15 39.57 52604.74 88888.00 2007-11-26 09:11:04.908 330 18222.18 39.61 52604.85 88888.00 2007-11-26 09:11:05.408 330 18222.16 39.63 52605.02 88888.00 2007-11-26 09:11:05.908 330 18222.18 39.57 52605.07 88888.00 2007-11-26 09:11:06.408 330 18222.06 39.48 52604.95 88888.00 2007-11-26 09:11:06.908 330 18221.91 39.48 52604.86 88888.00 2007-11-26 09:11:07.408 330 18221.82 39.42 52604.76 88888.00 2007-11-26 09:11:07.908 330 18221.89 39.48 52604.76 88888.00 2007-11-26 09:11:08.408 330 18221.89 39.41 52604.81 88888.00 2007-11-26 09:11:08.908 330 18221.91 39.36 52604.83 88888.00 2007-11-26 09:11:09.408 330 18222.10 39.38 52604.76 88888.00 2007-11-26 09:11:09.908 330 18222.05 39.45 52604.64 88888.00 2007-11-26 09:11:10.408 330 18222.05 39.46 52604.67 88888.00 2007-11-26 09:11:10.908 330 18221.94 39.45 52604.80 88888.00 2007-11-26 09:11:11.408 330 18221.82 39.49 52604.74 88888.00 2007-11-26 09:11:11.908 330 18221.98 39.45 52604.70 88888.00 2007-11-26 09:11:12.408 330 18221.99 39.39 52604.71 88888.00 2007-11-26 09:11:12.908 330 18221.87 39.43 52604.70 88888.00 2007-11-26 09:11:13.408 330 18221.92 39.44 52604.74 88888.00 2007-11-26 09:11:13.908 330 18221.94 39.40 52604.76 88888.00 2007-11-26 09:11:14.408 330 18221.99 39.43 52604.75 88888.00 2007-11-26 09:11:14.908 330 18222.16 39.44 52604.82 88888.00 2007-11-26 09:11:15.408 330 18221.94 39.51 52604.78 88888.00 2007-11-26 09:11:15.908 330 18221.95 39.63 52604.65 88888.00 2007-11-26 09:11:16.408 330 18221.81 39.60 52604.63 88888.00 2007-11-26 09:11:16.908 330 18221.98 39.53 52604.69 88888.00 2007-11-26 09:11:17.408 330 18221.96 39.49 52604.74 88888.00 2007-11-26 09:11:17.908 330 18221.91 39.47 52604.75 88888.00 2007-11-26 09:11:18.408 330 18221.99 39.49 52604.78 88888.00 2007-11-26 09:11:18.908 330 18221.96 39.49 52604.85 88888.00 2007-11-26 09:11:19.408 330 18221.88 39.53 52604.87 88888.00 2007-11-26 09:11:19.908 330 18221.78 39.48 52604.82 88888.00 2007-11-26 09:11:20.408 330 18222.02 39.45 52604.70 88888.00 2007-11-26 09:11:20.908 330 18222.10 39.45 52604.72 88888.00 2007-11-26 09:11:21.408 330 18222.03 39.49 52604.80 88888.00 2007-11-26 09:11:21.908 330 18221.96 39.55 52604.87 88888.00 2007-11-26 09:11:22.408 330 18221.91 39.54 52604.84 88888.00 2007-11-26 09:11:22.908 330 18221.85 39.47 52604.93 88888.00 2007-11-26 09:11:23.408 330 18221.89 39.52 52604.96 88888.00 2007-11-26 09:11:23.908 330 18221.91 39.49 52604.98 88888.00 2007-11-26 09:11:24.408 330 18221.93 39.44 52604.94 88888.00 2007-11-26 09:11:24.908 330 18221.95 39.42 52604.87 88888.00 2007-11-26 09:11:25.408 330 18221.95 39.36 52604.83 88888.00 2007-11-26 09:11:25.908 330 18222.01 39.35 52604.78 88888.00 2007-11-26 09:11:26.408 330 18222.02 39.32 52604.80 88888.00 2007-11-26 09:11:26.908 330 18221.90 39.33 52604.78 88888.00 2007-11-26 09:11:27.408 330 18221.82 39.33 52604.76 88888.00 2007-11-26 09:11:27.908 330 18221.81 39.40 52604.80 88888.00 2007-11-26 09:11:28.408 330 18221.95 39.41 52604.88 88888.00 2007-11-26 09:11:28.908 330 18221.94 39.35 52604.86 88888.00 2007-11-26 09:11:29.408 330 18221.77 39.36 52604.80 88888.00 2007-11-26 09:11:29.908 330 18221.72 39.46 52604.76 88888.00 2007-11-26 09:11:30.408 330 18221.85 39.42 52604.72 88888.00 2007-11-26 09:11:30.908 330 18221.93 39.46 52604.67 88888.00 2007-11-26 09:11:31.408 330 18221.99 39.51 52604.78 88888.00 2007-11-26 09:11:31.908 330 18222.05 39.51 52604.88 88888.00 2007-11-26 09:11:32.408 330 18222.00 39.56 52604.86 88888.00 2007-11-26 09:11:32.908 330 18221.82 39.49 52604.83 88888.00 2007-11-26 09:11:33.408 330 18221.84 39.49 52604.73 88888.00 2007-11-26 09:11:33.908 330 18221.81 39.55 52604.63 88888.00 2007-11-26 09:11:34.408 330 18221.81 39.57 52604.62 88888.00 2007-11-26 09:11:34.908 330 18221.82 39.55 52604.64 88888.00 2007-11-26 09:11:35.408 330 18221.83 39.43 52604.67 88888.00 2007-11-26 09:11:35.908 330 18221.83 39.42 52604.62 88888.00 2007-11-26 09:11:36.408 330 18221.84 39.42 52604.62 88888.00 2007-11-26 09:11:36.908 330 18221.90 39.46 52604.75 88888.00 2007-11-26 09:11:37.408 330 18221.85 39.53 52604.74 88888.00 2007-11-26 09:11:37.908 330 18221.91 39.42 52604.72 88888.00 2007-11-26 09:11:38.408 330 18221.91 39.43 52604.58 88888.00 2007-11-26 09:11:38.908 330 18221.94 39.39 52604.61 88888.00 2007-11-26 09:11:39.408 330 18221.99 39.34 52604.70 88888.00 2007-11-26 09:11:39.908 330 18221.92 39.39 52604.73 88888.00 2007-11-26 09:11:40.408 330 18221.92 39.45 52604.78 88888.00 2007-11-26 09:11:40.908 330 18221.82 39.51 52604.74 88888.00 2007-11-26 09:11:41.408 330 18221.82 39.52 52604.80 88888.00 2007-11-26 09:11:41.908 330 18221.80 39.55 52604.76 88888.00 2007-11-26 09:11:42.408 330 18221.77 39.51 52604.74 88888.00 2007-11-26 09:11:42.908 330 18221.77 39.48 52604.73 88888.00 2007-11-26 09:11:43.408 330 18221.81 39.51 52604.71 88888.00 2007-11-26 09:11:43.908 330 18221.79 39.45 52604.78 88888.00 2007-11-26 09:11:44.408 330 18221.73 39.46 52604.69 88888.00 2007-11-26 09:11:44.908 330 18221.85 39.48 52604.65 88888.00 2007-11-26 09:11:45.408 330 18221.81 39.46 52604.64 88888.00 2007-11-26 09:11:45.908 330 18221.83 39.48 52604.68 88888.00 2007-11-26 09:11:46.408 330 18221.77 39.53 52604.64 88888.00 2007-11-26 09:11:46.908 330 18221.70 39.54 52604.58 88888.00 2007-11-26 09:11:47.408 330 18221.67 39.58 52604.56 88888.00 2007-11-26 09:11:47.908 330 18221.63 39.62 52604.56 88888.00 2007-11-26 09:11:48.408 330 18221.49 39.60 52604.62 88888.00 2007-11-26 09:11:48.908 330 18221.66 39.61 52604.58 88888.00 2007-11-26 09:11:49.408 330 18221.74 39.61 52604.64 88888.00 2007-11-26 09:11:49.908 330 18221.74 39.57 52604.60 88888.00 2007-11-26 09:11:50.408 330 18221.63 39.57 52604.63 88888.00 2007-11-26 09:11:50.908 330 18221.55 39.64 52604.63 88888.00 2007-11-26 09:11:51.408 330 18221.74 39.60 52604.71 88888.00 2007-11-26 09:11:51.908 330 18221.77 39.59 52604.64 88888.00 2007-11-26 09:11:52.408 330 18221.73 39.59 52604.56 88888.00 2007-11-26 09:11:52.908 330 18221.80 39.58 52604.56 88888.00 2007-11-26 09:11:53.408 330 18221.75 39.61 52604.65 88888.00 2007-11-26 09:11:53.908 330 18221.69 39.58 52604.73 88888.00 2007-11-26 09:11:54.408 330 18221.81 39.52 52604.82 88888.00 2007-11-26 09:11:54.908 330 18221.85 39.55 52604.87 88888.00 2007-11-26 09:11:55.408 330 18221.74 39.55 52604.75 88888.00 2007-11-26 09:11:55.908 330 18221.57 39.61 52604.70 88888.00 2007-11-26 09:11:56.408 330 18221.60 39.61 52604.71 88888.00 2007-11-26 09:11:56.908 330 18221.72 39.62 52604.65 88888.00 2007-11-26 09:11:57.408 330 18221.57 39.58 52604.61 88888.00 2007-11-26 09:11:57.908 330 18221.61 39.65 52604.65 88888.00 2007-11-26 09:11:58.408 330 18221.63 39.65 52604.60 88888.00 2007-11-26 09:11:58.908 330 18221.61 39.55 52604.60 88888.00 2007-11-26 09:11:59.408 330 18221.53 39.47 52604.61 88888.00 2007-11-26 09:11:59.908 330 18221.53 39.46 52604.61 88888.00 2007-11-26 09:12:00.408 330 18221.59 39.48 52604.63 88888.00 2007-11-26 09:12:00.908 330 18221.74 39.44 52604.62 88888.00 2007-11-26 09:12:01.408 330 18221.83 39.39 52604.61 88888.00 2007-11-26 09:12:01.908 330 18221.94 39.25 52604.61 88888.00 2007-11-26 09:12:02.408 330 18221.91 39.22 52604.65 88888.00 2007-11-26 09:12:02.908 330 18221.94 39.18 52604.76 88888.00 2007-11-26 09:12:03.408 330 18222.00 39.30 52604.79 88888.00 2007-11-26 09:12:03.908 330 18221.92 39.35 52604.74 88888.00 2007-11-26 09:12:04.408 330 18222.00 39.25 52604.73 88888.00 2007-11-26 09:12:04.908 330 18221.92 39.22 52604.71 88888.00 2007-11-26 09:12:05.408 330 18221.92 39.20 52604.65 88888.00 2007-11-26 09:12:05.908 330 18222.01 39.15 52604.86 88888.00 2007-11-26 09:12:06.408 330 18221.96 39.15 52604.83 88888.00 2007-11-26 09:12:06.908 330 18221.95 39.14 52604.76 88888.00 2007-11-26 09:12:07.408 330 18222.00 39.22 52604.78 88888.00 2007-11-26 09:12:07.908 330 18221.98 39.23 52604.83 88888.00 2007-11-26 09:12:08.408 330 18221.93 39.22 52604.78 88888.00 2007-11-26 09:12:08.908 330 18221.92 39.18 52604.61 88888.00 2007-11-26 09:12:09.408 330 18221.95 39.19 52604.67 88888.00 2007-11-26 09:12:09.908 330 18221.85 39.19 52604.63 88888.00 2007-11-26 09:12:10.408 330 18221.88 39.20 52604.71 88888.00 2007-11-26 09:12:10.908 330 18222.01 39.19 52604.75 88888.00 2007-11-26 09:12:11.408 330 18222.00 39.18 52604.69 88888.00 2007-11-26 09:12:11.908 330 18221.98 39.14 52604.68 88888.00 2007-11-26 09:12:12.408 330 18221.77 39.04 52604.71 88888.00 2007-11-26 09:12:12.908 330 18221.81 39.15 52604.65 88888.00 2007-11-26 09:12:13.408 330 18221.67 39.26 52604.57 88888.00 2007-11-26 09:12:13.908 330 18221.77 39.22 52604.50 88888.00 2007-11-26 09:12:14.408 330 18221.79 39.24 52604.51 88888.00 2007-11-26 09:12:14.908 330 18221.90 39.27 52604.50 88888.00 2007-11-26 09:12:15.408 330 18221.78 39.29 52604.61 88888.00 2007-11-26 09:12:15.908 330 18221.75 39.35 52604.59 88888.00 2007-11-26 09:12:16.408 330 18221.72 39.37 52604.59 88888.00 2007-11-26 09:12:16.908 330 18221.72 39.29 52604.63 88888.00 2007-11-26 09:12:17.408 330 18221.77 39.23 52604.51 88888.00 2007-11-26 09:12:17.908 330 18221.77 39.24 52604.58 88888.00 2007-11-26 09:12:18.408 330 18221.74 39.24 52604.67 88888.00 2007-11-26 09:12:18.908 330 18221.80 39.24 52604.82 88888.00 2007-11-26 09:12:19.408 330 18221.59 39.32 52604.82 88888.00 2007-11-26 09:12:19.908 330 18221.70 39.34 52604.91 88888.00 2007-11-26 09:12:20.408 330 18221.68 39.30 52604.87 88888.00 2007-11-26 09:12:20.908 330 18221.79 39.30 52604.86 88888.00 2007-11-26 09:12:21.408 330 18221.79 39.36 52604.84 88888.00 2007-11-26 09:12:21.908 330 18221.68 39.35 52604.90 88888.00 2007-11-26 09:12:22.408 330 18221.61 39.36 52604.88 88888.00 2007-11-26 09:12:22.908 330 18221.62 39.39 52604.90 88888.00 2007-11-26 09:12:23.408 330 18221.66 39.32 52604.91 88888.00 2007-11-26 09:12:23.908 330 18221.58 39.29 52604.91 88888.00 2007-11-26 09:12:24.408 330 18221.50 39.26 52604.91 88888.00 2007-11-26 09:12:24.908 330 18221.46 39.13 52604.82 88888.00 2007-11-26 09:12:25.408 330 18221.60 39.13 52604.67 88888.00 2007-11-26 09:12:25.908 330 18221.48 39.10 52604.67 88888.00 2007-11-26 09:12:26.408 330 18221.26 39.06 52604.71 88888.00 2007-11-26 09:12:26.908 330 18221.28 39.08 52604.72 88888.00 2007-11-26 09:12:27.408 330 18221.34 39.08 52604.60 88888.00 2007-11-26 09:12:27.908 330 18221.42 39.02 52604.64 88888.00 2007-11-26 09:12:28.408 330 18221.56 39.05 52604.71 88888.00 2007-11-26 09:12:28.908 330 18221.50 39.07 52604.80 88888.00 2007-11-26 09:12:29.408 330 18221.58 39.09 52604.79 88888.00 2007-11-26 09:12:29.908 330 18221.67 39.03 52604.69 88888.00 2007-11-26 09:12:30.408 330 18221.58 39.02 52604.59 88888.00 2007-11-26 09:12:30.908 330 18221.35 39.04 52604.64 88888.00 2007-11-26 09:12:31.408 330 18221.20 39.09 52604.70 88888.00 2007-11-26 09:12:31.908 330 18221.41 39.11 52604.76 88888.00 2007-11-26 09:12:32.408 330 18221.55 39.10 52604.95 88888.00 2007-11-26 09:12:32.908 330 18221.58 39.12 52604.98 88888.00 2007-11-26 09:12:33.408 330 18221.30 39.16 52605.09 88888.00 2007-11-26 09:12:33.908 330 18221.24 39.19 52605.06 88888.00 2007-11-26 09:12:34.408 330 18221.34 39.11 52605.03 88888.00 2007-11-26 09:12:34.908 330 18221.37 39.11 52604.99 88888.00 2007-11-26 09:12:35.408 330 18221.31 39.06 52604.88 88888.00 2007-11-26 09:12:35.908 330 18221.23 39.08 52604.95 88888.00 2007-11-26 09:12:36.408 330 18221.35 39.01 52605.01 88888.00 2007-11-26 09:12:36.908 330 18221.46 39.00 52605.01 88888.00 2007-11-26 09:12:37.408 330 18221.40 38.93 52604.98 88888.00 2007-11-26 09:12:37.908 330 18221.07 38.97 52605.06 88888.00 2007-11-26 09:12:38.408 330 18221.25 38.98 52605.11 88888.00 2007-11-26 09:12:38.908 330 18221.15 38.94 52605.08 88888.00 2007-11-26 09:12:39.408 330 18221.14 38.89 52605.06 88888.00 2007-11-26 09:12:39.908 330 18221.22 38.92 52605.08 88888.00 2007-11-26 09:12:40.408 330 18221.18 38.95 52605.10 88888.00 2007-11-26 09:12:40.908 330 18221.23 38.98 52605.10 88888.00 2007-11-26 09:12:41.408 330 18221.09 38.98 52605.07 88888.00 2007-11-26 09:12:41.908 330 18220.93 38.94 52605.11 88888.00 2007-11-26 09:12:42.408 330 18221.08 38.95 52605.05 88888.00 2007-11-26 09:12:42.908 330 18220.97 38.94 52604.98 88888.00 2007-11-26 09:12:43.408 330 18220.85 38.98 52604.87 88888.00 2007-11-26 09:12:43.908 330 18220.75 39.01 52604.88 88888.00 2007-11-26 09:12:44.408 330 18220.81 39.05 52604.98 88888.00 2007-11-26 09:12:44.908 330 18220.80 39.05 52604.94 88888.00 2007-11-26 09:12:45.408 330 18220.81 38.97 52604.95 88888.00 2007-11-26 09:12:45.908 330 18220.72 38.97 52604.92 88888.00 2007-11-26 09:12:46.408 330 18220.68 38.99 52604.93 88888.00 2007-11-26 09:12:46.908 330 18220.74 38.99 52604.99 88888.00 2007-11-26 09:12:47.408 330 18220.76 39.02 52604.93 88888.00 2007-11-26 09:12:47.908 330 18220.75 39.04 52604.91 88888.00 2007-11-26 09:12:48.408 330 18220.81 39.07 52605.04 88888.00 2007-11-26 09:12:48.908 330 18220.88 39.13 52605.17 88888.00 2007-11-26 09:12:49.408 330 18220.77 39.13 52605.02 88888.00 2007-11-26 09:12:49.908 330 18220.82 39.13 52604.98 88888.00 2007-11-26 09:12:50.408 330 18220.86 39.11 52604.97 88888.00 2007-11-26 09:12:50.908 330 18220.65 39.06 52604.92 88888.00 2007-11-26 09:12:51.408 330 18220.46 39.04 52604.87 88888.00 2007-11-26 09:12:51.908 330 18220.47 39.09 52604.88 88888.00 2007-11-26 09:12:52.408 330 18220.54 39.13 52604.91 88888.00 2007-11-26 09:12:52.908 330 18220.43 39.16 52604.86 88888.00 2007-11-26 09:12:53.408 330 18220.61 39.14 52604.87 88888.00 2007-11-26 09:12:53.908 330 18220.84 39.13 52604.80 88888.00 2007-11-26 09:12:54.408 330 18220.64 39.10 52604.80 88888.00 2007-11-26 09:12:54.908 330 18220.71 39.11 52604.88 88888.00 2007-11-26 09:12:55.408 330 18220.75 39.12 52604.98 88888.00 2007-11-26 09:12:55.908 330 18220.72 39.23 52604.98 88888.00 2007-11-26 09:12:56.408 330 18220.81 39.25 52605.03 88888.00 2007-11-26 09:12:56.908 330 18220.70 39.30 52605.04 88888.00 2007-11-26 09:12:57.408 330 18220.72 39.36 52604.98 88888.00 2007-11-26 09:12:57.908 330 18220.65 39.35 52604.97 88888.00 2007-11-26 09:12:58.408 330 18220.31 39.38 52604.93 88888.00 2007-11-26 09:12:58.908 330 18220.44 39.34 52604.92 88888.00 2007-11-26 09:12:59.408 330 18220.62 39.34 52604.98 88888.00 2007-11-26 09:12:59.908 330 18220.64 39.43 52604.98 88888.00 2007-11-26 09:13:00.408 330 18220.69 39.49 52604.86 88888.00 2007-11-26 09:13:00.908 330 18220.66 39.46 52604.83 88888.00 2007-11-26 09:13:01.408 330 18220.69 39.41 52604.83 88888.00 2007-11-26 09:13:01.908 330 18220.70 39.34 52604.93 88888.00 2007-11-26 09:13:02.408 330 18220.57 39.40 52604.90 88888.00 2007-11-26 09:13:02.908 330 18220.41 39.47 52604.86 88888.00 2007-11-26 09:13:03.408 330 18220.49 39.52 52604.79 88888.00 2007-11-26 09:13:03.908 330 18220.50 39.51 52604.87 88888.00 2007-11-26 09:13:04.408 330 18220.51 39.59 52604.94 88888.00 2007-11-26 09:13:04.908 330 18220.65 39.64 52604.95 88888.00 2007-11-26 09:13:05.408 330 18220.66 39.61 52605.03 88888.00 2007-11-26 09:13:05.908 330 18220.72 39.59 52604.93 88888.00 2007-11-26 09:13:06.408 330 18220.75 39.60 52604.99 88888.00 2007-11-26 09:13:06.908 330 18220.83 39.56 52605.02 88888.00 2007-11-26 09:13:07.408 330 18220.77 39.57 52605.02 88888.00 2007-11-26 09:13:07.908 330 18220.69 39.59 52604.99 88888.00 2007-11-26 09:13:08.408 330 18220.79 39.63 52604.97 88888.00 2007-11-26 09:13:08.908 330 18220.74 39.63 52605.09 88888.00 2007-11-26 09:13:09.408 330 18220.85 39.63 52605.08 88888.00 2007-11-26 09:13:09.908 330 18220.97 39.63 52605.02 88888.00 2007-11-26 09:13:10.408 330 18220.96 39.67 52604.99 88888.00 2007-11-26 09:13:10.908 330 18220.82 39.62 52604.93 88888.00 2007-11-26 09:13:11.408 330 18220.83 39.62 52604.91 88888.00 2007-11-26 09:13:11.908 330 18220.95 39.67 52605.05 88888.00 2007-11-26 09:13:12.408 330 18220.98 39.66 52605.09 88888.00 2007-11-26 09:13:12.908 330 18220.84 39.64 52605.05 88888.00 2007-11-26 09:13:13.408 330 18220.82 39.60 52605.08 88888.00 2007-11-26 09:13:13.908 330 18220.96 39.66 52605.08 88888.00 2007-11-26 09:13:14.408 330 18220.90 39.64 52604.98 88888.00 2007-11-26 09:13:14.908 330 18220.94 39.62 52604.88 88888.00 2007-11-26 09:13:15.408 330 18220.84 39.67 52604.94 88888.00 2007-11-26 09:13:15.908 330 18221.02 39.66 52605.07 88888.00 2007-11-26 09:13:16.408 330 18221.06 39.62 52605.03 88888.00 2007-11-26 09:13:16.908 330 18221.07 39.63 52604.97 88888.00 2007-11-26 09:13:17.408 330 18221.24 39.63 52604.95 88888.00 2007-11-26 09:13:17.908 330 18221.24 39.74 52604.93 88888.00 2007-11-26 09:13:18.408 330 18221.22 39.76 52604.97 88888.00 2007-11-26 09:13:18.908 330 18221.20 39.79 52605.05 88888.00 2007-11-26 09:13:19.408 330 18221.18 39.86 52605.05 88888.00 2007-11-26 09:13:19.908 330 18221.11 39.88 52604.91 88888.00 2007-11-26 09:13:20.408 330 18221.11 39.78 52604.97 88888.00 2007-11-26 09:13:20.908 330 18220.95 39.75 52605.06 88888.00 2007-11-26 09:13:21.408 330 18221.07 39.77 52605.05 88888.00 2007-11-26 09:13:21.908 330 18221.11 39.73 52604.96 88888.00 2007-11-26 09:13:22.408 330 18220.96 39.70 52604.88 88888.00 2007-11-26 09:13:22.908 330 18220.93 39.68 52604.82 88888.00 2007-11-26 09:13:23.408 330 18220.98 39.64 52604.70 88888.00 2007-11-26 09:13:23.908 330 18221.08 39.64 52604.74 88888.00 2007-11-26 09:13:24.408 330 18221.06 39.66 52604.91 88888.00 2007-11-26 09:13:24.908 330 18221.02 39.70 52604.98 88888.00 2007-11-26 09:13:25.408 330 18221.06 39.72 52605.10 88888.00 2007-11-26 09:13:25.908 330 18220.99 39.70 52605.03 88888.00 2007-11-26 09:13:26.408 330 18220.93 39.67 52604.94 88888.00 2007-11-26 09:13:26.908 330 18220.97 39.69 52604.88 88888.00 2007-11-26 09:13:27.408 330 18221.11 39.65 52604.82 88888.00 2007-11-26 09:13:27.908 330 18221.26 39.59 52604.87 88888.00 2007-11-26 09:13:28.408 330 18221.12 39.63 52604.80 88888.00 2007-11-26 09:13:28.908 330 18221.12 39.62 52604.81 88888.00 2007-11-26 09:13:29.408 330 18220.98 39.67 52604.75 88888.00 2007-11-26 09:13:29.908 330 18221.11 39.67 52604.90 88888.00 2007-11-26 09:13:30.408 330 18221.35 39.66 52604.94 88888.00 2007-11-26 09:13:30.908 330 18221.41 39.65 52604.82 88888.00 2007-11-26 09:13:31.408 330 18221.22 39.62 52604.80 88888.00 2007-11-26 09:13:31.908 330 18221.11 39.67 52604.88 88888.00 2007-11-26 09:13:32.408 330 18221.01 39.70 52604.84 88888.00 2007-11-26 09:13:32.908 330 18220.98 39.65 52604.70 88888.00 2007-11-26 09:13:33.408 330 18221.02 39.58 52604.74 88888.00 2007-11-26 09:13:33.908 330 18221.11 39.54 52604.82 88888.00 2007-11-26 09:13:34.408 330 18221.22 39.59 52604.84 88888.00 2007-11-26 09:13:34.908 330 18221.26 39.63 52604.64 88888.00 2007-11-26 09:13:35.408 330 18221.36 39.65 52604.68 88888.00 2007-11-26 09:13:35.908 330 18221.27 39.68 52604.68 88888.00 2007-11-26 09:13:36.408 330 18221.37 39.70 52604.71 88888.00 2007-11-26 09:13:36.908 330 18221.38 39.66 52604.78 88888.00 2007-11-26 09:13:37.408 330 18221.31 39.67 52604.75 88888.00 2007-11-26 09:13:37.908 330 18221.22 39.63 52604.74 88888.00 2007-11-26 09:13:38.408 330 18221.33 39.59 52604.72 88888.00 2007-11-26 09:13:38.908 330 18221.41 39.61 52604.84 88888.00 2007-11-26 09:13:39.408 330 18221.42 39.67 52604.99 88888.00 2007-11-26 09:13:39.908 330 18221.49 39.70 52605.02 88888.00 2007-11-26 09:13:40.408 330 18221.39 39.64 52604.90 88888.00 2007-11-26 09:13:40.908 330 18221.34 39.63 52604.96 88888.00 2007-11-26 09:13:41.408 330 18221.28 39.63 52605.04 88888.00 2007-11-26 09:13:41.908 330 18221.35 39.72 52605.05 88888.00 2007-11-26 09:13:42.408 330 18221.46 39.71 52605.17 88888.00 2007-11-26 09:13:42.908 330 18221.41 39.71 52605.10 88888.00 2007-11-26 09:13:43.408 330 18221.22 39.76 52604.96 88888.00 2007-11-26 09:13:43.908 330 18221.26 39.71 52605.05 88888.00 2007-11-26 09:13:44.408 330 18221.34 39.63 52605.02 88888.00 2007-11-26 09:13:44.908 330 18221.33 39.63 52605.04 88888.00 2007-11-26 09:13:45.408 330 18221.48 39.69 52605.07 88888.00 2007-11-26 09:13:45.908 330 18221.58 39.69 52605.05 88888.00 2007-11-26 09:13:46.408 330 18221.46 39.63 52605.06 88888.00 2007-11-26 09:13:46.908 330 18221.38 39.64 52605.08 88888.00 2007-11-26 09:13:47.408 330 18221.33 39.49 52605.19 88888.00 2007-11-26 09:13:47.908 330 18221.29 39.45 52605.18 88888.00 2007-11-26 09:13:48.408 330 18221.30 39.52 52605.11 88888.00 2007-11-26 09:13:48.908 330 18221.30 39.64 52605.09 88888.00 2007-11-26 09:13:49.408 330 18221.48 39.61 52605.04 88888.00 2007-11-26 09:13:49.908 330 18221.51 39.52 52605.06 88888.00 2007-11-26 09:13:50.408 330 18221.42 39.43 52605.16 88888.00 2007-11-26 09:13:50.908 330 18221.24 39.46 52605.21 88888.00 2007-11-26 09:13:51.408 330 18221.22 39.46 52605.21 88888.00 2007-11-26 09:13:51.908 330 18221.33 39.40 52605.06 88888.00 2007-11-26 09:13:52.408 330 18221.49 39.38 52605.11 88888.00 2007-11-26 09:13:52.908 330 18221.42 39.42 52605.05 88888.00 2007-11-26 09:13:53.408 330 18221.49 39.42 52605.03 88888.00 2007-11-26 09:13:53.908 330 18221.56 39.45 52605.09 88888.00 2007-11-26 09:13:54.408 330 18221.50 39.49 52605.10 88888.00 2007-11-26 09:13:54.908 330 18221.39 39.47 52605.10 88888.00 2007-11-26 09:13:55.408 330 18221.38 39.42 52605.15 88888.00 2007-11-26 09:13:55.908 330 18221.34 39.42 52605.08 88888.00 2007-11-26 09:13:56.408 330 18221.35 39.42 52605.17 88888.00 2007-11-26 09:13:56.908 330 18221.39 39.44 52605.17 88888.00 2007-11-26 09:13:57.408 330 18221.36 39.34 52605.09 88888.00 2007-11-26 09:13:57.908 330 18221.25 39.18 52605.13 88888.00 2007-11-26 09:13:58.408 330 18221.18 39.23 52605.08 88888.00 2007-11-26 09:13:58.908 330 18220.99 39.28 52605.15 88888.00 2007-11-26 09:13:59.408 330 18221.11 39.30 52605.15 88888.00 2007-11-26 09:13:59.908 330 18221.20 39.30 52605.20 88888.00 2007-11-26 09:14:00.408 330 18221.08 39.28 52605.22 88888.00 2007-11-26 09:14:00.908 330 18221.12 39.20 52605.23 88888.00 2007-11-26 09:14:01.408 330 18221.31 39.16 52605.18 88888.00 2007-11-26 09:14:01.908 330 18221.40 39.16 52605.20 88888.00 2007-11-26 09:14:02.408 330 18221.13 39.15 52605.28 88888.00 2007-11-26 09:14:02.908 330 18221.13 39.26 52605.38 88888.00 2007-11-26 09:14:03.408 330 18221.25 39.26 52605.49 88888.00 2007-11-26 09:14:03.908 330 18221.33 39.23 52605.53 88888.00 2007-11-26 09:14:04.408 330 18221.37 39.18 52605.57 88888.00 2007-11-26 09:14:04.908 330 18221.28 39.22 52605.38 88888.00 2007-11-26 09:14:05.408 330 18221.15 39.26 52605.27 88888.00 2007-11-26 09:14:05.908 330 18221.16 39.24 52605.40 88888.00 2007-11-26 09:14:06.408 330 18221.17 39.23 52605.49 88888.00 2007-11-26 09:14:06.908 330 18221.11 39.22 52605.43 88888.00 2007-11-26 09:14:07.408 330 18221.12 39.22 52605.37 88888.00 2007-11-26 09:14:07.908 330 18220.96 39.28 52605.30 88888.00 2007-11-26 09:14:08.408 330 18220.94 39.25 52605.27 88888.00 2007-11-26 09:14:08.908 330 18220.93 39.27 52605.28 88888.00 2007-11-26 09:14:09.408 330 18220.71 39.25 52605.26 88888.00 2007-11-26 09:14:09.908 330 18220.87 39.28 52605.32 88888.00 2007-11-26 09:14:10.408 330 18220.95 39.37 52605.36 88888.00 2007-11-26 09:14:10.908 330 18220.82 39.40 52605.44 88888.00 2007-11-26 09:14:11.408 330 18220.81 39.36 52605.57 88888.00 2007-11-26 09:14:11.908 330 18220.85 39.39 52605.55 88888.00 2007-11-26 09:14:12.408 330 18220.92 39.35 52605.55 88888.00 2007-11-26 09:14:12.908 330 18220.98 39.36 52605.57 88888.00 2007-11-26 09:14:13.408 330 18220.93 39.31 52605.54 88888.00 2007-11-26 09:14:13.908 330 18220.84 39.27 52605.53 88888.00 2007-11-26 09:14:14.408 330 18220.86 39.26 52605.51 88888.00 2007-11-26 09:14:14.908 330 18220.94 39.31 52605.37 88888.00 2007-11-26 09:14:15.408 330 18220.93 39.36 52605.37 88888.00 2007-11-26 09:14:15.908 330 18221.03 39.35 52605.44 88888.00 2007-11-26 09:14:16.408 330 18221.02 39.37 52605.53 88888.00 2007-11-26 09:14:16.908 330 18221.03 39.39 52605.52 88888.00 2007-11-26 09:14:17.408 330 18220.90 39.36 52605.49 88888.00 2007-11-26 09:14:17.908 330 18220.76 39.35 52605.46 88888.00 2007-11-26 09:14:18.408 330 18220.80 39.40 52605.56 88888.00 2007-11-26 09:14:18.908 330 18220.79 39.43 52605.56 88888.00 2007-11-26 09:14:19.408 330 18220.50 39.43 52605.55 88888.00 2007-11-26 09:14:19.908 330 18220.41 39.43 52605.55 88888.00 2007-11-26 09:14:20.408 330 18220.57 39.44 52605.44 88888.00 2007-11-26 09:14:20.908 330 18220.54 39.46 52605.34 88888.00 2007-11-26 09:14:21.408 330 18220.47 39.44 52605.29 88888.00 2007-11-26 09:14:21.908 330 18220.55 39.43 52605.31 88888.00 2007-11-26 09:14:22.408 330 18220.55 39.52 52605.36 88888.00 2007-11-26 09:14:22.908 330 18220.47 39.58 52605.30 88888.00 2007-11-26 09:14:23.408 330 18220.59 39.55 52605.22 88888.00 2007-11-26 09:14:23.908 330 18220.57 39.62 52605.22 88888.00 2007-11-26 09:14:24.408 330 18220.54 39.56 52605.32 88888.00 2007-11-26 09:14:24.908 330 18220.51 39.60 52605.37 88888.00 2007-11-26 09:14:25.408 330 18220.63 39.66 52605.39 88888.00 2007-11-26 09:14:25.908 330 18220.68 39.63 52605.38 88888.00 2007-11-26 09:14:26.408 330 18220.64 39.57 52605.41 88888.00 2007-11-26 09:14:26.908 330 18220.59 39.54 52605.26 88888.00 2007-11-26 09:14:27.408 330 18220.55 39.55 52605.28 88888.00 2007-11-26 09:14:27.908 330 18220.53 39.55 52605.28 88888.00 2007-11-26 09:14:28.408 330 18220.68 39.56 52605.36 88888.00 2007-11-26 09:14:28.908 330 18220.51 39.55 52605.38 88888.00 2007-11-26 09:14:29.408 330 18220.48 39.58 52605.36 88888.00 2007-11-26 09:14:29.908 330 18220.43 39.49 52605.27 88888.00 2007-11-26 09:14:30.408 330 18220.32 39.51 52605.26 88888.00 2007-11-26 09:14:30.908 330 18220.44 39.60 52605.20 88888.00 2007-11-26 09:14:31.408 330 18220.47 39.57 52605.21 88888.00 2007-11-26 09:14:31.908 330 18220.52 39.55 52605.25 88888.00 2007-11-26 09:14:32.408 330 18220.49 39.54 52605.36 88888.00 2007-11-26 09:14:32.908 330 18220.57 39.53 52605.45 88888.00 2007-11-26 09:14:33.408 330 18220.61 39.52 52605.30 88888.00 2007-11-26 09:14:33.908 330 18220.64 39.66 52605.27 88888.00 2007-11-26 09:14:34.408 330 18220.72 39.72 52605.30 88888.00 2007-11-26 09:14:34.908 330 18220.64 39.82 52605.30 88888.00 2007-11-26 09:14:35.408 330 18220.49 39.82 52605.34 88888.00 2007-11-26 09:14:35.908 330 18220.59 39.79 52605.42 88888.00 2007-11-26 09:14:36.408 330 18220.49 39.78 52605.49 88888.00 2007-11-26 09:14:36.908 330 18220.68 39.78 52605.50 88888.00 2007-11-26 09:14:37.408 330 18220.69 39.79 52605.48 88888.00 2007-11-26 09:14:37.908 330 18220.52 39.78 52605.36 88888.00 2007-11-26 09:14:38.408 330 18220.46 39.82 52605.34 88888.00 2007-11-26 09:14:38.908 330 18220.48 39.78 52605.36 88888.00 2007-11-26 09:14:39.408 330 18220.61 39.82 52605.29 88888.00 2007-11-26 09:14:39.908 330 18220.61 39.79 52605.23 88888.00 2007-11-26 09:14:40.408 330 18220.66 39.73 52605.38 88888.00 2007-11-26 09:14:40.908 330 18220.77 39.69 52605.39 88888.00 2007-11-26 09:14:41.408 330 18220.71 39.74 52605.34 88888.00 2007-11-26 09:14:41.908 330 18220.73 39.77 52605.41 88888.00 2007-11-26 09:14:42.408 330 18220.68 39.79 52605.49 88888.00 2007-11-26 09:14:42.908 330 18220.58 39.80 52605.51 88888.00 2007-11-26 09:14:43.408 330 18220.73 39.84 52605.42 88888.00 2007-11-26 09:14:43.908 330 18220.94 39.81 52605.37 88888.00 2007-11-26 09:14:44.408 330 18220.85 39.79 52605.39 88888.00 2007-11-26 09:14:44.908 330 18220.86 39.80 52605.44 88888.00 2007-11-26 09:14:45.408 330 18221.08 39.86 52605.43 88888.00 2007-11-26 09:14:45.908 330 18221.07 39.72 52605.33 88888.00 2007-11-26 09:14:46.408 330 18220.93 39.63 52605.40 88888.00 2007-11-26 09:14:46.908 330 18220.91 39.65 52605.39 88888.00 2007-11-26 09:14:47.408 330 18220.87 39.76 52605.34 88888.00 2007-11-26 09:14:47.908 330 18220.91 39.78 52605.29 88888.00 2007-11-26 09:14:48.408 330 18220.96 39.73 52605.33 88888.00 2007-11-26 09:14:48.908 330 18220.95 39.71 52605.36 88888.00 2007-11-26 09:14:49.408 330 18220.88 39.70 52605.41 88888.00 2007-11-26 09:14:49.908 330 18220.88 39.72 52605.30 88888.00 2007-11-26 09:14:50.408 330 18220.90 39.75 52605.26 88888.00 2007-11-26 09:14:50.908 330 18220.93 39.70 52605.17 88888.00 2007-11-26 09:14:51.408 330 18220.80 39.64 52605.17 88888.00 2007-11-26 09:14:51.908 330 18220.86 39.66 52605.25 88888.00 2007-11-26 09:14:52.408 330 18220.88 39.65 52605.19 88888.00 2007-11-26 09:14:52.908 330 18220.85 39.70 52605.18 88888.00 2007-11-26 09:14:53.408 330 18221.01 39.68 52605.23 88888.00 2007-11-26 09:14:53.908 330 18220.97 39.65 52605.34 88888.00 2007-11-26 09:14:54.408 330 18220.95 39.67 52605.33 88888.00 2007-11-26 09:14:54.908 330 18220.92 39.59 52605.39 88888.00 2007-11-26 09:14:55.408 330 18221.01 39.52 52605.39 88888.00 2007-11-26 09:14:55.908 330 18220.88 39.56 52605.39 88888.00 2007-11-26 09:14:56.408 330 18220.82 39.54 52605.38 88888.00 2007-11-26 09:14:56.908 330 18220.79 39.55 52605.34 88888.00 2007-11-26 09:14:57.408 330 18220.75 39.60 52605.18 88888.00 2007-11-26 09:14:57.908 330 18220.79 39.60 52605.06 88888.00 2007-11-26 09:14:58.408 330 18220.90 39.53 52604.99 88888.00 2007-11-26 09:14:58.908 330 18220.75 39.51 52605.14 88888.00 2007-11-26 09:14:59.408 330 18220.75 39.49 52605.13 88888.00 2007-11-26 09:14:59.908 330 18220.80 39.51 52605.09 88888.00 2007-11-26 09:15:00.408 330 18220.84 39.56 52605.08 88888.00 2007-11-26 09:15:00.908 330 18220.88 39.57 52605.15 88888.00 2007-11-26 09:15:01.408 330 18220.80 39.54 52605.09 88888.00 2007-11-26 09:15:01.908 330 18220.75 39.49 52605.13 88888.00 2007-11-26 09:15:02.408 330 18220.81 39.55 52605.13 88888.00 2007-11-26 09:15:02.908 330 18220.74 39.55 52605.09 88888.00 2007-11-26 09:15:03.408 330 18220.69 39.49 52605.13 88888.00 2007-11-26 09:15:03.908 330 18220.88 39.51 52605.09 88888.00 2007-11-26 09:15:04.408 330 18220.86 39.58 52605.11 88888.00 2007-11-26 09:15:04.908 330 18220.99 39.66 52605.25 88888.00 2007-11-26 09:15:05.408 330 18221.12 39.67 52605.36 88888.00 2007-11-26 09:15:05.908 330 18221.06 39.58 52605.26 88888.00 2007-11-26 09:15:06.408 330 18221.01 39.63 52605.22 88888.00 2007-11-26 09:15:06.908 330 18220.92 39.63 52605.27 88888.00 2007-11-26 09:15:07.408 330 18220.85 39.52 52605.18 88888.00 2007-11-26 09:15:07.908 330 18220.97 39.41 52605.21 88888.00 2007-11-26 09:15:08.408 330 18220.93 39.47 52605.25 88888.00 2007-11-26 09:15:08.908 330 18221.02 39.49 52605.25 88888.00 2007-11-26 09:15:09.408 330 18221.04 39.46 52605.34 88888.00 2007-11-26 09:15:09.908 330 18220.94 39.47 52605.33 88888.00 2007-11-26 09:15:10.408 330 18220.88 39.39 52605.25 88888.00 2007-11-26 09:15:10.908 330 18221.07 39.39 52605.20 88888.00 2007-11-26 09:15:11.408 330 18221.08 39.47 52605.29 88888.00 2007-11-26 09:15:11.908 330 18221.01 39.57 52605.28 88888.00 2007-11-26 09:15:12.408 330 18220.98 39.59 52605.26 88888.00 2007-11-26 09:15:12.908 330 18221.04 39.55 52605.28 88888.00 2007-11-26 09:15:13.408 330 18220.82 39.51 52605.26 88888.00 2007-11-26 09:15:13.908 330 18220.79 39.44 52605.11 88888.00 2007-11-26 09:15:14.408 330 18220.96 39.44 52605.10 88888.00 2007-11-26 09:15:14.908 330 18221.02 39.49 52605.13 88888.00 2007-11-26 09:15:15.408 330 18220.87 39.46 52605.09 88888.00 2007-11-26 09:15:15.908 330 18220.88 39.51 52605.17 88888.00 2007-11-26 09:15:16.408 330 18220.85 39.49 52605.15 88888.00 2007-11-26 09:15:16.908 330 18220.80 39.53 52605.23 88888.00 2007-11-26 09:15:17.408 330 18220.80 39.63 52605.17 88888.00 2007-11-26 09:15:17.908 330 18220.88 39.64 52605.10 88888.00 2007-11-26 09:15:18.408 330 18220.91 39.68 52605.07 88888.00 2007-11-26 09:15:18.908 330 18220.83 39.63 52605.17 88888.00 2007-11-26 09:15:19.408 330 18220.92 39.60 52605.27 88888.00 2007-11-26 09:15:19.908 330 18220.73 39.64 52605.39 88888.00 2007-11-26 09:15:20.408 330 18220.68 39.68 52605.46 88888.00 2007-11-26 09:15:20.908 330 18220.66 39.65 52605.57 88888.00 2007-11-26 09:15:21.408 330 18220.66 39.68 52605.36 88888.00 2007-11-26 09:15:21.908 330 18220.62 39.75 52605.28 88888.00 2007-11-26 09:15:22.408 330 18220.52 39.77 52605.27 88888.00 2007-11-26 09:15:22.908 330 18220.68 39.70 52605.27 88888.00 2007-11-26 09:15:23.408 330 18220.65 39.72 52605.30 88888.00 2007-11-26 09:15:23.908 330 18220.61 39.69 52605.27 88888.00 2007-11-26 09:15:24.408 330 18220.64 39.68 52605.26 88888.00 2007-11-26 09:15:24.908 330 18220.73 39.75 52605.20 88888.00 2007-11-26 09:15:25.408 330 18220.70 39.80 52605.26 88888.00 2007-11-26 09:15:25.908 330 18220.61 39.76 52605.43 88888.00 2007-11-26 09:15:26.408 330 18220.54 39.76 52605.53 88888.00 2007-11-26 09:15:26.908 330 18220.39 39.79 52605.42 88888.00 2007-11-26 09:15:27.408 330 18220.47 39.85 52605.36 88888.00 2007-11-26 09:15:27.908 330 18220.43 39.82 52605.39 88888.00 2007-11-26 09:15:28.408 330 18220.43 39.85 52605.28 88888.00 2007-11-26 09:15:28.908 330 18220.59 39.85 52605.18 88888.00 2007-11-26 09:15:29.408 330 18220.48 39.88 52605.20 88888.00 2007-11-26 09:15:29.908 330 18220.47 39.96 52605.30 88888.00 2007-11-26 09:15:30.408 330 18220.55 39.88 52605.33 88888.00 2007-11-26 09:15:30.908 330 18220.60 39.94 52605.32 88888.00 2007-11-26 09:15:31.408 330 18220.54 39.99 52605.29 88888.00 2007-11-26 09:15:31.908 330 18220.70 39.91 52605.36 88888.00 2007-11-26 09:15:32.408 330 18220.58 39.89 52605.34 88888.00 2007-11-26 09:15:32.908 330 18220.46 39.81 52605.22 88888.00 2007-11-26 09:15:33.408 330 18220.48 39.85 52605.14 88888.00 2007-11-26 09:15:33.908 330 18220.48 39.86 52605.20 88888.00 2007-11-26 09:15:34.408 330 18220.59 39.90 52605.32 88888.00 2007-11-26 09:15:34.908 330 18220.65 39.91 52605.34 88888.00 2007-11-26 09:15:35.408 330 18220.65 39.87 52605.42 88888.00 2007-11-26 09:15:35.908 330 18220.59 39.92 52605.52 88888.00 2007-11-26 09:15:36.408 330 18220.46 39.99 52605.43 88888.00 2007-11-26 09:15:36.908 330 18220.26 40.09 52605.30 88888.00 2007-11-26 09:15:37.408 330 18220.21 40.16 52605.34 88888.00 2007-11-26 09:15:37.908 330 18220.27 40.07 52605.28 88888.00 2007-11-26 09:15:38.408 330 18220.27 40.06 52605.27 88888.00 2007-11-26 09:15:38.908 330 18220.22 40.08 52605.21 88888.00 2007-11-26 09:15:39.408 330 18220.12 40.07 52605.17 88888.00 2007-11-26 09:15:39.908 330 18220.38 40.05 52605.23 88888.00 2007-11-26 09:15:40.408 330 18220.37 40.04 52605.28 88888.00 2007-11-26 09:15:40.908 330 18220.19 40.05 52605.29 88888.00 2007-11-26 09:15:41.408 330 18220.31 40.03 52605.36 88888.00 2007-11-26 09:15:41.908 330 18220.29 40.01 52605.38 88888.00 2007-11-26 09:15:42.408 330 18220.19 39.94 52605.32 88888.00 2007-11-26 09:15:42.908 330 18220.20 39.94 52605.19 88888.00 2007-11-26 09:15:43.408 330 18220.20 39.95 52605.25 88888.00 2007-11-26 09:15:43.908 330 18220.27 40.04 52605.28 88888.00 2007-11-26 09:15:44.408 330 18220.26 40.08 52605.43 88888.00 2007-11-26 09:15:44.908 330 18220.26 40.06 52605.55 88888.00 2007-11-26 09:15:45.408 330 18220.21 40.05 52605.43 88888.00 2007-11-26 09:15:45.908 330 18220.21 40.04 52605.38 88888.00 2007-11-26 09:15:46.408 330 18220.20 40.04 52605.44 88888.00 2007-11-26 09:15:46.908 330 18220.19 39.95 52605.53 88888.00 2007-11-26 09:15:47.408 330 18220.14 39.97 52605.50 88888.00 2007-11-26 09:15:47.908 330 18220.08 40.07 52605.51 88888.00 2007-11-26 09:15:48.408 330 18220.05 40.11 52605.45 88888.00 2007-11-26 09:15:48.908 330 18220.16 40.07 52605.45 88888.00 2007-11-26 09:15:49.408 330 18220.14 40.07 52605.39 88888.00 2007-11-26 09:15:49.908 330 18220.06 40.12 52605.33 88888.00 2007-11-26 09:15:50.408 330 18220.15 40.15 52605.40 88888.00 2007-11-26 09:15:50.908 330 18220.22 40.13 52605.48 88888.00 2007-11-26 09:15:51.408 330 18220.27 40.16 52605.49 88888.00 2007-11-26 09:15:51.908 330 18220.32 40.21 52605.43 88888.00 2007-11-26 09:15:52.408 330 18220.26 40.25 52605.46 88888.00 2007-11-26 09:15:52.908 330 18220.32 40.21 52605.40 88888.00 2007-11-26 09:15:53.408 330 18220.46 40.20 52605.31 88888.00 2007-11-26 09:15:53.908 330 18220.47 40.14 52605.28 88888.00 2007-11-26 09:15:54.408 330 18220.32 40.18 52605.14 88888.00 2007-11-26 09:15:54.908 330 18220.25 40.15 52605.15 88888.00 2007-11-26 09:15:55.408 330 18220.16 40.04 52605.05 88888.00 2007-11-26 09:15:55.908 330 18220.29 40.05 52605.07 88888.00 2007-11-26 09:15:56.408 330 18220.22 40.07 52605.26 88888.00 2007-11-26 09:15:56.908 330 18220.25 40.08 52605.22 88888.00 2007-11-26 09:15:57.408 330 18220.39 40.12 52605.28 88888.00 2007-11-26 09:15:57.908 330 18220.22 40.12 52605.34 88888.00 2007-11-26 09:15:58.408 330 18220.36 40.20 52605.40 88888.00 2007-11-26 09:15:58.908 330 18220.20 40.09 52605.38 88888.00 2007-11-26 09:15:59.408 330 18220.35 40.08 52605.34 88888.00 2007-11-26 09:15:59.908 330 18220.40 40.07 52605.34 88888.00 2007-11-26 09:16:00.408 330 18220.42 39.97 52605.31 88888.00 2007-11-26 09:16:00.908 330 18220.42 39.94 52605.34 88888.00 2007-11-26 09:16:01.408 330 18220.42 40.03 52605.28 88888.00 2007-11-26 09:16:01.908 330 18220.38 40.11 52605.26 88888.00 2007-11-26 09:16:02.408 330 18220.47 40.06 52605.22 88888.00 2007-11-26 09:16:02.908 330 18220.38 39.96 52605.22 88888.00 2007-11-26 09:16:03.408 330 18220.33 39.97 52605.29 88888.00 2007-11-26 09:16:03.908 330 18220.09 39.97 52605.30 88888.00 2007-11-26 09:16:04.408 330 18220.23 39.99 52605.43 88888.00 2007-11-26 09:16:04.908 330 18220.29 40.00 52605.49 88888.00 2007-11-26 09:16:05.408 330 18220.31 39.92 52605.42 88888.00 2007-11-26 09:16:05.908 330 18220.41 40.00 52605.33 88888.00 2007-11-26 09:16:06.408 330 18220.32 40.07 52605.37 88888.00 2007-11-26 09:16:06.908 330 18220.22 40.08 52605.40 88888.00 2007-11-26 09:16:07.408 330 18220.38 40.11 52605.37 88888.00 2007-11-26 09:16:07.908 330 18220.55 40.11 52605.38 88888.00 2007-11-26 09:16:08.408 330 18220.53 40.10 52605.45 88888.00 2007-11-26 09:16:08.908 330 18220.36 40.05 52605.50 88888.00 2007-11-26 09:16:09.408 330 18220.30 40.07 52605.32 88888.00 2007-11-26 09:16:09.908 330 18220.55 40.13 52605.30 88888.00 2007-11-26 09:16:10.408 330 18220.60 40.22 52605.38 88888.00 2007-11-26 09:16:10.908 330 18220.62 40.14 52605.41 88888.00 2007-11-26 09:16:11.408 330 18220.62 40.11 52605.30 88888.00 2007-11-26 09:16:11.908 330 18220.49 40.19 52605.22 88888.00 2007-11-26 09:16:12.408 330 18220.62 40.21 52605.29 88888.00 2007-11-26 09:16:12.908 330 18220.73 40.24 52605.41 88888.00 2007-11-26 09:16:13.408 330 18220.75 40.16 52605.41 88888.00 2007-11-26 09:16:13.908 330 18220.71 40.11 52605.43 88888.00 2007-11-26 09:16:14.408 330 18220.59 40.15 52605.42 88888.00 2007-11-26 09:16:14.908 330 18220.79 40.11 52605.32 88888.00 2007-11-26 09:16:15.408 330 18220.59 40.11 52605.25 88888.00 2007-11-26 09:16:15.908 330 18220.64 40.14 52605.23 88888.00 2007-11-26 09:16:16.408 330 18220.75 40.20 52605.28 88888.00 2007-11-26 09:16:16.908 330 18220.76 40.21 52605.16 88888.00 2007-11-26 09:16:17.408 330 18220.65 40.18 52605.17 88888.00 2007-11-26 09:16:17.908 330 18220.58 40.18 52605.17 88888.00 2007-11-26 09:16:18.408 330 18220.69 40.18 52605.33 88888.00 2007-11-26 09:16:18.908 330 18220.73 40.22 52605.27 88888.00 2007-11-26 09:16:19.408 330 18220.79 40.14 52605.17 88888.00 2007-11-26 09:16:19.908 330 18220.85 40.15 52605.28 88888.00 2007-11-26 09:16:20.408 330 18220.81 40.11 52605.18 88888.00 2007-11-26 09:16:20.908 330 18220.81 40.13 52605.16 88888.00 2007-11-26 09:16:21.408 330 18220.84 40.08 52605.29 88888.00 2007-11-26 09:16:21.908 330 18220.93 40.00 52605.26 88888.00 2007-11-26 09:16:22.408 330 18220.95 40.05 52605.26 88888.00 2007-11-26 09:16:22.908 330 18220.85 40.12 52605.33 88888.00 2007-11-26 09:16:23.408 330 18220.74 40.19 52605.31 88888.00 2007-11-26 09:16:23.908 330 18220.87 40.22 52605.31 88888.00 2007-11-26 09:16:24.408 330 18220.93 40.23 52605.25 88888.00 2007-11-26 09:16:24.908 330 18220.66 40.13 52605.25 88888.00 2007-11-26 09:16:25.408 330 18220.63 40.18 52605.17 88888.00 2007-11-26 09:16:25.908 330 18220.75 40.18 52605.20 88888.00 2007-11-26 09:16:26.408 330 18220.73 40.23 52605.38 88888.00 2007-11-26 09:16:26.908 330 18220.75 40.25 52605.34 88888.00 2007-11-26 09:16:27.408 330 18220.77 40.23 52605.28 88888.00 2007-11-26 09:16:27.908 330 18220.71 40.34 52605.30 88888.00 2007-11-26 09:16:28.408 330 18220.84 40.35 52605.34 88888.00 2007-11-26 09:16:28.908 330 18220.80 40.31 52605.33 88888.00 2007-11-26 09:16:29.408 330 18220.74 40.27 52605.34 88888.00 2007-11-26 09:16:29.908 330 18220.80 40.26 52605.29 88888.00 2007-11-26 09:16:30.408 330 18220.63 40.31 52605.31 88888.00 2007-11-26 09:16:30.908 330 18220.57 40.37 52605.18 88888.00 2007-11-26 09:16:31.408 330 18220.75 40.38 52605.26 88888.00 2007-11-26 09:16:31.908 330 18220.75 40.36 52605.26 88888.00 2007-11-26 09:16:32.408 330 18220.68 40.36 52605.18 88888.00 2007-11-26 09:16:32.908 330 18220.74 40.33 52605.30 88888.00 2007-11-26 09:16:33.408 330 18220.79 40.26 52605.36 88888.00 2007-11-26 09:16:33.908 330 18220.76 40.23 52605.28 88888.00 2007-11-26 09:16:34.408 330 18220.86 40.21 52605.28 88888.00 2007-11-26 09:16:34.908 330 18220.87 40.28 52605.31 88888.00 2007-11-26 09:16:35.408 330 18220.83 40.34 52605.25 88888.00 2007-11-26 09:16:35.908 330 18220.84 40.36 52605.33 88888.00 2007-11-26 09:16:36.408 330 18220.85 40.31 52605.30 88888.00 2007-11-26 09:16:36.908 330 18220.86 40.27 52605.33 88888.00 2007-11-26 09:16:37.408 330 18220.77 40.33 52605.23 88888.00 2007-11-26 09:16:37.908 330 18220.74 40.34 52605.08 88888.00 2007-11-26 09:16:38.408 330 18220.52 40.28 52605.18 88888.00 2007-11-26 09:16:38.908 330 18220.79 40.26 52605.29 88888.00 2007-11-26 09:16:39.408 330 18220.86 40.25 52605.42 88888.00 2007-11-26 09:16:39.908 330 18220.76 40.30 52605.42 88888.00 2007-11-26 09:16:40.408 330 18220.86 40.24 52605.39 88888.00 2007-11-26 09:16:40.908 330 18220.86 40.15 52605.26 88888.00 2007-11-26 09:16:41.408 330 18220.82 40.13 52605.13 88888.00 2007-11-26 09:16:41.908 330 18220.74 40.19 52605.20 88888.00 2007-11-26 09:16:42.408 330 18220.86 40.14 52605.30 88888.00 2007-11-26 09:16:42.908 330 18220.92 40.04 52605.30 88888.00 2007-11-26 09:16:43.408 330 18220.84 40.04 52605.37 88888.00 2007-11-26 09:16:43.908 330 18220.80 40.06 52605.43 88888.00 2007-11-26 09:16:44.408 330 18220.93 40.06 52605.30 88888.00 2007-11-26 09:16:44.908 330 18220.98 40.02 52605.10 88888.00 2007-11-26 09:16:45.408 330 18220.99 40.04 52605.10 88888.00 2007-11-26 09:16:45.908 330 18221.01 40.03 52605.25 88888.00 2007-11-26 09:16:46.408 330 18221.02 40.02 52605.26 88888.00 2007-11-26 09:16:46.908 330 18220.90 40.10 52605.32 88888.00 2007-11-26 09:16:47.408 330 18220.87 40.13 52605.31 88888.00 2007-11-26 09:16:47.908 330 18220.86 40.22 52605.26 88888.00 2007-11-26 09:16:48.408 330 18220.83 40.26 52605.32 88888.00 2007-11-26 09:16:48.908 330 18220.83 40.23 52605.42 88888.00 2007-11-26 09:16:49.408 330 18220.96 40.21 52605.41 88888.00 2007-11-26 09:16:49.908 330 18220.96 40.23 52605.33 88888.00 2007-11-26 09:16:50.408 330 18220.94 40.19 52605.32 88888.00 2007-11-26 09:16:50.908 330 18220.80 40.18 52605.42 88888.00 2007-11-26 09:16:51.405 330 18220.76 40.24 52605.55 88888.00 2007-11-26 09:16:51.905 330 18220.75 40.26 52605.39 88888.00 2007-11-26 09:16:52.405 330 18220.74 40.25 52605.34 88888.00 2007-11-26 09:16:52.905 330 18220.84 40.31 52605.40 88888.00 2007-11-26 09:16:53.405 330 18220.81 40.33 52605.40 88888.00 2007-11-26 09:16:53.905 330 18220.86 40.30 52605.39 88888.00 2007-11-26 09:16:54.405 330 18220.87 40.23 52605.44 88888.00 2007-11-26 09:16:54.905 330 18220.84 40.29 52605.32 88888.00 2007-11-26 09:16:55.405 330 18220.76 40.36 52605.27 88888.00 2007-11-26 09:16:55.905 330 18220.79 40.36 52605.25 88888.00 2007-11-26 09:16:56.405 330 18220.83 40.34 52605.30 88888.00 2007-11-26 09:16:56.905 330 18220.86 40.33 52605.39 88888.00 2007-11-26 09:16:57.405 330 18220.76 40.35 52605.43 88888.00 2007-11-26 09:16:57.905 330 18220.59 40.41 52605.33 88888.00 2007-11-26 09:16:58.405 330 18220.66 40.40 52605.29 88888.00 2007-11-26 09:16:58.905 330 18220.68 40.32 52605.31 88888.00 2007-11-26 09:16:59.405 330 18220.75 40.35 52605.32 88888.00 2007-11-26 09:16:59.905 330 18220.81 40.40 52605.32 88888.00 2007-11-26 09:17:00.405 330 18220.86 40.46 52605.27 88888.00 2007-11-26 09:17:00.905 330 18220.59 40.46 52605.20 88888.00 2007-11-26 09:17:01.405 330 18220.44 40.45 52605.18 88888.00 2007-11-26 09:17:01.905 330 18220.60 40.51 52605.17 88888.00 2007-11-26 09:17:02.405 330 18220.83 40.54 52605.22 88888.00 2007-11-26 09:17:02.905 330 18220.51 40.49 52605.20 88888.00 2007-11-26 09:17:03.405 330 18220.35 40.52 52605.30 88888.00 2007-11-26 09:17:03.905 330 18220.58 40.51 52605.34 88888.00 2007-11-26 09:17:04.405 330 18220.92 40.53 52605.40 88888.00 2007-11-26 09:17:04.905 330 18220.84 40.58 52605.38 88888.00 2007-11-26 09:17:05.405 330 18220.66 40.56 52605.36 88888.00 2007-11-26 09:17:05.905 330 18220.59 40.68 52605.36 88888.00 2007-11-26 09:17:06.405 330 18220.52 40.76 52605.36 88888.00 2007-11-26 09:17:06.905 330 18220.72 40.74 52605.37 88888.00 2007-11-26 09:17:07.405 330 18220.77 40.62 52605.44 88888.00 2007-11-26 09:17:07.905 330 18220.66 40.60 52605.44 88888.00 2007-11-26 09:17:08.405 330 18220.62 40.61 52605.39 88888.00 2007-11-26 09:17:08.905 330 18220.62 40.57 52605.37 88888.00 2007-11-26 09:17:09.405 330 18220.64 40.54 52605.39 88888.00 2007-11-26 09:17:09.905 330 18220.43 40.54 52605.37 88888.00 2007-11-26 09:17:10.405 330 18220.44 40.58 52605.41 88888.00 2007-11-26 09:17:10.905 330 18220.47 40.60 52605.42 88888.00 2007-11-26 09:17:11.405 330 18220.32 40.62 52605.34 88888.00 2007-11-26 09:17:11.905 330 18220.44 40.66 52605.29 88888.00 2007-11-26 09:17:12.405 330 18220.57 40.68 52605.13 88888.00 2007-11-26 09:17:12.905 330 18220.51 40.64 52605.17 88888.00 2007-11-26 09:17:13.405 330 18220.36 40.71 52605.17 88888.00 2007-11-26 09:17:13.905 330 18220.09 40.84 52605.33 88888.00 2007-11-26 09:17:14.405 330 18220.00 40.86 52605.44 88888.00 2007-11-26 09:17:14.905 330 18220.28 40.89 52605.38 88888.00 2007-11-26 09:17:15.405 330 18220.40 40.94 52605.27 88888.00 2007-11-26 09:17:15.905 330 18220.35 40.91 52605.25 88888.00 2007-11-26 09:17:16.405 330 18220.52 40.90 52605.27 88888.00 2007-11-26 09:17:16.905 330 18220.57 40.81 52605.33 88888.00 2007-11-26 09:17:17.405 330 18220.57 40.74 52605.45 88888.00 2007-11-26 09:17:17.905 330 18220.44 40.79 52605.46 88888.00 2007-11-26 09:17:18.405 330 18220.49 40.73 52605.44 88888.00 2007-11-26 09:17:18.905 330 18220.23 40.70 52605.45 88888.00 2007-11-26 09:17:19.405 330 18220.22 40.72 52605.36 88888.00 2007-11-26 09:17:19.905 330 18220.27 40.73 52605.33 88888.00 2007-11-26 09:17:20.405 330 18220.07 40.74 52605.44 88888.00 2007-11-26 09:17:20.905 330 18220.10 40.71 52605.40 88888.00 2007-11-26 09:17:21.405 330 18220.14 40.71 52605.38 88888.00 2007-11-26 09:17:21.905 330 18220.22 40.71 52605.37 88888.00 2007-11-26 09:17:22.405 330 18220.29 40.73 52605.31 88888.00 2007-11-26 09:17:22.905 330 18220.26 40.70 52605.39 88888.00 2007-11-26 09:17:23.405 330 18220.36 40.70 52605.39 88888.00 2007-11-26 09:17:23.905 330 18220.47 40.70 52605.29 88888.00 2007-11-26 09:17:24.405 330 18220.44 40.71 52605.33 88888.00 2007-11-26 09:17:24.905 330 18220.39 40.78 52605.20 88888.00 2007-11-26 09:17:25.405 330 18220.23 40.76 52605.03 88888.00 2007-11-26 09:17:25.905 330 18220.35 40.82 52605.01 88888.00 2007-11-26 09:17:26.405 330 18220.39 40.77 52605.02 88888.00 2007-11-26 09:17:26.905 330 18220.22 40.75 52604.96 88888.00 2007-11-26 09:17:27.405 330 18220.16 40.81 52604.91 88888.00 2007-11-26 09:17:27.905 330 18220.15 40.77 52604.92 88888.00 2007-11-26 09:17:28.405 330 18220.37 40.80 52605.04 88888.00 2007-11-26 09:17:28.905 330 18220.68 40.74 52605.05 88888.00 2007-11-26 09:17:29.405 330 18220.72 40.73 52605.03 88888.00 2007-11-26 09:17:29.905 330 18220.31 40.76 52605.06 88888.00 2007-11-26 09:17:30.405 330 18220.37 40.73 52605.07 88888.00 2007-11-26 09:17:30.905 330 18220.39 40.67 52605.07 88888.00 2007-11-26 09:17:31.405 330 18220.42 40.67 52605.26 88888.00 2007-11-26 09:17:31.905 330 18220.41 40.74 52605.40 88888.00 2007-11-26 09:17:32.405 330 18220.20 40.73 52605.23 88888.00 2007-11-26 09:17:32.905 330 18220.49 40.79 52605.27 88888.00 2007-11-26 09:17:33.405 330 18220.59 40.84 52605.25 88888.00 2007-11-26 09:17:33.905 330 18220.49 40.84 52605.27 88888.00 2007-11-26 09:17:34.405 330 18220.37 40.77 52605.23 88888.00 2007-11-26 09:17:34.905 330 18220.57 40.72 52605.20 88888.00 2007-11-26 09:17:35.405 330 18220.69 40.73 52605.18 88888.00 2007-11-26 09:17:35.905 330 18220.64 40.73 52605.08 88888.00 2007-11-26 09:17:36.405 330 18220.59 40.86 52605.14 88888.00 2007-11-26 09:17:36.905 330 18220.64 40.93 52605.16 88888.00 2007-11-26 09:17:37.405 330 18220.59 40.94 52605.21 88888.00 2007-11-26 09:17:37.905 330 18220.53 40.95 52605.19 88888.00 2007-11-26 09:17:38.405 330 18220.58 40.92 52605.13 88888.00 2007-11-26 09:17:38.905 330 18220.50 40.93 52605.26 88888.00 2007-11-26 09:17:39.405 330 18220.44 40.97 52605.27 88888.00 2007-11-26 09:17:39.905 330 18220.44 40.91 52605.11 88888.00 2007-11-26 09:17:40.405 330 18220.47 40.91 52605.10 88888.00 2007-11-26 09:17:40.905 330 18220.47 40.88 52605.07 88888.00 2007-11-26 09:17:41.405 330 18220.44 40.96 52604.98 88888.00 2007-11-26 09:17:41.905 330 18220.53 40.92 52604.91 88888.00 2007-11-26 09:17:42.405 330 18220.49 40.78 52605.03 88888.00 2007-11-26 09:17:42.905 330 18220.38 40.65 52605.07 88888.00 2007-11-26 09:17:43.405 330 18220.43 40.61 52604.93 88888.00 2007-11-26 09:17:43.905 330 18220.44 40.60 52604.92 88888.00 2007-11-26 09:17:44.405 330 18220.58 40.63 52605.05 88888.00 2007-11-26 09:17:44.905 330 18220.52 40.74 52605.06 88888.00 2007-11-26 09:17:45.405 330 18220.36 40.74 52605.04 88888.00 2007-11-26 09:17:45.905 330 18220.43 40.72 52605.08 88888.00 2007-11-26 09:17:46.405 330 18220.59 40.66 52605.21 88888.00 2007-11-26 09:17:46.905 330 18220.63 40.70 52605.13 88888.00 2007-11-26 09:17:47.405 330 18220.58 40.74 52605.08 88888.00 2007-11-26 09:17:47.905 330 18220.63 40.79 52605.18 88888.00 2007-11-26 09:17:48.405 330 18220.62 40.80 52605.21 88888.00 2007-11-26 09:17:48.905 330 18220.51 40.69 52605.15 88888.00 2007-11-26 09:17:49.405 330 18220.49 40.61 52605.13 88888.00 2007-11-26 09:17:49.905 330 18220.44 40.59 52605.17 88888.00 2007-11-26 09:17:50.405 330 18220.43 40.60 52605.34 88888.00 2007-11-26 09:17:50.905 330 18220.57 40.56 52605.41 88888.00 2007-11-26 09:17:51.405 330 18220.58 40.57 52605.23 88888.00 2007-11-26 09:17:51.905 330 18220.55 40.63 52605.16 88888.00 2007-11-26 09:17:52.405 330 18220.38 40.62 52605.13 88888.00 2007-11-26 09:17:52.905 330 18220.37 40.60 52605.20 88888.00 2007-11-26 09:17:53.405 330 18220.54 40.65 52605.27 88888.00 2007-11-26 09:17:53.905 330 18220.52 40.68 52605.23 88888.00 2007-11-26 09:17:54.405 330 18220.47 40.67 52605.18 88888.00 2007-11-26 09:17:54.905 330 18220.48 40.74 52605.25 88888.00 2007-11-26 09:17:55.405 330 18220.49 40.78 52605.29 88888.00 2007-11-26 09:17:55.905 330 18220.36 40.80 52605.30 88888.00 2007-11-26 09:17:56.405 330 18220.32 40.85 52605.19 88888.00 2007-11-26 09:17:56.905 330 18220.36 40.79 52604.96 88888.00 2007-11-26 09:17:57.405 330 18220.39 40.65 52605.02 88888.00 2007-11-26 09:17:57.905 330 18220.40 40.60 52605.13 88888.00 2007-11-26 09:17:58.405 330 18220.48 40.63 52605.17 88888.00 2007-11-26 09:17:58.905 330 18220.54 40.63 52605.20 88888.00 2007-11-26 09:17:59.405 330 18220.47 40.63 52605.21 88888.00 2007-11-26 09:17:59.905 330 18220.49 40.65 52605.23 88888.00 2007-11-26 09:18:00.405 330 18220.54 40.62 52605.06 88888.00 2007-11-26 09:18:00.905 330 18220.73 40.67 52604.92 88888.00 2007-11-26 09:18:01.405 330 18220.69 40.70 52604.98 88888.00 2007-11-26 09:18:01.905 330 18220.64 40.70 52604.99 88888.00 2007-11-26 09:18:02.405 330 18220.50 40.75 52604.93 88888.00 2007-11-26 09:18:02.905 330 18220.47 40.79 52604.84 88888.00 2007-11-26 09:18:03.405 330 18220.42 40.77 52604.87 88888.00 2007-11-26 09:18:03.905 330 18220.42 40.78 52604.92 88888.00 2007-11-26 09:18:04.405 330 18220.49 40.79 52604.96 88888.00 2007-11-26 09:18:04.905 330 18220.53 40.81 52605.03 88888.00 2007-11-26 09:18:05.405 330 18220.49 40.75 52604.92 88888.00 2007-11-26 09:18:05.905 330 18220.62 40.77 52604.88 88888.00 2007-11-26 09:18:06.405 330 18220.55 40.86 52604.92 88888.00 2007-11-26 09:18:06.905 330 18220.53 40.74 52604.85 88888.00 2007-11-26 09:18:07.405 330 18220.50 40.64 52604.82 88888.00 2007-11-26 09:18:07.905 330 18220.47 40.70 52604.79 88888.00 2007-11-26 09:18:08.405 330 18220.44 40.67 52604.76 88888.00 2007-11-26 09:18:08.905 330 18220.46 40.65 52604.97 88888.00 2007-11-26 09:18:09.405 330 18220.41 40.69 52604.99 88888.00 2007-11-26 09:18:09.905 330 18220.23 40.70 52604.87 88888.00 2007-11-26 09:18:10.405 330 18220.14 40.80 52604.74 88888.00 2007-11-26 09:18:10.905 330 18220.18 40.80 52604.83 88888.00 2007-11-26 09:18:11.405 330 18220.30 40.72 52604.79 88888.00 2007-11-26 09:18:11.905 330 18220.26 40.66 52604.74 88888.00 2007-11-26 09:18:12.405 330 18220.23 40.72 52604.78 88888.00 2007-11-26 09:18:12.905 330 18220.19 40.76 52604.71 88888.00 2007-11-26 09:18:13.405 330 18220.26 40.81 52604.70 88888.00 2007-11-26 09:18:13.905 330 18220.20 40.78 52604.82 88888.00 2007-11-26 09:18:14.405 330 18220.23 40.76 52604.81 88888.00 2007-11-26 09:18:14.905 330 18220.37 40.77 52604.83 88888.00 2007-11-26 09:18:15.405 330 18220.43 40.84 52604.91 88888.00 2007-11-26 09:18:15.905 330 18220.46 40.86 52604.97 88888.00 2007-11-26 09:18:16.405 330 18220.62 40.81 52604.90 88888.00 2007-11-26 09:18:16.905 330 18220.51 40.82 52604.85 88888.00 2007-11-26 09:18:17.405 330 18220.43 40.87 52605.04 88888.00 2007-11-26 09:18:17.905 330 18220.39 40.79 52605.11 88888.00 2007-11-26 09:18:18.405 330 18220.54 40.81 52605.08 88888.00 2007-11-26 09:18:18.905 330 18220.51 40.81 52605.07 88888.00 2007-11-26 09:18:19.405 330 18220.42 40.86 52605.06 88888.00 2007-11-26 09:18:19.905 330 18220.27 40.96 52605.13 88888.00 2007-11-26 09:18:20.405 330 18220.17 41.03 52605.22 88888.00 2007-11-26 09:18:20.905 330 18220.33 41.04 52605.15 88888.00 2007-11-26 09:18:21.405 330 18220.58 41.00 52605.10 88888.00 2007-11-26 09:18:21.905 330 18220.49 41.01 52605.09 88888.00 2007-11-26 09:18:22.405 330 18220.53 41.03 52605.16 88888.00 2007-11-26 09:18:22.905 330 18220.51 40.99 52605.15 88888.00 2007-11-26 09:18:23.405 330 18220.42 40.97 52605.08 88888.00 2007-11-26 09:18:23.905 330 18220.37 40.95 52604.99 88888.00 2007-11-26 09:18:24.405 330 18220.37 41.01 52604.91 88888.00 2007-11-26 09:18:24.905 330 18220.41 41.02 52604.98 88888.00 2007-11-26 09:18:25.405 330 18220.41 41.03 52604.96 88888.00 2007-11-26 09:18:25.905 330 18220.49 41.01 52604.91 88888.00 2007-11-26 09:18:26.405 330 18220.52 41.03 52604.86 88888.00 2007-11-26 09:18:26.905 330 18220.57 41.03 52604.86 88888.00 2007-11-26 09:18:27.405 330 18220.47 41.07 52604.85 88888.00 2007-11-26 09:18:27.905 330 18220.64 41.09 52604.95 88888.00 2007-11-26 09:18:28.405 330 18220.60 41.07 52604.95 88888.00 2007-11-26 09:18:28.905 330 18220.48 41.07 52604.91 88888.00 2007-11-26 09:18:29.405 330 18220.43 41.11 52604.83 88888.00 2007-11-26 09:18:29.905 330 18220.40 41.13 52604.88 88888.00 2007-11-26 09:18:30.405 330 18220.42 41.16 52604.92 88888.00 2007-11-26 09:18:30.905 330 18220.81 41.21 52604.91 88888.00 2007-11-26 09:18:31.405 330 18220.81 41.24 52604.90 88888.00 2007-11-26 09:18:31.905 330 18220.71 41.18 52604.85 88888.00 2007-11-26 09:18:32.405 330 18220.80 41.15 52604.91 88888.00 2007-11-26 09:18:32.905 330 18220.76 41.11 52604.94 88888.00 2007-11-26 09:18:33.405 330 18220.79 41.16 52604.91 88888.00 2007-11-26 09:18:33.905 330 18220.79 41.24 52604.78 88888.00 2007-11-26 09:18:34.405 330 18220.74 41.30 52604.84 88888.00 2007-11-26 09:18:34.905 330 18220.73 41.33 52604.69 88888.00 2007-11-26 09:18:35.405 330 18220.74 41.27 52604.61 88888.00 2007-11-26 09:18:35.905 330 18220.70 41.29 52604.68 88888.00 2007-11-26 09:18:36.405 330 18220.79 41.33 52604.76 88888.00 2007-11-26 09:18:36.905 330 18220.99 41.31 52604.87 88888.00 2007-11-26 09:18:37.405 330 18221.07 41.29 52604.97 88888.00 2007-11-26 09:18:37.905 330 18220.95 41.19 52604.98 88888.00 2007-11-26 09:18:38.405 330 18220.98 41.20 52604.90 88888.00 2007-11-26 09:18:38.905 330 18221.02 41.20 52604.96 88888.00 2007-11-26 09:18:39.405 330 18220.96 41.25 52604.86 88888.00 2007-11-26 09:18:39.905 330 18220.86 41.23 52604.64 88888.00 2007-11-26 09:18:40.405 330 18220.93 41.10 52604.63 88888.00 2007-11-26 09:18:40.905 330 18220.95 41.09 52604.56 88888.00 2007-11-26 09:18:41.405 330 18221.01 41.05 52604.61 88888.00 2007-11-26 09:18:41.905 330 18221.12 41.07 52604.65 88888.00 2007-11-26 09:18:42.405 330 18220.95 41.06 52604.65 88888.00 2007-11-26 09:18:42.905 330 18220.79 41.08 52604.62 88888.00 2007-11-26 09:18:43.405 330 18220.90 41.20 52604.67 88888.00 2007-11-26 09:18:43.905 330 18220.87 41.25 52604.69 88888.00 2007-11-26 09:18:44.405 330 18220.85 41.22 52604.74 88888.00 2007-11-26 09:18:44.905 330 18220.82 41.19 52604.86 88888.00 2007-11-26 09:18:45.405 330 18220.85 41.16 52604.79 88888.00 2007-11-26 09:18:45.905 330 18220.87 41.21 52604.88 88888.00 2007-11-26 09:18:46.405 330 18221.02 41.10 52604.93 88888.00 2007-11-26 09:18:46.905 330 18220.90 41.10 52604.80 88888.00 2007-11-26 09:18:47.405 330 18220.86 41.18 52604.79 88888.00 2007-11-26 09:18:47.905 330 18220.93 41.19 52604.85 88888.00 2007-11-26 09:18:48.405 330 18221.01 41.23 52604.82 88888.00 2007-11-26 09:18:48.905 330 18220.93 41.28 52604.70 88888.00 2007-11-26 09:18:49.405 330 18220.90 41.30 52604.71 88888.00 2007-11-26 09:18:49.905 330 18220.93 41.37 52604.76 88888.00 2007-11-26 09:18:50.405 330 18220.93 41.42 52604.82 88888.00 2007-11-26 09:18:50.905 330 18220.91 41.35 52604.81 88888.00 2007-11-26 09:18:51.405 330 18220.86 41.38 52604.78 88888.00 2007-11-26 09:18:51.905 330 18220.74 41.43 52604.83 88888.00 2007-11-26 09:18:52.405 330 18220.74 41.36 52604.72 88888.00 2007-11-26 09:18:52.905 330 18220.86 41.30 52604.70 88888.00 2007-11-26 09:18:53.405 330 18220.75 41.27 52604.70 88888.00 2007-11-26 09:18:53.905 330 18220.71 41.39 52604.71 88888.00 2007-11-26 09:18:54.405 330 18220.72 41.46 52604.74 88888.00 2007-11-26 09:18:54.905 330 18220.75 41.47 52604.70 88888.00 2007-11-26 09:18:55.405 330 18220.73 41.48 52604.68 88888.00 2007-11-26 09:18:55.905 330 18220.63 41.49 52604.67 88888.00 2007-11-26 09:18:56.405 330 18220.70 41.47 52604.71 88888.00 2007-11-26 09:18:56.905 330 18220.52 41.44 52604.86 88888.00 2007-11-26 09:18:57.405 330 18220.49 41.45 52604.90 88888.00 2007-11-26 09:18:57.905 330 18220.62 41.48 52604.84 88888.00 2007-11-26 09:18:58.405 330 18220.86 41.52 52604.87 88888.00 2007-11-26 09:18:58.905 330 18220.90 41.53 52604.92 88888.00 2007-11-26 09:18:59.405 330 18220.82 41.60 52604.90 88888.00 2007-11-26 09:18:59.905 330 18220.72 41.60 52604.90 88888.00 2007-11-26 09:19:00.405 330 18220.75 41.57 52604.94 88888.00 2007-11-26 09:19:00.905 330 18220.68 41.57 52604.76 88888.00 2007-11-26 09:19:01.405 330 18220.92 41.61 52604.74 88888.00 2007-11-26 09:19:01.905 330 18221.03 41.62 52604.76 88888.00 2007-11-26 09:19:02.405 330 18220.93 41.61 52604.82 88888.00 2007-11-26 09:19:02.905 330 18220.73 41.60 52604.87 88888.00 2007-11-26 09:19:03.405 330 18220.80 41.65 52604.85 88888.00 2007-11-26 09:19:03.905 330 18220.93 41.63 52604.74 88888.00 2007-11-26 09:19:04.405 330 18220.92 41.58 52604.73 88888.00 2007-11-26 09:19:04.905 330 18220.92 41.62 52604.69 88888.00 2007-11-26 09:19:05.405 330 18220.91 41.66 52604.74 88888.00 2007-11-26 09:19:05.905 330 18220.90 41.54 52604.73 88888.00 2007-11-26 09:19:06.405 330 18220.97 41.46 52604.69 88888.00 2007-11-26 09:19:06.905 330 18220.90 41.41 52604.84 88888.00 2007-11-26 09:19:07.405 330 18220.66 41.35 52604.85 88888.00 2007-11-26 09:19:07.905 330 18220.63 41.36 52604.85 88888.00 2007-11-26 09:19:08.405 330 18220.69 41.28 52604.78 88888.00 2007-11-26 09:19:08.905 330 18220.83 41.30 52604.74 88888.00 2007-11-26 09:19:09.405 330 18220.88 41.35 52604.90 88888.00 2007-11-26 09:19:09.905 330 18220.84 41.36 52604.91 88888.00 2007-11-26 09:19:10.405 330 18220.88 41.36 52604.79 88888.00 2007-11-26 09:19:10.905 330 18220.91 41.34 52604.81 88888.00 2007-11-26 09:19:11.405 330 18221.04 41.29 52604.83 88888.00 2007-11-26 09:19:11.905 330 18221.11 41.26 52604.73 88888.00 2007-11-26 09:19:12.405 330 18221.06 41.33 52604.78 88888.00 2007-11-26 09:19:12.905 330 18220.95 41.33 52604.79 88888.00 2007-11-26 09:19:13.405 330 18221.09 41.34 52604.73 88888.00 2007-11-26 09:19:13.905 330 18221.15 41.36 52604.61 88888.00 2007-11-26 09:19:14.405 330 18221.02 41.39 52604.61 88888.00 2007-11-26 09:19:14.905 330 18221.08 41.45 52604.71 88888.00 2007-11-26 09:19:15.405 330 18221.04 41.46 52604.76 88888.00 2007-11-26 09:19:15.905 330 18220.98 41.44 52604.87 88888.00 2007-11-26 09:19:16.405 330 18220.99 41.45 52604.90 88888.00 2007-11-26 09:19:16.905 330 18221.08 41.37 52604.88 88888.00 2007-11-26 09:19:17.405 330 18221.05 41.46 52604.93 88888.00 2007-11-26 09:19:17.905 330 18221.07 41.49 52604.85 88888.00 2007-11-26 09:19:18.405 330 18221.05 41.53 52604.73 88888.00 2007-11-26 09:19:18.905 330 18221.05 41.44 52604.74 88888.00 2007-11-26 09:19:19.405 330 18221.02 41.40 52604.75 88888.00 2007-11-26 09:19:19.905 330 18221.07 41.43 52604.86 88888.00 2007-11-26 09:19:20.405 330 18221.05 41.46 52604.88 88888.00 2007-11-26 09:19:20.905 330 18220.88 41.44 52604.93 88888.00 2007-11-26 09:19:21.405 330 18220.99 41.20 52604.93 88888.00 2007-11-26 09:19:21.905 330 18220.97 41.11 52604.80 88888.00 2007-11-26 09:19:22.405 330 18221.03 41.31 52604.82 88888.00 2007-11-26 09:19:22.905 330 18220.88 41.47 52604.81 88888.00 2007-11-26 09:19:23.405 330 18220.85 41.48 52604.99 88888.00 2007-11-26 09:19:23.905 330 18220.90 41.49 52604.93 88888.00 2007-11-26 09:19:24.405 330 18220.86 41.53 52604.92 88888.00 2007-11-26 09:19:24.905 330 18220.97 41.53 52604.93 88888.00 2007-11-26 09:19:25.405 330 18220.68 41.52 52604.92 88888.00 2007-11-26 09:19:25.905 330 18220.72 41.51 52604.92 88888.00 2007-11-26 09:19:26.405 330 18220.88 41.55 52604.98 88888.00 2007-11-26 09:19:26.905 330 18220.83 41.54 52604.95 88888.00 2007-11-26 09:19:27.405 330 18220.81 41.53 52604.93 88888.00 2007-11-26 09:19:27.905 330 18220.86 41.48 52604.94 88888.00 2007-11-26 09:19:28.405 330 18220.85 41.48 52604.87 88888.00 2007-11-26 09:19:28.905 330 18220.93 41.57 52604.68 88888.00 2007-11-26 09:19:29.405 330 18220.79 41.59 52604.74 88888.00 2007-11-26 09:19:29.905 330 18220.70 41.54 52604.79 88888.00 2007-11-26 09:19:30.405 330 18220.52 41.52 52604.75 88888.00 2007-11-26 09:19:30.905 330 18220.91 41.45 52604.75 88888.00 2007-11-26 09:19:31.405 330 18221.01 41.46 52604.70 88888.00 2007-11-26 09:19:31.905 330 18220.85 41.52 52604.81 88888.00 2007-11-26 09:19:32.405 330 18220.84 41.52 52604.86 88888.00 2007-11-26 09:19:32.905 330 18220.94 41.47 52604.92 88888.00 2007-11-26 09:19:33.405 330 18220.97 41.48 52604.85 88888.00 2007-11-26 09:19:33.905 330 18221.02 41.49 52604.75 88888.00 2007-11-26 09:19:34.405 330 18221.05 41.54 52604.73 88888.00 2007-11-26 09:19:34.905 330 18221.08 41.53 52604.83 88888.00 2007-11-26 09:19:35.405 330 18221.09 41.48 52604.84 88888.00 2007-11-26 09:19:35.905 330 18221.11 41.40 52604.73 88888.00 2007-11-26 09:19:36.405 330 18221.13 41.39 52604.70 88888.00 2007-11-26 09:19:36.905 330 18220.97 41.40 52604.70 88888.00 2007-11-26 09:19:37.405 330 18220.80 41.39 52604.76 88888.00 2007-11-26 09:19:37.905 330 18220.85 41.42 52604.73 88888.00 2007-11-26 09:19:38.405 330 18221.05 41.39 52604.78 88888.00 2007-11-26 09:19:38.905 330 18221.12 41.46 52604.91 88888.00 2007-11-26 09:19:39.405 330 18221.12 41.52 52604.93 88888.00 2007-11-26 09:19:39.905 330 18221.20 41.46 52604.80 88888.00 2007-11-26 09:19:40.405 330 18221.17 41.38 52604.87 88888.00 2007-11-26 09:19:40.905 330 18221.08 41.38 52604.93 88888.00 2007-11-26 09:19:41.405 330 18220.87 41.39 52604.90 88888.00 2007-11-26 09:19:41.905 330 18220.93 41.43 52604.84 88888.00 2007-11-26 09:19:42.405 330 18220.85 41.33 52604.81 88888.00 2007-11-26 09:19:42.905 330 18220.91 41.30 52604.78 88888.00 2007-11-26 09:19:43.405 330 18220.95 41.28 52604.78 88888.00 2007-11-26 09:19:43.905 330 18220.84 41.27 52604.79 88888.00 2007-11-26 09:19:44.405 330 18220.86 41.27 52604.81 88888.00 2007-11-26 09:19:44.905 330 18220.87 41.29 52604.86 88888.00 2007-11-26 09:19:45.405 330 18220.79 41.40 52604.92 88888.00 2007-11-26 09:19:45.905 330 18220.74 41.45 52604.75 88888.00 2007-11-26 09:19:46.405 330 18220.68 41.46 52604.73 88888.00 2007-11-26 09:19:46.905 330 18220.82 41.47 52604.73 88888.00 2007-11-26 09:19:47.405 330 18220.90 41.53 52604.73 88888.00 2007-11-26 09:19:47.905 330 18221.04 41.54 52604.70 88888.00 2007-11-26 09:19:48.405 330 18221.03 41.53 52604.70 88888.00 2007-11-26 09:19:48.905 330 18220.96 41.45 52604.63 88888.00 2007-11-26 09:19:49.405 330 18220.87 41.49 52604.70 88888.00 2007-11-26 09:19:49.905 330 18220.77 41.52 52604.78 88888.00 2007-11-26 09:19:50.405 330 18220.92 41.52 52604.74 88888.00 2007-11-26 09:19:50.905 330 18221.04 41.55 52604.74 88888.00 2007-11-26 09:19:51.405 330 18221.04 41.60 52604.90 88888.00 2007-11-26 09:19:51.905 330 18220.97 41.54 52604.86 88888.00 2007-11-26 09:19:52.405 330 18220.96 41.48 52604.71 88888.00 2007-11-26 09:19:52.905 330 18221.01 41.43 52604.76 88888.00 2007-11-26 09:19:53.405 330 18220.94 41.47 52604.82 88888.00 2007-11-26 09:19:53.905 330 18221.02 41.52 52604.81 88888.00 2007-11-26 09:19:54.405 330 18221.11 41.49 52604.95 88888.00 2007-11-26 09:19:54.905 330 18221.08 41.44 52604.96 88888.00 2007-11-26 09:19:55.405 330 18220.94 41.46 52604.86 88888.00 2007-11-26 09:19:55.905 330 18220.87 41.46 52604.83 88888.00 2007-11-26 09:19:56.405 330 18220.87 41.43 52604.82 88888.00 2007-11-26 09:19:56.905 330 18220.83 41.44 52604.86 88888.00 2007-11-26 09:19:57.405 330 18220.76 41.47 52604.76 88888.00 2007-11-26 09:19:57.905 330 18220.62 41.55 52604.73 88888.00 2007-11-26 09:19:58.405 330 18220.87 41.58 52604.78 88888.00 2007-11-26 09:19:58.905 330 18220.87 41.63 52604.75 88888.00 2007-11-26 09:19:59.405 330 18220.87 41.66 52604.78 88888.00 2007-11-26 09:19:59.905 330 18220.96 41.62 52604.80 88888.00 2007-11-26 09:20:00.405 330 18220.91 41.66 52604.86 88888.00 2007-11-26 09:20:00.905 330 18220.88 41.65 52604.80 88888.00 2007-11-26 09:20:01.405 330 18220.93 41.62 52604.68 88888.00 2007-11-26 09:20:01.905 330 18220.84 41.59 52604.79 88888.00 2007-11-26 09:20:02.405 330 18220.75 41.55 52604.86 88888.00 2007-11-26 09:20:02.905 330 18220.79 41.54 52604.88 88888.00 2007-11-26 09:20:03.405 330 18220.83 41.61 52604.88 88888.00 2007-11-26 09:20:03.905 330 18220.86 41.71 52604.93 88888.00 2007-11-26 09:20:04.405 330 18220.87 41.68 52604.90 88888.00 2007-11-26 09:20:04.905 330 18220.82 41.70 52604.85 88888.00 2007-11-26 09:20:05.405 330 18220.90 41.71 52604.82 88888.00 2007-11-26 09:20:05.905 330 18220.82 41.64 52604.80 88888.00 2007-11-26 09:20:06.405 330 18220.85 41.72 52604.74 88888.00 2007-11-26 09:20:06.905 330 18220.85 41.68 52604.76 88888.00 2007-11-26 09:20:07.405 330 18220.71 41.56 52604.76 88888.00 2007-11-26 09:20:07.905 330 18220.69 41.53 52604.84 88888.00 2007-11-26 09:20:08.405 330 18220.80 41.52 52604.85 88888.00 2007-11-26 09:20:08.905 330 18220.80 41.55 52604.76 88888.00 2007-11-26 09:20:09.405 330 18220.77 41.52 52604.79 88888.00 2007-11-26 09:20:09.905 330 18220.71 41.56 52604.84 88888.00 2007-11-26 09:20:10.405 330 18220.76 41.65 52604.75 88888.00 2007-11-26 09:20:10.905 330 18220.74 41.76 52604.72 88888.00 2007-11-26 09:20:11.405 330 18220.70 41.77 52604.68 88888.00 2007-11-26 09:20:11.905 330 18220.73 41.84 52604.73 88888.00 2007-11-26 09:20:12.405 330 18220.85 41.77 52604.69 88888.00 2007-11-26 09:20:12.905 330 18220.88 41.69 52604.71 88888.00 2007-11-26 09:20:13.405 330 18220.75 41.63 52604.78 88888.00 2007-11-26 09:20:13.905 330 18220.80 41.75 52604.91 88888.00 2007-11-26 09:20:14.405 330 18220.83 41.86 52604.88 88888.00 2007-11-26 09:20:14.905 330 18220.84 41.82 52604.81 88888.00 2007-11-26 09:20:15.405 330 18220.98 41.79 52604.80 88888.00 2007-11-26 09:20:15.905 330 18220.91 41.77 52604.76 88888.00 2007-11-26 09:20:16.405 330 18221.01 41.76 52604.73 88888.00 2007-11-26 09:20:16.905 330 18220.91 41.77 52604.69 88888.00 2007-11-26 09:20:17.405 330 18220.86 41.75 52604.73 88888.00 2007-11-26 09:20:17.905 330 18220.87 41.79 52604.76 88888.00 2007-11-26 09:20:18.405 330 18220.93 41.76 52604.78 88888.00 2007-11-26 09:20:18.905 330 18220.85 41.81 52604.71 88888.00 2007-11-26 09:20:19.405 330 18220.93 41.85 52604.69 88888.00 2007-11-26 09:20:19.905 330 18221.04 41.81 52604.65 88888.00 2007-11-26 09:20:20.405 330 18220.93 41.79 52604.68 88888.00 2007-11-26 09:20:20.905 330 18221.04 41.75 52604.74 88888.00 2007-11-26 09:20:21.405 330 18221.11 41.84 52604.84 88888.00 2007-11-26 09:20:21.905 330 18221.05 41.85 52604.81 88888.00 2007-11-26 09:20:22.405 330 18221.02 41.80 52604.76 88888.00 2007-11-26 09:20:22.905 330 18220.97 41.75 52604.86 88888.00 2007-11-26 09:20:23.405 330 18220.88 41.74 52604.87 88888.00 2007-11-26 09:20:23.905 330 18220.51 41.77 52604.81 88888.00 2007-11-26 09:20:24.405 330 18220.68 41.69 52604.84 88888.00 2007-11-26 09:20:24.905 330 18220.84 41.77 52604.87 88888.00 2007-11-26 09:20:25.405 330 18220.68 41.79 52604.76 88888.00 2007-11-26 09:20:25.905 330 18220.79 41.86 52604.68 88888.00 2007-11-26 09:20:26.405 330 18220.75 41.91 52604.75 88888.00 2007-11-26 09:20:26.905 330 18220.84 41.85 52604.73 88888.00 2007-11-26 09:20:27.405 330 18220.83 41.84 52604.70 88888.00 2007-11-26 09:20:27.905 330 18220.83 41.86 52604.68 88888.00 2007-11-26 09:20:28.405 330 18221.02 41.90 52604.65 88888.00 2007-11-26 09:20:28.905 330 18221.11 41.89 52604.64 88888.00 2007-11-26 09:20:29.405 330 18221.08 41.94 52604.62 88888.00 2007-11-26 09:20:29.905 330 18220.91 41.95 52604.58 88888.00 2007-11-26 09:20:30.405 330 18220.93 41.94 52604.56 88888.00 2007-11-26 09:20:30.905 330 18220.99 41.97 52604.48 88888.00 2007-11-26 09:20:31.405 330 18220.92 41.99 52604.55 88888.00 2007-11-26 09:20:31.905 330 18220.91 41.98 52604.61 88888.00 2007-11-26 09:20:32.405 330 18220.90 42.03 52604.67 88888.00 2007-11-26 09:20:32.905 330 18220.95 42.03 52604.71 88888.00 2007-11-26 09:20:33.405 330 18221.02 41.92 52604.67 88888.00 2007-11-26 09:20:33.905 330 18221.15 41.88 52604.73 88888.00 2007-11-26 09:20:34.405 330 18221.11 41.81 52604.85 88888.00 2007-11-26 09:20:34.905 330 18221.02 41.95 52604.74 88888.00 2007-11-26 09:20:35.405 330 18220.95 41.98 52604.67 88888.00 2007-11-26 09:20:35.905 330 18220.88 42.01 52604.59 88888.00 2007-11-26 09:20:36.405 330 18221.04 42.09 52604.52 88888.00 2007-11-26 09:20:36.905 330 18221.02 42.03 52604.61 88888.00 2007-11-26 09:20:37.405 330 18221.04 42.02 52604.70 88888.00 2007-11-26 09:20:37.905 330 18221.06 41.99 52604.67 88888.00 2007-11-26 09:20:38.405 330 18221.03 41.95 52604.58 88888.00 2007-11-26 09:20:38.905 330 18220.93 42.01 52604.58 88888.00 2007-11-26 09:20:39.405 330 18221.05 42.04 52604.62 88888.00 2007-11-26 09:20:39.905 330 18221.07 42.07 52604.64 88888.00 2007-11-26 09:20:40.405 330 18221.13 42.10 52604.68 88888.00 2007-11-26 09:20:40.905 330 18221.27 42.10 52604.62 88888.00 2007-11-26 09:20:41.405 330 18221.09 42.12 52604.65 88888.00 2007-11-26 09:20:41.905 330 18221.05 42.10 52604.73 88888.00 2007-11-26 09:20:42.405 330 18221.19 42.07 52604.75 88888.00 2007-11-26 09:20:42.905 330 18221.11 42.03 52604.71 88888.00 2007-11-26 09:20:43.405 330 18221.04 42.11 52604.75 88888.00 2007-11-26 09:20:43.905 330 18220.98 42.10 52604.69 88888.00 2007-11-26 09:20:44.405 330 18220.68 42.08 52604.67 88888.00 2007-11-26 09:20:44.905 330 18220.84 42.03 52604.72 88888.00 2007-11-26 09:20:45.405 330 18220.85 41.94 52604.85 88888.00 2007-11-26 09:20:45.905 330 18220.97 41.94 52604.82 88888.00 2007-11-26 09:20:46.405 330 18220.93 42.03 52604.78 88888.00 2007-11-26 09:20:46.905 330 18221.19 42.07 52604.82 88888.00 2007-11-26 09:20:47.405 330 18221.07 42.01 52604.73 88888.00 2007-11-26 09:20:47.905 330 18220.91 42.10 52604.67 88888.00 2007-11-26 09:20:48.405 330 18221.13 42.06 52604.85 88888.00 2007-11-26 09:20:48.905 330 18221.13 42.02 52604.98 88888.00 2007-11-26 09:20:49.405 330 18221.11 42.02 52605.02 88888.00 2007-11-26 09:20:49.905 330 18221.15 41.99 52605.03 88888.00 2007-11-26 09:20:50.405 330 18221.05 42.08 52604.94 88888.00 2007-11-26 09:20:50.905 330 18220.93 42.09 52604.78 88888.00 2007-11-26 09:20:51.405 330 18220.91 42.08 52604.83 88888.00 2007-11-26 09:20:51.905 330 18220.99 42.06 52604.82 88888.00 2007-11-26 09:20:52.405 330 18221.13 42.09 52604.80 88888.00 2007-11-26 09:20:52.905 330 18221.24 42.08 52604.88 88888.00 2007-11-26 09:20:53.405 330 18221.23 42.15 52604.99 88888.00 2007-11-26 09:20:53.905 330 18221.23 42.13 52604.96 88888.00 2007-11-26 09:20:54.405 330 18221.25 42.12 52605.01 88888.00 2007-11-26 09:20:54.905 330 18221.18 42.24 52604.93 88888.00 2007-11-26 09:20:55.405 330 18221.17 42.27 52604.91 88888.00 2007-11-26 09:20:55.905 330 18221.20 42.27 52604.85 88888.00 2007-11-26 09:20:56.405 330 18220.75 42.30 52604.86 88888.00 2007-11-26 09:20:56.905 330 18220.79 42.29 52604.94 88888.00 2007-11-26 09:20:57.405 330 18221.02 42.29 52604.91 88888.00 2007-11-26 09:20:57.905 330 18221.12 42.32 52604.95 88888.00 2007-11-26 09:20:58.405 330 18221.23 42.26 52604.98 88888.00 2007-11-26 09:20:58.905 330 18221.25 42.28 52604.99 88888.00 2007-11-26 09:20:59.405 330 18221.24 42.34 52604.94 88888.00 2007-11-26 09:20:59.905 330 18221.15 42.31 52604.84 88888.00 2007-11-26 09:21:00.405 330 18221.11 42.25 52604.78 88888.00 2007-11-26 09:21:00.905 330 18221.01 42.20 52604.88 88888.00 2007-11-26 09:21:01.405 330 18221.08 42.21 52604.94 88888.00 2007-11-26 09:21:01.905 330 18221.03 42.26 52604.82 88888.00 2007-11-26 09:21:02.405 330 18221.01 42.33 52604.73 88888.00 2007-11-26 09:21:02.905 330 18221.08 42.31 52604.75 88888.00 2007-11-26 09:21:03.405 330 18221.07 42.29 52604.79 88888.00 2007-11-26 09:21:03.905 330 18221.11 42.28 52604.78 88888.00 2007-11-26 09:21:04.405 330 18220.99 42.24 52604.79 88888.00 2007-11-26 09:21:04.905 330 18221.16 42.25 52604.78 88888.00 2007-11-26 09:21:05.405 330 18221.29 42.30 52604.80 88888.00 2007-11-26 09:21:05.905 330 18221.33 42.32 52604.69 88888.00 2007-11-26 09:21:06.405 330 18221.29 42.37 52604.74 88888.00 2007-11-26 09:21:06.905 330 18221.35 42.37 52604.91 88888.00 2007-11-26 09:21:07.405 330 18221.35 42.25 52604.86 88888.00 2007-11-26 09:21:07.905 330 18221.37 42.18 52604.82 88888.00 2007-11-26 09:21:08.405 330 18221.33 42.21 52604.93 88888.00 2007-11-26 09:21:08.905 330 18221.18 42.24 52604.93 88888.00 2007-11-26 09:21:09.405 330 18221.08 42.30 52604.85 88888.00 2007-11-26 09:21:09.905 330 18221.17 42.33 52604.91 88888.00 2007-11-26 09:21:10.405 330 18221.18 42.35 52604.96 88888.00 2007-11-26 09:21:10.905 330 18221.23 42.40 52604.99 88888.00 2007-11-26 09:21:11.405 330 18221.17 42.38 52604.94 88888.00 2007-11-26 09:21:11.905 330 18220.95 42.46 52604.92 88888.00 2007-11-26 09:21:12.405 330 18220.95 42.40 52604.92 88888.00 2007-11-26 09:21:12.905 330 18221.16 42.31 52604.90 88888.00 2007-11-26 09:21:13.405 330 18221.13 42.33 52604.91 88888.00 2007-11-26 09:21:13.905 330 18221.07 42.36 52604.93 88888.00 2007-11-26 09:21:14.405 330 18220.91 42.43 52604.91 88888.00 2007-11-26 09:21:14.905 330 18221.02 42.45 52604.84 88888.00 2007-11-26 09:21:15.405 330 18220.73 42.41 52604.91 88888.00 2007-11-26 09:21:15.905 330 18220.80 42.42 52604.95 88888.00 2007-11-26 09:21:16.405 330 18220.90 42.42 52604.93 88888.00 2007-11-26 09:21:16.905 330 18221.02 42.41 52604.90 88888.00 2007-11-26 09:21:17.405 330 18220.97 42.44 52604.90 88888.00 2007-11-26 09:21:17.905 330 18220.92 42.51 52604.97 88888.00 2007-11-26 09:21:18.405 330 18220.87 42.59 52604.90 88888.00 2007-11-26 09:21:18.905 330 18220.98 42.58 52604.76 88888.00 2007-11-26 09:21:19.405 330 18221.11 42.59 52604.65 88888.00 2007-11-26 09:21:19.905 330 18221.04 42.63 52604.60 88888.00 2007-11-26 09:21:20.405 330 18221.05 42.63 52604.64 88888.00 2007-11-26 09:21:20.905 330 18221.14 42.62 52604.79 88888.00 2007-11-26 09:21:21.405 330 18221.04 42.62 52604.79 88888.00 2007-11-26 09:21:21.905 330 18220.98 42.64 52604.78 88888.00 2007-11-26 09:21:22.405 330 18221.03 42.63 52604.87 88888.00 2007-11-26 09:21:22.905 330 18221.08 42.60 52604.92 88888.00 2007-11-26 09:21:23.405 330 18221.08 42.60 52604.85 88888.00 2007-11-26 09:21:23.905 330 18221.28 42.60 52604.83 88888.00 2007-11-26 09:21:24.405 330 18221.20 42.60 52604.85 88888.00 2007-11-26 09:21:24.905 330 18221.07 42.57 52604.82 88888.00 2007-11-26 09:21:25.405 330 18221.02 42.63 52604.51 88888.00 2007-11-26 09:21:25.905 330 18220.96 42.63 52604.50 88888.00 2007-11-26 09:21:26.405 330 18221.12 42.61 52604.55 88888.00 2007-11-26 09:21:26.905 330 18221.20 42.59 52604.57 88888.00 2007-11-26 09:21:27.405 330 18221.19 42.51 52604.56 88888.00 2007-11-26 09:21:27.905 330 18221.14 42.52 52604.57 88888.00 2007-11-26 09:21:28.405 330 18221.09 42.56 52604.49 88888.00 2007-11-26 09:21:28.905 330 18221.19 42.56 52604.53 88888.00 2007-11-26 09:21:29.405 330 18221.26 42.57 52604.62 88888.00 2007-11-26 09:21:29.905 330 18221.39 42.61 52604.60 88888.00 2007-11-26 09:21:30.405 330 18221.40 42.65 52604.70 88888.00 2007-11-26 09:21:30.905 330 18221.39 42.71 52604.71 88888.00 2007-11-26 09:21:31.405 330 18221.41 42.66 52604.53 88888.00 2007-11-26 09:21:31.905 330 18221.45 42.63 52604.50 88888.00 2007-11-26 09:21:32.405 330 18221.55 42.61 52604.58 88888.00 2007-11-26 09:21:32.905 330 18221.62 42.53 52604.61 88888.00 2007-11-26 09:21:33.405 330 18221.29 42.55 52604.47 88888.00 2007-11-26 09:21:33.905 330 18221.25 42.66 52604.36 88888.00 2007-11-26 09:21:34.405 330 18221.38 42.60 52604.40 88888.00 2007-11-26 09:21:34.905 330 18221.45 42.48 52604.37 88888.00 2007-11-26 09:21:35.405 330 18221.40 42.39 52604.46 88888.00 2007-11-26 09:21:35.905 330 18221.33 42.48 52604.59 88888.00 2007-11-26 09:21:36.405 330 18221.25 42.46 52604.41 88888.00 2007-11-26 09:21:36.905 330 18221.33 42.46 52604.41 88888.00 2007-11-26 09:21:37.405 330 18221.38 42.52 52604.45 88888.00 2007-11-26 09:21:37.905 330 18221.14 42.45 52604.43 88888.00 2007-11-26 09:21:38.405 330 18221.20 42.47 52604.37 88888.00 2007-11-26 09:21:38.905 330 18221.11 42.56 52604.32 88888.00 2007-11-26 09:21:39.405 330 18221.19 42.46 52604.35 88888.00 2007-11-26 09:21:39.905 330 18221.35 42.42 52604.37 88888.00 2007-11-26 09:21:40.405 330 18221.29 42.38 52604.26 88888.00 2007-11-26 09:21:40.905 330 18221.27 42.33 52604.33 88888.00 2007-11-26 09:21:41.405 330 18221.37 42.30 52604.43 88888.00 2007-11-26 09:21:41.905 330 18221.38 42.32 52604.29 88888.00 2007-11-26 09:21:42.405 330 18221.38 42.35 52604.26 88888.00 2007-11-26 09:21:42.905 330 18221.36 42.43 52604.30 88888.00 2007-11-26 09:21:43.405 330 18221.37 42.43 52604.48 88888.00 2007-11-26 09:21:43.905 330 18221.37 42.44 52604.53 88888.00 2007-11-26 09:21:44.405 330 18221.35 42.40 52604.56 88888.00 2007-11-26 09:21:44.905 330 18221.51 42.43 52604.61 88888.00 2007-11-26 09:21:45.405 330 18221.46 42.46 52604.58 88888.00 2007-11-26 09:21:45.905 330 18221.49 42.46 52604.55 88888.00 2007-11-26 09:21:46.405 330 18221.50 42.44 52604.49 88888.00 2007-11-26 09:21:46.905 330 18221.45 42.42 52604.48 88888.00 2007-11-26 09:21:47.405 330 18221.36 42.45 52604.48 88888.00 2007-11-26 09:21:47.905 330 18221.37 42.55 52604.60 88888.00 2007-11-26 09:21:48.405 330 18221.46 42.48 52604.72 88888.00 2007-11-26 09:21:48.905 330 18221.50 42.45 52604.79 88888.00 2007-11-26 09:21:49.405 330 18221.50 42.52 52604.73 88888.00 2007-11-26 09:21:49.905 330 18221.52 42.54 52604.61 88888.00 2007-11-26 09:21:50.405 330 18221.44 42.52 52604.48 88888.00 2007-11-26 09:21:50.905 330 18221.42 42.55 52604.56 88888.00 2007-11-26 09:21:51.405 330 18221.58 42.59 52604.55 88888.00 2007-11-26 09:21:51.905 330 18221.55 42.61 52604.50 88888.00 2007-11-26 09:21:52.405 330 18221.56 42.60 52604.50 88888.00 2007-11-26 09:21:52.905 330 18221.46 42.61 52604.58 88888.00 2007-11-26 09:21:53.405 330 18221.48 42.65 52604.57 88888.00 2007-11-26 09:21:53.905 330 18221.46 42.64 52604.56 88888.00 2007-11-26 09:21:54.405 330 18221.56 42.68 52604.60 88888.00 2007-11-26 09:21:54.905 330 18221.57 42.70 52604.57 88888.00 2007-11-26 09:21:55.405 330 18221.40 42.72 52604.46 88888.00 2007-11-26 09:21:55.905 330 18221.39 42.73 52604.36 88888.00 2007-11-26 09:21:56.405 330 18221.40 42.66 52604.39 88888.00 2007-11-26 09:21:56.905 330 18221.52 42.60 52604.26 88888.00 2007-11-26 09:21:57.405 330 18221.52 42.58 52604.37 88888.00 2007-11-26 09:21:57.905 330 18221.57 42.49 52604.56 88888.00 2007-11-26 09:21:58.405 330 18221.47 42.52 52604.56 88888.00 2007-11-26 09:21:58.905 330 18221.27 42.58 52604.50 88888.00 2007-11-26 09:21:59.405 330 18221.39 42.62 52604.40 88888.00 2007-11-26 09:21:59.905 330 18221.25 42.61 52604.33 88888.00 2007-11-26 09:22:00.405 330 18221.63 42.54 52604.38 88888.00 2007-11-26 09:22:00.905 330 18221.71 42.54 52604.50 88888.00 2007-11-26 09:22:01.405 330 18221.66 42.47 52604.61 88888.00 2007-11-26 09:22:01.905 330 18221.42 42.43 52604.50 88888.00 2007-11-26 09:22:02.405 330 18221.70 42.43 52604.43 88888.00 2007-11-26 09:22:02.905 330 18221.73 42.45 52604.48 88888.00 2007-11-26 09:22:03.405 330 18221.52 42.44 52604.49 88888.00 2007-11-26 09:22:03.905 330 18221.46 42.37 52604.50 88888.00 2007-11-26 09:22:04.405 330 18221.46 42.31 52604.40 88888.00 2007-11-26 09:22:04.905 330 18221.52 42.28 52604.43 88888.00 2007-11-26 09:22:05.405 330 18221.56 42.23 52604.43 88888.00 2007-11-26 09:22:05.905 330 18221.55 42.20 52604.47 88888.00 2007-11-26 09:22:06.405 330 18221.52 42.30 52604.27 88888.00 2007-11-26 09:22:06.905 330 18221.58 42.34 52604.24 88888.00 2007-11-26 09:22:07.405 330 18221.63 42.35 52604.26 88888.00 2007-11-26 09:22:07.905 330 18221.52 42.35 52604.30 88888.00 2007-11-26 09:22:08.405 330 18221.61 42.34 52604.32 88888.00 2007-11-26 09:22:08.905 330 18221.63 42.39 52604.46 88888.00 2007-11-26 09:22:09.405 330 18221.75 42.35 52604.44 88888.00 2007-11-26 09:22:09.905 330 18221.68 42.29 52604.49 88888.00 2007-11-26 09:22:10.405 330 18221.61 42.29 52604.39 88888.00 2007-11-26 09:22:10.905 330 18221.63 42.28 52604.38 88888.00 2007-11-26 09:22:11.405 330 18221.68 42.27 52604.49 88888.00 2007-11-26 09:22:11.905 330 18221.47 42.24 52604.43 88888.00 2007-11-26 09:22:12.405 330 18221.53 42.21 52604.44 88888.00 2007-11-26 09:22:12.905 330 18221.53 42.27 52604.48 88888.00 2007-11-26 09:22:13.405 330 18221.53 42.41 52604.55 88888.00 2007-11-26 09:22:13.905 330 18221.46 42.56 52604.56 88888.00 2007-11-26 09:22:14.405 330 18221.48 42.57 52604.46 88888.00 2007-11-26 09:22:14.905 330 18221.34 42.58 52604.43 88888.00 2007-11-26 09:22:15.405 330 18221.34 42.60 52604.48 88888.00 2007-11-26 09:22:15.905 330 18221.31 42.57 52604.43 88888.00 2007-11-26 09:22:16.405 330 18221.29 42.52 52604.41 88888.00 2007-11-26 09:22:16.905 330 18221.27 42.55 52604.47 88888.00 2007-11-26 09:22:17.405 330 18221.34 42.58 52604.52 88888.00 2007-11-26 09:22:17.905 330 18221.41 42.59 52604.57 88888.00 2007-11-26 09:22:18.405 330 18221.37 42.59 52604.51 88888.00 2007-11-26 09:22:18.905 330 18221.30 42.57 52604.44 88888.00 2007-11-26 09:22:19.405 330 18221.28 42.58 52604.40 88888.00 2007-11-26 09:22:19.905 330 18221.23 42.49 52604.25 88888.00 2007-11-26 09:22:20.405 330 18221.29 42.46 52604.20 88888.00 2007-11-26 09:22:20.905 330 18221.27 42.53 52604.27 88888.00 2007-11-26 09:22:21.405 330 18221.28 42.53 52604.33 88888.00 2007-11-26 09:22:21.905 330 18221.27 42.52 52604.29 88888.00 2007-11-26 09:22:22.405 330 18221.26 42.56 52604.32 88888.00 2007-11-26 09:22:22.905 330 18221.30 42.59 52604.37 88888.00 2007-11-26 09:22:23.405 330 18221.36 42.59 52604.34 88888.00 2007-11-26 09:22:23.905 330 18221.42 42.56 52604.26 88888.00 2007-11-26 09:22:24.405 330 18221.40 42.52 52604.28 88888.00 2007-11-26 09:22:24.905 330 18221.41 42.49 52604.30 88888.00 2007-11-26 09:22:25.405 330 18221.45 42.49 52604.35 88888.00 2007-11-26 09:22:25.905 330 18221.35 42.58 52604.41 88888.00 2007-11-26 09:22:26.405 330 18221.20 42.58 52604.32 88888.00 2007-11-26 09:22:26.905 330 18221.26 42.55 52604.25 88888.00 2007-11-26 09:22:27.405 330 18221.26 42.49 52604.25 88888.00 2007-11-26 09:22:27.905 330 18221.15 42.52 52604.13 88888.00 2007-11-26 09:22:28.405 330 18221.12 42.52 52604.05 88888.00 2007-11-26 09:22:28.905 330 18221.28 42.54 52604.11 88888.00 2007-11-26 09:22:29.405 330 18221.37 42.58 52604.12 88888.00 2007-11-26 09:22:29.905 330 18221.42 42.65 52604.25 88888.00 2007-11-26 09:22:30.405 330 18221.31 42.71 52604.17 88888.00 2007-11-26 09:22:30.905 330 18221.37 42.59 52604.06 88888.00 2007-11-26 09:22:31.405 330 18221.44 42.56 52604.07 88888.00 2007-11-26 09:22:31.905 330 18221.34 42.57 52604.04 88888.00 2007-11-26 09:22:32.405 330 18221.27 42.65 52604.09 88888.00 2007-11-26 09:22:32.905 330 18221.33 42.68 52603.95 88888.00 2007-11-26 09:22:33.405 330 18221.40 42.71 52604.03 88888.00 2007-11-26 09:22:33.905 330 18221.37 42.66 52604.12 88888.00 2007-11-26 09:22:34.405 330 18221.37 42.61 52604.23 88888.00 2007-11-26 09:22:34.905 330 18221.40 42.64 52604.23 88888.00 2007-11-26 09:22:35.405 330 18221.44 42.58 52604.09 88888.00 2007-11-26 09:22:35.905 330 18221.45 42.66 52604.01 88888.00 2007-11-26 09:22:36.405 330 18221.39 42.75 52604.12 88888.00 2007-11-26 09:22:36.905 330 18221.39 42.69 52604.15 88888.00 2007-11-26 09:22:37.405 330 18221.50 42.68 52604.12 88888.00 2007-11-26 09:22:37.905 330 18221.56 42.60 52604.22 88888.00 2007-11-26 09:22:38.405 330 18221.52 42.59 52604.22 88888.00 2007-11-26 09:22:38.905 330 18221.59 42.58 52604.18 88888.00 2007-11-26 09:22:39.405 330 18221.48 42.52 52604.16 88888.00 2007-11-26 09:22:39.905 330 18221.37 42.55 52604.12 88888.00 2007-11-26 09:22:40.405 330 18221.37 42.57 52604.02 88888.00 2007-11-26 09:22:40.905 330 18221.44 42.60 52603.94 88888.00 2007-11-26 09:22:41.405 330 18221.37 42.54 52603.94 88888.00 2007-11-26 09:22:41.905 330 18221.25 42.46 52603.78 88888.00 2007-11-26 09:22:42.405 330 18221.17 42.45 52603.75 88888.00 2007-11-26 09:22:42.905 330 18221.15 42.54 52603.91 88888.00 2007-11-26 09:22:43.405 330 18221.15 42.64 52603.97 88888.00 2007-11-26 09:22:43.905 330 18221.28 42.66 52604.04 88888.00 2007-11-26 09:22:44.405 330 18221.29 42.70 52604.16 88888.00 2007-11-26 09:22:44.905 330 18221.20 42.66 52604.23 88888.00 2007-11-26 09:22:45.405 330 18221.15 42.69 52604.27 88888.00 2007-11-26 09:22:45.905 330 18221.28 42.73 52604.27 88888.00 2007-11-26 09:22:46.405 330 18221.31 42.73 52604.15 88888.00 2007-11-26 09:22:46.905 330 18221.37 42.66 52604.03 88888.00 2007-11-26 09:22:47.405 330 18221.37 42.68 52604.10 88888.00 2007-11-26 09:22:47.905 330 18221.27 42.74 52604.14 88888.00 2007-11-26 09:22:48.405 330 18221.25 42.78 52604.11 88888.00 2007-11-26 09:22:48.905 330 18221.28 42.82 52604.13 88888.00 2007-11-26 09:22:49.405 330 18221.20 42.82 52604.15 88888.00 2007-11-26 09:22:49.905 330 18221.20 42.80 52604.20 88888.00 2007-11-26 09:22:50.405 330 18221.29 42.77 52604.18 88888.00 2007-11-26 09:22:50.905 330 18221.22 42.77 52604.13 88888.00 2007-11-26 09:22:51.405 330 18221.19 42.72 52604.09 88888.00 2007-11-26 09:22:51.905 330 18221.14 42.68 52604.05 88888.00 2007-11-26 09:22:52.405 330 18221.01 42.61 52604.10 88888.00 2007-11-26 09:22:52.905 330 18221.03 42.60 52604.07 88888.00 2007-11-26 09:22:53.405 330 18220.79 42.59 52603.93 88888.00 2007-11-26 09:22:53.905 330 18220.58 42.64 52604.02 88888.00 2007-11-26 09:22:54.405 330 18220.82 42.75 52604.13 88888.00 2007-11-26 09:22:54.905 330 18221.12 42.75 52604.09 88888.00 2007-11-26 09:22:55.405 330 18221.16 42.75 52603.97 88888.00 2007-11-26 09:22:55.905 330 18221.12 42.64 52603.91 88888.00 2007-11-26 09:22:56.405 330 18221.13 42.58 52603.79 88888.00 2007-11-26 09:22:56.905 330 18221.02 42.61 52603.93 88888.00 2007-11-26 09:22:57.405 330 18221.06 42.67 52604.09 88888.00 2007-11-26 09:22:57.905 330 18221.13 42.69 52604.10 88888.00 2007-11-26 09:22:58.405 330 18221.16 42.66 52604.15 88888.00 2007-11-26 09:22:58.905 330 18221.23 42.67 52604.12 88888.00 2007-11-26 09:22:59.405 330 18221.19 42.71 52604.07 88888.00 2007-11-26 09:22:59.905 330 18221.09 42.73 52604.16 88888.00 2007-11-26 09:23:00.405 330 18221.25 42.69 52604.13 88888.00 2007-11-26 09:23:00.905 330 18221.22 42.63 52603.93 88888.00 2007-11-26 09:23:01.405 330 18221.29 42.64 52603.86 88888.00 2007-11-26 09:23:01.905 330 18221.29 42.75 52603.77 88888.00 2007-11-26 09:23:02.405 330 18221.26 42.72 52603.83 88888.00 2007-11-26 09:23:02.905 330 18221.01 42.68 52604.04 88888.00 2007-11-26 09:23:03.405 330 18221.08 42.82 52604.00 88888.00 2007-11-26 09:23:03.905 330 18221.22 42.85 52603.94 88888.00 2007-11-26 09:23:04.405 330 18221.16 42.79 52603.95 88888.00 2007-11-26 09:23:04.905 330 18221.14 42.82 52604.04 88888.00 2007-11-26 09:23:05.405 330 18221.07 42.80 52604.03 88888.00 2007-11-26 09:23:05.905 330 18221.19 42.77 52604.00 88888.00 2007-11-26 09:23:06.405 330 18221.23 42.82 52603.99 88888.00 2007-11-26 09:23:06.905 330 18221.22 42.80 52603.97 88888.00 2007-11-26 09:23:07.405 330 18221.25 42.81 52603.93 88888.00 2007-11-26 09:23:07.905 330 18221.37 42.77 52603.92 88888.00 2007-11-26 09:23:08.405 330 18221.31 42.79 52603.99 88888.00 2007-11-26 09:23:08.905 330 18221.18 42.79 52604.03 88888.00 2007-11-26 09:23:09.405 330 18221.27 42.82 52604.02 88888.00 2007-11-26 09:23:09.905 330 18221.31 42.84 52603.94 88888.00 2007-11-26 09:23:10.405 330 18221.29 42.79 52604.10 88888.00 2007-11-26 09:23:10.905 330 18221.24 42.82 52604.24 88888.00 2007-11-26 09:23:11.405 330 18221.23 42.84 52604.22 88888.00 2007-11-26 09:23:11.905 330 18221.16 42.85 52604.17 88888.00 2007-11-26 09:23:12.405 330 18221.23 42.85 52604.20 88888.00 2007-11-26 09:23:12.905 330 18221.13 42.87 52604.18 88888.00 2007-11-26 09:23:13.405 330 18221.11 42.93 52604.20 88888.00 2007-11-26 09:23:13.905 330 18221.14 42.92 52604.15 88888.00 2007-11-26 09:23:14.405 330 18221.24 42.89 52604.06 88888.00 2007-11-26 09:23:14.905 330 18221.12 42.86 52604.09 88888.00 2007-11-26 09:23:15.405 330 18221.20 42.86 52604.09 88888.00 2007-11-26 09:23:15.905 330 18221.31 42.96 52603.99 88888.00 2007-11-26 09:23:16.405 330 18221.22 43.02 52604.02 88888.00 2007-11-26 09:23:16.905 330 18221.18 42.99 52604.04 88888.00 2007-11-26 09:23:17.405 330 18221.09 42.97 52604.05 88888.00 2007-11-26 09:23:17.905 330 18221.12 42.97 52604.00 88888.00 2007-11-26 09:23:18.405 330 18221.11 43.01 52603.97 88888.00 2007-11-26 09:23:18.905 330 18221.23 43.04 52603.98 88888.00 2007-11-26 09:23:19.405 330 18221.28 43.05 52604.03 88888.00 2007-11-26 09:23:19.905 330 18221.23 42.94 52604.09 88888.00 2007-11-26 09:23:20.405 330 18220.95 42.93 52604.06 88888.00 2007-11-26 09:23:20.905 330 18221.14 42.94 52603.94 88888.00 2007-11-26 09:23:21.405 330 18221.19 42.93 52603.95 88888.00 2007-11-26 09:23:21.905 330 18221.15 42.91 52603.95 88888.00 2007-11-26 09:23:22.405 330 18221.13 42.96 52603.92 88888.00 2007-11-26 09:23:22.905 330 18221.05 42.98 52603.97 88888.00 2007-11-26 09:23:23.405 330 18221.13 42.88 52603.95 88888.00 2007-11-26 09:23:23.905 330 18221.06 42.82 52603.88 88888.00 2007-11-26 09:23:24.405 330 18221.05 42.91 52603.93 88888.00 2007-11-26 09:23:24.905 330 18221.14 42.98 52603.92 88888.00 2007-11-26 09:23:25.405 330 18221.23 42.95 52603.91 88888.00 2007-11-26 09:23:25.905 330 18221.17 42.89 52603.86 88888.00 2007-11-26 09:23:26.405 330 18221.16 42.87 52603.85 88888.00 2007-11-26 09:23:26.905 330 18221.11 42.89 52603.93 88888.00 2007-11-26 09:23:27.405 330 18221.01 42.85 52603.92 88888.00 2007-11-26 09:23:27.905 330 18221.02 42.81 52603.86 88888.00 2007-11-26 09:23:28.405 330 18221.06 42.84 52603.81 88888.00 2007-11-26 09:23:28.905 330 18221.14 42.80 52603.90 88888.00 2007-11-26 09:23:29.405 330 18221.19 42.81 52603.94 88888.00 2007-11-26 09:23:29.905 330 18221.09 42.86 52603.76 88888.00 2007-11-26 09:23:30.405 330 18220.97 42.84 52603.86 88888.00 2007-11-26 09:23:30.905 330 18220.96 42.79 52603.87 88888.00 2007-11-26 09:23:31.405 330 18221.07 42.78 52603.93 88888.00 2007-11-26 09:23:31.905 330 18221.04 42.76 52603.90 88888.00 2007-11-26 09:23:32.405 330 18221.02 42.73 52603.94 88888.00 2007-11-26 09:23:32.905 330 18221.03 42.68 52603.95 88888.00 2007-11-26 09:23:33.405 330 18220.95 42.75 52603.98 88888.00 2007-11-26 09:23:33.905 330 18220.92 42.75 52603.94 88888.00 2007-11-26 09:23:34.405 330 18220.98 42.71 52603.87 88888.00 2007-11-26 09:23:34.905 330 18221.04 42.61 52603.89 88888.00 2007-11-26 09:23:35.405 330 18220.92 42.66 52603.93 88888.00 2007-11-26 09:23:35.905 330 18221.02 42.70 52603.87 88888.00 2007-11-26 09:23:36.405 330 18221.01 42.73 52603.89 88888.00 2007-11-26 09:23:36.905 330 18220.85 42.77 52604.04 88888.00 2007-11-26 09:23:37.405 330 18220.87 42.80 52604.12 88888.00 2007-11-26 09:23:37.905 330 18221.01 42.80 52604.06 88888.00 2007-11-26 09:23:38.405 330 18220.93 42.85 52604.05 88888.00 2007-11-26 09:23:38.905 330 18220.91 42.87 52604.00 88888.00 2007-11-26 09:23:39.405 330 18220.92 42.81 52604.02 88888.00 2007-11-26 09:23:39.905 330 18220.87 42.77 52604.07 88888.00 2007-11-26 09:23:40.405 330 18220.92 42.73 52604.16 88888.00 2007-11-26 09:23:40.905 330 18220.96 42.82 52604.22 88888.00 2007-11-26 09:23:41.405 330 18220.90 42.87 52604.15 88888.00 2007-11-26 09:23:41.905 330 18220.79 42.85 52604.17 88888.00 2007-11-26 09:23:42.405 330 18220.83 42.91 52604.26 88888.00 2007-11-26 09:23:42.905 330 18220.86 42.92 52604.32 88888.00 2007-11-26 09:23:43.405 330 18220.94 42.87 52604.18 88888.00 2007-11-26 09:23:43.905 330 18221.02 42.84 52604.15 88888.00 2007-11-26 09:23:44.405 330 18220.94 42.86 52604.11 88888.00 2007-11-26 09:23:44.905 330 18220.91 42.85 52604.09 88888.00 2007-11-26 09:23:45.405 330 18220.84 42.76 52604.15 88888.00 2007-11-26 09:23:45.905 330 18220.79 42.76 52604.14 88888.00 2007-11-26 09:23:46.405 330 18220.75 42.72 52604.16 88888.00 2007-11-26 09:23:46.905 330 18220.80 42.77 52604.20 88888.00 2007-11-26 09:23:47.405 330 18220.72 42.74 52604.15 88888.00 2007-11-26 09:23:47.905 330 18220.69 42.67 52604.20 88888.00 2007-11-26 09:23:48.405 330 18220.75 42.63 52604.12 88888.00 2007-11-26 09:23:48.905 330 18220.80 42.61 52604.16 88888.00 2007-11-26 09:23:49.405 330 18220.66 42.60 52604.13 88888.00 2007-11-26 09:23:49.905 330 18220.82 42.63 52604.09 88888.00 2007-11-26 09:23:50.405 330 18220.81 42.63 52604.14 88888.00 2007-11-26 09:23:50.905 330 18220.82 42.65 52604.20 88888.00 2007-11-26 09:23:51.405 330 18220.81 42.67 52604.09 88888.00 2007-11-26 09:23:51.905 330 18220.86 42.66 52604.10 88888.00 2007-11-26 09:23:52.405 330 18220.98 42.65 52603.99 88888.00 2007-11-26 09:23:52.905 330 18220.83 42.69 52603.90 88888.00 2007-11-26 09:23:53.405 330 18220.77 42.76 52603.99 88888.00 2007-11-26 09:23:53.905 330 18220.88 42.79 52603.88 88888.00 2007-11-26 09:23:54.405 330 18220.90 42.84 52603.77 88888.00 2007-11-26 09:23:54.905 330 18220.82 42.80 52603.71 88888.00 2007-11-26 09:23:55.405 330 18220.94 42.78 52603.76 88888.00 2007-11-26 09:23:55.905 330 18221.04 42.81 52603.77 88888.00 2007-11-26 09:23:56.405 330 18221.11 42.79 52603.91 88888.00 2007-11-26 09:23:56.905 330 18221.03 42.76 52603.97 88888.00 2007-11-26 09:23:57.405 330 18221.09 42.82 52603.97 88888.00 2007-11-26 09:23:57.905 330 18220.85 42.81 52603.86 88888.00 2007-11-26 09:23:58.405 330 18220.60 42.75 52603.91 88888.00 2007-11-26 09:23:58.905 330 18220.79 42.78 52603.88 88888.00 2007-11-26 09:23:59.405 330 18220.65 42.82 52603.87 88888.00 2007-11-26 09:23:59.905 330 18220.80 42.81 52603.91 88888.00 2007-11-26 09:24:00.405 330 18220.81 42.81 52603.90 88888.00 2007-11-26 09:24:00.905 330 18220.71 42.84 52604.00 88888.00 2007-11-26 09:24:01.405 330 18220.60 42.85 52604.01 88888.00 2007-11-26 09:24:01.905 330 18220.50 42.88 52603.95 88888.00 2007-11-26 09:24:02.405 330 18220.61 42.84 52604.00 88888.00 2007-11-26 09:24:02.905 330 18220.71 42.80 52603.95 88888.00 2007-11-26 09:24:03.405 330 18220.79 42.81 52603.88 88888.00 2007-11-26 09:24:03.905 330 18220.66 42.92 52603.89 88888.00 2007-11-26 09:24:04.405 330 18220.64 42.81 52603.90 88888.00 2007-11-26 09:24:04.905 330 18220.58 42.85 52603.88 88888.00 2007-11-26 09:24:05.405 330 18220.57 42.93 52603.87 88888.00 2007-11-26 09:24:05.905 330 18220.61 42.91 52603.88 88888.00 2007-11-26 09:24:06.405 330 18220.66 42.89 52603.95 88888.00 2007-11-26 09:24:06.905 330 18220.76 42.95 52603.93 88888.00 2007-11-26 09:24:07.405 330 18220.83 42.96 52603.80 88888.00 2007-11-26 09:24:07.905 330 18220.80 42.94 52603.86 88888.00 2007-11-26 09:24:08.405 330 18220.80 42.90 52603.94 88888.00 2007-11-26 09:24:08.905 330 18220.81 42.93 52603.94 88888.00 2007-11-26 09:24:09.405 330 18220.79 42.97 52603.87 88888.00 2007-11-26 09:24:09.905 330 18220.81 42.99 52603.91 88888.00 2007-11-26 09:24:10.405 330 18220.85 42.97 52603.89 88888.00 2007-11-26 09:24:10.905 330 18220.68 42.96 52603.85 88888.00 2007-11-26 09:24:11.405 330 18220.58 43.03 52603.88 88888.00 2007-11-26 09:24:11.905 330 18220.52 43.09 52603.83 88888.00 2007-11-26 09:24:12.405 330 18220.76 43.19 52603.88 88888.00 2007-11-26 09:24:12.905 330 18220.82 43.12 52603.82 88888.00 2007-11-26 09:24:13.405 330 18220.83 43.03 52603.93 88888.00 2007-11-26 09:24:13.905 330 18220.83 42.99 52603.99 88888.00 2007-11-26 09:24:14.405 330 18220.47 42.92 52604.09 88888.00 2007-11-26 09:24:14.905 330 18220.55 42.90 52604.16 88888.00 2007-11-26 09:24:15.402 330 18220.87 42.96 52604.17 88888.00 2007-11-26 09:24:15.902 330 18221.02 43.01 52604.17 88888.00 2007-11-26 09:24:16.402 330 18220.84 43.03 52604.20 88888.00 2007-11-26 09:24:16.902 330 18220.97 43.06 52604.13 88888.00 2007-11-26 09:24:17.402 330 18221.14 43.04 52604.06 88888.00 2007-11-26 09:24:17.902 330 18221.13 42.99 52604.09 88888.00 2007-11-26 09:24:18.402 330 18221.02 42.97 52604.22 88888.00 2007-11-26 09:24:18.902 330 18221.09 43.00 52604.17 88888.00 2007-11-26 09:24:19.402 330 18221.01 43.04 52604.03 88888.00 2007-11-26 09:24:19.902 330 18221.15 43.05 52603.99 88888.00 2007-11-26 09:24:20.402 330 18221.14 43.03 52603.87 88888.00 2007-11-26 09:24:20.902 330 18221.07 43.11 52603.98 88888.00 2007-11-26 09:24:21.402 330 18221.17 43.10 52603.99 88888.00 2007-11-26 09:24:21.902 330 18221.12 43.06 52603.94 88888.00 2007-11-26 09:24:22.402 330 18221.08 43.11 52603.87 88888.00 2007-11-26 09:24:22.902 330 18221.16 43.09 52603.83 88888.00 2007-11-26 09:24:23.402 330 18221.16 43.13 52603.86 88888.00 2007-11-26 09:24:23.902 330 18221.20 43.16 52603.86 88888.00 2007-11-26 09:24:24.402 330 18221.17 43.10 52603.77 88888.00 2007-11-26 09:24:24.902 330 18221.25 43.09 52603.71 88888.00 2007-11-26 09:24:25.402 330 18221.24 43.08 52603.75 88888.00 2007-11-26 09:24:25.902 330 18221.14 43.08 52603.86 88888.00 2007-11-26 09:24:26.402 330 18221.12 43.05 52603.83 88888.00 2007-11-26 09:24:26.902 330 18221.19 43.08 52603.79 88888.00 2007-11-26 09:24:27.402 330 18221.09 43.13 52603.72 88888.00 2007-11-26 09:24:27.902 330 18220.92 43.06 52603.60 88888.00 2007-11-26 09:24:28.402 330 18220.92 43.09 52603.59 88888.00 2007-11-26 09:24:28.902 330 18220.92 43.07 52603.66 88888.00 2007-11-26 09:24:29.402 330 18221.03 43.08 52603.66 88888.00 2007-11-26 09:24:29.902 330 18221.08 43.11 52603.66 88888.00 2007-11-26 09:24:30.402 330 18221.06 43.09 52603.51 88888.00 2007-11-26 09:24:30.902 330 18221.04 43.06 52603.56 88888.00 2007-11-26 09:24:31.402 330 18221.11 43.05 52603.68 88888.00 2007-11-26 09:24:31.902 330 18221.22 43.07 52603.80 88888.00 2007-11-26 09:24:32.402 330 18221.19 43.07 52603.90 88888.00 2007-11-26 09:24:32.902 330 18221.05 43.05 52603.82 88888.00 2007-11-26 09:24:33.402 330 18221.12 43.06 52603.77 88888.00 2007-11-26 09:24:33.902 330 18221.01 43.02 52603.77 88888.00 2007-11-26 09:24:34.402 330 18221.12 42.99 52603.79 88888.00 2007-11-26 09:24:34.902 330 18221.01 43.01 52603.82 88888.00 2007-11-26 09:24:35.402 330 18220.94 43.04 52603.89 88888.00 2007-11-26 09:24:35.902 330 18221.02 43.08 52603.91 88888.00 2007-11-26 09:24:36.402 330 18221.23 43.12 52603.86 88888.00 2007-11-26 09:24:36.902 330 18221.15 43.16 52603.90 88888.00 2007-11-26 09:24:37.402 330 18220.97 43.23 52603.86 88888.00 2007-11-26 09:24:37.902 330 18221.08 43.31 52603.81 88888.00 2007-11-26 09:24:38.402 330 18221.25 43.30 52603.63 88888.00 2007-11-26 09:24:38.902 330 18221.22 43.21 52603.69 88888.00 2007-11-26 09:24:39.402 330 18221.08 43.15 52603.74 88888.00 2007-11-26 09:24:39.902 330 18221.19 43.19 52603.72 88888.00 2007-11-26 09:24:40.402 330 18221.15 43.14 52603.81 88888.00 2007-11-26 09:24:40.902 330 18221.07 43.12 52603.79 88888.00 2007-11-26 09:24:41.402 330 18221.04 43.08 52603.62 88888.00 2007-11-26 09:24:41.902 330 18220.98 43.13 52603.64 88888.00 2007-11-26 09:24:42.402 330 18221.03 43.18 52603.58 88888.00 2007-11-26 09:24:42.902 330 18220.95 43.19 52603.44 88888.00 2007-11-26 09:24:43.402 330 18221.03 43.15 52603.47 88888.00 2007-11-26 09:24:43.902 330 18221.07 43.18 52603.68 88888.00 2007-11-26 09:24:44.402 330 18221.06 43.18 52603.74 88888.00 2007-11-26 09:24:44.902 330 18221.13 43.21 52603.77 88888.00 2007-11-26 09:24:45.402 330 18221.09 43.19 52603.74 88888.00 2007-11-26 09:24:45.902 330 18221.13 43.20 52603.76 88888.00 2007-11-26 09:24:46.402 330 18221.11 43.22 52603.94 88888.00 2007-11-26 09:24:46.902 330 18220.98 43.29 52603.89 88888.00 2007-11-26 09:24:47.402 330 18221.15 43.38 52603.76 88888.00 2007-11-26 09:24:47.902 330 18221.16 43.42 52603.80 88888.00 2007-11-26 09:24:48.402 330 18221.06 43.41 52603.79 88888.00 2007-11-26 09:24:48.902 330 18221.22 43.42 52603.64 88888.00 2007-11-26 09:24:49.402 330 18221.28 43.33 52603.60 88888.00 2007-11-26 09:24:49.902 330 18221.30 43.26 52603.62 88888.00 2007-11-26 09:24:50.402 330 18221.28 43.33 52603.62 88888.00 2007-11-26 09:24:50.902 330 18221.11 43.41 52603.65 88888.00 2007-11-26 09:24:51.402 330 18221.04 43.40 52603.68 88888.00 2007-11-26 09:24:51.902 330 18221.15 43.35 52603.65 88888.00 2007-11-26 09:24:52.402 330 18221.16 43.37 52603.79 88888.00 2007-11-26 09:24:52.902 330 18221.11 43.42 52603.67 88888.00 2007-11-26 09:24:53.402 330 18221.24 43.35 52603.51 88888.00 2007-11-26 09:24:53.902 330 18221.26 43.34 52603.48 88888.00 2007-11-26 09:24:54.402 330 18221.15 43.35 52603.47 88888.00 2007-11-26 09:24:54.902 330 18221.07 43.34 52603.46 88888.00 2007-11-26 09:24:55.402 330 18221.16 43.38 52603.41 88888.00 2007-11-26 09:24:55.902 330 18221.15 43.46 52603.46 88888.00 2007-11-26 09:24:56.402 330 18221.28 43.35 52603.42 88888.00 2007-11-26 09:24:56.902 330 18221.31 43.37 52603.44 88888.00 2007-11-26 09:24:57.402 330 18221.31 43.39 52603.55 88888.00 2007-11-26 09:24:57.902 330 18221.38 43.47 52603.46 88888.00 2007-11-26 09:24:58.402 330 18221.41 43.55 52603.47 88888.00 2007-11-26 09:24:58.902 330 18221.30 43.58 52603.49 88888.00 2007-11-26 09:24:59.402 330 18221.28 43.58 52603.45 88888.00 2007-11-26 09:24:59.902 330 18221.35 43.63 52603.40 88888.00 2007-11-26 09:25:00.402 330 18221.40 43.65 52603.41 88888.00 2007-11-26 09:25:00.902 330 18221.35 43.60 52603.57 88888.00 2007-11-26 09:25:01.402 330 18221.30 43.55 52603.59 88888.00 2007-11-26 09:25:01.902 330 18221.40 43.48 52603.70 88888.00 2007-11-26 09:25:02.402 330 18221.36 43.47 52603.69 88888.00 2007-11-26 09:25:02.902 330 18221.41 43.45 52603.60 88888.00 2007-11-26 09:25:03.402 330 18221.34 43.43 52603.60 88888.00 2007-11-26 09:25:03.902 330 18221.26 43.45 52603.66 88888.00 2007-11-26 09:25:04.402 330 18221.33 43.48 52603.75 88888.00 2007-11-26 09:25:04.902 330 18221.36 43.43 52603.75 88888.00 2007-11-26 09:25:05.402 330 18221.31 43.52 52603.65 88888.00 2007-11-26 09:25:05.902 330 18221.34 43.61 52603.57 88888.00 2007-11-26 09:25:06.402 330 18221.30 43.55 52603.49 88888.00 2007-11-26 09:25:06.902 330 18221.34 43.44 52603.46 88888.00 2007-11-26 09:25:07.402 330 18221.31 43.47 52603.51 88888.00 2007-11-26 09:25:07.902 330 18221.27 43.38 52603.58 88888.00 2007-11-26 09:25:08.402 330 18221.28 43.44 52603.57 88888.00 2007-11-26 09:25:08.902 330 18221.31 43.41 52603.66 88888.00 2007-11-26 09:25:09.402 330 18221.31 43.39 52603.77 88888.00 2007-11-26 09:25:09.902 330 18221.26 43.35 52603.76 88888.00 2007-11-26 09:25:10.402 330 18221.38 43.33 52603.76 88888.00 2007-11-26 09:25:10.902 330 18221.34 43.36 52603.77 88888.00 2007-11-26 09:25:11.402 330 18221.25 43.38 52603.82 88888.00 2007-11-26 09:25:11.902 330 18221.42 43.41 52603.79 88888.00 2007-11-26 09:25:12.402 330 18221.33 43.45 52603.85 88888.00 2007-11-26 09:25:12.902 330 18221.24 43.47 52603.86 88888.00 2007-11-26 09:25:13.402 330 18221.37 43.49 52603.77 88888.00 2007-11-26 09:25:13.902 330 18221.40 43.48 52603.62 88888.00 2007-11-26 09:25:14.402 330 18221.29 43.38 52603.60 88888.00 2007-11-26 09:25:14.902 330 18221.38 43.39 52603.68 88888.00 2007-11-26 09:25:15.402 330 18221.33 43.39 52603.81 88888.00 2007-11-26 09:25:15.902 330 18221.24 43.37 52603.79 88888.00 2007-11-26 09:25:16.402 330 18221.23 43.46 52603.83 88888.00 2007-11-26 09:25:16.902 330 18221.27 43.49 52603.89 88888.00 2007-11-26 09:25:17.402 330 18221.15 43.54 52603.74 88888.00 2007-11-26 09:25:17.902 330 18221.25 43.57 52603.72 88888.00 2007-11-26 09:25:18.402 330 18221.29 43.62 52603.77 88888.00 2007-11-26 09:25:18.902 330 18221.31 43.64 52603.70 88888.00 2007-11-26 09:25:19.402 330 18221.31 43.59 52603.67 88888.00 2007-11-26 09:25:19.902 330 18221.34 43.52 52603.67 88888.00 2007-11-26 09:25:20.402 330 18221.41 43.46 52603.63 88888.00 2007-11-26 09:25:20.902 330 18221.29 43.51 52603.64 88888.00 2007-11-26 09:25:21.402 330 18221.18 43.52 52603.69 88888.00 2007-11-26 09:25:21.902 330 18221.39 43.43 52603.69 88888.00 2007-11-26 09:25:22.402 330 18221.37 43.46 52603.69 88888.00 2007-11-26 09:25:22.902 330 18221.41 43.43 52603.64 88888.00 2007-11-26 09:25:23.402 330 18221.37 43.45 52603.62 88888.00 2007-11-26 09:25:23.902 330 18221.45 43.47 52603.62 88888.00 2007-11-26 09:25:24.402 330 18221.48 43.48 52603.63 88888.00 2007-11-26 09:25:24.902 330 18221.53 43.47 52603.70 88888.00 2007-11-26 09:25:25.402 330 18221.42 43.49 52603.68 88888.00 2007-11-26 09:25:25.902 330 18221.44 43.54 52603.63 88888.00 2007-11-26 09:25:26.402 330 18221.44 43.52 52603.52 88888.00 2007-11-26 09:25:26.902 330 18221.36 43.53 52603.45 88888.00 2007-11-26 09:25:27.402 330 18221.34 43.65 52603.52 88888.00 2007-11-26 09:25:27.902 330 18221.44 43.61 52603.54 88888.00 2007-11-26 09:25:28.402 330 18221.31 43.58 52603.56 88888.00 2007-11-26 09:25:28.902 330 18221.24 43.58 52603.58 88888.00 2007-11-26 09:25:29.402 330 18221.45 43.45 52603.58 88888.00 2007-11-26 09:25:29.902 330 18221.37 43.48 52603.58 88888.00 2007-11-26 09:25:30.402 330 18221.31 43.53 52603.62 88888.00 2007-11-26 09:25:30.902 330 18221.33 43.45 52603.76 88888.00 2007-11-26 09:25:31.402 330 18221.23 43.42 52603.67 88888.00 2007-11-26 09:25:31.902 330 18221.23 43.43 52603.66 88888.00 2007-11-26 09:25:32.402 330 18221.20 43.46 52603.83 88888.00 2007-11-26 09:25:32.902 330 18221.14 43.53 52603.81 88888.00 2007-11-26 09:25:33.402 330 18221.20 43.62 52603.62 88888.00 2007-11-26 09:25:33.902 330 18221.29 43.63 52603.49 88888.00 2007-11-26 09:25:34.402 330 18221.17 43.59 52603.62 88888.00 2007-11-26 09:25:34.902 330 18220.94 43.59 52603.68 88888.00 2007-11-26 09:25:35.402 330 18220.99 43.61 52603.63 88888.00 2007-11-26 09:25:35.902 330 18221.11 43.65 52603.62 88888.00 2007-11-26 09:25:36.402 330 18221.08 43.59 52603.60 88888.00 2007-11-26 09:25:36.902 330 18221.08 43.60 52603.56 88888.00 2007-11-26 09:25:37.402 330 18221.17 43.58 52603.67 88888.00 2007-11-26 09:25:37.902 330 18221.15 43.59 52603.59 88888.00 2007-11-26 09:25:38.402 330 18221.02 43.58 52603.65 88888.00 2007-11-26 09:25:38.902 330 18220.98 43.55 52603.69 88888.00 2007-11-26 09:25:39.402 330 18221.07 43.51 52603.69 88888.00 2007-11-26 09:25:39.902 330 18221.01 43.48 52603.76 88888.00 2007-11-26 09:25:40.402 330 18221.07 43.51 52603.82 88888.00 2007-11-26 09:25:40.902 330 18221.05 43.56 52603.69 88888.00 2007-11-26 09:25:41.402 330 18220.96 43.63 52603.59 88888.00 2007-11-26 09:25:41.902 330 18220.92 43.67 52603.78 88888.00 2007-11-26 09:25:42.402 330 18220.85 43.69 52603.76 88888.00 2007-11-26 09:25:42.902 330 18220.92 43.68 52603.59 88888.00 2007-11-26 09:25:43.402 330 18220.86 43.72 52603.58 88888.00 2007-11-26 09:25:43.902 330 18220.65 43.75 52603.59 88888.00 2007-11-26 09:25:44.402 330 18220.59 43.67 52603.64 88888.00 2007-11-26 09:25:44.902 330 18220.75 43.66 52603.63 88888.00 2007-11-26 09:25:45.402 330 18220.93 43.62 52603.56 88888.00 2007-11-26 09:25:45.902 330 18221.04 43.58 52603.52 88888.00 2007-11-26 09:25:46.402 330 18220.90 43.53 52603.58 88888.00 2007-11-26 09:25:46.902 330 18220.80 43.48 52603.59 88888.00 2007-11-26 09:25:47.402 330 18220.91 43.49 52603.58 88888.00 2007-11-26 09:25:47.902 330 18220.99 43.56 52603.60 88888.00 2007-11-26 09:25:48.402 330 18220.93 43.49 52603.55 88888.00 2007-11-26 09:25:48.902 330 18220.73 43.52 52603.63 88888.00 2007-11-26 09:25:49.402 330 18220.71 43.58 52603.63 88888.00 2007-11-26 09:25:49.902 330 18220.57 43.60 52603.58 88888.00 2007-11-26 09:25:50.402 330 18220.90 43.53 52603.63 88888.00 2007-11-26 09:25:50.902 330 18220.87 43.54 52603.58 88888.00 2007-11-26 09:25:51.402 330 18220.73 43.55 52603.62 88888.00 2007-11-26 09:25:51.902 330 18220.90 43.48 52603.64 88888.00 2007-11-26 09:25:52.402 330 18220.92 43.55 52603.62 88888.00 2007-11-26 09:25:52.902 330 18220.81 43.60 52603.60 88888.00 2007-11-26 09:25:53.402 330 18220.97 43.58 52603.60 88888.00 2007-11-26 09:25:53.902 330 18220.98 43.51 52603.57 88888.00 2007-11-26 09:25:54.402 330 18220.91 43.52 52603.64 88888.00 2007-11-26 09:25:54.902 330 18221.04 43.54 52603.65 88888.00 2007-11-26 09:25:55.402 330 18221.13 43.53 52603.53 88888.00 2007-11-26 09:25:55.902 330 18220.98 43.51 52603.57 88888.00 2007-11-26 09:25:56.402 330 18220.90 43.46 52603.64 88888.00 2007-11-26 09:25:56.902 330 18220.85 43.47 52603.48 88888.00 2007-11-26 09:25:57.402 330 18220.88 43.51 52603.47 88888.00 2007-11-26 09:25:57.902 330 18220.98 43.57 52603.58 88888.00 2007-11-26 09:25:58.402 330 18220.97 43.68 52603.64 88888.00 2007-11-26 09:25:58.902 330 18221.02 43.59 52603.65 88888.00 2007-11-26 09:25:59.402 330 18220.98 43.56 52603.66 88888.00 2007-11-26 09:25:59.902 330 18221.02 43.56 52603.66 88888.00 2007-11-26 09:26:00.402 330 18220.82 43.53 52603.54 88888.00 2007-11-26 09:26:00.902 330 18220.84 43.52 52603.48 88888.00 2007-11-26 09:26:01.402 330 18221.14 43.52 52603.57 88888.00 2007-11-26 09:26:01.902 330 18221.06 43.57 52603.65 88888.00 2007-11-26 09:26:02.402 330 18220.92 43.55 52603.66 88888.00 2007-11-26 09:26:02.902 330 18220.92 43.51 52603.78 88888.00 2007-11-26 09:26:03.402 330 18220.84 43.43 52603.77 88888.00 2007-11-26 09:26:03.902 330 18220.82 43.43 52603.80 88888.00 2007-11-26 09:26:04.402 330 18220.91 43.42 52603.74 88888.00 2007-11-26 09:26:04.902 330 18220.84 43.54 52603.78 88888.00 2007-11-26 09:26:05.402 330 18221.12 43.65 52603.92 88888.00 2007-11-26 09:26:05.902 330 18221.18 43.60 52604.02 88888.00 2007-11-26 09:26:06.402 330 18221.27 43.57 52603.93 88888.00 2007-11-26 09:26:06.902 330 18221.27 43.59 52603.72 88888.00 2007-11-26 09:26:07.402 330 18221.29 43.55 52603.64 88888.00 2007-11-26 09:26:07.902 330 18221.23 43.61 52603.74 88888.00 2007-11-26 09:26:08.402 330 18221.16 43.57 52603.81 88888.00 2007-11-26 09:26:08.902 330 18221.14 43.53 52603.80 88888.00 2007-11-26 09:26:09.402 330 18221.22 43.53 52603.87 88888.00 2007-11-26 09:26:09.902 330 18221.12 43.49 52603.92 88888.00 2007-11-26 09:26:10.402 330 18221.31 43.52 52603.90 88888.00 2007-11-26 09:26:10.902 330 18221.30 43.55 52603.87 88888.00 2007-11-26 09:26:11.402 330 18221.19 43.56 52603.85 88888.00 2007-11-26 09:26:11.902 330 18221.30 43.58 52603.78 88888.00 2007-11-26 09:26:12.402 330 18221.29 43.55 52603.69 88888.00 2007-11-26 09:26:12.902 330 18221.33 43.59 52603.62 88888.00 2007-11-26 09:26:13.402 330 18221.40 43.59 52603.68 88888.00 2007-11-26 09:26:13.902 330 18221.37 43.56 52603.77 88888.00 2007-11-26 09:26:14.402 330 18221.45 43.53 52603.80 88888.00 2007-11-26 09:26:14.902 330 18221.52 43.56 52603.74 88888.00 2007-11-26 09:26:15.402 330 18221.34 43.55 52603.76 88888.00 2007-11-26 09:26:15.902 330 18221.27 43.53 52603.78 88888.00 2007-11-26 09:26:16.402 330 18221.23 43.52 52603.77 88888.00 2007-11-26 09:26:16.902 330 18221.34 43.53 52603.75 88888.00 2007-11-26 09:26:17.402 330 18221.24 43.59 52603.78 88888.00 2007-11-26 09:26:17.902 330 18221.25 43.56 52603.74 88888.00 2007-11-26 09:26:18.402 330 18221.28 43.48 52603.72 88888.00 2007-11-26 09:26:18.902 330 18221.33 43.51 52603.71 88888.00 2007-11-26 09:26:19.402 330 18221.31 43.48 52603.75 88888.00 2007-11-26 09:26:19.902 330 18221.30 43.46 52603.74 88888.00 2007-11-26 09:26:20.402 330 18221.28 43.49 52603.90 88888.00 2007-11-26 09:26:20.902 330 18221.38 43.55 52603.83 88888.00 2007-11-26 09:26:21.402 330 18221.38 43.67 52603.77 88888.00 2007-11-26 09:26:21.902 330 18221.37 43.63 52603.79 88888.00 2007-11-26 09:26:22.402 330 18221.34 43.60 52603.78 88888.00 2007-11-26 09:26:22.902 330 18221.30 43.59 52603.76 88888.00 2007-11-26 09:26:23.402 330 18221.31 43.59 52603.75 88888.00 2007-11-26 09:26:23.902 330 18221.12 43.64 52603.70 88888.00 2007-11-26 09:26:24.402 330 18221.05 43.61 52603.82 88888.00 2007-11-26 09:26:24.902 330 18221.11 43.67 52603.95 88888.00 2007-11-26 09:26:25.402 330 18221.09 43.71 52603.99 88888.00 2007-11-26 09:26:25.902 330 18221.12 43.73 52604.00 88888.00 2007-11-26 09:26:26.402 330 18221.18 43.72 52603.97 88888.00 2007-11-26 09:26:26.902 330 18221.28 43.66 52603.93 88888.00 2007-11-26 09:26:27.402 330 18221.17 43.67 52603.85 88888.00 2007-11-26 09:26:27.902 330 18220.99 43.71 52603.69 88888.00 2007-11-26 09:26:28.402 330 18221.14 43.67 52603.75 88888.00 2007-11-26 09:26:28.902 330 18221.37 43.65 52603.89 88888.00 2007-11-26 09:26:29.402 330 18221.34 43.75 52603.87 88888.00 2007-11-26 09:26:29.902 330 18221.20 43.72 52603.83 88888.00 2007-11-26 09:26:30.402 330 18221.27 43.76 52603.88 88888.00 2007-11-26 09:26:30.902 330 18221.30 43.78 52603.86 88888.00 2007-11-26 09:26:31.402 330 18221.26 43.77 52603.83 88888.00 2007-11-26 09:26:31.902 330 18221.28 43.80 52603.98 88888.00 2007-11-26 09:26:32.402 330 18221.22 43.79 52604.02 88888.00 2007-11-26 09:26:32.902 330 18221.11 43.81 52603.94 88888.00 2007-11-26 09:26:33.402 330 18221.28 43.81 52603.87 88888.00 2007-11-26 09:26:33.902 330 18221.48 43.79 52603.95 88888.00 2007-11-26 09:26:34.402 330 18221.31 43.89 52603.97 88888.00 2007-11-26 09:26:34.902 330 18221.20 44.00 52603.85 88888.00 2007-11-26 09:26:35.402 330 18221.15 44.03 52603.79 88888.00 2007-11-26 09:26:35.902 330 18221.03 44.06 52603.87 88888.00 2007-11-26 09:26:36.402 330 18221.08 44.05 52603.85 88888.00 2007-11-26 09:26:36.902 330 18221.20 44.05 52603.90 88888.00 2007-11-26 09:26:37.402 330 18221.25 44.00 52603.99 88888.00 2007-11-26 09:26:37.902 330 18221.28 43.98 52603.94 88888.00 2007-11-26 09:26:38.402 330 18221.46 44.02 52603.86 88888.00 2007-11-26 09:26:38.902 330 18221.42 44.09 52603.86 88888.00 2007-11-26 09:26:39.402 330 18221.29 44.01 52603.88 88888.00 2007-11-26 09:26:39.902 330 18221.30 43.97 52603.86 88888.00 2007-11-26 09:26:40.402 330 18221.23 44.03 52603.86 88888.00 2007-11-26 09:26:40.902 330 18221.40 44.05 52603.88 88888.00 2007-11-26 09:26:41.402 330 18221.42 44.05 52603.94 88888.00 2007-11-26 09:26:41.902 330 18221.56 44.09 52603.87 88888.00 2007-11-26 09:26:42.402 330 18221.50 44.06 52603.93 88888.00 2007-11-26 09:26:42.902 330 18221.42 44.00 52603.90 88888.00 2007-11-26 09:26:43.402 330 18221.40 44.00 52603.90 88888.00 2007-11-26 09:26:43.902 330 18221.29 43.96 52603.95 88888.00 2007-11-26 09:26:44.402 330 18221.28 43.98 52603.86 88888.00 2007-11-26 09:26:44.902 330 18221.29 43.96 52603.79 88888.00 2007-11-26 09:26:45.402 330 18221.41 43.92 52603.80 88888.00 2007-11-26 09:26:45.902 330 18221.41 43.89 52603.82 88888.00 2007-11-26 09:26:46.402 330 18221.44 43.90 52603.82 88888.00 2007-11-26 09:26:46.902 330 18221.27 43.96 52603.77 88888.00 2007-11-26 09:26:47.402 330 18221.34 44.02 52603.82 88888.00 2007-11-26 09:26:47.902 330 18221.34 44.04 52603.85 88888.00 2007-11-26 09:26:48.402 330 18221.23 44.09 52603.82 88888.00 2007-11-26 09:26:48.902 330 18221.40 44.13 52603.89 88888.00 2007-11-26 09:26:49.402 330 18221.46 44.03 52603.85 88888.00 2007-11-26 09:26:49.902 330 18221.45 43.95 52603.89 88888.00 2007-11-26 09:26:50.402 330 18221.31 44.02 52603.99 88888.00 2007-11-26 09:26:50.902 330 18221.36 44.15 52603.97 88888.00 2007-11-26 09:26:51.402 330 18221.26 44.15 52603.93 88888.00 2007-11-26 09:26:51.902 330 18221.16 44.23 52603.93 88888.00 2007-11-26 09:26:52.402 330 18221.27 44.20 52604.09 88888.00 2007-11-26 09:26:52.902 330 18221.35 44.09 52604.13 88888.00 2007-11-26 09:26:53.402 330 18221.38 44.07 52604.06 88888.00 2007-11-26 09:26:53.902 330 18221.35 44.13 52603.98 88888.00 2007-11-26 09:26:54.402 330 18221.35 44.18 52604.02 88888.00 2007-11-26 09:26:54.902 330 18221.36 44.18 52604.11 88888.00 2007-11-26 09:26:55.402 330 18221.44 44.27 52604.15 88888.00 2007-11-26 09:26:55.902 330 18221.22 44.29 52604.00 88888.00 2007-11-26 09:26:56.402 330 18221.18 44.20 52603.98 88888.00 2007-11-26 09:26:56.902 330 18221.13 44.22 52604.01 88888.00 2007-11-26 09:26:57.402 330 18221.11 44.22 52603.92 88888.00 2007-11-26 09:26:57.902 330 18221.04 44.25 52604.03 88888.00 2007-11-26 09:26:58.402 330 18221.19 44.16 52604.12 88888.00 2007-11-26 09:26:58.902 330 18221.25 44.21 52604.07 88888.00 2007-11-26 09:26:59.402 330 18221.09 44.22 52603.95 88888.00 2007-11-26 09:26:59.902 330 18221.07 44.19 52603.89 88888.00 2007-11-26 09:27:00.402 330 18220.97 44.10 52603.94 88888.00 2007-11-26 09:27:00.902 330 18221.05 44.14 52604.06 88888.00 2007-11-26 09:27:01.402 330 18221.23 44.16 52604.14 88888.00 2007-11-26 09:27:01.902 330 18221.23 44.24 52604.13 88888.00 2007-11-26 09:27:02.402 330 18221.12 44.21 52604.04 88888.00 2007-11-26 09:27:02.902 330 18221.08 44.21 52604.09 88888.00 2007-11-26 09:27:03.402 330 18221.08 44.13 52604.10 88888.00 2007-11-26 09:27:03.902 330 18221.12 44.15 52604.02 88888.00 2007-11-26 09:27:04.402 330 18221.27 44.18 52604.01 88888.00 2007-11-26 09:27:04.902 330 18221.34 44.18 52604.12 88888.00 2007-11-26 09:27:05.402 330 18221.22 44.18 52604.06 88888.00 2007-11-26 09:27:05.902 330 18220.98 44.21 52604.03 88888.00 2007-11-26 09:27:06.402 330 18221.05 44.23 52603.95 88888.00 2007-11-26 09:27:06.902 330 18221.05 44.24 52603.93 88888.00 2007-11-26 09:27:07.402 330 18220.87 44.16 52603.97 88888.00 2007-11-26 09:27:07.902 330 18220.94 44.13 52604.03 88888.00 2007-11-26 09:27:08.402 330 18221.02 44.10 52604.06 88888.00 2007-11-26 09:27:08.902 330 18221.22 44.04 52603.95 88888.00 2007-11-26 09:27:09.402 330 18221.18 44.01 52603.97 88888.00 2007-11-26 09:27:09.902 330 18221.12 43.98 52603.98 88888.00 2007-11-26 09:27:10.402 330 18221.11 43.94 52604.02 88888.00 2007-11-26 09:27:10.902 330 18221.14 43.89 52603.87 88888.00 2007-11-26 09:27:11.402 330 18221.19 43.98 52603.88 88888.00 2007-11-26 09:27:11.902 330 18221.17 44.00 52603.82 88888.00 2007-11-26 09:27:12.402 330 18221.27 44.05 52603.76 88888.00 2007-11-26 09:27:12.902 330 18221.28 44.02 52603.74 88888.00 2007-11-26 09:27:13.402 330 18221.17 44.08 52603.58 88888.00 2007-11-26 09:27:13.902 330 18221.16 44.14 52603.76 88888.00 2007-11-26 09:27:14.402 330 18221.34 44.15 52603.72 88888.00 2007-11-26 09:27:14.902 330 18221.17 44.14 52603.71 88888.00 2007-11-26 09:27:15.402 330 18220.98 44.07 52603.68 88888.00 2007-11-26 09:27:15.902 330 18221.19 44.07 52603.79 88888.00 2007-11-26 09:27:16.402 330 18221.20 44.04 52603.94 88888.00 2007-11-26 09:27:16.902 330 18220.98 44.09 52603.86 88888.00 2007-11-26 09:27:17.402 330 18220.86 44.07 52603.87 88888.00 2007-11-26 09:27:17.902 330 18220.97 44.00 52603.91 88888.00 2007-11-26 09:27:18.402 330 18221.01 44.02 52603.89 88888.00 2007-11-26 09:27:18.902 330 18221.29 44.03 52603.83 88888.00 2007-11-26 09:27:19.402 330 18221.24 44.04 52603.88 88888.00 2007-11-26 09:27:19.902 330 18221.24 44.08 52603.99 88888.00 2007-11-26 09:27:20.402 330 18221.36 44.12 52603.98 88888.00 2007-11-26 09:27:20.902 330 18221.20 44.20 52603.99 88888.00 2007-11-26 09:27:21.402 330 18221.29 44.25 52603.91 88888.00 2007-11-26 09:27:21.902 330 18221.24 44.21 52603.94 88888.00 2007-11-26 09:27:22.402 330 18221.24 44.21 52604.00 88888.00 2007-11-26 09:27:22.902 330 18221.30 44.23 52604.10 88888.00 2007-11-26 09:27:23.402 330 18221.36 44.24 52603.94 88888.00 2007-11-26 09:27:23.902 330 18221.26 44.25 52603.94 88888.00 2007-11-26 09:27:24.402 330 18221.29 44.22 52603.92 88888.00 2007-11-26 09:27:24.902 330 18221.41 44.22 52603.88 88888.00 2007-11-26 09:27:25.402 330 18221.19 44.16 52603.79 88888.00 2007-11-26 09:27:25.902 330 18221.39 44.22 52603.81 88888.00 2007-11-26 09:27:26.402 330 18221.47 44.25 52603.67 88888.00 2007-11-26 09:27:26.902 330 18221.37 44.25 52603.68 88888.00 2007-11-26 09:27:27.402 330 18221.25 44.24 52603.80 88888.00 2007-11-26 09:27:27.902 330 18221.08 44.26 52603.76 88888.00 2007-11-26 09:27:28.402 330 18221.15 44.28 52603.67 88888.00 2007-11-26 09:27:28.902 330 18221.28 44.21 52603.67 88888.00 2007-11-26 09:27:29.402 330 18221.24 44.22 52603.71 88888.00 2007-11-26 09:27:29.902 330 18221.19 44.18 52603.66 88888.00 2007-11-26 09:27:30.402 330 18221.25 44.10 52603.59 88888.00 2007-11-26 09:27:30.902 330 18221.31 44.15 52603.66 88888.00 2007-11-26 09:27:31.402 330 18221.22 44.14 52603.69 88888.00 2007-11-26 09:27:31.902 330 18221.19 44.20 52603.62 88888.00 2007-11-26 09:27:32.402 330 18221.05 44.16 52603.81 88888.00 2007-11-26 09:27:32.902 330 18221.19 44.16 52603.99 88888.00 2007-11-26 09:27:33.402 330 18221.28 44.22 52604.00 88888.00 2007-11-26 09:27:33.902 330 18221.39 44.21 52603.97 88888.00 2007-11-26 09:27:34.402 330 18221.52 44.13 52603.94 88888.00 2007-11-26 09:27:34.902 330 18221.27 44.13 52603.99 88888.00 2007-11-26 09:27:35.402 330 18221.15 44.10 52604.06 88888.00 2007-11-26 09:27:35.902 330 18221.22 44.08 52603.98 88888.00 2007-11-26 09:27:36.402 330 18221.18 44.06 52603.80 88888.00 2007-11-26 09:27:36.902 330 18221.15 44.10 52603.80 88888.00 2007-11-26 09:27:37.402 330 18221.28 44.12 52603.77 88888.00 2007-11-26 09:27:37.902 330 18221.19 44.26 52603.70 88888.00 2007-11-26 09:27:38.402 330 18221.24 44.23 52603.70 88888.00 2007-11-26 09:27:38.902 330 18221.23 44.16 52603.86 88888.00 2007-11-26 09:27:39.402 330 18221.15 44.15 52603.92 88888.00 2007-11-26 09:27:39.902 330 18221.19 44.14 52603.86 88888.00 2007-11-26 09:27:40.402 330 18221.23 44.16 52604.01 88888.00 2007-11-26 09:27:40.902 330 18221.14 44.15 52603.98 88888.00 2007-11-26 09:27:41.402 330 18221.30 44.14 52603.98 88888.00 2007-11-26 09:27:41.902 330 18221.38 44.20 52604.03 88888.00 2007-11-26 09:27:42.402 330 18221.30 44.16 52604.11 88888.00 2007-11-26 09:27:42.902 330 18221.22 44.08 52604.01 88888.00 2007-11-26 09:27:43.402 330 18221.26 44.08 52604.01 88888.00 2007-11-26 09:27:43.902 330 18220.97 44.08 52604.15 88888.00 2007-11-26 09:27:44.402 330 18220.86 44.08 52604.22 88888.00 2007-11-26 09:27:44.902 330 18220.88 44.14 52604.30 88888.00 2007-11-26 09:27:45.402 330 18220.94 44.08 52604.18 88888.00 2007-11-26 09:27:45.902 330 18221.06 44.07 52604.09 88888.00 2007-11-26 09:27:46.402 330 18221.06 44.06 52604.11 88888.00 2007-11-26 09:27:46.902 330 18220.99 44.14 52604.05 88888.00 2007-11-26 09:27:47.402 330 18220.83 44.15 52603.99 88888.00 2007-11-26 09:27:47.902 330 18220.93 44.15 52603.99 88888.00 2007-11-26 09:27:48.402 330 18220.91 44.14 52603.98 88888.00 2007-11-26 09:27:48.902 330 18221.02 44.07 52603.90 88888.00 2007-11-26 09:27:49.402 330 18220.94 44.15 52603.79 88888.00 2007-11-26 09:27:49.902 330 18220.85 44.18 52603.76 88888.00 2007-11-26 09:27:50.402 330 18220.86 44.14 52603.71 88888.00 2007-11-26 09:27:50.902 330 18220.97 44.13 52603.69 88888.00 2007-11-26 09:27:51.402 330 18221.06 44.16 52603.77 88888.00 2007-11-26 09:27:51.902 330 18221.11 44.13 52603.81 88888.00 2007-11-26 09:27:52.402 330 18220.97 44.11 52603.80 88888.00 2007-11-26 09:27:52.902 330 18220.98 44.09 52603.74 88888.00 2007-11-26 09:27:53.402 330 18221.14 43.98 52603.66 88888.00 2007-11-26 09:27:53.902 330 18220.97 44.03 52603.64 88888.00 2007-11-26 09:27:54.402 330 18220.94 44.06 52603.67 88888.00 2007-11-26 09:27:54.902 330 18221.05 44.09 52603.67 88888.00 2007-11-26 09:27:55.402 330 18221.11 44.01 52603.54 88888.00 2007-11-26 09:27:55.902 330 18221.04 44.00 52603.47 88888.00 2007-11-26 09:27:56.402 330 18220.93 44.02 52603.56 88888.00 2007-11-26 09:27:56.902 330 18220.92 44.02 52603.71 88888.00 2007-11-26 09:27:57.402 330 18221.11 44.01 52603.89 88888.00 2007-11-26 09:27:57.902 330 18221.13 44.09 52603.89 88888.00 2007-11-26 09:27:58.402 330 18221.06 44.10 52603.91 88888.00 2007-11-26 09:27:58.902 330 18221.22 44.04 52603.93 88888.00 2007-11-26 09:27:59.402 330 18221.15 44.00 52603.90 88888.00 2007-11-26 09:27:59.902 330 18221.01 43.95 52603.79 88888.00 2007-11-26 09:28:00.402 330 18221.12 43.93 52603.78 88888.00 2007-11-26 09:28:00.902 330 18221.11 43.94 52603.76 88888.00 2007-11-26 09:28:01.402 330 18220.99 43.81 52603.70 88888.00 2007-11-26 09:28:01.902 330 18221.16 43.88 52603.77 88888.00 2007-11-26 09:28:02.402 330 18221.24 43.96 52603.76 88888.00 2007-11-26 09:28:02.902 330 18221.18 43.98 52603.79 88888.00 2007-11-26 09:28:03.402 330 18221.11 44.03 52603.88 88888.00 2007-11-26 09:28:03.902 330 18221.02 44.07 52603.95 88888.00 2007-11-26 09:28:04.402 330 18221.11 44.03 52603.90 88888.00 2007-11-26 09:28:04.902 330 18221.09 43.96 52603.80 88888.00 2007-11-26 09:28:05.402 330 18221.11 44.01 52603.74 88888.00 2007-11-26 09:28:05.902 330 18221.15 44.01 52603.92 88888.00 2007-11-26 09:28:06.402 330 18220.95 44.00 52603.97 88888.00 2007-11-26 09:28:06.902 330 18220.97 43.98 52604.03 88888.00 2007-11-26 09:28:07.402 330 18221.02 44.03 52604.02 88888.00 2007-11-26 09:28:07.902 330 18220.79 44.03 52603.97 88888.00 2007-11-26 09:28:08.402 330 18220.75 44.02 52604.10 88888.00 2007-11-26 09:28:08.902 330 18220.95 44.00 52604.14 88888.00 2007-11-26 09:28:09.402 330 18220.97 44.01 52604.10 88888.00 2007-11-26 09:28:09.902 330 18220.96 44.08 52604.09 88888.00 2007-11-26 09:28:10.402 330 18220.91 44.10 52604.09 88888.00 2007-11-26 09:28:10.902 330 18220.85 43.97 52604.01 88888.00 2007-11-26 09:28:11.402 330 18220.86 43.90 52604.00 88888.00 2007-11-26 09:28:11.902 330 18220.99 43.94 52603.90 88888.00 2007-11-26 09:28:12.402 330 18220.91 43.95 52603.93 88888.00 2007-11-26 09:28:12.902 330 18220.76 44.00 52603.92 88888.00 2007-11-26 09:28:13.402 330 18220.66 44.08 52603.90 88888.00 2007-11-26 09:28:13.902 330 18220.57 44.08 52603.83 88888.00 2007-11-26 09:28:14.402 330 18220.68 43.99 52603.69 88888.00 2007-11-26 09:28:14.902 330 18220.86 43.95 52603.72 88888.00 2007-11-26 09:28:15.402 330 18220.97 43.99 52603.88 88888.00 2007-11-26 09:28:15.902 330 18220.92 43.97 52603.80 88888.00 2007-11-26 09:28:16.402 330 18221.09 43.94 52603.76 88888.00 2007-11-26 09:28:16.902 330 18221.08 43.96 52603.75 88888.00 2007-11-26 09:28:17.402 330 18221.06 44.03 52603.87 88888.00 2007-11-26 09:28:17.902 330 18221.02 43.98 52603.94 88888.00 2007-11-26 09:28:18.402 330 18221.02 43.88 52603.85 88888.00 2007-11-26 09:28:18.902 330 18221.03 43.90 52603.85 88888.00 2007-11-26 09:28:19.402 330 18221.04 43.92 52603.82 88888.00 2007-11-26 09:28:19.902 330 18221.07 43.87 52604.09 88888.00 2007-11-26 09:28:20.402 330 18221.11 43.91 52604.26 88888.00 2007-11-26 09:28:20.902 330 18221.13 44.00 52604.15 88888.00 2007-11-26 09:28:21.402 330 18221.17 43.92 52603.94 88888.00 2007-11-26 09:28:21.902 330 18221.26 43.87 52603.91 88888.00 2007-11-26 09:28:22.402 330 18221.23 43.90 52603.83 88888.00 2007-11-26 09:28:22.902 330 18221.34 43.97 52603.87 88888.00 2007-11-26 09:28:23.402 330 18221.11 43.99 52603.86 88888.00 2007-11-26 09:28:23.902 330 18220.92 43.95 52603.83 88888.00 2007-11-26 09:28:24.402 330 18220.95 43.99 52603.79 88888.00 2007-11-26 09:28:24.902 330 18220.87 43.88 52603.85 88888.00 2007-11-26 09:28:25.402 330 18220.97 43.80 52603.86 88888.00 2007-11-26 09:28:25.902 330 18220.93 43.76 52603.88 88888.00 2007-11-26 09:28:26.402 330 18220.99 43.87 52603.82 88888.00 2007-11-26 09:28:26.902 330 18220.77 43.92 52603.86 88888.00 2007-11-26 09:28:27.402 330 18220.76 43.92 52603.81 88888.00 2007-11-26 09:28:27.902 330 18220.93 43.85 52603.94 88888.00 2007-11-26 09:28:28.402 330 18220.76 43.92 52603.74 88888.00 2007-11-26 09:28:28.902 330 18220.80 43.86 52603.68 88888.00 2007-11-26 09:28:29.402 330 18220.91 43.81 52603.72 88888.00 2007-11-26 09:28:29.902 330 18220.95 43.85 52603.74 88888.00 2007-11-26 09:28:30.402 330 18221.09 43.82 52603.83 88888.00 2007-11-26 09:28:30.902 330 18221.07 43.82 52603.90 88888.00 2007-11-26 09:28:31.402 330 18221.16 43.85 52603.94 88888.00 2007-11-26 09:28:31.902 330 18221.22 43.85 52603.86 88888.00 2007-11-26 09:28:32.402 330 18221.31 43.90 52603.79 88888.00 2007-11-26 09:28:32.902 330 18221.46 43.82 52603.80 88888.00 2007-11-26 09:28:33.402 330 18221.39 43.74 52603.79 88888.00 2007-11-26 09:28:33.902 330 18221.44 43.78 52603.78 88888.00 2007-11-26 09:28:34.402 330 18221.41 43.75 52603.77 88888.00 2007-11-26 09:28:34.902 330 18221.31 43.72 52603.74 88888.00 2007-11-26 09:28:35.402 330 18221.17 43.79 52603.86 88888.00 2007-11-26 09:28:35.902 330 18221.07 43.78 52603.86 88888.00 2007-11-26 09:28:36.402 330 18221.01 43.82 52603.85 88888.00 2007-11-26 09:28:36.902 330 18220.98 43.87 52603.82 88888.00 2007-11-26 09:28:37.402 330 18221.04 43.89 52603.78 88888.00 2007-11-26 09:28:37.902 330 18220.97 43.92 52603.77 88888.00 2007-11-26 09:28:38.402 330 18221.02 43.91 52603.77 88888.00 2007-11-26 09:28:38.902 330 18221.02 43.89 52603.81 88888.00 2007-11-26 09:28:39.402 330 18221.05 43.92 52603.76 88888.00 2007-11-26 09:28:39.902 330 18221.11 43.87 52603.68 88888.00 2007-11-26 09:28:40.402 330 18221.04 43.78 52603.72 88888.00 2007-11-26 09:28:40.902 330 18221.02 43.70 52603.88 88888.00 2007-11-26 09:28:41.402 330 18220.96 43.69 52603.83 88888.00 2007-11-26 09:28:41.902 330 18220.98 43.71 52603.88 88888.00 2007-11-26 09:28:42.402 330 18221.02 43.69 52603.81 88888.00 2007-11-26 09:28:42.902 330 18220.98 43.66 52603.82 88888.00 2007-11-26 09:28:43.402 330 18221.13 43.67 52603.98 88888.00 2007-11-26 09:28:43.902 330 18221.27 43.71 52603.95 88888.00 2007-11-26 09:28:44.402 330 18221.15 43.73 52603.86 88888.00 2007-11-26 09:28:44.902 330 18220.99 43.73 52603.67 88888.00 2007-11-26 09:28:45.402 330 18220.96 43.64 52603.46 88888.00 2007-11-26 09:28:45.902 330 18220.92 43.69 52603.55 88888.00 2007-11-26 09:28:46.402 330 18220.79 43.68 52603.57 88888.00 2007-11-26 09:28:46.902 330 18220.93 43.65 52603.59 88888.00 2007-11-26 09:28:47.402 330 18221.02 43.59 52603.45 88888.00 2007-11-26 09:28:47.902 330 18220.92 43.55 52603.47 88888.00 2007-11-26 09:28:48.402 330 18220.98 43.47 52603.56 88888.00 2007-11-26 09:28:48.902 330 18220.94 43.44 52603.69 88888.00 2007-11-26 09:28:49.402 330 18220.83 43.49 52603.65 88888.00 2007-11-26 09:28:49.902 330 18220.74 43.47 52603.62 88888.00 2007-11-26 09:28:50.402 330 18220.76 43.41 52603.58 88888.00 2007-11-26 09:28:50.902 330 18220.82 43.42 52603.62 88888.00 2007-11-26 09:28:51.402 330 18220.85 43.48 52603.60 88888.00 2007-11-26 09:28:51.902 330 18220.80 43.54 52603.67 88888.00 2007-11-26 09:28:52.402 330 18220.80 43.61 52603.49 88888.00 2007-11-26 09:28:52.902 330 18220.82 43.62 52603.42 88888.00 2007-11-26 09:28:53.402 330 18220.70 43.54 52603.53 88888.00 2007-11-26 09:28:53.902 330 18220.75 43.59 52603.54 88888.00 2007-11-26 09:28:54.402 330 18220.74 43.63 52603.51 88888.00 2007-11-26 09:28:54.902 330 18220.75 43.56 52603.42 88888.00 2007-11-26 09:28:55.402 330 18220.80 43.54 52603.32 88888.00 2007-11-26 09:28:55.902 330 18220.94 43.57 52603.40 88888.00 2007-11-26 09:28:56.402 330 18220.82 43.62 52603.48 88888.00 2007-11-26 09:28:56.902 330 18220.72 43.60 52603.51 88888.00 2007-11-26 09:28:57.402 330 18220.76 43.58 52603.59 88888.00 2007-11-26 09:28:57.902 330 18220.66 43.56 52603.79 88888.00 2007-11-26 09:28:58.402 330 18220.68 43.48 52603.77 88888.00 2007-11-26 09:28:58.902 330 18220.59 43.48 52603.67 88888.00 2007-11-26 09:28:59.402 330 18220.57 43.51 52603.46 88888.00 2007-11-26 09:28:59.902 330 18220.51 43.52 52603.45 88888.00 2007-11-26 09:29:00.402 330 18220.59 43.59 52603.35 88888.00 2007-11-26 09:29:00.902 330 18220.49 43.54 52603.27 88888.00 2007-11-26 09:29:01.402 330 18220.54 43.43 52603.33 88888.00 2007-11-26 09:29:01.902 330 18220.62 43.46 52603.36 88888.00 2007-11-26 09:29:02.402 330 18220.39 43.48 52603.30 88888.00 2007-11-26 09:29:02.902 330 18220.46 43.47 52603.32 88888.00 2007-11-26 09:29:03.402 330 18220.28 43.54 52603.33 88888.00 2007-11-26 09:29:03.902 330 18220.32 43.53 52603.32 88888.00 2007-11-26 09:29:04.402 330 18220.57 43.49 52603.42 88888.00 2007-11-26 09:29:04.902 330 18220.54 43.54 52603.48 88888.00 2007-11-26 09:29:05.402 330 18220.57 43.57 52603.42 88888.00 2007-11-26 09:29:05.902 330 18220.49 43.58 52603.49 88888.00 2007-11-26 09:29:06.402 330 18220.31 43.53 52603.53 88888.00 2007-11-26 09:29:06.902 330 18220.32 43.55 52603.40 88888.00 2007-11-26 09:29:07.402 330 18220.39 43.58 52603.28 88888.00 2007-11-26 09:29:07.902 330 18220.39 43.66 52603.28 88888.00 2007-11-26 09:29:08.402 330 18220.37 43.59 52603.34 88888.00 2007-11-26 09:29:08.902 330 18220.32 43.52 52603.37 88888.00 2007-11-26 09:29:09.402 330 18220.32 43.51 52603.54 88888.00 2007-11-26 09:29:09.902 330 18220.35 43.57 52603.51 88888.00 2007-11-26 09:29:10.402 330 18220.47 43.69 52603.58 88888.00 2007-11-26 09:29:10.902 330 18220.49 43.70 52603.60 88888.00 2007-11-26 09:29:11.402 330 18220.53 43.68 52603.54 88888.00 2007-11-26 09:29:11.902 330 18220.50 43.64 52603.48 88888.00 2007-11-26 09:29:12.402 330 18220.44 43.67 52603.55 88888.00 2007-11-26 09:29:12.902 330 18220.44 43.64 52603.65 88888.00 2007-11-26 09:29:13.402 330 18220.51 43.59 52603.68 88888.00 2007-11-26 09:29:13.902 330 18220.49 43.53 52603.72 88888.00 2007-11-26 09:29:14.402 330 18220.40 43.53 52603.52 88888.00 2007-11-26 09:29:14.902 330 18220.32 43.54 52603.54 88888.00 2007-11-26 09:29:15.402 330 18220.27 43.48 52603.45 88888.00 2007-11-26 09:29:15.902 330 18220.30 43.45 52603.37 88888.00 2007-11-26 09:29:16.402 330 18220.33 43.43 52603.39 88888.00 2007-11-26 09:29:16.902 330 18220.39 43.44 52603.35 88888.00 2007-11-26 09:29:17.402 330 18220.30 43.44 52603.44 88888.00 2007-11-26 09:29:17.902 330 18220.38 43.52 52603.46 88888.00 2007-11-26 09:29:18.402 330 18220.38 43.54 52603.51 88888.00 2007-11-26 09:29:18.902 330 18220.27 43.56 52603.57 88888.00 2007-11-26 09:29:19.402 330 18220.16 43.54 52603.56 88888.00 2007-11-26 09:29:19.902 330 18220.25 43.51 52603.58 88888.00 2007-11-26 09:29:20.402 330 18220.36 43.47 52603.47 88888.00 2007-11-26 09:29:20.902 330 18220.29 43.46 52603.45 88888.00 2007-11-26 09:29:21.402 330 18220.35 43.44 52603.48 88888.00 2007-11-26 09:29:21.902 330 18220.47 43.39 52603.45 88888.00 2007-11-26 09:29:22.402 330 18220.58 43.43 52603.39 88888.00 2007-11-26 09:29:22.902 330 18220.65 43.40 52603.40 88888.00 2007-11-26 09:29:23.402 330 18220.64 43.45 52603.35 88888.00 2007-11-26 09:29:23.902 330 18220.65 43.51 52603.28 88888.00 2007-11-26 09:29:24.402 330 18220.75 43.53 52603.25 88888.00 2007-11-26 09:29:24.902 330 18220.81 43.55 52603.21 88888.00 2007-11-26 09:29:25.402 330 18220.79 43.54 52603.13 88888.00 2007-11-26 09:29:25.902 330 18220.71 43.48 52603.13 88888.00 2007-11-26 09:29:26.402 330 18220.64 43.52 52603.16 88888.00 2007-11-26 09:29:26.902 330 18220.72 43.58 52603.35 88888.00 2007-11-26 09:29:27.402 330 18220.75 43.53 52603.46 88888.00 2007-11-26 09:29:27.902 330 18220.61 43.56 52603.47 88888.00 2007-11-26 09:29:28.402 330 18220.42 43.49 52603.45 88888.00 2007-11-26 09:29:28.902 330 18220.28 43.54 52603.32 88888.00 2007-11-26 09:29:29.402 330 18220.40 43.54 52603.27 88888.00 2007-11-26 09:29:29.902 330 18220.51 43.56 52603.25 88888.00 2007-11-26 09:29:30.402 330 18220.35 43.60 52603.22 88888.00 2007-11-26 09:29:30.902 330 18220.31 43.60 52603.13 88888.00 2007-11-26 09:29:31.402 330 18220.41 43.60 52603.28 88888.00 2007-11-26 09:29:31.902 330 18220.27 43.52 52603.33 88888.00 2007-11-26 09:29:32.402 330 18220.25 43.43 52603.30 88888.00 2007-11-26 09:29:32.902 330 18220.23 43.41 52603.33 88888.00 2007-11-26 09:29:33.402 330 18220.14 43.37 52603.34 88888.00 2007-11-26 09:29:33.902 330 18220.26 43.42 52603.33 88888.00 2007-11-26 09:29:34.402 330 18220.29 43.48 52603.34 88888.00 2007-11-26 09:29:34.902 330 18220.28 43.46 52603.35 88888.00 2007-11-26 09:29:35.402 330 18220.39 43.51 52603.40 88888.00 2007-11-26 09:29:35.902 330 18220.37 43.43 52603.42 88888.00 2007-11-26 09:29:36.402 330 18220.26 43.35 52603.39 88888.00 2007-11-26 09:29:36.902 330 18220.23 43.35 52603.33 88888.00 2007-11-26 09:29:37.402 330 18220.26 43.41 52603.32 88888.00 2007-11-26 09:29:37.902 330 18220.22 43.47 52603.33 88888.00 2007-11-26 09:29:38.402 330 18220.30 43.43 52603.39 88888.00 2007-11-26 09:29:38.902 330 18220.32 43.40 52603.46 88888.00 2007-11-26 09:29:39.402 330 18220.33 43.35 52603.36 88888.00 2007-11-26 09:29:39.902 330 18220.38 43.35 52603.34 88888.00 2007-11-26 09:29:40.402 330 18220.25 43.39 52603.31 88888.00 2007-11-26 09:29:40.902 330 18220.26 43.42 52603.27 88888.00 2007-11-26 09:29:41.402 330 18220.25 43.46 52603.34 88888.00 2007-11-26 09:29:41.902 330 18220.35 43.51 52603.33 88888.00 2007-11-26 09:29:42.402 330 18220.32 43.52 52603.25 88888.00 2007-11-26 09:29:42.902 330 18220.10 43.42 52603.24 88888.00 2007-11-26 09:29:43.402 330 18220.30 43.35 52603.17 88888.00 2007-11-26 09:29:43.902 330 18220.38 43.40 52603.21 88888.00 2007-11-26 09:29:44.402 330 18220.26 43.42 52603.28 88888.00 2007-11-26 09:29:44.902 330 18220.31 43.35 52603.36 88888.00 2007-11-26 09:29:45.402 330 18220.29 43.33 52603.30 88888.00 2007-11-26 09:29:45.902 330 18220.25 43.36 52603.24 88888.00 2007-11-26 09:29:46.402 330 18220.18 43.31 52603.31 88888.00 2007-11-26 09:29:46.902 330 18220.06 43.20 52603.31 88888.00 2007-11-26 09:29:47.402 330 18220.05 43.12 52603.11 88888.00 2007-11-26 09:29:47.902 330 18220.16 43.05 52603.09 88888.00 2007-11-26 09:29:48.402 330 18220.26 43.05 52603.01 88888.00 2007-11-26 09:29:48.902 330 18220.31 43.04 52602.95 88888.00 2007-11-26 09:29:49.402 330 18220.22 43.09 52603.14 88888.00 2007-11-26 09:29:49.902 330 18220.16 43.07 52603.00 88888.00 2007-11-26 09:29:50.402 330 18220.12 43.02 52602.89 88888.00 2007-11-26 09:29:50.902 330 18220.12 43.05 52602.88 88888.00 2007-11-26 09:29:51.402 330 18220.22 43.00 52602.86 88888.00 2007-11-26 09:29:51.902 330 18220.35 43.01 52602.90 88888.00 2007-11-26 09:29:52.402 330 18220.41 43.02 52602.97 88888.00 2007-11-26 09:29:52.902 330 18220.43 43.05 52603.05 88888.00 2007-11-26 09:29:53.402 330 18220.21 43.13 52603.07 88888.00 2007-11-26 09:29:53.902 330 18220.18 43.05 52603.00 88888.00 2007-11-26 09:29:54.402 330 18220.28 43.07 52603.04 88888.00 2007-11-26 09:29:54.902 330 18220.16 43.14 52603.09 88888.00 2007-11-26 09:29:55.402 330 18220.14 43.14 52603.01 88888.00 2007-11-26 09:29:55.902 330 18220.06 43.13 52602.98 88888.00 2007-11-26 09:29:56.402 330 18220.11 43.20 52602.97 88888.00 2007-11-26 09:29:56.902 330 18220.22 43.25 52602.94 88888.00 2007-11-26 09:29:57.402 330 18220.19 43.22 52602.93 88888.00 2007-11-26 09:29:57.902 330 18220.14 43.14 52602.94 88888.00 2007-11-26 09:29:58.402 330 18220.14 43.18 52602.86 88888.00 2007-11-26 09:29:58.902 330 18220.15 43.20 52602.90 88888.00 2007-11-26 09:29:59.402 330 18220.07 43.24 52603.04 88888.00 2007-11-26 09:29:59.902 330 18220.04 43.20 52603.06 88888.00 2007-11-26 09:30:00.402 330 18220.00 43.23 52603.18 88888.00 2007-11-26 09:30:00.902 330 18220.05 43.24 52603.21 88888.00 2007-11-26 09:30:01.402 330 18220.06 43.24 52603.10 88888.00 2007-11-26 09:30:01.902 330 18219.97 43.23 52603.05 88888.00 2007-11-26 09:30:02.402 330 18219.90 43.21 52603.06 88888.00 2007-11-26 09:30:02.902 330 18220.00 43.15 52603.08 88888.00 2007-11-26 09:30:03.402 330 18220.05 43.08 52603.12 88888.00 2007-11-26 09:30:03.902 330 18220.05 43.14 52603.20 88888.00 2007-11-26 09:30:04.402 330 18220.09 43.19 52603.31 88888.00 2007-11-26 09:30:04.902 330 18220.05 43.27 52603.23 88888.00 2007-11-26 09:30:05.402 330 18219.99 43.23 52603.01 88888.00 2007-11-26 09:30:05.902 330 18220.05 43.18 52602.95 88888.00 2007-11-26 09:30:06.402 330 18220.06 43.19 52603.04 88888.00 2007-11-26 09:30:06.902 330 18220.12 43.26 52603.08 88888.00 2007-11-26 09:30:07.402 330 18220.21 43.28 52603.17 88888.00 2007-11-26 09:30:07.902 330 18220.15 43.23 52603.16 88888.00 2007-11-26 09:30:08.402 330 18220.07 43.24 52603.24 88888.00 2007-11-26 09:30:08.902 330 18219.97 43.31 52603.21 88888.00 2007-11-26 09:30:09.402 330 18220.04 43.31 52603.08 88888.00 2007-11-26 09:30:09.902 330 18220.07 43.25 52603.05 88888.00 2007-11-26 09:30:10.402 330 18220.05 43.20 52603.10 88888.00 2007-11-26 09:30:10.902 330 18219.99 43.26 52603.21 88888.00 2007-11-26 09:30:11.402 330 18219.97 43.30 52603.23 88888.00 2007-11-26 09:30:11.902 330 18220.07 43.20 52603.24 88888.00 2007-11-26 09:30:12.402 330 18220.10 43.15 52603.22 88888.00 2007-11-26 09:30:12.902 330 18220.01 43.12 52603.21 88888.00 2007-11-26 09:30:13.402 330 18219.79 43.11 52603.24 88888.00 2007-11-26 09:30:13.902 330 18219.71 43.24 52603.24 88888.00 2007-11-26 09:30:14.402 330 18219.76 43.26 52603.16 88888.00 2007-11-26 09:30:14.902 330 18219.86 43.16 52603.07 88888.00 2007-11-26 09:30:15.402 330 18219.89 43.06 52603.04 88888.00 2007-11-26 09:30:15.902 330 18220.01 43.05 52603.08 88888.00 2007-11-26 09:30:16.402 330 18219.94 43.03 52603.13 88888.00 2007-11-26 09:30:16.902 330 18220.05 42.97 52603.31 88888.00 2007-11-26 09:30:17.402 330 18219.94 42.99 52603.28 88888.00 2007-11-26 09:30:17.902 330 18219.79 43.07 52603.21 88888.00 2007-11-26 09:30:18.402 330 18219.76 43.09 52603.21 88888.00 2007-11-26 09:30:18.902 330 18219.87 43.13 52603.05 88888.00 2007-11-26 09:30:19.402 330 18219.85 43.14 52603.11 88888.00 2007-11-26 09:30:19.902 330 18219.87 43.12 52603.30 88888.00 2007-11-26 09:30:20.402 330 18219.96 43.16 52603.16 88888.00 2007-11-26 09:30:20.902 330 18219.63 43.25 52603.10 88888.00 2007-11-26 09:30:21.402 330 18219.55 43.28 52603.19 88888.00 2007-11-26 09:30:21.902 330 18219.77 43.26 52603.06 88888.00 2007-11-26 09:30:22.402 330 18219.96 43.31 52603.05 88888.00 2007-11-26 09:30:22.902 330 18219.81 43.34 52603.01 88888.00 2007-11-26 09:30:23.402 330 18219.87 43.31 52603.01 88888.00 2007-11-26 09:30:23.902 330 18219.86 43.31 52602.99 88888.00 2007-11-26 09:30:24.402 330 18219.74 43.26 52602.90 88888.00 2007-11-26 09:30:24.902 330 18219.78 43.26 52602.82 88888.00 2007-11-26 09:30:25.402 330 18219.78 43.26 52602.81 88888.00 2007-11-26 09:30:25.902 330 18219.84 43.26 52602.85 88888.00 2007-11-26 09:30:26.402 330 18219.88 43.30 52603.01 88888.00 2007-11-26 09:30:26.902 330 18219.89 43.33 52602.89 88888.00 2007-11-26 09:30:27.402 330 18220.07 43.41 52602.84 88888.00 2007-11-26 09:30:27.902 330 18219.99 43.39 52602.83 88888.00 2007-11-26 09:30:28.402 330 18219.85 43.32 52602.90 88888.00 2007-11-26 09:30:28.902 330 18219.77 43.30 52602.89 88888.00 2007-11-26 09:30:29.402 330 18219.76 43.29 52602.91 88888.00 2007-11-26 09:30:29.902 330 18219.71 43.35 52602.90 88888.00 2007-11-26 09:30:30.402 330 18219.75 43.42 52602.88 88888.00 2007-11-26 09:30:30.902 330 18219.88 43.41 52602.69 88888.00 2007-11-26 09:30:31.402 330 18219.77 43.43 52602.55 88888.00 2007-11-26 09:30:31.902 330 18219.86 43.43 52602.60 88888.00 2007-11-26 09:30:32.402 330 18220.01 43.43 52602.64 88888.00 2007-11-26 09:30:32.902 330 18220.06 43.42 52602.74 88888.00 2007-11-26 09:30:33.402 330 18219.81 43.42 52602.83 88888.00 2007-11-26 09:30:33.902 330 18219.78 43.47 52602.84 88888.00 2007-11-26 09:30:34.402 330 18219.75 43.42 52602.87 88888.00 2007-11-26 09:30:34.902 330 18219.65 43.41 52602.93 88888.00 2007-11-26 09:30:35.402 330 18219.68 43.38 52602.97 88888.00 2007-11-26 09:30:35.902 330 18219.71 43.35 52602.93 88888.00 2007-11-26 09:30:36.402 330 18219.79 43.34 52602.88 88888.00 2007-11-26 09:30:36.902 330 18219.67 43.29 52602.97 88888.00 2007-11-26 09:30:37.402 330 18219.65 43.24 52602.99 88888.00 2007-11-26 09:30:37.902 330 18219.75 43.34 52602.95 88888.00 2007-11-26 09:30:38.402 330 18219.78 43.44 52602.96 88888.00 2007-11-26 09:30:38.902 330 18219.68 43.43 52602.98 88888.00 2007-11-26 09:30:39.402 330 18219.62 43.41 52602.87 88888.00 2007-11-26 09:30:39.902 330 18219.87 43.43 52602.94 88888.00 2007-11-26 09:30:40.402 330 18219.95 43.42 52602.88 88888.00 2007-11-26 09:30:40.902 330 18219.93 43.34 52602.83 88888.00 2007-11-26 09:30:41.402 330 18219.93 43.35 52602.97 88888.00 2007-11-26 09:30:41.902 330 18219.76 43.34 52603.00 88888.00 2007-11-26 09:30:42.402 330 18219.82 43.34 52602.88 88888.00 2007-11-26 09:30:42.902 330 18219.87 43.38 52602.77 88888.00 2007-11-26 09:30:43.402 330 18219.76 43.40 52602.64 88888.00 2007-11-26 09:30:43.902 330 18219.87 43.36 52602.69 88888.00 2007-11-26 09:30:44.402 330 18219.88 43.41 52602.77 88888.00 2007-11-26 09:30:44.902 330 18219.92 43.41 52602.77 88888.00 2007-11-26 09:30:45.402 330 18219.88 43.41 52602.70 88888.00 2007-11-26 09:30:45.902 330 18219.85 43.42 52602.79 88888.00 2007-11-26 09:30:46.402 330 18219.84 43.38 52602.79 88888.00 2007-11-26 09:30:46.902 330 18219.92 43.28 52602.61 88888.00 2007-11-26 09:30:47.402 330 18219.93 43.26 52602.46 88888.00 2007-11-26 09:30:47.902 330 18219.96 43.32 52602.40 88888.00 2007-11-26 09:30:48.402 330 18219.77 43.32 52602.37 88888.00 2007-11-26 09:30:48.902 330 18219.83 43.38 52602.51 88888.00 2007-11-26 09:30:49.402 330 18219.82 43.40 52602.46 88888.00 2007-11-26 09:30:49.902 330 18219.60 43.40 52602.55 88888.00 2007-11-26 09:30:50.402 330 18219.78 43.45 52602.65 88888.00 2007-11-26 09:30:50.902 330 18219.89 43.44 52602.72 88888.00 2007-11-26 09:30:51.402 330 18219.88 43.39 52602.62 88888.00 2007-11-26 09:30:51.902 330 18220.01 43.36 52602.72 88888.00 2007-11-26 09:30:52.402 330 18220.06 43.33 52602.58 88888.00 2007-11-26 09:30:52.902 330 18219.94 43.37 52602.49 88888.00 2007-11-26 09:30:53.402 330 18219.84 43.39 52602.59 88888.00 2007-11-26 09:30:53.902 330 18219.85 43.28 52602.61 88888.00 2007-11-26 09:30:54.402 330 18219.81 43.21 52602.53 88888.00 2007-11-26 09:30:54.902 330 18219.64 43.20 52602.59 88888.00 2007-11-26 09:30:55.402 330 18219.70 43.14 52602.75 88888.00 2007-11-26 09:30:55.902 330 18219.81 43.09 52602.72 88888.00 2007-11-26 09:30:56.402 330 18219.71 43.14 52602.54 88888.00 2007-11-26 09:30:56.902 330 18219.65 43.23 52602.52 88888.00 2007-11-26 09:30:57.402 330 18219.55 43.16 52602.52 88888.00 2007-11-26 09:30:57.902 330 18219.60 43.10 52602.63 88888.00 2007-11-26 09:30:58.402 330 18219.56 43.06 52602.63 88888.00 2007-11-26 09:30:58.902 330 18219.62 43.10 52602.58 88888.00 2007-11-26 09:30:59.402 330 18219.54 43.10 52602.47 88888.00 2007-11-26 09:30:59.902 330 18219.53 43.11 52602.50 88888.00 2007-11-26 09:31:00.402 330 18219.65 43.16 52602.54 88888.00 2007-11-26 09:31:00.902 330 18219.71 43.16 52602.62 88888.00 2007-11-26 09:31:01.402 330 18219.73 43.14 52602.60 88888.00 2007-11-26 09:31:01.902 330 18219.63 43.14 52602.53 88888.00 2007-11-26 09:31:02.402 330 18219.59 43.10 52602.41 88888.00 2007-11-26 09:31:02.902 330 18219.56 43.13 52602.39 88888.00 2007-11-26 09:31:03.402 330 18219.59 43.07 52602.48 88888.00 2007-11-26 09:31:03.902 330 18219.59 43.06 52602.44 88888.00 2007-11-26 09:31:04.402 330 18219.66 43.09 52602.52 88888.00 2007-11-26 09:31:04.902 330 18219.62 43.15 52602.47 88888.00 2007-11-26 09:31:05.402 330 18219.51 43.11 52602.46 88888.00 2007-11-26 09:31:05.902 330 18219.59 43.12 52602.44 88888.00 2007-11-26 09:31:06.402 330 18219.54 43.06 52602.49 88888.00 2007-11-26 09:31:06.902 330 18219.44 43.08 52602.61 88888.00 2007-11-26 09:31:07.402 330 18219.66 43.09 52602.59 88888.00 2007-11-26 09:31:07.902 330 18219.67 43.06 52602.70 88888.00 2007-11-26 09:31:08.402 330 18219.63 43.09 52602.70 88888.00 2007-11-26 09:31:08.902 330 18219.60 43.14 52602.73 88888.00 2007-11-26 09:31:09.402 330 18219.63 43.09 52602.71 88888.00 2007-11-26 09:31:09.902 330 18219.60 43.09 52602.65 88888.00 2007-11-26 09:31:10.402 330 18219.51 43.05 52602.64 88888.00 2007-11-26 09:31:10.902 330 18219.65 42.99 52602.65 88888.00 2007-11-26 09:31:11.402 330 18219.74 43.03 52602.60 88888.00 2007-11-26 09:31:11.902 330 18219.70 43.09 52602.54 88888.00 2007-11-26 09:31:12.402 330 18219.55 43.07 52602.53 88888.00 2007-11-26 09:31:12.902 330 18219.39 43.08 52602.49 88888.00 2007-11-26 09:31:13.402 330 18219.52 43.09 52602.53 88888.00 2007-11-26 09:31:13.902 330 18219.43 43.13 52602.50 88888.00 2007-11-26 09:31:14.402 330 18219.30 43.04 52602.54 88888.00 2007-11-26 09:31:14.902 330 18219.55 42.98 52602.55 88888.00 2007-11-26 09:31:15.402 330 18219.64 43.05 52602.50 88888.00 2007-11-26 09:31:15.902 330 18219.70 43.06 52602.47 88888.00 2007-11-26 09:31:16.402 330 18219.67 42.95 52602.49 88888.00 2007-11-26 09:31:16.902 330 18219.66 42.95 52602.47 88888.00 2007-11-26 09:31:17.402 330 18219.68 42.91 52602.49 88888.00 2007-11-26 09:31:17.902 330 18219.59 42.95 52602.59 88888.00 2007-11-26 09:31:18.402 330 18219.70 42.93 52602.70 88888.00 2007-11-26 09:31:18.902 330 18219.73 42.89 52602.74 88888.00 2007-11-26 09:31:19.402 330 18219.70 42.95 52602.69 88888.00 2007-11-26 09:31:19.902 330 18219.90 42.94 52602.66 88888.00 2007-11-26 09:31:20.402 330 18219.86 42.89 52602.61 88888.00 2007-11-26 09:31:20.902 330 18219.71 42.98 52602.71 88888.00 2007-11-26 09:31:21.402 330 18219.52 43.01 52602.61 88888.00 2007-11-26 09:31:21.902 330 18219.65 42.93 52602.59 88888.00 2007-11-26 09:31:22.402 330 18219.73 42.87 52602.62 88888.00 2007-11-26 09:31:22.902 330 18219.79 42.89 52602.55 88888.00 2007-11-26 09:31:23.402 330 18219.68 42.94 52602.49 88888.00 2007-11-26 09:31:23.902 330 18219.56 42.93 52602.55 88888.00 2007-11-26 09:31:24.402 330 18219.74 42.92 52602.44 88888.00 2007-11-26 09:31:24.902 330 18219.67 42.93 52602.37 88888.00 2007-11-26 09:31:25.402 330 18219.57 42.92 52602.27 88888.00 2007-11-26 09:31:25.902 330 18219.52 42.85 52602.25 88888.00 2007-11-26 09:31:26.402 330 18219.52 42.90 52602.24 88888.00 2007-11-26 09:31:26.902 330 18219.63 42.87 52602.27 88888.00 2007-11-26 09:31:27.402 330 18219.67 42.90 52602.28 88888.00 2007-11-26 09:31:27.902 330 18219.65 42.90 52602.31 88888.00 2007-11-26 09:31:28.402 330 18219.71 42.90 52602.41 88888.00 2007-11-26 09:31:28.902 330 18219.89 42.90 52602.46 88888.00 2007-11-26 09:31:29.402 330 18219.81 42.85 52602.32 88888.00 2007-11-26 09:31:29.902 330 18219.76 42.74 52602.39 88888.00 2007-11-26 09:31:30.402 330 18219.96 42.75 52602.43 88888.00 2007-11-26 09:31:30.902 330 18219.84 42.76 52602.33 88888.00 2007-11-26 09:31:31.402 330 18219.78 42.70 52602.24 88888.00 2007-11-26 09:31:31.902 330 18219.88 42.68 52602.24 88888.00 2007-11-26 09:31:32.402 330 18219.78 42.76 52602.29 88888.00 2007-11-26 09:31:32.902 330 18219.67 42.79 52602.33 88888.00 2007-11-26 09:31:33.402 330 18219.61 42.71 52602.35 88888.00 2007-11-26 09:31:33.902 330 18219.50 42.58 52602.40 88888.00 2007-11-26 09:31:34.402 330 18219.51 42.57 52602.46 88888.00 2007-11-26 09:31:34.902 330 18219.59 42.52 52602.37 88888.00 2007-11-26 09:31:35.402 330 18219.74 42.51 52602.32 88888.00 2007-11-26 09:31:35.902 330 18219.64 42.45 52602.37 88888.00 2007-11-26 09:31:36.402 330 18219.60 42.51 52602.37 88888.00 2007-11-26 09:31:36.902 330 18219.67 42.54 52602.40 88888.00 2007-11-26 09:31:37.399 330 18219.70 42.49 52602.48 88888.00 2007-11-26 09:31:37.909 330 18219.79 42.46 52602.49 88888.00 2007-11-26 09:31:38.409 330 18219.67 42.34 52602.38 88888.00 2007-11-26 09:31:38.909 330 18219.57 42.31 52602.33 88888.00 2007-11-26 09:31:39.409 330 18219.60 42.35 52602.32 88888.00 2007-11-26 09:31:39.909 330 18219.83 42.29 52602.33 88888.00 2007-11-26 09:31:40.409 330 18219.67 42.29 52602.30 88888.00 2007-11-26 09:31:40.909 330 18219.73 42.32 52602.31 88888.00 2007-11-26 09:31:41.409 330 18219.74 42.39 52602.36 88888.00 2007-11-26 09:31:41.909 330 18219.61 42.35 52602.32 88888.00 2007-11-26 09:31:42.409 330 18219.55 42.33 52602.28 88888.00 2007-11-26 09:31:42.909 330 18219.53 42.37 52602.31 88888.00 2007-11-26 09:31:43.409 330 18219.52 42.42 52602.37 88888.00 2007-11-26 09:31:43.909 330 18219.54 42.41 52602.36 88888.00 2007-11-26 09:31:44.409 330 18219.54 42.37 52602.41 88888.00 2007-11-26 09:31:44.909 330 18219.53 42.42 52602.41 88888.00 2007-11-26 09:31:45.409 330 18219.55 42.46 52602.29 88888.00 2007-11-26 09:31:45.909 330 18219.60 42.40 52602.29 88888.00 2007-11-26 09:31:46.409 330 18219.60 42.31 52602.36 88888.00 2007-11-26 09:31:46.909 330 18219.46 42.37 52602.46 88888.00 2007-11-26 09:31:47.409 330 18219.40 42.37 52602.46 88888.00 2007-11-26 09:31:47.909 330 18219.53 42.33 52602.31 88888.00 2007-11-26 09:31:48.409 330 18219.54 42.35 52602.31 88888.00 2007-11-26 09:31:48.909 330 18219.43 42.33 52602.36 88888.00 2007-11-26 09:31:49.409 330 18219.40 42.29 52602.48 88888.00 2007-11-26 09:31:49.909 330 18219.46 42.34 52602.38 88888.00 2007-11-26 09:31:50.409 330 18219.39 42.36 52602.28 88888.00 2007-11-26 09:31:50.909 330 18219.38 42.40 52602.31 88888.00 2007-11-26 09:31:51.409 330 18219.40 42.44 52602.61 88888.00 2007-11-26 09:31:51.909 330 18219.32 42.45 52602.64 88888.00 2007-11-26 09:31:52.409 330 18219.22 42.52 52602.59 88888.00 2007-11-26 09:31:52.909 330 18219.27 42.42 52602.60 88888.00 2007-11-26 09:31:53.409 330 18219.21 42.48 52602.52 88888.00 2007-11-26 09:31:53.909 330 18219.19 42.55 52602.37 88888.00 2007-11-26 09:31:54.409 330 18219.09 42.58 52602.37 88888.00 2007-11-26 09:31:54.909 330 18219.25 42.49 52602.38 88888.00 2007-11-26 09:31:55.409 330 18219.31 42.53 52602.46 88888.00 2007-11-26 09:31:55.909 330 18219.29 42.60 52602.47 88888.00 2007-11-26 09:31:56.409 330 18219.32 42.55 52602.51 88888.00 2007-11-26 09:31:56.909 330 18219.34 42.49 52602.38 88888.00 2007-11-26 09:31:57.409 330 18219.38 42.52 52602.23 88888.00 2007-11-26 09:31:57.909 330 18219.39 42.54 52602.31 88888.00 2007-11-26 09:31:58.409 330 18219.33 42.49 52602.39 88888.00 2007-11-26 09:31:58.909 330 18219.28 42.49 52602.35 88888.00 2007-11-26 09:31:59.409 330 18219.33 42.48 52602.30 88888.00 2007-11-26 09:31:59.909 330 18219.34 42.46 52602.38 88888.00 2007-11-26 09:32:00.409 330 18219.40 42.35 52602.42 88888.00 2007-11-26 09:32:00.909 330 18219.34 42.35 52602.36 88888.00 2007-11-26 09:32:01.409 330 18219.39 42.45 52602.18 88888.00 2007-11-26 09:32:01.909 330 18219.45 42.42 52602.24 88888.00 2007-11-26 09:32:02.409 330 18219.51 42.42 52602.31 88888.00 2007-11-26 09:32:02.909 330 18219.52 42.41 52602.26 88888.00 2007-11-26 09:32:03.409 330 18219.41 42.27 52602.05 88888.00 2007-11-26 09:32:03.909 330 18219.39 42.25 52602.05 88888.00 2007-11-26 09:32:04.409 330 18219.44 42.26 52602.14 88888.00 2007-11-26 09:32:04.909 330 18219.32 42.27 52602.09 88888.00 2007-11-26 09:32:05.409 330 18219.36 42.25 52602.24 88888.00 2007-11-26 09:32:05.909 330 18219.44 42.27 52602.24 88888.00 2007-11-26 09:32:06.409 330 18219.40 42.32 52602.21 88888.00 2007-11-26 09:32:06.909 330 18219.54 42.27 52602.19 88888.00 2007-11-26 09:32:07.409 330 18219.53 42.30 52602.16 88888.00 2007-11-26 09:32:07.909 330 18219.44 42.32 52602.18 88888.00 2007-11-26 09:32:08.409 330 18219.54 42.25 52602.26 88888.00 2007-11-26 09:32:08.909 330 18219.60 42.18 52602.30 88888.00 2007-11-26 09:32:09.409 330 18219.52 42.19 52602.28 88888.00 2007-11-26 09:32:09.909 330 18219.41 42.16 52602.05 88888.00 2007-11-26 09:32:10.409 330 18219.46 42.14 52602.17 88888.00 2007-11-26 09:32:10.909 330 18219.44 42.19 52602.18 88888.00 2007-11-26 09:32:11.409 330 18219.54 42.25 52602.11 88888.00 2007-11-26 09:32:11.909 330 18219.53 42.21 52602.19 88888.00 2007-11-26 09:32:12.409 330 18219.35 42.19 52602.30 88888.00 2007-11-26 09:32:12.909 330 18219.35 42.21 52602.31 88888.00 2007-11-26 09:32:13.409 330 18219.30 42.27 52602.21 88888.00 2007-11-26 09:32:13.909 330 18219.33 42.37 52602.19 88888.00 2007-11-26 09:32:14.409 330 18219.32 42.33 52602.36 88888.00 2007-11-26 09:32:14.909 330 18219.40 42.24 52602.40 88888.00 2007-11-26 09:32:15.409 330 18219.50 42.22 52602.47 88888.00 2007-11-26 09:32:15.909 330 18219.61 42.28 52602.54 88888.00 2007-11-26 09:32:16.409 330 18219.57 42.26 52602.51 88888.00 2007-11-26 09:32:16.909 330 18219.57 42.21 52602.33 88888.00 2007-11-26 09:32:17.409 330 18219.61 42.23 52602.31 88888.00 2007-11-26 09:32:17.909 330 18219.53 42.19 52602.31 88888.00 2007-11-26 09:32:18.409 330 18219.39 42.22 52602.19 88888.00 2007-11-26 09:32:18.909 330 18219.42 42.30 52602.18 88888.00 2007-11-26 09:32:19.409 330 18219.38 42.34 52602.33 88888.00 2007-11-26 09:32:19.909 330 18219.33 42.31 52602.28 88888.00 2007-11-26 09:32:20.409 330 18219.30 42.31 52602.20 88888.00 2007-11-26 09:32:20.909 330 18219.31 42.30 52602.27 88888.00 2007-11-26 09:32:21.409 330 18219.42 42.32 52602.28 88888.00 2007-11-26 09:32:21.909 330 18219.40 42.34 52602.24 88888.00 2007-11-26 09:32:22.409 330 18219.60 42.34 52602.31 88888.00 2007-11-26 09:32:22.909 330 18219.43 42.33 52602.31 88888.00 2007-11-26 09:32:23.409 330 18219.43 42.31 52602.23 88888.00 2007-11-26 09:32:23.909 330 18219.42 42.36 52602.18 88888.00 2007-11-26 09:32:24.409 330 18219.40 42.33 52602.24 88888.00 2007-11-26 09:32:24.909 330 18219.33 42.35 52602.18 88888.00 2007-11-26 09:32:25.409 330 18219.27 42.37 52602.14 88888.00 2007-11-26 09:32:25.909 330 18219.32 42.23 52602.12 88888.00 2007-11-26 09:32:26.409 330 18219.33 42.13 52602.09 88888.00 2007-11-26 09:32:26.909 330 18219.27 42.13 52602.07 88888.00 2007-11-26 09:32:27.409 330 18219.09 42.21 52602.07 88888.00 2007-11-26 09:32:27.909 330 18219.07 42.25 52602.20 88888.00 2007-11-26 09:32:28.409 330 18219.08 42.30 52602.23 88888.00 2007-11-26 09:32:28.909 330 18219.20 42.29 52602.09 88888.00 2007-11-26 09:32:29.409 330 18219.19 42.30 52602.05 88888.00 2007-11-26 09:32:29.909 330 18219.07 42.31 52602.09 88888.00 2007-11-26 09:32:30.409 330 18218.96 42.38 52602.17 88888.00 2007-11-26 09:32:30.909 330 18219.09 42.33 52602.20 88888.00 2007-11-26 09:32:31.409 330 18219.21 42.29 52602.02 88888.00 2007-11-26 09:32:31.909 330 18219.22 42.27 52601.93 88888.00 2007-11-26 09:32:32.409 330 18219.17 42.34 52602.02 88888.00 2007-11-26 09:32:32.909 330 18219.19 42.35 52602.18 88888.00 2007-11-26 09:32:33.409 330 18219.18 42.34 52602.09 88888.00 2007-11-26 09:32:33.909 330 18219.34 42.37 52602.02 88888.00 2007-11-26 09:32:34.409 330 18219.32 42.41 52602.05 88888.00 2007-11-26 09:32:34.909 330 18219.10 42.41 52602.12 88888.00 2007-11-26 09:32:35.409 330 18219.08 42.36 52602.11 88888.00 2007-11-26 09:32:35.909 330 18219.13 42.35 52602.02 88888.00 2007-11-26 09:32:36.409 330 18219.02 42.36 52601.94 88888.00 2007-11-26 09:32:36.909 330 18219.08 42.33 52601.89 88888.00 2007-11-26 09:32:37.409 330 18219.31 42.31 52602.01 88888.00 2007-11-26 09:32:37.909 330 18219.29 42.30 52602.04 88888.00 2007-11-26 09:32:38.409 330 18219.24 42.33 52602.00 88888.00 2007-11-26 09:32:38.909 330 18219.33 42.31 52601.96 88888.00 2007-11-26 09:32:39.409 330 18219.12 42.35 52601.97 88888.00 2007-11-26 09:32:39.909 330 18219.21 42.38 52602.01 88888.00 2007-11-26 09:32:40.409 330 18219.23 42.33 52602.06 88888.00 2007-11-26 09:32:40.909 330 18219.24 42.36 52602.03 88888.00 2007-11-26 09:32:41.409 330 18219.34 42.36 52602.03 88888.00 2007-11-26 09:32:41.909 330 18219.35 42.35 52601.97 88888.00 2007-11-26 09:32:42.409 330 18219.38 42.35 52602.01 88888.00 2007-11-26 09:32:42.909 330 18219.33 42.41 52602.17 88888.00 2007-11-26 09:32:43.409 330 18219.22 42.41 52602.29 88888.00 2007-11-26 09:32:43.909 330 18219.25 42.35 52602.25 88888.00 2007-11-26 09:32:44.409 330 18219.20 42.42 52602.27 88888.00 2007-11-26 09:32:44.909 330 18219.28 42.52 52602.19 88888.00 2007-11-26 09:32:45.409 330 18219.40 42.56 52602.17 88888.00 2007-11-26 09:32:45.909 330 18219.41 42.55 52602.15 88888.00 2007-11-26 09:32:46.409 330 18219.42 42.53 52602.03 88888.00 2007-11-26 09:32:46.909 330 18219.34 42.53 52602.11 88888.00 2007-11-26 09:32:47.409 330 18219.39 42.46 52602.32 88888.00 2007-11-26 09:32:47.909 330 18219.31 42.42 52602.32 88888.00 2007-11-26 09:32:48.409 330 18219.33 42.38 52602.37 88888.00 2007-11-26 09:32:48.909 330 18219.34 42.36 52602.54 88888.00 2007-11-26 09:32:49.409 330 18219.39 42.39 52602.46 88888.00 2007-11-26 09:32:49.909 330 18219.41 42.36 52602.31 88888.00 2007-11-26 09:32:50.409 330 18219.45 42.42 52602.24 88888.00 2007-11-26 09:32:50.909 330 18219.46 42.52 52602.20 88888.00 2007-11-26 09:32:51.409 330 18219.47 42.49 52602.25 88888.00 2007-11-26 09:32:51.909 330 18219.42 42.42 52602.11 88888.00 2007-11-26 09:32:52.409 330 18219.33 42.34 52602.09 88888.00 2007-11-26 09:32:52.909 330 18219.35 42.35 52601.97 88888.00 2007-11-26 09:32:53.409 330 18219.51 42.30 52602.11 88888.00 2007-11-26 09:32:53.909 330 18219.52 42.26 52602.15 88888.00 2007-11-26 09:32:54.409 330 18219.49 42.33 52602.15 88888.00 2007-11-26 09:32:54.909 330 18219.28 42.30 52602.25 88888.00 2007-11-26 09:32:55.409 330 18219.25 42.33 52602.28 88888.00 2007-11-26 09:32:55.909 330 18219.32 42.32 52602.32 88888.00 2007-11-26 09:32:56.409 330 18219.32 42.33 52602.24 88888.00 2007-11-26 09:32:56.909 330 18219.22 42.36 52602.23 88888.00 2007-11-26 09:32:57.409 330 18219.25 42.35 52602.46 88888.00 2007-11-26 09:32:57.909 330 18219.38 42.25 52602.52 88888.00 2007-11-26 09:32:58.409 330 18219.41 42.26 52602.38 88888.00 2007-11-26 09:32:58.909 330 18219.34 42.28 52602.26 88888.00 2007-11-26 09:32:59.409 330 18219.33 42.32 52602.28 88888.00 2007-11-26 09:32:59.909 330 18219.47 42.34 52602.32 88888.00 2007-11-26 09:33:00.409 330 18219.61 42.29 52602.23 88888.00 2007-11-26 09:33:00.909 330 18219.82 42.30 52602.30 88888.00 2007-11-26 09:33:01.409 330 18219.68 42.30 52602.23 88888.00 2007-11-26 09:33:01.909 330 18219.50 42.28 52602.28 88888.00 2007-11-26 09:33:02.409 330 18219.25 42.32 52602.21 88888.00 2007-11-26 09:33:02.909 330 18219.17 42.21 52602.12 88888.00 2007-11-26 09:33:03.409 330 18219.36 42.18 52602.11 88888.00 2007-11-26 09:33:03.909 330 18219.53 42.28 52602.19 88888.00 2007-11-26 09:33:04.409 330 18219.52 42.31 52602.32 88888.00 2007-11-26 09:33:04.909 330 18219.41 42.32 52602.19 88888.00 2007-11-26 09:33:05.409 330 18219.44 42.31 52602.15 88888.00 2007-11-26 09:33:05.909 330 18219.52 42.28 52602.19 88888.00 2007-11-26 09:33:06.409 330 18219.52 42.25 52602.09 88888.00 2007-11-26 09:33:06.909 330 18219.53 42.28 52602.03 88888.00 2007-11-26 09:33:07.409 330 18219.52 42.26 52602.02 88888.00 2007-11-26 09:33:07.909 330 18219.51 42.24 52602.12 88888.00 2007-11-26 09:33:08.409 330 18219.57 42.27 52602.17 88888.00 2007-11-26 09:33:08.909 330 18219.36 42.42 52602.19 88888.00 2007-11-26 09:33:09.409 330 18219.31 42.39 52602.15 88888.00 2007-11-26 09:33:09.909 330 18219.34 42.27 52602.01 88888.00 2007-11-26 09:33:10.409 330 18219.40 42.23 52601.80 88888.00 2007-11-26 09:33:10.909 330 18219.46 42.12 52601.78 88888.00 2007-11-26 09:33:11.409 330 18219.52 42.09 52601.90 88888.00 2007-11-26 09:33:11.909 330 18219.43 42.05 52601.91 88888.00 2007-11-26 09:33:12.409 330 18219.52 42.09 52601.95 88888.00 2007-11-26 09:33:12.909 330 18219.46 42.10 52601.89 88888.00 2007-11-26 09:33:13.409 330 18219.41 42.14 52601.93 88888.00 2007-11-26 09:33:13.909 330 18219.35 42.15 52601.94 88888.00 2007-11-26 09:33:14.409 330 18219.30 42.12 52601.93 88888.00 2007-11-26 09:33:14.909 330 18219.41 42.15 52601.85 88888.00 2007-11-26 09:33:15.409 330 18219.43 42.27 52601.79 88888.00 2007-11-26 09:33:15.909 330 18219.33 42.23 52601.82 88888.00 2007-11-26 09:33:16.409 330 18219.31 42.18 52601.88 88888.00 2007-11-26 09:33:16.909 330 18219.22 42.18 52601.83 88888.00 2007-11-26 09:33:17.409 330 18219.29 42.21 52601.85 88888.00 2007-11-26 09:33:17.909 330 18219.53 42.11 52601.93 88888.00 2007-11-26 09:33:18.409 330 18219.32 42.11 52602.02 88888.00 2007-11-26 09:33:18.909 330 18219.31 42.15 52602.00 88888.00 2007-11-26 09:33:19.409 330 18219.19 42.24 52601.93 88888.00 2007-11-26 09:33:19.909 330 18219.14 42.29 52601.86 88888.00 2007-11-26 09:33:20.409 330 18219.21 42.32 52601.96 88888.00 2007-11-26 09:33:20.909 330 18219.11 42.32 52601.94 88888.00 2007-11-26 09:33:21.409 330 18219.22 42.27 52601.91 88888.00 2007-11-26 09:33:21.909 330 18219.34 42.24 52602.11 88888.00 2007-11-26 09:33:22.409 330 18219.23 42.28 52602.23 88888.00 2007-11-26 09:33:22.909 330 18219.21 42.32 52602.29 88888.00 2007-11-26 09:33:23.409 330 18219.35 42.36 52602.27 88888.00 2007-11-26 09:33:23.909 330 18219.39 42.33 52602.26 88888.00 2007-11-26 09:33:24.409 330 18219.39 42.35 52602.29 88888.00 2007-11-26 09:33:24.909 330 18219.46 42.30 52602.30 88888.00 2007-11-26 09:33:25.409 330 18219.49 42.35 52602.44 88888.00 2007-11-26 09:33:25.909 330 18219.45 42.36 52602.47 88888.00 2007-11-26 09:33:26.409 330 18219.47 42.32 52602.42 88888.00 2007-11-26 09:33:26.909 330 18219.47 42.38 52602.48 88888.00 2007-11-26 09:33:27.409 330 18219.41 42.37 52602.50 88888.00 2007-11-26 09:33:27.909 330 18219.45 42.37 52602.41 88888.00 2007-11-26 09:33:28.409 330 18219.46 42.33 52602.27 88888.00 2007-11-26 09:33:28.909 330 18219.56 42.30 52602.32 88888.00 2007-11-26 09:33:29.409 330 18219.73 42.31 52602.30 88888.00 2007-11-26 09:33:29.909 330 18219.56 42.23 52602.19 88888.00 2007-11-26 09:33:30.409 330 18219.49 42.32 52602.25 88888.00 2007-11-26 09:33:30.909 330 18219.53 42.34 52602.31 88888.00 2007-11-26 09:33:31.409 330 18219.61 42.27 52602.28 88888.00 2007-11-26 09:33:31.909 330 18219.32 42.21 52602.24 88888.00 2007-11-26 09:33:32.409 330 18219.46 42.24 52602.20 88888.00 2007-11-26 09:33:32.909 330 18219.46 42.26 52602.28 88888.00 2007-11-26 09:33:33.409 330 18219.57 42.36 52602.31 88888.00 2007-11-26 09:33:33.909 330 18219.68 42.29 52602.26 88888.00 2007-11-26 09:33:34.409 330 18219.68 42.30 52602.21 88888.00 2007-11-26 09:33:34.909 330 18219.59 42.24 52602.38 88888.00 2007-11-26 09:33:35.409 330 18219.61 42.22 52602.26 88888.00 2007-11-26 09:33:35.909 330 18219.62 42.23 52602.20 88888.00 2007-11-26 09:33:36.409 330 18219.61 42.29 52602.19 88888.00 2007-11-26 09:33:36.909 330 18219.54 42.32 52602.21 88888.00 2007-11-26 09:33:37.409 330 18219.44 42.31 52602.26 88888.00 2007-11-26 09:33:37.909 330 18219.55 42.30 52602.26 88888.00 2007-11-26 09:33:38.409 330 18219.55 42.35 52602.30 88888.00 2007-11-26 09:33:38.909 330 18219.64 42.37 52602.39 88888.00 2007-11-26 09:33:39.409 330 18219.47 42.42 52602.37 88888.00 2007-11-26 09:33:39.909 330 18219.59 42.38 52602.23 88888.00 2007-11-26 09:33:40.409 330 18219.64 42.41 52602.19 88888.00 2007-11-26 09:33:40.909 330 18219.56 42.47 52602.25 88888.00 2007-11-26 09:33:41.409 330 18219.47 42.49 52602.20 88888.00 2007-11-26 09:33:41.909 330 18219.31 42.42 52602.13 88888.00 2007-11-26 09:33:42.409 330 18219.14 42.38 52602.16 88888.00 2007-11-26 09:33:42.909 330 18219.24 42.44 52602.23 88888.00 2007-11-26 09:33:43.409 330 18219.40 42.52 52602.18 88888.00 2007-11-26 09:33:43.909 330 18219.51 42.59 52602.11 88888.00 2007-11-26 09:33:44.409 330 18219.31 42.63 52602.08 88888.00 2007-11-26 09:33:44.909 330 18219.14 42.63 52602.15 88888.00 2007-11-26 09:33:45.409 330 18219.49 42.59 52602.23 88888.00 2007-11-26 09:33:45.909 330 18219.68 42.59 52602.17 88888.00 2007-11-26 09:33:46.409 330 18219.64 42.54 52602.12 88888.00 2007-11-26 09:33:46.909 330 18219.62 42.46 52602.21 88888.00 2007-11-26 09:33:47.409 330 18219.70 42.43 52602.25 88888.00 2007-11-26 09:33:47.909 330 18219.67 42.47 52602.32 88888.00 2007-11-26 09:33:48.409 330 18219.66 42.52 52602.36 88888.00 2007-11-26 09:33:48.909 330 18219.87 42.61 52602.39 88888.00 2007-11-26 09:33:49.409 330 18219.82 42.63 52602.46 88888.00 2007-11-26 09:33:49.909 330 18219.82 42.56 52602.38 88888.00 2007-11-26 09:33:50.409 330 18219.83 42.53 52602.32 88888.00 2007-11-26 09:33:50.909 330 18219.89 42.44 52602.38 88888.00 2007-11-26 09:33:51.409 330 18219.78 42.51 52602.33 88888.00 2007-11-26 09:33:51.909 330 18219.78 42.46 52602.38 88888.00 2007-11-26 09:33:52.409 330 18219.71 42.46 52602.41 88888.00 2007-11-26 09:33:52.909 330 18219.68 42.56 52602.32 88888.00 2007-11-26 09:33:53.409 330 18219.66 42.53 52602.31 88888.00 2007-11-26 09:33:53.909 330 18219.67 42.55 52602.29 88888.00 2007-11-26 09:33:54.409 330 18219.60 42.58 52602.35 88888.00 2007-11-26 09:33:54.909 330 18219.75 42.51 52602.30 88888.00 2007-11-26 09:33:55.409 330 18219.82 42.46 52602.27 88888.00 2007-11-26 09:33:55.909 330 18219.93 42.48 52602.19 88888.00 2007-11-26 09:33:56.409 330 18219.96 42.45 52602.18 88888.00 2007-11-26 09:33:56.909 330 18219.92 42.45 52602.30 88888.00 2007-11-26 09:33:57.409 330 18219.86 42.48 52602.26 88888.00 2007-11-26 09:33:57.909 330 18219.90 42.54 52602.29 88888.00 2007-11-26 09:33:58.409 330 18220.01 42.55 52602.35 88888.00 2007-11-26 09:33:58.909 330 18219.85 42.53 52602.39 88888.00 2007-11-26 09:33:59.409 330 18219.77 42.55 52602.33 88888.00 2007-11-26 09:33:59.909 330 18219.94 42.53 52602.35 88888.00 2007-11-26 09:34:00.409 330 18219.94 42.54 52602.31 88888.00 2007-11-26 09:34:00.909 330 18219.96 42.54 52602.24 88888.00 2007-11-26 09:34:01.409 330 18220.04 42.59 52602.18 88888.00 2007-11-26 09:34:01.909 330 18220.04 42.67 52602.11 88888.00 2007-11-26 09:34:02.409 330 18220.04 42.69 52602.15 88888.00 2007-11-26 09:34:02.909 330 18219.97 42.62 52602.23 88888.00 2007-11-26 09:34:03.409 330 18220.00 42.59 52602.20 88888.00 2007-11-26 09:34:03.909 330 18220.09 42.57 52602.07 88888.00 2007-11-26 09:34:04.409 330 18220.08 42.59 52602.13 88888.00 2007-11-26 09:34:04.909 330 18219.96 42.57 52602.17 88888.00 2007-11-26 09:34:05.409 330 18219.93 42.52 52602.15 88888.00 2007-11-26 09:34:05.909 330 18220.03 42.52 52602.12 88888.00 2007-11-26 09:34:06.409 330 18219.87 42.49 52602.25 88888.00 2007-11-26 09:34:06.909 330 18219.90 42.48 52602.28 88888.00 2007-11-26 09:34:07.409 330 18219.96 42.54 52602.29 88888.00 2007-11-26 09:34:07.909 330 18219.89 42.59 52602.41 88888.00 2007-11-26 09:34:08.409 330 18219.78 42.59 52602.40 88888.00 2007-11-26 09:34:08.909 330 18219.72 42.65 52602.49 88888.00 2007-11-26 09:34:09.409 330 18219.78 42.68 52602.41 88888.00 2007-11-26 09:34:09.909 330 18219.76 42.65 52602.32 88888.00 2007-11-26 09:34:10.409 330 18219.83 42.63 52602.24 88888.00 2007-11-26 09:34:10.909 330 18219.93 42.67 52602.28 88888.00 2007-11-26 09:34:11.409 330 18219.95 42.69 52602.17 88888.00 2007-11-26 09:34:11.909 330 18219.98 42.68 52602.14 88888.00 2007-11-26 09:34:12.409 330 18219.97 42.70 52602.28 88888.00 2007-11-26 09:34:12.909 330 18219.97 42.73 52602.31 88888.00 2007-11-26 09:34:13.409 330 18219.87 42.71 52602.29 88888.00 2007-11-26 09:34:13.909 330 18220.03 42.64 52602.37 88888.00 2007-11-26 09:34:14.409 330 18220.03 42.61 52602.32 88888.00 2007-11-26 09:34:14.909 330 18219.81 42.64 52602.28 88888.00 2007-11-26 09:34:15.409 330 18219.75 42.62 52602.23 88888.00 2007-11-26 09:34:15.909 330 18219.98 42.59 52602.24 88888.00 2007-11-26 09:34:16.409 330 18220.15 42.66 52602.40 88888.00 2007-11-26 09:34:16.909 330 18220.12 42.76 52602.56 88888.00 2007-11-26 09:34:17.409 330 18220.12 42.76 52602.48 88888.00 2007-11-26 09:34:17.909 330 18220.17 42.87 52602.41 88888.00 2007-11-26 09:34:18.409 330 18220.21 42.90 52602.40 88888.00 2007-11-26 09:34:18.909 330 18220.18 42.85 52602.49 88888.00 2007-11-26 09:34:19.409 330 18220.12 42.88 52602.33 88888.00 2007-11-26 09:34:19.909 330 18220.12 42.91 52602.23 88888.00 2007-11-26 09:34:20.409 330 18220.07 42.88 52602.43 88888.00 2007-11-26 09:34:20.909 330 18219.98 42.86 52602.46 88888.00 2007-11-26 09:34:21.409 330 18220.08 42.88 52602.47 88888.00 2007-11-26 09:34:21.909 330 18219.99 42.89 52602.33 88888.00 2007-11-26 09:34:22.409 330 18219.90 42.89 52602.27 88888.00 2007-11-26 09:34:22.909 330 18220.00 42.91 52602.26 88888.00 2007-11-26 09:34:23.409 330 18220.21 42.93 52602.24 88888.00 2007-11-26 09:34:23.909 330 18220.16 42.94 52602.23 88888.00 2007-11-26 09:34:24.409 330 18219.98 42.96 52602.29 88888.00 2007-11-26 09:34:24.909 330 18219.99 42.97 52602.26 88888.00 2007-11-26 09:34:25.409 330 18220.12 42.90 52602.28 88888.00 2007-11-26 09:34:25.909 330 18220.09 42.82 52602.33 88888.00 2007-11-26 09:34:26.409 330 18220.23 42.82 52602.42 88888.00 2007-11-26 09:34:26.909 330 18220.25 42.89 52602.35 88888.00 2007-11-26 09:34:27.409 330 18220.15 42.91 52602.37 88888.00 2007-11-26 09:34:27.909 330 18219.98 42.92 52602.35 88888.00 2007-11-26 09:34:28.409 330 18220.17 42.97 52602.33 88888.00 2007-11-26 09:34:28.909 330 18220.00 42.94 52602.23 88888.00 2007-11-26 09:34:29.409 330 18220.21 42.94 52602.11 88888.00 2007-11-26 09:34:29.909 330 18220.40 42.94 52602.13 88888.00 2007-11-26 09:34:30.409 330 18220.38 42.94 52602.26 88888.00 2007-11-26 09:34:30.909 330 18220.42 42.96 52602.27 88888.00 2007-11-26 09:34:31.409 330 18220.44 43.02 52602.15 88888.00 2007-11-26 09:34:31.909 330 18220.30 42.96 52602.25 88888.00 2007-11-26 09:34:32.409 330 18220.15 43.04 52602.32 88888.00 2007-11-26 09:34:32.909 330 18220.12 43.07 52602.28 88888.00 2007-11-26 09:34:33.409 330 18220.20 42.90 52602.30 88888.00 2007-11-26 09:34:33.909 330 18220.35 42.96 52602.30 88888.00 2007-11-26 09:34:34.409 330 18220.29 42.89 52602.24 88888.00 2007-11-26 09:34:34.909 330 18220.16 42.88 52602.21 88888.00 2007-11-26 09:34:35.409 330 18220.20 42.92 52602.25 88888.00 2007-11-26 09:34:35.909 330 18220.36 42.95 52602.40 88888.00 2007-11-26 09:34:36.409 330 18220.26 43.04 52602.35 88888.00 2007-11-26 09:34:36.909 330 18220.18 43.03 52602.18 88888.00 2007-11-26 09:34:37.409 330 18220.11 43.04 52602.25 88888.00 2007-11-26 09:34:37.909 330 18220.23 43.01 52602.20 88888.00 2007-11-26 09:34:38.409 330 18220.35 43.03 52602.16 88888.00 2007-11-26 09:34:38.909 330 18220.43 43.08 52602.16 88888.00 2007-11-26 09:34:39.409 330 18220.23 43.05 52602.16 88888.00 2007-11-26 09:34:39.909 330 18220.09 43.04 52602.21 88888.00 2007-11-26 09:34:40.409 330 18219.95 43.03 52602.14 88888.00 2007-11-26 09:34:40.909 330 18219.92 42.99 52602.14 88888.00 2007-11-26 09:34:41.409 330 18220.16 42.95 52602.11 88888.00 2007-11-26 09:34:41.909 330 18220.40 42.95 52602.05 88888.00 2007-11-26 09:34:42.409 330 18220.28 42.99 52602.07 88888.00 2007-11-26 09:34:42.909 330 18220.14 43.09 52602.15 88888.00 2007-11-26 09:34:43.409 330 18220.11 43.09 52602.13 88888.00 2007-11-26 09:34:43.909 330 18220.26 43.09 52602.21 88888.00 2007-11-26 09:34:44.409 330 18220.16 43.09 52602.29 88888.00 2007-11-26 09:34:44.909 330 18220.14 43.03 52602.25 88888.00 2007-11-26 09:34:45.409 330 18220.26 43.06 52602.13 88888.00 2007-11-26 09:34:45.909 330 18220.33 43.10 52602.04 88888.00 2007-11-26 09:34:46.409 330 18220.22 43.08 52602.00 88888.00 2007-11-26 09:34:46.909 330 18220.10 43.08 52602.04 88888.00 2007-11-26 09:34:47.409 330 18220.25 43.07 52602.15 88888.00 2007-11-26 09:34:47.909 330 18220.25 43.07 52602.09 88888.00 2007-11-26 09:34:48.409 330 18220.19 43.10 52602.03 88888.00 2007-11-26 09:34:48.909 330 18220.19 43.16 52601.84 88888.00 2007-11-26 09:34:49.409 330 18220.27 43.13 52601.91 88888.00 2007-11-26 09:34:49.909 330 18220.33 43.08 52602.01 88888.00 2007-11-26 09:34:50.409 330 18220.25 43.02 52602.02 88888.00 2007-11-26 09:34:50.909 330 18220.19 43.10 52602.11 88888.00 2007-11-26 09:34:51.409 330 18220.31 43.14 52602.08 88888.00 2007-11-26 09:34:51.909 330 18220.29 43.14 52602.11 88888.00 2007-11-26 09:34:52.409 330 18220.47 43.12 52602.09 88888.00 2007-11-26 09:34:52.909 330 18220.41 43.06 52602.11 88888.00 2007-11-26 09:34:53.409 330 18220.28 43.08 52602.12 88888.00 2007-11-26 09:34:53.909 330 18220.36 43.06 52602.05 88888.00 2007-11-26 09:34:54.409 330 18220.44 43.08 52602.06 88888.00 2007-11-26 09:34:54.909 330 18220.23 43.09 52602.08 88888.00 2007-11-26 09:34:55.409 330 18220.15 43.09 52602.08 88888.00 2007-11-26 09:34:55.909 330 18220.21 43.15 52601.98 88888.00 2007-11-26 09:34:56.409 330 18220.32 43.26 52602.15 88888.00 2007-11-26 09:34:56.909 330 18220.50 43.25 52602.27 88888.00 2007-11-26 09:34:57.409 330 18220.71 43.22 52602.24 88888.00 2007-11-26 09:34:57.909 330 18220.70 43.16 52602.27 88888.00 2007-11-26 09:34:58.409 330 18220.80 43.10 52602.41 88888.00 2007-11-26 09:34:58.909 330 18220.76 43.05 52602.36 88888.00 2007-11-26 09:34:59.409 330 18220.79 43.00 52602.43 88888.00 2007-11-26 09:34:59.909 330 18220.63 43.00 52602.49 88888.00 2007-11-26 09:35:00.409 330 18220.52 43.01 52602.47 88888.00 2007-11-26 09:35:00.909 330 18220.50 43.08 52602.52 88888.00 2007-11-26 09:35:01.409 330 18220.47 43.09 52602.37 88888.00 2007-11-26 09:35:01.909 330 18220.62 43.11 52602.35 88888.00 2007-11-26 09:35:02.409 330 18220.72 43.18 52602.42 88888.00 2007-11-26 09:35:02.909 330 18220.77 43.15 52602.40 88888.00 2007-11-26 09:35:03.409 330 18220.84 43.19 52602.46 88888.00 2007-11-26 09:35:03.909 330 18220.85 43.18 52602.44 88888.00 2007-11-26 09:35:04.409 330 18220.83 43.12 52602.46 88888.00 2007-11-26 09:35:04.909 330 18220.84 43.10 52602.53 88888.00 2007-11-26 09:35:05.409 330 18220.66 43.12 52602.54 88888.00 2007-11-26 09:35:05.909 330 18220.54 43.10 52602.44 88888.00 2007-11-26 09:35:06.409 330 18220.44 43.08 52602.44 88888.00 2007-11-26 09:35:06.909 330 18220.38 43.01 52602.54 88888.00 2007-11-26 09:35:07.409 330 18220.49 43.00 52602.49 88888.00 2007-11-26 09:35:07.909 330 18220.55 43.09 52602.40 88888.00 2007-11-26 09:35:08.409 330 18220.66 43.11 52602.43 88888.00 2007-11-26 09:35:08.909 330 18220.63 43.06 52602.50 88888.00 2007-11-26 09:35:09.409 330 18220.66 43.12 52602.37 88888.00 2007-11-26 09:35:09.909 330 18220.83 43.13 52602.31 88888.00 2007-11-26 09:35:10.409 330 18220.66 43.11 52602.33 88888.00 2007-11-26 09:35:10.909 330 18220.62 43.09 52602.42 88888.00 2007-11-26 09:35:11.409 330 18220.62 43.10 52602.41 88888.00 2007-11-26 09:35:11.909 330 18220.44 43.06 52602.49 88888.00 2007-11-26 09:35:12.409 330 18220.57 43.09 52602.44 88888.00 2007-11-26 09:35:12.909 330 18220.50 43.21 52602.41 88888.00 2007-11-26 09:35:13.409 330 18220.58 43.18 52602.37 88888.00 2007-11-26 09:35:13.909 330 18220.70 43.10 52602.31 88888.00 2007-11-26 09:35:14.409 330 18220.71 43.09 52602.41 88888.00 2007-11-26 09:35:14.909 330 18220.69 43.15 52602.43 88888.00 2007-11-26 09:35:15.409 330 18220.60 43.13 52602.36 88888.00 2007-11-26 09:35:15.909 330 18220.62 43.05 52602.36 88888.00 2007-11-26 09:35:16.409 330 18220.71 43.11 52602.41 88888.00 2007-11-26 09:35:16.909 330 18220.68 43.15 52602.35 88888.00 2007-11-26 09:35:17.409 330 18220.74 43.12 52602.37 88888.00 2007-11-26 09:35:17.909 330 18220.87 43.10 52602.47 88888.00 2007-11-26 09:35:18.409 330 18220.88 43.09 52602.43 88888.00 2007-11-26 09:35:18.909 330 18220.82 43.09 52602.46 88888.00 2007-11-26 09:35:19.409 330 18220.73 43.14 52602.51 88888.00 2007-11-26 09:35:19.909 330 18220.57 43.10 52602.40 88888.00 2007-11-26 09:35:20.409 330 18220.43 43.13 52602.41 88888.00 2007-11-26 09:35:20.909 330 18220.37 43.16 52602.42 88888.00 2007-11-26 09:35:21.409 330 18220.23 43.10 52602.40 88888.00 2007-11-26 09:35:21.909 330 18220.26 43.03 52602.50 88888.00 2007-11-26 09:35:22.409 330 18220.44 43.03 52602.46 88888.00 2007-11-26 09:35:22.909 330 18220.25 43.10 52602.38 88888.00 2007-11-26 09:35:23.409 330 18220.15 43.03 52602.46 88888.00 2007-11-26 09:35:23.909 330 18220.31 43.03 52602.40 88888.00 2007-11-26 09:35:24.409 330 18220.48 43.09 52602.39 88888.00 2007-11-26 09:35:24.909 330 18220.49 43.06 52602.38 88888.00 2007-11-26 09:35:25.409 330 18220.39 43.00 52602.33 88888.00 2007-11-26 09:35:25.909 330 18220.38 42.99 52602.33 88888.00 2007-11-26 09:35:26.409 330 18220.47 42.99 52602.44 88888.00 2007-11-26 09:35:26.909 330 18220.53 42.98 52602.46 88888.00 2007-11-26 09:35:27.409 330 18220.53 42.96 52602.43 88888.00 2007-11-26 09:35:27.909 330 18220.49 43.02 52602.48 88888.00 2007-11-26 09:35:28.409 330 18220.46 43.06 52602.49 88888.00 2007-11-26 09:35:28.909 330 18220.49 43.02 52602.44 88888.00 2007-11-26 09:35:29.409 330 18220.33 43.02 52602.43 88888.00 2007-11-26 09:35:29.909 330 18220.22 43.02 52602.35 88888.00 2007-11-26 09:35:30.409 330 18220.32 43.00 52602.36 88888.00 2007-11-26 09:35:30.909 330 18220.50 43.04 52602.38 88888.00 2007-11-26 09:35:31.409 330 18220.57 43.10 52602.30 88888.00 2007-11-26 09:35:31.909 330 18220.58 43.15 52602.33 88888.00 2007-11-26 09:35:32.409 330 18220.65 43.23 52602.31 88888.00 2007-11-26 09:35:32.909 330 18220.29 43.24 52602.29 88888.00 2007-11-26 09:35:33.409 330 18220.26 43.11 52602.47 88888.00 2007-11-26 09:35:33.909 330 18220.41 43.11 52602.63 88888.00 2007-11-26 09:35:34.409 330 18220.37 43.19 52602.39 88888.00 2007-11-26 09:35:34.909 330 18220.59 43.14 52602.25 88888.00 2007-11-26 09:35:35.409 330 18220.76 43.13 52602.20 88888.00 2007-11-26 09:35:35.909 330 18220.61 43.09 52602.30 88888.00 2007-11-26 09:35:36.409 330 18220.65 43.10 52602.33 88888.00 2007-11-26 09:35:36.909 330 18220.82 43.13 52602.21 88888.00 2007-11-26 09:35:37.409 330 18220.80 43.12 52602.14 88888.00 2007-11-26 09:35:37.909 330 18220.91 43.08 52602.11 88888.00 2007-11-26 09:35:38.409 330 18220.88 43.09 52602.14 88888.00 2007-11-26 09:35:38.909 330 18220.93 43.12 52602.24 88888.00 2007-11-26 09:35:39.409 330 18220.88 43.18 52602.43 88888.00 2007-11-26 09:35:39.909 330 18220.93 43.21 52602.47 88888.00 2007-11-26 09:35:40.409 330 18220.75 43.22 52602.35 88888.00 2007-11-26 09:35:40.909 330 18220.59 43.15 52602.35 88888.00 2007-11-26 09:35:41.409 330 18220.38 43.19 52602.38 88888.00 2007-11-26 09:35:41.909 330 18220.60 43.16 52602.38 88888.00 2007-11-26 09:35:42.409 330 18220.60 43.11 52602.32 88888.00 2007-11-26 09:35:42.909 330 18220.46 43.09 52602.31 88888.00 2007-11-26 09:35:43.409 330 18220.62 43.13 52602.33 88888.00 2007-11-26 09:35:43.909 330 18220.60 43.14 52602.37 88888.00 2007-11-26 09:35:44.409 330 18220.60 43.04 52602.42 88888.00 2007-11-26 09:35:44.909 330 18220.68 43.04 52602.32 88888.00 2007-11-26 09:35:45.409 330 18220.71 43.04 52602.18 88888.00 2007-11-26 09:35:45.909 330 18220.69 43.01 52602.29 88888.00 2007-11-26 09:35:46.409 330 18220.74 42.99 52602.38 88888.00 2007-11-26 09:35:46.909 330 18220.62 43.01 52602.37 88888.00 2007-11-26 09:35:47.409 330 18220.57 43.09 52602.43 88888.00 2007-11-26 09:35:47.909 330 18220.60 43.25 52602.41 88888.00 2007-11-26 09:35:48.409 330 18220.66 43.31 52602.32 88888.00 2007-11-26 09:35:48.909 330 18220.63 43.32 52602.24 88888.00 2007-11-26 09:35:49.409 330 18220.62 43.27 52602.15 88888.00 2007-11-26 09:35:49.909 330 18220.61 43.21 52602.14 88888.00 2007-11-26 09:35:50.409 330 18220.62 43.12 52602.20 88888.00 2007-11-26 09:35:50.909 330 18220.76 43.13 52602.20 88888.00 2007-11-26 09:35:51.409 330 18220.77 43.09 52602.27 88888.00 2007-11-26 09:35:51.909 330 18220.62 43.06 52602.21 88888.00 2007-11-26 09:35:52.409 330 18220.71 43.07 52602.23 88888.00 2007-11-26 09:35:52.909 330 18220.91 43.07 52602.19 88888.00 2007-11-26 09:35:53.409 330 18220.86 43.06 52602.14 88888.00 2007-11-26 09:35:53.909 330 18220.70 43.11 52602.19 88888.00 2007-11-26 09:35:54.409 330 18220.68 43.16 52602.20 88888.00 2007-11-26 09:35:54.909 330 18220.69 43.15 52602.27 88888.00 2007-11-26 09:35:55.409 330 18220.41 43.20 52602.38 88888.00 2007-11-26 09:35:55.909 330 18220.43 43.25 52602.38 88888.00 2007-11-26 09:35:56.409 330 18220.44 43.26 52602.25 88888.00 2007-11-26 09:35:56.909 330 18220.50 43.26 52602.29 88888.00 2007-11-26 09:35:57.409 330 18220.41 43.31 52602.20 88888.00 2007-11-26 09:35:57.909 330 18220.46 43.26 52602.21 88888.00 2007-11-26 09:35:58.409 330 18220.58 43.24 52602.31 88888.00 2007-11-26 09:35:58.909 330 18220.71 43.22 52602.44 88888.00 2007-11-26 09:35:59.409 330 18220.73 43.29 52602.40 88888.00 2007-11-26 09:35:59.909 330 18220.75 43.19 52602.26 88888.00 2007-11-26 09:36:00.409 330 18220.68 43.16 52602.24 88888.00 2007-11-26 09:36:00.909 330 18220.70 43.22 52602.25 88888.00 2007-11-26 09:36:01.409 330 18220.61 43.22 52602.24 88888.00 2007-11-26 09:36:01.909 330 18220.59 43.20 52602.18 88888.00 2007-11-26 09:36:02.409 330 18220.59 43.16 52602.27 88888.00 2007-11-26 09:36:02.909 330 18220.60 43.20 52602.37 88888.00 2007-11-26 09:36:03.409 330 18220.58 43.24 52602.27 88888.00 2007-11-26 09:36:03.909 330 18220.49 43.18 52602.24 88888.00 2007-11-26 09:36:04.409 330 18220.49 43.16 52602.36 88888.00 2007-11-26 09:36:04.909 330 18220.57 43.22 52602.29 88888.00 2007-11-26 09:36:05.409 330 18220.73 43.22 52602.25 88888.00 2007-11-26 09:36:05.909 330 18220.70 43.19 52602.08 88888.00 2007-11-26 09:36:06.409 330 18220.62 43.19 52602.11 88888.00 2007-11-26 09:36:06.909 330 18220.60 43.16 52602.46 88888.00 2007-11-26 09:36:07.409 330 18220.57 43.16 52602.42 88888.00 2007-11-26 09:36:07.909 330 18220.49 43.12 52602.20 88888.00 2007-11-26 09:36:08.409 330 18220.35 43.11 52602.16 88888.00 2007-11-26 09:36:08.909 330 18220.58 43.13 52602.11 88888.00 2007-11-26 09:36:09.409 330 18220.68 43.12 52602.15 88888.00 2007-11-26 09:36:09.909 330 18220.83 43.09 52602.23 88888.00 2007-11-26 09:36:10.409 330 18220.82 43.09 52602.26 88888.00 2007-11-26 09:36:10.909 330 18220.73 43.09 52602.27 88888.00 2007-11-26 09:36:11.409 330 18220.73 43.00 52602.31 88888.00 2007-11-26 09:36:11.909 330 18220.64 43.00 52602.31 88888.00 2007-11-26 09:36:12.409 330 18220.69 42.92 52602.18 88888.00 2007-11-26 09:36:12.909 330 18220.86 42.93 52602.07 88888.00 2007-11-26 09:36:13.409 330 18220.77 43.02 52602.03 88888.00 2007-11-26 09:36:13.909 330 18220.81 43.10 52602.05 88888.00 2007-11-26 09:36:14.409 330 18220.85 43.15 52602.02 88888.00 2007-11-26 09:36:14.909 330 18220.83 43.14 52601.97 88888.00 2007-11-26 09:36:15.409 330 18220.90 43.11 52601.97 88888.00 2007-11-26 09:36:15.909 330 18220.87 43.09 52601.95 88888.00 2007-11-26 09:36:16.409 330 18220.65 43.14 52601.83 88888.00 2007-11-26 09:36:16.909 330 18220.50 43.13 52601.89 88888.00 2007-11-26 09:36:17.409 330 18220.66 43.09 52601.91 88888.00 2007-11-26 09:36:17.909 330 18220.63 42.96 52601.95 88888.00 2007-11-26 09:36:18.409 330 18220.65 42.90 52602.02 88888.00 2007-11-26 09:36:18.909 330 18220.73 42.93 52602.13 88888.00 2007-11-26 09:36:19.409 330 18220.69 43.02 52602.14 88888.00 2007-11-26 09:36:19.909 330 18220.72 42.97 52602.07 88888.00 2007-11-26 09:36:20.409 330 18220.79 42.93 52602.03 88888.00 2007-11-26 09:36:20.909 330 18220.63 42.95 52601.97 88888.00 2007-11-26 09:36:21.409 330 18220.71 42.96 52601.93 88888.00 2007-11-26 09:36:21.909 330 18220.80 42.90 52601.88 88888.00 2007-11-26 09:36:22.409 330 18220.65 42.87 52601.85 88888.00 2007-11-26 09:36:22.909 330 18220.60 42.86 52601.93 88888.00 2007-11-26 09:36:23.409 330 18220.58 42.91 52601.93 88888.00 2007-11-26 09:36:23.909 330 18220.58 42.97 52601.85 88888.00 2007-11-26 09:36:24.409 330 18220.57 42.93 52601.79 88888.00 2007-11-26 09:36:24.909 330 18220.53 42.89 52601.93 88888.00 2007-11-26 09:36:25.409 330 18220.70 42.81 52602.03 88888.00 2007-11-26 09:36:25.909 330 18220.81 42.81 52602.00 88888.00 2007-11-26 09:36:26.409 330 18220.76 42.86 52601.88 88888.00 2007-11-26 09:36:26.909 330 18220.59 42.82 52602.00 88888.00 2007-11-26 09:36:27.409 330 18220.72 42.85 52602.11 88888.00 2007-11-26 09:36:27.909 330 18220.76 42.87 52602.18 88888.00 2007-11-26 09:36:28.409 330 18220.76 42.78 52602.16 88888.00 2007-11-26 09:36:28.909 330 18220.81 42.82 52602.17 88888.00 2007-11-26 09:36:29.409 330 18220.80 42.88 52602.04 88888.00 2007-11-26 09:36:29.909 330 18220.65 42.86 52602.07 88888.00 2007-11-26 09:36:30.409 330 18220.95 42.79 52602.11 88888.00 2007-11-26 09:36:30.909 330 18220.92 42.73 52602.07 88888.00 2007-11-26 09:36:31.409 330 18220.80 42.73 52602.04 88888.00 2007-11-26 09:36:31.909 330 18220.85 42.74 52602.07 88888.00 2007-11-26 09:36:32.409 330 18220.94 42.67 52602.01 88888.00 2007-11-26 09:36:32.909 330 18220.92 42.68 52601.97 88888.00 2007-11-26 09:36:33.409 330 18220.96 42.68 52601.98 88888.00 2007-11-26 09:36:33.909 330 18220.95 42.73 52602.00 88888.00 2007-11-26 09:36:34.409 330 18220.94 42.67 52601.95 88888.00 2007-11-26 09:36:34.909 330 18220.80 42.62 52602.06 88888.00 2007-11-26 09:36:35.409 330 18220.64 42.63 52602.14 88888.00 2007-11-26 09:36:35.909 330 18220.82 42.68 52602.03 88888.00 2007-11-26 09:36:36.409 330 18220.94 42.71 52602.02 88888.00 2007-11-26 09:36:36.909 330 18220.87 42.79 52601.96 88888.00 2007-11-26 09:36:37.409 330 18220.88 42.78 52601.93 88888.00 2007-11-26 09:36:37.909 330 18220.96 42.74 52601.90 88888.00 2007-11-26 09:36:38.409 330 18221.03 42.68 52601.81 88888.00 2007-11-26 09:36:38.909 330 18221.09 42.70 52601.81 88888.00 2007-11-26 09:36:39.409 330 18221.29 42.73 52601.90 88888.00 2007-11-26 09:36:39.909 330 18221.35 42.66 52602.06 88888.00 2007-11-26 09:36:40.409 330 18221.27 42.61 52602.15 88888.00 2007-11-26 09:36:40.909 330 18221.23 42.62 52602.15 88888.00 2007-11-26 09:36:41.409 330 18221.12 42.60 52602.13 88888.00 2007-11-26 09:36:41.909 330 18220.93 42.63 52602.08 88888.00 2007-11-26 09:36:42.409 330 18220.92 42.74 52602.03 88888.00 2007-11-26 09:36:42.909 330 18220.84 42.72 52602.04 88888.00 2007-11-26 09:36:43.409 330 18221.02 42.61 52602.17 88888.00 2007-11-26 09:36:43.909 330 18220.86 42.57 52602.16 88888.00 2007-11-26 09:36:44.409 330 18220.86 42.49 52602.14 88888.00 2007-11-26 09:36:44.909 330 18220.81 42.54 52602.25 88888.00 2007-11-26 09:36:45.409 330 18220.85 42.56 52602.13 88888.00 2007-11-26 09:36:45.909 330 18220.94 42.56 52601.97 88888.00 2007-11-26 09:36:46.409 330 18220.85 42.54 52602.04 88888.00 2007-11-26 09:36:46.909 330 18220.72 42.57 52602.12 88888.00 2007-11-26 09:36:47.409 330 18220.62 42.59 52602.14 88888.00 2007-11-26 09:36:47.909 330 18220.71 42.56 52602.05 88888.00 2007-11-26 09:36:48.409 330 18220.94 42.53 52602.11 88888.00 2007-11-26 09:36:48.909 330 18220.96 42.52 52602.13 88888.00 2007-11-26 09:36:49.409 330 18220.90 42.55 52602.23 88888.00 2007-11-26 09:36:49.909 330 18220.94 42.56 52602.08 88888.00 2007-11-26 09:36:50.409 330 18220.98 42.54 52602.02 88888.00 2007-11-26 09:36:50.909 330 18220.92 42.52 52602.03 88888.00 2007-11-26 09:36:51.409 330 18220.95 42.56 52602.11 88888.00 2007-11-26 09:36:51.909 330 18220.79 42.49 52602.07 88888.00 2007-11-26 09:36:52.409 330 18220.75 42.45 52602.04 88888.00 2007-11-26 09:36:52.909 330 18220.77 42.51 52602.08 88888.00 2007-11-26 09:36:53.409 330 18220.72 42.51 52602.11 88888.00 2007-11-26 09:36:53.909 330 18220.74 42.56 52602.12 88888.00 2007-11-26 09:36:54.409 330 18220.65 42.60 52602.15 88888.00 2007-11-26 09:36:54.909 330 18220.72 42.54 52602.12 88888.00 2007-11-26 09:36:55.409 330 18220.71 42.39 52602.16 88888.00 2007-11-26 09:36:55.909 330 18220.74 42.31 52602.08 88888.00 2007-11-26 09:36:56.409 330 18220.75 42.43 52602.02 88888.00 2007-11-26 09:36:56.909 330 18220.71 42.43 52602.00 88888.00 2007-11-26 09:36:57.409 330 18220.58 42.35 52602.01 88888.00 2007-11-26 09:36:57.909 330 18220.46 42.41 52602.04 88888.00 2007-11-26 09:36:58.409 330 18220.60 42.49 52602.04 88888.00 2007-11-26 09:36:58.909 330 18220.68 42.49 52602.12 88888.00 2007-11-26 09:36:59.409 330 18220.65 42.44 52602.01 88888.00 2007-11-26 09:36:59.909 330 18220.51 42.44 52602.00 88888.00 2007-11-26 09:37:00.409 330 18220.48 42.42 52602.00 88888.00 2007-11-26 09:37:00.909 330 18220.52 42.49 52601.88 88888.00 2007-11-26 09:37:01.409 330 18220.66 42.51 52601.86 88888.00 2007-11-26 09:37:01.909 330 18220.62 42.52 52601.80 88888.00 2007-11-26 09:37:02.409 330 18220.54 42.56 52601.91 88888.00 2007-11-26 09:37:02.909 330 18220.48 42.58 52602.00 88888.00 2007-11-26 09:37:03.409 330 18220.57 42.52 52602.06 88888.00 2007-11-26 09:37:03.909 330 18220.63 42.51 52601.95 88888.00 2007-11-26 09:37:04.409 330 18220.65 42.40 52601.79 88888.00 2007-11-26 09:37:04.909 330 18220.76 42.43 52601.77 88888.00 2007-11-26 09:37:05.409 330 18220.82 42.49 52601.82 88888.00 2007-11-26 09:37:05.909 330 18220.86 42.46 52601.80 88888.00 2007-11-26 09:37:06.409 330 18220.81 42.43 52601.78 88888.00 2007-11-26 09:37:06.909 330 18220.66 42.43 52601.81 88888.00 2007-11-26 09:37:07.409 330 18220.66 42.43 52601.92 88888.00 2007-11-26 09:37:07.909 330 18220.75 42.54 52601.97 88888.00 2007-11-26 09:37:08.409 330 18220.76 42.56 52601.93 88888.00 2007-11-26 09:37:08.909 330 18220.85 42.59 52601.85 88888.00 2007-11-26 09:37:09.409 330 18220.84 42.60 52602.00 88888.00 2007-11-26 09:37:09.909 330 18220.91 42.52 52601.96 88888.00 2007-11-26 09:37:10.409 330 18220.85 42.46 52601.91 88888.00 2007-11-26 09:37:10.909 330 18220.95 42.56 52601.89 88888.00 2007-11-26 09:37:11.409 330 18220.93 42.56 52601.89 88888.00 2007-11-26 09:37:11.909 330 18220.99 42.57 52601.81 88888.00 2007-11-26 09:37:12.409 330 18221.13 42.61 52601.81 88888.00 2007-11-26 09:37:12.909 330 18220.97 42.61 52601.94 88888.00 2007-11-26 09:37:13.409 330 18220.94 42.56 52601.92 88888.00 2007-11-26 09:37:13.909 330 18220.81 42.60 52601.90 88888.00 2007-11-26 09:37:14.409 330 18220.59 42.72 52601.93 88888.00 2007-11-26 09:37:14.909 330 18220.65 42.67 52602.02 88888.00 2007-11-26 09:37:15.409 330 18220.93 42.62 52602.03 88888.00 2007-11-26 09:37:15.909 330 18221.15 42.64 52602.04 88888.00 2007-11-26 09:37:16.409 330 18221.18 42.60 52602.09 88888.00 2007-11-26 09:37:16.909 330 18221.04 42.63 52602.13 88888.00 2007-11-26 09:37:17.409 330 18221.03 42.76 52602.18 88888.00 2007-11-26 09:37:17.909 330 18221.05 42.79 52602.18 88888.00 2007-11-26 09:37:18.409 330 18221.16 42.81 52602.41 88888.00 2007-11-26 09:37:18.909 330 18221.07 42.82 52602.39 88888.00 2007-11-26 09:37:19.409 330 18220.99 42.82 52602.20 88888.00 2007-11-26 09:37:19.909 330 18220.84 42.85 52602.06 88888.00 2007-11-26 09:37:20.409 330 18221.13 42.86 52602.07 88888.00 2007-11-26 09:37:20.909 330 18221.11 42.85 52602.24 88888.00 2007-11-26 09:37:21.409 330 18221.12 42.82 52602.28 88888.00 2007-11-26 09:37:21.909 330 18221.18 42.87 52602.17 88888.00 2007-11-26 09:37:22.409 330 18221.24 42.95 52602.18 88888.00 2007-11-26 09:37:22.909 330 18221.19 42.91 52602.19 88888.00 2007-11-26 09:37:23.409 330 18221.22 42.89 52602.28 88888.00 2007-11-26 09:37:23.909 330 18221.22 42.98 52602.37 88888.00 2007-11-26 09:37:24.409 330 18221.15 42.96 52602.30 88888.00 2007-11-26 09:37:24.909 330 18221.16 42.92 52602.17 88888.00 2007-11-26 09:37:25.409 330 18220.91 42.89 52602.15 88888.00 2007-11-26 09:37:25.909 330 18220.93 42.93 52602.09 88888.00 2007-11-26 09:37:26.409 330 18221.07 42.91 52602.17 88888.00 2007-11-26 09:37:26.909 330 18221.04 42.87 52602.16 88888.00 2007-11-26 09:37:27.409 330 18221.03 42.90 52602.09 88888.00 2007-11-26 09:37:27.909 330 18221.11 42.91 52602.00 88888.00 2007-11-26 09:37:28.409 330 18221.06 42.96 52602.24 88888.00 2007-11-26 09:37:28.909 330 18220.93 42.96 52602.62 88888.00 2007-11-26 09:37:29.409 330 18221.03 42.93 52602.55 88888.00 2007-11-26 09:37:29.909 330 18221.16 42.91 52602.26 88888.00 2007-11-26 09:37:30.409 330 18221.26 42.98 52602.17 88888.00 2007-11-26 09:37:30.909 330 18221.23 43.07 52602.11 88888.00 2007-11-26 09:37:31.409 330 18221.20 43.08 52602.05 88888.00 2007-11-26 09:37:31.909 330 18221.15 43.08 52602.05 88888.00 2007-11-26 09:37:32.409 330 18221.09 42.97 52602.09 88888.00 2007-11-26 09:37:32.909 330 18221.12 43.03 52602.20 88888.00 2007-11-26 09:37:33.409 330 18221.22 43.07 52602.23 88888.00 2007-11-26 09:37:33.909 330 18221.31 42.98 52602.14 88888.00 2007-11-26 09:37:34.409 330 18221.18 42.94 52602.21 88888.00 2007-11-26 09:37:34.909 330 18221.11 43.00 52602.16 88888.00 2007-11-26 09:37:35.409 330 18221.26 42.98 52602.15 88888.00 2007-11-26 09:37:35.909 330 18221.29 42.98 52602.06 88888.00 2007-11-26 09:37:36.409 330 18221.36 42.96 52602.04 88888.00 2007-11-26 09:37:36.909 330 18221.37 42.91 52602.01 88888.00 2007-11-26 09:37:37.409 330 18221.44 42.91 52602.02 88888.00 2007-11-26 09:37:37.909 330 18221.29 42.94 52602.05 88888.00 2007-11-26 09:37:38.409 330 18221.11 42.95 52601.93 88888.00 2007-11-26 09:37:38.909 330 18221.11 42.99 52601.83 88888.00 2007-11-26 09:37:39.409 330 18221.09 43.01 52601.96 88888.00 2007-11-26 09:37:39.909 330 18220.98 42.96 52602.02 88888.00 2007-11-26 09:37:40.409 330 18221.09 42.95 52601.92 88888.00 2007-11-26 09:37:40.909 330 18221.12 42.93 52601.96 88888.00 2007-11-26 09:37:41.409 330 18221.02 42.89 52601.93 88888.00 2007-11-26 09:37:41.909 330 18221.22 42.90 52601.93 88888.00 2007-11-26 09:37:42.409 330 18221.22 42.87 52602.00 88888.00 2007-11-26 09:37:42.909 330 18221.35 42.87 52602.07 88888.00 2007-11-26 09:37:43.409 330 18221.37 42.98 52602.18 88888.00 2007-11-26 09:37:43.909 330 18221.28 42.99 52602.19 88888.00 2007-11-26 09:37:44.409 330 18221.23 42.90 52602.15 88888.00 2007-11-26 09:37:44.909 330 18221.33 42.82 52602.26 88888.00 2007-11-26 09:37:45.409 330 18221.18 42.79 52602.23 88888.00 2007-11-26 09:37:45.909 330 18221.12 42.82 52602.24 88888.00 2007-11-26 09:37:46.409 330 18221.04 42.85 52602.40 88888.00 2007-11-26 09:37:46.909 330 18220.95 42.89 52602.39 88888.00 2007-11-26 09:37:47.409 330 18220.91 42.93 52602.36 88888.00 2007-11-26 09:37:47.909 330 18220.93 42.94 52602.31 88888.00 2007-11-26 09:37:48.409 330 18220.98 42.92 52602.31 88888.00 2007-11-26 09:37:48.909 330 18221.14 42.92 52602.37 88888.00 2007-11-26 09:37:49.409 330 18221.46 42.87 52602.37 88888.00 2007-11-26 09:37:49.909 330 18221.50 42.76 52602.31 88888.00 2007-11-26 09:37:50.409 330 18221.59 42.84 52602.27 88888.00 2007-11-26 09:37:50.909 330 18221.52 42.93 52602.26 88888.00 2007-11-26 09:37:51.409 330 18221.48 42.93 52602.26 88888.00 2007-11-26 09:37:51.909 330 18221.36 42.96 52602.28 88888.00 2007-11-26 09:37:52.409 330 18221.19 42.92 52602.27 88888.00 2007-11-26 09:37:52.909 330 18221.13 42.92 52602.26 88888.00 2007-11-26 09:37:53.409 330 18221.26 42.97 52602.26 88888.00 2007-11-26 09:37:53.909 330 18221.16 42.94 52602.37 88888.00 2007-11-26 09:37:54.409 330 18221.31 42.89 52602.33 88888.00 2007-11-26 09:37:54.909 330 18221.14 42.78 52602.37 88888.00 2007-11-26 09:37:55.409 330 18221.11 42.67 52602.32 88888.00 2007-11-26 09:37:55.909 330 18221.27 42.64 52602.38 88888.00 2007-11-26 09:37:56.409 330 18221.40 42.65 52602.44 88888.00 2007-11-26 09:37:56.909 330 18221.38 42.64 52602.28 88888.00 2007-11-26 09:37:57.409 330 18221.29 42.67 52602.28 88888.00 2007-11-26 09:37:57.909 330 18221.34 42.68 52602.35 88888.00 2007-11-26 09:37:58.409 330 18221.41 42.61 52602.25 88888.00 2007-11-26 09:37:58.909 330 18221.42 42.62 52602.24 88888.00 2007-11-26 09:37:59.409 330 18221.40 42.71 52602.27 88888.00 2007-11-26 09:37:59.909 330 18221.47 42.64 52602.16 88888.00 2007-11-26 09:38:00.409 330 18221.53 42.60 52602.07 88888.00 2007-11-26 09:38:00.909 330 18221.60 42.61 52602.07 88888.00 2007-11-26 09:38:01.409 330 18221.46 42.61 52602.11 88888.00 2007-11-26 09:38:01.909 330 18221.17 42.60 52602.16 88888.00 2007-11-26 09:38:02.409 330 18221.15 42.64 52602.16 88888.00 2007-11-26 09:38:02.909 330 18221.30 42.62 52602.21 88888.00 2007-11-26 09:38:03.409 330 18221.38 42.62 52602.33 88888.00 2007-11-26 09:38:03.909 330 18221.31 42.60 52602.27 88888.00 2007-11-26 09:38:04.409 330 18221.34 42.55 52602.35 88888.00 2007-11-26 09:38:04.909 330 18221.48 42.53 52602.40 88888.00 2007-11-26 09:38:05.409 330 18221.51 42.54 52602.33 88888.00 2007-11-26 09:38:05.909 330 18221.40 42.56 52602.37 88888.00 2007-11-26 09:38:06.409 330 18221.41 42.62 52602.37 88888.00 2007-11-26 09:38:06.909 330 18221.35 42.62 52602.37 88888.00 2007-11-26 09:38:07.409 330 18221.33 42.65 52602.36 88888.00 2007-11-26 09:38:07.909 330 18221.38 42.60 52602.28 88888.00 2007-11-26 09:38:08.409 330 18221.46 42.60 52602.39 88888.00 2007-11-26 09:38:08.909 330 18221.37 42.58 52602.29 88888.00 2007-11-26 09:38:09.409 330 18221.38 42.58 52602.18 88888.00 2007-11-26 09:38:09.909 330 18221.38 42.49 52602.17 88888.00 2007-11-26 09:38:10.409 330 18221.41 42.52 52602.12 88888.00 2007-11-26 09:38:10.909 330 18221.52 42.52 52602.17 88888.00 2007-11-26 09:38:11.409 330 18221.52 42.57 52602.09 88888.00 2007-11-26 09:38:11.909 330 18221.51 42.55 52602.08 88888.00 2007-11-26 09:38:12.409 330 18221.46 42.48 52602.16 88888.00 2007-11-26 09:38:12.909 330 18221.33 42.47 52602.13 88888.00 2007-11-26 09:38:13.409 330 18221.36 42.57 52602.18 88888.00 2007-11-26 09:38:13.909 330 18221.29 42.54 52602.13 88888.00 2007-11-26 09:38:14.409 330 18221.33 42.41 52602.21 88888.00 2007-11-26 09:38:14.909 330 18221.20 42.44 52602.26 88888.00 2007-11-26 09:38:15.409 330 18221.08 42.45 52602.11 88888.00 2007-11-26 09:38:15.909 330 18221.24 42.42 52602.04 88888.00 2007-11-26 09:38:16.409 330 18221.38 42.46 52601.98 88888.00 2007-11-26 09:38:16.909 330 18221.41 42.53 52602.02 88888.00 2007-11-26 09:38:17.409 330 18221.34 42.48 52602.20 88888.00 2007-11-26 09:38:17.909 330 18221.35 42.44 52602.12 88888.00 2007-11-26 09:38:18.409 330 18221.34 42.44 52602.18 88888.00 2007-11-26 09:38:18.909 330 18221.31 42.42 52602.13 88888.00 2007-11-26 09:38:19.409 330 18221.52 42.41 52602.01 88888.00 2007-11-26 09:38:19.909 330 18221.60 42.45 52602.08 88888.00 2007-11-26 09:38:20.409 330 18221.48 42.48 52602.13 88888.00 2007-11-26 09:38:20.909 330 18221.48 42.54 52602.20 88888.00 2007-11-26 09:38:21.409 330 18221.45 42.57 52602.15 88888.00 2007-11-26 09:38:21.909 330 18221.46 42.58 52602.21 88888.00 2007-11-26 09:38:22.409 330 18221.45 42.53 52602.25 88888.00 2007-11-26 09:38:22.909 330 18221.37 42.40 52602.27 88888.00 2007-11-26 09:38:23.409 330 18221.46 42.40 52602.35 88888.00 2007-11-26 09:38:23.909 330 18221.56 42.38 52602.46 88888.00 2007-11-26 09:38:24.409 330 18221.61 42.39 52602.42 88888.00 2007-11-26 09:38:24.909 330 18221.56 42.44 52602.41 88888.00 2007-11-26 09:38:25.409 330 18221.63 42.38 52602.26 88888.00 2007-11-26 09:38:25.909 330 18221.77 42.31 52602.27 88888.00 2007-11-26 09:38:26.409 330 18221.80 42.36 52602.29 88888.00 2007-11-26 09:38:26.909 330 18221.83 42.36 52602.39 88888.00 2007-11-26 09:38:27.409 330 18221.74 42.34 52602.39 88888.00 2007-11-26 09:38:27.909 330 18221.64 42.36 52602.29 88888.00 2007-11-26 09:38:28.409 330 18221.44 42.38 52602.26 88888.00 2007-11-26 09:38:28.909 330 18221.36 42.37 52602.40 88888.00 2007-11-26 09:38:29.409 330 18221.29 42.36 52602.36 88888.00 2007-11-26 09:38:29.909 330 18221.35 42.29 52602.20 88888.00 2007-11-26 09:38:30.409 330 18221.38 42.16 52602.17 88888.00 2007-11-26 09:38:30.909 330 18221.37 42.15 52602.21 88888.00 2007-11-26 09:38:31.409 330 18221.29 42.29 52602.24 88888.00 2007-11-26 09:38:31.909 330 18221.14 42.33 52602.07 88888.00 2007-11-26 09:38:32.409 330 18221.19 42.33 52602.12 88888.00 2007-11-26 09:38:32.909 330 18221.29 42.32 52602.09 88888.00 2007-11-26 09:38:33.409 330 18221.20 42.29 52602.13 88888.00 2007-11-26 09:38:33.909 330 18221.17 42.31 52602.18 88888.00 2007-11-26 09:38:34.409 330 18221.14 42.35 52602.30 88888.00 2007-11-26 09:38:34.909 330 18221.30 42.37 52602.30 88888.00 2007-11-26 09:38:35.409 330 18221.31 42.32 52602.05 88888.00 2007-11-26 09:38:35.909 330 18221.28 42.36 52602.05 88888.00 2007-11-26 09:38:36.409 330 18221.27 42.51 52602.02 88888.00 2007-11-26 09:38:36.909 330 18221.29 42.43 52602.03 88888.00 2007-11-26 09:38:37.409 330 18221.37 42.29 52602.14 88888.00 2007-11-26 09:38:37.909 330 18221.38 42.29 52602.23 88888.00 2007-11-26 09:38:38.409 330 18221.44 42.30 52602.29 88888.00 2007-11-26 09:38:38.909 330 18221.50 42.26 52602.37 88888.00 2007-11-26 09:38:39.409 330 18221.35 42.28 52602.31 88888.00 2007-11-26 09:38:39.909 330 18221.26 42.29 52602.27 88888.00 2007-11-26 09:38:40.409 330 18221.26 42.28 52602.46 88888.00 2007-11-26 09:38:40.909 330 18221.45 42.26 52602.32 88888.00 2007-11-26 09:38:41.409 330 18221.46 42.27 52602.20 88888.00 2007-11-26 09:38:41.909 330 18221.39 42.27 52602.28 88888.00 2007-11-26 09:38:42.409 330 18221.31 42.31 52602.25 88888.00 2007-11-26 09:38:42.909 330 18221.37 42.30 52602.18 88888.00 2007-11-26 09:38:43.409 330 18221.40 42.23 52602.13 88888.00 2007-11-26 09:38:43.909 330 18221.28 42.20 52602.16 88888.00 2007-11-26 09:38:44.409 330 18221.33 42.13 52602.20 88888.00 2007-11-26 09:38:44.909 330 18221.26 42.10 52602.16 88888.00 2007-11-26 09:38:45.409 330 18221.26 42.24 52602.15 88888.00 2007-11-26 09:38:45.909 330 18221.25 42.34 52602.19 88888.00 2007-11-26 09:38:46.409 330 18221.22 42.27 52602.17 88888.00 2007-11-26 09:38:46.909 330 18221.28 42.21 52602.06 88888.00 2007-11-26 09:38:47.409 330 18221.27 42.26 52602.15 88888.00 2007-11-26 09:38:47.909 330 18221.29 42.23 52602.15 88888.00 2007-11-26 09:38:48.409 330 18221.27 42.21 52602.09 88888.00 2007-11-26 09:38:48.909 330 18221.18 42.21 52602.12 88888.00 2007-11-26 09:38:49.409 330 18221.26 42.19 52602.17 88888.00 2007-11-26 09:38:49.909 330 18221.22 42.22 52602.09 88888.00 2007-11-26 09:38:50.409 330 18221.24 42.22 52602.03 88888.00 2007-11-26 09:38:50.909 330 18221.29 42.27 52602.12 88888.00 2007-11-26 09:38:51.409 330 18221.13 42.30 52602.23 88888.00 2007-11-26 09:38:51.909 330 18221.12 42.30 52602.12 88888.00 2007-11-26 09:38:52.409 330 18221.26 42.25 52602.08 88888.00 2007-11-26 09:38:52.909 330 18221.13 42.25 52602.18 88888.00 2007-11-26 09:38:53.409 330 18221.09 42.28 52602.23 88888.00 2007-11-26 09:38:53.909 330 18221.15 42.32 52602.25 88888.00 2007-11-26 09:38:54.409 330 18221.28 42.27 52602.20 88888.00 2007-11-26 09:38:54.909 330 18221.22 42.27 52602.41 88888.00 2007-11-26 09:38:55.409 330 18221.08 42.25 52602.33 88888.00 2007-11-26 09:38:55.909 330 18221.08 42.33 52602.31 88888.00 2007-11-26 09:38:56.409 330 18221.13 42.30 52602.26 88888.00 2007-11-26 09:38:56.909 330 18221.02 42.33 52602.26 88888.00 2007-11-26 09:38:57.409 330 18220.94 42.35 52602.26 88888.00 2007-11-26 09:38:57.909 330 18220.96 42.38 52602.26 88888.00 2007-11-26 09:38:58.409 330 18221.02 42.37 52602.29 88888.00 2007-11-26 09:38:58.909 330 18221.04 42.37 52602.23 88888.00 2007-11-26 09:38:59.409 330 18221.06 42.38 52602.18 88888.00 2007-11-26 09:38:59.909 330 18221.11 42.35 52602.09 88888.00 2007-11-26 09:39:00.409 330 18221.07 42.35 52602.23 88888.00 2007-11-26 09:39:00.909 330 18221.14 42.41 52602.25 88888.00 2007-11-26 09:39:01.409 330 18221.13 42.45 52602.12 88888.00 2007-11-26 09:39:01.909 330 18221.03 42.39 52602.04 88888.00 2007-11-26 09:39:02.409 330 18221.16 42.33 52602.11 88888.00 2007-11-26 09:39:02.909 330 18221.20 42.40 52602.16 88888.00 2007-11-26 09:39:03.409 330 18221.13 42.42 52602.07 88888.00 2007-11-26 09:39:03.909 330 18221.13 42.40 52601.95 88888.00 2007-11-26 09:39:04.409 330 18221.22 42.34 52601.98 88888.00 2007-11-26 09:39:04.909 330 18221.18 42.40 52601.94 88888.00 2007-11-26 09:39:05.406 330 18221.23 42.38 52601.95 88888.00 2007-11-26 09:39:05.906 330 18221.20 42.31 52602.01 88888.00 2007-11-26 09:39:06.406 330 18221.22 42.24 52602.00 88888.00 2007-11-26 09:39:06.906 330 18221.12 42.13 52601.97 88888.00 2007-11-26 09:39:07.406 330 18221.16 42.18 52601.92 88888.00 2007-11-26 09:39:07.906 330 18221.15 42.14 52601.90 88888.00 2007-11-26 09:39:08.406 330 18221.18 42.15 52601.86 88888.00 2007-11-26 09:39:08.906 330 18221.27 42.20 52601.91 88888.00 2007-11-26 09:39:09.406 330 18221.34 42.09 52601.85 88888.00 2007-11-26 09:39:09.906 330 18221.22 42.08 52601.88 88888.00 2007-11-26 09:39:10.406 330 18221.18 42.16 52601.89 88888.00 2007-11-26 09:39:10.906 330 18221.14 42.25 52601.88 88888.00 2007-11-26 09:39:11.406 330 18221.05 42.25 52601.91 88888.00 2007-11-26 09:39:11.906 330 18221.11 42.12 52602.03 88888.00 2007-11-26 09:39:12.406 330 18221.13 42.07 52601.89 88888.00 2007-11-26 09:39:12.906 330 18221.09 42.00 52602.01 88888.00 2007-11-26 09:39:13.406 330 18221.07 42.06 52602.04 88888.00 2007-11-26 09:39:13.906 330 18221.19 42.23 52602.07 88888.00 2007-11-26 09:39:14.406 330 18221.23 42.32 52602.02 88888.00 2007-11-26 09:39:14.906 330 18221.12 42.26 52601.94 88888.00 2007-11-26 09:39:15.406 330 18221.23 42.25 52601.94 88888.00 2007-11-26 09:39:15.906 330 18221.27 42.33 52602.04 88888.00 2007-11-26 09:39:16.406 330 18221.22 42.35 52602.07 88888.00 2007-11-26 09:39:16.906 330 18221.11 42.34 52602.07 88888.00 2007-11-26 09:39:17.406 330 18221.19 42.42 52602.09 88888.00 2007-11-26 09:39:17.906 330 18221.26 42.37 52602.03 88888.00 2007-11-26 09:39:18.406 330 18221.18 42.34 52602.02 88888.00 2007-11-26 09:39:18.906 330 18221.19 42.28 52602.02 88888.00 2007-11-26 09:39:19.406 330 18221.09 42.26 52602.03 88888.00 2007-11-26 09:39:19.906 330 18220.88 42.30 52601.93 88888.00 2007-11-26 09:39:20.406 330 18221.18 42.31 52601.90 88888.00 2007-11-26 09:39:20.906 330 18221.17 42.33 52601.76 88888.00 2007-11-26 09:39:21.406 330 18221.19 42.28 52601.91 88888.00 2007-11-26 09:39:21.906 330 18221.14 42.38 52601.88 88888.00 2007-11-26 09:39:22.406 330 18221.20 42.43 52601.74 88888.00 2007-11-26 09:39:22.906 330 18221.13 42.42 52601.76 88888.00 2007-11-26 09:39:23.406 330 18221.23 42.38 52601.85 88888.00 2007-11-26 09:39:23.906 330 18221.33 42.39 52601.97 88888.00 2007-11-26 09:39:24.406 330 18221.28 42.34 52602.08 88888.00 2007-11-26 09:39:24.906 330 18221.29 42.35 52602.00 88888.00 2007-11-26 09:39:25.406 330 18221.26 42.27 52601.93 88888.00 2007-11-26 09:39:25.906 330 18221.23 42.29 52601.83 88888.00 2007-11-26 09:39:26.406 330 18221.26 42.28 52601.85 88888.00 2007-11-26 09:39:26.906 330 18221.44 42.27 52601.92 88888.00 2007-11-26 09:39:27.406 330 18221.50 42.26 52601.90 88888.00 2007-11-26 09:39:27.906 330 18221.49 42.24 52601.78 88888.00 2007-11-26 09:39:28.406 330 18221.46 42.35 52601.66 88888.00 2007-11-26 09:39:28.906 330 18221.55 42.38 52601.58 88888.00 2007-11-26 09:39:29.406 330 18221.58 42.33 52601.72 88888.00 2007-11-26 09:39:29.906 330 18221.61 42.29 52601.76 88888.00 2007-11-26 09:39:30.406 330 18221.70 42.28 52601.77 88888.00 2007-11-26 09:39:30.906 330 18221.48 42.26 52601.74 88888.00 2007-11-26 09:39:31.406 330 18221.52 42.25 52601.70 88888.00 2007-11-26 09:39:31.906 330 18221.52 42.27 52601.60 88888.00 2007-11-26 09:39:32.406 330 18221.42 42.25 52601.58 88888.00 2007-11-26 09:39:32.906 330 18221.48 42.14 52601.66 88888.00 2007-11-26 09:39:33.406 330 18221.58 42.16 52601.76 88888.00 2007-11-26 09:39:33.906 330 18221.55 42.24 52601.92 88888.00 2007-11-26 09:39:34.406 330 18221.45 42.19 52601.93 88888.00 2007-11-26 09:39:34.906 330 18221.47 42.18 52601.84 88888.00 2007-11-26 09:39:35.406 330 18221.57 42.22 52601.81 88888.00 2007-11-26 09:39:35.906 330 18221.66 42.19 52601.83 88888.00 2007-11-26 09:39:36.406 330 18221.71 42.20 52601.84 88888.00 2007-11-26 09:39:36.906 330 18221.53 42.21 52601.74 88888.00 2007-11-26 09:39:37.406 330 18221.20 42.14 52601.67 88888.00 2007-11-26 09:39:37.906 330 18221.18 42.14 52601.77 88888.00 2007-11-26 09:39:38.406 330 18221.29 42.25 52601.73 88888.00 2007-11-26 09:39:38.906 330 18221.28 42.25 52601.84 88888.00 2007-11-26 09:39:39.406 330 18221.33 42.25 52601.97 88888.00 2007-11-26 09:39:39.906 330 18221.50 42.27 52601.86 88888.00 2007-11-26 09:39:40.406 330 18221.51 42.22 52601.79 88888.00 2007-11-26 09:39:40.906 330 18221.50 42.19 52601.97 88888.00 2007-11-26 09:39:41.406 330 18221.47 42.19 52602.00 88888.00 2007-11-26 09:39:41.906 330 18221.44 42.22 52601.97 88888.00 2007-11-26 09:39:42.406 330 18221.30 42.20 52601.88 88888.00 2007-11-26 09:39:42.906 330 18221.27 42.19 52601.92 88888.00 2007-11-26 09:39:43.406 330 18221.19 42.18 52601.83 88888.00 2007-11-26 09:39:43.906 330 18221.16 42.18 52601.89 88888.00 2007-11-26 09:39:44.406 330 18221.25 42.23 52601.79 88888.00 2007-11-26 09:39:44.906 330 18221.22 42.33 52601.76 88888.00 2007-11-26 09:39:45.406 330 18221.27 42.32 52601.84 88888.00 2007-11-26 09:39:45.906 330 18221.38 42.34 52601.92 88888.00 2007-11-26 09:39:46.406 330 18221.34 42.37 52602.03 88888.00 2007-11-26 09:39:46.906 330 18221.25 42.32 52602.07 88888.00 2007-11-26 09:39:47.406 330 18221.28 42.28 52602.03 88888.00 2007-11-26 09:39:47.906 330 18221.28 42.21 52602.05 88888.00 2007-11-26 09:39:48.406 330 18221.31 42.27 52602.05 88888.00 2007-11-26 09:39:48.906 330 18221.27 42.33 52601.92 88888.00 2007-11-26 09:39:49.406 330 18221.20 42.22 52601.95 88888.00 2007-11-26 09:39:49.906 330 18221.22 42.19 52601.93 88888.00 2007-11-26 09:39:50.406 330 18221.23 42.20 52601.94 88888.00 2007-11-26 09:39:50.906 330 18221.19 42.28 52601.93 88888.00 2007-11-26 09:39:51.406 330 18221.20 42.27 52601.90 88888.00 2007-11-26 09:39:51.906 330 18221.26 42.34 52601.93 88888.00 2007-11-26 09:39:52.406 330 18221.23 42.35 52601.88 88888.00 2007-11-26 09:39:52.906 330 18221.17 42.28 52601.95 88888.00 2007-11-26 09:39:53.406 330 18221.18 42.37 52602.04 88888.00 2007-11-26 09:39:53.906 330 18221.24 42.36 52602.04 88888.00 2007-11-26 09:39:54.406 330 18221.25 42.34 52602.00 88888.00 2007-11-26 09:39:54.906 330 18221.26 42.31 52601.83 88888.00 2007-11-26 09:39:55.406 330 18221.25 42.28 52601.72 88888.00 2007-11-26 09:39:55.906 330 18221.23 42.25 52601.77 88888.00 2007-11-26 09:39:56.406 330 18221.17 42.22 52601.80 88888.00 2007-11-26 09:39:56.906 330 18221.20 42.23 52601.83 88888.00 2007-11-26 09:39:57.406 330 18221.28 42.31 52601.80 88888.00 2007-11-26 09:39:57.906 330 18221.27 42.39 52601.86 88888.00 2007-11-26 09:39:58.406 330 18221.22 42.43 52601.82 88888.00 2007-11-26 09:39:58.906 330 18221.22 42.39 52601.85 88888.00 2007-11-26 09:39:59.406 330 18221.19 42.40 52601.85 88888.00 2007-11-26 09:39:59.906 330 18221.22 42.35 52601.92 88888.00 2007-11-26 09:40:00.406 330 18221.23 42.36 52601.94 88888.00 2007-11-26 09:40:00.906 330 18221.26 42.27 52601.85 88888.00 2007-11-26 09:40:01.406 330 18221.14 42.27 52601.93 88888.00 2007-11-26 09:40:01.906 330 18221.11 42.27 52601.85 88888.00 2007-11-26 09:40:02.406 330 18221.11 42.22 52601.79 88888.00 2007-11-26 09:40:02.906 330 18221.03 42.20 52601.86 88888.00 2007-11-26 09:40:03.406 330 18221.15 42.33 52601.84 88888.00 2007-11-26 09:40:03.906 330 18221.18 42.39 52601.82 88888.00 2007-11-26 09:40:04.406 330 18221.09 42.39 52601.93 88888.00 2007-11-26 09:40:04.906 330 18221.22 42.41 52602.03 88888.00 2007-11-26 09:40:05.406 330 18221.29 42.39 52601.98 88888.00 2007-11-26 09:40:05.906 330 18221.30 42.37 52602.00 88888.00 2007-11-26 09:40:06.406 330 18221.30 42.46 52601.97 88888.00 2007-11-26 09:40:06.906 330 18221.19 42.47 52602.03 88888.00 2007-11-26 09:40:07.406 330 18221.14 42.39 52601.89 88888.00 2007-11-26 09:40:07.906 330 18221.23 42.40 52601.82 88888.00 2007-11-26 09:40:08.406 330 18221.18 42.32 52601.85 88888.00 2007-11-26 09:40:08.906 330 18221.15 42.36 52601.92 88888.00 2007-11-26 09:40:09.406 330 18221.23 42.35 52601.98 88888.00 2007-11-26 09:40:09.906 330 18221.28 42.30 52601.92 88888.00 2007-11-26 09:40:10.406 330 18221.35 42.28 52601.82 88888.00 2007-11-26 09:40:10.906 330 18221.24 42.21 52601.85 88888.00 2007-11-26 09:40:11.406 330 18221.08 42.32 52601.97 88888.00 2007-11-26 09:40:11.906 330 18221.29 42.34 52602.02 88888.00 2007-11-26 09:40:12.406 330 18221.29 42.35 52601.84 88888.00 2007-11-26 09:40:12.906 330 18221.15 42.39 52601.83 88888.00 2007-11-26 09:40:13.406 330 18221.18 42.39 52601.84 88888.00 2007-11-26 09:40:13.906 330 18221.11 42.37 52601.82 88888.00 2007-11-26 09:40:14.406 330 18221.19 42.32 52601.77 88888.00 2007-11-26 09:40:14.906 330 18221.19 42.31 52601.90 88888.00 2007-11-26 09:40:15.406 330 18221.13 42.40 52602.02 88888.00 2007-11-26 09:40:15.906 330 18220.98 42.41 52601.98 88888.00 2007-11-26 09:40:16.406 330 18221.08 42.37 52601.96 88888.00 2007-11-26 09:40:16.906 330 18221.08 42.35 52602.00 88888.00 2007-11-26 09:40:17.406 330 18221.05 42.28 52601.93 88888.00 2007-11-26 09:40:17.906 330 18220.98 42.35 52601.89 88888.00 2007-11-26 09:40:18.406 330 18221.09 42.42 52601.93 88888.00 2007-11-26 09:40:18.906 330 18221.09 42.39 52601.92 88888.00 2007-11-26 09:40:19.406 330 18221.06 42.39 52601.80 88888.00 2007-11-26 09:40:19.906 330 18221.07 42.43 52601.83 88888.00 2007-11-26 09:40:20.406 330 18221.04 42.37 52601.77 88888.00 2007-11-26 09:40:20.906 330 18221.09 42.42 52601.76 88888.00 2007-11-26 09:40:21.406 330 18221.14 42.48 52601.74 88888.00 2007-11-26 09:40:21.906 330 18221.07 42.58 52601.77 88888.00 2007-11-26 09:40:22.406 330 18221.18 42.58 52601.81 88888.00 2007-11-26 09:40:22.906 330 18221.06 42.52 52601.76 88888.00 2007-11-26 09:40:23.406 330 18221.02 42.45 52601.68 88888.00 2007-11-26 09:40:23.906 330 18221.07 42.41 52601.73 88888.00 2007-11-26 09:40:24.406 330 18221.11 42.45 52601.74 88888.00 2007-11-26 09:40:24.906 330 18221.12 42.48 52601.66 88888.00 2007-11-26 09:40:25.406 330 18221.05 42.43 52601.56 88888.00 2007-11-26 09:40:25.906 330 18220.95 42.43 52601.70 88888.00 2007-11-26 09:40:26.406 330 18221.02 42.40 52601.88 88888.00 2007-11-26 09:40:26.906 330 18221.17 42.41 52601.88 88888.00 2007-11-26 09:40:27.406 330 18221.14 42.51 52601.70 88888.00 2007-11-26 09:40:27.906 330 18221.04 42.51 52601.66 88888.00 2007-11-26 09:40:28.406 330 18220.91 42.58 52601.76 88888.00 2007-11-26 09:40:28.906 330 18220.99 42.61 52601.79 88888.00 2007-11-26 09:40:29.406 330 18221.17 42.64 52601.72 88888.00 2007-11-26 09:40:29.906 330 18221.07 42.61 52601.77 88888.00 2007-11-26 09:40:30.406 330 18221.11 42.52 52601.76 88888.00 2007-11-26 09:40:30.906 330 18221.02 42.57 52601.71 88888.00 2007-11-26 09:40:31.406 330 18220.92 42.55 52601.72 88888.00 2007-11-26 09:40:31.906 330 18220.95 42.51 52601.67 88888.00 2007-11-26 09:40:32.406 330 18220.66 42.56 52601.67 88888.00 2007-11-26 09:40:32.906 330 18220.81 42.57 52601.61 88888.00 2007-11-26 09:40:33.406 330 18220.81 42.56 52601.74 88888.00 2007-11-26 09:40:33.906 330 18220.90 42.67 52601.94 88888.00 2007-11-26 09:40:34.406 330 18220.97 42.72 52601.94 88888.00 2007-11-26 09:40:34.906 330 18221.08 42.65 52601.83 88888.00 2007-11-26 09:40:35.406 330 18221.11 42.63 52601.76 88888.00 2007-11-26 09:40:35.906 330 18221.08 42.73 52601.81 88888.00 2007-11-26 09:40:36.406 330 18221.11 42.76 52601.81 88888.00 2007-11-26 09:40:36.906 330 18221.12 42.87 52601.81 88888.00 2007-11-26 09:40:37.406 330 18221.08 42.89 52601.79 88888.00 2007-11-26 09:40:37.906 330 18221.04 42.82 52601.66 88888.00 2007-11-26 09:40:38.406 330 18221.07 42.76 52601.61 88888.00 2007-11-26 09:40:38.906 330 18221.13 42.71 52601.69 88888.00 2007-11-26 09:40:39.406 330 18221.18 42.69 52601.53 88888.00 2007-11-26 09:40:39.906 330 18221.13 42.67 52601.53 88888.00 2007-11-26 09:40:40.406 330 18221.22 42.69 52601.56 88888.00 2007-11-26 09:40:40.906 330 18221.22 42.70 52601.60 88888.00 2007-11-26 09:40:41.406 330 18221.12 42.74 52601.71 88888.00 2007-11-26 09:40:41.906 330 18221.06 42.68 52601.68 88888.00 2007-11-26 09:40:42.406 330 18220.99 42.70 52601.69 88888.00 2007-11-26 09:40:42.906 330 18220.94 42.79 52601.63 88888.00 2007-11-26 09:40:43.406 330 18220.95 42.80 52601.65 88888.00 2007-11-26 09:40:43.906 330 18221.02 42.74 52601.68 88888.00 2007-11-26 09:40:44.406 330 18220.98 42.73 52601.79 88888.00 2007-11-26 09:40:44.906 330 18221.05 42.76 52601.77 88888.00 2007-11-26 09:40:45.406 330 18221.02 42.73 52601.65 88888.00 2007-11-26 09:40:45.906 330 18221.11 42.69 52601.62 88888.00 2007-11-26 09:40:46.406 330 18221.06 42.72 52601.70 88888.00 2007-11-26 09:40:46.906 330 18221.07 42.77 52601.67 88888.00 2007-11-26 09:40:47.406 330 18221.14 42.78 52601.79 88888.00 2007-11-26 09:40:47.906 330 18221.06 42.76 52601.83 88888.00 2007-11-26 09:40:48.406 330 18221.11 42.72 52601.86 88888.00 2007-11-26 09:40:48.906 330 18221.19 42.72 52601.90 88888.00 2007-11-26 09:40:49.406 330 18221.07 42.81 52601.84 88888.00 2007-11-26 09:40:49.906 330 18220.93 42.85 52601.85 88888.00 2007-11-26 09:40:50.406 330 18221.01 42.87 52601.89 88888.00 2007-11-26 09:40:50.906 330 18220.99 42.86 52601.89 88888.00 2007-11-26 09:40:51.406 330 18220.76 42.84 52601.80 88888.00 2007-11-26 09:40:51.906 330 18220.86 42.84 52601.65 88888.00 2007-11-26 09:40:52.406 330 18220.90 42.82 52601.59 88888.00 2007-11-26 09:40:52.906 330 18220.90 42.78 52601.62 88888.00 2007-11-26 09:40:53.406 330 18221.03 42.81 52601.72 88888.00 2007-11-26 09:40:53.906 330 18221.14 42.85 52601.68 88888.00 2007-11-26 09:40:54.406 330 18221.03 42.92 52601.63 88888.00 2007-11-26 09:40:54.906 330 18221.01 42.97 52601.72 88888.00 2007-11-26 09:40:55.406 330 18220.95 43.02 52601.71 88888.00 2007-11-26 09:40:55.906 330 18220.81 42.92 52601.76 88888.00 2007-11-26 09:40:56.406 330 18220.83 42.93 52601.80 88888.00 2007-11-26 09:40:56.906 330 18220.86 42.94 52601.77 88888.00 2007-11-26 09:40:57.406 330 18220.93 42.95 52601.62 88888.00 2007-11-26 09:40:57.906 330 18220.97 42.97 52601.71 88888.00 2007-11-26 09:40:58.406 330 18221.01 42.93 52601.80 88888.00 2007-11-26 09:40:58.906 330 18220.93 42.85 52601.81 88888.00 2007-11-26 09:40:59.406 330 18220.88 42.85 52601.84 88888.00 2007-11-26 09:40:59.906 330 18220.88 42.84 52601.72 88888.00 2007-11-26 09:41:00.406 330 18220.82 42.88 52601.78 88888.00 2007-11-26 09:41:00.906 330 18220.80 42.87 52601.80 88888.00 2007-11-26 09:41:01.406 330 18220.95 42.80 52601.69 88888.00 2007-11-26 09:41:01.906 330 18220.98 42.76 52601.63 88888.00 2007-11-26 09:41:02.406 330 18220.94 42.89 52601.58 88888.00 2007-11-26 09:41:02.906 330 18221.01 42.87 52601.46 88888.00 2007-11-26 09:41:03.406 330 18220.91 42.84 52601.51 88888.00 2007-11-26 09:41:03.906 330 18220.82 42.89 52601.53 88888.00 2007-11-26 09:41:04.406 330 18220.92 42.91 52601.43 88888.00 2007-11-26 09:41:04.906 330 18220.93 42.95 52601.46 88888.00 2007-11-26 09:41:05.406 330 18220.93 42.97 52601.54 88888.00 2007-11-26 09:41:05.906 330 18220.84 42.87 52601.53 88888.00 2007-11-26 09:41:06.406 330 18220.72 42.79 52601.56 88888.00 2007-11-26 09:41:06.906 330 18220.99 42.81 52601.59 88888.00 2007-11-26 09:41:07.406 330 18221.01 42.85 52601.53 88888.00 2007-11-26 09:41:07.906 330 18220.91 42.85 52601.34 88888.00 2007-11-26 09:41:08.406 330 18220.94 42.81 52601.44 88888.00 2007-11-26 09:41:08.906 330 18220.87 42.75 52601.56 88888.00 2007-11-26 09:41:09.406 330 18220.97 42.75 52601.66 88888.00 2007-11-26 09:41:09.906 330 18221.15 42.76 52601.58 88888.00 2007-11-26 09:41:10.406 330 18221.15 42.78 52601.55 88888.00 2007-11-26 09:41:10.906 330 18221.11 42.77 52601.50 88888.00 2007-11-26 09:41:11.406 330 18220.95 42.78 52601.62 88888.00 2007-11-26 09:41:11.906 330 18220.88 42.76 52601.71 88888.00 2007-11-26 09:41:12.406 330 18220.95 42.80 52601.66 88888.00 2007-11-26 09:41:12.906 330 18221.01 42.84 52601.55 88888.00 2007-11-26 09:41:13.406 330 18221.01 42.84 52601.51 88888.00 2007-11-26 09:41:13.906 330 18221.12 42.81 52601.55 88888.00 2007-11-26 09:41:14.406 330 18221.22 42.82 52601.58 88888.00 2007-11-26 09:41:14.906 330 18221.29 42.89 52601.54 88888.00 2007-11-26 09:41:15.406 330 18221.22 42.87 52601.58 88888.00 2007-11-26 09:41:15.906 330 18221.23 42.90 52601.65 88888.00 2007-11-26 09:41:16.406 330 18221.26 42.78 52601.73 88888.00 2007-11-26 09:41:16.906 330 18221.24 42.69 52601.66 88888.00 2007-11-26 09:41:17.406 330 18221.31 42.80 52601.67 88888.00 2007-11-26 09:41:17.906 330 18221.34 42.87 52601.74 88888.00 2007-11-26 09:41:18.406 330 18221.37 42.87 52601.62 88888.00 2007-11-26 09:41:18.906 330 18221.39 42.81 52601.56 88888.00 2007-11-26 09:41:19.406 330 18221.40 42.86 52601.60 88888.00 2007-11-26 09:41:19.906 330 18221.33 42.89 52601.69 88888.00 2007-11-26 09:41:20.406 330 18221.29 42.81 52601.67 88888.00 2007-11-26 09:41:20.906 330 18221.20 42.86 52601.65 88888.00 2007-11-26 09:41:21.406 330 18221.13 42.90 52601.74 88888.00 2007-11-26 09:41:21.906 330 18221.05 42.84 52601.77 88888.00 2007-11-26 09:41:22.406 330 18221.12 42.81 52601.78 88888.00 2007-11-26 09:41:22.906 330 18221.29 42.84 52601.73 88888.00 2007-11-26 09:41:23.406 330 18221.22 42.85 52601.60 88888.00 2007-11-26 09:41:23.906 330 18221.30 42.82 52601.61 88888.00 2007-11-26 09:41:24.406 330 18221.25 42.85 52601.62 88888.00 2007-11-26 09:41:24.906 330 18221.25 43.01 52601.63 88888.00 2007-11-26 09:41:25.406 330 18221.29 42.97 52601.61 88888.00 2007-11-26 09:41:25.906 330 18221.25 42.96 52601.66 88888.00 2007-11-26 09:41:26.406 330 18221.20 42.94 52601.72 88888.00 2007-11-26 09:41:26.906 330 18221.39 42.94 52601.69 88888.00 2007-11-26 09:41:27.406 330 18221.46 42.87 52601.67 88888.00 2007-11-26 09:41:27.906 330 18221.33 42.85 52601.72 88888.00 2007-11-26 09:41:28.406 330 18221.24 42.82 52601.79 88888.00 2007-11-26 09:41:28.906 330 18221.27 42.84 52601.76 88888.00 2007-11-26 09:41:29.406 330 18221.31 42.81 52601.72 88888.00 2007-11-26 09:41:29.906 330 18221.38 42.79 52601.74 88888.00 2007-11-26 09:41:30.406 330 18221.33 42.84 52601.67 88888.00 2007-11-26 09:41:30.906 330 18221.22 42.90 52601.56 88888.00 2007-11-26 09:41:31.406 330 18221.29 42.91 52601.48 88888.00 2007-11-26 09:41:31.906 330 18221.20 42.90 52601.49 88888.00 2007-11-26 09:41:32.406 330 18221.20 42.86 52601.60 88888.00 2007-11-26 09:41:32.906 330 18221.30 42.87 52601.73 88888.00 2007-11-26 09:41:33.406 330 18221.25 42.87 52601.70 88888.00 2007-11-26 09:41:33.906 330 18221.25 42.88 52601.65 88888.00 2007-11-26 09:41:34.406 330 18221.34 42.93 52601.69 88888.00 2007-11-26 09:41:34.906 330 18221.29 42.92 52601.77 88888.00 2007-11-26 09:41:35.406 330 18221.31 42.91 52601.73 88888.00 2007-11-26 09:41:35.906 330 18221.31 42.90 52601.69 88888.00 2007-11-26 09:41:36.406 330 18221.28 42.88 52601.67 88888.00 2007-11-26 09:41:36.906 330 18221.29 42.90 52601.72 88888.00 2007-11-26 09:41:37.406 330 18221.24 42.86 52601.81 88888.00 2007-11-26 09:41:37.906 330 18221.25 42.90 52601.84 88888.00 2007-11-26 09:41:38.406 330 18221.08 42.88 52601.83 88888.00 2007-11-26 09:41:38.906 330 18221.22 42.85 52601.72 88888.00 2007-11-26 09:41:39.406 330 18221.18 42.80 52601.77 88888.00 2007-11-26 09:41:39.906 330 18221.24 42.79 52601.78 88888.00 2007-11-26 09:41:40.406 330 18221.29 42.81 52601.76 88888.00 2007-11-26 09:41:40.906 330 18221.29 42.90 52601.76 88888.00 2007-11-26 09:41:41.406 330 18221.39 42.92 52601.72 88888.00 2007-11-26 09:41:41.906 330 18221.34 42.97 52601.83 88888.00 2007-11-26 09:41:42.406 330 18221.31 43.05 52601.77 88888.00 2007-11-26 09:41:42.906 330 18221.29 43.02 52601.77 88888.00 2007-11-26 09:41:43.406 330 18221.19 42.91 52601.81 88888.00 2007-11-26 09:41:43.906 330 18221.33 42.94 52601.83 88888.00 2007-11-26 09:41:44.406 330 18221.24 42.94 52601.73 88888.00 2007-11-26 09:41:44.906 330 18221.19 42.95 52601.77 88888.00 2007-11-26 09:41:45.406 330 18221.29 42.89 52601.84 88888.00 2007-11-26 09:41:45.906 330 18221.45 42.91 52601.66 88888.00 2007-11-26 09:41:46.406 330 18221.57 42.91 52601.68 88888.00 2007-11-26 09:41:46.906 330 18221.52 42.94 52601.74 88888.00 2007-11-26 09:41:47.406 330 18221.31 42.97 52601.69 88888.00 2007-11-26 09:41:47.906 330 18221.31 42.98 52601.74 88888.00 2007-11-26 09:41:48.406 330 18221.51 42.99 52601.76 88888.00 2007-11-26 09:41:48.906 330 18221.45 42.99 52601.72 88888.00 2007-11-26 09:41:49.406 330 18221.42 43.04 52601.76 88888.00 2007-11-26 09:41:49.906 330 18221.52 43.13 52601.86 88888.00 2007-11-26 09:41:50.406 330 18221.52 43.11 52601.86 88888.00 2007-11-26 09:41:50.906 330 18221.47 43.18 52601.72 88888.00 2007-11-26 09:41:51.406 330 18221.48 43.09 52601.73 88888.00 2007-11-26 09:41:51.906 330 18221.47 43.10 52601.65 88888.00 2007-11-26 09:41:52.406 330 18221.60 43.13 52601.70 88888.00 2007-11-26 09:41:52.906 330 18221.48 43.05 52601.76 88888.00 2007-11-26 09:41:53.406 330 18221.33 42.93 52601.74 88888.00 2007-11-26 09:41:53.906 330 18221.48 42.92 52601.80 88888.00 2007-11-26 09:41:54.406 330 18221.51 42.99 52601.83 88888.00 2007-11-26 09:41:54.906 330 18221.47 43.01 52601.90 88888.00 2007-11-26 09:41:55.406 330 18221.55 42.96 52601.96 88888.00 2007-11-26 09:41:55.906 330 18221.70 42.99 52601.95 88888.00 2007-11-26 09:41:56.406 330 18221.69 43.01 52601.84 88888.00 2007-11-26 09:41:56.906 330 18221.75 43.05 52601.74 88888.00 2007-11-26 09:41:57.406 330 18221.61 43.07 52601.81 88888.00 2007-11-26 09:41:57.906 330 18221.50 43.07 52601.89 88888.00 2007-11-26 09:41:58.406 330 18221.53 43.13 52601.91 88888.00 2007-11-26 09:41:58.906 330 18221.72 43.04 52601.89 88888.00 2007-11-26 09:41:59.406 330 18221.66 43.09 52601.79 88888.00 2007-11-26 09:41:59.906 330 18221.48 43.04 52601.71 88888.00 2007-11-26 09:42:00.406 330 18221.59 43.06 52601.70 88888.00 2007-11-26 09:42:00.906 330 18221.63 43.12 52601.76 88888.00 2007-11-26 09:42:01.406 330 18221.53 43.16 52601.74 88888.00 2007-11-26 09:42:01.906 330 18221.57 43.18 52601.69 88888.00 2007-11-26 09:42:02.406 330 18221.67 43.20 52601.67 88888.00 2007-11-26 09:42:02.906 330 18221.74 43.19 52601.83 88888.00 2007-11-26 09:42:03.406 330 18221.64 43.15 52601.83 88888.00 2007-11-26 09:42:03.906 330 18221.55 43.21 52601.77 88888.00 2007-11-26 09:42:04.406 330 18221.63 43.26 52601.69 88888.00 2007-11-26 09:42:04.906 330 18221.52 43.20 52601.72 88888.00 2007-11-26 09:42:05.406 330 18221.59 43.19 52601.65 88888.00 2007-11-26 09:42:05.906 330 18221.66 43.12 52601.62 88888.00 2007-11-26 09:42:06.406 330 18221.73 43.09 52601.80 88888.00 2007-11-26 09:42:06.906 330 18221.60 43.11 52601.98 88888.00 2007-11-26 09:42:07.406 330 18221.71 43.11 52602.00 88888.00 2007-11-26 09:42:07.906 330 18221.70 43.05 52601.96 88888.00 2007-11-26 09:42:08.406 330 18221.63 43.12 52601.94 88888.00 2007-11-26 09:42:08.906 330 18221.61 43.13 52601.93 88888.00 2007-11-26 09:42:09.406 330 18221.66 43.08 52601.84 88888.00 2007-11-26 09:42:09.906 330 18221.75 43.19 52601.76 88888.00 2007-11-26 09:42:10.406 330 18221.75 43.21 52601.76 88888.00 2007-11-26 09:42:10.906 330 18221.66 43.13 52601.78 88888.00 2007-11-26 09:42:11.406 330 18221.63 43.10 52601.83 88888.00 2007-11-26 09:42:11.906 330 18221.58 43.05 52602.02 88888.00 2007-11-26 09:42:12.406 330 18221.55 43.02 52602.01 88888.00 2007-11-26 09:42:12.906 330 18221.41 43.05 52602.07 88888.00 2007-11-26 09:42:13.406 330 18221.62 43.08 52602.02 88888.00 2007-11-26 09:42:13.906 330 18221.71 43.09 52602.01 88888.00 2007-11-26 09:42:14.406 330 18221.80 43.05 52602.14 88888.00 2007-11-26 09:42:14.906 330 18221.92 43.01 52602.20 88888.00 2007-11-26 09:42:15.406 330 18221.92 43.05 52602.04 88888.00 2007-11-26 09:42:15.906 330 18221.93 43.08 52601.92 88888.00 2007-11-26 09:42:16.406 330 18221.79 43.11 52601.91 88888.00 2007-11-26 09:42:16.906 330 18221.51 43.14 52601.76 88888.00 2007-11-26 09:42:17.406 330 18221.53 43.13 52601.65 88888.00 2007-11-26 09:42:17.906 330 18221.58 43.12 52601.68 88888.00 2007-11-26 09:42:18.406 330 18221.68 43.13 52601.79 88888.00 2007-11-26 09:42:18.906 330 18221.72 43.16 52601.84 88888.00 2007-11-26 09:42:19.406 330 18221.74 43.14 52601.80 88888.00 2007-11-26 09:42:19.906 330 18221.80 43.10 52601.78 88888.00 2007-11-26 09:42:20.406 330 18221.81 43.03 52601.91 88888.00 2007-11-26 09:42:20.906 330 18221.51 43.02 52601.88 88888.00 2007-11-26 09:42:21.406 330 18221.62 43.03 52601.94 88888.00 2007-11-26 09:42:21.906 330 18221.63 43.01 52602.01 88888.00 2007-11-26 09:42:22.406 330 18221.62 43.01 52602.02 88888.00 2007-11-26 09:42:22.906 330 18221.74 43.06 52602.00 88888.00 2007-11-26 09:42:23.406 330 18221.62 43.07 52601.90 88888.00 2007-11-26 09:42:23.906 330 18221.60 43.04 52601.84 88888.00 2007-11-26 09:42:24.406 330 18221.75 43.01 52601.89 88888.00 2007-11-26 09:42:24.906 330 18221.69 43.05 52601.93 88888.00 2007-11-26 09:42:25.406 330 18221.63 43.01 52602.03 88888.00 2007-11-26 09:42:25.906 330 18221.56 43.01 52602.23 88888.00 2007-11-26 09:42:26.406 330 18221.50 43.04 52602.27 88888.00 2007-11-26 09:42:26.906 330 18221.50 43.08 52601.98 88888.00 2007-11-26 09:42:27.406 330 18221.52 43.05 52602.06 88888.00 2007-11-26 09:42:27.906 330 18221.60 43.03 52602.13 88888.00 2007-11-26 09:42:28.406 330 18221.52 43.01 52602.02 88888.00 2007-11-26 09:42:28.906 330 18221.63 43.00 52601.96 88888.00 2007-11-26 09:42:29.406 330 18221.68 43.00 52602.00 88888.00 2007-11-26 09:42:29.906 330 18221.62 42.99 52602.02 88888.00 2007-11-26 09:42:30.406 330 18221.55 43.03 52602.05 88888.00 2007-11-26 09:42:30.906 330 18221.47 43.04 52602.09 88888.00 2007-11-26 09:42:31.406 330 18221.58 42.95 52601.98 88888.00 2007-11-26 09:42:31.906 330 18221.63 43.02 52601.84 88888.00 2007-11-26 09:42:32.406 330 18221.67 43.04 52601.81 88888.00 2007-11-26 09:42:32.906 330 18221.79 43.00 52601.80 88888.00 2007-11-26 09:42:33.406 330 18221.92 42.99 52601.76 88888.00 2007-11-26 09:42:33.906 330 18221.83 42.95 52601.80 88888.00 2007-11-26 09:42:34.406 330 18221.70 42.95 52601.81 88888.00 2007-11-26 09:42:34.906 330 18221.81 42.91 52601.83 88888.00 2007-11-26 09:42:35.406 330 18221.90 42.95 52601.89 88888.00 2007-11-26 09:42:35.906 330 18221.69 43.00 52601.93 88888.00 2007-11-26 09:42:36.406 330 18221.74 42.95 52601.97 88888.00 2007-11-26 09:42:36.906 330 18221.84 42.99 52601.86 88888.00 2007-11-26 09:42:37.406 330 18221.82 42.94 52601.80 88888.00 2007-11-26 09:42:37.906 330 18221.88 42.85 52601.90 88888.00 2007-11-26 09:42:38.406 330 18222.00 42.71 52601.85 88888.00 2007-11-26 09:42:38.906 330 18221.85 42.74 52601.95 88888.00 2007-11-26 09:42:39.406 330 18221.79 42.72 52602.01 88888.00 2007-11-26 09:42:39.906 330 18221.85 42.66 52601.98 88888.00 2007-11-26 09:42:40.406 330 18221.90 42.64 52602.05 88888.00 2007-11-26 09:42:40.906 330 18221.82 42.70 52602.02 88888.00 2007-11-26 09:42:41.406 330 18221.83 42.72 52602.01 88888.00 2007-11-26 09:42:41.906 330 18221.84 42.70 52602.12 88888.00 2007-11-26 09:42:42.406 330 18221.77 42.62 52602.05 88888.00 2007-11-26 09:42:42.906 330 18221.74 42.61 52602.09 88888.00 2007-11-26 09:42:43.406 330 18221.78 42.72 52602.19 88888.00 2007-11-26 09:42:43.906 330 18221.88 42.80 52602.18 88888.00 2007-11-26 09:42:44.406 330 18221.83 42.76 52602.13 88888.00 2007-11-26 09:42:44.906 330 18221.89 42.77 52602.13 88888.00 2007-11-26 09:42:45.406 330 18221.94 42.79 52602.13 88888.00 2007-11-26 09:42:45.906 330 18222.00 42.75 52602.11 88888.00 2007-11-26 09:42:46.406 330 18221.96 42.74 52602.06 88888.00 2007-11-26 09:42:46.906 330 18221.74 42.76 52602.02 88888.00 2007-11-26 09:42:47.406 330 18221.69 42.79 52602.03 88888.00 2007-11-26 09:42:47.906 330 18221.77 42.91 52602.00 88888.00 2007-11-26 09:42:48.406 330 18221.87 42.85 52602.01 88888.00 2007-11-26 09:42:48.906 330 18221.91 42.87 52602.03 88888.00 2007-11-26 09:42:49.406 330 18222.07 42.89 52602.02 88888.00 2007-11-26 09:42:49.906 330 18222.12 42.86 52602.01 88888.00 2007-11-26 09:42:50.406 330 18222.09 42.84 52601.95 88888.00 2007-11-26 09:42:50.906 330 18222.11 42.77 52601.93 88888.00 2007-11-26 09:42:51.406 330 18222.09 42.74 52602.03 88888.00 2007-11-26 09:42:51.906 330 18221.96 42.73 52602.07 88888.00 2007-11-26 09:42:52.406 330 18221.99 42.73 52601.96 88888.00 2007-11-26 09:42:52.906 330 18222.10 42.73 52602.08 88888.00 2007-11-26 09:42:53.406 330 18222.06 42.80 52602.21 88888.00 2007-11-26 09:42:53.906 330 18222.07 42.72 52602.16 88888.00 2007-11-26 09:42:54.406 330 18222.11 42.66 52602.07 88888.00 2007-11-26 09:42:54.906 330 18221.96 42.71 52601.95 88888.00 2007-11-26 09:42:55.406 330 18221.85 42.85 52601.98 88888.00 2007-11-26 09:42:55.906 330 18221.94 42.82 52602.03 88888.00 2007-11-26 09:42:56.406 330 18222.01 42.81 52602.02 88888.00 2007-11-26 09:42:56.906 330 18221.98 42.79 52601.91 88888.00 2007-11-26 09:42:57.406 330 18222.04 42.71 52601.95 88888.00 2007-11-26 09:42:57.906 330 18221.96 42.73 52601.98 88888.00 2007-11-26 09:42:58.406 330 18222.16 42.69 52602.04 88888.00 2007-11-26 09:42:58.906 330 18222.17 42.68 52601.95 88888.00 2007-11-26 09:42:59.406 330 18222.23 42.72 52601.98 88888.00 2007-11-26 09:42:59.906 330 18222.16 42.76 52602.01 88888.00 2007-11-26 09:43:00.406 330 18222.21 42.68 52602.02 88888.00 2007-11-26 09:43:00.906 330 18222.09 42.71 52602.01 88888.00 2007-11-26 09:43:01.406 330 18222.11 42.75 52601.88 88888.00 2007-11-26 09:43:01.906 330 18222.13 42.70 52601.89 88888.00 2007-11-26 09:43:02.406 330 18222.26 42.71 52601.95 88888.00 2007-11-26 09:43:02.906 330 18222.23 42.74 52601.93 88888.00 2007-11-26 09:43:03.406 330 18222.17 42.71 52601.93 88888.00 2007-11-26 09:43:03.906 330 18222.21 42.64 52601.96 88888.00 2007-11-26 09:43:04.406 330 18222.10 42.68 52602.00 88888.00 2007-11-26 09:43:04.906 330 18222.12 42.71 52602.02 88888.00 2007-11-26 09:43:05.406 330 18222.23 42.63 52602.05 88888.00 2007-11-26 09:43:05.906 330 18222.11 42.64 52602.05 88888.00 2007-11-26 09:43:06.406 330 18222.06 42.61 52602.12 88888.00 2007-11-26 09:43:06.906 330 18222.10 42.61 52602.18 88888.00 2007-11-26 09:43:07.406 330 18222.01 42.64 52602.11 88888.00 2007-11-26 09:43:07.906 330 18222.00 42.63 52602.17 88888.00 2007-11-26 09:43:08.406 330 18222.04 42.57 52602.23 88888.00 2007-11-26 09:43:08.906 330 18222.15 42.56 52602.26 88888.00 2007-11-26 09:43:09.406 330 18222.16 42.61 52602.09 88888.00 2007-11-26 09:43:09.906 330 18222.05 42.60 52602.02 88888.00 2007-11-26 09:43:10.406 330 18222.06 42.60 52602.02 88888.00 2007-11-26 09:43:10.906 330 18222.13 42.61 52602.15 88888.00 2007-11-26 09:43:11.406 330 18222.11 42.58 52602.18 88888.00 2007-11-26 09:43:11.906 330 18222.13 42.61 52602.13 88888.00 2007-11-26 09:43:12.406 330 18222.12 42.65 52602.21 88888.00 2007-11-26 09:43:12.906 330 18222.17 42.69 52602.32 88888.00 2007-11-26 09:43:13.406 330 18222.26 42.68 52602.21 88888.00 2007-11-26 09:43:13.906 330 18222.23 42.76 52602.27 88888.00 2007-11-26 09:43:14.406 330 18222.03 42.86 52602.40 88888.00 2007-11-26 09:43:14.906 330 18222.01 42.82 52602.33 88888.00 2007-11-26 09:43:15.406 330 18221.99 42.80 52602.29 88888.00 2007-11-26 09:43:15.906 330 18221.93 42.72 52602.35 88888.00 2007-11-26 09:43:16.406 330 18221.79 42.68 52602.43 88888.00 2007-11-26 09:43:16.906 330 18221.73 42.67 52602.38 88888.00 2007-11-26 09:43:17.406 330 18221.82 42.78 52602.32 88888.00 2007-11-26 09:43:17.906 330 18221.78 42.78 52602.31 88888.00 2007-11-26 09:43:18.406 330 18221.81 42.78 52602.25 88888.00 2007-11-26 09:43:18.906 330 18221.94 42.77 52602.24 88888.00 2007-11-26 09:43:19.406 330 18221.99 42.70 52602.20 88888.00 2007-11-26 09:43:19.906 330 18221.85 42.65 52602.09 88888.00 2007-11-26 09:43:20.406 330 18221.99 42.62 52602.16 88888.00 2007-11-26 09:43:20.906 330 18222.14 42.58 52602.16 88888.00 2007-11-26 09:43:21.406 330 18222.17 42.60 52602.23 88888.00 2007-11-26 09:43:21.906 330 18221.95 42.59 52602.27 88888.00 2007-11-26 09:43:22.406 330 18221.87 42.54 52602.21 88888.00 2007-11-26 09:43:22.906 330 18221.99 42.57 52602.13 88888.00 2007-11-26 09:43:23.406 330 18221.90 42.52 52602.15 88888.00 2007-11-26 09:43:23.906 330 18222.11 42.57 52602.18 88888.00 2007-11-26 09:43:24.406 330 18222.14 42.68 52602.27 88888.00 2007-11-26 09:43:24.906 330 18222.04 42.67 52602.24 88888.00 2007-11-26 09:43:25.406 330 18222.04 42.65 52602.21 88888.00 2007-11-26 09:43:25.906 330 18222.18 42.73 52602.19 88888.00 2007-11-26 09:43:26.406 330 18222.17 42.76 52602.20 88888.00 2007-11-26 09:43:26.906 330 18222.22 42.66 52602.07 88888.00 2007-11-26 09:43:27.406 330 18222.22 42.66 52602.13 88888.00 2007-11-26 09:43:27.906 330 18222.24 42.64 52602.19 88888.00 2007-11-26 09:43:28.406 330 18222.20 42.65 52602.16 88888.00 2007-11-26 09:43:28.906 330 18222.06 42.69 52602.17 88888.00 2007-11-26 09:43:29.406 330 18222.14 42.65 52602.16 88888.00 2007-11-26 09:43:29.906 330 18222.07 42.59 52602.11 88888.00 2007-11-26 09:43:30.406 330 18222.05 42.63 52602.11 88888.00 2007-11-26 09:43:30.906 330 18222.04 42.66 52602.15 88888.00 2007-11-26 09:43:31.406 330 18222.14 42.64 52602.08 88888.00 2007-11-26 09:43:31.906 330 18222.16 42.69 52601.97 88888.00 2007-11-26 09:43:32.406 330 18222.01 42.70 52602.01 88888.00 2007-11-26 09:43:32.906 330 18222.25 42.68 52602.06 88888.00 2007-11-26 09:43:33.406 330 18222.23 42.56 52602.11 88888.00 2007-11-26 09:43:33.906 330 18222.15 42.54 52602.09 88888.00 2007-11-26 09:43:34.406 330 18222.15 42.59 52602.11 88888.00 2007-11-26 09:43:34.906 330 18222.24 42.55 52602.15 88888.00 2007-11-26 09:43:35.406 330 18222.31 42.57 52602.17 88888.00 2007-11-26 09:43:35.906 330 18222.20 42.64 52602.09 88888.00 2007-11-26 09:43:36.406 330 18222.17 42.65 52602.02 88888.00 2007-11-26 09:43:36.906 330 18222.23 42.66 52601.98 88888.00 2007-11-26 09:43:37.406 330 18222.20 42.68 52602.00 88888.00 2007-11-26 09:43:37.906 330 18222.16 42.66 52601.98 88888.00 2007-11-26 09:43:38.406 330 18222.16 42.65 52601.95 88888.00 2007-11-26 09:43:38.906 330 18222.23 42.65 52602.00 88888.00 2007-11-26 09:43:39.406 330 18222.09 42.60 52601.97 88888.00 2007-11-26 09:43:39.906 330 18222.07 42.58 52602.02 88888.00 2007-11-26 09:43:40.406 330 18222.21 42.63 52602.01 88888.00 2007-11-26 09:43:40.906 330 18222.11 42.72 52602.07 88888.00 2007-11-26 09:43:41.406 330 18222.07 42.71 52602.03 88888.00 2007-11-26 09:43:41.906 330 18222.20 42.66 52602.13 88888.00 2007-11-26 09:43:42.406 330 18222.20 42.56 52602.18 88888.00 2007-11-26 09:43:42.906 330 18222.29 42.58 52602.21 88888.00 2007-11-26 09:43:43.406 330 18222.34 42.64 52602.19 88888.00 2007-11-26 09:43:43.906 330 18222.39 42.66 52602.07 88888.00 2007-11-26 09:43:44.406 330 18222.53 42.71 52601.96 88888.00 2007-11-26 09:43:44.906 330 18222.47 42.63 52602.02 88888.00 2007-11-26 09:43:45.406 330 18222.44 42.64 52602.16 88888.00 2007-11-26 09:43:45.906 330 18222.59 42.66 52602.19 88888.00 2007-11-26 09:43:46.406 330 18222.50 42.57 52602.26 88888.00 2007-11-26 09:43:46.906 330 18222.54 42.54 52602.15 88888.00 2007-11-26 09:43:47.406 330 18222.56 42.60 52602.01 88888.00 2007-11-26 09:43:47.906 330 18222.66 42.61 52601.97 88888.00 2007-11-26 09:43:48.406 330 18222.55 42.61 52601.93 88888.00 2007-11-26 09:43:48.906 330 18222.45 42.66 52602.00 88888.00 2007-11-26 09:43:49.406 330 18222.45 42.66 52601.98 88888.00 2007-11-26 09:43:49.906 330 18222.40 42.61 52601.85 88888.00 2007-11-26 09:43:50.406 330 18222.40 42.61 52601.84 88888.00 2007-11-26 09:43:50.906 330 18222.34 42.67 52602.07 88888.00 2007-11-26 09:43:51.406 330 18222.51 42.66 52602.18 88888.00 2007-11-26 09:43:51.906 330 18222.46 42.64 52602.16 88888.00 2007-11-26 09:43:52.406 330 18222.43 42.63 52602.08 88888.00 2007-11-26 09:43:52.906 330 18222.45 42.56 52602.02 88888.00 2007-11-26 09:43:53.406 330 18222.56 42.66 52602.07 88888.00 2007-11-26 09:43:53.906 330 18222.60 42.70 52601.96 88888.00 2007-11-26 09:43:54.406 330 18222.45 42.71 52601.86 88888.00 2007-11-26 09:43:54.906 330 18222.48 42.65 52601.89 88888.00 2007-11-26 09:43:55.406 330 18222.49 42.65 52602.01 88888.00 2007-11-26 09:43:55.906 330 18222.55 42.67 52602.15 88888.00 2007-11-26 09:43:56.406 330 18222.56 42.66 52602.23 88888.00 2007-11-26 09:43:56.906 330 18222.71 42.72 52602.20 88888.00 2007-11-26 09:43:57.406 330 18222.74 42.77 52602.30 88888.00 2007-11-26 09:43:57.906 330 18222.50 42.78 52602.30 88888.00 2007-11-26 09:43:58.406 330 18222.43 42.85 52602.29 88888.00 2007-11-26 09:43:58.906 330 18222.57 42.87 52602.26 88888.00 2007-11-26 09:43:59.406 330 18222.55 42.77 52602.44 88888.00 2007-11-26 09:43:59.906 330 18222.57 42.67 52602.46 88888.00 2007-11-26 09:44:00.406 330 18222.64 42.74 52602.58 88888.00 2007-11-26 09:44:00.906 330 18222.56 42.79 52602.59 88888.00 2007-11-26 09:44:01.406 330 18222.68 42.80 52602.47 88888.00 2007-11-26 09:44:01.906 330 18222.88 42.84 52602.40 88888.00 2007-11-26 09:44:02.406 330 18222.83 42.86 52602.48 88888.00 2007-11-26 09:44:02.906 330 18222.83 42.86 52602.35 88888.00 2007-11-26 09:44:03.406 330 18222.71 42.91 52602.21 88888.00 2007-11-26 09:44:03.906 330 18222.58 42.91 52602.19 88888.00 2007-11-26 09:44:04.406 330 18222.66 42.82 52602.13 88888.00 2007-11-26 09:44:04.906 330 18222.69 42.76 52602.15 88888.00 2007-11-26 09:44:05.406 330 18222.65 42.69 52602.20 88888.00 2007-11-26 09:44:05.906 330 18222.61 42.72 52602.26 88888.00 2007-11-26 09:44:06.406 330 18222.55 42.84 52602.16 88888.00 2007-11-26 09:44:06.906 330 18222.59 42.85 52602.12 88888.00 2007-11-26 09:44:07.406 330 18222.59 42.79 52601.96 88888.00 2007-11-26 09:44:07.906 330 18222.50 42.76 52601.86 88888.00 2007-11-26 09:44:08.406 330 18222.54 42.77 52602.00 88888.00 2007-11-26 09:44:08.906 330 18222.50 42.73 52602.08 88888.00 2007-11-26 09:44:09.406 330 18222.42 42.74 52602.11 88888.00 2007-11-26 09:44:09.906 330 18222.51 42.70 52602.11 88888.00 2007-11-26 09:44:10.406 330 18222.51 42.68 52602.15 88888.00 2007-11-26 09:44:10.906 330 18222.57 42.69 52602.01 88888.00 2007-11-26 09:44:11.406 330 18222.60 42.68 52602.03 88888.00 2007-11-26 09:44:11.906 330 18222.53 42.72 52602.08 88888.00 2007-11-26 09:44:12.406 330 18222.37 42.71 52602.12 88888.00 2007-11-26 09:44:12.906 330 18222.35 42.67 52602.13 88888.00 2007-11-26 09:44:13.406 330 18222.40 42.62 52602.16 88888.00 2007-11-26 09:44:13.906 330 18222.47 42.62 52602.11 88888.00 2007-11-26 09:44:14.406 330 18222.54 42.68 52602.14 88888.00 2007-11-26 09:44:14.906 330 18222.57 42.68 52602.23 88888.00 2007-11-26 09:44:15.406 330 18222.34 42.68 52602.17 88888.00 2007-11-26 09:44:15.906 330 18222.36 42.63 52602.08 88888.00 2007-11-26 09:44:16.406 330 18222.59 42.74 52602.16 88888.00 2007-11-26 09:44:16.906 330 18222.75 42.73 52602.12 88888.00 2007-11-26 09:44:17.406 330 18222.69 42.74 52602.11 88888.00 2007-11-26 09:44:17.906 330 18222.66 42.79 52602.19 88888.00 2007-11-26 09:44:18.406 330 18222.57 42.78 52602.37 88888.00 2007-11-26 09:44:18.906 330 18222.37 42.77 52602.43 88888.00 2007-11-26 09:44:19.406 330 18222.65 42.78 52602.55 88888.00 2007-11-26 09:44:19.906 330 18222.68 42.76 52602.58 88888.00 2007-11-26 09:44:20.406 330 18222.56 42.71 52602.51 88888.00 2007-11-26 09:44:20.906 330 18222.48 42.70 52602.42 88888.00 2007-11-26 09:44:21.406 330 18222.61 42.71 52602.28 88888.00 2007-11-26 09:44:21.906 330 18222.55 42.71 52602.19 88888.00 2007-11-26 09:44:22.406 330 18222.49 42.75 52602.15 88888.00 2007-11-26 09:44:22.906 330 18222.49 42.76 52602.14 88888.00 2007-11-26 09:44:23.406 330 18222.56 42.71 52602.16 88888.00 2007-11-26 09:44:23.906 330 18222.76 42.67 52602.20 88888.00 2007-11-26 09:44:24.406 330 18222.70 42.67 52602.15 88888.00 2007-11-26 09:44:24.906 330 18222.59 42.71 52602.23 88888.00 2007-11-26 09:44:25.406 330 18222.54 42.74 52602.25 88888.00 2007-11-26 09:44:25.906 330 18222.58 42.74 52602.29 88888.00 2007-11-26 09:44:26.406 330 18222.63 42.76 52602.23 88888.00 2007-11-26 09:44:26.906 330 18222.64 42.67 52602.20 88888.00 2007-11-26 09:44:27.406 330 18222.58 42.60 52602.19 88888.00 2007-11-26 09:44:27.906 330 18222.47 42.66 52602.26 88888.00 2007-11-26 09:44:28.406 330 18222.49 42.64 52602.32 88888.00 2007-11-26 09:44:28.906 330 18222.63 42.67 52602.37 88888.00 2007-11-26 09:44:29.406 330 18222.54 42.67 52602.37 88888.00 2007-11-26 09:44:29.906 330 18222.56 42.61 52602.40 88888.00 2007-11-26 09:44:30.406 330 18222.55 42.60 52602.39 88888.00 2007-11-26 09:44:30.906 330 18222.42 42.59 52602.39 88888.00 2007-11-26 09:44:31.406 330 18222.48 42.48 52602.33 88888.00 2007-11-26 09:44:31.906 330 18222.56 42.62 52602.33 88888.00 2007-11-26 09:44:32.406 330 18222.63 42.63 52602.32 88888.00 2007-11-26 09:44:32.906 330 18222.61 42.58 52602.39 88888.00 2007-11-26 09:44:33.406 330 18222.68 42.57 52602.38 88888.00 2007-11-26 09:44:33.906 330 18222.78 42.58 52602.39 88888.00 2007-11-26 09:44:34.406 330 18222.75 42.60 52602.35 88888.00 2007-11-26 09:44:34.906 330 18222.63 42.62 52602.29 88888.00 2007-11-26 09:44:35.406 330 18222.49 42.64 52602.30 88888.00 2007-11-26 09:44:35.906 330 18222.71 42.60 52602.38 88888.00 2007-11-26 09:44:36.406 330 18222.67 42.57 52602.35 88888.00 2007-11-26 09:44:36.906 330 18222.60 42.62 52602.43 88888.00 2007-11-26 09:44:37.406 330 18222.69 42.58 52602.47 88888.00 2007-11-26 09:44:37.906 330 18222.65 42.54 52602.38 88888.00 2007-11-26 09:44:38.406 330 18222.56 42.68 52602.26 88888.00 2007-11-26 09:44:38.906 330 18222.61 42.69 52602.37 88888.00 2007-11-26 09:44:39.406 330 18222.44 42.62 52602.53 88888.00 2007-11-26 09:44:39.906 330 18222.55 42.60 52602.65 88888.00 2007-11-26 09:44:40.406 330 18222.59 42.57 52602.55 88888.00 2007-11-26 09:44:40.906 330 18222.76 42.54 52602.53 88888.00 2007-11-26 09:44:41.406 330 18222.75 42.55 52602.58 88888.00 2007-11-26 09:44:41.906 330 18222.61 42.52 52602.55 88888.00 2007-11-26 09:44:42.406 330 18222.47 42.52 52602.54 88888.00 2007-11-26 09:44:42.906 330 18222.36 42.64 52602.52 88888.00 2007-11-26 09:44:43.406 330 18222.45 42.76 52602.64 88888.00 2007-11-26 09:44:43.906 330 18222.78 42.69 52602.71 88888.00 2007-11-26 09:44:44.406 330 18222.81 42.61 52602.72 88888.00 2007-11-26 09:44:44.906 330 18222.70 42.62 52602.60 88888.00 2007-11-26 09:44:45.406 330 18222.49 42.63 52602.46 88888.00 2007-11-26 09:44:45.906 330 18222.60 42.61 52602.35 88888.00 2007-11-26 09:44:46.406 330 18222.65 42.61 52602.35 88888.00 2007-11-26 09:44:46.906 330 18222.45 42.62 52602.37 88888.00 2007-11-26 09:44:47.406 330 18222.51 42.64 52602.39 88888.00 2007-11-26 09:44:47.906 330 18222.70 42.68 52602.35 88888.00 2007-11-26 09:44:48.406 330 18222.70 42.69 52602.30 88888.00 2007-11-26 09:44:48.906 330 18222.78 42.69 52602.26 88888.00 2007-11-26 09:44:49.406 330 18222.51 42.69 52602.36 88888.00 2007-11-26 09:44:49.906 330 18222.44 42.63 52602.38 88888.00 2007-11-26 09:44:50.406 330 18222.50 42.58 52602.49 88888.00 2007-11-26 09:44:50.906 330 18222.54 42.59 52602.35 88888.00 2007-11-26 09:44:51.406 330 18222.61 42.63 52602.28 88888.00 2007-11-26 09:44:51.906 330 18222.46 42.63 52602.19 88888.00 2007-11-26 09:44:52.406 330 18222.53 42.59 52602.29 88888.00 2007-11-26 09:44:52.906 330 18222.49 42.58 52602.28 88888.00 2007-11-26 09:44:53.406 330 18222.42 42.56 52602.17 88888.00 2007-11-26 09:44:53.906 330 18222.57 42.53 52602.16 88888.00 2007-11-26 09:44:54.406 330 18222.69 42.47 52602.14 88888.00 2007-11-26 09:44:54.906 330 18222.51 42.45 52602.20 88888.00 2007-11-26 09:44:55.406 330 18222.45 42.41 52602.31 88888.00 2007-11-26 09:44:55.906 330 18222.53 42.48 52602.28 88888.00 2007-11-26 09:44:56.406 330 18222.58 42.40 52602.16 88888.00 2007-11-26 09:44:56.906 330 18222.70 42.37 52602.01 88888.00 2007-11-26 09:44:57.406 330 18222.82 42.40 52602.07 88888.00 2007-11-26 09:44:57.906 330 18222.76 42.45 52602.17 88888.00 2007-11-26 09:44:58.406 330 18222.66 42.52 52602.14 88888.00 2007-11-26 09:44:58.906 330 18222.67 42.47 52602.05 88888.00 2007-11-26 09:44:59.406 330 18222.79 42.46 52602.04 88888.00 2007-11-26 09:44:59.906 330 18222.60 42.38 52602.17 88888.00 2007-11-26 09:45:00.406 330 18222.59 42.43 52602.27 88888.00 2007-11-26 09:45:00.906 330 18222.53 42.42 52602.15 88888.00 2007-11-26 09:45:01.406 330 18222.60 42.46 52602.12 88888.00 2007-11-26 09:45:01.906 330 18222.55 42.46 52602.07 88888.00 2007-11-26 09:45:02.406 330 18222.51 42.51 52602.24 88888.00 2007-11-26 09:45:02.906 330 18222.51 42.52 52602.28 88888.00 2007-11-26 09:45:03.406 330 18222.46 42.52 52602.41 88888.00 2007-11-26 09:45:03.906 330 18222.37 42.54 52602.32 88888.00 2007-11-26 09:45:04.406 330 18222.59 42.45 52602.21 88888.00 2007-11-26 09:45:04.906 330 18222.74 42.43 52602.09 88888.00 2007-11-26 09:45:05.406 330 18222.64 42.55 52602.15 88888.00 2007-11-26 09:45:05.906 330 18222.54 42.57 52602.26 88888.00 2007-11-26 09:45:06.406 330 18222.48 42.52 52602.30 88888.00 2007-11-26 09:45:06.906 330 18222.51 42.58 52602.27 88888.00 2007-11-26 09:45:07.406 330 18222.53 42.59 52602.19 88888.00 2007-11-26 09:45:07.906 330 18222.57 42.51 52602.21 88888.00 2007-11-26 09:45:08.406 330 18222.53 42.43 52602.31 88888.00 2007-11-26 09:45:08.906 330 18222.38 42.43 52602.24 88888.00 2007-11-26 09:45:09.406 330 18222.43 42.42 52602.26 88888.00 2007-11-26 09:45:09.906 330 18222.53 42.38 52602.19 88888.00 2007-11-26 09:45:10.406 330 18222.55 42.34 52602.14 88888.00 2007-11-26 09:45:10.906 330 18222.40 42.40 52602.30 88888.00 2007-11-26 09:45:11.406 330 18222.40 42.41 52602.39 88888.00 2007-11-26 09:45:11.906 330 18222.36 42.41 52602.37 88888.00 2007-11-26 09:45:12.406 330 18222.44 42.38 52602.25 88888.00 2007-11-26 09:45:12.906 330 18222.42 42.47 52602.29 88888.00 2007-11-26 09:45:13.406 330 18222.48 42.49 52602.28 88888.00 2007-11-26 09:45:13.906 330 18222.37 42.60 52602.31 88888.00 2007-11-26 09:45:14.406 330 18222.38 42.61 52602.32 88888.00 2007-11-26 09:45:14.906 330 18222.44 42.61 52602.33 88888.00 2007-11-26 09:45:15.406 330 18222.49 42.64 52602.28 88888.00 2007-11-26 09:45:15.906 330 18222.23 42.62 52602.30 88888.00 2007-11-26 09:45:16.406 330 18222.28 42.64 52602.33 88888.00 2007-11-26 09:45:16.906 330 18222.37 42.65 52602.29 88888.00 2007-11-26 09:45:17.406 330 18222.34 42.63 52602.32 88888.00 2007-11-26 09:45:17.906 330 18222.35 42.62 52602.46 88888.00 2007-11-26 09:45:18.406 330 18222.36 42.63 52602.51 88888.00 2007-11-26 09:45:18.906 330 18222.51 42.54 52602.47 88888.00 2007-11-26 09:45:19.406 330 18222.53 42.47 52602.41 88888.00 2007-11-26 09:45:19.906 330 18222.33 42.52 52602.51 88888.00 2007-11-26 09:45:20.406 330 18222.26 42.47 52602.54 88888.00 2007-11-26 09:45:20.906 330 18222.26 42.42 52602.55 88888.00 2007-11-26 09:45:21.406 330 18222.28 42.38 52602.44 88888.00 2007-11-26 09:45:21.906 330 18222.31 42.38 52602.42 88888.00 2007-11-26 09:45:22.406 330 18222.25 42.43 52602.50 88888.00 2007-11-26 09:45:22.906 330 18222.35 42.47 52602.46 88888.00 2007-11-26 09:45:23.406 330 18222.34 42.47 52602.52 88888.00 2007-11-26 09:45:23.906 330 18222.33 42.48 52602.56 88888.00 2007-11-26 09:45:24.406 330 18222.26 42.48 52602.55 88888.00 2007-11-26 09:45:24.906 330 18222.36 42.53 52602.42 88888.00 2007-11-26 09:45:25.406 330 18222.43 42.56 52602.37 88888.00 2007-11-26 09:45:25.906 330 18222.50 42.57 52602.44 88888.00 2007-11-26 09:45:26.406 330 18222.39 42.62 52602.53 88888.00 2007-11-26 09:45:26.906 330 18222.27 42.61 52602.52 88888.00 2007-11-26 09:45:27.406 330 18222.23 42.60 52602.48 88888.00 2007-11-26 09:45:27.906 330 18222.31 42.46 52602.42 88888.00 2007-11-26 09:45:28.406 330 18222.43 42.41 52602.36 88888.00 2007-11-26 09:45:28.906 330 18222.45 42.43 52602.43 88888.00 2007-11-26 09:45:29.406 330 18222.50 42.44 52602.53 88888.00 2007-11-26 09:45:29.906 330 18222.42 42.51 52602.55 88888.00 2007-11-26 09:45:30.406 330 18222.35 42.59 52602.53 88888.00 2007-11-26 09:45:30.906 330 18222.34 42.63 52602.53 88888.00 2007-11-26 09:45:31.406 330 18222.28 42.59 52602.55 88888.00 2007-11-26 09:45:31.906 330 18222.36 42.52 52602.62 88888.00 2007-11-26 09:45:32.406 330 18222.35 42.47 52602.50 88888.00 2007-11-26 09:45:32.906 330 18222.36 42.57 52602.42 88888.00 2007-11-26 09:45:33.406 330 18222.32 42.59 52602.42 88888.00 2007-11-26 09:45:33.906 330 18222.50 42.52 52602.48 88888.00 2007-11-26 09:45:34.406 330 18222.46 42.52 52602.54 88888.00 2007-11-26 09:45:34.906 330 18222.31 42.43 52602.60 88888.00 2007-11-26 09:45:35.406 330 18222.32 42.39 52602.65 88888.00 2007-11-26 09:45:35.906 330 18222.40 42.49 52602.51 88888.00 2007-11-26 09:45:36.406 330 18222.37 42.44 52602.48 88888.00 2007-11-26 09:45:36.906 330 18222.38 42.41 52602.56 88888.00 2007-11-26 09:45:37.406 330 18222.43 42.48 52602.54 88888.00 2007-11-26 09:45:37.906 330 18222.51 42.55 52602.60 88888.00 2007-11-26 09:45:38.406 330 18222.40 42.58 52602.71 88888.00 2007-11-26 09:45:38.906 330 18222.39 42.51 52602.67 88888.00 2007-11-26 09:45:39.406 330 18222.20 42.48 52602.71 88888.00 2007-11-26 09:45:39.906 330 18222.37 42.51 52602.63 88888.00 2007-11-26 09:45:40.406 330 18222.39 42.51 52602.66 88888.00 2007-11-26 09:45:40.906 330 18222.33 42.46 52602.53 88888.00 2007-11-26 09:45:41.406 330 18222.24 42.51 52602.51 88888.00 2007-11-26 09:45:41.906 330 18222.28 42.54 52602.43 88888.00 2007-11-26 09:45:42.406 330 18222.31 42.55 52602.29 88888.00 2007-11-26 09:45:42.906 330 18222.32 42.57 52602.31 88888.00 2007-11-26 09:45:43.406 330 18222.38 42.61 52602.53 88888.00 2007-11-26 09:45:43.906 330 18222.38 42.63 52602.56 88888.00 2007-11-26 09:45:44.406 330 18222.33 42.67 52602.51 88888.00 2007-11-26 09:45:44.906 330 18222.38 42.73 52602.54 88888.00 2007-11-26 09:45:45.406 330 18222.23 42.73 52602.61 88888.00 2007-11-26 09:45:45.906 330 18222.18 42.65 52602.49 88888.00 2007-11-26 09:45:46.406 330 18222.20 42.56 52602.42 88888.00 2007-11-26 09:45:46.906 330 18222.17 42.51 52602.41 88888.00 2007-11-26 09:45:47.406 330 18222.27 42.48 52602.37 88888.00 2007-11-26 09:45:47.906 330 18222.23 42.49 52602.42 88888.00 2007-11-26 09:45:48.406 330 18222.17 42.51 52602.39 88888.00 2007-11-26 09:45:48.906 330 18222.16 42.51 52602.39 88888.00 2007-11-26 09:45:49.406 330 18222.29 42.49 52602.49 88888.00 2007-11-26 09:45:49.906 330 18222.31 42.43 52602.55 88888.00 2007-11-26 09:45:50.406 330 18222.37 42.44 52602.51 88888.00 2007-11-26 09:45:50.906 330 18222.35 42.43 52602.60 88888.00 2007-11-26 09:45:51.406 330 18222.37 42.58 52602.64 88888.00 2007-11-26 09:45:51.906 330 18222.44 42.64 52602.49 88888.00 2007-11-26 09:45:52.406 330 18222.43 42.72 52602.41 88888.00 2007-11-26 09:45:52.906 330 18222.38 42.72 52602.56 88888.00 2007-11-26 09:45:53.406 330 18222.50 42.66 52602.60 88888.00 2007-11-26 09:45:53.906 330 18222.51 42.59 52602.46 88888.00 2007-11-26 09:45:54.406 330 18222.34 42.53 52602.46 88888.00 2007-11-26 09:45:54.906 330 18222.31 42.48 52602.49 88888.00 2007-11-26 09:45:55.406 330 18222.37 42.38 52602.63 88888.00 2007-11-26 09:45:55.906 330 18222.38 42.49 52602.54 88888.00 2007-11-26 09:45:56.406 330 18222.53 42.59 52602.61 88888.00 2007-11-26 09:45:56.906 330 18222.47 42.52 52602.72 88888.00 2007-11-26 09:45:57.406 330 18222.50 42.51 52602.76 88888.00 2007-11-26 09:45:57.906 330 18222.57 42.55 52602.67 88888.00 2007-11-26 09:45:58.406 330 18222.54 42.57 52602.37 88888.00 2007-11-26 09:45:58.906 330 18222.40 42.59 52602.36 88888.00 2007-11-26 09:45:59.406 330 18222.43 42.60 52602.47 88888.00 2007-11-26 09:45:59.906 330 18222.45 42.56 52602.53 88888.00 2007-11-26 09:46:00.406 330 18222.51 42.54 52602.65 88888.00 2007-11-26 09:46:00.906 330 18222.55 42.62 52602.60 88888.00 2007-11-26 09:46:01.406 330 18222.56 42.67 52602.55 88888.00 2007-11-26 09:46:01.906 330 18222.54 42.64 52602.63 88888.00 2007-11-26 09:46:02.406 330 18222.46 42.61 52602.75 88888.00 2007-11-26 09:46:02.906 330 18222.35 42.63 52602.58 88888.00 2007-11-26 09:46:03.406 330 18222.43 42.58 52602.52 88888.00 2007-11-26 09:46:03.906 330 18222.51 42.52 52602.53 88888.00 2007-11-26 09:46:04.406 330 18222.49 42.52 52602.53 88888.00 2007-11-26 09:46:04.906 330 18222.64 42.54 52602.55 88888.00 2007-11-26 09:46:05.406 330 18222.65 42.51 52602.60 88888.00 2007-11-26 09:46:05.906 330 18222.69 42.51 52602.61 88888.00 2007-11-26 09:46:06.406 330 18222.70 42.51 52602.47 88888.00 2007-11-26 09:46:06.906 330 18222.65 42.49 52602.37 88888.00 2007-11-26 09:46:07.406 330 18222.59 42.52 52602.28 88888.00 2007-11-26 09:46:07.906 330 18222.60 42.46 52602.31 88888.00 2007-11-26 09:46:08.406 330 18222.66 42.46 52602.37 88888.00 2007-11-26 09:46:08.906 330 18222.60 42.52 52602.35 88888.00 2007-11-26 09:46:09.406 330 18222.61 42.43 52602.40 88888.00 2007-11-26 09:46:09.906 330 18222.65 42.43 52602.47 88888.00 2007-11-26 09:46:10.406 330 18222.49 42.43 52602.46 88888.00 2007-11-26 09:46:10.906 330 18222.51 42.43 52602.31 88888.00 2007-11-26 09:46:11.406 330 18222.49 42.39 52602.28 88888.00 2007-11-26 09:46:11.906 330 18222.39 42.42 52602.24 88888.00 2007-11-26 09:46:12.406 330 18222.40 42.41 52602.16 88888.00 2007-11-26 09:46:12.906 330 18222.55 42.44 52602.20 88888.00 2007-11-26 09:46:13.406 330 18222.44 42.53 52602.24 88888.00 2007-11-26 09:46:13.906 330 18222.46 42.46 52602.31 88888.00 2007-11-26 09:46:14.406 330 18222.37 42.39 52602.25 88888.00 2007-11-26 09:46:14.906 330 18222.35 42.35 52602.25 88888.00 2007-11-26 09:46:15.406 330 18222.50 42.42 52602.30 88888.00 2007-11-26 09:46:15.906 330 18222.50 42.49 52602.35 88888.00 2007-11-26 09:46:16.406 330 18222.54 42.41 52602.40 88888.00 2007-11-26 09:46:16.906 330 18222.36 42.35 52602.40 88888.00 2007-11-26 09:46:17.406 330 18222.33 42.41 52602.52 88888.00 2007-11-26 09:46:17.906 330 18222.64 42.52 52602.54 88888.00 2007-11-26 09:46:18.406 330 18222.57 42.54 52602.47 88888.00 2007-11-26 09:46:18.906 330 18222.54 42.43 52602.35 88888.00 2007-11-26 09:46:19.406 330 18222.61 42.44 52602.15 88888.00 2007-11-26 09:46:19.906 330 18222.66 42.48 52602.14 88888.00 2007-11-26 09:46:20.406 330 18222.51 42.41 52602.13 88888.00 2007-11-26 09:46:20.906 330 18222.59 42.46 52602.11 88888.00 2007-11-26 09:46:21.406 330 18222.65 42.49 52602.14 88888.00 2007-11-26 09:46:21.906 330 18222.60 42.48 52602.24 88888.00 2007-11-26 09:46:22.406 330 18222.56 42.43 52602.19 88888.00 2007-11-26 09:46:22.906 330 18222.55 42.35 52602.13 88888.00 2007-11-26 09:46:23.406 330 18222.60 42.42 52601.98 88888.00 2007-11-26 09:46:23.906 330 18222.61 42.53 52602.05 88888.00 2007-11-26 09:46:24.406 330 18222.59 42.48 52602.12 88888.00 2007-11-26 09:46:24.906 330 18222.68 42.49 52602.39 88888.00 2007-11-26 09:46:25.406 330 18222.89 42.42 52602.47 88888.00 2007-11-26 09:46:25.906 330 18223.00 42.39 52602.39 88888.00 2007-11-26 09:46:26.406 330 18222.87 42.36 52602.20 88888.00 2007-11-26 09:46:26.906 330 18222.70 42.35 52602.11 88888.00 2007-11-26 09:46:27.406 330 18222.64 42.35 52602.28 88888.00 2007-11-26 09:46:27.906 330 18222.67 42.37 52602.20 88888.00 2007-11-26 09:46:28.406 330 18222.68 42.33 52602.15 88888.00 2007-11-26 09:46:28.906 330 18222.64 42.25 52602.08 88888.00 2007-11-26 09:46:29.406 330 18222.58 42.23 52602.12 88888.00 2007-11-26 09:46:29.906 330 18222.60 42.26 52602.11 88888.00 2007-11-26 09:46:30.406 330 18222.63 42.32 52602.16 88888.00 2007-11-26 09:46:30.906 330 18222.80 42.34 52602.08 88888.00 2007-11-26 09:46:31.406 330 18222.72 42.31 52602.14 88888.00 2007-11-26 09:46:31.906 330 18222.75 42.26 52602.13 88888.00 2007-11-26 09:46:32.406 330 18222.78 42.30 52602.05 88888.00 2007-11-26 09:46:32.906 330 18222.77 42.41 52602.04 88888.00 2007-11-26 09:46:33.403 330 18222.72 42.40 52602.07 88888.00 2007-11-26 09:46:33.903 330 18222.70 42.34 52602.13 88888.00 2007-11-26 09:46:34.403 330 18222.65 42.38 52602.14 88888.00 2007-11-26 09:46:34.903 330 18222.76 42.35 52602.23 88888.00 2007-11-26 09:46:35.403 330 18222.65 42.33 52602.21 88888.00 2007-11-26 09:46:35.903 330 18222.57 42.32 52602.14 88888.00 2007-11-26 09:46:36.403 330 18222.56 42.23 52602.20 88888.00 2007-11-26 09:46:36.903 330 18222.61 42.25 52602.15 88888.00 2007-11-26 09:46:37.403 330 18222.69 42.24 52602.20 88888.00 2007-11-26 09:46:37.903 330 18222.63 42.26 52602.16 88888.00 2007-11-26 09:46:38.403 330 18222.56 42.28 52602.20 88888.00 2007-11-26 09:46:38.903 330 18222.54 42.31 52602.26 88888.00 2007-11-26 09:46:39.403 330 18222.61 42.33 52602.25 88888.00 2007-11-26 09:46:39.903 330 18222.68 42.30 52602.29 88888.00 2007-11-26 09:46:40.403 330 18222.54 42.32 52602.24 88888.00 2007-11-26 09:46:40.903 330 18222.69 42.28 52602.27 88888.00 2007-11-26 09:46:41.403 330 18222.60 42.27 52602.11 88888.00 2007-11-26 09:46:41.903 330 18222.53 42.25 52602.24 88888.00 2007-11-26 09:46:42.403 330 18222.63 42.26 52602.35 88888.00 2007-11-26 09:46:42.903 330 18222.74 42.26 52602.27 88888.00 2007-11-26 09:46:43.403 330 18222.51 42.21 52602.31 88888.00 2007-11-26 09:46:43.903 330 18222.60 42.21 52602.33 88888.00 2007-11-26 09:46:44.403 330 18222.68 42.26 52602.19 88888.00 2007-11-26 09:46:44.903 330 18222.68 42.18 52602.20 88888.00 2007-11-26 09:46:45.403 330 18222.69 42.22 52602.18 88888.00 2007-11-26 09:46:45.903 330 18222.71 42.32 52602.18 88888.00 2007-11-26 09:46:46.403 330 18222.58 42.28 52602.14 88888.00 2007-11-26 09:46:46.903 330 18222.64 42.28 52602.19 88888.00 2007-11-26 09:46:47.403 330 18222.70 42.35 52602.21 88888.00 2007-11-26 09:46:47.903 330 18222.64 42.31 52602.19 88888.00 2007-11-26 09:46:48.403 330 18222.55 42.31 52602.11 88888.00 2007-11-26 09:46:48.903 330 18222.49 42.28 52602.15 88888.00 2007-11-26 09:46:49.403 330 18222.42 42.25 52602.19 88888.00 2007-11-26 09:46:49.903 330 18222.56 42.26 52602.24 88888.00 2007-11-26 09:46:50.403 330 18222.48 42.26 52602.14 88888.00 2007-11-26 09:46:50.903 330 18222.48 42.26 52602.06 88888.00 2007-11-26 09:46:51.403 330 18222.27 42.33 52602.01 88888.00 2007-11-26 09:46:51.903 330 18222.04 42.32 52602.11 88888.00 2007-11-26 09:46:52.403 330 18222.09 42.36 52602.14 88888.00 2007-11-26 09:46:52.903 330 18222.09 42.42 52602.20 88888.00 2007-11-26 09:46:53.403 330 18222.23 42.32 52602.20 88888.00 2007-11-26 09:46:53.903 330 18222.29 42.34 52602.16 88888.00 2007-11-26 09:46:54.403 330 18222.31 42.28 52602.08 88888.00 2007-11-26 09:46:54.903 330 18222.47 42.15 52602.02 88888.00 2007-11-26 09:46:55.403 330 18222.45 42.11 52601.94 88888.00 2007-11-26 09:46:55.903 330 18222.42 42.07 52601.94 88888.00 2007-11-26 09:46:56.403 330 18222.44 42.15 52602.03 88888.00 2007-11-26 09:46:56.903 330 18222.36 42.22 52602.04 88888.00 2007-11-26 09:46:57.403 330 18222.44 42.14 52602.06 88888.00 2007-11-26 09:46:57.903 330 18222.53 42.10 52602.08 88888.00 2007-11-26 09:46:58.403 330 18222.60 42.12 52602.01 88888.00 2007-11-26 09:46:58.903 330 18222.60 42.22 52601.97 88888.00 2007-11-26 09:46:59.403 330 18222.47 42.25 52602.04 88888.00 2007-11-26 09:46:59.903 330 18222.35 42.21 52602.15 88888.00 2007-11-26 09:47:00.403 330 18222.32 42.20 52602.11 88888.00 2007-11-26 09:47:00.903 330 18222.40 42.26 52602.25 88888.00 2007-11-26 09:47:01.403 330 18222.38 42.33 52602.21 88888.00 2007-11-26 09:47:01.903 330 18222.35 42.23 52602.16 88888.00 2007-11-26 09:47:02.403 330 18222.36 42.18 52602.17 88888.00 2007-11-26 09:47:02.903 330 18222.60 42.15 52602.09 88888.00 2007-11-26 09:47:03.403 330 18222.63 42.19 52602.12 88888.00 2007-11-26 09:47:03.903 330 18222.67 42.18 52602.32 88888.00 2007-11-26 09:47:04.403 330 18222.56 42.18 52602.26 88888.00 2007-11-26 09:47:04.903 330 18222.55 42.13 52602.19 88888.00 2007-11-26 09:47:05.403 330 18222.67 42.06 52602.28 88888.00 2007-11-26 09:47:05.903 330 18222.56 42.07 52602.29 88888.00 2007-11-26 09:47:06.403 330 18222.48 42.08 52602.35 88888.00 2007-11-26 09:47:06.903 330 18222.33 42.11 52602.29 88888.00 2007-11-26 09:47:07.403 330 18222.24 42.15 52602.19 88888.00 2007-11-26 09:47:07.903 330 18222.23 42.14 52602.01 88888.00 2007-11-26 09:47:08.403 330 18222.32 42.15 52602.04 88888.00 2007-11-26 09:47:08.903 330 18222.25 42.13 52602.07 88888.00 2007-11-26 09:47:09.403 330 18222.32 42.11 52602.24 88888.00 2007-11-26 09:47:09.903 330 18222.39 42.10 52602.25 88888.00 2007-11-26 09:47:10.403 330 18222.28 42.10 52602.37 88888.00 2007-11-26 09:47:10.903 330 18222.28 42.19 52602.31 88888.00 2007-11-26 09:47:11.403 330 18222.21 42.20 52602.33 88888.00 2007-11-26 09:47:11.903 330 18222.17 42.16 52602.32 88888.00 2007-11-26 09:47:12.403 330 18222.22 42.18 52602.24 88888.00 2007-11-26 09:47:12.903 330 18222.21 42.27 52602.25 88888.00 2007-11-26 09:47:13.403 330 18222.28 42.19 52602.09 88888.00 2007-11-26 09:47:13.903 330 18222.26 42.11 52602.25 88888.00 2007-11-26 09:47:14.403 330 18222.22 42.15 52602.25 88888.00 2007-11-26 09:47:14.903 330 18222.14 42.18 52602.17 88888.00 2007-11-26 09:47:15.403 330 18222.24 42.16 52602.21 88888.00 2007-11-26 09:47:15.903 330 18222.24 42.27 52602.25 88888.00 2007-11-26 09:47:16.403 330 18222.18 42.26 52602.12 88888.00 2007-11-26 09:47:16.903 330 18222.21 42.29 52602.23 88888.00 2007-11-26 09:47:17.403 330 18222.18 42.37 52602.21 88888.00 2007-11-26 09:47:17.903 330 18222.24 42.31 52602.12 88888.00 2007-11-26 09:47:18.403 330 18222.33 42.35 52602.07 88888.00 2007-11-26 09:47:18.903 330 18222.26 42.38 52602.16 88888.00 2007-11-26 09:47:19.403 330 18222.22 42.34 52602.13 88888.00 2007-11-26 09:47:19.903 330 18222.18 42.31 52602.07 88888.00 2007-11-26 09:47:20.403 330 18222.15 42.37 52602.17 88888.00 2007-11-26 09:47:20.903 330 18222.28 42.35 52602.07 88888.00 2007-11-26 09:47:21.403 330 18222.33 42.29 52602.11 88888.00 2007-11-26 09:47:21.903 330 18222.29 42.26 52602.06 88888.00 2007-11-26 09:47:22.403 330 18222.16 42.24 52602.08 88888.00 2007-11-26 09:47:22.903 330 18222.34 42.29 52602.25 88888.00 2007-11-26 09:47:23.403 330 18222.46 42.30 52602.29 88888.00 2007-11-26 09:47:23.903 330 18222.51 42.30 52602.19 88888.00 2007-11-26 09:47:24.403 330 18222.58 42.32 52602.04 88888.00 2007-11-26 09:47:24.903 330 18222.59 42.33 52602.05 88888.00 2007-11-26 09:47:25.403 330 18222.67 42.32 52602.05 88888.00 2007-11-26 09:47:25.903 330 18222.56 42.27 52602.06 88888.00 2007-11-26 09:47:26.403 330 18222.48 42.29 52601.92 88888.00 2007-11-26 09:47:26.903 330 18222.46 42.21 52601.91 88888.00 2007-11-26 09:47:27.403 330 18222.55 42.20 52602.01 88888.00 2007-11-26 09:47:27.903 330 18222.51 42.22 52601.93 88888.00 2007-11-26 09:47:28.403 330 18222.64 42.24 52602.01 88888.00 2007-11-26 09:47:28.903 330 18222.44 42.23 52602.06 88888.00 2007-11-26 09:47:29.403 330 18222.47 42.27 52602.01 88888.00 2007-11-26 09:47:29.903 330 18222.63 42.26 52602.07 88888.00 2007-11-26 09:47:30.403 330 18222.54 42.18 52602.13 88888.00 2007-11-26 09:47:30.903 330 18222.61 42.18 52602.12 88888.00 2007-11-26 09:47:31.403 330 18222.77 42.15 52602.06 88888.00 2007-11-26 09:47:31.903 330 18222.68 42.14 52601.96 88888.00 2007-11-26 09:47:32.403 330 18222.57 42.16 52602.06 88888.00 2007-11-26 09:47:32.903 330 18222.61 42.15 52602.25 88888.00 2007-11-26 09:47:33.403 330 18222.69 42.14 52602.28 88888.00 2007-11-26 09:47:33.903 330 18222.58 42.09 52602.21 88888.00 2007-11-26 09:47:34.403 330 18222.61 42.12 52602.16 88888.00 2007-11-26 09:47:34.903 330 18222.59 42.05 52602.09 88888.00 2007-11-26 09:47:35.403 330 18222.74 41.99 52602.03 88888.00 2007-11-26 09:47:35.903 330 18222.82 41.98 52602.05 88888.00 2007-11-26 09:47:36.403 330 18222.71 42.12 52602.08 88888.00 2007-11-26 09:47:36.903 330 18222.63 42.19 52602.04 88888.00 2007-11-26 09:47:37.403 330 18222.67 42.11 52602.15 88888.00 2007-11-26 09:47:37.903 330 18222.64 42.05 52602.24 88888.00 2007-11-26 09:47:38.403 330 18222.77 42.01 52602.16 88888.00 2007-11-26 09:47:38.903 330 18222.86 42.07 52602.09 88888.00 2007-11-26 09:47:39.403 330 18222.77 42.15 52602.12 88888.00 2007-11-26 09:47:39.903 330 18222.74 42.14 52602.09 88888.00 2007-11-26 09:47:40.403 330 18222.82 42.09 52602.11 88888.00 2007-11-26 09:47:40.903 330 18222.83 42.12 52602.20 88888.00 2007-11-26 09:47:41.403 330 18222.65 42.11 52602.07 88888.00 2007-11-26 09:47:41.903 330 18222.60 42.16 52602.02 88888.00 2007-11-26 09:47:42.403 330 18222.56 42.16 52601.90 88888.00 2007-11-26 09:47:42.903 330 18222.61 42.11 52601.83 88888.00 2007-11-26 09:47:43.403 330 18222.66 42.08 52601.83 88888.00 2007-11-26 09:47:43.903 330 18222.72 42.01 52601.97 88888.00 2007-11-26 09:47:44.403 330 18222.63 42.04 52602.02 88888.00 2007-11-26 09:47:44.903 330 18222.59 42.08 52602.19 88888.00 2007-11-26 09:47:45.403 330 18222.48 42.10 52602.14 88888.00 2007-11-26 09:47:45.903 330 18222.49 42.04 52602.15 88888.00 2007-11-26 09:47:46.403 330 18222.59 42.07 52602.08 88888.00 2007-11-26 09:47:46.903 330 18222.47 42.03 52601.93 88888.00 2007-11-26 09:47:47.403 330 18222.46 41.99 52602.01 88888.00 2007-11-26 09:47:47.903 330 18222.65 42.05 52602.06 88888.00 2007-11-26 09:47:48.403 330 18222.63 42.15 52601.96 88888.00 2007-11-26 09:47:48.903 330 18222.64 42.12 52601.95 88888.00 2007-11-26 09:47:49.403 330 18222.64 42.10 52602.04 88888.00 2007-11-26 09:47:49.903 330 18222.44 42.11 52601.95 88888.00 2007-11-26 09:47:50.403 330 18222.54 42.10 52601.91 88888.00 2007-11-26 09:47:50.903 330 18222.56 42.13 52601.95 88888.00 2007-11-26 09:47:51.403 330 18222.39 42.11 52601.89 88888.00 2007-11-26 09:47:51.903 330 18222.50 42.15 52601.90 88888.00 2007-11-26 09:47:52.403 330 18222.39 42.22 52601.93 88888.00 2007-11-26 09:47:52.903 330 18222.47 42.21 52602.12 88888.00 2007-11-26 09:47:53.403 330 18222.53 42.10 52602.19 88888.00 2007-11-26 09:47:53.903 330 18222.49 42.07 52602.19 88888.00 2007-11-26 09:47:54.403 330 18222.47 42.02 52602.25 88888.00 2007-11-26 09:47:54.903 330 18222.47 42.00 52602.28 88888.00 2007-11-26 09:47:55.403 330 18222.53 42.09 52602.23 88888.00 2007-11-26 09:47:55.903 330 18222.56 42.14 52602.17 88888.00 2007-11-26 09:47:56.403 330 18222.50 42.10 52602.07 88888.00 2007-11-26 09:47:56.903 330 18222.51 42.07 52602.03 88888.00 2007-11-26 09:47:57.403 330 18222.60 42.12 52602.09 88888.00 2007-11-26 09:47:57.903 330 18222.68 42.06 52602.15 88888.00 2007-11-26 09:47:58.403 330 18222.71 42.06 52602.11 88888.00 2007-11-26 09:47:58.903 330 18222.76 42.14 52602.08 88888.00 2007-11-26 09:47:59.403 330 18222.81 42.30 52602.20 88888.00 2007-11-26 09:47:59.903 330 18222.80 42.25 52602.16 88888.00 2007-11-26 09:48:00.403 330 18222.71 42.22 52602.26 88888.00 2007-11-26 09:48:00.903 330 18222.67 42.20 52602.28 88888.00 2007-11-26 09:48:01.403 330 18222.75 42.10 52602.26 88888.00 2007-11-26 09:48:01.903 330 18222.76 42.02 52602.18 88888.00 2007-11-26 09:48:02.403 330 18222.75 42.04 52602.27 88888.00 2007-11-26 09:48:02.903 330 18222.72 41.96 52602.35 88888.00 2007-11-26 09:48:03.403 330 18222.63 42.03 52602.30 88888.00 2007-11-26 09:48:03.903 330 18222.70 42.06 52602.27 88888.00 2007-11-26 09:48:04.403 330 18222.75 42.02 52602.23 88888.00 2007-11-26 09:48:04.903 330 18222.75 42.02 52602.27 88888.00 2007-11-26 09:48:05.403 330 18222.83 42.07 52602.24 88888.00 2007-11-26 09:48:05.903 330 18222.77 42.09 52602.13 88888.00 2007-11-26 09:48:06.403 330 18222.80 42.10 52602.16 88888.00 2007-11-26 09:48:06.903 330 18222.81 42.22 52602.17 88888.00 2007-11-26 09:48:07.403 330 18222.77 42.28 52602.20 88888.00 2007-11-26 09:48:07.903 330 18222.71 42.22 52602.14 88888.00 2007-11-26 09:48:08.403 330 18222.69 42.08 52602.28 88888.00 2007-11-26 09:48:08.903 330 18222.67 41.97 52602.29 88888.00 2007-11-26 09:48:09.403 330 18222.79 41.94 52602.28 88888.00 2007-11-26 09:48:09.903 330 18222.74 41.86 52602.27 88888.00 2007-11-26 09:48:10.403 330 18222.56 41.87 52602.24 88888.00 2007-11-26 09:48:10.903 330 18222.71 41.93 52602.23 88888.00 2007-11-26 09:48:11.403 330 18222.69 41.92 52602.14 88888.00 2007-11-26 09:48:11.903 330 18222.72 41.89 52602.20 88888.00 2007-11-26 09:48:12.403 330 18222.59 41.96 52602.16 88888.00 2007-11-26 09:48:12.903 330 18222.58 41.97 52602.19 88888.00 2007-11-26 09:48:13.403 330 18222.76 41.90 52601.98 88888.00 2007-11-26 09:48:13.903 330 18222.77 41.86 52601.92 88888.00 2007-11-26 09:48:14.403 330 18222.78 41.90 52602.06 88888.00 2007-11-26 09:48:14.903 330 18222.60 41.91 52602.09 88888.00 2007-11-26 09:48:15.403 330 18222.59 41.93 52602.01 88888.00 2007-11-26 09:48:15.903 330 18222.78 41.96 52602.08 88888.00 2007-11-26 09:48:16.403 330 18222.74 41.94 52602.06 88888.00 2007-11-26 09:48:16.903 330 18222.68 41.86 52602.02 88888.00 2007-11-26 09:48:17.403 330 18222.65 41.88 52602.03 88888.00 2007-11-26 09:48:17.903 330 18222.60 41.84 52602.20 88888.00 2007-11-26 09:48:18.403 330 18222.40 41.86 52602.30 88888.00 2007-11-26 09:48:18.903 330 18222.37 41.87 52602.31 88888.00 2007-11-26 09:48:19.403 330 18222.67 41.94 52602.40 88888.00 2007-11-26 09:48:19.903 330 18222.68 41.93 52602.35 88888.00 2007-11-26 09:48:20.403 330 18222.64 41.97 52602.28 88888.00 2007-11-26 09:48:20.903 330 18222.68 41.97 52602.13 88888.00 2007-11-26 09:48:21.403 330 18222.64 41.89 52602.16 88888.00 2007-11-26 09:48:21.903 330 18222.39 41.87 52602.19 88888.00 2007-11-26 09:48:22.403 330 18222.47 41.87 52602.37 88888.00 2007-11-26 09:48:22.903 330 18222.50 41.93 52602.35 88888.00 2007-11-26 09:48:23.403 330 18222.47 41.99 52602.28 88888.00 2007-11-26 09:48:23.903 330 18222.31 41.89 52602.26 88888.00 2007-11-26 09:48:24.403 330 18222.24 41.90 52602.16 88888.00 2007-11-26 09:48:24.903 330 18222.34 41.94 52602.29 88888.00 2007-11-26 09:48:25.403 330 18222.37 41.91 52602.39 88888.00 2007-11-26 09:48:25.903 330 18222.29 41.96 52602.40 88888.00 2007-11-26 09:48:26.403 330 18222.32 42.01 52602.41 88888.00 2007-11-26 09:48:26.903 330 18222.38 42.02 52602.41 88888.00 2007-11-26 09:48:27.403 330 18222.36 42.05 52602.36 88888.00 2007-11-26 09:48:27.903 330 18222.37 42.03 52602.25 88888.00 2007-11-26 09:48:28.403 330 18222.32 41.97 52602.36 88888.00 2007-11-26 09:48:28.903 330 18222.17 41.99 52602.46 88888.00 2007-11-26 09:48:29.403 330 18222.33 42.04 52602.40 88888.00 2007-11-26 09:48:29.903 330 18222.27 42.04 52602.38 88888.00 2007-11-26 09:48:30.403 330 18222.35 42.07 52602.58 88888.00 2007-11-26 09:48:30.903 330 18222.43 42.18 52602.60 88888.00 2007-11-26 09:48:31.403 330 18222.29 42.21 52602.59 88888.00 2007-11-26 09:48:31.903 330 18222.28 42.14 52602.50 88888.00 2007-11-26 09:48:32.403 330 18222.31 42.10 52602.38 88888.00 2007-11-26 09:48:32.903 330 18222.35 42.09 52602.37 88888.00 2007-11-26 09:48:33.403 330 18222.22 42.10 52602.35 88888.00 2007-11-26 09:48:33.903 330 18222.17 42.03 52602.20 88888.00 2007-11-26 09:48:34.403 330 18222.22 41.96 52602.13 88888.00 2007-11-26 09:48:34.903 330 18222.16 42.00 52602.11 88888.00 2007-11-26 09:48:35.403 330 18222.40 41.94 52602.16 88888.00 2007-11-26 09:48:35.903 330 18222.38 41.89 52602.21 88888.00 2007-11-26 09:48:36.403 330 18222.31 41.90 52602.30 88888.00 2007-11-26 09:48:36.903 330 18222.24 41.90 52602.37 88888.00 2007-11-26 09:48:37.403 330 18222.21 42.02 52602.18 88888.00 2007-11-26 09:48:37.903 330 18222.22 42.06 52602.13 88888.00 2007-11-26 09:48:38.403 330 18222.39 42.09 52602.25 88888.00 2007-11-26 09:48:38.903 330 18222.32 42.00 52602.26 88888.00 2007-11-26 09:48:39.403 330 18222.16 41.93 52602.28 88888.00 2007-11-26 09:48:39.903 330 18222.27 41.95 52602.33 88888.00 2007-11-26 09:48:40.403 330 18222.18 41.91 52602.28 88888.00 2007-11-26 09:48:40.903 330 18222.14 41.82 52602.26 88888.00 2007-11-26 09:48:41.403 330 18222.21 41.80 52602.16 88888.00 2007-11-26 09:48:41.903 330 18222.14 41.89 52602.11 88888.00 2007-11-26 09:48:42.403 330 18222.16 41.86 52602.14 88888.00 2007-11-26 09:48:42.903 330 18222.27 41.88 52602.19 88888.00 2007-11-26 09:48:43.403 330 18222.31 41.98 52602.28 88888.00 2007-11-26 09:48:43.903 330 18222.24 42.03 52602.33 88888.00 2007-11-26 09:48:44.403 330 18222.17 42.03 52602.26 88888.00 2007-11-26 09:48:44.903 330 18222.13 42.10 52602.29 88888.00 2007-11-26 09:48:45.403 330 18222.07 42.14 52602.37 88888.00 2007-11-26 09:48:45.903 330 18221.99 42.09 52602.33 88888.00 2007-11-26 09:48:46.403 330 18222.03 41.97 52602.21 88888.00 2007-11-26 09:48:46.903 330 18221.92 42.00 52602.16 88888.00 2007-11-26 09:48:47.403 330 18222.09 42.02 52602.17 88888.00 2007-11-26 09:48:47.903 330 18222.06 42.01 52602.19 88888.00 2007-11-26 09:48:48.403 330 18222.05 41.98 52602.23 88888.00 2007-11-26 09:48:48.903 330 18222.12 42.05 52602.44 88888.00 2007-11-26 09:48:49.403 330 18222.28 42.11 52602.51 88888.00 2007-11-26 09:48:49.903 330 18222.26 42.15 52602.43 88888.00 2007-11-26 09:48:50.403 330 18222.13 42.12 52602.35 88888.00 2007-11-26 09:48:50.903 330 18222.15 42.15 52602.39 88888.00 2007-11-26 09:48:51.403 330 18222.26 42.16 52602.43 88888.00 2007-11-26 09:48:51.903 330 18222.34 42.20 52602.28 88888.00 2007-11-26 09:48:52.403 330 18222.27 42.20 52602.20 88888.00 2007-11-26 09:48:52.903 330 18222.10 42.10 52602.20 88888.00 2007-11-26 09:48:53.403 330 18222.20 42.10 52602.12 88888.00 2007-11-26 09:48:53.903 330 18222.15 42.13 52602.19 88888.00 2007-11-26 09:48:54.403 330 18222.02 42.15 52602.27 88888.00 2007-11-26 09:48:54.903 330 18222.16 42.15 52602.29 88888.00 2007-11-26 09:48:55.403 330 18222.12 42.14 52602.37 88888.00 2007-11-26 09:48:55.903 330 18222.06 42.16 52602.40 88888.00 2007-11-26 09:48:56.403 330 18221.92 42.28 52602.40 88888.00 2007-11-26 09:48:56.903 330 18221.99 42.32 52602.39 88888.00 2007-11-26 09:48:57.403 330 18221.92 42.33 52602.31 88888.00 2007-11-26 09:48:57.903 330 18221.78 42.33 52602.19 88888.00 2007-11-26 09:48:58.403 330 18221.80 42.35 52602.18 88888.00 2007-11-26 09:48:58.903 330 18221.85 42.31 52602.16 88888.00 2007-11-26 09:48:59.403 330 18221.89 42.26 52602.07 88888.00 2007-11-26 09:48:59.903 330 18221.82 42.33 52602.12 88888.00 2007-11-26 09:49:00.403 330 18221.95 42.28 52602.11 88888.00 2007-11-26 09:49:00.903 330 18222.15 42.28 52602.16 88888.00 2007-11-26 09:49:01.403 330 18222.12 42.26 52602.26 88888.00 2007-11-26 09:49:01.903 330 18222.05 42.16 52602.17 88888.00 2007-11-26 09:49:02.403 330 18222.15 42.16 52602.26 88888.00 2007-11-26 09:49:02.903 330 18222.15 42.21 52602.28 88888.00 2007-11-26 09:49:03.403 330 18222.06 42.28 52602.37 88888.00 2007-11-26 09:49:03.903 330 18221.94 42.25 52602.41 88888.00 2007-11-26 09:49:04.403 330 18221.99 42.24 52602.38 88888.00 2007-11-26 09:49:04.903 330 18222.06 42.25 52602.19 88888.00 2007-11-26 09:49:05.403 330 18222.07 42.22 52602.19 88888.00 2007-11-26 09:49:05.903 330 18222.10 42.16 52602.18 88888.00 2007-11-26 09:49:06.403 330 18222.24 42.21 52602.12 88888.00 2007-11-26 09:49:06.903 330 18222.14 42.18 52602.18 88888.00 2007-11-26 09:49:07.403 330 18222.03 42.20 52602.21 88888.00 2007-11-26 09:49:07.903 330 18222.13 42.18 52602.24 88888.00 2007-11-26 09:49:08.403 330 18222.09 42.14 52602.28 88888.00 2007-11-26 09:49:08.903 330 18222.05 42.12 52602.06 88888.00 2007-11-26 09:49:09.403 330 18222.13 42.13 52602.01 88888.00 2007-11-26 09:49:09.903 330 18222.13 42.09 52602.01 88888.00 2007-11-26 09:49:10.403 330 18222.16 42.01 52602.00 88888.00 2007-11-26 09:49:10.903 330 18222.38 42.01 52601.96 88888.00 2007-11-26 09:49:11.403 330 18222.38 42.05 52602.03 88888.00 2007-11-26 09:49:11.903 330 18222.20 42.07 52602.00 88888.00 2007-11-26 09:49:12.403 330 18222.11 42.04 52602.08 88888.00 2007-11-26 09:49:12.903 330 18222.27 42.08 52602.03 88888.00 2007-11-26 09:49:13.403 330 18222.35 42.09 52601.98 88888.00 2007-11-26 09:49:13.903 330 18222.23 42.08 52601.94 88888.00 2007-11-26 09:49:14.403 330 18222.25 42.06 52601.92 88888.00 2007-11-26 09:49:14.903 330 18222.38 42.11 52602.08 88888.00 2007-11-26 09:49:15.403 330 18222.34 42.02 52602.09 88888.00 2007-11-26 09:49:15.903 330 18222.37 42.02 52602.08 88888.00 2007-11-26 09:49:16.403 330 18222.32 42.02 52602.05 88888.00 2007-11-26 09:49:16.903 330 18222.31 42.02 52602.09 88888.00 2007-11-26 09:49:17.403 330 18222.35 41.93 52602.14 88888.00 2007-11-26 09:49:17.903 330 18222.23 41.89 52602.20 88888.00 2007-11-26 09:49:18.403 330 18222.36 41.94 52602.15 88888.00 2007-11-26 09:49:18.903 330 18222.38 41.94 52602.05 88888.00 2007-11-26 09:49:19.403 330 18222.34 41.81 52601.94 88888.00 2007-11-26 09:49:19.903 330 18222.17 41.84 52601.89 88888.00 2007-11-26 09:49:20.403 330 18222.09 41.78 52601.98 88888.00 2007-11-26 09:49:20.903 330 18222.20 41.73 52601.95 88888.00 2007-11-26 09:49:21.403 330 18222.20 41.78 52602.03 88888.00 2007-11-26 09:49:21.903 330 18222.11 41.81 52602.02 88888.00 2007-11-26 09:49:22.403 330 18222.13 41.85 52601.97 88888.00 2007-11-26 09:49:22.903 330 18222.03 41.85 52602.02 88888.00 2007-11-26 09:49:23.403 330 18221.92 41.80 52601.95 88888.00 2007-11-26 09:49:23.903 330 18221.90 41.77 52601.95 88888.00 2007-11-26 09:49:24.403 330 18222.05 41.75 52601.92 88888.00 2007-11-26 09:49:24.903 330 18221.99 41.66 52601.97 88888.00 2007-11-26 09:49:25.403 330 18221.89 41.69 52601.98 88888.00 2007-11-26 09:49:25.903 330 18221.94 41.77 52602.07 88888.00 2007-11-26 09:49:26.403 330 18221.90 41.70 52602.03 88888.00 2007-11-26 09:49:26.903 330 18221.74 41.67 52601.98 88888.00 2007-11-26 09:49:27.403 330 18221.78 41.69 52601.97 88888.00 2007-11-26 09:49:27.903 330 18221.81 41.68 52601.85 88888.00 2007-11-26 09:49:28.403 330 18221.92 41.70 52601.86 88888.00 2007-11-26 09:49:28.903 330 18221.96 41.70 52602.00 88888.00 2007-11-26 09:49:29.403 330 18221.99 41.64 52602.06 88888.00 2007-11-26 09:49:29.903 330 18222.00 41.62 52602.08 88888.00 2007-11-26 09:49:30.403 330 18221.88 41.64 52602.00 88888.00 2007-11-26 09:49:30.903 330 18221.88 41.67 52601.92 88888.00 2007-11-26 09:49:31.403 330 18221.83 41.63 52601.80 88888.00 2007-11-26 09:49:31.903 330 18221.72 41.61 52601.73 88888.00 2007-11-26 09:49:32.403 330 18221.87 41.63 52601.82 88888.00 2007-11-26 09:49:32.903 330 18221.96 41.67 52601.88 88888.00 2007-11-26 09:49:33.403 330 18221.88 41.67 52601.80 88888.00 2007-11-26 09:49:33.903 330 18221.80 41.78 52601.86 88888.00 2007-11-26 09:49:34.403 330 18221.78 41.70 52601.82 88888.00 2007-11-26 09:49:34.903 330 18221.90 41.66 52601.88 88888.00 2007-11-26 09:49:35.403 330 18221.93 41.71 52601.98 88888.00 2007-11-26 09:49:35.903 330 18221.89 41.77 52601.95 88888.00 2007-11-26 09:49:36.403 330 18221.84 41.82 52601.91 88888.00 2007-11-26 09:49:36.903 330 18221.75 41.81 52601.84 88888.00 2007-11-26 09:49:37.403 330 18221.71 41.81 52601.81 88888.00 2007-11-26 09:49:37.903 330 18221.62 41.84 52601.78 88888.00 2007-11-26 09:49:38.403 330 18221.57 41.80 52601.82 88888.00 2007-11-26 09:49:38.903 330 18221.64 41.63 52601.89 88888.00 2007-11-26 09:49:39.403 330 18221.62 41.63 52601.95 88888.00 2007-11-26 09:49:39.903 330 18221.68 41.64 52602.00 88888.00 2007-11-26 09:49:40.403 330 18221.64 41.63 52602.02 88888.00 2007-11-26 09:49:40.903 330 18221.70 41.64 52602.03 88888.00 2007-11-26 09:49:41.403 330 18221.53 41.59 52601.94 88888.00 2007-11-26 09:49:41.903 330 18221.57 41.57 52601.81 88888.00 2007-11-26 09:49:42.403 330 18221.70 41.56 52601.70 88888.00 2007-11-26 09:49:42.903 330 18221.67 41.61 52601.71 88888.00 2007-11-26 09:49:43.403 330 18221.74 41.54 52601.73 88888.00 2007-11-26 09:49:43.903 330 18221.72 41.53 52601.76 88888.00 2007-11-26 09:49:44.403 330 18221.48 41.55 52601.81 88888.00 2007-11-26 09:49:44.903 330 18221.46 41.53 52601.60 88888.00 2007-11-26 09:49:45.403 330 18221.49 41.53 52601.63 88888.00 2007-11-26 09:49:45.903 330 18221.49 41.54 52601.61 88888.00 2007-11-26 09:49:46.403 330 18221.55 41.53 52601.69 88888.00 2007-11-26 09:49:46.903 330 18221.50 41.52 52601.63 88888.00 2007-11-26 09:49:47.403 330 18221.53 41.53 52601.73 88888.00 2007-11-26 09:49:47.903 330 18221.55 41.60 52601.84 88888.00 2007-11-26 09:49:48.403 330 18221.45 41.60 52601.77 88888.00 2007-11-26 09:49:48.903 330 18221.40 41.57 52601.73 88888.00 2007-11-26 09:49:49.403 330 18221.45 41.60 52601.70 88888.00 2007-11-26 09:49:49.903 330 18221.49 41.56 52601.69 88888.00 2007-11-26 09:49:50.403 330 18221.48 41.48 52601.68 88888.00 2007-11-26 09:49:50.903 330 18221.34 41.57 52601.77 88888.00 2007-11-26 09:49:51.403 330 18221.23 41.60 52601.84 88888.00 2007-11-26 09:49:51.903 330 18221.29 41.60 52601.80 88888.00 2007-11-26 09:49:52.403 330 18221.38 41.60 52601.76 88888.00 2007-11-26 09:49:52.903 330 18221.44 41.58 52601.83 88888.00 2007-11-26 09:49:53.403 330 18221.57 41.54 52601.72 88888.00 2007-11-26 09:49:53.903 330 18221.56 41.55 52601.57 88888.00 2007-11-26 09:49:54.403 330 18221.59 41.54 52601.58 88888.00 2007-11-26 09:49:54.903 330 18221.53 41.49 52601.56 88888.00 2007-11-26 09:49:55.403 330 18221.47 41.60 52601.58 88888.00 2007-11-26 09:49:55.903 330 18221.41 41.68 52601.60 88888.00 2007-11-26 09:49:56.403 330 18221.37 41.61 52601.62 88888.00 2007-11-26 09:49:56.903 330 18221.28 41.60 52601.62 88888.00 2007-11-26 09:49:57.403 330 18221.40 41.61 52601.60 88888.00 2007-11-26 09:49:57.903 330 18221.44 41.55 52601.73 88888.00 2007-11-26 09:49:58.403 330 18221.46 41.63 52601.77 88888.00 2007-11-26 09:49:58.903 330 18221.46 41.66 52601.71 88888.00 2007-11-26 09:49:59.403 330 18221.50 41.67 52601.67 88888.00 2007-11-26 09:49:59.903 330 18221.36 41.74 52601.66 88888.00 2007-11-26 09:50:00.403 330 18221.44 41.70 52601.65 88888.00 2007-11-26 09:50:00.903 330 18221.45 41.65 52601.61 88888.00 2007-11-26 09:50:01.403 330 18221.40 41.71 52601.65 88888.00 2007-11-26 09:50:01.903 330 18221.51 41.70 52601.69 88888.00 2007-11-26 09:50:02.403 330 18221.52 41.67 52601.69 88888.00 2007-11-26 09:50:02.903 330 18221.35 41.69 52601.65 88888.00 2007-11-26 09:50:03.403 330 18221.37 41.69 52601.69 88888.00 2007-11-26 09:50:03.903 330 18221.36 41.63 52601.71 88888.00 2007-11-26 09:50:04.403 330 18221.35 41.68 52601.72 88888.00 2007-11-26 09:50:04.903 330 18221.39 41.72 52601.68 88888.00 2007-11-26 09:50:05.403 330 18221.45 41.69 52601.74 88888.00 2007-11-26 09:50:05.903 330 18221.37 41.65 52601.80 88888.00 2007-11-26 09:50:06.403 330 18221.36 41.68 52601.76 88888.00 2007-11-26 09:50:06.903 330 18221.16 41.68 52601.70 88888.00 2007-11-26 09:50:07.403 330 18221.08 41.66 52601.62 88888.00 2007-11-26 09:50:07.903 330 18221.12 41.72 52601.67 88888.00 2007-11-26 09:50:08.403 330 18221.08 41.74 52601.65 88888.00 2007-11-26 09:50:08.903 330 18221.27 41.75 52601.66 88888.00 2007-11-26 09:50:09.403 330 18221.33 41.75 52601.67 88888.00 2007-11-26 09:50:09.903 330 18221.19 41.78 52601.55 88888.00 2007-11-26 09:50:10.403 330 18221.27 41.65 52601.57 88888.00 2007-11-26 09:50:10.903 330 18221.26 41.60 52601.65 88888.00 2007-11-26 09:50:11.403 330 18221.18 41.62 52601.60 88888.00 2007-11-26 09:50:11.903 330 18221.03 41.60 52601.69 88888.00 2007-11-26 09:50:12.403 330 18220.96 41.60 52601.66 88888.00 2007-11-26 09:50:12.903 330 18221.05 41.63 52601.70 88888.00 2007-11-26 09:50:13.403 330 18221.20 41.66 52601.76 88888.00 2007-11-26 09:50:13.903 330 18221.12 41.68 52601.83 88888.00 2007-11-26 09:50:14.403 330 18221.17 41.70 52601.76 88888.00 2007-11-26 09:50:14.903 330 18221.29 41.69 52601.67 88888.00 2007-11-26 09:50:15.403 330 18221.26 41.71 52601.60 88888.00 2007-11-26 09:50:15.903 330 18221.23 41.67 52601.54 88888.00 2007-11-26 09:50:16.403 330 18221.16 41.67 52601.62 88888.00 2007-11-26 09:50:16.903 330 18221.16 41.78 52601.70 88888.00 2007-11-26 09:50:17.403 330 18221.07 41.76 52601.60 88888.00 2007-11-26 09:50:17.903 330 18220.99 41.75 52601.69 88888.00 2007-11-26 09:50:18.403 330 18220.96 41.70 52601.76 88888.00 2007-11-26 09:50:18.903 330 18220.97 41.65 52601.74 88888.00 2007-11-26 09:50:19.403 330 18221.14 41.62 52601.71 88888.00 2007-11-26 09:50:19.903 330 18221.28 41.66 52601.74 88888.00 2007-11-26 09:50:20.403 330 18221.29 41.73 52601.83 88888.00 2007-11-26 09:50:20.903 330 18221.11 41.77 52601.74 88888.00 2007-11-26 09:50:21.403 330 18220.93 41.80 52601.76 88888.00 2007-11-26 09:50:21.903 330 18220.83 41.84 52601.84 88888.00 2007-11-26 09:50:22.403 330 18220.60 41.94 52601.72 88888.00 2007-11-26 09:50:22.903 330 18221.08 41.90 52601.69 88888.00 2007-11-26 09:50:23.403 330 18221.18 41.90 52601.60 88888.00 2007-11-26 09:50:23.903 330 18220.92 41.91 52601.59 88888.00 2007-11-26 09:50:24.403 330 18221.11 41.92 52601.65 88888.00 2007-11-26 09:50:24.903 330 18221.01 41.92 52601.68 88888.00 2007-11-26 09:50:25.403 330 18221.04 41.95 52601.83 88888.00 2007-11-26 09:50:25.903 330 18221.14 41.93 52601.92 88888.00 2007-11-26 09:50:26.403 330 18221.08 42.01 52601.88 88888.00 2007-11-26 09:50:26.903 330 18220.87 42.05 52601.80 88888.00 2007-11-26 09:50:27.403 330 18221.04 42.06 52601.80 88888.00 2007-11-26 09:50:27.903 330 18221.02 42.21 52601.83 88888.00 2007-11-26 09:50:28.403 330 18220.75 42.23 52601.72 88888.00 2007-11-26 09:50:28.903 330 18220.76 42.20 52601.58 88888.00 2007-11-26 09:50:29.403 330 18221.07 42.22 52601.63 88888.00 2007-11-26 09:50:29.903 330 18221.07 42.20 52601.83 88888.00 2007-11-26 09:50:30.403 330 18220.94 42.27 52601.82 88888.00 2007-11-26 09:50:30.903 330 18220.90 42.22 52601.89 88888.00 2007-11-26 09:50:31.403 330 18220.84 42.22 52601.82 88888.00 2007-11-26 09:50:31.903 330 18221.05 42.29 52601.82 88888.00 2007-11-26 09:50:32.403 330 18221.12 42.27 52601.77 88888.00 2007-11-26 09:50:32.903 330 18221.04 42.20 52601.79 88888.00 2007-11-26 09:50:33.403 330 18221.23 42.22 52601.86 88888.00 2007-11-26 09:50:33.903 330 18221.35 42.23 52601.83 88888.00 2007-11-26 09:50:34.403 330 18221.29 42.26 52601.93 88888.00 2007-11-26 09:50:34.903 330 18221.18 42.33 52602.04 88888.00 2007-11-26 09:50:35.403 330 18221.11 42.35 52602.09 88888.00 2007-11-26 09:50:35.903 330 18221.23 42.43 52602.14 88888.00 2007-11-26 09:50:36.403 330 18221.16 42.39 52602.19 88888.00 2007-11-26 09:50:36.903 330 18221.36 42.36 52602.00 88888.00 2007-11-26 09:50:37.403 330 18221.35 42.39 52601.82 88888.00 2007-11-26 09:50:37.903 330 18221.24 42.41 52601.79 88888.00 2007-11-26 09:50:38.403 330 18221.27 42.29 52601.85 88888.00 2007-11-26 09:50:38.903 330 18221.18 42.21 52601.82 88888.00 2007-11-26 09:50:39.403 330 18221.17 42.22 52601.77 88888.00 2007-11-26 09:50:39.903 330 18221.25 42.27 52601.71 88888.00 2007-11-26 09:50:40.403 330 18221.50 42.27 52601.73 88888.00 2007-11-26 09:50:40.903 330 18221.44 42.34 52601.77 88888.00 2007-11-26 09:50:41.403 330 18221.27 42.48 52601.84 88888.00 2007-11-26 09:50:41.903 330 18221.18 42.46 52601.92 88888.00 2007-11-26 09:50:42.403 330 18221.19 42.45 52601.84 88888.00 2007-11-26 09:50:42.903 330 18221.18 42.45 52601.93 88888.00 2007-11-26 09:50:43.403 330 18221.04 42.44 52601.96 88888.00 2007-11-26 09:50:43.903 330 18221.24 42.61 52601.78 88888.00 2007-11-26 09:50:44.403 330 18221.17 42.64 52601.76 88888.00 2007-11-26 09:50:44.903 330 18220.97 42.67 52601.80 88888.00 2007-11-26 09:50:45.403 330 18221.12 42.60 52601.77 88888.00 2007-11-26 09:50:45.903 330 18221.20 42.53 52601.78 88888.00 2007-11-26 09:50:46.403 330 18221.24 42.52 52601.69 88888.00 2007-11-26 09:50:46.903 330 18221.18 42.53 52601.59 88888.00 2007-11-26 09:50:47.403 330 18221.18 42.44 52601.60 88888.00 2007-11-26 09:50:47.903 330 18221.09 42.43 52601.60 88888.00 2007-11-26 09:50:48.403 330 18221.02 42.49 52601.68 88888.00 2007-11-26 09:50:48.903 330 18220.84 42.47 52601.55 88888.00 2007-11-26 09:50:49.403 330 18220.64 42.42 52601.56 88888.00 2007-11-26 09:50:49.903 330 18220.63 42.39 52601.69 88888.00 2007-11-26 09:50:50.403 330 18220.74 42.30 52601.79 88888.00 2007-11-26 09:50:50.903 330 18220.63 42.29 52601.79 88888.00 2007-11-26 09:50:51.403 330 18220.69 42.38 52601.73 88888.00 2007-11-26 09:50:51.903 330 18220.87 42.47 52601.74 88888.00 2007-11-26 09:50:52.403 330 18220.90 42.48 52601.72 88888.00 2007-11-26 09:50:52.903 330 18221.01 42.51 52601.81 88888.00 2007-11-26 09:50:53.403 330 18221.02 42.49 52601.82 88888.00 2007-11-26 09:50:53.903 330 18221.08 42.57 52601.72 88888.00 2007-11-26 09:50:54.403 330 18220.93 42.62 52601.70 88888.00 2007-11-26 09:50:54.903 330 18220.91 42.63 52601.79 88888.00 2007-11-26 09:50:55.403 330 18220.97 42.55 52601.88 88888.00 2007-11-26 09:50:55.903 330 18220.84 42.60 52601.85 88888.00 2007-11-26 09:50:56.403 330 18220.84 42.56 52601.85 88888.00 2007-11-26 09:50:56.903 330 18220.88 42.61 52601.82 88888.00 2007-11-26 09:50:57.403 330 18220.94 42.56 52601.95 88888.00 2007-11-26 09:50:57.903 330 18221.03 42.48 52601.92 88888.00 2007-11-26 09:50:58.403 330 18221.05 42.60 52601.89 88888.00 2007-11-26 09:50:58.903 330 18220.90 42.68 52601.90 88888.00 2007-11-26 09:50:59.403 330 18220.84 42.60 52601.94 88888.00 2007-11-26 09:50:59.903 330 18220.85 42.54 52601.88 88888.00 2007-11-26 09:51:00.403 330 18220.84 42.53 52601.89 88888.00 2007-11-26 09:51:00.903 330 18220.75 42.60 52601.90 88888.00 2007-11-26 09:51:01.403 330 18220.96 42.67 52601.93 88888.00 2007-11-26 09:51:01.903 330 18221.05 42.76 52601.89 88888.00 2007-11-26 09:51:02.403 330 18221.11 42.70 52601.81 88888.00 2007-11-26 09:51:02.903 330 18221.06 42.58 52601.84 88888.00 2007-11-26 09:51:03.403 330 18220.95 42.40 52601.93 88888.00 2007-11-26 09:51:03.903 330 18221.06 42.46 52602.01 88888.00 2007-11-26 09:51:04.403 330 18221.13 42.45 52601.94 88888.00 2007-11-26 09:51:04.903 330 18221.05 42.42 52601.85 88888.00 2007-11-26 09:51:05.403 330 18221.12 42.41 52601.81 88888.00 2007-11-26 09:51:05.903 330 18221.18 42.43 52601.70 88888.00 2007-11-26 09:51:06.403 330 18221.02 42.36 52601.66 88888.00 2007-11-26 09:51:06.903 330 18221.04 42.35 52601.60 88888.00 2007-11-26 09:51:07.403 330 18220.96 42.37 52601.72 88888.00 2007-11-26 09:51:07.903 330 18221.01 42.33 52601.85 88888.00 2007-11-26 09:51:08.403 330 18221.07 42.30 52601.86 88888.00 2007-11-26 09:51:08.903 330 18220.93 42.31 52601.88 88888.00 2007-11-26 09:51:09.403 330 18220.83 42.35 52601.90 88888.00 2007-11-26 09:51:09.903 330 18220.90 42.36 52601.79 88888.00 2007-11-26 09:51:10.403 330 18220.81 42.38 52601.74 88888.00 2007-11-26 09:51:10.903 330 18220.90 42.38 52601.74 88888.00 2007-11-26 09:51:11.403 330 18221.01 42.35 52601.70 88888.00 2007-11-26 09:51:11.903 330 18220.93 42.32 52601.68 88888.00 2007-11-26 09:51:12.403 330 18220.87 42.35 52601.77 88888.00 2007-11-26 09:51:12.903 330 18220.96 42.37 52601.72 88888.00 2007-11-26 09:51:13.403 330 18220.99 42.34 52601.65 88888.00 2007-11-26 09:51:13.903 330 18220.96 42.38 52601.68 88888.00 2007-11-26 09:51:14.403 330 18220.96 42.44 52601.74 88888.00 2007-11-26 09:51:14.903 330 18220.92 42.43 52601.76 88888.00 2007-11-26 09:51:15.403 330 18220.93 42.46 52601.77 88888.00 2007-11-26 09:51:15.903 330 18220.97 42.41 52601.63 88888.00 2007-11-26 09:51:16.403 330 18221.17 42.44 52601.62 88888.00 2007-11-26 09:51:16.903 330 18221.06 42.44 52601.60 88888.00 2007-11-26 09:51:17.403 330 18221.14 42.48 52601.56 88888.00 2007-11-26 09:51:17.903 330 18221.14 42.49 52601.62 88888.00 2007-11-26 09:51:18.403 330 18221.02 42.57 52601.63 88888.00 2007-11-26 09:51:18.903 330 18221.13 42.59 52601.67 88888.00 2007-11-26 09:51:19.403 330 18221.23 42.61 52601.71 88888.00 2007-11-26 09:51:19.903 330 18221.25 42.54 52601.63 88888.00 2007-11-26 09:51:20.403 330 18221.26 42.52 52601.77 88888.00 2007-11-26 09:51:20.903 330 18221.03 42.53 52601.80 88888.00 2007-11-26 09:51:21.403 330 18221.12 42.60 52601.91 88888.00 2007-11-26 09:51:21.903 330 18221.28 42.57 52601.89 88888.00 2007-11-26 09:51:22.403 330 18221.08 42.57 52601.85 88888.00 2007-11-26 09:51:22.903 330 18221.12 42.65 52601.84 88888.00 2007-11-26 09:51:23.403 330 18221.26 42.73 52601.86 88888.00 2007-11-26 09:51:23.903 330 18221.08 42.63 52601.85 88888.00 2007-11-26 09:51:24.403 330 18220.87 42.55 52601.88 88888.00 2007-11-26 09:51:24.903 330 18221.23 42.56 52601.85 88888.00 2007-11-26 09:51:25.403 330 18221.16 42.60 52601.78 88888.00 2007-11-26 09:51:25.903 330 18221.20 42.62 52601.93 88888.00 2007-11-26 09:51:26.403 330 18221.28 42.55 52601.98 88888.00 2007-11-26 09:51:26.903 330 18221.47 42.51 52601.90 88888.00 2007-11-26 09:51:27.403 330 18221.27 42.54 52601.84 88888.00 2007-11-26 09:51:27.903 330 18221.29 42.52 52601.88 88888.00 2007-11-26 09:51:28.403 330 18221.29 42.51 52601.90 88888.00 2007-11-26 09:51:28.903 330 18221.06 42.53 52601.95 88888.00 2007-11-26 09:51:29.403 330 18221.08 42.52 52601.84 88888.00 2007-11-26 09:51:29.903 330 18221.02 42.52 52601.90 88888.00 2007-11-26 09:51:30.403 330 18221.27 42.52 52601.74 88888.00 2007-11-26 09:51:30.903 330 18221.34 42.42 52601.65 88888.00 2007-11-26 09:51:31.403 330 18221.16 42.36 52601.73 88888.00 2007-11-26 09:51:31.903 330 18221.33 42.42 52601.76 88888.00 2007-11-26 09:51:32.403 330 18221.28 42.44 52601.73 88888.00 2007-11-26 09:51:32.903 330 18221.25 42.46 52601.73 88888.00 2007-11-26 09:51:33.403 330 18221.25 42.47 52601.66 88888.00 2007-11-26 09:51:33.903 330 18221.22 42.48 52601.61 88888.00 2007-11-26 09:51:34.403 330 18221.13 42.54 52601.59 88888.00 2007-11-26 09:51:34.903 330 18221.13 42.54 52601.61 88888.00 2007-11-26 09:51:35.403 330 18221.09 42.52 52601.63 88888.00 2007-11-26 09:51:35.903 330 18220.96 42.57 52601.60 88888.00 2007-11-26 09:51:36.403 330 18220.83 42.61 52601.57 88888.00 2007-11-26 09:51:36.903 330 18221.11 42.60 52601.57 88888.00 2007-11-26 09:51:37.403 330 18221.04 42.60 52601.45 88888.00 2007-11-26 09:51:37.903 330 18221.04 42.74 52601.40 88888.00 2007-11-26 09:51:38.403 330 18221.01 42.68 52601.38 88888.00 2007-11-26 09:51:38.903 330 18221.05 42.61 52601.46 88888.00 2007-11-26 09:51:39.403 330 18221.02 42.63 52601.39 88888.00 2007-11-26 09:51:39.903 330 18220.99 42.62 52601.37 88888.00 2007-11-26 09:51:40.403 330 18220.95 42.59 52601.40 88888.00 2007-11-26 09:51:40.903 330 18220.97 42.52 52601.48 88888.00 2007-11-26 09:51:41.403 330 18221.25 42.49 52601.56 88888.00 2007-11-26 09:51:41.903 330 18221.23 42.60 52601.43 88888.00 2007-11-26 09:51:42.403 330 18221.22 42.62 52601.45 88888.00 2007-11-26 09:51:42.903 330 18221.15 42.58 52601.44 88888.00 2007-11-26 09:51:43.403 330 18221.29 42.47 52601.45 88888.00 2007-11-26 09:51:43.903 330 18221.33 42.58 52601.39 88888.00 2007-11-26 09:51:44.403 330 18221.13 42.59 52601.34 88888.00 2007-11-26 09:51:44.903 330 18221.12 42.53 52601.33 88888.00 2007-11-26 09:51:45.403 330 18221.16 42.54 52601.38 88888.00 2007-11-26 09:51:45.903 330 18221.14 42.51 52601.48 88888.00 2007-11-26 09:51:46.403 330 18221.16 42.51 52601.51 88888.00 2007-11-26 09:51:46.903 330 18221.20 42.48 52601.49 88888.00 2007-11-26 09:51:47.403 330 18221.29 42.45 52601.37 88888.00 2007-11-26 09:51:47.903 330 18221.35 42.45 52601.32 88888.00 2007-11-26 09:51:48.403 330 18221.33 42.51 52601.26 88888.00 2007-11-26 09:51:48.903 330 18221.40 42.52 52601.26 88888.00 2007-11-26 09:51:49.403 330 18221.28 42.56 52601.31 88888.00 2007-11-26 09:51:49.903 330 18221.17 42.47 52601.25 88888.00 2007-11-26 09:51:50.403 330 18221.26 42.55 52601.21 88888.00 2007-11-26 09:51:50.903 330 18221.30 42.48 52601.27 88888.00 2007-11-26 09:51:51.403 330 18221.39 42.44 52601.24 88888.00 2007-11-26 09:51:51.903 330 18221.39 42.48 52601.31 88888.00 2007-11-26 09:51:52.403 330 18221.41 42.49 52601.34 88888.00 2007-11-26 09:51:52.903 330 18221.22 42.49 52601.37 88888.00 2007-11-26 09:51:53.403 330 18221.31 42.53 52601.47 88888.00 2007-11-26 09:51:53.903 330 18221.35 42.45 52601.36 88888.00 2007-11-26 09:51:54.403 330 18221.40 42.37 52601.31 88888.00 2007-11-26 09:51:54.903 330 18221.42 42.32 52601.21 88888.00 2007-11-26 09:51:55.403 330 18221.46 42.30 52601.14 88888.00 2007-11-26 09:51:55.903 330 18221.46 42.35 52601.11 88888.00 2007-11-26 09:51:56.403 330 18221.50 42.29 52601.24 88888.00 2007-11-26 09:51:56.903 330 18221.42 42.31 52601.26 88888.00 2007-11-26 09:51:57.403 330 18221.37 42.35 52601.08 88888.00 2007-11-26 09:51:57.903 330 18221.42 42.33 52601.01 88888.00 2007-11-26 09:51:58.403 330 18221.46 42.35 52601.00 88888.00 2007-11-26 09:51:58.903 330 18221.33 42.29 52601.07 88888.00 2007-11-26 09:51:59.403 330 18221.40 42.28 52601.09 88888.00 2007-11-26 09:51:59.903 330 18221.38 42.24 52601.10 88888.00 2007-11-26 09:52:00.403 330 18221.36 42.14 52601.11 88888.00 2007-11-26 09:52:00.903 330 18221.42 42.12 52601.13 88888.00 2007-11-26 09:52:01.403 330 18221.45 42.20 52601.04 88888.00 2007-11-26 09:52:01.903 330 18221.42 42.25 52601.13 88888.00 2007-11-26 09:52:02.403 330 18221.52 42.28 52601.28 88888.00 2007-11-26 09:52:02.903 330 18221.44 42.19 52601.38 88888.00 2007-11-26 09:52:03.403 330 18221.38 42.11 52601.30 88888.00 2007-11-26 09:52:03.903 330 18221.37 42.19 52601.23 88888.00 2007-11-26 09:52:04.403 330 18221.33 42.21 52601.27 88888.00 2007-11-26 09:52:04.903 330 18221.27 42.11 52601.19 88888.00 2007-11-26 09:52:05.403 330 18221.36 42.10 52601.12 88888.00 2007-11-26 09:52:05.903 330 18221.36 42.09 52601.10 88888.00 2007-11-26 09:52:06.403 330 18221.31 42.09 52601.21 88888.00 2007-11-26 09:52:06.903 330 18221.29 42.15 52601.32 88888.00 2007-11-26 09:52:07.403 330 18221.17 42.19 52601.46 88888.00 2007-11-26 09:52:07.903 330 18221.16 42.16 52601.43 88888.00 2007-11-26 09:52:08.403 330 18221.14 42.18 52601.38 88888.00 2007-11-26 09:52:08.903 330 18221.14 42.18 52601.48 88888.00 2007-11-26 09:52:09.403 330 18221.19 42.15 52601.54 88888.00 2007-11-26 09:52:09.903 330 18221.23 42.15 52601.48 88888.00 2007-11-26 09:52:10.403 330 18221.16 42.24 52601.53 88888.00 2007-11-26 09:52:10.903 330 18221.01 42.31 52601.46 88888.00 2007-11-26 09:52:11.403 330 18221.03 42.36 52601.44 88888.00 2007-11-26 09:52:11.903 330 18221.06 42.39 52601.39 88888.00 2007-11-26 09:52:12.403 330 18220.64 42.46 52601.35 88888.00 2007-11-26 09:52:12.903 330 18220.70 42.49 52601.38 88888.00 2007-11-26 09:52:13.403 330 18220.81 42.47 52601.61 88888.00 2007-11-26 09:52:13.903 330 18220.83 42.52 52601.71 88888.00 2007-11-26 09:52:14.403 330 18220.54 42.55 52601.56 88888.00 2007-11-26 09:52:14.903 330 18220.62 42.58 52601.51 88888.00 2007-11-26 09:52:15.403 330 18220.72 42.72 52601.44 88888.00 2007-11-26 09:52:15.903 330 18220.80 42.76 52601.49 88888.00 2007-11-26 09:52:16.403 330 18220.77 42.84 52601.47 88888.00 2007-11-26 09:52:16.903 330 18220.70 42.78 52601.55 88888.00 2007-11-26 09:52:17.403 330 18220.65 42.82 52601.60 88888.00 2007-11-26 09:52:17.903 330 18220.47 42.86 52601.65 88888.00 2007-11-26 09:52:18.403 330 18220.44 42.86 52601.49 88888.00 2007-11-26 09:52:18.903 330 18220.57 42.89 52601.42 88888.00 2007-11-26 09:52:19.403 330 18220.63 42.90 52601.39 88888.00 2007-11-26 09:52:19.903 330 18220.61 43.00 52601.36 88888.00 2007-11-26 09:52:20.403 330 18220.62 43.07 52601.46 88888.00 2007-11-26 09:52:20.903 330 18220.75 43.09 52601.55 88888.00 2007-11-26 09:52:21.403 330 18220.83 43.16 52601.50 88888.00 2007-11-26 09:52:21.903 330 18220.75 43.18 52601.55 88888.00 2007-11-26 09:52:22.403 330 18220.63 43.15 52601.53 88888.00 2007-11-26 09:52:22.903 330 18220.75 43.12 52601.48 88888.00 2007-11-26 09:52:23.403 330 18220.93 43.10 52601.55 88888.00 2007-11-26 09:52:23.903 330 18221.04 43.09 52601.66 88888.00 2007-11-26 09:52:24.403 330 18221.04 43.12 52601.65 88888.00 2007-11-26 09:52:24.903 330 18220.76 43.14 52601.51 88888.00 2007-11-26 09:52:25.403 330 18220.87 43.07 52601.56 88888.00 2007-11-26 09:52:25.903 330 18221.03 43.09 52601.42 88888.00 2007-11-26 09:52:26.403 330 18221.08 43.07 52601.43 88888.00 2007-11-26 09:52:26.903 330 18221.16 43.01 52601.45 88888.00 2007-11-26 09:52:27.403 330 18221.28 42.99 52601.40 88888.00 2007-11-26 09:52:27.903 330 18221.13 43.02 52601.27 88888.00 2007-11-26 09:52:28.403 330 18221.27 43.02 52601.26 88888.00 2007-11-26 09:52:28.903 330 18221.44 42.95 52601.14 88888.00 2007-11-26 09:52:29.403 330 18221.38 42.92 52601.19 88888.00 2007-11-26 09:52:29.903 330 18221.51 42.85 52601.23 88888.00 2007-11-26 09:52:30.403 330 18221.53 42.74 52601.24 88888.00 2007-11-26 09:52:30.903 330 18221.64 42.71 52601.28 88888.00 2007-11-26 09:52:31.403 330 18221.80 42.68 52601.28 88888.00 2007-11-26 09:52:31.903 330 18221.69 42.68 52601.22 88888.00 2007-11-26 09:52:32.403 330 18221.66 42.65 52601.10 88888.00 2007-11-26 09:52:32.903 330 18221.66 42.58 52601.15 88888.00 2007-11-26 09:52:33.403 330 18221.79 42.54 52601.20 88888.00 2007-11-26 09:52:33.903 330 18221.83 42.49 52601.26 88888.00 2007-11-26 09:52:34.403 330 18221.78 42.43 52601.36 88888.00 2007-11-26 09:52:34.903 330 18221.69 42.40 52601.39 88888.00 2007-11-26 09:52:35.403 330 18221.55 42.40 52601.34 88888.00 2007-11-26 09:52:35.903 330 18221.56 42.36 52601.30 88888.00 2007-11-26 09:52:36.403 330 18221.69 42.36 52601.38 88888.00 2007-11-26 09:52:36.903 330 18221.77 42.33 52601.38 88888.00 2007-11-26 09:52:37.403 330 18221.78 42.32 52601.31 88888.00 2007-11-26 09:52:37.903 330 18221.72 42.30 52601.33 88888.00 2007-11-26 09:52:38.403 330 18221.78 42.32 52601.37 88888.00 2007-11-26 09:52:38.903 330 18221.69 42.37 52601.42 88888.00 2007-11-26 09:52:39.403 330 18221.68 42.28 52601.38 88888.00 2007-11-26 09:52:39.903 330 18221.61 42.30 52601.44 88888.00 2007-11-26 09:52:40.403 330 18221.53 42.31 52601.40 88888.00 2007-11-26 09:52:40.903 330 18221.51 42.34 52601.33 88888.00 2007-11-26 09:52:41.403 330 18221.58 42.27 52601.25 88888.00 2007-11-26 09:52:41.903 330 18221.57 42.30 52601.24 88888.00 2007-11-26 09:52:42.403 330 18221.49 42.32 52601.33 88888.00 2007-11-26 09:52:42.903 330 18221.46 42.35 52601.37 88888.00 2007-11-26 09:52:43.403 330 18221.49 42.35 52601.51 88888.00 2007-11-26 09:52:43.903 330 18221.40 42.29 52601.57 88888.00 2007-11-26 09:52:44.403 330 18221.24 42.24 52601.53 88888.00 2007-11-26 09:52:44.903 330 18221.26 42.19 52601.40 88888.00 2007-11-26 09:52:45.403 330 18221.25 42.25 52601.24 88888.00 2007-11-26 09:52:45.903 330 18221.25 42.25 52601.19 88888.00 2007-11-26 09:52:46.403 330 18221.29 42.18 52601.32 88888.00 2007-11-26 09:52:46.903 330 18221.22 42.22 52601.43 88888.00 2007-11-26 09:52:47.403 330 18221.11 42.32 52601.47 88888.00 2007-11-26 09:52:47.903 330 18221.09 42.33 52601.36 88888.00 2007-11-26 09:52:48.403 330 18220.90 42.32 52601.30 88888.00 2007-11-26 09:52:48.903 330 18220.94 42.20 52601.26 88888.00 2007-11-26 09:52:49.403 330 18220.93 42.27 52601.12 88888.00 2007-11-26 09:52:49.903 330 18221.03 42.36 52601.13 88888.00 2007-11-26 09:52:50.403 330 18221.05 42.31 52601.21 88888.00 2007-11-26 09:52:50.903 330 18220.77 42.37 52601.22 88888.00 2007-11-26 09:52:51.403 330 18220.69 42.42 52601.22 88888.00 2007-11-26 09:52:51.903 330 18220.75 42.43 52601.28 88888.00 2007-11-26 09:52:52.403 330 18220.72 42.44 52601.32 88888.00 2007-11-26 09:52:52.903 330 18220.59 42.41 52601.23 88888.00 2007-11-26 09:52:53.403 330 18220.55 42.41 52601.28 88888.00 2007-11-26 09:52:53.903 330 18220.70 42.40 52601.28 88888.00 2007-11-26 09:52:54.403 330 18220.66 42.39 52601.31 88888.00 2007-11-26 09:52:54.903 330 18220.49 42.47 52601.37 88888.00 2007-11-26 09:52:55.403 330 18220.35 42.49 52601.40 88888.00 2007-11-26 09:52:55.903 330 18220.36 42.53 52601.42 88888.00 2007-11-26 09:52:56.403 330 18220.59 42.66 52601.40 88888.00 2007-11-26 09:52:56.903 330 18220.48 42.73 52601.30 88888.00 2007-11-26 09:52:57.403 330 18220.61 42.74 52601.13 88888.00 2007-11-26 09:52:57.903 330 18220.63 42.67 52601.10 88888.00 2007-11-26 09:52:58.403 330 18220.68 42.69 52601.09 88888.00 2007-11-26 09:52:58.903 330 18220.76 42.72 52601.11 88888.00 2007-11-26 09:52:59.403 330 18220.71 42.74 52601.05 88888.00 2007-11-26 09:52:59.903 330 18220.70 42.82 52601.00 88888.00 2007-11-26 09:53:00.403 330 18220.63 42.78 52601.11 88888.00 2007-11-26 09:53:00.903 330 18220.57 42.86 52601.18 88888.00 2007-11-26 09:53:01.403 330 18220.49 42.91 52601.18 88888.00 2007-11-26 09:53:01.903 330 18220.43 42.95 52601.23 88888.00 2007-11-26 09:53:02.403 330 18220.60 42.95 52601.14 88888.00 2007-11-26 09:53:02.903 330 18220.72 42.97 52601.15 88888.00 2007-11-26 09:53:03.403 330 18220.57 43.01 52601.14 88888.00 2007-11-26 09:53:03.903 330 18220.63 43.09 52601.36 88888.00 2007-11-26 09:53:04.403 330 18220.57 43.19 52601.44 88888.00 2007-11-26 09:53:04.903 330 18220.59 43.20 52601.46 88888.00 2007-11-26 09:53:05.403 330 18220.48 43.26 52601.48 88888.00 2007-11-26 09:53:05.903 330 18220.53 43.31 52601.56 88888.00 2007-11-26 09:53:06.403 330 18220.51 43.36 52601.54 88888.00 2007-11-26 09:53:06.903 330 18220.52 43.41 52601.56 88888.00 2007-11-26 09:53:07.403 330 18220.49 43.43 52601.69 88888.00 2007-11-26 09:53:07.903 330 18220.41 43.38 52601.69 88888.00 2007-11-26 09:53:08.403 330 18220.40 43.34 52601.72 88888.00 2007-11-26 09:53:08.903 330 18220.32 43.35 52601.76 88888.00 2007-11-26 09:53:09.403 330 18220.37 43.35 52601.73 88888.00 2007-11-26 09:53:09.903 330 18220.41 43.38 52601.71 88888.00 2007-11-26 09:53:10.403 330 18220.52 43.42 52601.76 88888.00 2007-11-26 09:53:10.903 330 18220.49 43.47 52601.79 88888.00 2007-11-26 09:53:11.403 330 18220.47 43.49 52601.81 88888.00 2007-11-26 09:53:11.903 330 18220.62 43.46 52601.79 88888.00 2007-11-26 09:53:12.403 330 18220.66 43.41 52601.69 88888.00 2007-11-26 09:53:12.903 330 18220.58 43.49 52601.72 88888.00 2007-11-26 09:53:13.403 330 18220.52 43.58 52601.60 88888.00 2007-11-26 09:53:13.903 330 18220.46 43.59 52601.61 88888.00 2007-11-26 09:53:14.403 330 18220.52 43.58 52601.62 88888.00 2007-11-26 09:53:14.903 330 18220.44 43.54 52601.61 88888.00 2007-11-26 09:53:15.403 330 18220.71 43.48 52601.51 88888.00 2007-11-26 09:53:15.903 330 18220.77 43.45 52601.49 88888.00 2007-11-26 09:53:16.403 330 18220.62 43.36 52601.43 88888.00 2007-11-26 09:53:16.903 330 18220.58 43.30 52601.49 88888.00 2007-11-26 09:53:17.403 330 18220.71 43.33 52601.55 88888.00 2007-11-26 09:53:17.903 330 18220.79 43.28 52601.47 88888.00 2007-11-26 09:53:18.403 330 18220.87 43.27 52601.37 88888.00 2007-11-26 09:53:18.903 330 18220.87 43.22 52601.35 88888.00 2007-11-26 09:53:19.403 330 18220.84 43.21 52601.27 88888.00 2007-11-26 09:53:19.903 330 18220.80 43.23 52601.27 88888.00 2007-11-26 09:53:20.403 330 18220.84 43.21 52601.24 88888.00 2007-11-26 09:53:20.903 330 18220.87 43.18 52601.31 88888.00 2007-11-26 09:53:21.403 330 18220.94 43.14 52601.08 88888.00 2007-11-26 09:53:21.903 330 18220.93 43.01 52600.96 88888.00 2007-11-26 09:53:22.403 330 18220.87 42.88 52600.91 88888.00 2007-11-26 09:53:22.903 330 18221.01 42.90 52600.97 88888.00 2007-11-26 09:53:23.403 330 18221.31 42.89 52600.88 88888.00 2007-11-26 09:53:23.903 330 18221.16 42.90 52600.96 88888.00 2007-11-26 09:53:24.403 330 18220.91 42.84 52600.93 88888.00 2007-11-26 09:53:24.903 330 18221.08 42.77 52600.98 88888.00 2007-11-26 09:53:25.403 330 18221.22 42.70 52600.98 88888.00 2007-11-26 09:53:25.903 330 18221.26 42.68 52600.97 88888.00 2007-11-26 09:53:26.403 330 18221.36 42.70 52600.98 88888.00 2007-11-26 09:53:26.903 330 18221.47 42.67 52600.97 88888.00 2007-11-26 09:53:27.403 330 18221.31 42.62 52600.98 88888.00 2007-11-26 09:53:27.903 330 18221.34 42.54 52600.90 88888.00 2007-11-26 09:53:28.403 330 18221.36 42.54 52600.77 88888.00 2007-11-26 09:53:28.903 330 18221.30 42.49 52600.69 88888.00 2007-11-26 09:53:29.403 330 18221.27 42.57 52600.79 88888.00 2007-11-26 09:53:29.903 330 18221.37 42.47 52600.79 88888.00 2007-11-26 09:53:30.403 330 18221.49 42.44 52600.87 88888.00 2007-11-26 09:53:30.903 330 18221.47 42.45 52600.88 88888.00 2007-11-26 09:53:31.403 330 18221.50 42.44 52600.78 88888.00 2007-11-26 09:53:31.903 330 18221.50 42.40 52600.86 88888.00 2007-11-26 09:53:32.403 330 18221.40 42.41 52600.76 88888.00 2007-11-26 09:53:32.903 330 18221.45 42.44 52600.81 88888.00 2007-11-26 09:53:33.403 330 18221.55 42.43 52600.97 88888.00 2007-11-26 09:53:33.903 330 18221.46 42.42 52601.03 88888.00 2007-11-26 09:53:34.403 330 18221.41 42.45 52601.05 88888.00 2007-11-26 09:53:34.903 330 18221.39 42.53 52601.10 88888.00 2007-11-26 09:53:35.403 330 18221.42 42.55 52601.10 88888.00 2007-11-26 09:53:35.903 330 18221.37 42.53 52601.04 88888.00 2007-11-26 09:53:36.403 330 18221.30 42.49 52601.01 88888.00 2007-11-26 09:53:36.903 330 18221.13 42.45 52601.01 88888.00 2007-11-26 09:53:37.403 330 18221.16 42.51 52600.98 88888.00 2007-11-26 09:53:37.903 330 18221.28 42.58 52601.02 88888.00 2007-11-26 09:53:38.403 330 18221.30 42.60 52601.08 88888.00 2007-11-26 09:53:38.903 330 18221.04 42.60 52601.09 88888.00 2007-11-26 09:53:39.403 330 18221.17 42.68 52601.10 88888.00 2007-11-26 09:53:39.903 330 18221.09 42.68 52601.13 88888.00 2007-11-26 09:53:40.403 330 18220.97 42.74 52601.27 88888.00 2007-11-26 09:53:40.903 330 18220.84 42.78 52601.23 88888.00 2007-11-26 09:53:41.403 330 18220.74 42.84 52601.27 88888.00 2007-11-26 09:53:41.903 330 18220.66 42.86 52601.27 88888.00 2007-11-26 09:53:42.403 330 18220.77 42.91 52601.20 88888.00 2007-11-26 09:53:42.903 330 18220.83 42.89 52601.19 88888.00 2007-11-26 09:53:43.403 330 18220.79 42.94 52601.26 88888.00 2007-11-26 09:53:43.903 330 18220.63 43.03 52601.20 88888.00 2007-11-26 09:53:44.403 330 18220.71 43.03 52601.20 88888.00 2007-11-26 09:53:44.903 330 18220.75 42.98 52601.26 88888.00 2007-11-26 09:53:45.403 330 18220.69 42.96 52601.25 88888.00 2007-11-26 09:53:45.903 330 18220.83 42.99 52601.34 88888.00 2007-11-26 09:53:46.403 330 18220.83 42.95 52601.22 88888.00 2007-11-26 09:53:46.903 330 18220.79 42.93 52601.16 88888.00 2007-11-26 09:53:47.403 330 18220.82 42.93 52601.10 88888.00 2007-11-26 09:53:47.903 330 18220.73 42.94 52601.21 88888.00 2007-11-26 09:53:48.403 330 18220.74 42.93 52601.47 88888.00 2007-11-26 09:53:48.903 330 18220.84 42.94 52601.47 88888.00 2007-11-26 09:53:49.403 330 18220.80 42.97 52601.49 88888.00 2007-11-26 09:53:49.903 330 18220.74 42.97 52601.55 88888.00 2007-11-26 09:53:50.403 330 18220.92 43.00 52601.54 88888.00 2007-11-26 09:53:50.903 330 18220.84 43.03 52601.54 88888.00 2007-11-26 09:53:51.403 330 18220.79 43.10 52601.57 88888.00 2007-11-26 09:53:51.903 330 18220.76 43.21 52601.57 88888.00 2007-11-26 09:53:52.403 330 18220.59 43.18 52601.61 88888.00 2007-11-26 09:53:52.903 330 18220.63 43.12 52601.55 88888.00 2007-11-26 09:53:53.403 330 18220.58 43.13 52601.65 88888.00 2007-11-26 09:53:53.903 330 18220.71 43.21 52601.70 88888.00 2007-11-26 09:53:54.403 330 18220.73 43.25 52601.70 88888.00 2007-11-26 09:53:54.903 330 18220.61 43.21 52601.63 88888.00 2007-11-26 09:53:55.403 330 18220.50 43.24 52601.58 88888.00 2007-11-26 09:53:55.903 330 18220.50 43.24 52601.53 88888.00 2007-11-26 09:53:56.403 330 18220.36 43.33 52601.53 88888.00 2007-11-26 09:53:56.903 330 18220.41 43.33 52601.60 88888.00 2007-11-26 09:53:57.403 330 18220.36 43.28 52601.55 88888.00 2007-11-26 09:53:57.903 330 18220.28 43.34 52601.48 88888.00 2007-11-26 09:53:58.403 330 18220.36 43.41 52601.53 88888.00 2007-11-26 09:53:58.903 330 18220.37 43.51 52601.58 88888.00 2007-11-26 09:53:59.403 330 18220.32 43.49 52601.48 88888.00 2007-11-26 09:53:59.903 330 18220.16 43.51 52601.42 88888.00 2007-11-26 09:54:00.403 330 18220.14 43.55 52601.40 88888.00 2007-11-26 09:54:00.903 330 18220.08 43.53 52601.32 88888.00 2007-11-26 09:54:01.403 330 18220.12 43.54 52601.23 88888.00 2007-11-26 09:54:01.903 330 18220.16 43.67 52601.19 88888.00 2007-11-26 09:54:02.403 330 18220.19 43.64 52601.28 88888.00 2007-11-26 09:54:02.903 330 18220.20 43.62 52601.43 88888.00 2007-11-26 09:54:03.400 330 18220.19 43.63 52601.28 88888.00 2007-11-26 09:54:03.900 330 18220.20 43.70 52601.33 88888.00 2007-11-26 09:54:04.400 330 18220.18 43.72 52601.44 88888.00 2007-11-26 09:54:04.900 330 18220.17 43.82 52601.37 88888.00 2007-11-26 09:54:05.400 330 18220.11 43.79 52601.42 88888.00 2007-11-26 09:54:05.900 330 18220.00 43.76 52601.39 88888.00 2007-11-26 09:54:06.400 330 18219.90 43.79 52601.33 88888.00 2007-11-26 09:54:06.900 330 18219.98 43.77 52601.43 88888.00 2007-11-26 09:54:07.400 330 18220.07 43.75 52601.43 88888.00 2007-11-26 09:54:07.900 330 18220.20 43.77 52601.28 88888.00 2007-11-26 09:54:08.400 330 18220.19 43.78 52601.24 88888.00 2007-11-26 09:54:08.900 330 18220.15 43.79 52601.30 88888.00 2007-11-26 09:54:09.400 330 18220.21 43.84 52601.32 88888.00 2007-11-26 09:54:09.900 330 18220.26 43.84 52601.30 88888.00 2007-11-26 09:54:10.400 330 18220.20 43.91 52601.30 88888.00 2007-11-26 09:54:10.900 330 18220.11 43.87 52601.25 88888.00 2007-11-26 09:54:11.400 330 18220.16 43.85 52601.16 88888.00 2007-11-26 09:54:11.900 330 18220.25 43.88 52601.21 88888.00 2007-11-26 09:54:12.400 330 18220.17 43.88 52601.27 88888.00 2007-11-26 09:54:12.900 330 18220.23 43.77 52601.23 88888.00 2007-11-26 09:54:13.400 330 18220.27 43.76 52601.13 88888.00 2007-11-26 09:54:13.900 330 18220.25 43.76 52601.05 88888.00 2007-11-26 09:54:14.400 330 18220.47 43.60 52601.01 88888.00 2007-11-26 09:54:14.900 330 18220.53 43.54 52601.10 88888.00 2007-11-26 09:54:15.400 330 18220.48 43.45 52601.14 88888.00 2007-11-26 09:54:15.900 330 18220.48 43.47 52601.07 88888.00 2007-11-26 09:54:16.400 330 18220.49 43.47 52601.18 88888.00 2007-11-26 09:54:16.900 330 18220.60 43.49 52601.08 88888.00 2007-11-26 09:54:17.400 330 18220.74 43.53 52601.01 88888.00 2007-11-26 09:54:17.900 330 18220.79 43.52 52601.10 88888.00 2007-11-26 09:54:18.400 330 18220.81 43.58 52601.16 88888.00 2007-11-26 09:54:18.900 330 18220.75 43.54 52601.22 88888.00 2007-11-26 09:54:19.400 330 18220.76 43.49 52601.23 88888.00 2007-11-26 09:54:19.900 330 18220.88 43.47 52601.24 88888.00 2007-11-26 09:54:20.400 330 18220.99 43.39 52601.23 88888.00 2007-11-26 09:54:20.900 330 18221.19 43.34 52601.25 88888.00 2007-11-26 09:54:21.400 330 18221.27 43.34 52601.30 88888.00 2007-11-26 09:54:21.900 330 18221.16 43.46 52601.14 88888.00 2007-11-26 09:54:22.400 330 18221.18 43.52 52601.19 88888.00 2007-11-26 09:54:22.900 330 18221.33 43.44 52601.25 88888.00 2007-11-26 09:54:23.400 330 18221.27 43.45 52601.35 88888.00 2007-11-26 09:54:23.900 330 18221.27 43.49 52601.31 88888.00 2007-11-26 09:54:24.400 330 18221.23 43.54 52601.14 88888.00 2007-11-26 09:54:24.900 330 18221.35 43.58 52601.14 88888.00 2007-11-26 09:54:25.400 330 18221.46 43.59 52601.23 88888.00 2007-11-26 09:54:25.900 330 18221.40 43.58 52601.30 88888.00 2007-11-26 09:54:26.400 330 18221.31 43.63 52601.27 88888.00 2007-11-26 09:54:26.900 330 18221.27 43.60 52601.22 88888.00 2007-11-26 09:54:27.400 330 18221.44 43.58 52601.16 88888.00 2007-11-26 09:54:27.900 330 18221.52 43.53 52601.15 88888.00 2007-11-26 09:54:28.400 330 18221.53 43.52 52601.28 88888.00 2007-11-26 09:54:28.900 330 18221.45 43.59 52601.34 88888.00 2007-11-26 09:54:29.400 330 18221.44 43.59 52601.26 88888.00 2007-11-26 09:54:29.900 330 18221.42 43.49 52601.21 88888.00 2007-11-26 09:54:30.400 330 18221.50 43.47 52601.09 88888.00 2007-11-26 09:54:30.900 330 18221.48 43.53 52601.21 88888.00 2007-11-26 09:54:31.400 330 18221.48 43.48 52601.26 88888.00 2007-11-26 09:54:31.900 330 18221.40 43.46 52601.23 88888.00 2007-11-26 09:54:32.400 330 18221.26 43.36 52601.15 88888.00 2007-11-26 09:54:32.900 330 18221.50 43.40 52601.05 88888.00 2007-11-26 09:54:33.400 330 18221.66 43.39 52601.21 88888.00 2007-11-26 09:54:33.900 330 18221.61 43.40 52601.32 88888.00 2007-11-26 09:54:34.400 330 18221.63 43.42 52601.27 88888.00 2007-11-26 09:54:34.900 330 18221.50 43.45 52601.20 88888.00 2007-11-26 09:54:35.400 330 18221.56 43.37 52601.23 88888.00 2007-11-26 09:54:35.900 330 18221.63 43.35 52601.32 88888.00 2007-11-26 09:54:36.400 330 18221.55 43.26 52601.19 88888.00 2007-11-26 09:54:36.900 330 18221.37 43.24 52601.23 88888.00 2007-11-26 09:54:37.400 330 18221.41 43.25 52601.35 88888.00 2007-11-26 09:54:37.900 330 18221.48 43.21 52601.26 88888.00 2007-11-26 09:54:38.400 330 18221.59 43.28 52601.21 88888.00 2007-11-26 09:54:38.900 330 18221.36 43.34 52601.15 88888.00 2007-11-26 09:54:39.400 330 18221.44 43.35 52601.18 88888.00 2007-11-26 09:54:39.900 330 18221.49 43.26 52601.30 88888.00 2007-11-26 09:54:40.400 330 18221.52 43.26 52601.34 88888.00 2007-11-26 09:54:40.900 330 18221.41 43.36 52601.27 88888.00 2007-11-26 09:54:41.400 330 18221.49 43.32 52601.26 88888.00 2007-11-26 09:54:41.900 330 18221.47 43.30 52601.31 88888.00 2007-11-26 09:54:42.400 330 18221.50 43.27 52601.40 88888.00 2007-11-26 09:54:42.900 330 18221.38 43.26 52601.39 88888.00 2007-11-26 09:54:43.400 330 18221.40 43.26 52601.49 88888.00 2007-11-26 09:54:43.900 330 18221.49 43.24 52601.39 88888.00 2007-11-26 09:54:44.400 330 18221.52 43.24 52601.30 88888.00 2007-11-26 09:54:44.900 330 18221.41 43.09 52601.30 88888.00 2007-11-26 09:54:45.400 330 18221.28 43.02 52601.34 88888.00 2007-11-26 09:54:45.900 330 18221.12 43.10 52601.32 88888.00 2007-11-26 09:54:46.400 330 18221.38 43.15 52601.35 88888.00 2007-11-26 09:54:46.900 330 18221.37 43.19 52601.34 88888.00 2007-11-26 09:54:47.400 330 18221.20 43.25 52601.31 88888.00 2007-11-26 09:54:47.900 330 18221.15 43.23 52601.40 88888.00 2007-11-26 09:54:48.400 330 18221.17 43.20 52601.32 88888.00 2007-11-26 09:54:48.900 330 18221.23 43.22 52601.37 88888.00 2007-11-26 09:54:49.400 330 18221.40 43.28 52601.47 88888.00 2007-11-26 09:54:49.900 330 18221.37 43.33 52601.47 88888.00 2007-11-26 09:54:50.400 330 18221.31 43.31 52601.48 88888.00 2007-11-26 09:54:50.900 330 18221.35 43.38 52601.50 88888.00 2007-11-26 09:54:51.400 330 18221.38 43.40 52601.58 88888.00 2007-11-26 09:54:51.900 330 18221.30 43.53 52601.59 88888.00 2007-11-26 09:54:52.400 330 18221.24 43.57 52601.69 88888.00 2007-11-26 09:54:52.900 330 18221.14 43.53 52601.66 88888.00 2007-11-26 09:54:53.400 330 18221.05 43.49 52601.57 88888.00 2007-11-26 09:54:53.900 330 18221.05 43.49 52601.54 88888.00 2007-11-26 09:54:54.400 330 18221.05 43.59 52601.62 88888.00 2007-11-26 09:54:54.900 330 18221.05 43.65 52601.54 88888.00 2007-11-26 09:54:55.400 330 18221.11 43.73 52601.65 88888.00 2007-11-26 09:54:55.900 330 18221.05 43.80 52601.65 88888.00 2007-11-26 09:54:56.400 330 18221.15 43.78 52601.55 88888.00 2007-11-26 09:54:56.900 330 18220.96 43.78 52601.60 88888.00 2007-11-26 09:54:57.400 330 18221.07 43.77 52601.57 88888.00 2007-11-26 09:54:57.900 330 18221.19 43.75 52601.53 88888.00 2007-11-26 09:54:58.400 330 18221.19 43.78 52601.59 88888.00 2007-11-26 09:54:58.900 330 18221.15 43.79 52601.61 88888.00 2007-11-26 09:54:59.400 330 18221.12 43.89 52601.67 88888.00 2007-11-26 09:54:59.900 330 18221.20 43.98 52601.68 88888.00 2007-11-26 09:55:00.400 330 18221.18 43.95 52601.73 88888.00 2007-11-26 09:55:00.900 330 18221.19 43.93 52601.77 88888.00 2007-11-26 09:55:01.400 330 18221.17 43.95 52601.79 88888.00 2007-11-26 09:55:01.900 330 18221.36 43.97 52601.74 88888.00 2007-11-26 09:55:02.400 330 18221.35 43.98 52601.77 88888.00 2007-11-26 09:55:02.900 330 18221.36 43.96 52601.71 88888.00 2007-11-26 09:55:03.400 330 18221.22 43.96 52601.73 88888.00 2007-11-26 09:55:03.900 330 18221.31 44.01 52601.73 88888.00 2007-11-26 09:55:04.400 330 18221.34 44.02 52601.79 88888.00 2007-11-26 09:55:04.900 330 18220.94 44.03 52601.74 88888.00 2007-11-26 09:55:05.400 330 18221.02 44.00 52601.59 88888.00 2007-11-26 09:55:05.900 330 18221.15 44.00 52601.68 88888.00 2007-11-26 09:55:06.400 330 18221.25 44.07 52601.59 88888.00 2007-11-26 09:55:06.900 330 18221.26 44.01 52601.55 88888.00 2007-11-26 09:55:07.400 330 18221.25 44.02 52601.55 88888.00 2007-11-26 09:55:07.900 330 18221.34 44.00 52601.53 88888.00 2007-11-26 09:55:08.400 330 18221.31 44.04 52601.59 88888.00 2007-11-26 09:55:08.900 330 18221.49 44.06 52601.73 88888.00 2007-11-26 09:55:09.400 330 18221.48 44.10 52601.70 88888.00 2007-11-26 09:55:09.900 330 18221.25 44.11 52601.63 88888.00 2007-11-26 09:55:10.400 330 18221.23 44.06 52601.69 88888.00 2007-11-26 09:55:10.900 330 18221.39 44.12 52601.63 88888.00 2007-11-26 09:55:11.400 330 18221.50 44.23 52601.58 88888.00 2007-11-26 09:55:11.900 330 18221.44 44.26 52601.51 88888.00 2007-11-26 09:55:12.400 330 18221.50 44.31 52601.55 88888.00 2007-11-26 09:55:12.900 330 18221.49 44.25 52601.58 88888.00 2007-11-26 09:55:13.400 330 18221.29 44.18 52601.55 88888.00 2007-11-26 09:55:13.900 330 18221.37 44.14 52601.51 88888.00 2007-11-26 09:55:14.400 330 18221.37 44.21 52601.58 88888.00 2007-11-26 09:55:14.900 330 18221.38 44.24 52601.72 88888.00 2007-11-26 09:55:15.400 330 18221.22 44.20 52601.81 88888.00 2007-11-26 09:55:15.900 330 18221.26 44.31 52601.77 88888.00 2007-11-26 09:55:16.400 330 18221.46 44.42 52601.66 88888.00 2007-11-26 09:55:16.900 330 18221.50 44.48 52601.71 88888.00 2007-11-26 09:55:17.400 330 18221.51 44.43 52601.76 88888.00 2007-11-26 09:55:17.900 330 18221.52 44.39 52601.74 88888.00 2007-11-26 09:55:18.400 330 18221.52 44.36 52601.56 88888.00 2007-11-26 09:55:18.900 330 18221.59 44.27 52601.66 88888.00 2007-11-26 09:55:19.400 330 18221.57 44.29 52601.74 88888.00 2007-11-26 09:55:19.900 330 18221.57 44.30 52601.85 88888.00 2007-11-26 09:55:20.400 330 18221.58 44.27 52601.73 88888.00 2007-11-26 09:55:20.900 330 18221.66 44.22 52601.58 88888.00 2007-11-26 09:55:21.400 330 18221.63 44.22 52601.54 88888.00 2007-11-26 09:55:21.900 330 18221.56 44.27 52601.48 88888.00 2007-11-26 09:55:22.400 330 18221.52 44.30 52601.43 88888.00 2007-11-26 09:55:22.900 330 18221.59 44.33 52601.56 88888.00 2007-11-26 09:55:23.400 330 18221.62 44.37 52601.62 88888.00 2007-11-26 09:55:23.900 330 18221.63 44.35 52601.58 88888.00 2007-11-26 09:55:24.400 330 18221.68 44.28 52601.54 88888.00 2007-11-26 09:55:24.900 330 18221.67 44.33 52601.62 88888.00 2007-11-26 09:55:25.400 330 18221.67 44.43 52601.68 88888.00 2007-11-26 09:55:25.900 330 18221.68 44.38 52601.70 88888.00 2007-11-26 09:55:26.400 330 18221.64 44.33 52601.58 88888.00 2007-11-26 09:55:26.900 330 18221.71 44.25 52601.54 88888.00 2007-11-26 09:55:27.400 330 18221.66 44.22 52601.54 88888.00 2007-11-26 09:55:27.900 330 18221.82 44.21 52601.57 88888.00 2007-11-26 09:55:28.400 330 18222.01 44.25 52601.58 88888.00 2007-11-26 09:55:28.900 330 18222.04 44.25 52601.58 88888.00 2007-11-26 09:55:29.400 330 18221.93 44.28 52601.57 88888.00 2007-11-26 09:55:29.900 330 18221.81 44.33 52601.59 88888.00 2007-11-26 09:55:30.400 330 18221.80 44.39 52601.62 88888.00 2007-11-26 09:55:30.900 330 18221.84 44.25 52601.65 88888.00 2007-11-26 09:55:31.400 330 18221.94 44.22 52601.70 88888.00 2007-11-26 09:55:31.900 330 18221.88 44.26 52601.76 88888.00 2007-11-26 09:55:32.400 330 18221.93 44.26 52601.69 88888.00 2007-11-26 09:55:32.900 330 18222.07 44.29 52601.54 88888.00 2007-11-26 09:55:33.400 330 18222.02 44.28 52601.45 88888.00 2007-11-26 09:55:33.900 330 18221.85 44.28 52601.44 88888.00 2007-11-26 09:55:34.400 330 18221.94 44.31 52601.44 88888.00 2007-11-26 09:55:34.900 330 18221.96 44.37 52601.49 88888.00 2007-11-26 09:55:35.400 330 18221.90 44.37 52601.49 88888.00 2007-11-26 09:55:35.900 330 18221.92 44.39 52601.47 88888.00 2007-11-26 09:55:36.400 330 18221.99 44.30 52601.50 88888.00 2007-11-26 09:55:36.900 330 18221.96 44.15 52601.50 88888.00 2007-11-26 09:55:37.400 330 18221.91 44.12 52601.49 88888.00 2007-11-26 09:55:37.900 330 18222.00 44.15 52601.56 88888.00 2007-11-26 09:55:38.400 330 18221.92 44.15 52601.51 88888.00 2007-11-26 09:55:38.900 330 18221.95 44.15 52601.49 88888.00 2007-11-26 09:55:39.400 330 18221.90 44.07 52601.55 88888.00 2007-11-26 09:55:39.900 330 18222.06 44.08 52601.48 88888.00 2007-11-26 09:55:40.400 330 18222.16 44.04 52601.38 88888.00 2007-11-26 09:55:40.900 330 18222.22 44.04 52601.39 88888.00 2007-11-26 09:55:41.400 330 18222.14 44.05 52601.27 88888.00 2007-11-26 09:55:41.900 330 18222.05 44.04 52601.32 88888.00 2007-11-26 09:55:42.400 330 18222.10 44.01 52601.33 88888.00 2007-11-26 09:55:42.900 330 18222.27 44.01 52601.25 88888.00 2007-11-26 09:55:43.400 330 18222.32 44.00 52601.26 88888.00 2007-11-26 09:55:43.900 330 18222.32 44.02 52601.33 88888.00 2007-11-26 09:55:44.400 330 18222.23 44.02 52601.39 88888.00 2007-11-26 09:55:44.900 330 18222.12 43.96 52601.62 88888.00 2007-11-26 09:55:45.400 330 18222.01 43.97 52601.61 88888.00 2007-11-26 09:55:45.900 330 18222.03 43.99 52601.66 88888.00 2007-11-26 09:55:46.400 330 18222.12 43.91 52601.67 88888.00 2007-11-26 09:55:46.900 330 18222.21 43.74 52601.68 88888.00 2007-11-26 09:55:47.400 330 18222.13 43.74 52601.58 88888.00 2007-11-26 09:55:47.900 330 18222.02 43.77 52601.55 88888.00 2007-11-26 09:55:48.400 330 18221.98 43.80 52601.55 88888.00 2007-11-26 09:55:48.900 330 18222.07 43.76 52601.54 88888.00 2007-11-26 09:55:49.400 330 18222.17 43.71 52601.55 88888.00 2007-11-26 09:55:49.900 330 18222.22 43.72 52601.42 88888.00 2007-11-26 09:55:50.400 330 18222.20 43.69 52601.35 88888.00 2007-11-26 09:55:50.900 330 18222.18 43.70 52601.43 88888.00 2007-11-26 09:55:51.400 330 18222.13 43.74 52601.56 88888.00 2007-11-26 09:55:51.900 330 18221.99 43.72 52601.55 88888.00 2007-11-26 09:55:52.400 330 18222.02 43.70 52601.54 88888.00 2007-11-26 09:55:52.900 330 18222.09 43.61 52601.57 88888.00 2007-11-26 09:55:53.400 330 18222.02 43.59 52601.53 88888.00 2007-11-26 09:55:53.900 330 18221.94 43.64 52601.48 88888.00 2007-11-26 09:55:54.400 330 18222.02 43.71 52601.54 88888.00 2007-11-26 09:55:54.900 330 18222.04 43.63 52601.53 88888.00 2007-11-26 09:55:55.400 330 18222.04 43.67 52601.65 88888.00 2007-11-26 09:55:55.900 330 18222.07 43.73 52601.59 88888.00 2007-11-26 09:55:56.400 330 18222.13 43.67 52601.35 88888.00 2007-11-26 09:55:56.900 330 18222.18 43.64 52601.35 88888.00 2007-11-26 09:55:57.400 330 18222.05 43.51 52601.43 88888.00 2007-11-26 09:55:57.900 330 18222.02 43.53 52601.40 88888.00 2007-11-26 09:55:58.400 330 18222.07 43.49 52601.48 88888.00 2007-11-26 09:55:58.900 330 18222.03 43.52 52601.37 88888.00 2007-11-26 09:55:59.400 330 18221.99 43.56 52601.19 88888.00 2007-11-26 09:55:59.900 330 18221.98 43.52 52601.18 88888.00 2007-11-26 09:56:00.400 330 18222.00 43.48 52601.30 88888.00 2007-11-26 09:56:00.900 330 18221.96 43.42 52601.19 88888.00 2007-11-26 09:56:01.400 330 18222.04 43.34 52601.19 88888.00 2007-11-26 09:56:01.900 330 18221.98 43.40 52601.22 88888.00 2007-11-26 09:56:02.400 330 18221.96 43.39 52601.15 88888.00 2007-11-26 09:56:02.900 330 18222.09 43.32 52601.20 88888.00 2007-11-26 09:56:03.400 330 18222.04 43.33 52601.15 88888.00 2007-11-26 09:56:03.900 330 18222.10 43.30 52601.20 88888.00 2007-11-26 09:56:04.400 330 18222.14 43.25 52601.26 88888.00 2007-11-26 09:56:04.900 330 18222.04 43.18 52601.24 88888.00 2007-11-26 09:56:05.400 330 18222.13 43.23 52601.22 88888.00 2007-11-26 09:56:05.900 330 18222.10 43.24 52601.30 88888.00 2007-11-26 09:56:06.400 330 18222.03 43.15 52601.38 88888.00 2007-11-26 09:56:06.900 330 18222.05 43.06 52601.45 88888.00 2007-11-26 09:56:07.400 330 18221.91 43.15 52601.36 88888.00 2007-11-26 09:56:07.900 330 18222.03 43.11 52601.35 88888.00 2007-11-26 09:56:08.400 330 18221.96 43.08 52601.45 88888.00 2007-11-26 09:56:08.900 330 18221.92 43.02 52601.46 88888.00 2007-11-26 09:56:09.400 330 18221.95 43.03 52601.35 88888.00 2007-11-26 09:56:09.900 330 18222.01 43.11 52601.42 88888.00 2007-11-26 09:56:10.400 330 18222.15 43.08 52601.42 88888.00 2007-11-26 09:56:10.900 330 18222.31 43.03 52601.33 88888.00 2007-11-26 09:56:11.400 330 18222.27 42.98 52601.26 88888.00 2007-11-26 09:56:11.900 330 18222.18 42.96 52601.31 88888.00 2007-11-26 09:56:12.400 330 18222.07 42.97 52601.32 88888.00 2007-11-26 09:56:12.900 330 18222.10 42.94 52601.24 88888.00 2007-11-26 09:56:13.400 330 18222.16 42.89 52601.25 88888.00 2007-11-26 09:56:13.900 330 18222.18 42.85 52601.27 88888.00 2007-11-26 09:56:14.400 330 18222.15 42.85 52601.19 88888.00 2007-11-26 09:56:14.900 330 18222.20 42.90 52601.22 88888.00 2007-11-26 09:56:15.400 330 18222.12 42.95 52601.38 88888.00 2007-11-26 09:56:15.900 330 18222.10 42.89 52601.42 88888.00 2007-11-26 09:56:16.400 330 18222.18 42.87 52601.49 88888.00 2007-11-26 09:56:16.900 330 18222.25 42.88 52601.58 88888.00 2007-11-26 09:56:17.400 330 18222.10 42.84 52601.54 88888.00 2007-11-26 09:56:17.900 330 18222.07 42.81 52601.42 88888.00 2007-11-26 09:56:18.400 330 18222.04 42.84 52601.32 88888.00 2007-11-26 09:56:18.900 330 18222.11 42.80 52601.36 88888.00 2007-11-26 09:56:19.400 330 18222.09 42.91 52601.44 88888.00 2007-11-26 09:56:19.900 330 18222.02 43.01 52601.42 88888.00 2007-11-26 09:56:20.400 330 18222.04 43.02 52601.40 88888.00 2007-11-26 09:56:20.900 330 18222.05 43.00 52601.39 88888.00 2007-11-26 09:56:21.400 330 18221.92 43.02 52601.30 88888.00 2007-11-26 09:56:21.900 330 18222.01 43.01 52601.21 88888.00 2007-11-26 09:56:22.400 330 18222.05 42.90 52601.19 88888.00 2007-11-26 09:56:22.900 330 18222.06 42.82 52601.35 88888.00 2007-11-26 09:56:23.400 330 18222.11 42.84 52601.48 88888.00 2007-11-26 09:56:23.900 330 18222.07 42.93 52601.46 88888.00 2007-11-26 09:56:24.400 330 18222.17 42.90 52601.40 88888.00 2007-11-26 09:56:24.900 330 18222.12 42.90 52601.59 88888.00 2007-11-26 09:56:25.400 330 18222.23 42.96 52601.62 88888.00 2007-11-26 09:56:25.900 330 18222.29 42.95 52601.67 88888.00 2007-11-26 09:56:26.400 330 18222.20 42.98 52601.58 88888.00 2007-11-26 09:56:26.900 330 18222.24 43.00 52601.54 88888.00 2007-11-26 09:56:27.400 330 18222.28 42.99 52601.66 88888.00 2007-11-26 09:56:27.900 330 18222.26 42.97 52601.59 88888.00 2007-11-26 09:56:28.400 330 18222.17 42.99 52601.50 88888.00 2007-11-26 09:56:28.900 330 18222.25 43.05 52601.36 88888.00 2007-11-26 09:56:29.400 330 18222.18 43.11 52601.34 88888.00 2007-11-26 09:56:29.900 330 18222.14 43.15 52601.40 88888.00 2007-11-26 09:56:30.400 330 18222.13 43.19 52601.39 88888.00 2007-11-26 09:56:30.900 330 18222.25 43.14 52601.31 88888.00 2007-11-26 09:56:31.400 330 18222.16 43.11 52601.37 88888.00 2007-11-26 09:56:31.900 330 18222.07 43.11 52601.22 88888.00 2007-11-26 09:56:32.400 330 18222.06 43.07 52601.21 88888.00 2007-11-26 09:56:32.900 330 18222.09 43.00 52601.22 88888.00 2007-11-26 09:56:33.400 330 18222.12 43.02 52601.25 88888.00 2007-11-26 09:56:33.900 330 18222.14 43.05 52601.26 88888.00 2007-11-26 09:56:34.400 330 18222.06 43.09 52601.26 88888.00 2007-11-26 09:56:34.900 330 18222.09 43.07 52601.32 88888.00 2007-11-26 09:56:35.400 330 18222.09 43.10 52601.40 88888.00 2007-11-26 09:56:35.900 330 18222.02 43.16 52601.40 88888.00 2007-11-26 09:56:36.400 330 18222.01 43.14 52601.33 88888.00 2007-11-26 09:56:36.900 330 18222.13 43.22 52601.34 88888.00 2007-11-26 09:56:37.400 330 18222.14 43.21 52601.30 88888.00 2007-11-26 09:56:37.900 330 18222.29 43.13 52601.34 88888.00 2007-11-26 09:56:38.400 330 18222.32 43.12 52601.40 88888.00 2007-11-26 09:56:38.900 330 18222.21 43.18 52601.44 88888.00 2007-11-26 09:56:39.400 330 18222.13 43.15 52601.51 88888.00 2007-11-26 09:56:39.900 330 18222.14 43.10 52601.54 88888.00 2007-11-26 09:56:40.400 330 18222.07 43.14 52601.45 88888.00 2007-11-26 09:56:40.900 330 18222.04 43.19 52601.40 88888.00 2007-11-26 09:56:41.400 330 18222.03 43.22 52601.39 88888.00 2007-11-26 09:56:41.900 330 18222.14 43.20 52601.35 88888.00 2007-11-26 09:56:42.400 330 18222.12 43.13 52601.37 88888.00 2007-11-26 09:56:42.900 330 18222.11 43.18 52601.40 88888.00 2007-11-26 09:56:43.400 330 18222.17 43.16 52601.51 88888.00 2007-11-26 09:56:43.900 330 18222.18 43.18 52601.40 88888.00 2007-11-26 09:56:44.400 330 18222.18 43.24 52601.31 88888.00 2007-11-26 09:56:44.900 330 18222.20 43.26 52601.32 88888.00 2007-11-26 09:56:45.400 330 18222.25 43.21 52601.26 88888.00 2007-11-26 09:56:45.900 330 18222.13 43.11 52601.31 88888.00 2007-11-26 09:56:46.400 330 18221.99 43.10 52601.40 88888.00 2007-11-26 09:56:46.900 330 18221.90 43.10 52601.44 88888.00 2007-11-26 09:56:47.400 330 18221.99 43.12 52601.47 88888.00 2007-11-26 09:56:47.900 330 18221.90 43.24 52601.49 88888.00 2007-11-26 09:56:48.400 330 18221.91 43.29 52601.43 88888.00 2007-11-26 09:56:48.900 330 18221.98 43.35 52601.49 88888.00 2007-11-26 09:56:49.400 330 18221.93 43.31 52601.59 88888.00 2007-11-26 09:56:49.900 330 18222.03 43.27 52601.63 88888.00 2007-11-26 09:56:50.400 330 18222.05 43.27 52601.67 88888.00 2007-11-26 09:56:50.900 330 18222.29 43.27 52601.67 88888.00 2007-11-26 09:56:51.400 330 18222.39 43.27 52601.65 88888.00 2007-11-26 09:56:51.900 330 18222.39 43.25 52601.49 88888.00 2007-11-26 09:56:52.400 330 18222.23 43.27 52601.49 88888.00 2007-11-26 09:56:52.900 330 18222.10 43.18 52601.55 88888.00 2007-11-26 09:56:53.400 330 18222.21 43.12 52601.53 88888.00 2007-11-26 09:56:53.900 330 18222.37 43.16 52601.50 88888.00 2007-11-26 09:56:54.400 330 18222.20 43.14 52601.43 88888.00 2007-11-26 09:56:54.900 330 18221.98 43.05 52601.39 88888.00 2007-11-26 09:56:55.400 330 18222.07 43.06 52601.40 88888.00 2007-11-26 09:56:55.900 330 18222.12 43.10 52601.34 88888.00 2007-11-26 09:56:56.400 330 18222.17 43.10 52601.23 88888.00 2007-11-26 09:56:56.900 330 18222.46 43.01 52601.34 88888.00 2007-11-26 09:56:57.400 330 18222.47 42.94 52601.33 88888.00 2007-11-26 09:56:57.900 330 18222.50 42.85 52601.34 88888.00 2007-11-26 09:56:58.400 330 18222.44 42.72 52601.42 88888.00 2007-11-26 09:56:58.900 330 18222.29 42.64 52601.54 88888.00 2007-11-26 09:56:59.400 330 18222.23 42.68 52601.48 88888.00 2007-11-26 09:56:59.900 330 18222.53 42.75 52601.43 88888.00 2007-11-26 09:57:00.400 330 18222.58 42.64 52601.44 88888.00 2007-11-26 09:57:00.900 330 18222.66 42.58 52601.40 88888.00 2007-11-26 09:57:01.400 330 18222.87 42.56 52601.43 88888.00 2007-11-26 09:57:01.900 330 18222.78 42.47 52601.36 88888.00 2007-11-26 09:57:02.400 330 18222.69 42.41 52601.35 88888.00 2007-11-26 09:57:02.900 330 18222.92 42.43 52601.26 88888.00 2007-11-26 09:57:03.400 330 18222.85 42.43 52601.26 88888.00 2007-11-26 09:57:03.900 330 18222.90 42.39 52601.32 88888.00 2007-11-26 09:57:04.400 330 18222.86 42.38 52601.28 88888.00 2007-11-26 09:57:04.900 330 18222.87 42.25 52601.39 88888.00 2007-11-26 09:57:05.400 330 18222.93 42.24 52601.53 88888.00 2007-11-26 09:57:05.900 330 18223.00 42.26 52601.48 88888.00 2007-11-26 09:57:06.400 330 18222.87 42.27 52601.47 88888.00 2007-11-26 09:57:06.900 330 18222.64 42.19 52601.43 88888.00 2007-11-26 09:57:07.400 330 18222.85 42.03 52601.50 88888.00 2007-11-26 09:57:07.900 330 18222.92 42.10 52601.63 88888.00 2007-11-26 09:57:08.400 330 18222.70 42.13 52601.76 88888.00 2007-11-26 09:57:08.900 330 18222.63 42.05 52601.71 88888.00 2007-11-26 09:57:09.400 330 18222.78 42.09 52601.70 88888.00 2007-11-26 09:57:09.900 330 18222.69 42.03 52601.69 88888.00 2007-11-26 09:57:10.400 330 18222.57 42.06 52601.57 88888.00 2007-11-26 09:57:10.900 330 18222.55 42.12 52601.51 88888.00 2007-11-26 09:57:11.400 330 18222.45 42.10 52601.50 88888.00 2007-11-26 09:57:11.900 330 18222.63 42.04 52601.51 88888.00 2007-11-26 09:57:12.400 330 18222.57 42.10 52601.54 88888.00 2007-11-26 09:57:12.900 330 18222.54 42.09 52601.45 88888.00 2007-11-26 09:57:13.400 330 18222.65 42.09 52601.44 88888.00 2007-11-26 09:57:13.900 330 18222.74 42.19 52601.49 88888.00 2007-11-26 09:57:14.400 330 18222.58 42.27 52601.66 88888.00 2007-11-26 09:57:14.900 330 18222.65 42.21 52601.69 88888.00 2007-11-26 09:57:15.400 330 18222.61 42.18 52601.61 88888.00 2007-11-26 09:57:15.900 330 18222.45 42.14 52601.66 88888.00 2007-11-26 09:57:16.400 330 18222.35 42.08 52601.69 88888.00 2007-11-26 09:57:16.900 330 18222.50 41.99 52601.65 88888.00 2007-11-26 09:57:17.400 330 18222.54 42.00 52601.74 88888.00 2007-11-26 09:57:17.900 330 18222.37 42.04 52601.61 88888.00 2007-11-26 09:57:18.400 330 18222.39 42.09 52601.58 88888.00 2007-11-26 09:57:18.900 330 18222.51 42.02 52601.57 88888.00 2007-11-26 09:57:19.400 330 18222.50 42.02 52601.60 88888.00 2007-11-26 09:57:19.900 330 18222.43 42.07 52601.58 88888.00 2007-11-26 09:57:20.400 330 18222.29 42.07 52601.61 88888.00 2007-11-26 09:57:20.900 330 18222.34 42.10 52601.61 88888.00 2007-11-26 09:57:21.400 330 18222.15 42.09 52601.68 88888.00 2007-11-26 09:57:21.900 330 18221.98 42.03 52601.72 88888.00 2007-11-26 09:57:22.400 330 18222.01 41.94 52601.74 88888.00 2007-11-26 09:57:22.900 330 18222.14 41.93 52601.86 88888.00 2007-11-26 09:57:23.400 330 18222.10 42.00 52601.84 88888.00 2007-11-26 09:57:23.900 330 18222.07 42.01 52601.83 88888.00 2007-11-26 09:57:24.400 330 18222.24 41.94 52601.84 88888.00 2007-11-26 09:57:24.900 330 18222.27 41.94 52601.83 88888.00 2007-11-26 09:57:25.400 330 18222.23 41.95 52601.86 88888.00 2007-11-26 09:57:25.900 330 18222.14 41.96 52601.88 88888.00 2007-11-26 09:57:26.400 330 18222.06 41.98 52601.90 88888.00 2007-11-26 09:57:26.900 330 18222.03 41.95 52601.92 88888.00 2007-11-26 09:57:27.400 330 18222.16 41.93 52601.86 88888.00 2007-11-26 09:57:27.900 330 18222.15 41.92 52601.88 88888.00 2007-11-26 09:57:28.400 330 18222.21 41.91 52601.88 88888.00 2007-11-26 09:57:28.900 330 18222.16 41.91 52601.81 88888.00 2007-11-26 09:57:29.400 330 18222.03 41.85 52601.81 88888.00 2007-11-26 09:57:29.900 330 18222.02 41.77 52601.88 88888.00 2007-11-26 09:57:30.400 330 18222.01 41.75 52601.93 88888.00 2007-11-26 09:57:30.900 330 18221.92 41.76 52601.93 88888.00 2007-11-26 09:57:31.400 330 18221.89 41.74 52601.96 88888.00 2007-11-26 09:57:31.900 330 18221.95 41.73 52601.97 88888.00 2007-11-26 09:57:32.400 330 18221.92 41.75 52601.98 88888.00 2007-11-26 09:57:32.900 330 18221.99 41.71 52601.86 88888.00 2007-11-26 09:57:33.400 330 18221.96 41.68 52601.92 88888.00 2007-11-26 09:57:33.900 330 18221.99 41.64 52601.88 88888.00 2007-11-26 09:57:34.400 330 18221.99 41.61 52601.88 88888.00 2007-11-26 09:57:34.900 330 18221.96 41.51 52601.98 88888.00 2007-11-26 09:57:35.400 330 18221.83 41.56 52602.02 88888.00 2007-11-26 09:57:35.900 330 18221.74 41.62 52601.92 88888.00 2007-11-26 09:57:36.400 330 18221.72 41.60 52601.96 88888.00 2007-11-26 09:57:36.900 330 18221.78 41.59 52601.98 88888.00 2007-11-26 09:57:37.400 330 18221.62 41.57 52601.98 88888.00 2007-11-26 09:57:37.900 330 18221.60 41.55 52602.11 88888.00 2007-11-26 09:57:38.400 330 18221.55 41.47 52602.02 88888.00 2007-11-26 09:57:38.900 330 18221.64 41.34 52601.94 88888.00 2007-11-26 09:57:39.400 330 18221.64 41.45 52601.88 88888.00 2007-11-26 09:57:39.900 330 18221.85 41.45 52601.86 88888.00 2007-11-26 09:57:40.400 330 18221.64 41.37 52602.05 88888.00 2007-11-26 09:57:40.900 330 18221.80 41.34 52602.00 88888.00 2007-11-26 09:57:41.400 330 18221.84 41.28 52601.92 88888.00 2007-11-26 09:57:41.900 330 18221.81 41.28 52601.92 88888.00 2007-11-26 09:57:42.400 330 18221.67 41.20 52602.02 88888.00 2007-11-26 09:57:42.900 330 18221.56 41.21 52601.90 88888.00 2007-11-26 09:57:43.400 330 18221.60 41.15 52601.81 88888.00 2007-11-26 09:57:43.900 330 18221.50 41.11 52601.88 88888.00 2007-11-26 09:57:44.400 330 18221.48 41.05 52602.05 88888.00 2007-11-26 09:57:44.900 330 18221.31 41.01 52601.97 88888.00 2007-11-26 09:57:45.400 330 18221.33 40.98 52601.74 88888.00 2007-11-26 09:57:45.900 330 18221.47 41.00 52601.78 88888.00 2007-11-26 09:57:46.400 330 18221.44 40.93 52601.78 88888.00 2007-11-26 09:57:46.900 330 18221.49 40.85 52601.74 88888.00 2007-11-26 09:57:47.400 330 18221.39 40.82 52601.80 88888.00 2007-11-26 09:57:47.900 330 18221.45 40.79 52601.80 88888.00 2007-11-26 09:57:48.400 330 18221.52 40.84 52601.71 88888.00 2007-11-26 09:57:48.900 330 18221.48 40.85 52601.65 88888.00 2007-11-26 09:57:49.400 330 18221.29 40.73 52601.62 88888.00 2007-11-26 09:57:49.900 330 18221.13 40.70 52601.67 88888.00 2007-11-26 09:57:50.400 330 18221.14 40.73 52601.68 88888.00 2007-11-26 09:57:50.900 330 18221.23 40.87 52601.59 88888.00 2007-11-26 09:57:51.400 330 18221.37 40.91 52601.55 88888.00 2007-11-26 09:57:51.900 330 18221.28 40.82 52601.58 88888.00 2007-11-26 09:57:52.400 330 18221.09 40.76 52601.72 88888.00 2007-11-26 09:57:52.900 330 18221.03 40.72 52601.69 88888.00 2007-11-26 09:57:53.400 330 18221.03 40.71 52601.58 88888.00 2007-11-26 09:57:53.900 330 18220.99 40.70 52601.55 88888.00 2007-11-26 09:57:54.400 330 18220.90 40.73 52601.45 88888.00 2007-11-26 09:57:54.900 330 18221.02 40.64 52601.44 88888.00 2007-11-26 09:57:55.400 330 18221.09 40.61 52601.40 88888.00 2007-11-26 09:57:55.900 330 18220.94 40.55 52601.30 88888.00 2007-11-26 09:57:56.400 330 18221.03 40.54 52601.28 88888.00 2007-11-26 09:57:56.900 330 18220.96 40.54 52601.13 88888.00 2007-11-26 09:57:57.400 330 18220.96 40.47 52601.00 88888.00 2007-11-26 09:57:57.900 330 18220.97 40.44 52601.02 88888.00 2007-11-26 09:57:58.400 330 18221.02 40.33 52600.97 88888.00 2007-11-26 09:57:58.900 330 18221.24 40.30 52601.05 88888.00 2007-11-26 09:57:59.400 330 18221.14 40.27 52600.97 88888.00 2007-11-26 09:57:59.900 330 18220.98 40.26 52600.86 88888.00 2007-11-26 09:58:00.400 330 18221.08 40.23 52600.88 88888.00 2007-11-26 09:58:00.900 330 18221.02 40.14 52600.79 88888.00 2007-11-26 09:58:01.400 330 18220.91 40.19 52600.79 88888.00 2007-11-26 09:58:01.900 330 18221.03 40.08 52601.01 88888.00 2007-11-26 09:58:02.400 330 18221.09 39.99 52600.98 88888.00 2007-11-26 09:58:02.900 330 18220.99 39.94 52600.87 88888.00 2007-11-26 09:58:03.400 330 18221.11 39.89 52600.87 88888.00 2007-11-26 09:58:03.900 330 18221.25 39.91 52600.87 88888.00 2007-11-26 09:58:04.400 330 18221.19 39.95 52600.78 88888.00 2007-11-26 09:58:04.900 330 18221.27 39.90 52600.89 88888.00 2007-11-26 09:58:05.400 330 18221.26 39.77 52600.90 88888.00 2007-11-26 09:58:05.900 330 18221.20 39.80 52600.93 88888.00 2007-11-26 09:58:06.400 330 18221.19 39.78 52600.91 88888.00 2007-11-26 09:58:06.900 330 18221.39 39.78 52600.82 88888.00 2007-11-26 09:58:07.400 330 18221.36 39.73 52600.95 88888.00 2007-11-26 09:58:07.900 330 18221.35 39.71 52600.79 88888.00 2007-11-26 09:58:08.400 330 18221.41 39.67 52600.70 88888.00 2007-11-26 09:58:08.900 330 18221.37 39.63 52600.74 88888.00 2007-11-26 09:58:09.400 330 18221.35 39.61 52600.74 88888.00 2007-11-26 09:58:09.900 330 18221.34 39.48 52600.69 88888.00 2007-11-26 09:58:10.400 330 18221.28 39.42 52600.65 88888.00 2007-11-26 09:58:10.900 330 18221.30 39.34 52600.65 88888.00 2007-11-26 09:58:11.400 330 18221.35 39.30 52600.74 88888.00 2007-11-26 09:58:11.900 330 18221.42 39.33 52600.72 88888.00 2007-11-26 09:58:12.400 330 18221.44 39.28 52600.62 88888.00 2007-11-26 09:58:12.900 330 18221.30 39.20 52600.56 88888.00 2007-11-26 09:58:13.400 330 18221.42 39.12 52600.50 88888.00 2007-11-26 09:58:13.900 330 18221.36 39.02 52600.34 88888.00 2007-11-26 09:58:14.400 330 18221.29 39.03 52600.16 88888.00 2007-11-26 09:58:14.900 330 18221.49 38.99 52600.12 88888.00 2007-11-26 09:58:15.400 330 18221.49 38.91 52600.18 88888.00 2007-11-26 09:58:15.900 330 18221.33 38.78 52600.34 88888.00 2007-11-26 09:58:16.400 330 18221.36 38.76 52600.29 88888.00 2007-11-26 09:58:16.900 330 18221.39 38.80 52600.40 88888.00 2007-11-26 09:58:17.400 330 18221.15 38.72 52600.47 88888.00 2007-11-26 09:58:17.900 330 18221.02 38.70 52600.46 88888.00 2007-11-26 09:58:18.400 330 18221.18 38.66 52600.45 88888.00 2007-11-26 09:58:18.900 330 18221.31 38.71 52600.51 88888.00 2007-11-26 09:58:19.400 330 18221.20 38.62 52600.50 88888.00 2007-11-26 09:58:19.900 330 18221.31 38.51 52600.34 88888.00 2007-11-26 09:58:20.400 330 18221.37 38.42 52600.27 88888.00 2007-11-26 09:58:20.900 330 18221.08 38.28 52600.16 88888.00 2007-11-26 09:58:21.400 330 18220.99 38.28 52600.16 88888.00 2007-11-26 09:58:21.900 330 18221.04 38.31 52600.31 88888.00 2007-11-26 09:58:22.400 330 18221.08 38.22 52600.26 88888.00 2007-11-26 09:58:22.900 330 18220.91 38.24 52600.18 88888.00 2007-11-26 09:58:23.400 330 18221.04 38.23 52600.31 88888.00 2007-11-26 09:58:23.900 330 18221.03 38.14 52600.30 88888.00 2007-11-26 09:58:24.400 330 18220.85 38.14 52600.24 88888.00 2007-11-26 09:58:24.900 330 18220.82 38.13 52600.24 88888.00 2007-11-26 09:58:25.400 330 18220.81 38.06 52600.19 88888.00 2007-11-26 09:58:25.900 330 18220.71 37.98 52600.27 88888.00 2007-11-26 09:58:26.400 330 18220.64 37.98 52600.39 88888.00 2007-11-26 09:58:26.900 330 18220.64 37.96 52600.50 88888.00 2007-11-26 09:58:27.400 330 18220.64 37.89 52600.67 88888.00 2007-11-26 09:58:27.900 330 18220.64 37.86 52600.79 88888.00 2007-11-26 09:58:28.400 330 18220.57 37.86 52600.86 88888.00 2007-11-26 09:58:28.900 330 18220.43 37.89 52600.75 88888.00 2007-11-26 09:58:29.400 330 18220.47 37.89 52600.70 88888.00 2007-11-26 09:58:29.900 330 18220.54 37.91 52600.70 88888.00 2007-11-26 09:58:30.400 330 18220.41 37.93 52600.74 88888.00 2007-11-26 09:58:30.900 330 18220.30 37.85 52600.65 88888.00 2007-11-26 09:58:31.400 330 18220.22 37.73 52600.62 88888.00 2007-11-26 09:58:31.900 330 18220.14 37.71 52600.63 88888.00 2007-11-26 09:58:32.400 330 18220.16 37.72 52600.64 88888.00 2007-11-26 09:58:32.900 330 18220.08 37.68 52600.62 88888.00 2007-11-26 09:58:33.400 330 18219.92 37.75 52600.63 88888.00 2007-11-26 09:58:33.900 330 18219.96 37.75 52600.63 88888.00 2007-11-26 09:58:34.400 330 18220.05 37.77 52600.63 88888.00 2007-11-26 09:58:34.900 330 18219.89 37.79 52600.68 88888.00 2007-11-26 09:58:35.400 330 18219.81 37.81 52600.73 88888.00 2007-11-26 09:58:35.900 330 18219.75 37.76 52600.61 88888.00 2007-11-26 09:58:36.400 330 18219.66 37.81 52600.62 88888.00 2007-11-26 09:58:36.900 330 18219.71 37.87 52600.51 88888.00 2007-11-26 09:58:37.400 330 18219.61 37.82 52600.62 88888.00 2007-11-26 09:58:37.900 330 18219.60 37.81 52600.78 88888.00 2007-11-26 09:58:38.400 330 18219.49 37.87 52600.67 88888.00 2007-11-26 09:58:38.900 330 18219.73 37.77 52600.54 88888.00 2007-11-26 09:58:39.400 330 18219.72 37.74 52600.52 88888.00 2007-11-26 09:58:39.900 330 18219.34 37.77 52600.52 88888.00 2007-11-26 09:58:40.400 330 18219.31 37.92 52600.41 88888.00 2007-11-26 09:58:40.900 330 18219.20 37.95 52600.43 88888.00 2007-11-26 09:58:41.400 330 18219.14 37.98 52600.42 88888.00 2007-11-26 09:58:41.900 330 18219.32 37.97 52600.41 88888.00 2007-11-26 09:58:42.400 330 18219.33 37.95 52600.43 88888.00 2007-11-26 09:58:42.900 330 18219.39 38.00 52600.44 88888.00 2007-11-26 09:58:43.400 330 18219.40 38.00 52600.35 88888.00 2007-11-26 09:58:43.900 330 18219.38 38.11 52600.28 88888.00 2007-11-26 09:58:44.400 330 18219.25 38.13 52600.31 88888.00 2007-11-26 09:58:44.900 330 18219.25 38.20 52600.39 88888.00 2007-11-26 09:58:45.400 330 18219.25 38.19 52600.46 88888.00 2007-11-26 09:58:45.900 330 18219.25 38.06 52600.41 88888.00 2007-11-26 09:58:46.400 330 18219.25 38.10 52600.46 88888.00 2007-11-26 09:58:46.900 330 18219.23 38.11 52600.46 88888.00 2007-11-26 09:58:47.400 330 18219.10 38.10 52600.37 88888.00 2007-11-26 09:58:47.900 330 18219.22 38.12 52600.39 88888.00 2007-11-26 09:58:48.400 330 18219.24 38.19 52600.43 88888.00 2007-11-26 09:58:48.900 330 18219.07 38.22 52600.67 88888.00 2007-11-26 09:58:49.400 330 18219.16 38.20 52600.69 88888.00 2007-11-26 09:58:49.900 330 18219.16 38.31 52600.74 88888.00 2007-11-26 09:58:50.400 330 18219.17 38.39 52600.85 88888.00 2007-11-26 09:58:50.900 330 18219.07 38.36 52600.95 88888.00 2007-11-26 09:58:51.400 330 18219.08 38.37 52600.91 88888.00 2007-11-26 09:58:51.900 330 18219.01 38.39 52600.97 88888.00 2007-11-26 09:58:52.400 330 18219.02 38.45 52601.01 88888.00 2007-11-26 09:58:52.900 330 18218.99 38.48 52600.96 88888.00 2007-11-26 09:58:53.400 330 18218.84 38.48 52600.93 88888.00 2007-11-26 09:58:53.900 330 18218.79 38.55 52600.90 88888.00 2007-11-26 09:58:54.400 330 18218.90 38.57 52600.91 88888.00 2007-11-26 09:58:54.900 330 18218.98 38.60 52600.96 88888.00 2007-11-26 09:58:55.400 330 18218.94 38.69 52600.93 88888.00 2007-11-26 09:58:55.900 330 18218.89 38.69 52600.91 88888.00 2007-11-26 09:58:56.400 330 18218.86 38.69 52601.04 88888.00 2007-11-26 09:58:56.900 330 18218.97 38.72 52601.05 88888.00 2007-11-26 09:58:57.400 330 18218.94 38.77 52601.07 88888.00 2007-11-26 09:58:57.900 330 18218.90 38.75 52601.04 88888.00 2007-11-26 09:58:58.400 330 18218.96 38.72 52601.02 88888.00 2007-11-26 09:58:58.900 330 18218.92 38.79 52600.89 88888.00 2007-11-26 09:58:59.400 330 18218.94 38.95 52600.87 88888.00 2007-11-26 09:58:59.900 330 18218.96 38.96 52600.77 88888.00 2007-11-26 09:59:00.400 330 18218.97 38.95 52600.75 88888.00 2007-11-26 09:59:00.900 330 18218.91 38.97 52600.75 88888.00 2007-11-26 09:59:01.400 330 18219.08 38.91 52600.70 88888.00 2007-11-26 09:59:01.900 330 18219.06 38.91 52600.73 88888.00 2007-11-26 09:59:02.400 330 18219.03 38.89 52600.96 88888.00 2007-11-26 09:59:02.900 330 18219.00 38.91 52600.86 88888.00 2007-11-26 09:59:03.400 330 18219.06 38.89 52600.84 88888.00 2007-11-26 09:59:03.900 330 18219.05 38.97 52600.74 88888.00 2007-11-26 09:59:04.400 330 18219.07 38.99 52600.64 88888.00 2007-11-26 09:59:04.900 330 18219.05 39.05 52600.54 88888.00 2007-11-26 09:59:05.400 330 18219.06 38.97 52600.58 88888.00 2007-11-26 09:59:05.900 330 18219.12 38.99 52600.60 88888.00 2007-11-26 09:59:06.400 330 18219.18 39.07 52600.51 88888.00 2007-11-26 09:59:06.900 330 18219.08 39.09 52600.63 88888.00 2007-11-26 09:59:07.400 330 18219.08 39.12 52600.74 88888.00 2007-11-26 09:59:07.900 330 18219.00 39.22 52600.79 88888.00 2007-11-26 09:59:08.400 330 18219.00 39.26 52600.81 88888.00 2007-11-26 09:59:08.900 330 18219.14 39.32 52600.84 88888.00 2007-11-26 09:59:09.400 330 18219.12 39.26 52600.77 88888.00 2007-11-26 09:59:09.900 330 18219.41 39.22 52600.76 88888.00 2007-11-26 09:59:10.400 330 18219.50 39.18 52600.63 88888.00 2007-11-26 09:59:10.900 330 18219.57 39.16 52600.44 88888.00 2007-11-26 09:59:11.400 330 18219.38 39.19 52600.42 88888.00 2007-11-26 09:59:11.900 330 18219.51 39.16 52600.50 88888.00 2007-11-26 09:59:12.400 330 18219.60 39.11 52600.56 88888.00 2007-11-26 09:59:12.900 330 18219.57 39.07 52600.61 88888.00 2007-11-26 09:59:13.400 330 18219.61 39.02 52600.46 88888.00 2007-11-26 09:59:13.900 330 18219.71 39.06 52600.40 88888.00 2007-11-26 09:59:14.400 330 18219.66 39.14 52600.33 88888.00 2007-11-26 09:59:14.900 330 18219.68 39.21 52600.37 88888.00 2007-11-26 09:59:15.400 330 18219.74 39.07 52600.37 88888.00 2007-11-26 09:59:15.900 330 18219.83 39.02 52600.43 88888.00 2007-11-26 09:59:16.400 330 18219.73 38.99 52600.44 88888.00 2007-11-26 09:59:16.900 330 18219.85 39.02 52600.35 88888.00 2007-11-26 09:59:17.400 330 18219.79 39.09 52600.26 88888.00 2007-11-26 09:59:17.900 330 18219.94 39.15 52600.18 88888.00 2007-11-26 09:59:18.400 330 18219.94 39.12 52600.17 88888.00 2007-11-26 09:59:18.900 330 18219.82 39.12 52600.34 88888.00 2007-11-26 09:59:19.400 330 18219.74 39.09 52600.33 88888.00 2007-11-26 09:59:19.900 330 18219.70 39.00 52600.21 88888.00 2007-11-26 09:59:20.400 330 18219.85 38.94 52600.23 88888.00 2007-11-26 09:59:20.900 330 18220.10 38.89 52600.31 88888.00 2007-11-26 09:59:21.400 330 18220.17 38.72 52600.40 88888.00 2007-11-26 09:59:21.900 330 18220.19 38.80 52600.40 88888.00 2007-11-26 09:59:22.400 330 18220.16 38.96 52600.35 88888.00 2007-11-26 09:59:22.900 330 18220.16 38.92 52600.29 88888.00 2007-11-26 09:59:23.400 330 18220.26 38.84 52600.30 88888.00 2007-11-26 09:59:23.900 330 18220.40 38.88 52600.15 88888.00 2007-11-26 09:59:24.400 330 18220.42 38.89 52600.29 88888.00 2007-11-26 09:59:24.900 330 18220.51 38.96 52600.33 88888.00 2007-11-26 09:59:25.400 330 18220.41 38.91 52600.28 88888.00 2007-11-26 09:59:25.900 330 18220.22 38.87 52600.30 88888.00 2007-11-26 09:59:26.400 330 18220.19 38.81 52600.34 88888.00 2007-11-26 09:59:26.900 330 18220.12 38.79 52600.28 88888.00 2007-11-26 09:59:27.400 330 18220.23 38.81 52600.26 88888.00 2007-11-26 09:59:27.900 330 18220.33 38.77 52600.17 88888.00 2007-11-26 09:59:28.400 330 18220.41 38.64 52600.18 88888.00 2007-11-26 09:59:28.900 330 18220.27 38.61 52600.22 88888.00 2007-11-26 09:59:29.400 330 18220.31 38.61 52600.06 88888.00 2007-11-26 09:59:29.900 330 18220.52 38.55 52600.03 88888.00 2007-11-26 09:59:30.400 330 18220.44 38.53 52600.07 88888.00 2007-11-26 09:59:30.900 330 18220.53 38.46 52600.09 88888.00 2007-11-26 09:59:31.400 330 18220.66 38.39 52600.23 88888.00 2007-11-26 09:59:31.900 330 18220.55 38.35 52600.30 88888.00 2007-11-26 09:59:32.400 330 18220.57 38.33 52600.23 88888.00 2007-11-26 09:59:32.900 330 18220.49 38.33 52600.20 88888.00 2007-11-26 09:59:33.400 330 18220.49 38.31 52600.22 88888.00 2007-11-26 09:59:33.900 330 18220.43 38.19 52600.21 88888.00 2007-11-26 09:59:34.400 330 18220.40 38.12 52600.33 88888.00 2007-11-26 09:59:34.900 330 18220.31 38.18 52600.40 88888.00 2007-11-26 09:59:35.400 330 18220.39 38.22 52600.44 88888.00 2007-11-26 09:59:35.900 330 18220.49 38.24 52600.39 88888.00 2007-11-26 09:59:36.400 330 18220.61 38.22 52600.35 88888.00 2007-11-26 09:59:36.900 330 18220.71 38.15 52600.42 88888.00 2007-11-26 09:59:37.400 330 18220.85 38.06 52600.30 88888.00 2007-11-26 09:59:37.900 330 18220.64 38.00 52600.22 88888.00 2007-11-26 09:59:38.400 330 18220.65 37.92 52600.23 88888.00 2007-11-26 09:59:38.900 330 18220.91 37.87 52600.19 88888.00 2007-11-26 09:59:39.400 330 18221.05 37.92 52600.21 88888.00 2007-11-26 09:59:39.900 330 18220.93 38.00 52600.30 88888.00 2007-11-26 09:59:40.400 330 18220.76 38.04 52600.40 88888.00 2007-11-26 09:59:40.900 330 18220.83 38.01 52600.38 88888.00 2007-11-26 09:59:41.400 330 18220.84 37.87 52600.32 88888.00 2007-11-26 09:59:41.900 330 18220.83 37.81 52600.26 88888.00 2007-11-26 09:59:42.400 330 18220.61 37.97 52600.29 88888.00 2007-11-26 09:59:42.900 330 18220.72 38.04 52600.27 88888.00 2007-11-26 09:59:43.400 330 18220.76 38.04 52600.27 88888.00 2007-11-26 09:59:43.900 330 18220.86 38.01 52600.30 88888.00 2007-11-26 09:59:44.400 330 18220.76 37.96 52600.43 88888.00 2007-11-26 09:59:44.900 330 18220.63 37.97 52600.53 88888.00 2007-11-26 09:59:45.400 330 18220.54 37.91 52600.49 88888.00 2007-11-26 09:59:45.900 330 18220.58 37.84 52600.52 88888.00 2007-11-26 09:59:46.400 330 18220.64 37.87 52600.47 88888.00 2007-11-26 09:59:46.900 330 18220.72 37.78 52600.52 88888.00 2007-11-26 09:59:47.400 330 18220.65 37.75 52600.47 88888.00 2007-11-26 09:59:47.900 330 18220.62 37.76 52600.53 88888.00 2007-11-26 09:59:48.400 330 18220.59 37.80 52600.46 88888.00 2007-11-26 09:59:48.900 330 18220.62 37.82 52600.43 88888.00 2007-11-26 09:59:49.400 330 18220.63 37.88 52600.51 88888.00 2007-11-26 09:59:49.900 330 18220.60 37.89 52600.46 88888.00 2007-11-26 09:59:50.400 330 18220.44 37.77 52600.43 88888.00 2007-11-26 09:59:50.900 330 18220.30 37.75 52600.45 88888.00 2007-11-26 09:59:51.400 330 18220.31 37.74 52600.58 88888.00 2007-11-26 09:59:51.900 330 18220.28 37.72 52600.55 88888.00 2007-11-26 09:59:52.400 330 18220.22 37.69 52600.34 88888.00 2007-11-26 09:59:52.900 330 18220.39 37.73 52600.54 88888.00 2007-11-26 09:59:53.400 330 18220.50 37.74 52600.69 88888.00 2007-11-26 09:59:53.900 330 18220.39 37.75 52600.72 88888.00 2007-11-26 09:59:54.400 330 18220.53 37.71 52600.69 88888.00 2007-11-26 09:59:54.900 330 18220.62 37.61 52600.63 88888.00 2007-11-26 09:59:55.400 330 18220.58 37.58 52600.61 88888.00 2007-11-26 09:59:55.900 330 18220.28 37.57 52600.60 88888.00 2007-11-26 09:59:56.400 330 18220.26 37.66 52600.52 88888.00 2007-11-26 09:59:56.900 330 18220.23 37.75 52600.49 88888.00 2007-11-26 09:59:57.400 330 18220.17 37.72 52600.53 88888.00 2007-11-26 09:59:57.900 330 18220.30 37.77 52600.49 88888.00 2007-11-26 09:59:58.400 330 18220.23 37.74 52600.32 88888.00 2007-11-26 09:59:58.900 330 18220.17 37.70 52600.33 88888.00 2007-11-26 09:59:59.400 330 18220.15 37.74 52600.47 88888.00 2007-11-26 09:59:59.900 330 18220.11 37.71 52600.49 88888.00 2007-11-26 10:00:00.400 330 18220.11 37.66 52600.52 88888.00 2007-11-26 10:00:00.900 330 18220.31 37.75 52600.66 88888.00 2007-11-26 10:00:01.400 330 18220.28 37.81 52600.85 88888.00 2007-11-26 10:00:01.900 330 18220.16 37.84 52600.88 88888.00 2007-11-26 10:00:02.400 330 18220.20 37.88 52600.87 88888.00 2007-11-26 10:00:02.900 330 18220.16 37.85 52600.80 88888.00 2007-11-26 10:00:03.400 330 18220.14 37.86 52600.72 88888.00 2007-11-26 10:00:03.900 330 18219.92 37.80 52600.66 88888.00 2007-11-26 10:00:04.400 330 18219.79 37.79 52600.61 88888.00 2007-11-26 10:00:04.900 330 18219.84 37.87 52600.72 88888.00 2007-11-26 10:00:05.400 330 18219.88 37.90 52600.69 88888.00 2007-11-26 10:00:05.900 330 18219.85 37.90 52600.75 88888.00 2007-11-26 10:00:06.400 330 18219.92 37.90 52600.67 88888.00 2007-11-26 10:00:06.900 330 18219.99 37.95 52600.65 88888.00 2007-11-26 10:00:07.400 330 18219.93 38.04 52600.68 88888.00 2007-11-26 10:00:07.900 330 18220.00 38.12 52600.67 88888.00 2007-11-26 10:00:08.400 330 18219.88 38.14 52600.65 88888.00 2007-11-26 10:00:08.900 330 18219.71 38.15 52600.55 88888.00 2007-11-26 10:00:09.400 330 18219.81 38.00 52600.51 88888.00 2007-11-26 10:00:09.900 330 18219.79 37.97 52600.47 88888.00 2007-11-26 10:00:10.400 330 18219.82 38.02 52600.61 88888.00 2007-11-26 10:00:10.900 330 18219.77 38.02 52600.70 88888.00 2007-11-26 10:00:11.400 330 18219.72 38.11 52600.87 88888.00 2007-11-26 10:00:11.900 330 18219.82 38.26 52600.80 88888.00 2007-11-26 10:00:12.400 330 18219.90 38.20 52600.75 88888.00 2007-11-26 10:00:12.900 330 18219.90 38.27 52600.69 88888.00 2007-11-26 10:00:13.400 330 18219.96 38.32 52600.61 88888.00 2007-11-26 10:00:13.900 330 18219.96 38.37 52600.72 88888.00 2007-11-26 10:00:14.400 330 18219.88 38.37 52600.69 88888.00 2007-11-26 10:00:14.900 330 18219.81 38.38 52600.61 88888.00 2007-11-26 10:00:15.400 330 18219.84 38.43 52600.60 88888.00 2007-11-26 10:00:15.900 330 18219.79 38.42 52600.62 88888.00 2007-11-26 10:00:16.400 330 18219.70 38.48 52600.56 88888.00 2007-11-26 10:00:16.900 330 18219.59 38.55 52600.52 88888.00 2007-11-26 10:00:17.400 330 18219.61 38.44 52600.53 88888.00 2007-11-26 10:00:17.900 330 18219.84 38.38 52600.54 88888.00 2007-11-26 10:00:18.400 330 18219.87 38.28 52600.52 88888.00 2007-11-26 10:00:18.900 330 18219.88 38.19 52600.68 88888.00 2007-11-26 10:00:19.400 330 18219.82 38.33 52600.84 88888.00 2007-11-26 10:00:19.900 330 18219.81 38.29 52600.99 88888.00 2007-11-26 10:00:20.400 330 18219.78 38.27 52601.01 88888.00 2007-11-26 10:00:20.900 330 18219.83 38.26 52600.86 88888.00 2007-11-26 10:00:21.400 330 18219.88 38.31 52600.87 88888.00 2007-11-26 10:00:21.900 330 18220.07 38.38 52600.95 88888.00 2007-11-26 10:00:22.400 330 18219.98 38.34 52600.86 88888.00 2007-11-26 10:00:22.900 330 18220.00 38.34 52600.82 88888.00 2007-11-26 10:00:23.400 330 18219.99 38.38 52600.84 88888.00 2007-11-26 10:00:23.900 330 18220.04 38.39 52600.79 88888.00 2007-11-26 10:00:24.400 330 18220.05 38.32 52600.77 88888.00 2007-11-26 10:00:24.900 330 18219.99 38.25 52600.86 88888.00 2007-11-26 10:00:25.400 330 18220.12 38.26 52600.88 88888.00 2007-11-26 10:00:25.900 330 18220.15 38.24 52600.82 88888.00 2007-11-26 10:00:26.400 330 18220.18 38.20 52600.74 88888.00 2007-11-26 10:00:26.900 330 18220.28 38.13 52600.75 88888.00 2007-11-26 10:00:27.400 330 18220.22 38.21 52600.80 88888.00 2007-11-26 10:00:27.900 330 18220.21 38.22 52600.82 88888.00 2007-11-26 10:00:28.400 330 18220.27 38.22 52600.72 88888.00 2007-11-26 10:00:28.900 330 18220.21 38.25 52600.79 88888.00 2007-11-26 10:00:29.400 330 18220.30 38.28 52600.69 88888.00 2007-11-26 10:00:29.900 330 18220.33 38.24 52600.68 88888.00 2007-11-26 10:00:30.400 330 18220.31 38.30 52600.62 88888.00 2007-11-26 10:00:30.900 330 18220.30 38.28 52600.53 88888.00 2007-11-26 10:00:31.400 330 18220.31 38.34 52600.49 88888.00 2007-11-26 10:00:31.900 330 18220.28 38.31 52600.58 88888.00 2007-11-26 10:00:32.400 330 18220.26 38.32 52600.58 88888.00 2007-11-26 10:00:32.900 330 18220.18 38.37 52600.57 88888.00 2007-11-26 10:00:33.400 330 18220.26 38.36 52600.58 88888.00 2007-11-26 10:00:33.900 330 18220.33 38.29 52600.58 88888.00 2007-11-26 10:00:34.400 330 18220.42 38.37 52600.63 88888.00 2007-11-26 10:00:34.900 330 18220.50 38.44 52600.66 88888.00 2007-11-26 10:00:35.400 330 18220.32 38.42 52600.68 88888.00 2007-11-26 10:00:35.900 330 18220.21 38.39 52600.58 88888.00 2007-11-26 10:00:36.400 330 18220.51 38.32 52600.54 88888.00 2007-11-26 10:00:36.900 330 18220.53 38.30 52600.39 88888.00 2007-11-26 10:00:37.400 330 18220.35 38.25 52600.43 88888.00 2007-11-26 10:00:37.900 330 18220.43 38.15 52600.51 88888.00 2007-11-26 10:00:38.400 330 18220.50 38.19 52600.52 88888.00 2007-11-26 10:00:38.900 330 18220.46 38.10 52600.60 88888.00 2007-11-26 10:00:39.400 330 18220.43 38.07 52600.63 88888.00 2007-11-26 10:00:39.900 330 18220.54 38.08 52600.70 88888.00 2007-11-26 10:00:40.400 330 18220.38 38.12 52600.65 88888.00 2007-11-26 10:00:40.900 330 18220.40 38.04 52600.62 88888.00 2007-11-26 10:00:41.400 330 18220.29 38.05 52600.65 88888.00 2007-11-26 10:00:41.900 330 18220.23 38.06 52600.58 88888.00 2007-11-26 10:00:42.400 330 18220.33 37.99 52600.68 88888.00 2007-11-26 10:00:42.900 330 18220.40 38.04 52600.67 88888.00 2007-11-26 10:00:43.400 330 18220.42 38.10 52600.61 88888.00 2007-11-26 10:00:43.900 330 18220.44 38.08 52600.49 88888.00 2007-11-26 10:00:44.400 330 18220.46 38.12 52600.44 88888.00 2007-11-26 10:00:44.900 330 18220.49 38.07 52600.50 88888.00 2007-11-26 10:00:45.400 330 18220.31 38.05 52600.55 88888.00 2007-11-26 10:00:45.900 330 18220.14 37.99 52600.42 88888.00 2007-11-26 10:00:46.400 330 18220.16 38.05 52600.44 88888.00 2007-11-26 10:00:46.900 330 18220.35 38.06 52600.51 88888.00 2007-11-26 10:00:47.400 330 18220.48 38.06 52600.63 88888.00 2007-11-26 10:00:47.900 330 18220.38 38.04 52600.66 88888.00 2007-11-26 10:00:48.400 330 18220.28 38.03 52600.65 88888.00 2007-11-26 10:00:48.900 330 18220.21 38.06 52600.64 88888.00 2007-11-26 10:00:49.400 330 18220.14 38.05 52600.62 88888.00 2007-11-26 10:00:49.900 330 18220.16 38.06 52600.56 88888.00 2007-11-26 10:00:50.400 330 18220.27 38.02 52600.50 88888.00 2007-11-26 10:00:50.900 330 18220.41 38.00 52600.53 88888.00 2007-11-26 10:00:51.400 330 18220.35 37.96 52600.58 88888.00 2007-11-26 10:00:51.900 330 18220.38 37.90 52600.62 88888.00 2007-11-26 10:00:52.400 330 18220.28 37.92 52600.62 88888.00 2007-11-26 10:00:52.900 330 18220.25 37.90 52600.73 88888.00 2007-11-26 10:00:53.400 330 18220.21 37.87 52600.80 88888.00 2007-11-26 10:00:53.900 330 18220.18 37.93 52600.76 88888.00 2007-11-26 10:00:54.400 330 18220.10 37.99 52600.66 88888.00 2007-11-26 10:00:54.900 330 18220.12 37.97 52600.64 88888.00 2007-11-26 10:00:55.400 330 18220.22 37.92 52600.64 88888.00 2007-11-26 10:00:55.900 330 18220.14 37.92 52600.66 88888.00 2007-11-26 10:00:56.400 330 18220.11 37.89 52600.63 88888.00 2007-11-26 10:00:56.900 330 18220.19 37.81 52600.62 88888.00 2007-11-26 10:00:57.400 330 18220.29 37.77 52600.65 88888.00 2007-11-26 10:00:57.900 330 18220.12 37.73 52600.62 88888.00 2007-11-26 10:00:58.400 330 18220.03 37.68 52600.66 88888.00 2007-11-26 10:00:58.900 330 18220.09 37.73 52600.61 88888.00 2007-11-26 10:00:59.400 330 18220.03 37.75 52600.53 88888.00 2007-11-26 10:00:59.900 330 18219.96 37.67 52600.52 88888.00 2007-11-26 10:01:00.400 330 18219.95 37.62 52600.57 88888.00 2007-11-26 10:01:00.900 330 18219.96 37.70 52600.53 88888.00 2007-11-26 10:01:01.400 330 18219.97 37.79 52600.50 88888.00 2007-11-26 10:01:01.900 330 18219.93 37.75 52600.52 88888.00 2007-11-26 10:01:02.400 330 18219.93 37.80 52600.56 88888.00 2007-11-26 10:01:02.900 330 18220.00 37.71 52600.57 88888.00 2007-11-26 10:01:03.400 330 18219.98 37.62 52600.46 88888.00 2007-11-26 10:01:03.900 330 18219.82 37.63 52600.33 88888.00 2007-11-26 10:01:04.400 330 18219.78 37.60 52600.35 88888.00 2007-11-26 10:01:04.900 330 18219.87 37.57 52600.42 88888.00 2007-11-26 10:01:05.400 330 18219.72 37.59 52600.40 88888.00 2007-11-26 10:01:05.900 330 18219.68 37.51 52600.39 88888.00 2007-11-26 10:01:06.400 330 18219.63 37.52 52600.38 88888.00 2007-11-26 10:01:06.900 330 18219.67 37.46 52600.34 88888.00 2007-11-26 10:01:07.400 330 18219.82 37.48 52600.39 88888.00 2007-11-26 10:01:07.900 330 18219.75 37.48 52600.31 88888.00 2007-11-26 10:01:08.400 330 18219.65 37.41 52600.28 88888.00 2007-11-26 10:01:08.900 330 18219.59 37.47 52600.23 88888.00 2007-11-26 10:01:09.400 330 18219.39 37.54 52600.30 88888.00 2007-11-26 10:01:09.900 330 18219.49 37.49 52600.35 88888.00 2007-11-26 10:01:10.400 330 18219.50 37.46 52600.40 88888.00 2007-11-26 10:01:10.900 330 18219.49 37.43 52600.35 88888.00 2007-11-26 10:01:11.400 330 18219.51 37.43 52600.41 88888.00 2007-11-26 10:01:11.900 330 18219.41 37.38 52600.40 88888.00 2007-11-26 10:01:12.400 330 18219.42 37.31 52600.28 88888.00 2007-11-26 10:01:12.900 330 18219.41 37.27 52600.30 88888.00 2007-11-26 10:01:13.400 330 18219.28 37.25 52600.30 88888.00 2007-11-26 10:01:13.900 330 18219.25 37.15 52600.15 88888.00 2007-11-26 10:01:14.400 330 18219.32 37.21 52600.17 88888.00 2007-11-26 10:01:14.900 330 18219.31 37.12 52600.11 88888.00 2007-11-26 10:01:15.400 330 18219.35 37.13 52600.17 88888.00 2007-11-26 10:01:15.900 330 18219.29 37.08 52600.41 88888.00 2007-11-26 10:01:16.400 330 18219.42 37.08 52600.66 88888.00 2007-11-26 10:01:16.900 330 18219.39 37.16 52600.70 88888.00 2007-11-26 10:01:17.400 330 18219.11 37.18 52600.58 88888.00 2007-11-26 10:01:17.900 330 18219.05 37.13 52600.55 88888.00 2007-11-26 10:01:18.400 330 18219.01 37.15 52600.41 88888.00 2007-11-26 10:01:18.900 330 18219.09 37.15 52600.45 88888.00 2007-11-26 10:01:19.400 330 18219.20 37.14 52600.52 88888.00 2007-11-26 10:01:19.900 330 18219.17 37.21 52600.26 88888.00 2007-11-26 10:01:20.400 330 18219.14 37.14 52600.29 88888.00 2007-11-26 10:01:20.900 330 18219.08 37.05 52600.42 88888.00 2007-11-26 10:01:21.400 330 18219.02 37.09 52600.39 88888.00 2007-11-26 10:01:21.900 330 18219.00 37.06 52600.29 88888.00 2007-11-26 10:01:22.400 330 18218.99 37.02 52600.09 88888.00 2007-11-26 10:01:22.900 330 18218.99 37.00 52600.09 88888.00 2007-11-26 10:01:23.400 330 18219.01 36.98 52600.11 88888.00 2007-11-26 10:01:23.900 330 18219.10 36.88 52600.10 88888.00 2007-11-26 10:01:24.400 330 18219.03 36.87 52600.30 88888.00 2007-11-26 10:01:24.900 330 18219.03 36.82 52600.28 88888.00 2007-11-26 10:01:25.400 330 18218.97 36.78 52600.24 88888.00 2007-11-26 10:01:25.900 330 18218.99 36.79 52600.24 88888.00 2007-11-26 10:01:26.400 330 18219.08 36.71 52600.21 88888.00 2007-11-26 10:01:26.900 330 18219.28 36.70 52600.28 88888.00 2007-11-26 10:01:27.400 330 18219.21 36.71 52600.32 88888.00 2007-11-26 10:01:27.900 330 18219.06 36.77 52600.17 88888.00 2007-11-26 10:01:28.400 330 18219.09 36.74 52600.10 88888.00 2007-11-26 10:01:28.900 330 18219.01 36.74 52600.19 88888.00 2007-11-26 10:01:29.400 330 18218.91 36.75 52600.34 88888.00 2007-11-26 10:01:29.900 330 18218.96 36.72 52600.30 88888.00 2007-11-26 10:01:30.400 330 18218.83 36.64 52600.22 88888.00 2007-11-26 10:01:30.900 330 18218.91 36.58 52600.18 88888.00 2007-11-26 10:01:31.400 330 18218.89 36.63 52600.30 88888.00 2007-11-26 10:01:31.900 330 18218.90 36.63 52600.34 88888.00 2007-11-26 10:01:32.400 330 18219.05 36.56 52600.38 88888.00 2007-11-26 10:01:32.900 330 18219.03 36.49 52600.32 88888.00 2007-11-26 10:01:33.397 330 18219.11 36.48 52600.37 88888.00 2007-11-26 10:01:33.907 330 18219.05 36.60 52600.47 88888.00 2007-11-26 10:01:34.407 330 18219.09 36.64 52600.51 88888.00 2007-11-26 10:01:34.907 330 18219.02 36.55 52600.45 88888.00 2007-11-26 10:01:35.407 330 18219.08 36.51 52600.49 88888.00 2007-11-26 10:01:35.907 330 18219.14 36.44 52600.42 88888.00 2007-11-26 10:01:36.407 330 18219.20 36.42 52600.28 88888.00 2007-11-26 10:01:36.907 330 18219.03 36.58 52600.23 88888.00 2007-11-26 10:01:37.407 330 18218.96 36.62 52600.29 88888.00 2007-11-26 10:01:37.907 330 18218.99 36.60 52600.40 88888.00 2007-11-26 10:01:38.407 330 18218.91 36.59 52600.46 88888.00 2007-11-26 10:01:38.907 330 18219.01 36.57 52600.52 88888.00 2007-11-26 10:01:39.407 330 18219.09 36.49 52600.50 88888.00 2007-11-26 10:01:39.907 330 18219.06 36.34 52600.46 88888.00 2007-11-26 10:01:40.407 330 18219.08 36.27 52600.44 88888.00 2007-11-26 10:01:40.907 330 18219.00 36.27 52600.30 88888.00 2007-11-26 10:01:41.407 330 18219.07 36.28 52600.22 88888.00 2007-11-26 10:01:41.907 330 18219.08 36.27 52600.24 88888.00 2007-11-26 10:01:42.407 330 18219.16 36.24 52600.30 88888.00 2007-11-26 10:01:42.907 330 18219.32 36.25 52600.32 88888.00 2007-11-26 10:01:43.407 330 18219.10 36.27 52600.34 88888.00 2007-11-26 10:01:43.907 330 18219.21 36.20 52600.31 88888.00 2007-11-26 10:01:44.407 330 18219.20 36.13 52600.38 88888.00 2007-11-26 10:01:44.907 330 18219.13 36.14 52600.39 88888.00 2007-11-26 10:01:45.407 330 18219.19 36.10 52600.41 88888.00 2007-11-26 10:01:45.907 330 18219.24 36.01 52600.29 88888.00 2007-11-26 10:01:46.407 330 18219.20 36.00 52600.20 88888.00 2007-11-26 10:01:46.907 330 18219.18 36.05 52600.21 88888.00 2007-11-26 10:01:47.407 330 18219.28 36.09 52600.21 88888.00 2007-11-26 10:01:47.907 330 18219.35 36.06 52600.17 88888.00 2007-11-26 10:01:48.407 330 18219.25 35.95 52600.23 88888.00 2007-11-26 10:01:48.907 330 18219.22 35.93 52600.22 88888.00 2007-11-26 10:01:49.407 330 18219.19 35.94 52600.10 88888.00 2007-11-26 10:01:49.907 330 18219.19 35.95 52600.07 88888.00 2007-11-26 10:01:50.407 330 18219.17 35.95 52600.15 88888.00 2007-11-26 10:01:50.907 330 18219.18 35.96 52600.19 88888.00 2007-11-26 10:01:51.407 330 18219.24 35.93 52600.23 88888.00 2007-11-26 10:01:51.907 330 18219.25 35.87 52600.21 88888.00 2007-11-26 10:01:52.407 330 18219.29 35.81 52600.18 88888.00 2007-11-26 10:01:52.907 330 18219.18 35.84 52600.11 88888.00 2007-11-26 10:01:53.407 330 18219.27 35.89 52600.15 88888.00 2007-11-26 10:01:53.907 330 18219.29 35.89 52600.14 88888.00 2007-11-26 10:01:54.407 330 18219.25 35.88 52600.23 88888.00 2007-11-26 10:01:54.907 330 18219.49 35.75 52600.22 88888.00 2007-11-26 10:01:55.407 330 18219.27 35.66 52600.12 88888.00 2007-11-26 10:01:55.907 330 18219.14 35.61 52600.22 88888.00 2007-11-26 10:01:56.407 330 18218.97 35.62 52600.27 88888.00 2007-11-26 10:01:56.907 330 18219.00 35.60 52600.33 88888.00 2007-11-26 10:01:57.407 330 18218.96 35.61 52600.46 88888.00 2007-11-26 10:01:57.907 330 18219.07 35.57 52600.33 88888.00 2007-11-26 10:01:58.407 330 18218.97 35.60 52600.37 88888.00 2007-11-26 10:01:58.907 330 18218.91 35.61 52600.37 88888.00 2007-11-26 10:01:59.407 330 18219.09 35.52 52600.40 88888.00 2007-11-26 10:01:59.907 330 18219.00 35.51 52600.44 88888.00 2007-11-26 10:02:00.407 330 18218.87 35.59 52600.44 88888.00 2007-11-26 10:02:00.907 330 18218.80 35.62 52600.43 88888.00 2007-11-26 10:02:01.407 330 18218.62 35.53 52600.26 88888.00 2007-11-26 10:02:01.907 330 18218.57 35.39 52600.19 88888.00 2007-11-26 10:02:02.407 330 18218.64 35.41 52600.11 88888.00 2007-11-26 10:02:02.907 330 18218.75 35.43 52600.20 88888.00 2007-11-26 10:02:03.407 330 18218.80 35.45 52600.27 88888.00 2007-11-26 10:02:03.907 330 18218.75 35.52 52600.22 88888.00 2007-11-26 10:02:04.407 330 18218.77 35.55 52600.26 88888.00 2007-11-26 10:02:04.907 330 18218.87 35.46 52600.31 88888.00 2007-11-26 10:02:05.407 330 18218.92 35.47 52600.31 88888.00 2007-11-26 10:02:05.907 330 18218.71 35.40 52600.26 88888.00 2007-11-26 10:02:06.407 330 18218.57 35.47 52600.39 88888.00 2007-11-26 10:02:06.907 330 18218.70 35.49 52600.54 88888.00 2007-11-26 10:02:07.407 330 18218.70 35.49 52600.41 88888.00 2007-11-26 10:02:07.907 330 18218.48 35.52 52600.38 88888.00 2007-11-26 10:02:08.407 330 18218.51 35.45 52600.35 88888.00 2007-11-26 10:02:08.907 330 18218.59 35.41 52600.38 88888.00 2007-11-26 10:02:09.407 330 18218.76 35.40 52600.41 88888.00 2007-11-26 10:02:09.907 330 18218.65 35.47 52600.35 88888.00 2007-11-26 10:02:10.407 330 18218.49 35.44 52600.33 88888.00 2007-11-26 10:02:10.907 330 18218.49 35.40 52600.35 88888.00 2007-11-26 10:02:11.407 330 18218.37 35.36 52600.40 88888.00 2007-11-26 10:02:11.907 330 18218.46 35.41 52600.45 88888.00 2007-11-26 10:02:12.407 330 18218.55 35.44 52600.50 88888.00 2007-11-26 10:02:12.907 330 18218.52 35.56 52600.53 88888.00 2007-11-26 10:02:13.407 330 18218.37 35.64 52600.46 88888.00 2007-11-26 10:02:13.907 330 18218.51 35.65 52600.52 88888.00 2007-11-26 10:02:14.407 330 18218.49 35.61 52600.41 88888.00 2007-11-26 10:02:14.907 330 18218.20 35.61 52600.47 88888.00 2007-11-26 10:02:15.407 330 18218.29 35.67 52600.54 88888.00 2007-11-26 10:02:15.907 330 18218.32 35.68 52600.53 88888.00 2007-11-26 10:02:16.407 330 18218.20 35.68 52600.44 88888.00 2007-11-26 10:02:16.907 330 18218.04 35.65 52600.45 88888.00 2007-11-26 10:02:17.407 330 18218.00 35.60 52600.46 88888.00 2007-11-26 10:02:17.907 330 18218.14 35.62 52600.51 88888.00 2007-11-26 10:02:18.407 330 18218.01 35.62 52600.47 88888.00 2007-11-26 10:02:18.907 330 18218.12 35.63 52600.55 88888.00 2007-11-26 10:02:19.407 330 18218.24 35.74 52600.51 88888.00 2007-11-26 10:02:19.907 330 18218.09 35.85 52600.39 88888.00 2007-11-26 10:02:20.407 330 18218.07 35.81 52600.39 88888.00 2007-11-26 10:02:20.907 330 18218.01 35.81 52600.49 88888.00 2007-11-26 10:02:21.407 330 18218.15 35.82 52600.52 88888.00 2007-11-26 10:02:21.907 330 18218.10 35.71 52600.49 88888.00 2007-11-26 10:02:22.407 330 18218.23 35.71 52600.49 88888.00 2007-11-26 10:02:22.907 330 18218.30 35.80 52600.42 88888.00 2007-11-26 10:02:23.407 330 18218.18 35.82 52600.27 88888.00 2007-11-26 10:02:23.907 330 18218.04 35.85 52600.16 88888.00 2007-11-26 10:02:24.407 330 18218.21 35.89 52600.14 88888.00 2007-11-26 10:02:24.907 330 18218.21 35.88 52600.15 88888.00 2007-11-26 10:02:25.407 330 18218.11 35.76 52600.18 88888.00 2007-11-26 10:02:25.907 330 18218.11 35.76 52600.17 88888.00 2007-11-26 10:02:26.407 330 18218.15 35.75 52600.24 88888.00 2007-11-26 10:02:26.907 330 18218.24 35.84 52600.33 88888.00 2007-11-26 10:02:27.407 330 18218.24 35.95 52600.44 88888.00 2007-11-26 10:02:27.907 330 18218.18 35.96 52600.33 88888.00 2007-11-26 10:02:28.407 330 18218.22 35.87 52600.12 88888.00 2007-11-26 10:02:28.907 330 18218.31 35.92 52600.09 88888.00 2007-11-26 10:02:29.407 330 18218.33 35.97 52600.07 88888.00 2007-11-26 10:02:29.907 330 18218.24 35.86 52600.15 88888.00 2007-11-26 10:02:30.407 330 18218.13 35.78 52600.06 88888.00 2007-11-26 10:02:30.907 330 18218.36 35.80 52600.04 88888.00 2007-11-26 10:02:31.407 330 18218.44 35.82 52600.04 88888.00 2007-11-26 10:02:31.907 330 18218.51 35.90 52600.12 88888.00 2007-11-26 10:02:32.407 330 18218.46 35.91 52600.10 88888.00 2007-11-26 10:02:32.907 330 18218.43 35.86 52600.08 88888.00 2007-11-26 10:02:33.407 330 18218.34 35.82 52600.18 88888.00 2007-11-26 10:02:33.907 330 18218.32 35.82 52600.11 88888.00 2007-11-26 10:02:34.407 330 18218.19 35.82 52600.07 88888.00 2007-11-26 10:02:34.907 330 18218.29 35.80 52600.08 88888.00 2007-11-26 10:02:35.407 330 18218.36 35.79 52600.15 88888.00 2007-11-26 10:02:35.907 330 18218.32 35.80 52600.24 88888.00 2007-11-26 10:02:36.407 330 18218.29 35.84 52600.21 88888.00 2007-11-26 10:02:36.907 330 18218.26 35.81 52600.09 88888.00 2007-11-26 10:02:37.407 330 18218.20 35.86 52600.06 88888.00 2007-11-26 10:02:37.907 330 18218.11 35.85 52600.03 88888.00 2007-11-26 10:02:38.407 330 18218.16 35.85 52600.08 88888.00 2007-11-26 10:02:38.907 330 18218.22 35.91 52600.04 88888.00 2007-11-26 10:02:39.407 330 18218.25 35.85 52600.10 88888.00 2007-11-26 10:02:39.907 330 18218.26 35.78 52600.16 88888.00 2007-11-26 10:02:40.407 330 18218.21 35.78 52600.15 88888.00 2007-11-26 10:02:40.907 330 18218.20 35.77 52600.21 88888.00 2007-11-26 10:02:41.407 330 18218.19 35.71 52600.21 88888.00 2007-11-26 10:02:41.907 330 18218.32 35.67 52600.18 88888.00 2007-11-26 10:02:42.407 330 18218.24 35.76 52600.22 88888.00 2007-11-26 10:02:42.907 330 18218.23 35.80 52600.26 88888.00 2007-11-26 10:02:43.407 330 18218.35 35.73 52600.28 88888.00 2007-11-26 10:02:43.907 330 18218.29 35.67 52600.26 88888.00 2007-11-26 10:02:44.407 330 18218.34 35.70 52600.30 88888.00 2007-11-26 10:02:44.907 330 18218.19 35.71 52600.35 88888.00 2007-11-26 10:02:45.407 330 18218.25 35.67 52600.37 88888.00 2007-11-26 10:02:45.907 330 18218.38 35.70 52600.28 88888.00 2007-11-26 10:02:46.407 330 18218.35 35.73 52600.27 88888.00 2007-11-26 10:02:46.907 330 18218.37 35.70 52600.24 88888.00 2007-11-26 10:02:47.407 330 18218.36 35.67 52600.35 88888.00 2007-11-26 10:02:47.907 330 18218.44 35.62 52600.46 88888.00 2007-11-26 10:02:48.407 330 18218.33 35.59 52600.44 88888.00 2007-11-26 10:02:48.907 330 18218.30 35.56 52600.43 88888.00 2007-11-26 10:02:49.407 330 18218.49 35.53 52600.34 88888.00 2007-11-26 10:02:49.907 330 18218.53 35.59 52600.24 88888.00 2007-11-26 10:02:50.407 330 18218.37 35.65 52600.21 88888.00 2007-11-26 10:02:50.907 330 18218.41 35.68 52600.28 88888.00 2007-11-26 10:02:51.407 330 18218.52 35.72 52600.34 88888.00 2007-11-26 10:02:51.907 330 18218.45 35.68 52600.29 88888.00 2007-11-26 10:02:52.407 330 18218.36 35.56 52600.18 88888.00 2007-11-26 10:02:52.907 330 18218.31 35.49 52600.16 88888.00 2007-11-26 10:02:53.407 330 18218.43 35.47 52600.29 88888.00 2007-11-26 10:02:53.907 330 18218.34 35.49 52600.24 88888.00 2007-11-26 10:02:54.407 330 18218.32 35.42 52600.19 88888.00 2007-11-26 10:02:54.907 330 18218.43 35.37 52600.24 88888.00 2007-11-26 10:02:55.407 330 18218.49 35.34 52600.32 88888.00 2007-11-26 10:02:55.907 330 18218.55 35.29 52600.33 88888.00 2007-11-26 10:02:56.407 330 18218.49 35.34 52600.30 88888.00 2007-11-26 10:02:56.907 330 18218.43 35.36 52600.19 88888.00 2007-11-26 10:02:57.407 330 18218.40 35.26 52600.09 88888.00 2007-11-26 10:02:57.907 330 18218.41 35.09 52600.04 88888.00 2007-11-26 10:02:58.407 330 18218.51 35.14 52599.97 88888.00 2007-11-26 10:02:58.907 330 18218.54 35.25 52600.09 88888.00 2007-11-26 10:02:59.407 330 18218.44 35.18 52600.14 88888.00 2007-11-26 10:02:59.907 330 18218.52 35.05 52600.14 88888.00 2007-11-26 10:03:00.407 330 18218.49 35.09 52600.14 88888.00 2007-11-26 10:03:00.907 330 18218.27 35.09 52600.09 88888.00 2007-11-26 10:03:01.407 330 18218.27 35.04 52600.12 88888.00 2007-11-26 10:03:01.907 330 18218.35 35.07 52600.09 88888.00 2007-11-26 10:03:02.407 330 18218.41 35.18 52600.07 88888.00 2007-11-26 10:03:02.907 330 18218.15 35.13 52600.11 88888.00 2007-11-26 10:03:03.407 330 18218.19 35.10 52600.12 88888.00 2007-11-26 10:03:03.907 330 18218.26 35.06 52600.09 88888.00 2007-11-26 10:03:04.407 330 18218.32 35.06 52600.08 88888.00 2007-11-26 10:03:04.907 330 18218.33 35.10 52600.15 88888.00 2007-11-26 10:03:05.407 330 18218.24 35.18 52600.10 88888.00 2007-11-26 10:03:05.907 330 18218.29 35.06 52600.00 88888.00 2007-11-26 10:03:06.407 330 18218.32 35.01 52599.93 88888.00 2007-11-26 10:03:06.907 330 18218.33 35.01 52599.99 88888.00 2007-11-26 10:03:07.407 330 18218.37 35.06 52600.18 88888.00 2007-11-26 10:03:07.907 330 18218.37 35.12 52600.22 88888.00 2007-11-26 10:03:08.407 330 18218.48 35.18 52600.18 88888.00 2007-11-26 10:03:08.907 330 18218.34 35.07 52600.21 88888.00 2007-11-26 10:03:09.407 330 18218.27 35.03 52600.29 88888.00 2007-11-26 10:03:09.907 330 18218.30 35.03 52600.19 88888.00 2007-11-26 10:03:10.407 330 18218.15 35.02 52600.16 88888.00 2007-11-26 10:03:10.907 330 18218.14 35.02 52600.19 88888.00 2007-11-26 10:03:11.407 330 18218.09 34.95 52600.15 88888.00 2007-11-26 10:03:11.907 330 18218.19 34.95 52600.20 88888.00 2007-11-26 10:03:12.407 330 18218.20 34.91 52600.18 88888.00 2007-11-26 10:03:12.907 330 18218.23 34.90 52600.23 88888.00 2007-11-26 10:03:13.407 330 18218.27 34.86 52600.20 88888.00 2007-11-26 10:03:13.907 330 18218.21 34.76 52600.20 88888.00 2007-11-26 10:03:14.407 330 18218.19 34.70 52600.26 88888.00 2007-11-26 10:03:14.907 330 18218.19 34.75 52600.23 88888.00 2007-11-26 10:03:15.407 330 18218.04 34.71 52600.22 88888.00 2007-11-26 10:03:15.907 330 18218.08 34.69 52600.27 88888.00 2007-11-26 10:03:16.407 330 18218.09 34.61 52600.22 88888.00 2007-11-26 10:03:16.907 330 18218.11 34.59 52600.24 88888.00 2007-11-26 10:03:17.407 330 18218.13 34.69 52600.26 88888.00 2007-11-26 10:03:17.907 330 18218.11 34.65 52600.20 88888.00 2007-11-26 10:03:18.407 330 18218.23 34.62 52600.21 88888.00 2007-11-26 10:03:18.907 330 18218.27 34.64 52600.22 88888.00 2007-11-26 10:03:19.407 330 18218.38 34.69 52600.28 88888.00 2007-11-26 10:03:19.907 330 18218.35 34.66 52600.47 88888.00 2007-11-26 10:03:20.407 330 18218.27 34.64 52600.60 88888.00 2007-11-26 10:03:20.907 330 18218.16 34.76 52600.29 88888.00 2007-11-26 10:03:21.407 330 18218.24 34.74 52600.39 88888.00 2007-11-26 10:03:21.907 330 18218.29 34.64 52600.55 88888.00 2007-11-26 10:03:22.407 330 18218.19 34.58 52600.54 88888.00 2007-11-26 10:03:22.907 330 18218.18 34.48 52600.61 88888.00 2007-11-26 10:03:23.407 330 18218.14 34.56 52600.51 88888.00 2007-11-26 10:03:23.907 330 18218.13 34.60 52600.41 88888.00 2007-11-26 10:03:24.407 330 18218.14 34.71 52600.27 88888.00 2007-11-26 10:03:24.907 330 18218.11 34.75 52600.35 88888.00 2007-11-26 10:03:25.407 330 18218.10 34.73 52600.51 88888.00 2007-11-26 10:03:25.907 330 18218.13 34.56 52600.35 88888.00 2007-11-26 10:03:26.407 330 18218.04 34.54 52600.24 88888.00 2007-11-26 10:03:26.907 330 18217.94 34.55 52600.28 88888.00 2007-11-26 10:03:27.407 330 18217.98 34.56 52600.33 88888.00 2007-11-26 10:03:27.907 330 18218.01 34.53 52600.40 88888.00 2007-11-26 10:03:28.407 330 18217.93 34.54 52600.41 88888.00 2007-11-26 10:03:28.907 330 18217.93 34.54 52600.35 88888.00 2007-11-26 10:03:29.407 330 18217.92 34.58 52600.41 88888.00 2007-11-26 10:03:29.907 330 18217.97 34.58 52600.47 88888.00 2007-11-26 10:03:30.407 330 18217.94 34.58 52600.54 88888.00 2007-11-26 10:03:30.907 330 18217.75 34.59 52600.55 88888.00 2007-11-26 10:03:31.407 330 18217.87 34.56 52600.55 88888.00 2007-11-26 10:03:31.907 330 18217.99 34.56 52600.50 88888.00 2007-11-26 10:03:32.407 330 18218.08 34.58 52600.50 88888.00 2007-11-26 10:03:32.907 330 18217.93 34.56 52600.51 88888.00 2007-11-26 10:03:33.407 330 18217.93 34.54 52600.49 88888.00 2007-11-26 10:03:33.907 330 18218.02 34.48 52600.39 88888.00 2007-11-26 10:03:34.407 330 18218.04 34.44 52600.40 88888.00 2007-11-26 10:03:34.907 330 18217.95 34.46 52600.44 88888.00 2007-11-26 10:03:35.407 330 18217.90 34.42 52600.56 88888.00 2007-11-26 10:03:35.907 330 18217.84 34.46 52600.58 88888.00 2007-11-26 10:03:36.407 330 18217.89 34.38 52600.57 88888.00 2007-11-26 10:03:36.907 330 18217.98 34.31 52600.53 88888.00 2007-11-26 10:03:37.407 330 18218.09 34.32 52600.53 88888.00 2007-11-26 10:03:37.907 330 18218.14 34.37 52600.53 88888.00 2007-11-26 10:03:38.407 330 18218.10 34.32 52600.53 88888.00 2007-11-26 10:03:38.907 330 18218.05 34.27 52600.62 88888.00 2007-11-26 10:03:39.407 330 18218.02 34.22 52600.70 88888.00 2007-11-26 10:03:39.907 330 18218.11 34.16 52600.44 88888.00 2007-11-26 10:03:40.407 330 18218.16 34.10 52600.42 88888.00 2007-11-26 10:03:40.907 330 18218.18 34.11 52600.44 88888.00 2007-11-26 10:03:41.407 330 18218.29 34.16 52600.65 88888.00 2007-11-26 10:03:41.907 330 18218.30 34.20 52600.53 88888.00 2007-11-26 10:03:42.407 330 18218.29 34.13 52600.55 88888.00 2007-11-26 10:03:42.907 330 18218.32 34.10 52600.53 88888.00 2007-11-26 10:03:43.407 330 18218.34 34.12 52600.56 88888.00 2007-11-26 10:03:43.907 330 18218.37 34.08 52600.60 88888.00 2007-11-26 10:03:44.407 330 18218.29 34.00 52600.60 88888.00 2007-11-26 10:03:44.907 330 18218.42 34.00 52600.45 88888.00 2007-11-26 10:03:45.407 330 18218.38 33.98 52600.43 88888.00 2007-11-26 10:03:45.907 330 18218.23 34.00 52600.45 88888.00 2007-11-26 10:03:46.407 330 18218.27 34.00 52600.43 88888.00 2007-11-26 10:03:46.907 330 18218.38 34.05 52600.51 88888.00 2007-11-26 10:03:47.407 330 18218.43 34.03 52600.53 88888.00 2007-11-26 10:03:47.907 330 18218.43 33.94 52600.47 88888.00 2007-11-26 10:03:48.407 330 18218.23 33.92 52600.53 88888.00 2007-11-26 10:03:48.907 330 18218.22 33.92 52600.45 88888.00 2007-11-26 10:03:49.407 330 18218.35 33.87 52600.56 88888.00 2007-11-26 10:03:49.907 330 18218.45 33.82 52600.50 88888.00 2007-11-26 10:03:50.407 330 18218.45 33.80 52600.39 88888.00 2007-11-26 10:03:50.907 330 18218.43 33.80 52600.34 88888.00 2007-11-26 10:03:51.407 330 18218.25 33.84 52600.33 88888.00 2007-11-26 10:03:51.907 330 18218.24 33.81 52600.44 88888.00 2007-11-26 10:03:52.407 330 18218.21 33.77 52600.53 88888.00 2007-11-26 10:03:52.907 330 18218.24 33.75 52600.62 88888.00 2007-11-26 10:03:53.407 330 18218.27 33.74 52600.66 88888.00 2007-11-26 10:03:53.907 330 18218.22 33.73 52600.69 88888.00 2007-11-26 10:03:54.407 330 18218.22 33.70 52600.68 88888.00 2007-11-26 10:03:54.907 330 18218.26 33.70 52600.57 88888.00 2007-11-26 10:03:55.407 330 18218.18 33.75 52600.53 88888.00 2007-11-26 10:03:55.907 330 18218.24 33.72 52600.56 88888.00 2007-11-26 10:03:56.407 330 18218.33 33.68 52600.51 88888.00 2007-11-26 10:03:56.907 330 18218.35 33.72 52600.61 88888.00 2007-11-26 10:03:57.407 330 18218.36 33.72 52600.60 88888.00 2007-11-26 10:03:57.907 330 18218.23 33.71 52600.46 88888.00 2007-11-26 10:03:58.407 330 18218.24 33.69 52600.56 88888.00 2007-11-26 10:03:58.907 330 18218.25 33.66 52600.70 88888.00 2007-11-26 10:03:59.407 330 18218.34 33.68 52600.72 88888.00 2007-11-26 10:03:59.907 330 18218.18 33.66 52600.69 88888.00 2007-11-26 10:04:00.407 330 18218.13 33.55 52600.67 88888.00 2007-11-26 10:04:00.907 330 18218.22 33.54 52600.64 88888.00 2007-11-26 10:04:01.407 330 18218.31 33.53 52600.57 88888.00 2007-11-26 10:04:01.907 330 18218.20 33.45 52600.47 88888.00 2007-11-26 10:04:02.407 330 18218.11 33.43 52600.41 88888.00 2007-11-26 10:04:02.907 330 18218.19 33.44 52600.43 88888.00 2007-11-26 10:04:03.407 330 18218.32 33.47 52600.44 88888.00 2007-11-26 10:04:03.907 330 18218.24 33.43 52600.42 88888.00 2007-11-26 10:04:04.407 330 18218.25 33.39 52600.40 88888.00 2007-11-26 10:04:04.907 330 18218.25 33.40 52600.46 88888.00 2007-11-26 10:04:05.407 330 18218.22 33.36 52600.57 88888.00 2007-11-26 10:04:05.907 330 18218.13 33.38 52600.56 88888.00 2007-11-26 10:04:06.407 330 18218.16 33.41 52600.57 88888.00 2007-11-26 10:04:06.907 330 18218.41 33.39 52600.54 88888.00 2007-11-26 10:04:07.407 330 18218.26 33.40 52600.60 88888.00 2007-11-26 10:04:07.907 330 18218.11 33.47 52600.73 88888.00 2007-11-26 10:04:08.407 330 18218.16 33.48 52600.67 88888.00 2007-11-26 10:04:08.907 330 18218.20 33.38 52600.64 88888.00 2007-11-26 10:04:09.407 330 18218.21 33.31 52600.68 88888.00 2007-11-26 10:04:09.907 330 18218.22 33.29 52600.73 88888.00 2007-11-26 10:04:10.407 330 18218.23 33.27 52600.68 88888.00 2007-11-26 10:04:10.907 330 18218.23 33.23 52600.53 88888.00 2007-11-26 10:04:11.407 330 18218.26 33.18 52600.58 88888.00 2007-11-26 10:04:11.907 330 18218.30 33.12 52600.57 88888.00 2007-11-26 10:04:12.407 330 18218.29 33.26 52600.56 88888.00 2007-11-26 10:04:12.907 330 18218.29 33.28 52600.66 88888.00 2007-11-26 10:04:13.407 330 18218.31 33.27 52600.73 88888.00 2007-11-26 10:04:13.907 330 18218.29 33.25 52600.66 88888.00 2007-11-26 10:04:14.407 330 18218.29 33.15 52600.58 88888.00 2007-11-26 10:04:14.907 330 18218.32 33.07 52600.51 88888.00 2007-11-26 10:04:15.407 330 18218.20 33.04 52600.47 88888.00 2007-11-26 10:04:15.907 330 18218.33 33.04 52600.58 88888.00 2007-11-26 10:04:16.407 330 18218.37 33.07 52600.80 88888.00 2007-11-26 10:04:16.907 330 18218.38 33.14 52600.82 88888.00 2007-11-26 10:04:17.407 330 18218.38 33.15 52600.69 88888.00 2007-11-26 10:04:17.907 330 18218.22 33.16 52600.62 88888.00 2007-11-26 10:04:18.407 330 18218.20 33.11 52600.74 88888.00 2007-11-26 10:04:18.907 330 18218.23 33.07 52600.70 88888.00 2007-11-26 10:04:19.407 330 18218.26 32.99 52600.65 88888.00 2007-11-26 10:04:19.907 330 18218.46 33.03 52600.68 88888.00 2007-11-26 10:04:20.407 330 18218.58 33.05 52600.72 88888.00 2007-11-26 10:04:20.907 330 18218.58 33.03 52600.70 88888.00 2007-11-26 10:04:21.407 330 18218.40 32.94 52600.74 88888.00 2007-11-26 10:04:21.907 330 18218.41 32.86 52600.70 88888.00 2007-11-26 10:04:22.407 330 18218.25 32.89 52600.65 88888.00 2007-11-26 10:04:22.907 330 18218.29 32.91 52600.65 88888.00 2007-11-26 10:04:23.407 330 18218.25 32.95 52600.65 88888.00 2007-11-26 10:04:23.907 330 18218.31 32.89 52600.56 88888.00 2007-11-26 10:04:24.407 330 18218.14 32.87 52600.54 88888.00 2007-11-26 10:04:24.907 330 18218.07 32.88 52600.53 88888.00 2007-11-26 10:04:25.407 330 18218.12 32.85 52600.49 88888.00 2007-11-26 10:04:25.907 330 18218.34 32.87 52600.61 88888.00 2007-11-26 10:04:26.407 330 18218.20 32.81 52600.70 88888.00 2007-11-26 10:04:26.907 330 18218.22 32.79 52600.68 88888.00 2007-11-26 10:04:27.407 330 18218.00 32.79 52600.69 88888.00 2007-11-26 10:04:27.907 330 18218.00 32.80 52600.58 88888.00 2007-11-26 10:04:28.407 330 18217.93 32.85 52600.49 88888.00 2007-11-26 10:04:28.907 330 18217.93 32.81 52600.61 88888.00 2007-11-26 10:04:29.407 330 18218.02 32.70 52600.68 88888.00 2007-11-26 10:04:29.907 330 18217.99 32.65 52600.73 88888.00 2007-11-26 10:04:30.407 330 18218.18 32.66 52600.68 88888.00 2007-11-26 10:04:30.907 330 18218.01 32.72 52600.62 88888.00 2007-11-26 10:04:31.407 330 18217.98 32.71 52600.63 88888.00 2007-11-26 10:04:31.907 330 18217.94 32.69 52600.63 88888.00 2007-11-26 10:04:32.407 330 18217.77 32.67 52600.73 88888.00 2007-11-26 10:04:32.907 330 18217.84 32.81 52600.74 88888.00 2007-11-26 10:04:33.407 330 18217.87 32.81 52600.66 88888.00 2007-11-26 10:04:33.907 330 18218.00 32.79 52600.62 88888.00 2007-11-26 10:04:34.407 330 18217.97 32.82 52600.52 88888.00 2007-11-26 10:04:34.907 330 18217.94 32.75 52600.51 88888.00 2007-11-26 10:04:35.407 330 18217.99 32.66 52600.49 88888.00 2007-11-26 10:04:35.907 330 18218.22 32.57 52600.54 88888.00 2007-11-26 10:04:36.407 330 18218.19 32.53 52600.44 88888.00 2007-11-26 10:04:36.907 330 18218.09 32.57 52600.44 88888.00 2007-11-26 10:04:37.407 330 18218.09 32.60 52600.44 88888.00 2007-11-26 10:04:37.907 330 18217.92 32.59 52600.46 88888.00 2007-11-26 10:04:38.407 330 18217.89 32.60 52600.44 88888.00 2007-11-26 10:04:38.907 330 18217.91 32.58 52600.47 88888.00 2007-11-26 10:04:39.407 330 18217.98 32.53 52600.40 88888.00 2007-11-26 10:04:39.907 330 18218.00 32.56 52600.43 88888.00 2007-11-26 10:04:40.407 330 18218.12 32.58 52600.50 88888.00 2007-11-26 10:04:40.907 330 18218.19 32.60 52600.51 88888.00 2007-11-26 10:04:41.407 330 18218.03 32.55 52600.50 88888.00 2007-11-26 10:04:41.907 330 18218.01 32.47 52600.53 88888.00 2007-11-26 10:04:42.407 330 18218.13 32.47 52600.53 88888.00 2007-11-26 10:04:42.907 330 18218.13 32.43 52600.46 88888.00 2007-11-26 10:04:43.407 330 18217.91 32.53 52600.40 88888.00 2007-11-26 10:04:43.907 330 18217.79 32.56 52600.42 88888.00 2007-11-26 10:04:44.407 330 18217.91 32.61 52600.38 88888.00 2007-11-26 10:04:44.907 330 18218.11 32.64 52600.31 88888.00 2007-11-26 10:04:45.407 330 18218.07 32.64 52600.40 88888.00 2007-11-26 10:04:45.907 330 18218.13 32.69 52600.46 88888.00 2007-11-26 10:04:46.407 330 18218.23 32.73 52600.49 88888.00 2007-11-26 10:04:46.907 330 18218.19 32.65 52600.44 88888.00 2007-11-26 10:04:47.407 330 18218.08 32.62 52600.43 88888.00 2007-11-26 10:04:47.907 330 18217.95 32.62 52600.37 88888.00 2007-11-26 10:04:48.407 330 18218.15 32.58 52600.43 88888.00 2007-11-26 10:04:48.907 330 18218.14 32.55 52600.41 88888.00 2007-11-26 10:04:49.407 330 18218.11 32.59 52600.45 88888.00 2007-11-26 10:04:49.907 330 18218.08 32.60 52600.42 88888.00 2007-11-26 10:04:50.407 330 18218.18 32.59 52600.29 88888.00 2007-11-26 10:04:50.907 330 18218.08 32.57 52600.39 88888.00 2007-11-26 10:04:51.407 330 18217.88 32.51 52600.50 88888.00 2007-11-26 10:04:51.907 330 18217.86 32.46 52600.54 88888.00 2007-11-26 10:04:52.407 330 18218.09 32.41 52600.68 88888.00 2007-11-26 10:04:52.907 330 18218.00 32.40 52600.67 88888.00 2007-11-26 10:04:53.407 330 18217.92 32.39 52600.63 88888.00 2007-11-26 10:04:53.907 330 18217.93 32.29 52600.68 88888.00 2007-11-26 10:04:54.407 330 18217.84 32.28 52600.77 88888.00 2007-11-26 10:04:54.907 330 18218.08 32.26 52600.70 88888.00 2007-11-26 10:04:55.407 330 18218.07 32.30 52600.64 88888.00 2007-11-26 10:04:55.907 330 18218.11 32.30 52600.54 88888.00 2007-11-26 10:04:56.407 330 18218.13 32.28 52600.50 88888.00 2007-11-26 10:04:56.907 330 18218.12 32.32 52600.66 88888.00 2007-11-26 10:04:57.407 330 18218.00 32.26 52600.63 88888.00 2007-11-26 10:04:57.907 330 18217.93 32.18 52600.51 88888.00 2007-11-26 10:04:58.407 330 18217.94 32.12 52600.44 88888.00 2007-11-26 10:04:58.907 330 18218.04 32.12 52600.39 88888.00 2007-11-26 10:04:59.407 330 18218.02 32.06 52600.39 88888.00 2007-11-26 10:04:59.907 330 18217.94 32.15 52600.39 88888.00 2007-11-26 10:05:00.407 330 18218.00 32.10 52600.41 88888.00 2007-11-26 10:05:00.907 330 18218.00 32.01 52600.39 88888.00 2007-11-26 10:05:01.407 330 18218.09 31.94 52600.43 88888.00 2007-11-26 10:05:01.907 330 18218.18 31.92 52600.34 88888.00 2007-11-26 10:05:02.407 330 18218.02 31.90 52600.26 88888.00 2007-11-26 10:05:02.907 330 18218.09 31.90 52600.27 88888.00 2007-11-26 10:05:03.407 330 18218.10 31.91 52600.22 88888.00 2007-11-26 10:05:03.907 330 18218.09 31.94 52600.21 88888.00 2007-11-26 10:05:04.407 330 18218.07 31.88 52600.28 88888.00 2007-11-26 10:05:04.907 330 18218.04 31.81 52600.23 88888.00 2007-11-26 10:05:05.407 330 18218.05 31.74 52600.29 88888.00 2007-11-26 10:05:05.907 330 18218.11 31.73 52600.28 88888.00 2007-11-26 10:05:06.407 330 18218.11 31.70 52600.35 88888.00 2007-11-26 10:05:06.907 330 18218.15 31.73 52600.28 88888.00 2007-11-26 10:05:07.407 330 18218.05 31.67 52600.31 88888.00 2007-11-26 10:05:07.907 330 18218.05 31.63 52600.45 88888.00 2007-11-26 10:05:08.407 330 18217.97 31.61 52600.44 88888.00 2007-11-26 10:05:08.907 330 18218.04 31.59 52600.35 88888.00 2007-11-26 10:05:09.407 330 18218.03 31.53 52600.41 88888.00 2007-11-26 10:05:09.907 330 18218.02 31.51 52600.37 88888.00 2007-11-26 10:05:10.407 330 18218.04 31.51 52600.33 88888.00 2007-11-26 10:05:10.907 330 18218.02 31.61 52600.34 88888.00 2007-11-26 10:05:11.407 330 18217.92 31.63 52600.28 88888.00 2007-11-26 10:05:11.907 330 18217.84 31.59 52600.34 88888.00 2007-11-26 10:05:12.407 330 18217.90 31.52 52600.46 88888.00 2007-11-26 10:05:12.907 330 18217.90 31.56 52600.45 88888.00 2007-11-26 10:05:13.407 330 18217.82 31.47 52600.57 88888.00 2007-11-26 10:05:13.907 330 18217.79 31.46 52600.57 88888.00 2007-11-26 10:05:14.407 330 18217.86 31.41 52600.67 88888.00 2007-11-26 10:05:14.907 330 18217.92 31.47 52600.70 88888.00 2007-11-26 10:05:15.407 330 18217.92 31.48 52600.58 88888.00 2007-11-26 10:05:15.907 330 18217.84 31.43 52600.57 88888.00 2007-11-26 10:05:16.407 330 18217.78 31.36 52600.61 88888.00 2007-11-26 10:05:16.907 330 18217.77 31.32 52600.60 88888.00 2007-11-26 10:05:17.407 330 18217.73 31.29 52600.66 88888.00 2007-11-26 10:05:17.907 330 18217.73 31.25 52600.57 88888.00 2007-11-26 10:05:18.407 330 18217.73 31.20 52600.52 88888.00 2007-11-26 10:05:18.907 330 18217.61 31.23 52600.53 88888.00 2007-11-26 10:05:19.407 330 18217.48 31.20 52600.49 88888.00 2007-11-26 10:05:19.907 330 18217.42 31.16 52600.56 88888.00 2007-11-26 10:05:20.407 330 18217.51 31.12 52600.63 88888.00 2007-11-26 10:05:20.907 330 18217.51 31.14 52600.55 88888.00 2007-11-26 10:05:21.407 330 18217.47 31.19 52600.55 88888.00 2007-11-26 10:05:21.907 330 18217.48 31.14 52600.54 88888.00 2007-11-26 10:05:22.407 330 18217.42 31.05 52600.47 88888.00 2007-11-26 10:05:22.907 330 18217.47 31.09 52600.57 88888.00 2007-11-26 10:05:23.407 330 18217.38 31.13 52600.57 88888.00 2007-11-26 10:05:23.907 330 18217.50 31.11 52600.58 88888.00 2007-11-26 10:05:24.407 330 18217.54 31.08 52600.66 88888.00 2007-11-26 10:05:24.907 330 18217.49 31.10 52600.72 88888.00 2007-11-26 10:05:25.407 330 18217.33 31.05 52600.65 88888.00 2007-11-26 10:05:25.907 330 18217.24 31.01 52600.51 88888.00 2007-11-26 10:05:26.407 330 18217.35 31.07 52600.60 88888.00 2007-11-26 10:05:26.907 330 18217.32 31.07 52600.62 88888.00 2007-11-26 10:05:27.407 330 18217.27 31.00 52600.62 88888.00 2007-11-26 10:05:27.907 330 18217.27 31.02 52600.53 88888.00 2007-11-26 10:05:28.407 330 18216.96 30.96 52600.44 88888.00 2007-11-26 10:05:28.907 330 18217.13 30.93 52600.50 88888.00 2007-11-26 10:05:29.407 330 18217.33 30.86 52600.55 88888.00 2007-11-26 10:05:29.907 330 18217.31 30.90 52600.58 88888.00 2007-11-26 10:05:30.407 330 18217.18 30.97 52600.50 88888.00 2007-11-26 10:05:30.907 330 18217.16 30.98 52600.54 88888.00 2007-11-26 10:05:31.407 330 18217.12 31.01 52600.58 88888.00 2007-11-26 10:05:31.907 330 18217.08 30.97 52600.51 88888.00 2007-11-26 10:05:32.407 330 18217.07 30.89 52600.49 88888.00 2007-11-26 10:05:32.907 330 18217.14 30.84 52600.58 88888.00 2007-11-26 10:05:33.407 330 18217.12 30.82 52600.58 88888.00 2007-11-26 10:05:33.907 330 18217.04 30.81 52600.63 88888.00 2007-11-26 10:05:34.407 330 18217.03 30.80 52600.64 88888.00 2007-11-26 10:05:34.907 330 18217.03 30.78 52600.55 88888.00 2007-11-26 10:05:35.407 330 18217.03 30.72 52600.63 88888.00 2007-11-26 10:05:35.907 330 18217.04 30.76 52600.76 88888.00 2007-11-26 10:05:36.407 330 18217.07 30.84 52600.74 88888.00 2007-11-26 10:05:36.907 330 18216.78 30.90 52600.69 88888.00 2007-11-26 10:05:37.407 330 18216.95 30.92 52600.60 88888.00 2007-11-26 10:05:37.907 330 18217.03 30.88 52600.53 88888.00 2007-11-26 10:05:38.407 330 18217.00 30.88 52600.46 88888.00 2007-11-26 10:05:38.907 330 18216.90 30.86 52600.47 88888.00 2007-11-26 10:05:39.407 330 18217.08 30.89 52600.54 88888.00 2007-11-26 10:05:39.907 330 18216.99 30.84 52600.45 88888.00 2007-11-26 10:05:40.407 330 18216.88 30.85 52600.50 88888.00 2007-11-26 10:05:40.907 330 18217.01 30.86 52600.53 88888.00 2007-11-26 10:05:41.407 330 18216.91 30.82 52600.64 88888.00 2007-11-26 10:05:41.907 330 18216.84 30.84 52600.57 88888.00 2007-11-26 10:05:42.407 330 18216.86 30.90 52600.61 88888.00 2007-11-26 10:05:42.907 330 18216.85 30.94 52600.55 88888.00 2007-11-26 10:05:43.407 330 18216.86 30.88 52600.54 88888.00 2007-11-26 10:05:43.907 330 18216.95 30.89 52600.46 88888.00 2007-11-26 10:05:44.407 330 18216.94 30.92 52600.50 88888.00 2007-11-26 10:05:44.907 330 18216.82 30.82 52600.54 88888.00 2007-11-26 10:05:45.407 330 18216.71 30.85 52600.62 88888.00 2007-11-26 10:05:45.907 330 18216.77 30.85 52600.55 88888.00 2007-11-26 10:05:46.407 330 18216.69 30.87 52600.44 88888.00 2007-11-26 10:05:46.907 330 18216.59 30.84 52600.39 88888.00 2007-11-26 10:05:47.407 330 18216.67 30.77 52600.30 88888.00 2007-11-26 10:05:47.907 330 18216.79 30.70 52600.42 88888.00 2007-11-26 10:05:48.407 330 18216.80 30.80 52600.42 88888.00 2007-11-26 10:05:48.907 330 18216.73 30.80 52600.31 88888.00 2007-11-26 10:05:49.407 330 18216.69 30.72 52600.19 88888.00 2007-11-26 10:05:49.907 330 18216.69 30.63 52600.11 88888.00 2007-11-26 10:05:50.407 330 18216.72 30.59 52600.18 88888.00 2007-11-26 10:05:50.907 330 18216.79 30.62 52600.14 88888.00 2007-11-26 10:05:51.407 330 18216.81 30.60 52600.11 88888.00 2007-11-26 10:05:51.907 330 18216.75 30.56 52600.19 88888.00 2007-11-26 10:05:52.407 330 18216.73 30.56 52600.28 88888.00 2007-11-26 10:05:52.907 330 18216.74 30.52 52600.31 88888.00 2007-11-26 10:05:53.407 330 18216.70 30.64 52600.23 88888.00 2007-11-26 10:05:53.907 330 18216.63 30.58 52600.33 88888.00 2007-11-26 10:05:54.407 330 18216.66 30.63 52600.34 88888.00 2007-11-26 10:05:54.907 330 18216.61 30.61 52600.21 88888.00 2007-11-26 10:05:55.407 330 18216.71 30.63 52600.16 88888.00 2007-11-26 10:05:55.907 330 18216.70 30.57 52600.26 88888.00 2007-11-26 10:05:56.407 330 18216.50 30.55 52600.23 88888.00 2007-11-26 10:05:56.907 330 18216.38 30.54 52600.21 88888.00 2007-11-26 10:05:57.407 330 18216.42 30.52 52600.21 88888.00 2007-11-26 10:05:57.907 330 18216.46 30.54 52600.20 88888.00 2007-11-26 10:05:58.407 330 18216.59 30.48 52600.33 88888.00 2007-11-26 10:05:58.907 330 18216.59 30.43 52600.47 88888.00 2007-11-26 10:05:59.407 330 18216.57 30.31 52600.53 88888.00 2007-11-26 10:05:59.907 330 18216.62 30.36 52600.46 88888.00 2007-11-26 10:06:00.407 330 18216.62 30.36 52600.42 88888.00 2007-11-26 10:06:00.907 330 18216.70 30.38 52600.40 88888.00 2007-11-26 10:06:01.407 330 18216.62 30.31 52600.28 88888.00 2007-11-26 10:06:01.907 330 18216.37 30.18 52600.18 88888.00 2007-11-26 10:06:02.407 330 18216.23 30.29 52600.09 88888.00 2007-11-26 10:06:02.907 330 18216.37 30.32 52600.04 88888.00 2007-11-26 10:06:03.407 330 18216.43 30.31 52600.08 88888.00 2007-11-26 10:06:03.907 330 18216.45 30.29 52600.18 88888.00 2007-11-26 10:06:04.407 330 18216.42 30.31 52600.32 88888.00 2007-11-26 10:06:04.907 330 18216.37 30.30 52600.35 88888.00 2007-11-26 10:06:05.407 330 18216.38 30.33 52600.33 88888.00 2007-11-26 10:06:05.907 330 18216.34 30.27 52600.30 88888.00 2007-11-26 10:06:06.407 330 18216.43 30.23 52600.32 88888.00 2007-11-26 10:06:06.907 330 18216.32 30.20 52600.37 88888.00 2007-11-26 10:06:07.407 330 18216.21 30.16 52600.32 88888.00 2007-11-26 10:06:07.907 330 18216.27 30.18 52600.28 88888.00 2007-11-26 10:06:08.407 330 18216.23 30.23 52600.29 88888.00 2007-11-26 10:06:08.907 330 18216.29 30.27 52600.30 88888.00 2007-11-26 10:06:09.407 330 18216.31 30.27 52600.19 88888.00 2007-11-26 10:06:09.907 330 18216.32 30.26 52600.09 88888.00 2007-11-26 10:06:10.407 330 18216.26 30.23 52600.09 88888.00 2007-11-26 10:06:10.907 330 18216.28 30.18 52600.15 88888.00 2007-11-26 10:06:11.407 330 18216.26 30.24 52600.23 88888.00 2007-11-26 10:06:11.907 330 18216.21 30.24 52600.41 88888.00 2007-11-26 10:06:12.407 330 18216.32 30.26 52600.46 88888.00 2007-11-26 10:06:12.907 330 18216.41 30.19 52600.44 88888.00 2007-11-26 10:06:13.407 330 18216.38 30.13 52600.42 88888.00 2007-11-26 10:06:13.907 330 18216.43 30.07 52600.53 88888.00 2007-11-26 10:06:14.407 330 18216.40 30.02 52600.46 88888.00 2007-11-26 10:06:14.907 330 18216.35 30.07 52600.31 88888.00 2007-11-26 10:06:15.407 330 18216.40 30.00 52600.28 88888.00 2007-11-26 10:06:15.907 330 18216.55 30.03 52600.38 88888.00 2007-11-26 10:06:16.407 330 18216.47 29.96 52600.27 88888.00 2007-11-26 10:06:16.907 330 18216.39 29.89 52600.28 88888.00 2007-11-26 10:06:17.407 330 18216.43 29.87 52600.40 88888.00 2007-11-26 10:06:17.907 330 18216.40 29.82 52600.54 88888.00 2007-11-26 10:06:18.407 330 18216.38 29.82 52600.45 88888.00 2007-11-26 10:06:18.907 330 18216.51 29.87 52600.37 88888.00 2007-11-26 10:06:19.407 330 18216.52 29.90 52600.45 88888.00 2007-11-26 10:06:19.907 330 18216.43 29.86 52600.44 88888.00 2007-11-26 10:06:20.407 330 18216.43 29.79 52600.45 88888.00 2007-11-26 10:06:20.907 330 18216.41 29.78 52600.54 88888.00 2007-11-26 10:06:21.407 330 18216.40 29.74 52600.43 88888.00 2007-11-26 10:06:21.907 330 18216.46 29.72 52600.44 88888.00 2007-11-26 10:06:22.407 330 18216.46 29.69 52600.50 88888.00 2007-11-26 10:06:22.907 330 18216.43 29.67 52600.43 88888.00 2007-11-26 10:06:23.407 330 18216.47 29.63 52600.34 88888.00 2007-11-26 10:06:23.907 330 18216.39 29.60 52600.31 88888.00 2007-11-26 10:06:24.407 330 18216.47 29.65 52600.23 88888.00 2007-11-26 10:06:24.907 330 18216.31 29.63 52600.08 88888.00 2007-11-26 10:06:25.407 330 18216.32 29.65 52600.22 88888.00 2007-11-26 10:06:25.907 330 18216.27 29.60 52600.30 88888.00 2007-11-26 10:06:26.407 330 18216.31 29.52 52600.30 88888.00 2007-11-26 10:06:26.907 330 18216.38 29.47 52600.28 88888.00 2007-11-26 10:06:27.407 330 18216.30 29.38 52600.24 88888.00 2007-11-26 10:06:27.907 330 18216.32 29.45 52600.17 88888.00 2007-11-26 10:06:28.407 330 18216.30 29.41 52600.28 88888.00 2007-11-26 10:06:28.907 330 18216.28 29.40 52600.33 88888.00 2007-11-26 10:06:29.407 330 18216.19 29.37 52600.29 88888.00 2007-11-26 10:06:29.907 330 18216.24 29.32 52600.27 88888.00 2007-11-26 10:06:30.407 330 18216.19 29.33 52600.27 88888.00 2007-11-26 10:06:30.907 330 18216.02 29.36 52600.39 88888.00 2007-11-26 10:06:31.407 330 18215.96 29.31 52600.29 88888.00 2007-11-26 10:06:31.907 330 18215.92 29.39 52600.17 88888.00 2007-11-26 10:06:32.407 330 18215.96 29.42 52600.19 88888.00 2007-11-26 10:06:32.907 330 18215.83 29.49 52600.39 88888.00 2007-11-26 10:06:33.407 330 18215.83 29.47 52600.51 88888.00 2007-11-26 10:06:33.907 330 18215.85 29.44 52600.51 88888.00 2007-11-26 10:06:34.407 330 18216.04 29.47 52600.19 88888.00 2007-11-26 10:06:34.907 330 18216.02 29.51 52600.14 88888.00 2007-11-26 10:06:35.407 330 18215.90 29.46 52600.17 88888.00 2007-11-26 10:06:35.907 330 18215.77 29.47 52600.26 88888.00 2007-11-26 10:06:36.407 330 18215.75 29.52 52600.29 88888.00 2007-11-26 10:06:36.907 330 18215.82 29.48 52600.44 88888.00 2007-11-26 10:06:37.407 330 18215.81 29.42 52600.44 88888.00 2007-11-26 10:06:37.907 330 18215.83 29.33 52600.39 88888.00 2007-11-26 10:06:38.407 330 18215.80 29.30 52600.45 88888.00 2007-11-26 10:06:38.907 330 18215.70 29.24 52600.55 88888.00 2007-11-26 10:06:39.407 330 18215.83 29.11 52600.52 88888.00 2007-11-26 10:06:39.907 330 18215.97 29.13 52600.37 88888.00 2007-11-26 10:06:40.407 330 18215.90 29.16 52600.38 88888.00 2007-11-26 10:06:40.907 330 18215.92 29.09 52600.42 88888.00 2007-11-26 10:06:41.407 330 18215.77 29.10 52600.40 88888.00 2007-11-26 10:06:41.907 330 18215.76 29.20 52600.37 88888.00 2007-11-26 10:06:42.407 330 18215.80 29.20 52600.39 88888.00 2007-11-26 10:06:42.907 330 18215.82 29.16 52600.38 88888.00 2007-11-26 10:06:43.407 330 18215.98 29.15 52600.46 88888.00 2007-11-26 10:06:43.907 330 18215.77 29.14 52600.43 88888.00 2007-11-26 10:06:44.407 330 18215.72 29.20 52600.43 88888.00 2007-11-26 10:06:44.907 330 18215.86 29.06 52600.55 88888.00 2007-11-26 10:06:45.407 330 18215.91 29.04 52600.56 88888.00 2007-11-26 10:06:45.907 330 18215.86 29.02 52600.35 88888.00 2007-11-26 10:06:46.407 330 18215.80 29.06 52600.37 88888.00 2007-11-26 10:06:46.907 330 18215.72 29.06 52600.53 88888.00 2007-11-26 10:06:47.407 330 18215.70 29.02 52600.58 88888.00 2007-11-26 10:06:47.907 330 18215.65 29.11 52600.57 88888.00 2007-11-26 10:06:48.407 330 18215.59 29.05 52600.67 88888.00 2007-11-26 10:06:48.907 330 18215.58 29.02 52600.63 88888.00 2007-11-26 10:06:49.407 330 18215.62 29.05 52600.62 88888.00 2007-11-26 10:06:49.907 330 18215.74 29.16 52600.58 88888.00 2007-11-26 10:06:50.407 330 18215.81 29.07 52600.62 88888.00 2007-11-26 10:06:50.907 330 18215.72 29.04 52600.51 88888.00 2007-11-26 10:06:51.407 330 18215.67 29.14 52600.45 88888.00 2007-11-26 10:06:51.907 330 18215.59 29.13 52600.40 88888.00 2007-11-26 10:06:52.407 330 18215.66 29.16 52600.50 88888.00 2007-11-26 10:06:52.907 330 18215.69 29.14 52600.65 88888.00 2007-11-26 10:06:53.407 330 18215.64 29.18 52600.63 88888.00 2007-11-26 10:06:53.907 330 18215.77 29.20 52600.49 88888.00 2007-11-26 10:06:54.407 330 18215.69 29.16 52600.51 88888.00 2007-11-26 10:06:54.907 330 18215.74 29.16 52600.52 88888.00 2007-11-26 10:06:55.407 330 18215.75 29.14 52600.60 88888.00 2007-11-26 10:06:55.907 330 18215.67 29.05 52600.60 88888.00 2007-11-26 10:06:56.407 330 18215.70 28.97 52600.54 88888.00 2007-11-26 10:06:56.907 330 18215.87 28.97 52600.38 88888.00 2007-11-26 10:06:57.407 330 18215.79 28.98 52600.31 88888.00 2007-11-26 10:06:57.907 330 18215.74 29.02 52600.42 88888.00 2007-11-26 10:06:58.407 330 18215.69 28.97 52600.61 88888.00 2007-11-26 10:06:58.907 330 18215.65 28.98 52600.57 88888.00 2007-11-26 10:06:59.407 330 18215.70 29.04 52600.55 88888.00 2007-11-26 10:06:59.907 330 18215.73 29.02 52600.55 88888.00 2007-11-26 10:07:00.407 330 18215.73 28.94 52600.51 88888.00 2007-11-26 10:07:00.907 330 18215.77 28.94 52600.43 88888.00 2007-11-26 10:07:01.407 330 18215.71 28.97 52600.45 88888.00 2007-11-26 10:07:01.907 330 18215.62 28.97 52600.37 88888.00 2007-11-26 10:07:02.407 330 18215.66 28.95 52600.38 88888.00 2007-11-26 10:07:02.907 330 18215.71 29.00 52600.44 88888.00 2007-11-26 10:07:03.407 330 18215.70 28.95 52600.39 88888.00 2007-11-26 10:07:03.907 330 18215.74 28.91 52600.39 88888.00 2007-11-26 10:07:04.407 330 18215.67 28.98 52600.33 88888.00 2007-11-26 10:07:04.907 330 18215.71 28.97 52600.43 88888.00 2007-11-26 10:07:05.407 330 18215.73 28.95 52600.35 88888.00 2007-11-26 10:07:05.907 330 18215.74 29.03 52600.34 88888.00 2007-11-26 10:07:06.407 330 18215.63 29.02 52600.44 88888.00 2007-11-26 10:07:06.907 330 18215.59 29.02 52600.51 88888.00 2007-11-26 10:07:07.407 330 18215.72 29.06 52600.47 88888.00 2007-11-26 10:07:07.907 330 18215.73 28.96 52600.41 88888.00 2007-11-26 10:07:08.407 330 18215.70 28.97 52600.43 88888.00 2007-11-26 10:07:08.907 330 18215.66 29.13 52600.42 88888.00 2007-11-26 10:07:09.407 330 18215.70 29.19 52600.45 88888.00 2007-11-26 10:07:09.907 330 18215.75 29.15 52600.53 88888.00 2007-11-26 10:07:10.407 330 18215.69 29.08 52600.57 88888.00 2007-11-26 10:07:10.907 330 18215.76 29.03 52600.57 88888.00 2007-11-26 10:07:11.407 330 18215.79 28.98 52600.58 88888.00 2007-11-26 10:07:11.907 330 18215.84 29.04 52600.51 88888.00 2007-11-26 10:07:12.407 330 18215.81 29.06 52600.45 88888.00 2007-11-26 10:07:12.907 330 18215.73 29.09 52600.45 88888.00 2007-11-26 10:07:13.407 330 18215.63 29.16 52600.39 88888.00 2007-11-26 10:07:13.907 330 18215.56 29.12 52600.39 88888.00 2007-11-26 10:07:14.407 330 18215.66 29.11 52600.42 88888.00 2007-11-26 10:07:14.907 330 18215.73 29.07 52600.38 88888.00 2007-11-26 10:07:15.407 330 18215.67 29.06 52600.33 88888.00 2007-11-26 10:07:15.907 330 18215.73 29.14 52600.33 88888.00 2007-11-26 10:07:16.407 330 18215.82 29.13 52600.32 88888.00 2007-11-26 10:07:16.907 330 18215.82 29.00 52600.37 88888.00 2007-11-26 10:07:17.407 330 18215.85 28.98 52600.45 88888.00 2007-11-26 10:07:17.907 330 18216.05 28.98 52600.56 88888.00 2007-11-26 10:07:18.407 330 18216.13 28.98 52600.58 88888.00 2007-11-26 10:07:18.907 330 18216.10 29.00 52600.55 88888.00 2007-11-26 10:07:19.407 330 18216.08 28.90 52600.61 88888.00 2007-11-26 10:07:19.907 330 18216.04 28.88 52600.61 88888.00 2007-11-26 10:07:20.407 330 18216.06 28.97 52600.65 88888.00 2007-11-26 10:07:20.907 330 18215.90 28.89 52600.62 88888.00 2007-11-26 10:07:21.407 330 18215.99 28.84 52600.51 88888.00 2007-11-26 10:07:21.907 330 18216.17 28.81 52600.38 88888.00 2007-11-26 10:07:22.407 330 18216.28 28.72 52600.40 88888.00 2007-11-26 10:07:22.907 330 18216.32 28.72 52600.52 88888.00 2007-11-26 10:07:23.407 330 18216.29 28.72 52600.64 88888.00 2007-11-26 10:07:23.907 330 18216.28 28.70 52600.70 88888.00 2007-11-26 10:07:24.407 330 18216.20 28.66 52600.64 88888.00 2007-11-26 10:07:24.907 330 18216.15 28.64 52600.55 88888.00 2007-11-26 10:07:25.407 330 18216.20 28.65 52600.53 88888.00 2007-11-26 10:07:25.907 330 18216.29 28.68 52600.50 88888.00 2007-11-26 10:07:26.407 330 18216.26 28.69 52600.50 88888.00 2007-11-26 10:07:26.907 330 18216.26 28.68 52600.53 88888.00 2007-11-26 10:07:27.407 330 18216.17 28.72 52600.55 88888.00 2007-11-26 10:07:27.907 330 18216.21 28.74 52600.57 88888.00 2007-11-26 10:07:28.407 330 18216.21 28.68 52600.64 88888.00 2007-11-26 10:07:28.907 330 18216.34 28.60 52600.74 88888.00 2007-11-26 10:07:29.407 330 18216.41 28.55 52600.68 88888.00 2007-11-26 10:07:29.907 330 18216.31 28.62 52600.69 88888.00 2007-11-26 10:07:30.407 330 18216.29 28.67 52600.75 88888.00 2007-11-26 10:07:30.907 330 18216.17 28.65 52600.74 88888.00 2007-11-26 10:07:31.407 330 18216.14 28.56 52600.76 88888.00 2007-11-26 10:07:31.907 330 18215.99 28.52 52600.80 88888.00 2007-11-26 10:07:32.407 330 18215.91 28.57 52600.81 88888.00 2007-11-26 10:07:32.907 330 18216.06 28.62 52600.88 88888.00 2007-11-26 10:07:33.407 330 18215.94 28.61 52600.87 88888.00 2007-11-26 10:07:33.907 330 18215.95 28.58 52600.88 88888.00 2007-11-26 10:07:34.407 330 18216.10 28.55 52600.91 88888.00 2007-11-26 10:07:34.907 330 18216.12 28.47 52600.92 88888.00 2007-11-26 10:07:35.407 330 18216.02 28.40 52600.93 88888.00 2007-11-26 10:07:35.907 330 18216.04 28.40 52600.96 88888.00 2007-11-26 10:07:36.407 330 18216.15 28.40 52601.00 88888.00 2007-11-26 10:07:36.907 330 18216.15 28.30 52600.96 88888.00 2007-11-26 10:07:37.407 330 18216.05 28.32 52600.78 88888.00 2007-11-26 10:07:37.907 330 18216.06 28.39 52600.81 88888.00 2007-11-26 10:07:38.407 330 18216.04 28.43 52600.85 88888.00 2007-11-26 10:07:38.907 330 18216.08 28.47 52600.95 88888.00 2007-11-26 10:07:39.407 330 18216.13 28.47 52600.91 88888.00 2007-11-26 10:07:39.907 330 18216.13 28.48 52600.82 88888.00 2007-11-26 10:07:40.407 330 18216.08 28.43 52600.79 88888.00 2007-11-26 10:07:40.907 330 18215.99 28.51 52600.87 88888.00 2007-11-26 10:07:41.407 330 18215.98 28.47 52600.91 88888.00 2007-11-26 10:07:41.907 330 18216.01 28.45 52600.95 88888.00 2007-11-26 10:07:42.407 330 18215.96 28.44 52600.96 88888.00 2007-11-26 10:07:42.907 330 18216.14 28.41 52600.90 88888.00 2007-11-26 10:07:43.407 330 18216.13 28.36 52600.91 88888.00 2007-11-26 10:07:43.907 330 18216.04 28.41 52600.92 88888.00 2007-11-26 10:07:44.407 330 18215.94 28.45 52600.91 88888.00 2007-11-26 10:07:44.907 330 18215.99 28.44 52601.03 88888.00 2007-11-26 10:07:45.407 330 18215.96 28.43 52601.00 88888.00 2007-11-26 10:07:45.907 330 18215.93 28.40 52601.09 88888.00 2007-11-26 10:07:46.407 330 18215.95 28.36 52601.00 88888.00 2007-11-26 10:07:46.907 330 18216.08 28.33 52600.93 88888.00 2007-11-26 10:07:47.407 330 18216.07 28.28 52600.93 88888.00 2007-11-26 10:07:47.907 330 18216.04 28.32 52600.90 88888.00 2007-11-26 10:07:48.407 330 18216.12 28.34 52601.03 88888.00 2007-11-26 10:07:48.907 330 18216.06 28.22 52601.10 88888.00 2007-11-26 10:07:49.407 330 18216.02 28.10 52601.08 88888.00 2007-11-26 10:07:49.907 330 18216.05 28.13 52601.07 88888.00 2007-11-26 10:07:50.407 330 18215.98 28.09 52601.03 88888.00 2007-11-26 10:07:50.907 330 18216.07 28.10 52600.99 88888.00 2007-11-26 10:07:51.407 330 18216.03 28.13 52600.96 88888.00 2007-11-26 10:07:51.907 330 18215.97 28.10 52601.09 88888.00 2007-11-26 10:07:52.407 330 18215.87 28.01 52601.13 88888.00 2007-11-26 10:07:52.907 330 18215.99 28.00 52601.07 88888.00 2007-11-26 10:07:53.407 330 18216.03 28.03 52600.97 88888.00 2007-11-26 10:07:53.907 330 18215.98 27.98 52600.95 88888.00 2007-11-26 10:07:54.407 330 18215.96 27.90 52600.95 88888.00 2007-11-26 10:07:54.907 330 18216.10 27.93 52600.90 88888.00 2007-11-26 10:07:55.407 330 18215.92 27.97 52601.04 88888.00 2007-11-26 10:07:55.907 330 18215.92 28.01 52600.99 88888.00 2007-11-26 10:07:56.407 330 18215.99 27.97 52600.88 88888.00 2007-11-26 10:07:56.907 330 18215.91 27.99 52600.91 88888.00 2007-11-26 10:07:57.407 330 18215.83 27.92 52601.04 88888.00 2007-11-26 10:07:57.907 330 18215.81 27.88 52601.14 88888.00 2007-11-26 10:07:58.407 330 18215.94 27.90 52601.14 88888.00 2007-11-26 10:07:58.907 330 18215.96 27.85 52601.09 88888.00 2007-11-26 10:07:59.407 330 18215.82 27.93 52601.08 88888.00 2007-11-26 10:07:59.907 330 18215.85 27.92 52601.08 88888.00 2007-11-26 10:08:00.407 330 18215.85 27.91 52601.14 88888.00 2007-11-26 10:08:00.907 330 18215.86 27.85 52601.16 88888.00 2007-11-26 10:08:01.407 330 18215.85 27.86 52601.12 88888.00 2007-11-26 10:08:01.907 330 18215.96 27.85 52601.12 88888.00 2007-11-26 10:08:02.407 330 18216.02 27.89 52601.07 88888.00 2007-11-26 10:08:02.907 330 18215.96 27.86 52601.13 88888.00 2007-11-26 10:08:03.407 330 18215.92 27.79 52601.23 88888.00 2007-11-26 10:08:03.907 330 18215.77 27.73 52601.26 88888.00 2007-11-26 10:08:04.407 330 18215.75 27.78 52601.21 88888.00 2007-11-26 10:08:04.907 330 18215.81 27.72 52601.18 88888.00 2007-11-26 10:08:05.407 330 18215.92 27.71 52601.21 88888.00 2007-11-26 10:08:05.907 330 18215.81 27.71 52601.19 88888.00 2007-11-26 10:08:06.407 330 18215.80 27.67 52601.24 88888.00 2007-11-26 10:08:06.907 330 18215.71 27.65 52601.20 88888.00 2007-11-26 10:08:07.407 330 18215.74 27.68 52601.15 88888.00 2007-11-26 10:08:07.907 330 18215.63 27.67 52601.19 88888.00 2007-11-26 10:08:08.407 330 18215.66 27.68 52601.21 88888.00 2007-11-26 10:08:08.907 330 18215.77 27.63 52601.30 88888.00 2007-11-26 10:08:09.407 330 18215.93 27.55 52601.34 88888.00 2007-11-26 10:08:09.907 330 18215.83 27.56 52601.16 88888.00 2007-11-26 10:08:10.407 330 18215.85 27.63 52601.12 88888.00 2007-11-26 10:08:10.907 330 18215.84 27.58 52601.20 88888.00 2007-11-26 10:08:11.407 330 18215.85 27.55 52601.16 88888.00 2007-11-26 10:08:11.907 330 18215.81 27.55 52601.16 88888.00 2007-11-26 10:08:12.407 330 18215.75 27.58 52601.16 88888.00 2007-11-26 10:08:12.907 330 18215.82 27.63 52601.22 88888.00 2007-11-26 10:08:13.407 330 18215.76 27.63 52601.30 88888.00 2007-11-26 10:08:13.907 330 18215.91 27.65 52601.28 88888.00 2007-11-26 10:08:14.407 330 18215.94 27.60 52601.31 88888.00 2007-11-26 10:08:14.907 330 18215.82 27.61 52601.31 88888.00 2007-11-26 10:08:15.407 330 18215.69 27.62 52601.27 88888.00 2007-11-26 10:08:15.907 330 18215.69 27.67 52601.25 88888.00 2007-11-26 10:08:16.407 330 18215.64 27.60 52601.31 88888.00 2007-11-26 10:08:16.907 330 18215.59 27.54 52601.37 88888.00 2007-11-26 10:08:17.407 330 18215.76 27.60 52601.22 88888.00 2007-11-26 10:08:17.907 330 18215.80 27.62 52601.25 88888.00 2007-11-26 10:08:18.407 330 18215.82 27.54 52601.27 88888.00 2007-11-26 10:08:18.907 330 18215.80 27.47 52601.35 88888.00 2007-11-26 10:08:19.407 330 18215.65 27.51 52601.45 88888.00 2007-11-26 10:08:19.907 330 18215.55 27.55 52601.39 88888.00 2007-11-26 10:08:20.407 330 18215.56 27.59 52601.44 88888.00 2007-11-26 10:08:20.907 330 18215.37 27.65 52601.43 88888.00 2007-11-26 10:08:21.407 330 18215.53 27.58 52601.27 88888.00 2007-11-26 10:08:21.907 330 18215.66 27.44 52601.27 88888.00 2007-11-26 10:08:22.407 330 18215.77 27.41 52601.16 88888.00 2007-11-26 10:08:22.907 330 18215.65 27.49 52601.21 88888.00 2007-11-26 10:08:23.407 330 18215.63 27.53 52601.44 88888.00 2007-11-26 10:08:23.907 330 18215.81 27.55 52601.40 88888.00 2007-11-26 10:08:24.407 330 18215.79 27.55 52601.26 88888.00 2007-11-26 10:08:24.907 330 18215.70 27.56 52601.20 88888.00 2007-11-26 10:08:25.407 330 18215.63 27.52 52601.28 88888.00 2007-11-26 10:08:25.907 330 18215.59 27.47 52601.22 88888.00 2007-11-26 10:08:26.407 330 18215.56 27.55 52601.26 88888.00 2007-11-26 10:08:26.907 330 18215.73 27.55 52601.28 88888.00 2007-11-26 10:08:27.407 330 18215.82 27.60 52601.26 88888.00 2007-11-26 10:08:27.907 330 18215.85 27.61 52601.35 88888.00 2007-11-26 10:08:28.407 330 18215.80 27.63 52601.26 88888.00 2007-11-26 10:08:28.907 330 18215.63 27.63 52601.12 88888.00 2007-11-26 10:08:29.407 330 18215.79 27.59 52601.10 88888.00 2007-11-26 10:08:29.907 330 18215.73 27.60 52601.13 88888.00 2007-11-26 10:08:30.407 330 18215.73 27.64 52601.19 88888.00 2007-11-26 10:08:30.907 330 18215.61 27.60 52601.27 88888.00 2007-11-26 10:08:31.407 330 18215.82 27.61 52601.28 88888.00 2007-11-26 10:08:31.907 330 18215.99 27.55 52601.24 88888.00 2007-11-26 10:08:32.407 330 18215.95 27.52 52601.20 88888.00 2007-11-26 10:08:32.907 330 18215.92 27.51 52601.12 88888.00 2007-11-26 10:08:33.407 330 18215.77 27.52 52601.15 88888.00 2007-11-26 10:08:33.907 330 18215.79 27.53 52601.20 88888.00 2007-11-26 10:08:34.407 330 18215.71 27.51 52601.15 88888.00 2007-11-26 10:08:34.907 330 18215.81 27.47 52601.13 88888.00 2007-11-26 10:08:35.407 330 18215.95 27.47 52601.25 88888.00 2007-11-26 10:08:35.907 330 18215.99 27.51 52601.32 88888.00 2007-11-26 10:08:36.407 330 18215.98 27.45 52601.31 88888.00 2007-11-26 10:08:36.907 330 18216.08 27.37 52601.31 88888.00 2007-11-26 10:08:37.407 330 18216.16 27.43 52601.32 88888.00 2007-11-26 10:08:37.907 330 18215.94 27.53 52601.40 88888.00 2007-11-26 10:08:38.407 330 18216.06 27.41 52601.40 88888.00 2007-11-26 10:08:38.907 330 18216.04 27.39 52601.43 88888.00 2007-11-26 10:08:39.407 330 18216.04 27.44 52601.39 88888.00 2007-11-26 10:08:39.907 330 18216.08 27.40 52601.37 88888.00 2007-11-26 10:08:40.407 330 18215.99 27.35 52601.31 88888.00 2007-11-26 10:08:40.907 330 18216.07 27.33 52601.28 88888.00 2007-11-26 10:08:41.407 330 18216.02 27.28 52601.31 88888.00 2007-11-26 10:08:41.907 330 18215.98 27.18 52601.24 88888.00 2007-11-26 10:08:42.407 330 18216.19 27.23 52601.11 88888.00 2007-11-26 10:08:42.907 330 18216.17 27.25 52601.26 88888.00 2007-11-26 10:08:43.407 330 18216.03 27.32 52601.33 88888.00 2007-11-26 10:08:43.907 330 18215.98 27.33 52601.35 88888.00 2007-11-26 10:08:44.407 330 18215.96 27.24 52601.31 88888.00 2007-11-26 10:08:44.907 330 18215.96 27.23 52601.34 88888.00 2007-11-26 10:08:45.407 330 18215.93 27.16 52601.44 88888.00 2007-11-26 10:08:45.907 330 18215.95 27.13 52601.36 88888.00 2007-11-26 10:08:46.407 330 18215.91 27.13 52601.39 88888.00 2007-11-26 10:08:46.907 330 18215.87 27.08 52601.37 88888.00 2007-11-26 10:08:47.407 330 18215.84 27.07 52601.28 88888.00 2007-11-26 10:08:47.907 330 18215.86 27.07 52601.27 88888.00 2007-11-26 10:08:48.407 330 18215.83 27.09 52601.40 88888.00 2007-11-26 10:08:48.907 330 18215.82 27.15 52601.40 88888.00 2007-11-26 10:08:49.407 330 18215.81 27.09 52601.44 88888.00 2007-11-26 10:08:49.907 330 18215.73 27.08 52601.45 88888.00 2007-11-26 10:08:50.407 330 18215.77 27.04 52601.49 88888.00 2007-11-26 10:08:50.907 330 18215.86 27.05 52601.48 88888.00 2007-11-26 10:08:51.407 330 18215.71 27.06 52601.45 88888.00 2007-11-26 10:08:51.907 330 18215.86 27.00 52601.49 88888.00 2007-11-26 10:08:52.407 330 18215.90 26.94 52601.49 88888.00 2007-11-26 10:08:52.907 330 18215.86 26.88 52601.45 88888.00 2007-11-26 10:08:53.407 330 18215.86 26.93 52601.53 88888.00 2007-11-26 10:08:53.907 330 18215.85 26.90 52601.59 88888.00 2007-11-26 10:08:54.407 330 18215.93 26.81 52601.58 88888.00 2007-11-26 10:08:54.907 330 18215.96 26.85 52601.65 88888.00 2007-11-26 10:08:55.407 330 18215.96 26.79 52601.67 88888.00 2007-11-26 10:08:55.907 330 18215.82 26.77 52601.67 88888.00 2007-11-26 10:08:56.407 330 18215.85 26.75 52601.70 88888.00 2007-11-26 10:08:56.907 330 18215.79 26.73 52601.76 88888.00 2007-11-26 10:08:57.407 330 18215.84 26.73 52601.65 88888.00 2007-11-26 10:08:57.907 330 18215.80 26.76 52601.67 88888.00 2007-11-26 10:08:58.407 330 18215.86 26.80 52601.67 88888.00 2007-11-26 10:08:58.907 330 18215.81 26.78 52601.77 88888.00 2007-11-26 10:08:59.404 330 18215.71 26.73 52601.68 88888.00 2007-11-26 10:08:59.904 330 18215.73 26.63 52601.70 88888.00 2007-11-26 10:09:00.404 330 18215.79 26.59 52601.60 88888.00 2007-11-26 10:09:00.904 330 18215.63 26.65 52601.56 88888.00 2007-11-26 10:09:01.404 330 18215.64 26.66 52601.58 88888.00 2007-11-26 10:09:01.904 330 18215.71 26.58 52601.53 88888.00 2007-11-26 10:09:02.404 330 18215.82 26.52 52601.50 88888.00 2007-11-26 10:09:02.904 330 18215.85 26.53 52601.51 88888.00 2007-11-26 10:09:03.404 330 18215.77 26.45 52601.40 88888.00 2007-11-26 10:09:03.904 330 18215.81 26.40 52601.35 88888.00 2007-11-26 10:09:04.404 330 18215.67 26.38 52601.51 88888.00 2007-11-26 10:09:04.904 330 18215.66 26.36 52601.55 88888.00 2007-11-26 10:09:05.404 330 18215.71 26.42 52601.55 88888.00 2007-11-26 10:09:05.904 330 18215.70 26.36 52601.57 88888.00 2007-11-26 10:09:06.404 330 18215.79 26.36 52601.46 88888.00 2007-11-26 10:09:06.904 330 18215.85 26.33 52601.44 88888.00 2007-11-26 10:09:07.404 330 18215.76 26.25 52601.43 88888.00 2007-11-26 10:09:07.904 330 18215.80 26.21 52601.43 88888.00 2007-11-26 10:09:08.404 330 18215.83 26.20 52601.49 88888.00 2007-11-26 10:09:08.904 330 18215.72 26.27 52601.45 88888.00 2007-11-26 10:09:09.404 330 18215.62 26.28 52601.49 88888.00 2007-11-26 10:09:09.904 330 18215.70 26.18 52601.59 88888.00 2007-11-26 10:09:10.404 330 18215.69 26.04 52601.58 88888.00 2007-11-26 10:09:10.904 330 18215.77 26.06 52601.68 88888.00 2007-11-26 10:09:11.404 330 18215.69 26.14 52601.62 88888.00 2007-11-26 10:09:11.904 330 18215.65 26.11 52601.65 88888.00 2007-11-26 10:09:12.404 330 18215.62 26.06 52601.54 88888.00 2007-11-26 10:09:12.904 330 18215.75 26.04 52601.50 88888.00 2007-11-26 10:09:13.404 330 18215.67 26.02 52601.50 88888.00 2007-11-26 10:09:13.904 330 18215.60 26.09 52601.47 88888.00 2007-11-26 10:09:14.404 330 18215.48 26.04 52601.56 88888.00 2007-11-26 10:09:14.904 330 18215.40 26.02 52601.56 88888.00 2007-11-26 10:09:15.404 330 18215.40 26.03 52601.58 88888.00 2007-11-26 10:09:15.904 330 18215.39 26.03 52601.50 88888.00 2007-11-26 10:09:16.404 330 18215.44 26.06 52601.54 88888.00 2007-11-26 10:09:16.904 330 18215.47 25.93 52601.51 88888.00 2007-11-26 10:09:17.404 330 18215.44 25.89 52601.58 88888.00 2007-11-26 10:09:17.904 330 18215.21 25.90 52601.58 88888.00 2007-11-26 10:09:18.404 330 18215.19 25.96 52601.50 88888.00 2007-11-26 10:09:18.904 330 18215.33 25.92 52601.60 88888.00 2007-11-26 10:09:19.404 330 18215.43 25.90 52601.63 88888.00 2007-11-26 10:09:19.904 330 18215.34 25.89 52601.60 88888.00 2007-11-26 10:09:20.404 330 18215.23 25.84 52601.54 88888.00 2007-11-26 10:09:20.904 330 18215.10 25.81 52601.58 88888.00 2007-11-26 10:09:21.404 330 18215.25 25.79 52601.54 88888.00 2007-11-26 10:09:21.904 330 18215.25 25.76 52601.47 88888.00 2007-11-26 10:09:22.404 330 18215.20 25.77 52601.50 88888.00 2007-11-26 10:09:22.904 330 18215.10 25.76 52601.54 88888.00 2007-11-26 10:09:23.404 330 18215.11 25.75 52601.51 88888.00 2007-11-26 10:09:23.904 330 18215.21 25.76 52601.47 88888.00 2007-11-26 10:09:24.404 330 18215.19 25.78 52601.57 88888.00 2007-11-26 10:09:24.904 330 18215.08 25.71 52601.58 88888.00 2007-11-26 10:09:25.404 330 18215.23 25.64 52601.50 88888.00 2007-11-26 10:09:25.904 330 18215.26 25.61 52601.35 88888.00 2007-11-26 10:09:26.404 330 18215.41 25.61 52601.45 88888.00 2007-11-26 10:09:26.904 330 18215.48 25.62 52601.53 88888.00 2007-11-26 10:09:27.404 330 18215.50 25.61 52601.69 88888.00 2007-11-26 10:09:27.904 330 18215.44 25.61 52601.48 88888.00 2007-11-26 10:09:28.404 330 18215.48 25.57 52601.40 88888.00 2007-11-26 10:09:28.904 330 18215.36 25.54 52601.45 88888.00 2007-11-26 10:09:29.404 330 18215.31 25.56 52601.46 88888.00 2007-11-26 10:09:29.904 330 18215.33 25.56 52601.43 88888.00 2007-11-26 10:09:30.404 330 18215.38 25.48 52601.44 88888.00 2007-11-26 10:09:30.904 330 18215.33 25.49 52601.45 88888.00 2007-11-26 10:09:31.404 330 18215.25 25.52 52601.48 88888.00 2007-11-26 10:09:31.904 330 18215.36 25.43 52601.45 88888.00 2007-11-26 10:09:32.404 330 18215.34 25.44 52601.39 88888.00 2007-11-26 10:09:32.904 330 18215.47 25.48 52601.36 88888.00 2007-11-26 10:09:33.404 330 18215.38 25.49 52601.39 88888.00 2007-11-26 10:09:33.904 330 18215.30 25.44 52601.51 88888.00 2007-11-26 10:09:34.404 330 18215.48 25.42 52601.46 88888.00 2007-11-26 10:09:34.904 330 18215.44 25.43 52601.38 88888.00 2007-11-26 10:09:35.404 330 18215.40 25.38 52601.37 88888.00 2007-11-26 10:09:35.904 330 18215.43 25.42 52601.48 88888.00 2007-11-26 10:09:36.404 330 18215.50 25.44 52601.56 88888.00 2007-11-26 10:09:36.904 330 18215.51 25.39 52601.67 88888.00 2007-11-26 10:09:37.404 330 18215.53 25.32 52601.74 88888.00 2007-11-26 10:09:37.904 330 18215.49 25.35 52601.65 88888.00 2007-11-26 10:09:38.404 330 18215.49 25.32 52601.56 88888.00 2007-11-26 10:09:38.904 330 18215.42 25.27 52601.46 88888.00 2007-11-26 10:09:39.404 330 18215.51 25.26 52601.44 88888.00 2007-11-26 10:09:39.904 330 18215.34 25.23 52601.30 88888.00 2007-11-26 10:09:40.404 330 18215.37 25.20 52601.23 88888.00 2007-11-26 10:09:40.904 330 18215.47 25.22 52601.35 88888.00 2007-11-26 10:09:41.404 330 18215.41 25.26 52601.57 88888.00 2007-11-26 10:09:41.904 330 18215.31 25.24 52601.66 88888.00 2007-11-26 10:09:42.404 330 18215.28 25.21 52601.69 88888.00 2007-11-26 10:09:42.904 330 18215.47 25.22 52601.70 88888.00 2007-11-26 10:09:43.404 330 18215.32 25.15 52601.73 88888.00 2007-11-26 10:09:43.904 330 18215.09 25.10 52601.63 88888.00 2007-11-26 10:09:44.404 330 18215.08 25.16 52601.54 88888.00 2007-11-26 10:09:44.904 330 18215.21 25.20 52601.46 88888.00 2007-11-26 10:09:45.404 330 18215.36 25.19 52601.57 88888.00 2007-11-26 10:09:45.904 330 18215.23 25.11 52601.67 88888.00 2007-11-26 10:09:46.404 330 18215.20 25.10 52601.69 88888.00 2007-11-26 10:09:46.904 330 18215.19 25.12 52601.71 88888.00 2007-11-26 10:09:47.404 330 18215.21 25.12 52601.69 88888.00 2007-11-26 10:09:47.904 330 18215.38 25.05 52601.59 88888.00 2007-11-26 10:09:48.404 330 18215.41 25.06 52601.54 88888.00 2007-11-26 10:09:48.904 330 18215.23 25.04 52601.50 88888.00 2007-11-26 10:09:49.404 330 18215.10 24.99 52601.54 88888.00 2007-11-26 10:09:49.904 330 18215.14 25.00 52601.55 88888.00 2007-11-26 10:09:50.404 330 18215.19 25.03 52601.58 88888.00 2007-11-26 10:09:50.904 330 18215.16 25.00 52601.56 88888.00 2007-11-26 10:09:51.404 330 18215.09 24.99 52601.44 88888.00 2007-11-26 10:09:51.904 330 18215.12 24.95 52601.38 88888.00 2007-11-26 10:09:52.404 330 18215.07 24.96 52601.45 88888.00 2007-11-26 10:09:52.904 330 18215.04 24.91 52601.59 88888.00 2007-11-26 10:09:53.404 330 18214.98 24.95 52601.66 88888.00 2007-11-26 10:09:53.904 330 18215.06 24.89 52601.67 88888.00 2007-11-26 10:09:54.404 330 18214.88 24.88 52601.69 88888.00 2007-11-26 10:09:54.904 330 18214.96 24.92 52601.67 88888.00 2007-11-26 10:09:55.404 330 18215.05 24.94 52601.58 88888.00 2007-11-26 10:09:55.904 330 18215.06 24.90 52601.55 88888.00 2007-11-26 10:09:56.404 330 18215.11 24.96 52601.49 88888.00 2007-11-26 10:09:56.904 330 18215.15 24.91 52601.54 88888.00 2007-11-26 10:09:57.404 330 18215.09 24.89 52601.55 88888.00 2007-11-26 10:09:57.904 330 18214.87 24.96 52601.59 88888.00 2007-11-26 10:09:58.404 330 18214.79 24.91 52601.56 88888.00 2007-11-26 10:09:58.904 330 18214.88 24.90 52601.74 88888.00 2007-11-26 10:09:59.404 330 18214.93 24.85 52601.80 88888.00 2007-11-26 10:09:59.904 330 18214.89 24.87 52601.85 88888.00 2007-11-26 10:10:00.404 330 18214.77 24.90 52601.84 88888.00 2007-11-26 10:10:00.904 330 18214.69 24.97 52601.80 88888.00 2007-11-26 10:10:01.404 330 18214.67 25.00 52601.74 88888.00 2007-11-26 10:10:01.904 330 18214.64 24.95 52601.85 88888.00 2007-11-26 10:10:02.404 330 18214.84 24.91 52601.94 88888.00 2007-11-26 10:10:02.904 330 18214.83 24.92 52602.04 88888.00 2007-11-26 10:10:03.404 330 18214.94 24.92 52601.98 88888.00 2007-11-26 10:10:03.904 330 18214.85 24.87 52601.97 88888.00 2007-11-26 10:10:04.404 330 18214.84 24.95 52601.96 88888.00 2007-11-26 10:10:04.904 330 18214.73 24.94 52601.93 88888.00 2007-11-26 10:10:05.404 330 18214.76 24.90 52601.90 88888.00 2007-11-26 10:10:05.904 330 18214.75 24.90 52601.77 88888.00 2007-11-26 10:10:06.404 330 18214.62 24.87 52601.78 88888.00 2007-11-26 10:10:06.904 330 18214.73 24.86 52601.83 88888.00 2007-11-26 10:10:07.404 330 18214.87 24.87 52601.72 88888.00 2007-11-26 10:10:07.904 330 18214.88 24.90 52601.71 88888.00 2007-11-26 10:10:08.404 330 18214.80 24.93 52601.80 88888.00 2007-11-26 10:10:08.904 330 18214.78 24.85 52601.89 88888.00 2007-11-26 10:10:09.404 330 18214.84 24.78 52601.94 88888.00 2007-11-26 10:10:09.904 330 18214.99 24.84 52601.89 88888.00 2007-11-26 10:10:10.404 330 18214.90 24.87 52601.80 88888.00 2007-11-26 10:10:10.904 330 18214.83 24.90 52601.84 88888.00 2007-11-26 10:10:11.404 330 18214.90 24.90 52601.80 88888.00 2007-11-26 10:10:11.904 330 18214.86 24.87 52601.89 88888.00 2007-11-26 10:10:12.404 330 18214.86 24.91 52601.94 88888.00 2007-11-26 10:10:12.904 330 18214.97 25.02 52601.94 88888.00 2007-11-26 10:10:13.404 330 18215.04 25.02 52601.92 88888.00 2007-11-26 10:10:13.904 330 18214.99 25.05 52601.89 88888.00 2007-11-26 10:10:14.404 330 18214.88 25.04 52601.83 88888.00 2007-11-26 10:10:14.904 330 18214.90 25.03 52601.81 88888.00 2007-11-26 10:10:15.404 330 18214.96 24.98 52601.85 88888.00 2007-11-26 10:10:15.904 330 18214.93 24.91 52601.84 88888.00 2007-11-26 10:10:16.404 330 18214.86 24.79 52601.74 88888.00 2007-11-26 10:10:16.904 330 18214.87 24.73 52601.81 88888.00 2007-11-26 10:10:17.404 330 18214.87 24.79 52601.76 88888.00 2007-11-26 10:10:17.904 330 18214.90 24.84 52601.76 88888.00 2007-11-26 10:10:18.404 330 18214.87 24.82 52601.74 88888.00 2007-11-26 10:10:18.904 330 18214.99 24.79 52601.80 88888.00 2007-11-26 10:10:19.404 330 18215.04 24.84 52601.77 88888.00 2007-11-26 10:10:19.904 330 18215.00 24.88 52601.70 88888.00 2007-11-26 10:10:20.404 330 18215.08 24.97 52601.84 88888.00 2007-11-26 10:10:20.904 330 18215.04 24.96 52601.85 88888.00 2007-11-26 10:10:21.404 330 18214.88 24.99 52601.82 88888.00 2007-11-26 10:10:21.904 330 18214.82 25.02 52601.83 88888.00 2007-11-26 10:10:22.404 330 18214.97 24.98 52601.89 88888.00 2007-11-26 10:10:22.904 330 18214.99 25.04 52601.93 88888.00 2007-11-26 10:10:23.404 330 18215.01 25.01 52601.95 88888.00 2007-11-26 10:10:23.904 330 18214.88 24.99 52602.09 88888.00 2007-11-26 10:10:24.404 330 18214.91 25.01 52602.16 88888.00 2007-11-26 10:10:24.904 330 18214.85 25.03 52602.07 88888.00 2007-11-26 10:10:25.404 330 18214.88 24.98 52602.03 88888.00 2007-11-26 10:10:25.904 330 18215.04 24.90 52602.04 88888.00 2007-11-26 10:10:26.404 330 18214.95 24.88 52601.92 88888.00 2007-11-26 10:10:26.904 330 18214.93 24.84 52601.80 88888.00 2007-11-26 10:10:27.404 330 18215.03 24.79 52601.93 88888.00 2007-11-26 10:10:27.904 330 18215.04 24.78 52601.98 88888.00 2007-11-26 10:10:28.404 330 18214.99 24.82 52601.89 88888.00 2007-11-26 10:10:28.904 330 18215.06 24.91 52601.80 88888.00 2007-11-26 10:10:29.404 330 18215.11 24.87 52601.81 88888.00 2007-11-26 10:10:29.904 330 18215.30 24.90 52601.93 88888.00 2007-11-26 10:10:30.404 330 18215.28 24.96 52602.02 88888.00 2007-11-26 10:10:30.904 330 18215.23 24.96 52602.03 88888.00 2007-11-26 10:10:31.404 330 18215.27 24.90 52602.04 88888.00 2007-11-26 10:10:31.904 330 18215.18 24.86 52602.11 88888.00 2007-11-26 10:10:32.404 330 18215.08 24.88 52602.04 88888.00 2007-11-26 10:10:32.904 330 18215.10 24.89 52602.07 88888.00 2007-11-26 10:10:33.404 330 18215.15 24.87 52602.08 88888.00 2007-11-26 10:10:33.904 330 18215.19 24.85 52601.97 88888.00 2007-11-26 10:10:34.404 330 18215.21 24.85 52602.04 88888.00 2007-11-26 10:10:34.904 330 18215.25 24.82 52601.97 88888.00 2007-11-26 10:10:35.404 330 18215.20 24.80 52601.89 88888.00 2007-11-26 10:10:35.904 330 18215.29 24.79 52602.02 88888.00 2007-11-26 10:10:36.404 330 18215.25 24.60 52602.02 88888.00 2007-11-26 10:10:36.904 330 18215.33 24.67 52601.96 88888.00 2007-11-26 10:10:37.404 330 18215.37 24.72 52602.02 88888.00 2007-11-26 10:10:37.904 330 18215.29 24.73 52602.08 88888.00 2007-11-26 10:10:38.404 330 18215.11 24.76 52601.97 88888.00 2007-11-26 10:10:38.904 330 18215.10 24.76 52601.82 88888.00 2007-11-26 10:10:39.404 330 18215.34 24.72 52601.84 88888.00 2007-11-26 10:10:39.904 330 18215.51 24.74 52601.98 88888.00 2007-11-26 10:10:40.404 330 18215.64 24.76 52601.86 88888.00 2007-11-26 10:10:40.904 330 18215.49 24.74 52601.85 88888.00 2007-11-26 10:10:41.404 330 18215.45 24.69 52601.96 88888.00 2007-11-26 10:10:41.904 330 18215.34 24.71 52601.91 88888.00 2007-11-26 10:10:42.404 330 18215.44 24.79 52602.01 88888.00 2007-11-26 10:10:42.904 330 18215.40 24.71 52602.19 88888.00 2007-11-26 10:10:43.404 330 18215.43 24.68 52602.17 88888.00 2007-11-26 10:10:43.904 330 18215.39 24.60 52602.09 88888.00 2007-11-26 10:10:44.404 330 18215.42 24.55 52602.13 88888.00 2007-11-26 10:10:44.904 330 18215.48 24.46 52602.06 88888.00 2007-11-26 10:10:45.404 330 18215.32 24.45 52601.97 88888.00 2007-11-26 10:10:45.904 330 18215.28 24.44 52601.83 88888.00 2007-11-26 10:10:46.404 330 18215.42 24.39 52601.93 88888.00 2007-11-26 10:10:46.904 330 18215.56 24.35 52601.90 88888.00 2007-11-26 10:10:47.404 330 18215.48 24.38 52601.90 88888.00 2007-11-26 10:10:47.904 330 18215.29 24.39 52601.92 88888.00 2007-11-26 10:10:48.404 330 18215.38 24.37 52601.98 88888.00 2007-11-26 10:10:48.904 330 18215.44 24.39 52602.02 88888.00 2007-11-26 10:10:49.404 330 18215.45 24.34 52602.07 88888.00 2007-11-26 10:10:49.904 330 18215.37 24.35 52602.06 88888.00 2007-11-26 10:10:50.404 330 18215.38 24.37 52602.08 88888.00 2007-11-26 10:10:50.904 330 18215.36 24.40 52602.08 88888.00 2007-11-26 10:10:51.404 330 18215.29 24.37 52602.09 88888.00 2007-11-26 10:10:51.904 330 18215.33 24.36 52602.06 88888.00 2007-11-26 10:10:52.404 330 18215.28 24.39 52602.06 88888.00 2007-11-26 10:10:52.904 330 18215.11 24.42 52602.06 88888.00 2007-11-26 10:10:53.404 330 18215.09 24.42 52602.11 88888.00 2007-11-26 10:10:53.904 330 18215.11 24.36 52602.12 88888.00 2007-11-26 10:10:54.404 330 18214.99 24.34 52602.05 88888.00 2007-11-26 10:10:54.904 330 18215.01 24.40 52602.12 88888.00 2007-11-26 10:10:55.404 330 18215.18 24.42 52602.13 88888.00 2007-11-26 10:10:55.904 330 18215.17 24.42 52602.11 88888.00 2007-11-26 10:10:56.404 330 18215.16 24.39 52602.19 88888.00 2007-11-26 10:10:56.904 330 18215.20 24.30 52602.26 88888.00 2007-11-26 10:10:57.404 330 18215.27 24.32 52602.28 88888.00 2007-11-26 10:10:57.904 330 18215.15 24.37 52602.32 88888.00 2007-11-26 10:10:58.404 330 18215.18 24.39 52602.36 88888.00 2007-11-26 10:10:58.904 330 18215.12 24.43 52602.48 88888.00 2007-11-26 10:10:59.404 330 18215.17 24.45 52602.49 88888.00 2007-11-26 10:10:59.904 330 18215.27 24.44 52602.35 88888.00 2007-11-26 10:11:00.404 330 18215.25 24.37 52602.30 88888.00 2007-11-26 10:11:00.904 330 18215.30 24.33 52602.31 88888.00 2007-11-26 10:11:01.404 330 18215.20 24.31 52602.29 88888.00 2007-11-26 10:11:01.904 330 18215.15 24.29 52602.33 88888.00 2007-11-26 10:11:02.404 330 18215.37 24.33 52602.38 88888.00 2007-11-26 10:11:02.904 330 18215.39 24.37 52602.46 88888.00 2007-11-26 10:11:03.404 330 18215.36 24.33 52602.39 88888.00 2007-11-26 10:11:03.904 330 18215.28 24.30 52602.36 88888.00 2007-11-26 10:11:04.404 330 18215.32 24.32 52602.20 88888.00 2007-11-26 10:11:04.904 330 18215.29 24.23 52602.19 88888.00 2007-11-26 10:11:05.404 330 18215.25 24.19 52602.21 88888.00 2007-11-26 10:11:05.904 330 18215.28 24.28 52602.26 88888.00 2007-11-26 10:11:06.404 330 18215.28 24.22 52602.27 88888.00 2007-11-26 10:11:06.904 330 18215.39 24.10 52602.30 88888.00 2007-11-26 10:11:07.404 330 18215.27 24.12 52602.43 88888.00 2007-11-26 10:11:07.904 330 18215.25 24.09 52602.37 88888.00 2007-11-26 10:11:08.404 330 18215.38 24.06 52602.31 88888.00 2007-11-26 10:11:08.904 330 18215.40 24.09 52602.26 88888.00 2007-11-26 10:11:09.404 330 18215.33 24.08 52602.20 88888.00 2007-11-26 10:11:09.904 330 18215.37 24.04 52602.19 88888.00 2007-11-26 10:11:10.404 330 18215.47 23.96 52602.23 88888.00 2007-11-26 10:11:10.904 330 18215.36 23.96 52602.26 88888.00 2007-11-26 10:11:11.404 330 18215.25 23.99 52602.37 88888.00 2007-11-26 10:11:11.904 330 18215.32 23.99 52602.37 88888.00 2007-11-26 10:11:12.404 330 18215.29 24.12 52602.21 88888.00 2007-11-26 10:11:12.904 330 18215.33 24.14 52602.37 88888.00 2007-11-26 10:11:13.404 330 18215.34 24.19 52602.37 88888.00 2007-11-26 10:11:13.904 330 18215.39 24.18 52602.27 88888.00 2007-11-26 10:11:14.404 330 18215.48 24.22 52602.25 88888.00 2007-11-26 10:11:14.904 330 18215.48 24.16 52602.29 88888.00 2007-11-26 10:11:15.404 330 18215.34 24.11 52602.28 88888.00 2007-11-26 10:11:15.904 330 18215.33 24.09 52602.25 88888.00 2007-11-26 10:11:16.404 330 18215.33 24.25 52602.28 88888.00 2007-11-26 10:11:16.904 330 18215.26 24.26 52602.35 88888.00 2007-11-26 10:11:17.404 330 18215.21 24.23 52602.32 88888.00 2007-11-26 10:11:17.904 330 18215.27 24.21 52602.33 88888.00 2007-11-26 10:11:18.404 330 18215.37 24.16 52602.26 88888.00 2007-11-26 10:11:18.904 330 18215.33 24.14 52602.33 88888.00 2007-11-26 10:11:19.404 330 18215.28 24.22 52602.32 88888.00 2007-11-26 10:11:19.904 330 18215.25 24.22 52602.26 88888.00 2007-11-26 10:11:20.404 330 18215.28 24.28 52602.19 88888.00 2007-11-26 10:11:20.904 330 18215.31 24.27 52602.27 88888.00 2007-11-26 10:11:21.404 330 18215.30 24.15 52602.29 88888.00 2007-11-26 10:11:21.904 330 18215.26 24.08 52602.29 88888.00 2007-11-26 10:11:22.404 330 18215.29 24.01 52602.39 88888.00 2007-11-26 10:11:22.904 330 18215.19 24.03 52602.37 88888.00 2007-11-26 10:11:23.404 330 18215.20 23.99 52602.49 88888.00 2007-11-26 10:11:23.904 330 18215.36 24.00 52602.54 88888.00 2007-11-26 10:11:24.404 330 18215.44 24.04 52602.55 88888.00 2007-11-26 10:11:24.904 330 18215.47 24.11 52602.51 88888.00 2007-11-26 10:11:25.404 330 18215.51 24.13 52602.48 88888.00 2007-11-26 10:11:25.904 330 18215.54 24.13 52602.46 88888.00 2007-11-26 10:11:26.404 330 18215.33 24.20 52602.50 88888.00 2007-11-26 10:11:26.904 330 18215.28 24.14 52602.50 88888.00 2007-11-26 10:11:27.404 330 18215.29 24.10 52602.47 88888.00 2007-11-26 10:11:27.904 330 18215.20 24.12 52602.52 88888.00 2007-11-26 10:11:28.404 330 18215.20 24.07 52602.43 88888.00 2007-11-26 10:11:28.904 330 18215.25 24.06 52602.36 88888.00 2007-11-26 10:11:29.404 330 18215.19 24.10 52602.31 88888.00 2007-11-26 10:11:29.904 330 18215.29 24.08 52602.38 88888.00 2007-11-26 10:11:30.404 330 18215.31 24.08 52602.48 88888.00 2007-11-26 10:11:30.904 330 18215.23 24.08 52602.53 88888.00 2007-11-26 10:11:31.404 330 18215.12 24.13 52602.49 88888.00 2007-11-26 10:11:31.904 330 18215.00 24.13 52602.40 88888.00 2007-11-26 10:11:32.404 330 18215.01 24.15 52602.39 88888.00 2007-11-26 10:11:32.904 330 18214.88 24.07 52602.32 88888.00 2007-11-26 10:11:33.404 330 18214.91 24.06 52602.24 88888.00 2007-11-26 10:11:33.904 330 18214.94 24.06 52602.21 88888.00 2007-11-26 10:11:34.404 330 18215.05 24.07 52602.23 88888.00 2007-11-26 10:11:34.904 330 18215.11 24.06 52602.28 88888.00 2007-11-26 10:11:35.404 330 18215.17 24.05 52602.31 88888.00 2007-11-26 10:11:35.904 330 18215.14 24.07 52602.43 88888.00 2007-11-26 10:11:36.404 330 18215.21 24.07 52602.49 88888.00 2007-11-26 10:11:36.904 330 18215.34 23.97 52602.55 88888.00 2007-11-26 10:11:37.404 330 18215.28 24.03 52602.47 88888.00 2007-11-26 10:11:37.904 330 18215.14 24.02 52602.54 88888.00 2007-11-26 10:11:38.404 330 18215.07 24.01 52602.56 88888.00 2007-11-26 10:11:38.904 330 18215.10 23.95 52602.53 88888.00 2007-11-26 10:11:39.404 330 18215.12 23.95 52602.60 88888.00 2007-11-26 10:11:39.904 330 18215.19 23.93 52602.54 88888.00 2007-11-26 10:11:40.404 330 18215.37 23.99 52602.51 88888.00 2007-11-26 10:11:40.904 330 18215.41 24.00 52602.48 88888.00 2007-11-26 10:11:41.404 330 18215.25 23.97 52602.49 88888.00 2007-11-26 10:11:41.904 330 18215.39 23.94 52602.46 88888.00 2007-11-26 10:11:42.404 330 18215.52 23.89 52602.52 88888.00 2007-11-26 10:11:42.904 330 18215.40 23.93 52602.51 88888.00 2007-11-26 10:11:43.404 330 18215.45 23.91 52602.50 88888.00 2007-11-26 10:11:43.904 330 18215.49 23.89 52602.55 88888.00 2007-11-26 10:11:44.404 330 18215.32 23.88 52602.53 88888.00 2007-11-26 10:11:44.904 330 18215.53 23.87 52602.58 88888.00 2007-11-26 10:11:45.404 330 18215.41 23.92 52602.65 88888.00 2007-11-26 10:11:45.904 330 18215.15 23.88 52602.67 88888.00 2007-11-26 10:11:46.404 330 18215.30 23.81 52602.58 88888.00 2007-11-26 10:11:46.904 330 18215.34 23.82 52602.46 88888.00 2007-11-26 10:11:47.404 330 18215.43 23.89 52602.38 88888.00 2007-11-26 10:11:47.904 330 18215.37 23.89 52602.41 88888.00 2007-11-26 10:11:48.404 330 18215.37 23.80 52602.49 88888.00 2007-11-26 10:11:48.904 330 18215.36 23.78 52602.46 88888.00 2007-11-26 10:11:49.404 330 18215.19 23.87 52602.42 88888.00 2007-11-26 10:11:49.904 330 18215.27 23.85 52602.50 88888.00 2007-11-26 10:11:50.404 330 18215.20 23.85 52602.48 88888.00 2007-11-26 10:11:50.904 330 18215.34 23.86 52602.53 88888.00 2007-11-26 10:11:51.404 330 18215.60 23.75 52602.41 88888.00 2007-11-26 10:11:51.904 330 18215.63 23.76 52602.46 88888.00 2007-11-26 10:11:52.404 330 18215.56 23.74 52602.43 88888.00 2007-11-26 10:11:52.904 330 18215.60 23.61 52602.47 88888.00 2007-11-26 10:11:53.404 330 18215.38 23.68 52602.44 88888.00 2007-11-26 10:11:53.904 330 18215.55 23.62 52602.42 88888.00 2007-11-26 10:11:54.404 330 18215.36 23.52 52602.44 88888.00 2007-11-26 10:11:54.904 330 18215.39 23.54 52602.46 88888.00 2007-11-26 10:11:55.404 330 18215.56 23.53 52602.48 88888.00 2007-11-26 10:11:55.904 330 18215.38 23.51 52602.46 88888.00 2007-11-26 10:11:56.404 330 18215.41 23.53 52602.38 88888.00 2007-11-26 10:11:56.904 330 18215.53 23.56 52602.39 88888.00 2007-11-26 10:11:57.404 330 18215.49 23.53 52602.39 88888.00 2007-11-26 10:11:57.904 330 18215.54 23.51 52602.42 88888.00 2007-11-26 10:11:58.404 330 18215.49 23.49 52602.41 88888.00 2007-11-26 10:11:58.904 330 18215.55 23.44 52602.46 88888.00 2007-11-26 10:11:59.404 330 18215.51 23.40 52602.44 88888.00 2007-11-26 10:11:59.904 330 18215.22 23.35 52602.59 88888.00 2007-11-26 10:12:00.404 330 18215.18 23.28 52602.58 88888.00 2007-11-26 10:12:00.904 330 18215.27 23.29 52602.51 88888.00 2007-11-26 10:12:01.404 330 18215.39 23.32 52602.56 88888.00 2007-11-26 10:12:01.904 330 18215.37 23.37 52602.53 88888.00 2007-11-26 10:12:02.404 330 18215.41 23.38 52602.42 88888.00 2007-11-26 10:12:02.904 330 18215.36 23.28 52602.43 88888.00 2007-11-26 10:12:03.404 330 18215.41 23.22 52602.51 88888.00 2007-11-26 10:12:03.904 330 18215.50 23.22 52602.47 88888.00 2007-11-26 10:12:04.404 330 18215.45 23.26 52602.47 88888.00 2007-11-26 10:12:04.904 330 18215.42 23.32 52602.54 88888.00 2007-11-26 10:12:05.404 330 18215.37 23.30 52602.61 88888.00 2007-11-26 10:12:05.904 330 18215.41 23.27 52602.76 88888.00 2007-11-26 10:12:06.404 330 18215.41 23.13 52602.81 88888.00 2007-11-26 10:12:06.904 330 18215.38 23.08 52602.75 88888.00 2007-11-26 10:12:07.404 330 18215.29 23.13 52602.73 88888.00 2007-11-26 10:12:07.904 330 18215.39 23.15 52602.66 88888.00 2007-11-26 10:12:08.404 330 18215.31 23.19 52602.59 88888.00 2007-11-26 10:12:08.904 330 18215.31 23.22 52602.54 88888.00 2007-11-26 10:12:09.404 330 18215.34 23.26 52602.60 88888.00 2007-11-26 10:12:09.904 330 18215.33 23.21 52602.64 88888.00 2007-11-26 10:12:10.404 330 18215.42 23.18 52602.72 88888.00 2007-11-26 10:12:10.904 330 18215.19 23.16 52602.75 88888.00 2007-11-26 10:12:11.404 330 18215.08 23.15 52602.73 88888.00 2007-11-26 10:12:11.904 330 18215.04 23.14 52602.72 88888.00 2007-11-26 10:12:12.404 330 18215.01 23.15 52602.73 88888.00 2007-11-26 10:12:12.904 330 18215.05 23.12 52602.77 88888.00 2007-11-26 10:12:13.404 330 18214.85 23.12 52602.66 88888.00 2007-11-26 10:12:13.904 330 18214.71 23.13 52602.63 88888.00 2007-11-26 10:12:14.404 330 18214.58 23.20 52602.62 88888.00 2007-11-26 10:12:14.904 330 18214.64 23.25 52602.73 88888.00 2007-11-26 10:12:15.404 330 18214.69 23.24 52602.70 88888.00 2007-11-26 10:12:15.904 330 18214.75 23.23 52602.73 88888.00 2007-11-26 10:12:16.404 330 18214.83 23.26 52602.82 88888.00 2007-11-26 10:12:16.904 330 18214.79 23.22 52602.78 88888.00 2007-11-26 10:12:17.404 330 18214.83 23.22 52602.72 88888.00 2007-11-26 10:12:17.904 330 18214.87 23.27 52602.79 88888.00 2007-11-26 10:12:18.404 330 18214.83 23.11 52602.75 88888.00 2007-11-26 10:12:18.904 330 18214.96 23.03 52602.72 88888.00 2007-11-26 10:12:19.404 330 18215.15 23.18 52602.70 88888.00 2007-11-26 10:12:19.904 330 18215.21 23.21 52602.67 88888.00 2007-11-26 10:12:20.404 330 18214.87 23.21 52602.61 88888.00 2007-11-26 10:12:20.904 330 18214.79 23.24 52602.65 88888.00 2007-11-26 10:12:21.404 330 18214.91 23.22 52602.67 88888.00 2007-11-26 10:12:21.904 330 18214.99 23.20 52602.64 88888.00 2007-11-26 10:12:22.404 330 18214.90 23.19 52602.72 88888.00 2007-11-26 10:12:22.904 330 18214.94 23.25 52602.71 88888.00 2007-11-26 10:12:23.404 330 18214.94 23.25 52602.71 88888.00 2007-11-26 10:12:23.904 330 18214.94 23.23 52602.73 88888.00 2007-11-26 10:12:24.404 330 18214.82 23.23 52602.79 88888.00 2007-11-26 10:12:24.904 330 18214.87 23.24 52602.79 88888.00 2007-11-26 10:12:25.404 330 18214.88 23.27 52602.82 88888.00 2007-11-26 10:12:25.904 330 18214.89 23.30 52602.85 88888.00 2007-11-26 10:12:26.404 330 18214.86 23.32 52602.77 88888.00 2007-11-26 10:12:26.904 330 18215.01 23.30 52602.83 88888.00 2007-11-26 10:12:27.404 330 18215.08 23.30 52602.66 88888.00 2007-11-26 10:12:27.904 330 18214.97 23.29 52602.78 88888.00 2007-11-26 10:12:28.404 330 18214.84 23.33 52602.86 88888.00 2007-11-26 10:12:28.904 330 18214.99 23.36 52602.84 88888.00 2007-11-26 10:12:29.404 330 18215.08 23.36 52602.81 88888.00 2007-11-26 10:12:29.904 330 18215.12 23.35 52602.77 88888.00 2007-11-26 10:12:30.404 330 18215.21 23.38 52602.72 88888.00 2007-11-26 10:12:30.904 330 18215.19 23.38 52602.79 88888.00 2007-11-26 10:12:31.404 330 18215.03 23.30 52602.67 88888.00 2007-11-26 10:12:31.904 330 18215.00 23.34 52602.77 88888.00 2007-11-26 10:12:32.404 330 18214.99 23.31 52602.72 88888.00 2007-11-26 10:12:32.904 330 18214.85 23.30 52602.70 88888.00 2007-11-26 10:12:33.404 330 18214.98 23.39 52602.62 88888.00 2007-11-26 10:12:33.904 330 18214.86 23.39 52602.59 88888.00 2007-11-26 10:12:34.404 330 18214.71 23.36 52602.82 88888.00 2007-11-26 10:12:34.904 330 18214.98 23.41 52602.87 88888.00 2007-11-26 10:12:35.404 330 18215.08 23.44 52603.06 88888.00 2007-11-26 10:12:35.904 330 18215.04 23.38 52603.08 88888.00 2007-11-26 10:12:36.404 330 18214.77 23.33 52603.01 88888.00 2007-11-26 10:12:36.904 330 18214.76 23.36 52602.94 88888.00 2007-11-26 10:12:37.404 330 18214.66 23.33 52602.85 88888.00 2007-11-26 10:12:37.904 330 18214.66 23.31 52602.74 88888.00 2007-11-26 10:12:38.404 330 18214.76 23.31 52602.82 88888.00 2007-11-26 10:12:38.904 330 18214.85 23.30 52602.96 88888.00 2007-11-26 10:12:39.404 330 18214.98 23.31 52602.97 88888.00 2007-11-26 10:12:39.904 330 18215.01 23.27 52602.93 88888.00 2007-11-26 10:12:40.404 330 18215.05 23.16 52602.90 88888.00 2007-11-26 10:12:40.904 330 18214.88 23.20 52602.98 88888.00 2007-11-26 10:12:41.404 330 18214.87 23.32 52603.06 88888.00 2007-11-26 10:12:41.904 330 18215.01 23.33 52603.01 88888.00 2007-11-26 10:12:42.404 330 18215.05 23.28 52602.87 88888.00 2007-11-26 10:12:42.904 330 18215.07 23.23 52602.85 88888.00 2007-11-26 10:12:43.404 330 18215.09 23.33 52602.87 88888.00 2007-11-26 10:12:43.904 330 18214.97 23.28 52602.91 88888.00 2007-11-26 10:12:44.404 330 18214.98 23.27 52603.04 88888.00 2007-11-26 10:12:44.904 330 18215.15 23.30 52603.02 88888.00 2007-11-26 10:12:45.404 330 18215.17 23.25 52602.91 88888.00 2007-11-26 10:12:45.904 330 18215.19 23.21 52602.86 88888.00 2007-11-26 10:12:46.404 330 18215.15 23.32 52602.81 88888.00 2007-11-26 10:12:46.904 330 18215.07 23.35 52602.72 88888.00 2007-11-26 10:12:47.404 330 18215.12 23.35 52602.86 88888.00 2007-11-26 10:12:47.904 330 18215.14 23.41 52602.88 88888.00 2007-11-26 10:12:48.404 330 18215.26 23.34 52602.76 88888.00 2007-11-26 10:12:48.904 330 18215.27 23.25 52602.86 88888.00 2007-11-26 10:12:49.404 330 18215.33 23.27 52602.98 88888.00 2007-11-26 10:12:49.904 330 18215.44 23.30 52602.85 88888.00 2007-11-26 10:12:50.404 330 18215.44 23.31 52602.85 88888.00 2007-11-26 10:12:50.904 330 18215.40 23.30 52602.75 88888.00 2007-11-26 10:12:51.404 330 18215.41 23.28 52602.87 88888.00 2007-11-26 10:12:51.904 330 18215.36 23.30 52602.89 88888.00 2007-11-26 10:12:52.404 330 18215.42 23.36 52602.93 88888.00 2007-11-26 10:12:52.904 330 18215.40 23.40 52603.04 88888.00 2007-11-26 10:12:53.404 330 18215.23 23.38 52602.93 88888.00 2007-11-26 10:12:53.904 330 18215.45 23.36 52602.87 88888.00 2007-11-26 10:12:54.404 330 18215.45 23.31 52602.83 88888.00 2007-11-26 10:12:54.904 330 18215.39 23.27 52602.77 88888.00 2007-11-26 10:12:55.404 330 18215.41 23.37 52602.89 88888.00 2007-11-26 10:12:55.904 330 18215.38 23.52 52602.94 88888.00 2007-11-26 10:12:56.404 330 18215.33 23.46 52603.08 88888.00 2007-11-26 10:12:56.904 330 18215.39 23.40 52603.13 88888.00 2007-11-26 10:12:57.404 330 18215.48 23.34 52603.09 88888.00 2007-11-26 10:12:57.904 330 18215.50 23.24 52603.02 88888.00 2007-11-26 10:12:58.404 330 18215.48 23.23 52603.07 88888.00 2007-11-26 10:12:58.904 330 18215.33 23.22 52603.01 88888.00 2007-11-26 10:12:59.404 330 18215.41 23.21 52603.05 88888.00 2007-11-26 10:12:59.904 330 18215.34 23.33 52603.05 88888.00 2007-11-26 10:13:00.404 330 18215.28 23.49 52603.06 88888.00 2007-11-26 10:13:00.904 330 18215.33 23.55 52603.12 88888.00 2007-11-26 10:13:01.404 330 18215.45 23.43 52603.08 88888.00 2007-11-26 10:13:01.904 330 18215.30 23.34 52603.06 88888.00 2007-11-26 10:13:02.404 330 18215.15 23.29 52603.09 88888.00 2007-11-26 10:13:02.904 330 18215.25 23.22 52603.20 88888.00 2007-11-26 10:13:03.404 330 18215.40 23.30 52603.09 88888.00 2007-11-26 10:13:03.904 330 18215.56 23.24 52603.13 88888.00 2007-11-26 10:13:04.404 330 18215.53 23.16 52603.11 88888.00 2007-11-26 10:13:04.904 330 18215.44 23.15 52603.11 88888.00 2007-11-26 10:13:05.404 330 18215.29 23.13 52603.09 88888.00 2007-11-26 10:13:05.904 330 18215.33 23.11 52603.02 88888.00 2007-11-26 10:13:06.404 330 18215.37 23.16 52603.07 88888.00 2007-11-26 10:13:06.904 330 18215.62 23.14 52603.07 88888.00 2007-11-26 10:13:07.404 330 18215.73 23.10 52603.05 88888.00 2007-11-26 10:13:07.904 330 18215.70 23.01 52603.05 88888.00 2007-11-26 10:13:08.404 330 18215.50 23.05 52603.06 88888.00 2007-11-26 10:13:08.904 330 18215.44 23.09 52603.09 88888.00 2007-11-26 10:13:09.404 330 18215.50 23.05 52603.27 88888.00 2007-11-26 10:13:09.904 330 18215.52 23.09 52603.27 88888.00 2007-11-26 10:13:10.404 330 18215.38 23.13 52603.23 88888.00 2007-11-26 10:13:10.904 330 18215.37 23.18 52603.23 88888.00 2007-11-26 10:13:11.404 330 18215.41 23.27 52603.31 88888.00 2007-11-26 10:13:11.904 330 18215.34 23.25 52603.31 88888.00 2007-11-26 10:13:12.404 330 18215.40 23.12 52603.19 88888.00 2007-11-26 10:13:12.904 330 18215.41 23.15 52603.12 88888.00 2007-11-26 10:13:13.404 330 18215.47 23.19 52603.17 88888.00 2007-11-26 10:13:13.904 330 18215.47 23.16 52603.16 88888.00 2007-11-26 10:13:14.404 330 18215.12 23.07 52603.19 88888.00 2007-11-26 10:13:14.904 330 18215.29 23.01 52603.20 88888.00 2007-11-26 10:13:15.404 330 18215.45 22.95 52603.12 88888.00 2007-11-26 10:13:15.904 330 18215.64 22.99 52603.12 88888.00 2007-11-26 10:13:16.404 330 18215.63 23.02 52603.19 88888.00 2007-11-26 10:13:16.904 330 18215.54 22.99 52603.12 88888.00 2007-11-26 10:13:17.404 330 18215.43 23.02 52603.04 88888.00 2007-11-26 10:13:17.904 330 18215.49 22.95 52602.99 88888.00 2007-11-26 10:13:18.404 330 18215.47 22.95 52603.01 88888.00 2007-11-26 10:13:18.904 330 18215.54 22.98 52603.05 88888.00 2007-11-26 10:13:19.404 330 18215.64 22.94 52603.12 88888.00 2007-11-26 10:13:19.904 330 18215.64 22.85 52603.01 88888.00 2007-11-26 10:13:20.404 330 18215.79 22.86 52602.95 88888.00 2007-11-26 10:13:20.904 330 18215.79 22.82 52602.89 88888.00 2007-11-26 10:13:21.404 330 18215.80 22.74 52602.89 88888.00 2007-11-26 10:13:21.904 330 18215.66 22.68 52602.97 88888.00 2007-11-26 10:13:22.404 330 18215.28 22.73 52603.16 88888.00 2007-11-26 10:13:22.904 330 18215.18 22.67 52603.09 88888.00 2007-11-26 10:13:23.404 330 18215.39 22.59 52603.08 88888.00 2007-11-26 10:13:23.904 330 18215.58 22.51 52603.06 88888.00 2007-11-26 10:13:24.404 330 18215.53 22.58 52602.98 88888.00 2007-11-26 10:13:24.904 330 18215.53 22.64 52603.02 88888.00 2007-11-26 10:13:25.404 330 18215.52 22.59 52603.11 88888.00 2007-11-26 10:13:25.904 330 18215.43 22.43 52603.11 88888.00 2007-11-26 10:13:26.404 330 18215.58 22.36 52603.02 88888.00 2007-11-26 10:13:26.904 330 18215.55 22.39 52602.99 88888.00 2007-11-26 10:13:27.404 330 18215.53 22.36 52602.95 88888.00 2007-11-26 10:13:27.904 330 18215.48 22.29 52603.02 88888.00 2007-11-26 10:13:28.404 330 18215.49 22.23 52602.99 88888.00 2007-11-26 10:13:28.904 330 18215.47 22.24 52603.05 88888.00 2007-11-26 10:13:29.404 330 18215.37 22.28 52603.06 88888.00 2007-11-26 10:13:29.904 330 18215.41 22.25 52603.02 88888.00 2007-11-26 10:13:30.404 330 18215.41 22.27 52603.09 88888.00 2007-11-26 10:13:30.904 330 18215.28 22.15 52603.17 88888.00 2007-11-26 10:13:31.404 330 18215.37 22.10 52603.13 88888.00 2007-11-26 10:13:31.904 330 18215.47 22.04 52603.06 88888.00 2007-11-26 10:13:32.404 330 18215.39 22.04 52603.10 88888.00 2007-11-26 10:13:32.904 330 18215.33 22.09 52603.01 88888.00 2007-11-26 10:13:33.404 330 18215.38 22.09 52602.93 88888.00 2007-11-26 10:13:33.904 330 18215.29 22.12 52603.04 88888.00 2007-11-26 10:13:34.404 330 18215.31 22.11 52603.09 88888.00 2007-11-26 10:13:34.904 330 18215.30 22.05 52603.18 88888.00 2007-11-26 10:13:35.404 330 18215.23 22.06 52603.06 88888.00 2007-11-26 10:13:35.904 330 18215.19 22.05 52603.11 88888.00 2007-11-26 10:13:36.404 330 18215.31 21.98 52603.20 88888.00 2007-11-26 10:13:36.904 330 18215.29 22.02 52603.06 88888.00 2007-11-26 10:13:37.404 330 18215.20 22.03 52603.04 88888.00 2007-11-26 10:13:37.904 330 18215.25 21.97 52603.16 88888.00 2007-11-26 10:13:38.404 330 18215.20 21.97 52603.18 88888.00 2007-11-26 10:13:38.904 330 18215.26 21.90 52603.24 88888.00 2007-11-26 10:13:39.404 330 18215.20 21.82 52603.21 88888.00 2007-11-26 10:13:39.904 330 18215.04 21.82 52603.17 88888.00 2007-11-26 10:13:40.404 330 18215.04 21.81 52603.27 88888.00 2007-11-26 10:13:40.904 330 18215.12 21.77 52603.27 88888.00 2007-11-26 10:13:41.404 330 18215.05 21.79 52603.22 88888.00 2007-11-26 10:13:41.904 330 18214.93 21.79 52603.17 88888.00 2007-11-26 10:13:42.404 330 18214.84 21.73 52603.07 88888.00 2007-11-26 10:13:42.904 330 18214.65 21.76 52603.01 88888.00 2007-11-26 10:13:43.404 330 18214.64 21.71 52602.95 88888.00 2007-11-26 10:13:43.904 330 18214.80 21.68 52602.93 88888.00 2007-11-26 10:13:44.404 330 18214.87 21.67 52602.96 88888.00 2007-11-26 10:13:44.904 330 18214.89 21.58 52602.95 88888.00 2007-11-26 10:13:45.404 330 18214.93 21.60 52602.97 88888.00 2007-11-26 10:13:45.904 330 18214.82 21.59 52603.06 88888.00 2007-11-26 10:13:46.404 330 18214.88 21.62 52603.12 88888.00 2007-11-26 10:13:46.904 330 18214.89 21.58 52603.00 88888.00 2007-11-26 10:13:47.404 330 18214.86 21.41 52602.96 88888.00 2007-11-26 10:13:47.904 330 18214.75 21.27 52602.96 88888.00 2007-11-26 10:13:48.404 330 18214.82 21.29 52602.89 88888.00 2007-11-26 10:13:48.904 330 18214.88 21.36 52602.88 88888.00 2007-11-26 10:13:49.404 330 18214.73 21.31 52602.88 88888.00 2007-11-26 10:13:49.904 330 18214.75 21.29 52602.96 88888.00 2007-11-26 10:13:50.404 330 18214.71 21.40 52602.96 88888.00 2007-11-26 10:13:50.904 330 18214.57 21.47 52602.89 88888.00 2007-11-26 10:13:51.404 330 18214.58 21.42 52602.89 88888.00 2007-11-26 10:13:51.904 330 18214.63 21.33 52602.94 88888.00 2007-11-26 10:13:52.404 330 18214.58 21.30 52602.91 88888.00 2007-11-26 10:13:52.904 330 18214.54 21.30 52602.88 88888.00 2007-11-26 10:13:53.404 330 18214.34 21.30 52602.79 88888.00 2007-11-26 10:13:53.904 330 18214.39 21.38 52602.82 88888.00 2007-11-26 10:13:54.404 330 18214.53 21.43 52602.77 88888.00 2007-11-26 10:13:54.904 330 18214.45 21.39 52602.87 88888.00 2007-11-26 10:13:55.404 330 18214.46 21.38 52602.97 88888.00 2007-11-26 10:13:55.904 330 18214.58 21.39 52603.04 88888.00 2007-11-26 10:13:56.404 330 18214.51 21.32 52603.13 88888.00 2007-11-26 10:13:56.904 330 18214.53 21.31 52603.14 88888.00 2007-11-26 10:13:57.404 330 18214.51 21.35 52603.22 88888.00 2007-11-26 10:13:57.904 330 18214.38 21.32 52603.24 88888.00 2007-11-26 10:13:58.404 330 18214.34 21.44 52603.20 88888.00 2007-11-26 10:13:58.904 330 18214.24 21.45 52603.21 88888.00 2007-11-26 10:13:59.404 330 18214.20 21.41 52603.17 88888.00 2007-11-26 10:13:59.904 330 18214.33 21.39 52603.11 88888.00 2007-11-26 10:14:00.404 330 18214.27 21.36 52603.12 88888.00 2007-11-26 10:14:00.904 330 18213.98 21.45 52603.12 88888.00 2007-11-26 10:14:01.404 330 18213.84 21.44 52603.13 88888.00 2007-11-26 10:14:01.904 330 18213.84 21.35 52603.12 88888.00 2007-11-26 10:14:02.404 330 18213.70 21.36 52603.12 88888.00 2007-11-26 10:14:02.904 330 18213.65 21.44 52602.99 88888.00 2007-11-26 10:14:03.404 330 18213.79 21.43 52603.07 88888.00 2007-11-26 10:14:03.904 330 18213.78 21.37 52603.12 88888.00 2007-11-26 10:14:04.404 330 18213.80 21.35 52603.13 88888.00 2007-11-26 10:14:04.904 330 18213.66 21.36 52602.96 88888.00 2007-11-26 10:14:05.404 330 18213.68 21.37 52602.74 88888.00 2007-11-26 10:14:05.904 330 18213.69 21.40 52602.81 88888.00 2007-11-26 10:14:06.404 330 18213.56 21.49 52602.93 88888.00 2007-11-26 10:14:06.904 330 18213.66 21.42 52602.97 88888.00 2007-11-26 10:14:07.404 330 18213.70 21.40 52603.02 88888.00 2007-11-26 10:14:07.904 330 18213.70 21.39 52602.98 88888.00 2007-11-26 10:14:08.404 330 18213.57 21.40 52602.95 88888.00 2007-11-26 10:14:08.904 330 18213.69 21.41 52603.01 88888.00 2007-11-26 10:14:09.404 330 18213.87 21.40 52603.01 88888.00 2007-11-26 10:14:09.904 330 18213.71 21.37 52603.05 88888.00 2007-11-26 10:14:10.404 330 18213.70 21.36 52602.97 88888.00 2007-11-26 10:14:10.904 330 18213.48 21.42 52602.97 88888.00 2007-11-26 10:14:11.404 330 18213.51 21.46 52602.98 88888.00 2007-11-26 10:14:11.904 330 18213.59 21.40 52602.98 88888.00 2007-11-26 10:14:12.404 330 18213.64 21.46 52603.04 88888.00 2007-11-26 10:14:12.904 330 18213.69 21.48 52602.95 88888.00 2007-11-26 10:14:13.404 330 18213.66 21.47 52602.95 88888.00 2007-11-26 10:14:13.904 330 18213.54 21.42 52603.00 88888.00 2007-11-26 10:14:14.404 330 18213.57 21.43 52603.16 88888.00 2007-11-26 10:14:14.904 330 18213.65 21.42 52603.11 88888.00 2007-11-26 10:14:15.404 330 18213.69 21.40 52602.89 88888.00 2007-11-26 10:14:15.904 330 18213.73 21.38 52602.84 88888.00 2007-11-26 10:14:16.404 330 18213.64 21.39 52602.89 88888.00 2007-11-26 10:14:16.904 330 18213.78 21.36 52602.81 88888.00 2007-11-26 10:14:17.404 330 18213.77 21.38 52602.66 88888.00 2007-11-26 10:14:17.904 330 18213.64 21.38 52602.75 88888.00 2007-11-26 10:14:18.404 330 18213.64 21.36 52602.76 88888.00 2007-11-26 10:14:18.904 330 18213.73 21.42 52602.73 88888.00 2007-11-26 10:14:19.404 330 18213.79 21.45 52602.73 88888.00 2007-11-26 10:14:19.904 330 18213.70 21.54 52602.82 88888.00 2007-11-26 10:14:20.404 330 18213.65 21.64 52602.75 88888.00 2007-11-26 10:14:20.904 330 18213.64 21.66 52602.88 88888.00 2007-11-26 10:14:21.404 330 18213.62 21.62 52602.97 88888.00 2007-11-26 10:14:21.904 330 18213.71 21.55 52602.99 88888.00 2007-11-26 10:14:22.404 330 18213.67 21.52 52602.87 88888.00 2007-11-26 10:14:22.904 330 18213.57 21.54 52602.85 88888.00 2007-11-26 10:14:23.404 330 18213.60 21.51 52603.10 88888.00 2007-11-26 10:14:23.904 330 18213.66 21.54 52603.20 88888.00 2007-11-26 10:14:24.404 330 18213.82 21.52 52603.18 88888.00 2007-11-26 10:14:24.904 330 18213.91 21.48 52603.14 88888.00 2007-11-26 10:14:25.404 330 18213.79 21.59 52603.17 88888.00 2007-11-26 10:14:25.904 330 18213.77 21.61 52603.16 88888.00 2007-11-26 10:14:26.404 330 18213.67 21.54 52603.07 88888.00 2007-11-26 10:14:26.904 330 18213.67 21.48 52603.08 88888.00 2007-11-26 10:14:27.404 330 18213.74 21.48 52603.08 88888.00 2007-11-26 10:14:27.904 330 18213.86 21.40 52603.05 88888.00 2007-11-26 10:14:28.404 330 18213.93 21.36 52603.10 88888.00 2007-11-26 10:14:28.904 330 18213.91 21.42 52603.07 88888.00 2007-11-26 10:14:29.404 330 18213.91 21.49 52603.09 88888.00 2007-11-26 10:14:29.904 330 18213.85 21.55 52603.10 88888.00 2007-11-26 10:14:30.404 330 18213.84 21.54 52603.13 88888.00 2007-11-26 10:14:30.904 330 18213.75 21.56 52603.11 88888.00 2007-11-26 10:14:31.404 330 18213.93 21.61 52603.21 88888.00 2007-11-26 10:14:31.904 330 18214.03 21.53 52603.25 88888.00 2007-11-26 10:14:32.404 330 18213.84 21.44 52603.21 88888.00 2007-11-26 10:14:32.904 330 18213.89 21.41 52603.08 88888.00 2007-11-26 10:14:33.404 330 18213.96 21.47 52602.84 88888.00 2007-11-26 10:14:33.904 330 18214.07 21.55 52602.82 88888.00 2007-11-26 10:14:34.404 330 18213.89 21.57 52602.88 88888.00 2007-11-26 10:14:34.904 330 18213.88 21.62 52602.96 88888.00 2007-11-26 10:14:35.404 330 18213.90 21.66 52602.90 88888.00 2007-11-26 10:14:35.904 330 18213.96 21.68 52603.07 88888.00 2007-11-26 10:14:36.404 330 18213.88 21.74 52603.32 88888.00 2007-11-26 10:14:36.904 330 18213.90 21.79 52603.35 88888.00 2007-11-26 10:14:37.404 330 18213.86 21.76 52603.33 88888.00 2007-11-26 10:14:37.904 330 18213.87 21.74 52603.32 88888.00 2007-11-26 10:14:38.404 330 18213.81 21.73 52603.40 88888.00 2007-11-26 10:14:38.904 330 18213.78 21.76 52603.37 88888.00 2007-11-26 10:14:39.404 330 18213.82 21.73 52603.37 88888.00 2007-11-26 10:14:39.904 330 18213.82 21.73 52603.41 88888.00 2007-11-26 10:14:40.404 330 18213.76 21.72 52603.43 88888.00 2007-11-26 10:14:40.904 330 18213.80 21.77 52603.39 88888.00 2007-11-26 10:14:41.404 330 18213.81 21.89 52603.34 88888.00 2007-11-26 10:14:41.904 330 18213.78 21.95 52603.27 88888.00 2007-11-26 10:14:42.404 330 18213.77 21.95 52603.10 88888.00 2007-11-26 10:14:42.904 330 18213.78 21.94 52602.98 88888.00 2007-11-26 10:14:43.404 330 18213.77 21.89 52602.94 88888.00 2007-11-26 10:14:43.904 330 18213.86 21.90 52602.99 88888.00 2007-11-26 10:14:44.404 330 18214.03 21.88 52603.01 88888.00 2007-11-26 10:14:44.904 330 18213.97 21.90 52603.11 88888.00 2007-11-26 10:14:45.404 330 18213.91 21.92 52603.13 88888.00 2007-11-26 10:14:45.904 330 18213.89 21.87 52602.91 88888.00 2007-11-26 10:14:46.404 330 18213.99 21.92 52602.96 88888.00 2007-11-26 10:14:46.904 330 18213.97 21.88 52603.04 88888.00 2007-11-26 10:14:47.404 330 18214.00 21.89 52603.07 88888.00 2007-11-26 10:14:47.904 330 18213.97 21.99 52603.13 88888.00 2007-11-26 10:14:48.404 330 18214.06 21.96 52603.11 88888.00 2007-11-26 10:14:48.904 330 18214.19 21.94 52603.01 88888.00 2007-11-26 10:14:49.404 330 18214.14 21.90 52603.05 88888.00 2007-11-26 10:14:49.904 330 18214.11 21.81 52603.04 88888.00 2007-11-26 10:14:50.404 330 18214.20 21.82 52603.06 88888.00 2007-11-26 10:14:50.904 330 18214.29 21.81 52603.05 88888.00 2007-11-26 10:14:51.404 330 18214.19 21.76 52602.97 88888.00 2007-11-26 10:14:51.904 330 18214.18 21.79 52602.85 88888.00 2007-11-26 10:14:52.404 330 18214.21 21.84 52602.96 88888.00 2007-11-26 10:14:52.904 330 18214.28 21.76 52603.02 88888.00 2007-11-26 10:14:53.404 330 18214.38 21.68 52603.10 88888.00 2007-11-26 10:14:53.904 330 18214.41 21.61 52603.18 88888.00 2007-11-26 10:14:54.404 330 18214.29 21.62 52603.23 88888.00 2007-11-26 10:14:54.904 330 18214.43 21.58 52603.22 88888.00 2007-11-26 10:14:55.404 330 18214.49 21.53 52603.00 88888.00 2007-11-26 10:14:55.904 330 18214.45 21.51 52603.02 88888.00 2007-11-26 10:14:56.404 330 18214.65 21.55 52603.06 88888.00 2007-11-26 10:14:56.904 330 18214.72 21.48 52603.08 88888.00 2007-11-26 10:14:57.404 330 18214.58 21.55 52603.01 88888.00 2007-11-26 10:14:57.904 330 18214.54 21.52 52602.98 88888.00 2007-11-26 10:14:58.404 330 18214.62 21.46 52603.07 88888.00 2007-11-26 10:14:58.904 330 18214.65 21.51 52603.06 88888.00 2007-11-26 10:14:59.404 330 18214.73 21.46 52603.09 88888.00 2007-11-26 10:14:59.904 330 18214.74 21.38 52602.93 88888.00 2007-11-26 10:15:00.404 330 18214.66 21.40 52602.89 88888.00 2007-11-26 10:15:00.904 330 18214.65 21.45 52602.97 88888.00 2007-11-26 10:15:01.404 330 18214.65 21.52 52603.00 88888.00 2007-11-26 10:15:01.904 330 18214.69 21.43 52603.04 88888.00 2007-11-26 10:15:02.404 330 18214.75 21.43 52603.11 88888.00 2007-11-26 10:15:02.904 330 18214.74 21.39 52603.00 88888.00 2007-11-26 10:15:03.404 330 18214.78 21.44 52602.91 88888.00 2007-11-26 10:15:03.904 330 18214.68 21.40 52602.86 88888.00 2007-11-26 10:15:04.404 330 18214.71 21.38 52602.86 88888.00 2007-11-26 10:15:04.904 330 18214.65 21.42 52602.91 88888.00 2007-11-26 10:15:05.404 330 18214.69 21.40 52603.01 88888.00 2007-11-26 10:15:05.904 330 18214.51 21.26 52603.06 88888.00 2007-11-26 10:15:06.404 330 18214.50 21.27 52603.10 88888.00 2007-11-26 10:15:06.904 330 18214.61 21.26 52603.16 88888.00 2007-11-26 10:15:07.404 330 18214.62 21.27 52603.06 88888.00 2007-11-26 10:15:07.904 330 18214.67 21.28 52603.02 88888.00 2007-11-26 10:15:08.404 330 18214.71 21.31 52603.09 88888.00 2007-11-26 10:15:08.904 330 18214.75 21.26 52603.06 88888.00 2007-11-26 10:15:09.404 330 18214.62 21.30 52602.98 88888.00 2007-11-26 10:15:09.904 330 18214.63 21.24 52603.01 88888.00 2007-11-26 10:15:10.404 330 18214.72 21.04 52603.05 88888.00 2007-11-26 10:15:10.904 330 18214.61 21.08 52603.07 88888.00 2007-11-26 10:15:11.404 330 18214.60 21.07 52603.13 88888.00 2007-11-26 10:15:11.904 330 18214.53 21.08 52603.11 88888.00 2007-11-26 10:15:12.404 330 18214.45 21.05 52603.01 88888.00 2007-11-26 10:15:12.904 330 18214.45 20.99 52602.89 88888.00 2007-11-26 10:15:13.404 330 18214.41 21.03 52602.96 88888.00 2007-11-26 10:15:13.904 330 18214.45 21.11 52603.07 88888.00 2007-11-26 10:15:14.404 330 18214.68 21.15 52603.19 88888.00 2007-11-26 10:15:14.904 330 18214.73 21.15 52603.17 88888.00 2007-11-26 10:15:15.404 330 18214.66 21.08 52603.12 88888.00 2007-11-26 10:15:15.904 330 18214.56 21.02 52603.14 88888.00 2007-11-26 10:15:16.404 330 18214.46 20.94 52603.18 88888.00 2007-11-26 10:15:16.904 330 18214.63 20.93 52603.21 88888.00 2007-11-26 10:15:17.404 330 18214.60 20.91 52603.21 88888.00 2007-11-26 10:15:17.904 330 18214.67 20.84 52603.07 88888.00 2007-11-26 10:15:18.404 330 18214.69 20.89 52602.96 88888.00 2007-11-26 10:15:18.904 330 18214.58 20.89 52602.99 88888.00 2007-11-26 10:15:19.404 330 18214.40 20.82 52603.07 88888.00 2007-11-26 10:15:19.904 330 18214.39 20.76 52603.00 88888.00 2007-11-26 10:15:20.404 330 18214.44 20.69 52603.06 88888.00 2007-11-26 10:15:20.904 330 18214.47 20.59 52602.91 88888.00 2007-11-26 10:15:21.404 330 18214.43 20.56 52602.90 88888.00 2007-11-26 10:15:21.904 330 18214.41 20.53 52602.99 88888.00 2007-11-26 10:15:22.404 330 18214.41 20.49 52603.05 88888.00 2007-11-26 10:15:22.904 330 18214.44 20.56 52603.12 88888.00 2007-11-26 10:15:23.404 330 18214.44 20.58 52603.14 88888.00 2007-11-26 10:15:23.904 330 18214.42 20.58 52603.02 88888.00 2007-11-26 10:15:24.404 330 18214.36 20.58 52603.02 88888.00 2007-11-26 10:15:24.904 330 18214.50 20.59 52602.97 88888.00 2007-11-26 10:15:25.404 330 18214.47 20.44 52603.08 88888.00 2007-11-26 10:15:25.904 330 18214.51 20.38 52603.10 88888.00 2007-11-26 10:15:26.404 330 18214.50 20.36 52602.89 88888.00 2007-11-26 10:15:26.904 330 18214.53 20.44 52602.86 88888.00 2007-11-26 10:15:27.404 330 18214.71 20.53 52602.88 88888.00 2007-11-26 10:15:27.904 330 18214.61 20.47 52602.88 88888.00 2007-11-26 10:15:28.404 330 18214.72 20.43 52602.89 88888.00 2007-11-26 10:15:28.904 330 18214.66 20.43 52602.97 88888.00 2007-11-26 10:15:29.404 330 18214.50 20.41 52602.93 88888.00 2007-11-26 10:15:29.904 330 18214.44 20.41 52602.94 88888.00 2007-11-26 10:15:30.404 330 18214.40 20.36 52602.93 88888.00 2007-11-26 10:15:30.904 330 18214.41 20.38 52603.07 88888.00 2007-11-26 10:15:31.404 330 18214.50 20.38 52603.11 88888.00 2007-11-26 10:15:31.904 330 18214.50 20.30 52603.06 88888.00 2007-11-26 10:15:32.404 330 18214.45 20.25 52603.07 88888.00 2007-11-26 10:15:32.904 330 18214.35 20.21 52603.13 88888.00 2007-11-26 10:15:33.404 330 18214.42 20.21 52603.07 88888.00 2007-11-26 10:15:33.904 330 18214.41 20.10 52603.06 88888.00 2007-11-26 10:15:34.404 330 18214.33 20.12 52603.16 88888.00 2007-11-26 10:15:34.904 330 18214.35 20.11 52603.12 88888.00 2007-11-26 10:15:35.404 330 18214.13 20.11 52603.18 88888.00 2007-11-26 10:15:35.904 330 18214.25 20.11 52603.21 88888.00 2007-11-26 10:15:36.404 330 18214.30 20.08 52603.16 88888.00 2007-11-26 10:15:36.904 330 18214.38 20.13 52603.00 88888.00 2007-11-26 10:15:37.404 330 18214.32 20.11 52603.02 88888.00 2007-11-26 10:15:37.904 330 18214.28 20.08 52603.10 88888.00 2007-11-26 10:15:38.404 330 18214.19 19.99 52603.21 88888.00 2007-11-26 10:15:38.904 330 18214.09 19.98 52603.21 88888.00 2007-11-26 10:15:39.404 330 18214.07 20.04 52603.19 88888.00 2007-11-26 10:15:39.904 330 18214.09 20.07 52603.14 88888.00 2007-11-26 10:15:40.404 330 18214.11 20.09 52603.14 88888.00 2007-11-26 10:15:40.904 330 18214.15 20.09 52603.18 88888.00 2007-11-26 10:15:41.404 330 18214.03 20.10 52603.23 88888.00 2007-11-26 10:15:41.904 330 18214.11 20.05 52603.16 88888.00 2007-11-26 10:15:42.404 330 18214.08 20.14 52603.11 88888.00 2007-11-26 10:15:42.904 330 18214.03 20.10 52603.21 88888.00 2007-11-26 10:15:43.404 330 18213.88 20.04 52603.06 88888.00 2007-11-26 10:15:43.904 330 18213.79 20.12 52603.02 88888.00 2007-11-26 10:15:44.404 330 18213.69 20.13 52603.17 88888.00 2007-11-26 10:15:44.904 330 18213.69 20.03 52603.36 88888.00 2007-11-26 10:15:45.404 330 18213.65 20.00 52603.35 88888.00 2007-11-26 10:15:45.904 330 18213.68 20.04 52603.25 88888.00 2007-11-26 10:15:46.404 330 18213.69 20.05 52603.24 88888.00 2007-11-26 10:15:46.904 330 18213.60 20.16 52603.06 88888.00 2007-11-26 10:15:47.404 330 18213.54 20.19 52602.99 88888.00 2007-11-26 10:15:47.904 330 18213.46 20.05 52603.07 88888.00 2007-11-26 10:15:48.404 330 18213.62 20.03 52603.13 88888.00 2007-11-26 10:15:48.904 330 18213.63 20.02 52603.21 88888.00 2007-11-26 10:15:49.404 330 18213.67 20.02 52603.13 88888.00 2007-11-26 10:15:49.904 330 18213.69 20.07 52603.05 88888.00 2007-11-26 10:15:50.404 330 18213.80 20.03 52602.99 88888.00 2007-11-26 10:15:50.904 330 18213.70 19.89 52602.86 88888.00 2007-11-26 10:15:51.404 330 18213.55 19.86 52602.87 88888.00 2007-11-26 10:15:51.904 330 18213.42 19.89 52603.01 88888.00 2007-11-26 10:15:52.404 330 18213.44 19.78 52603.00 88888.00 2007-11-26 10:15:52.904 330 18213.56 19.75 52603.12 88888.00 2007-11-26 10:15:53.404 330 18213.62 19.80 52603.20 88888.00 2007-11-26 10:15:53.904 330 18213.42 19.91 52603.14 88888.00 2007-11-26 10:15:54.404 330 18213.47 19.87 52602.84 88888.00 2007-11-26 10:15:54.904 330 18213.56 19.82 52602.83 88888.00 2007-11-26 10:15:55.404 330 18213.45 19.79 52602.85 88888.00 2007-11-26 10:15:55.904 330 18213.79 19.78 52602.83 88888.00 2007-11-26 10:15:56.404 330 18213.81 19.78 52602.74 88888.00 2007-11-26 10:15:56.904 330 18213.73 19.78 52602.77 88888.00 2007-11-26 10:15:57.404 330 18213.76 19.74 52602.75 88888.00 2007-11-26 10:15:57.904 330 18213.75 19.72 52602.84 88888.00 2007-11-26 10:15:58.404 330 18213.75 19.65 52602.89 88888.00 2007-11-26 10:15:58.904 330 18213.89 19.60 52602.89 88888.00 2007-11-26 10:15:59.404 330 18214.02 19.59 52602.77 88888.00 2007-11-26 10:15:59.904 330 18214.01 19.64 52602.90 88888.00 2007-11-26 10:16:00.404 330 18214.10 19.62 52602.96 88888.00 2007-11-26 10:16:00.904 330 18213.92 19.57 52602.95 88888.00 2007-11-26 10:16:01.404 330 18213.96 19.47 52602.88 88888.00 2007-11-26 10:16:01.904 330 18214.06 19.47 52602.94 88888.00 2007-11-26 10:16:02.404 330 18214.27 19.44 52602.94 88888.00 2007-11-26 10:16:02.904 330 18214.30 19.45 52602.91 88888.00 2007-11-26 10:16:03.404 330 18214.25 19.45 52602.91 88888.00 2007-11-26 10:16:03.904 330 18214.04 19.41 52602.81 88888.00 2007-11-26 10:16:04.404 330 18214.07 19.42 52602.76 88888.00 2007-11-26 10:16:04.904 330 18214.02 19.47 52602.84 88888.00 2007-11-26 10:16:05.404 330 18214.01 19.45 52602.83 88888.00 2007-11-26 10:16:05.904 330 18214.03 19.40 52602.78 88888.00 2007-11-26 10:16:06.404 330 18214.06 19.42 52602.73 88888.00 2007-11-26 10:16:06.904 330 18213.93 19.45 52602.77 88888.00 2007-11-26 10:16:07.404 330 18213.82 19.44 52602.79 88888.00 2007-11-26 10:16:07.904 330 18213.84 19.38 52602.74 88888.00 2007-11-26 10:16:08.404 330 18213.90 19.38 52602.70 88888.00 2007-11-26 10:16:08.904 330 18213.90 19.42 52602.76 88888.00 2007-11-26 10:16:09.404 330 18213.92 19.38 52602.90 88888.00 2007-11-26 10:16:09.904 330 18213.81 19.37 52602.88 88888.00 2007-11-26 10:16:10.404 330 18213.79 19.33 52602.88 88888.00 2007-11-26 10:16:10.904 330 18213.77 19.30 52602.86 88888.00 2007-11-26 10:16:11.404 330 18213.73 19.30 52602.75 88888.00 2007-11-26 10:16:11.904 330 18213.67 19.36 52602.83 88888.00 2007-11-26 10:16:12.404 330 18213.66 19.36 52602.91 88888.00 2007-11-26 10:16:12.904 330 18213.58 19.37 52602.93 88888.00 2007-11-26 10:16:13.404 330 18213.53 19.38 52602.98 88888.00 2007-11-26 10:16:13.904 330 18213.48 19.42 52603.04 88888.00 2007-11-26 10:16:14.404 330 18213.51 19.45 52602.98 88888.00 2007-11-26 10:16:14.904 330 18213.53 19.42 52602.86 88888.00 2007-11-26 10:16:15.404 330 18213.54 19.44 52602.97 88888.00 2007-11-26 10:16:15.904 330 18213.53 19.42 52603.06 88888.00 2007-11-26 10:16:16.404 330 18213.54 19.37 52602.98 88888.00 2007-11-26 10:16:16.904 330 18213.48 19.33 52603.02 88888.00 2007-11-26 10:16:17.404 330 18213.45 19.28 52603.05 88888.00 2007-11-26 10:16:17.904 330 18213.51 19.32 52603.11 88888.00 2007-11-26 10:16:18.404 330 18213.44 19.28 52602.93 88888.00 2007-11-26 10:16:18.904 330 18213.36 19.23 52602.87 88888.00 2007-11-26 10:16:19.404 330 18213.33 19.27 52602.93 88888.00 2007-11-26 10:16:19.904 330 18213.33 19.29 52602.99 88888.00 2007-11-26 10:16:20.404 330 18213.22 19.28 52602.94 88888.00 2007-11-26 10:16:20.904 330 18213.15 19.38 52602.81 88888.00 2007-11-26 10:16:21.404 330 18212.95 19.32 52602.88 88888.00 2007-11-26 10:16:21.904 330 18212.86 19.26 52602.77 88888.00 2007-11-26 10:16:22.404 330 18212.98 19.27 52602.77 88888.00 2007-11-26 10:16:22.904 330 18213.04 19.29 52602.87 88888.00 2007-11-26 10:16:23.404 330 18213.00 19.37 52602.91 88888.00 2007-11-26 10:16:23.904 330 18212.93 19.40 52602.96 88888.00 2007-11-26 10:16:24.401 330 18213.03 19.28 52602.84 88888.00 2007-11-26 10:16:24.901 330 18213.03 19.31 52602.82 88888.00 2007-11-26 10:16:25.401 330 18213.00 19.41 52602.84 88888.00 2007-11-26 10:16:25.901 330 18212.93 19.38 52602.84 88888.00 2007-11-26 10:16:26.401 330 18212.94 19.32 52602.86 88888.00 2007-11-26 10:16:26.901 330 18212.94 19.30 52602.88 88888.00 2007-11-26 10:16:27.401 330 18213.06 19.24 52602.97 88888.00 2007-11-26 10:16:27.901 330 18213.17 19.15 52602.91 88888.00 2007-11-26 10:16:28.401 330 18213.10 19.02 52602.77 88888.00 2007-11-26 10:16:28.901 330 18213.00 19.01 52602.82 88888.00 2007-11-26 10:16:29.401 330 18213.02 19.05 52602.89 88888.00 2007-11-26 10:16:29.901 330 18213.14 19.01 52602.97 88888.00 2007-11-26 10:16:30.401 330 18213.19 19.03 52602.83 88888.00 2007-11-26 10:16:30.901 330 18213.15 19.08 52602.74 88888.00 2007-11-26 10:16:31.401 330 18213.19 18.98 52602.73 88888.00 2007-11-26 10:16:31.901 330 18213.27 18.93 52602.71 88888.00 2007-11-26 10:16:32.401 330 18213.27 18.92 52602.78 88888.00 2007-11-26 10:16:32.901 330 18213.36 18.92 52602.78 88888.00 2007-11-26 10:16:33.401 330 18213.44 18.89 52602.72 88888.00 2007-11-26 10:16:33.901 330 18213.51 18.85 52602.75 88888.00 2007-11-26 10:16:34.401 330 18213.55 18.73 52602.66 88888.00 2007-11-26 10:16:34.901 330 18213.57 18.61 52602.66 88888.00 2007-11-26 10:16:35.401 330 18213.46 18.62 52602.66 88888.00 2007-11-26 10:16:35.901 330 18213.36 18.62 52602.63 88888.00 2007-11-26 10:16:36.401 330 18213.22 18.64 52602.53 88888.00 2007-11-26 10:16:36.901 330 18213.26 18.62 52602.60 88888.00 2007-11-26 10:16:37.401 330 18213.34 18.57 52602.71 88888.00 2007-11-26 10:16:37.901 330 18213.33 18.59 52602.67 88888.00 2007-11-26 10:16:38.401 330 18213.36 18.53 52602.67 88888.00 2007-11-26 10:16:38.901 330 18213.26 18.47 52602.64 88888.00 2007-11-26 10:16:39.401 330 18213.32 18.43 52602.70 88888.00 2007-11-26 10:16:39.901 330 18213.42 18.37 52602.71 88888.00 2007-11-26 10:16:40.401 330 18213.31 18.39 52602.52 88888.00 2007-11-26 10:16:40.901 330 18213.27 18.42 52602.48 88888.00 2007-11-26 10:16:41.401 330 18213.26 18.45 52602.53 88888.00 2007-11-26 10:16:41.901 330 18213.21 18.45 52602.54 88888.00 2007-11-26 10:16:42.401 330 18213.12 18.42 52602.52 88888.00 2007-11-26 10:16:42.901 330 18213.28 18.43 52602.52 88888.00 2007-11-26 10:16:43.401 330 18213.14 18.36 52602.65 88888.00 2007-11-26 10:16:43.901 330 18213.11 18.28 52602.63 88888.00 2007-11-26 10:16:44.401 330 18213.15 18.30 52602.67 88888.00 2007-11-26 10:16:44.901 330 18213.19 18.27 52602.62 88888.00 2007-11-26 10:16:45.401 330 18213.13 18.32 52602.64 88888.00 2007-11-26 10:16:45.901 330 18213.06 18.35 52602.50 88888.00 2007-11-26 10:16:46.401 330 18213.02 18.46 52602.50 88888.00 2007-11-26 10:16:46.901 330 18213.00 18.36 52602.50 88888.00 2007-11-26 10:16:47.401 330 18213.15 18.35 52602.54 88888.00 2007-11-26 10:16:47.901 330 18212.88 18.43 52602.52 88888.00 2007-11-26 10:16:48.401 330 18212.62 18.48 52602.50 88888.00 2007-11-26 10:16:48.901 330 18212.80 18.42 52602.49 88888.00 2007-11-26 10:16:49.401 330 18212.75 18.43 52602.52 88888.00 2007-11-26 10:16:49.901 330 18212.77 18.38 52602.55 88888.00 2007-11-26 10:16:50.401 330 18212.76 18.44 52602.62 88888.00 2007-11-26 10:16:50.901 330 18212.51 18.46 52602.65 88888.00 2007-11-26 10:16:51.401 330 18212.48 18.54 52602.76 88888.00 2007-11-26 10:16:51.901 330 18212.44 18.56 52602.61 88888.00 2007-11-26 10:16:52.401 330 18212.54 18.60 52602.60 88888.00 2007-11-26 10:16:52.901 330 18212.39 18.69 52602.66 88888.00 2007-11-26 10:16:53.401 330 18212.14 18.77 52602.60 88888.00 2007-11-26 10:16:53.901 330 18212.29 18.76 52602.64 88888.00 2007-11-26 10:16:54.401 330 18212.43 18.73 52602.74 88888.00 2007-11-26 10:16:54.901 330 18212.56 18.75 52602.85 88888.00 2007-11-26 10:16:55.401 330 18212.56 18.79 52602.87 88888.00 2007-11-26 10:16:55.901 330 18212.56 18.75 52602.83 88888.00 2007-11-26 10:16:56.401 330 18212.47 18.86 52602.70 88888.00 2007-11-26 10:16:56.901 330 18212.39 18.80 52602.59 88888.00 2007-11-26 10:16:57.401 330 18212.36 18.74 52602.51 88888.00 2007-11-26 10:16:57.901 330 18212.39 18.76 52602.56 88888.00 2007-11-26 10:16:58.401 330 18212.43 18.73 52602.71 88888.00 2007-11-26 10:16:58.901 330 18212.57 18.78 52602.54 88888.00 2007-11-26 10:16:59.401 330 18212.56 18.76 52602.46 88888.00 2007-11-26 10:16:59.901 330 18212.49 18.77 52602.47 88888.00 2007-11-26 10:17:00.401 330 18212.45 18.74 52602.37 88888.00 2007-11-26 10:17:00.901 330 18212.66 18.81 52602.37 88888.00 2007-11-26 10:17:01.401 330 18212.65 18.79 52602.44 88888.00 2007-11-26 10:17:01.901 330 18212.63 18.74 52602.42 88888.00 2007-11-26 10:17:02.401 330 18212.67 18.76 52602.46 88888.00 2007-11-26 10:17:02.901 330 18212.66 18.73 52602.53 88888.00 2007-11-26 10:17:03.401 330 18212.65 18.73 52602.54 88888.00 2007-11-26 10:17:03.901 330 18212.76 18.71 52602.33 88888.00 2007-11-26 10:17:04.401 330 18212.77 18.70 52602.35 88888.00 2007-11-26 10:17:04.901 330 18212.78 18.67 52602.41 88888.00 2007-11-26 10:17:05.401 330 18212.82 18.52 52602.41 88888.00 2007-11-26 10:17:05.901 330 18212.81 18.47 52602.48 88888.00 2007-11-26 10:17:06.401 330 18212.77 18.53 52602.44 88888.00 2007-11-26 10:17:06.901 330 18212.90 18.55 52602.40 88888.00 2007-11-26 10:17:07.401 330 18212.94 18.49 52602.44 88888.00 2007-11-26 10:17:07.901 330 18212.88 18.52 52602.46 88888.00 2007-11-26 10:17:08.401 330 18212.80 18.53 52602.40 88888.00 2007-11-26 10:17:08.901 330 18212.88 18.55 52602.41 88888.00 2007-11-26 10:17:09.401 330 18212.77 18.52 52602.42 88888.00 2007-11-26 10:17:09.901 330 18212.84 18.52 52602.46 88888.00 2007-11-26 10:17:10.401 330 18212.87 18.44 52602.58 88888.00 2007-11-26 10:17:10.901 330 18212.84 18.43 52602.58 88888.00 2007-11-26 10:17:11.401 330 18212.69 18.46 52602.51 88888.00 2007-11-26 10:17:11.901 330 18212.44 18.46 52602.53 88888.00 2007-11-26 10:17:12.401 330 18212.52 18.46 52602.59 88888.00 2007-11-26 10:17:12.901 330 18212.51 18.49 52602.61 88888.00 2007-11-26 10:17:13.401 330 18212.58 18.49 52602.64 88888.00 2007-11-26 10:17:13.901 330 18212.61 18.47 52602.62 88888.00 2007-11-26 10:17:14.401 330 18212.61 18.44 52602.52 88888.00 2007-11-26 10:17:14.901 330 18212.56 18.46 52602.48 88888.00 2007-11-26 10:17:15.401 330 18212.54 18.53 52602.44 88888.00 2007-11-26 10:17:15.901 330 18212.30 18.51 52602.50 88888.00 2007-11-26 10:17:16.401 330 18212.40 18.61 52602.47 88888.00 2007-11-26 10:17:16.901 330 18212.34 18.58 52602.44 88888.00 2007-11-26 10:17:17.401 330 18212.19 18.59 52602.46 88888.00 2007-11-26 10:17:17.901 330 18212.15 18.63 52602.39 88888.00 2007-11-26 10:17:18.401 330 18212.10 18.66 52602.24 88888.00 2007-11-26 10:17:18.901 330 18212.04 18.73 52602.18 88888.00 2007-11-26 10:17:19.401 330 18212.11 18.68 52602.35 88888.00 2007-11-26 10:17:19.901 330 18212.19 18.68 52602.53 88888.00 2007-11-26 10:17:20.401 330 18212.14 18.77 52602.61 88888.00 2007-11-26 10:17:20.901 330 18212.08 18.79 52602.67 88888.00 2007-11-26 10:17:21.401 330 18212.14 18.79 52602.66 88888.00 2007-11-26 10:17:21.901 330 18212.02 18.80 52602.61 88888.00 2007-11-26 10:17:22.401 330 18212.04 18.99 52602.77 88888.00 2007-11-26 10:17:22.901 330 18211.99 19.09 52602.97 88888.00 2007-11-26 10:17:23.401 330 18211.95 19.10 52602.99 88888.00 2007-11-26 10:17:23.901 330 18211.85 19.01 52602.99 88888.00 2007-11-26 10:17:24.401 330 18211.79 19.00 52602.98 88888.00 2007-11-26 10:17:24.901 330 18211.76 19.03 52602.93 88888.00 2007-11-26 10:17:25.401 330 18211.80 19.14 52602.88 88888.00 2007-11-26 10:17:25.901 330 18211.82 19.13 52602.98 88888.00 2007-11-26 10:17:26.401 330 18211.76 19.00 52602.88 88888.00 2007-11-26 10:17:26.901 330 18211.69 18.91 52602.83 88888.00 2007-11-26 10:17:27.401 330 18211.56 18.96 52602.76 88888.00 2007-11-26 10:17:27.901 330 18211.51 18.97 52602.74 88888.00 2007-11-26 10:17:28.401 330 18211.69 19.03 52602.86 88888.00 2007-11-26 10:17:28.901 330 18211.81 19.11 52602.88 88888.00 2007-11-26 10:17:29.401 330 18211.86 19.16 52602.83 88888.00 2007-11-26 10:17:29.901 330 18211.71 19.23 52602.78 88888.00 2007-11-26 10:17:30.401 330 18211.68 19.19 52602.78 88888.00 2007-11-26 10:17:30.901 330 18211.73 19.14 52602.79 88888.00 2007-11-26 10:17:31.401 330 18211.75 19.18 52602.84 88888.00 2007-11-26 10:17:31.901 330 18211.78 19.31 52602.85 88888.00 2007-11-26 10:17:32.401 330 18211.82 19.28 52602.86 88888.00 2007-11-26 10:17:32.901 330 18211.80 19.30 52602.87 88888.00 2007-11-26 10:17:33.401 330 18211.85 19.33 52602.75 88888.00 2007-11-26 10:17:33.901 330 18211.91 19.37 52602.65 88888.00 2007-11-26 10:17:34.401 330 18211.90 19.33 52602.51 88888.00 2007-11-26 10:17:34.901 330 18211.84 19.27 52602.52 88888.00 2007-11-26 10:17:35.401 330 18211.87 19.25 52602.58 88888.00 2007-11-26 10:17:35.901 330 18211.86 19.27 52602.58 88888.00 2007-11-26 10:17:36.401 330 18211.93 19.24 52602.64 88888.00 2007-11-26 10:17:36.901 330 18212.04 19.26 52602.69 88888.00 2007-11-26 10:17:37.401 330 18212.11 19.39 52602.71 88888.00 2007-11-26 10:17:37.901 330 18211.95 19.40 52602.73 88888.00 2007-11-26 10:17:38.401 330 18211.96 19.41 52602.66 88888.00 2007-11-26 10:17:38.901 330 18211.89 19.43 52602.65 88888.00 2007-11-26 10:17:39.401 330 18211.87 19.44 52602.63 88888.00 2007-11-26 10:17:39.901 330 18211.87 19.45 52602.53 88888.00 2007-11-26 10:17:40.401 330 18212.14 19.46 52602.53 88888.00 2007-11-26 10:17:40.901 330 18212.28 19.43 52602.51 88888.00 2007-11-26 10:17:41.401 330 18212.26 19.42 52602.66 88888.00 2007-11-26 10:17:41.901 330 18212.08 19.45 52602.63 88888.00 2007-11-26 10:17:42.401 330 18211.96 19.45 52602.60 88888.00 2007-11-26 10:17:42.901 330 18211.89 19.43 52602.63 88888.00 2007-11-26 10:17:43.401 330 18212.06 19.44 52602.65 88888.00 2007-11-26 10:17:43.901 330 18212.07 19.53 52602.63 88888.00 2007-11-26 10:17:44.401 330 18212.11 19.55 52602.61 88888.00 2007-11-26 10:17:44.901 330 18212.12 19.56 52602.66 88888.00 2007-11-26 10:17:45.401 330 18212.02 19.62 52602.72 88888.00 2007-11-26 10:17:45.901 330 18212.01 19.70 52602.74 88888.00 2007-11-26 10:17:46.401 330 18211.93 19.70 52602.73 88888.00 2007-11-26 10:17:46.901 330 18211.93 19.78 52602.71 88888.00 2007-11-26 10:17:47.401 330 18211.97 19.77 52602.75 88888.00 2007-11-26 10:17:47.901 330 18211.97 19.75 52602.86 88888.00 2007-11-26 10:17:48.401 330 18211.99 19.82 52602.78 88888.00 2007-11-26 10:17:48.901 330 18212.08 19.86 52602.76 88888.00 2007-11-26 10:17:49.401 330 18212.02 20.01 52602.81 88888.00 2007-11-26 10:17:49.901 330 18211.90 20.07 52602.79 88888.00 2007-11-26 10:17:50.401 330 18211.94 20.01 52602.72 88888.00 2007-11-26 10:17:50.901 330 18211.99 19.99 52602.71 88888.00 2007-11-26 10:17:51.401 330 18211.95 20.01 52602.61 88888.00 2007-11-26 10:17:51.901 330 18212.05 20.02 52602.62 88888.00 2007-11-26 10:17:52.401 330 18211.93 20.08 52602.56 88888.00 2007-11-26 10:17:52.901 330 18211.85 20.08 52602.62 88888.00 2007-11-26 10:17:53.401 330 18211.89 20.02 52602.63 88888.00 2007-11-26 10:17:53.901 330 18211.99 20.01 52602.52 88888.00 2007-11-26 10:17:54.401 330 18211.99 19.98 52602.43 88888.00 2007-11-26 10:17:54.901 330 18212.00 19.90 52602.44 88888.00 2007-11-26 10:17:55.401 330 18211.99 19.94 52602.44 88888.00 2007-11-26 10:17:55.901 330 18212.04 19.86 52602.39 88888.00 2007-11-26 10:17:56.401 330 18212.12 19.84 52602.38 88888.00 2007-11-26 10:17:56.901 330 18212.13 19.79 52602.41 88888.00 2007-11-26 10:17:57.401 330 18212.16 19.78 52602.43 88888.00 2007-11-26 10:17:57.901 330 18212.27 19.84 52602.51 88888.00 2007-11-26 10:17:58.401 330 18212.29 19.81 52602.61 88888.00 2007-11-26 10:17:58.901 330 18212.00 19.76 52602.72 88888.00 2007-11-26 10:17:59.401 330 18212.03 19.73 52602.59 88888.00 2007-11-26 10:17:59.901 330 18212.23 19.69 52602.59 88888.00 2007-11-26 10:18:00.401 330 18212.34 19.63 52602.50 88888.00 2007-11-26 10:18:00.901 330 18212.47 19.59 52602.44 88888.00 2007-11-26 10:18:01.401 330 18212.44 19.49 52602.44 88888.00 2007-11-26 10:18:01.901 330 18212.39 19.45 52602.41 88888.00 2007-11-26 10:18:02.401 330 18212.49 19.43 52602.33 88888.00 2007-11-26 10:18:02.901 330 18212.39 19.48 52602.40 88888.00 2007-11-26 10:18:03.401 330 18212.45 19.51 52602.50 88888.00 2007-11-26 10:18:03.901 330 18212.54 19.38 52602.43 88888.00 2007-11-26 10:18:04.401 330 18212.52 19.34 52602.46 88888.00 2007-11-26 10:18:04.901 330 18212.61 19.25 52602.49 88888.00 2007-11-26 10:18:05.401 330 18212.63 19.18 52602.50 88888.00 2007-11-26 10:18:05.901 330 18212.61 19.27 52602.44 88888.00 2007-11-26 10:18:06.401 330 18212.67 19.26 52602.65 88888.00 2007-11-26 10:18:06.901 330 18212.80 19.25 52602.74 88888.00 2007-11-26 10:18:07.401 330 18212.71 19.21 52602.77 88888.00 2007-11-26 10:18:07.901 330 18212.60 19.26 52602.72 88888.00 2007-11-26 10:18:08.401 330 18212.45 19.31 52602.69 88888.00 2007-11-26 10:18:08.901 330 18212.41 19.34 52602.72 88888.00 2007-11-26 10:18:09.401 330 18212.50 19.42 52602.70 88888.00 2007-11-26 10:18:09.901 330 18212.40 19.47 52602.78 88888.00 2007-11-26 10:18:10.401 330 18212.33 19.49 52602.90 88888.00 2007-11-26 10:18:10.901 330 18212.26 19.49 52602.85 88888.00 2007-11-26 10:18:11.401 330 18212.23 19.53 52602.82 88888.00 2007-11-26 10:18:11.901 330 18212.47 19.54 52602.83 88888.00 2007-11-26 10:18:12.401 330 18212.47 19.44 52602.60 88888.00 2007-11-26 10:18:12.901 330 18212.29 19.49 52602.46 88888.00 2007-11-26 10:18:13.401 330 18212.27 19.60 52602.43 88888.00 2007-11-26 10:18:13.901 330 18212.36 19.61 52602.44 88888.00 2007-11-26 10:18:14.401 330 18212.36 19.60 52602.55 88888.00 2007-11-26 10:18:14.901 330 18212.33 19.54 52602.59 88888.00 2007-11-26 10:18:15.401 330 18212.35 19.54 52602.55 88888.00 2007-11-26 10:18:15.901 330 18212.39 19.44 52602.63 88888.00 2007-11-26 10:18:16.401 330 18212.36 19.42 52602.72 88888.00 2007-11-26 10:18:16.901 330 18212.33 19.41 52602.66 88888.00 2007-11-26 10:18:17.401 330 18212.46 19.30 52602.63 88888.00 2007-11-26 10:18:17.901 330 18212.51 19.26 52602.67 88888.00 2007-11-26 10:18:18.401 330 18212.51 19.26 52602.70 88888.00 2007-11-26 10:18:18.901 330 18212.56 19.20 52602.52 88888.00 2007-11-26 10:18:19.401 330 18212.59 19.15 52602.48 88888.00 2007-11-26 10:18:19.901 330 18212.60 19.09 52602.48 88888.00 2007-11-26 10:18:20.401 330 18212.52 19.00 52602.47 88888.00 2007-11-26 10:18:20.901 330 18212.65 18.95 52602.43 88888.00 2007-11-26 10:18:21.401 330 18212.80 18.90 52602.29 88888.00 2007-11-26 10:18:21.901 330 18212.60 18.86 52602.21 88888.00 2007-11-26 10:18:22.401 330 18212.57 18.86 52602.31 88888.00 2007-11-26 10:18:22.901 330 18212.63 18.86 52602.36 88888.00 2007-11-26 10:18:23.401 330 18212.78 18.82 52602.36 88888.00 2007-11-26 10:18:23.901 330 18212.83 18.81 52602.37 88888.00 2007-11-26 10:18:24.401 330 18212.82 18.86 52602.26 88888.00 2007-11-26 10:18:24.901 330 18212.82 18.77 52602.29 88888.00 2007-11-26 10:18:25.401 330 18212.84 18.72 52602.31 88888.00 2007-11-26 10:18:25.901 330 18212.83 18.69 52602.25 88888.00 2007-11-26 10:18:26.401 330 18212.82 18.63 52602.21 88888.00 2007-11-26 10:18:26.901 330 18212.82 18.59 52602.29 88888.00 2007-11-26 10:18:27.401 330 18212.73 18.52 52602.47 88888.00 2007-11-26 10:18:27.901 330 18212.63 18.54 52602.46 88888.00 2007-11-26 10:18:28.401 330 18212.57 18.45 52602.46 88888.00 2007-11-26 10:18:28.901 330 18212.45 18.40 52602.42 88888.00 2007-11-26 10:18:29.401 330 18212.47 18.44 52602.46 88888.00 2007-11-26 10:18:29.901 330 18212.62 18.52 52602.65 88888.00 2007-11-26 10:18:30.401 330 18212.69 18.49 52602.62 88888.00 2007-11-26 10:18:30.901 330 18212.95 18.44 52602.39 88888.00 2007-11-26 10:18:31.401 330 18212.65 18.48 52602.50 88888.00 2007-11-26 10:18:31.901 330 18212.59 18.51 52602.44 88888.00 2007-11-26 10:18:32.401 330 18212.47 18.48 52602.46 88888.00 2007-11-26 10:18:32.901 330 18212.40 18.45 52602.47 88888.00 2007-11-26 10:18:33.401 330 18212.40 18.49 52602.50 88888.00 2007-11-26 10:18:33.901 330 18212.54 18.51 52602.48 88888.00 2007-11-26 10:18:34.401 330 18212.71 18.59 52602.33 88888.00 2007-11-26 10:18:34.901 330 18212.76 18.52 52602.39 88888.00 2007-11-26 10:18:35.401 330 18212.81 18.52 52602.52 88888.00 2007-11-26 10:18:35.901 330 18212.60 18.55 52602.50 88888.00 2007-11-26 10:18:36.401 330 18212.43 18.55 52602.50 88888.00 2007-11-26 10:18:36.901 330 18212.39 18.61 52602.53 88888.00 2007-11-26 10:18:37.401 330 18212.36 18.58 52602.53 88888.00 2007-11-26 10:18:37.901 330 18212.34 18.62 52602.56 88888.00 2007-11-26 10:18:38.401 330 18212.24 18.60 52602.56 88888.00 2007-11-26 10:18:38.901 330 18212.29 18.58 52602.58 88888.00 2007-11-26 10:18:39.401 330 18212.24 18.63 52602.70 88888.00 2007-11-26 10:18:39.901 330 18212.23 18.59 52602.81 88888.00 2007-11-26 10:18:40.401 330 18212.25 18.59 52602.67 88888.00 2007-11-26 10:18:40.901 330 18212.27 18.62 52602.71 88888.00 2007-11-26 10:18:41.401 330 18212.16 18.67 52602.78 88888.00 2007-11-26 10:18:41.901 330 18212.23 18.64 52602.64 88888.00 2007-11-26 10:18:42.401 330 18212.32 18.56 52602.52 88888.00 2007-11-26 10:18:42.901 330 18212.40 18.55 52602.56 88888.00 2007-11-26 10:18:43.401 330 18212.35 18.62 52602.54 88888.00 2007-11-26 10:18:43.901 330 18212.19 18.59 52602.67 88888.00 2007-11-26 10:18:44.401 330 18212.17 18.53 52602.79 88888.00 2007-11-26 10:18:44.901 330 18212.11 18.54 52602.74 88888.00 2007-11-26 10:18:45.401 330 18212.18 18.59 52602.76 88888.00 2007-11-26 10:18:45.901 330 18212.32 18.64 52602.70 88888.00 2007-11-26 10:18:46.401 330 18212.33 18.68 52602.74 88888.00 2007-11-26 10:18:46.901 330 18212.32 18.68 52602.75 88888.00 2007-11-26 10:18:47.401 330 18212.28 18.67 52602.77 88888.00 2007-11-26 10:18:47.901 330 18212.36 18.66 52602.72 88888.00 2007-11-26 10:18:48.401 330 18212.25 18.73 52602.72 88888.00 2007-11-26 10:18:48.901 330 18212.15 18.65 52602.87 88888.00 2007-11-26 10:18:49.401 330 18212.23 18.64 52602.86 88888.00 2007-11-26 10:18:49.901 330 18212.27 18.62 52602.79 88888.00 2007-11-26 10:18:50.401 330 18212.12 18.61 52602.77 88888.00 2007-11-26 10:18:50.901 330 18211.84 18.64 52602.67 88888.00 2007-11-26 10:18:51.401 330 18211.81 18.64 52602.60 88888.00 2007-11-26 10:18:51.901 330 18211.89 18.59 52602.64 88888.00 2007-11-26 10:18:52.401 330 18212.21 18.59 52602.64 88888.00 2007-11-26 10:18:52.901 330 18212.12 18.61 52602.51 88888.00 2007-11-26 10:18:53.401 330 18212.04 18.62 52602.42 88888.00 2007-11-26 10:18:53.901 330 18212.04 18.64 52602.42 88888.00 2007-11-26 10:18:54.401 330 18212.03 18.56 52602.54 88888.00 2007-11-26 10:18:54.901 330 18212.22 18.53 52602.59 88888.00 2007-11-26 10:18:55.401 330 18212.38 18.53 52602.54 88888.00 2007-11-26 10:18:55.901 330 18212.40 18.51 52602.50 88888.00 2007-11-26 10:18:56.401 330 18212.25 18.46 52602.46 88888.00 2007-11-26 10:18:56.901 330 18212.25 18.49 52602.64 88888.00 2007-11-26 10:18:57.401 330 18212.34 18.52 52602.61 88888.00 2007-11-26 10:18:57.901 330 18212.04 18.49 52602.47 88888.00 2007-11-26 10:18:58.401 330 18212.02 18.54 52602.43 88888.00 2007-11-26 10:18:58.901 330 18212.25 18.42 52602.50 88888.00 2007-11-26 10:18:59.401 330 18212.26 18.39 52602.62 88888.00 2007-11-26 10:18:59.901 330 18212.27 18.42 52602.49 88888.00 2007-11-26 10:19:00.401 330 18212.27 18.38 52602.49 88888.00 2007-11-26 10:19:00.901 330 18212.43 18.41 52602.44 88888.00 2007-11-26 10:19:01.401 330 18212.49 18.41 52602.62 88888.00 2007-11-26 10:19:01.901 330 18212.44 18.40 52602.67 88888.00 2007-11-26 10:19:02.401 330 18212.36 18.51 52602.69 88888.00 2007-11-26 10:19:02.901 330 18212.27 18.45 52602.71 88888.00 2007-11-26 10:19:03.401 330 18212.32 18.37 52602.63 88888.00 2007-11-26 10:19:03.901 330 18212.33 18.40 52602.64 88888.00 2007-11-26 10:19:04.401 330 18212.22 18.43 52602.75 88888.00 2007-11-26 10:19:04.901 330 18212.19 18.43 52602.82 88888.00 2007-11-26 10:19:05.401 330 18212.19 18.42 52602.69 88888.00 2007-11-26 10:19:05.901 330 18212.37 18.46 52602.58 88888.00 2007-11-26 10:19:06.401 330 18212.46 18.48 52602.56 88888.00 2007-11-26 10:19:06.901 330 18212.40 18.47 52602.63 88888.00 2007-11-26 10:19:07.401 330 18212.36 18.36 52602.79 88888.00 2007-11-26 10:19:07.901 330 18212.34 18.36 52602.86 88888.00 2007-11-26 10:19:08.401 330 18212.36 18.35 52602.87 88888.00 2007-11-26 10:19:08.901 330 18212.24 18.35 52602.78 88888.00 2007-11-26 10:19:09.401 330 18212.19 18.40 52602.78 88888.00 2007-11-26 10:19:09.901 330 18212.28 18.52 52602.81 88888.00 2007-11-26 10:19:10.401 330 18212.32 18.56 52602.81 88888.00 2007-11-26 10:19:10.901 330 18212.37 18.59 52602.84 88888.00 2007-11-26 10:19:11.401 330 18212.37 18.56 52602.84 88888.00 2007-11-26 10:19:11.901 330 18212.35 18.51 52602.75 88888.00 2007-11-26 10:19:12.401 330 18212.40 18.51 52602.64 88888.00 2007-11-26 10:19:12.901 330 18212.33 18.53 52602.66 88888.00 2007-11-26 10:19:13.401 330 18212.29 18.56 52602.62 88888.00 2007-11-26 10:19:13.901 330 18212.19 18.59 52602.52 88888.00 2007-11-26 10:19:14.401 330 18212.19 18.49 52602.65 88888.00 2007-11-26 10:19:14.901 330 18212.21 18.45 52602.65 88888.00 2007-11-26 10:19:15.401 330 18212.15 18.39 52602.56 88888.00 2007-11-26 10:19:15.901 330 18212.18 18.41 52602.65 88888.00 2007-11-26 10:19:16.401 330 18212.23 18.43 52602.65 88888.00 2007-11-26 10:19:16.901 330 18212.21 18.52 52602.54 88888.00 2007-11-26 10:19:17.401 330 18212.17 18.39 52602.50 88888.00 2007-11-26 10:19:17.901 330 18212.35 18.32 52602.55 88888.00 2007-11-26 10:19:18.401 330 18212.43 18.36 52602.52 88888.00 2007-11-26 10:19:18.901 330 18212.38 18.35 52602.56 88888.00 2007-11-26 10:19:19.401 330 18212.30 18.35 52602.55 88888.00 2007-11-26 10:19:19.901 330 18212.32 18.39 52602.55 88888.00 2007-11-26 10:19:20.401 330 18212.26 18.35 52602.63 88888.00 2007-11-26 10:19:20.901 330 18212.18 18.33 52602.60 88888.00 2007-11-26 10:19:21.401 330 18211.79 18.27 52602.52 88888.00 2007-11-26 10:19:21.901 330 18211.79 18.22 52602.54 88888.00 2007-11-26 10:19:22.401 330 18212.02 18.18 52602.55 88888.00 2007-11-26 10:19:22.901 330 18212.07 18.14 52602.51 88888.00 2007-11-26 10:19:23.401 330 18212.04 18.06 52602.46 88888.00 2007-11-26 10:19:23.901 330 18212.18 17.98 52602.46 88888.00 2007-11-26 10:19:24.401 330 18212.25 17.92 52602.44 88888.00 2007-11-26 10:19:24.901 330 18212.21 17.94 52602.37 88888.00 2007-11-26 10:19:25.401 330 18212.17 17.97 52602.38 88888.00 2007-11-26 10:19:25.901 330 18212.10 17.98 52602.31 88888.00 2007-11-26 10:19:26.401 330 18212.13 17.99 52602.29 88888.00 2007-11-26 10:19:26.901 330 18212.05 18.01 52602.47 88888.00 2007-11-26 10:19:27.401 330 18212.04 17.98 52602.42 88888.00 2007-11-26 10:19:27.901 330 18212.15 17.94 52602.41 88888.00 2007-11-26 10:19:28.401 330 18212.10 17.85 52602.42 88888.00 2007-11-26 10:19:28.901 330 18212.01 17.74 52602.27 88888.00 2007-11-26 10:19:29.401 330 18211.97 17.72 52602.28 88888.00 2007-11-26 10:19:29.901 330 18212.03 17.68 52602.12 88888.00 2007-11-26 10:19:30.401 330 18212.11 17.66 52602.04 88888.00 2007-11-26 10:19:30.901 330 18212.15 17.56 52602.02 88888.00 2007-11-26 10:19:31.401 330 18212.12 17.55 52602.02 88888.00 2007-11-26 10:19:31.901 330 18212.07 17.48 52602.13 88888.00 2007-11-26 10:19:32.401 330 18212.02 17.42 52602.13 88888.00 2007-11-26 10:19:32.901 330 18211.97 17.36 52602.08 88888.00 2007-11-26 10:19:33.401 330 18211.99 17.36 52602.11 88888.00 2007-11-26 10:19:33.901 330 18211.97 17.35 52602.16 88888.00 2007-11-26 10:19:34.401 330 18211.84 17.40 52602.14 88888.00 2007-11-26 10:19:34.901 330 18211.84 17.35 52602.17 88888.00 2007-11-26 10:19:35.401 330 18211.80 17.32 52602.18 88888.00 2007-11-26 10:19:35.901 330 18211.75 17.25 52602.19 88888.00 2007-11-26 10:19:36.401 330 18211.63 17.20 52602.07 88888.00 2007-11-26 10:19:36.901 330 18211.73 17.12 52602.03 88888.00 2007-11-26 10:19:37.401 330 18211.71 17.08 52602.14 88888.00 2007-11-26 10:19:37.901 330 18211.65 17.08 52602.19 88888.00 2007-11-26 10:19:38.401 330 18211.52 17.05 52602.19 88888.00 2007-11-26 10:19:38.901 330 18211.59 17.02 52602.14 88888.00 2007-11-26 10:19:39.401 330 18211.64 16.92 52602.18 88888.00 2007-11-26 10:19:39.901 330 18211.68 16.92 52602.08 88888.00 2007-11-26 10:19:40.401 330 18211.59 16.92 52602.20 88888.00 2007-11-26 10:19:40.901 330 18211.38 16.91 52602.26 88888.00 2007-11-26 10:19:41.401 330 18211.31 17.00 52602.26 88888.00 2007-11-26 10:19:41.901 330 18211.26 16.94 52602.21 88888.00 2007-11-26 10:19:42.401 330 18211.32 16.89 52602.19 88888.00 2007-11-26 10:19:42.901 330 18211.35 16.90 52602.12 88888.00 2007-11-26 10:19:43.401 330 18211.26 16.95 52602.06 88888.00 2007-11-26 10:19:43.901 330 18211.17 16.96 52602.16 88888.00 2007-11-26 10:19:44.401 330 18211.16 17.02 52602.24 88888.00 2007-11-26 10:19:44.901 330 18211.10 17.05 52602.21 88888.00 2007-11-26 10:19:45.401 330 18211.02 17.07 52602.13 88888.00 2007-11-26 10:19:45.901 330 18211.00 17.18 52602.08 88888.00 2007-11-26 10:19:46.401 330 18211.05 17.21 52602.14 88888.00 2007-11-26 10:19:46.901 330 18210.95 17.25 52602.17 88888.00 2007-11-26 10:19:47.401 330 18210.92 17.23 52602.23 88888.00 2007-11-26 10:19:47.901 330 18210.81 17.24 52602.27 88888.00 2007-11-26 10:19:48.401 330 18210.74 17.40 52602.30 88888.00 2007-11-26 10:19:48.901 330 18210.75 17.46 52602.30 88888.00 2007-11-26 10:19:49.401 330 18210.85 17.44 52602.33 88888.00 2007-11-26 10:19:49.901 330 18210.81 17.40 52602.29 88888.00 2007-11-26 10:19:50.401 330 18210.77 17.41 52602.32 88888.00 2007-11-26 10:19:50.901 330 18210.82 17.44 52602.41 88888.00 2007-11-26 10:19:51.401 330 18210.91 17.45 52602.28 88888.00 2007-11-26 10:19:51.901 330 18210.73 17.42 52602.29 88888.00 2007-11-26 10:19:52.401 330 18210.66 17.39 52602.33 88888.00 2007-11-26 10:19:52.901 330 18210.41 17.35 52602.28 88888.00 2007-11-26 10:19:53.401 330 18210.40 17.35 52602.26 88888.00 2007-11-26 10:19:53.901 330 18210.70 17.33 52602.17 88888.00 2007-11-26 10:19:54.401 330 18210.83 17.29 52602.14 88888.00 2007-11-26 10:19:54.901 330 18210.91 17.37 52602.20 88888.00 2007-11-26 10:19:55.401 330 18210.84 17.37 52602.21 88888.00 2007-11-26 10:19:55.901 330 18210.65 17.38 52602.24 88888.00 2007-11-26 10:19:56.401 330 18210.86 17.42 52602.20 88888.00 2007-11-26 10:19:56.901 330 18210.85 17.39 52602.20 88888.00 2007-11-26 10:19:57.401 330 18210.82 17.24 52602.06 88888.00 2007-11-26 10:19:57.901 330 18210.80 17.13 52602.08 88888.00 2007-11-26 10:19:58.401 330 18210.74 17.10 52602.11 88888.00 2007-11-26 10:19:58.901 330 18210.89 17.06 52602.05 88888.00 2007-11-26 10:19:59.401 330 18210.82 17.07 52602.00 88888.00 2007-11-26 10:19:59.901 330 18210.89 17.04 52601.97 88888.00 2007-11-26 10:20:00.401 330 18211.03 17.02 52602.01 88888.00 2007-11-26 10:20:00.901 330 18211.00 16.95 52602.09 88888.00 2007-11-26 10:20:01.401 330 18211.05 16.89 52602.12 88888.00 2007-11-26 10:20:01.901 330 18211.06 16.86 52602.13 88888.00 2007-11-26 10:20:02.401 330 18211.05 16.78 52602.01 88888.00 2007-11-26 10:20:02.901 330 18211.00 16.77 52601.91 88888.00 2007-11-26 10:20:03.401 330 18210.92 16.78 52601.98 88888.00 2007-11-26 10:20:03.901 330 18210.92 16.78 52601.94 88888.00 2007-11-26 10:20:04.401 330 18210.74 16.77 52601.95 88888.00 2007-11-26 10:20:04.901 330 18210.72 16.78 52601.97 88888.00 2007-11-26 10:20:05.401 330 18210.85 16.82 52601.96 88888.00 2007-11-26 10:20:05.901 330 18210.99 16.88 52601.93 88888.00 2007-11-26 10:20:06.401 330 18210.67 16.90 52601.91 88888.00 2007-11-26 10:20:06.901 330 18210.45 16.85 52602.06 88888.00 2007-11-26 10:20:07.401 330 18210.67 16.92 52602.13 88888.00 2007-11-26 10:20:07.901 330 18210.62 16.88 52602.08 88888.00 2007-11-26 10:20:08.401 330 18210.66 16.92 52602.05 88888.00 2007-11-26 10:20:08.901 330 18210.67 16.97 52602.19 88888.00 2007-11-26 10:20:09.401 330 18210.76 16.91 52602.15 88888.00 2007-11-26 10:20:09.901 330 18210.53 16.87 52602.03 88888.00 2007-11-26 10:20:10.401 330 18210.42 16.88 52601.92 88888.00 2007-11-26 10:20:10.901 330 18210.64 17.02 52601.95 88888.00 2007-11-26 10:20:11.401 330 18210.69 17.10 52602.04 88888.00 2007-11-26 10:20:11.901 330 18210.55 17.11 52602.02 88888.00 2007-11-26 10:20:12.401 330 18210.51 17.08 52602.06 88888.00 2007-11-26 10:20:12.901 330 18210.54 17.05 52602.11 88888.00 2007-11-26 10:20:13.401 330 18210.64 16.95 52602.16 88888.00 2007-11-26 10:20:13.901 330 18210.63 16.92 52602.23 88888.00 2007-11-26 10:20:14.401 330 18210.76 17.05 52602.27 88888.00 2007-11-26 10:20:14.901 330 18210.67 17.13 52602.20 88888.00 2007-11-26 10:20:15.401 330 18210.58 17.09 52602.20 88888.00 2007-11-26 10:20:15.901 330 18210.67 17.06 52602.14 88888.00 2007-11-26 10:20:16.401 330 18210.65 17.09 52602.15 88888.00 2007-11-26 10:20:16.901 330 18210.47 17.21 52602.18 88888.00 2007-11-26 10:20:17.401 330 18210.49 17.24 52602.11 88888.00 2007-11-26 10:20:17.901 330 18210.37 17.23 52602.05 88888.00 2007-11-26 10:20:18.401 330 18210.19 17.25 52601.95 88888.00 2007-11-26 10:20:18.901 330 18210.09 17.27 52602.08 88888.00 2007-11-26 10:20:19.401 330 18210.35 17.27 52602.11 88888.00 2007-11-26 10:20:19.901 330 18210.11 17.33 52602.08 88888.00 2007-11-26 10:20:20.401 330 18210.11 17.35 52602.05 88888.00 2007-11-26 10:20:20.901 330 18210.38 17.43 52601.95 88888.00 2007-11-26 10:20:21.401 330 18210.04 17.44 52601.98 88888.00 2007-11-26 10:20:21.901 330 18209.99 17.38 52602.06 88888.00 2007-11-26 10:20:22.401 330 18209.97 17.45 52602.12 88888.00 2007-11-26 10:20:22.901 330 18209.94 17.41 52602.12 88888.00 2007-11-26 10:20:23.401 330 18209.84 17.37 52602.23 88888.00 2007-11-26 10:20:23.901 330 18209.79 17.35 52602.37 88888.00 2007-11-26 10:20:24.401 330 18209.75 17.36 52602.40 88888.00 2007-11-26 10:20:24.901 330 18209.82 17.36 52602.27 88888.00 2007-11-26 10:20:25.401 330 18210.00 17.37 52602.26 88888.00 2007-11-26 10:20:25.901 330 18209.91 17.46 52602.32 88888.00 2007-11-26 10:20:26.401 330 18209.84 17.56 52602.26 88888.00 2007-11-26 10:20:26.901 330 18209.95 17.51 52602.24 88888.00 2007-11-26 10:20:27.401 330 18210.01 17.46 52602.20 88888.00 2007-11-26 10:20:27.901 330 18210.08 17.53 52602.20 88888.00 2007-11-26 10:20:28.401 330 18210.09 17.46 52602.25 88888.00 2007-11-26 10:20:28.901 330 18209.95 17.55 52602.24 88888.00 2007-11-26 10:20:29.401 330 18209.61 17.61 52602.26 88888.00 2007-11-26 10:20:29.901 330 18209.61 17.54 52602.24 88888.00 2007-11-26 10:20:30.401 330 18209.75 17.55 52602.20 88888.00 2007-11-26 10:20:30.901 330 18209.97 17.60 52602.19 88888.00 2007-11-26 10:20:31.401 330 18210.05 17.64 52602.13 88888.00 2007-11-26 10:20:31.901 330 18210.01 17.78 52602.15 88888.00 2007-11-26 10:20:32.401 330 18210.18 17.86 52602.11 88888.00 2007-11-26 10:20:32.901 330 18210.23 17.81 52602.17 88888.00 2007-11-26 10:20:33.401 330 18210.38 17.89 52602.19 88888.00 2007-11-26 10:20:33.901 330 18210.40 17.89 52602.14 88888.00 2007-11-26 10:20:34.401 330 18210.23 17.89 52602.11 88888.00 2007-11-26 10:20:34.901 330 18210.29 17.86 52602.12 88888.00 2007-11-26 10:20:35.401 330 18210.38 17.87 52602.14 88888.00 2007-11-26 10:20:35.901 330 18210.39 17.93 52602.16 88888.00 2007-11-26 10:20:36.401 330 18210.39 17.94 52602.05 88888.00 2007-11-26 10:20:36.901 330 18210.23 17.94 52602.07 88888.00 2007-11-26 10:20:37.401 330 18210.12 17.95 52602.00 88888.00 2007-11-26 10:20:37.901 330 18210.19 17.95 52602.03 88888.00 2007-11-26 10:20:38.401 330 18210.18 17.90 52602.07 88888.00 2007-11-26 10:20:38.901 330 18210.32 17.86 52602.05 88888.00 2007-11-26 10:20:39.401 330 18210.32 17.95 52601.97 88888.00 2007-11-26 10:20:39.901 330 18210.27 17.91 52601.97 88888.00 2007-11-26 10:20:40.401 330 18210.41 17.80 52602.04 88888.00 2007-11-26 10:20:40.901 330 18210.52 17.78 52602.02 88888.00 2007-11-26 10:20:41.401 330 18210.44 17.74 52602.11 88888.00 2007-11-26 10:20:41.901 330 18210.42 17.69 52602.08 88888.00 2007-11-26 10:20:42.401 330 18210.34 17.71 52602.17 88888.00 2007-11-26 10:20:42.901 330 18210.33 17.71 52602.20 88888.00 2007-11-26 10:20:43.401 330 18210.43 17.82 52602.23 88888.00 2007-11-26 10:20:43.901 330 18210.50 17.89 52602.28 88888.00 2007-11-26 10:20:44.401 330 18210.42 17.97 52602.20 88888.00 2007-11-26 10:20:44.901 330 18210.58 18.06 52602.12 88888.00 2007-11-26 10:20:45.401 330 18210.62 18.05 52602.07 88888.00 2007-11-26 10:20:45.901 330 18210.56 18.05 52602.03 88888.00 2007-11-26 10:20:46.401 330 18210.65 18.05 52602.03 88888.00 2007-11-26 10:20:46.901 330 18210.72 18.08 52602.02 88888.00 2007-11-26 10:20:47.401 330 18210.72 18.14 52602.11 88888.00 2007-11-26 10:20:47.901 330 18210.66 18.19 52602.08 88888.00 2007-11-26 10:20:48.401 330 18210.71 18.22 52602.15 88888.00 2007-11-26 10:20:48.901 330 18210.52 18.20 52602.23 88888.00 2007-11-26 10:20:49.401 330 18210.54 18.13 52602.24 88888.00 2007-11-26 10:20:49.901 330 18210.47 18.18 52602.14 88888.00 2007-11-26 10:20:50.401 330 18210.37 18.25 52602.12 88888.00 2007-11-26 10:20:50.901 330 18210.34 18.34 52602.19 88888.00 2007-11-26 10:20:51.401 330 18210.41 18.36 52602.17 88888.00 2007-11-26 10:20:51.901 330 18210.34 18.33 52602.40 88888.00 2007-11-26 10:20:52.401 330 18210.32 18.33 52602.59 88888.00 2007-11-26 10:20:52.901 330 18210.40 18.34 52602.37 88888.00 2007-11-26 10:20:53.401 330 18210.70 18.31 52602.25 88888.00 2007-11-26 10:20:53.901 330 18210.82 18.27 52602.15 88888.00 2007-11-26 10:20:54.401 330 18210.72 18.35 52602.13 88888.00 2007-11-26 10:20:54.901 330 18210.72 18.42 52602.20 88888.00 2007-11-26 10:20:55.401 330 18210.64 18.48 52602.18 88888.00 2007-11-26 10:20:55.901 330 18210.61 18.56 52602.19 88888.00 2007-11-26 10:20:56.401 330 18210.75 18.51 52602.23 88888.00 2007-11-26 10:20:56.901 330 18210.71 18.55 52602.27 88888.00 2007-11-26 10:20:57.401 330 18210.59 18.54 52602.21 88888.00 2007-11-26 10:20:57.901 330 18210.61 18.40 52602.05 88888.00 2007-11-26 10:20:58.401 330 18210.60 18.32 52602.02 88888.00 2007-11-26 10:20:58.901 330 18210.65 18.27 52601.91 88888.00 2007-11-26 10:20:59.401 330 18210.63 18.35 52601.89 88888.00 2007-11-26 10:20:59.901 330 18210.56 18.30 52601.93 88888.00 2007-11-26 10:21:00.401 330 18210.53 18.33 52601.96 88888.00 2007-11-26 10:21:00.901 330 18210.77 18.40 52601.94 88888.00 2007-11-26 10:21:01.401 330 18211.07 18.32 52602.13 88888.00 2007-11-26 10:21:01.901 330 18211.13 18.33 52602.33 88888.00 2007-11-26 10:21:02.401 330 18211.00 18.38 52602.27 88888.00 2007-11-26 10:21:02.901 330 18211.06 18.39 52602.30 88888.00 2007-11-26 10:21:03.401 330 18211.14 18.29 52602.27 88888.00 2007-11-26 10:21:03.901 330 18211.10 18.35 52602.19 88888.00 2007-11-26 10:21:04.401 330 18211.07 18.40 52602.21 88888.00 2007-11-26 10:21:04.901 330 18211.07 18.43 52602.23 88888.00 2007-11-26 10:21:05.401 330 18211.15 18.47 52602.26 88888.00 2007-11-26 10:21:05.901 330 18211.30 18.45 52602.35 88888.00 2007-11-26 10:21:06.401 330 18211.32 18.41 52602.24 88888.00 2007-11-26 10:21:06.901 330 18211.43 18.45 52602.26 88888.00 2007-11-26 10:21:07.401 330 18211.56 18.51 52602.25 88888.00 2007-11-26 10:21:07.901 330 18211.49 18.48 52602.30 88888.00 2007-11-26 10:21:08.401 330 18211.43 18.57 52602.19 88888.00 2007-11-26 10:21:08.901 330 18211.45 18.53 52602.12 88888.00 2007-11-26 10:21:09.401 330 18211.54 18.49 52602.21 88888.00 2007-11-26 10:21:09.901 330 18211.45 18.48 52602.18 88888.00 2007-11-26 10:21:10.401 330 18211.45 18.44 52602.21 88888.00 2007-11-26 10:21:10.901 330 18211.41 18.45 52602.09 88888.00 2007-11-26 10:21:11.401 330 18211.41 18.45 52601.95 88888.00 2007-11-26 10:21:11.901 330 18211.40 18.37 52602.04 88888.00 2007-11-26 10:21:12.401 330 18211.39 18.28 52602.05 88888.00 2007-11-26 10:21:12.901 330 18211.40 18.29 52602.03 88888.00 2007-11-26 10:21:13.401 330 18211.34 18.36 52602.02 88888.00 2007-11-26 10:21:13.901 330 18211.27 18.44 52601.89 88888.00 2007-11-26 10:21:14.401 330 18211.25 18.55 52601.94 88888.00 2007-11-26 10:21:14.901 330 18211.31 18.55 52602.06 88888.00 2007-11-26 10:21:15.401 330 18211.50 18.63 52602.09 88888.00 2007-11-26 10:21:15.901 330 18211.31 18.61 52602.16 88888.00 2007-11-26 10:21:16.401 330 18211.14 18.62 52602.20 88888.00 2007-11-26 10:21:16.901 330 18211.29 18.66 52602.28 88888.00 2007-11-26 10:21:17.401 330 18211.29 18.59 52602.26 88888.00 2007-11-26 10:21:17.901 330 18211.18 18.54 52602.28 88888.00 2007-11-26 10:21:18.401 330 18211.25 18.55 52602.26 88888.00 2007-11-26 10:21:18.901 330 18211.25 18.58 52602.27 88888.00 2007-11-26 10:21:19.401 330 18211.29 18.58 52602.28 88888.00 2007-11-26 10:21:19.901 330 18211.32 18.60 52602.18 88888.00 2007-11-26 10:21:20.401 330 18211.41 18.63 52602.25 88888.00 2007-11-26 10:21:20.901 330 18211.39 18.60 52602.23 88888.00 2007-11-26 10:21:21.401 330 18211.31 18.60 52602.14 88888.00 2007-11-26 10:21:21.901 330 18211.14 18.59 52602.15 88888.00 2007-11-26 10:21:22.401 330 18211.24 18.57 52602.19 88888.00 2007-11-26 10:21:22.901 330 18211.36 18.55 52602.17 88888.00 2007-11-26 10:21:23.401 330 18211.21 18.47 52602.14 88888.00 2007-11-26 10:21:23.901 330 18211.27 18.39 52602.14 88888.00 2007-11-26 10:21:24.401 330 18211.26 18.40 52602.16 88888.00 2007-11-26 10:21:24.901 330 18211.27 18.32 52602.14 88888.00 2007-11-26 10:21:25.401 330 18211.28 18.24 52602.17 88888.00 2007-11-26 10:21:25.901 330 18211.30 18.23 52602.11 88888.00 2007-11-26 10:21:26.401 330 18211.35 18.12 52602.13 88888.00 2007-11-26 10:21:26.901 330 18211.04 18.04 52602.11 88888.00 2007-11-26 10:21:27.401 330 18211.21 18.18 52602.05 88888.00 2007-11-26 10:21:27.901 330 18211.38 18.22 52602.03 88888.00 2007-11-26 10:21:28.401 330 18211.32 18.20 52601.98 88888.00 2007-11-26 10:21:28.901 330 18211.19 18.11 52602.02 88888.00 2007-11-26 10:21:29.401 330 18211.13 18.08 52602.05 88888.00 2007-11-26 10:21:29.901 330 18211.16 17.95 52602.08 88888.00 2007-11-26 10:21:30.401 330 18211.14 17.98 52602.14 88888.00 2007-11-26 10:21:30.901 330 18211.16 17.98 52602.02 88888.00 2007-11-26 10:21:31.401 330 18211.18 17.87 52601.91 88888.00 2007-11-26 10:21:31.901 330 18211.19 17.82 52601.90 88888.00 2007-11-26 10:21:32.401 330 18211.15 17.75 52601.84 88888.00 2007-11-26 10:21:32.901 330 18211.11 17.75 52601.92 88888.00 2007-11-26 10:21:33.401 330 18211.04 17.69 52601.88 88888.00 2007-11-26 10:21:33.901 330 18211.09 17.65 52602.01 88888.00 2007-11-26 10:21:34.401 330 18211.18 17.60 52601.94 88888.00 2007-11-26 10:21:34.901 330 18211.16 17.56 52601.90 88888.00 2007-11-26 10:21:35.401 330 18211.17 17.54 52601.91 88888.00 2007-11-26 10:21:35.901 330 18211.06 17.52 52601.98 88888.00 2007-11-26 10:21:36.401 330 18211.15 17.56 52602.02 88888.00 2007-11-26 10:21:36.901 330 18211.20 17.51 52602.04 88888.00 2007-11-26 10:21:37.401 330 18211.04 17.46 52602.09 88888.00 2007-11-26 10:21:37.901 330 18211.06 17.46 52602.00 88888.00 2007-11-26 10:21:38.401 330 18211.08 17.40 52602.04 88888.00 2007-11-26 10:21:38.901 330 18211.00 17.44 52602.07 88888.00 2007-11-26 10:21:39.401 330 18210.92 17.47 52602.16 88888.00 2007-11-26 10:21:39.901 330 18210.98 17.46 52602.08 88888.00 2007-11-26 10:21:40.401 330 18211.04 17.39 52602.05 88888.00 2007-11-26 10:21:40.901 330 18211.03 17.36 52602.02 88888.00 2007-11-26 10:21:41.401 330 18211.03 17.44 52601.92 88888.00 2007-11-26 10:21:41.901 330 18211.00 17.39 52601.95 88888.00 2007-11-26 10:21:42.401 330 18210.82 17.39 52602.00 88888.00 2007-11-26 10:21:42.901 330 18210.71 17.38 52602.02 88888.00 2007-11-26 10:21:43.401 330 18210.78 17.42 52602.02 88888.00 2007-11-26 10:21:43.901 330 18210.83 17.42 52602.12 88888.00 2007-11-26 10:21:44.401 330 18210.74 17.41 52602.11 88888.00 2007-11-26 10:21:44.901 330 18210.66 17.44 52602.00 88888.00 2007-11-26 10:21:45.401 330 18210.63 17.42 52601.94 88888.00 2007-11-26 10:21:45.901 330 18210.69 17.41 52601.95 88888.00 2007-11-26 10:21:46.401 330 18210.81 17.39 52602.01 88888.00 2007-11-26 10:21:46.901 330 18210.92 17.37 52602.03 88888.00 2007-11-26 10:21:47.401 330 18210.85 17.38 52602.06 88888.00 2007-11-26 10:21:47.901 330 18210.81 17.37 52602.00 88888.00 2007-11-26 10:21:48.401 330 18210.78 17.36 52601.95 88888.00 2007-11-26 10:21:48.901 330 18210.70 17.36 52601.96 88888.00 2007-11-26 10:21:49.401 330 18210.65 17.36 52601.89 88888.00 2007-11-26 10:21:49.901 330 18210.70 17.35 52601.93 88888.00 2007-11-26 10:21:50.401 330 18210.75 17.34 52602.00 88888.00 2007-11-26 10:21:50.901 330 18210.63 17.23 52602.01 88888.00 2007-11-26 10:21:51.401 330 18210.55 17.18 52601.94 88888.00 2007-11-26 10:21:51.901 330 18210.48 17.18 52601.91 88888.00 2007-11-26 10:21:52.401 330 18210.45 17.24 52601.86 88888.00 2007-11-26 10:21:52.901 330 18210.42 17.21 52601.86 88888.00 2007-11-26 10:21:53.401 330 18210.45 17.22 52601.94 88888.00 2007-11-26 10:21:53.901 330 18210.38 17.28 52601.92 88888.00 2007-11-26 10:21:54.401 330 18210.24 17.28 52601.76 88888.00 2007-11-26 10:21:54.901 330 18210.31 17.21 52601.79 88888.00 2007-11-26 10:21:55.401 330 18210.21 17.15 52601.84 88888.00 2007-11-26 10:21:55.901 330 18210.21 17.14 52601.82 88888.00 2007-11-26 10:21:56.401 330 18210.19 17.14 52601.84 88888.00 2007-11-26 10:21:56.901 330 18210.15 17.09 52601.84 88888.00 2007-11-26 10:21:57.401 330 18210.23 17.08 52601.82 88888.00 2007-11-26 10:21:57.901 330 18210.18 17.12 52601.82 88888.00 2007-11-26 10:21:58.401 330 18210.17 17.06 52601.81 88888.00 2007-11-26 10:21:58.901 330 18210.07 17.05 52601.71 88888.00 2007-11-26 10:21:59.401 330 18210.09 17.08 52601.77 88888.00 2007-11-26 10:21:59.901 330 18210.04 17.14 52601.80 88888.00 2007-11-26 10:22:00.401 330 18210.10 17.10 52601.85 88888.00 2007-11-26 10:22:00.901 330 18209.99 17.18 52601.83 88888.00 2007-11-26 10:22:01.401 330 18209.87 17.20 52601.80 88888.00 2007-11-26 10:22:01.901 330 18209.67 17.19 52601.89 88888.00 2007-11-26 10:22:02.401 330 18209.64 17.11 52602.01 88888.00 2007-11-26 10:22:02.901 330 18209.76 17.10 52601.88 88888.00 2007-11-26 10:22:03.401 330 18209.82 17.10 52601.76 88888.00 2007-11-26 10:22:03.901 330 18209.77 17.12 52601.72 88888.00 2007-11-26 10:22:04.401 330 18209.83 17.15 52601.78 88888.00 2007-11-26 10:22:04.901 330 18209.86 17.09 52601.77 88888.00 2007-11-26 10:22:05.401 330 18209.87 17.08 52601.80 88888.00 2007-11-26 10:22:05.901 330 18209.80 17.08 52601.82 88888.00 2007-11-26 10:22:06.401 330 18209.77 17.08 52601.90 88888.00 2007-11-26 10:22:06.901 330 18209.74 17.12 52601.83 88888.00 2007-11-26 10:22:07.401 330 18209.75 17.12 52601.61 88888.00 2007-11-26 10:22:07.901 330 18209.73 17.14 52601.59 88888.00 2007-11-26 10:22:08.401 330 18209.75 17.12 52601.67 88888.00 2007-11-26 10:22:08.901 330 18209.69 17.10 52601.70 88888.00 2007-11-26 10:22:09.401 330 18209.73 17.13 52601.66 88888.00 2007-11-26 10:22:09.901 330 18209.64 17.15 52601.73 88888.00 2007-11-26 10:22:10.401 330 18209.55 17.12 52601.90 88888.00 2007-11-26 10:22:10.901 330 18209.44 17.18 52601.93 88888.00 2007-11-26 10:22:11.401 330 18209.47 17.12 52601.96 88888.00 2007-11-26 10:22:11.901 330 18209.34 17.08 52601.95 88888.00 2007-11-26 10:22:12.401 330 18209.37 17.11 52601.88 88888.00 2007-11-26 10:22:12.901 330 18209.37 17.16 52601.89 88888.00 2007-11-26 10:22:13.401 330 18209.43 17.27 52601.78 88888.00 2007-11-26 10:22:13.901 330 18209.34 17.29 52601.80 88888.00 2007-11-26 10:22:14.401 330 18209.34 17.33 52601.80 88888.00 2007-11-26 10:22:14.901 330 18209.44 17.39 52601.80 88888.00 2007-11-26 10:22:15.401 330 18209.42 17.35 52601.84 88888.00 2007-11-26 10:22:15.901 330 18209.28 17.28 52601.81 88888.00 2007-11-26 10:22:16.401 330 18209.25 17.25 52601.77 88888.00 2007-11-26 10:22:16.901 330 18209.32 17.21 52601.66 88888.00 2007-11-26 10:22:17.401 330 18209.30 17.23 52601.68 88888.00 2007-11-26 10:22:17.901 330 18209.12 17.31 52601.72 88888.00 2007-11-26 10:22:18.401 330 18209.12 17.39 52601.73 88888.00 2007-11-26 10:22:18.901 330 18209.03 17.39 52601.72 88888.00 2007-11-26 10:22:19.401 330 18209.09 17.36 52601.63 88888.00 2007-11-26 10:22:19.901 330 18209.14 17.41 52601.62 88888.00 2007-11-26 10:22:20.401 330 18209.30 17.37 52601.69 88888.00 2007-11-26 10:22:20.901 330 18209.20 17.36 52601.72 88888.00 2007-11-26 10:22:21.401 330 18209.21 17.31 52601.71 88888.00 2007-11-26 10:22:21.901 330 18209.30 17.36 52601.71 88888.00 2007-11-26 10:22:22.401 330 18209.21 17.40 52601.80 88888.00 2007-11-26 10:22:22.901 330 18209.21 17.37 52601.90 88888.00 2007-11-26 10:22:23.401 330 18209.32 17.29 52601.81 88888.00 2007-11-26 10:22:23.901 330 18209.41 17.34 52601.74 88888.00 2007-11-26 10:22:24.401 330 18209.50 17.44 52601.61 88888.00 2007-11-26 10:22:24.901 330 18209.47 17.43 52601.68 88888.00 2007-11-26 10:22:25.401 330 18209.57 17.46 52601.76 88888.00 2007-11-26 10:22:25.901 330 18209.51 17.43 52601.74 88888.00 2007-11-26 10:22:26.401 330 18209.42 17.37 52601.60 88888.00 2007-11-26 10:22:26.901 330 18209.47 17.36 52601.53 88888.00 2007-11-26 10:22:27.401 330 18209.45 17.35 52601.57 88888.00 2007-11-26 10:22:27.901 330 18209.55 17.28 52601.51 88888.00 2007-11-26 10:22:28.401 330 18209.55 17.37 52601.45 88888.00 2007-11-26 10:22:28.901 330 18209.47 17.41 52601.43 88888.00 2007-11-26 10:22:29.401 330 18209.52 17.42 52601.35 88888.00 2007-11-26 10:22:29.901 330 18209.57 17.39 52601.37 88888.00 2007-11-26 10:22:30.401 330 18209.44 17.42 52601.44 88888.00 2007-11-26 10:22:30.901 330 18209.36 17.36 52601.43 88888.00 2007-11-26 10:22:31.401 330 18209.56 17.36 52601.49 88888.00 2007-11-26 10:22:31.901 330 18209.73 17.35 52601.53 88888.00 2007-11-26 10:22:32.401 330 18209.77 17.37 52601.51 88888.00 2007-11-26 10:22:32.901 330 18209.62 17.34 52601.62 88888.00 2007-11-26 10:22:33.401 330 18209.78 17.23 52601.63 88888.00 2007-11-26 10:22:33.901 330 18209.82 17.21 52601.58 88888.00 2007-11-26 10:22:34.401 330 18209.87 17.23 52601.49 88888.00 2007-11-26 10:22:34.901 330 18209.85 17.25 52601.50 88888.00 2007-11-26 10:22:35.401 330 18209.83 17.20 52601.63 88888.00 2007-11-26 10:22:35.901 330 18209.74 17.21 52601.67 88888.00 2007-11-26 10:22:36.401 330 18209.65 17.21 52601.56 88888.00 2007-11-26 10:22:36.901 330 18209.82 17.13 52601.57 88888.00 2007-11-26 10:22:37.401 330 18209.83 17.18 52601.55 88888.00 2007-11-26 10:22:37.901 330 18209.71 17.16 52601.45 88888.00 2007-11-26 10:22:38.401 330 18209.69 17.12 52601.42 88888.00 2007-11-26 10:22:38.901 330 18209.91 17.15 52601.47 88888.00 2007-11-26 10:22:39.401 330 18209.91 17.13 52601.55 88888.00 2007-11-26 10:22:39.901 330 18209.97 17.11 52601.45 88888.00 2007-11-26 10:22:40.401 330 18209.82 17.04 52601.38 88888.00 2007-11-26 10:22:40.901 330 18209.66 17.01 52601.47 88888.00 2007-11-26 10:22:41.401 330 18209.67 17.02 52601.38 88888.00 2007-11-26 10:22:41.901 330 18209.73 17.00 52601.38 88888.00 2007-11-26 10:22:42.401 330 18209.65 17.04 52601.24 88888.00 2007-11-26 10:22:42.901 330 18209.64 17.06 52601.21 88888.00 2007-11-26 10:22:43.401 330 18209.73 17.03 52601.22 88888.00 2007-11-26 10:22:43.901 330 18209.62 16.99 52601.11 88888.00 2007-11-26 10:22:44.401 330 18209.61 17.05 52601.23 88888.00 2007-11-26 10:22:44.901 330 18209.56 17.05 52601.49 88888.00 2007-11-26 10:22:45.401 330 18209.57 17.01 52601.37 88888.00 2007-11-26 10:22:45.901 330 18209.71 17.03 52601.37 88888.00 2007-11-26 10:22:46.401 330 18209.77 17.07 52601.27 88888.00 2007-11-26 10:22:46.901 330 18209.73 17.16 52601.36 88888.00 2007-11-26 10:22:47.401 330 18209.78 17.11 52601.25 88888.00 2007-11-26 10:22:47.901 330 18209.83 17.11 52601.31 88888.00 2007-11-26 10:22:48.401 330 18209.79 17.18 52601.36 88888.00 2007-11-26 10:22:48.901 330 18209.74 17.30 52601.47 88888.00 2007-11-26 10:22:49.401 330 18209.73 17.27 52601.32 88888.00 2007-11-26 10:22:49.901 330 18209.62 17.23 52601.32 88888.00 2007-11-26 10:22:50.401 330 18209.66 17.26 52601.33 88888.00 2007-11-26 10:22:50.901 330 18209.64 17.36 52601.35 88888.00 2007-11-26 10:22:51.401 330 18209.64 17.35 52601.34 88888.00 2007-11-26 10:22:51.901 330 18209.68 17.24 52601.34 88888.00 2007-11-26 10:22:52.401 330 18209.68 17.23 52601.28 88888.00 2007-11-26 10:22:52.901 330 18209.58 17.31 52601.40 88888.00 2007-11-26 10:22:53.401 330 18209.53 17.35 52601.43 88888.00 2007-11-26 10:22:53.901 330 18209.56 17.40 52601.40 88888.00 2007-11-26 10:22:54.401 330 18209.59 17.41 52601.47 88888.00 2007-11-26 10:22:54.901 330 18209.48 17.38 52601.40 88888.00 2007-11-26 10:22:55.401 330 18209.44 17.52 52601.46 88888.00 2007-11-26 10:22:55.901 330 18209.52 17.56 52601.42 88888.00 2007-11-26 10:22:56.401 330 18209.56 17.53 52601.34 88888.00 2007-11-26 10:22:56.901 330 18209.54 17.51 52601.25 88888.00 2007-11-26 10:22:57.401 330 18209.32 17.51 52601.30 88888.00 2007-11-26 10:22:57.901 330 18209.34 17.52 52601.34 88888.00 2007-11-26 10:22:58.401 330 18209.39 17.59 52601.36 88888.00 2007-11-26 10:22:58.901 330 18209.35 17.66 52601.32 88888.00 2007-11-26 10:22:59.401 330 18209.53 17.64 52601.37 88888.00 2007-11-26 10:22:59.901 330 18209.42 17.65 52601.39 88888.00 2007-11-26 10:23:00.401 330 18209.45 17.58 52601.33 88888.00 2007-11-26 10:23:00.901 330 18209.56 17.56 52601.33 88888.00 2007-11-26 10:23:01.401 330 18209.39 17.66 52601.38 88888.00 2007-11-26 10:23:01.901 330 18209.26 17.73 52601.39 88888.00 2007-11-26 10:23:02.401 330 18209.29 17.72 52601.40 88888.00 2007-11-26 10:23:02.901 330 18209.29 17.67 52601.35 88888.00 2007-11-26 10:23:03.401 330 18209.28 17.65 52601.37 88888.00 2007-11-26 10:23:03.901 330 18209.51 17.64 52601.38 88888.00 2007-11-26 10:23:04.401 330 18209.57 17.64 52601.35 88888.00 2007-11-26 10:23:04.901 330 18209.61 17.65 52601.31 88888.00 2007-11-26 10:23:05.401 330 18209.59 17.60 52601.36 88888.00 2007-11-26 10:23:05.901 330 18209.58 17.68 52601.42 88888.00 2007-11-26 10:23:06.401 330 18209.61 17.70 52601.35 88888.00 2007-11-26 10:23:06.901 330 18209.57 17.74 52601.30 88888.00 2007-11-26 10:23:07.401 330 18209.63 17.81 52601.31 88888.00 2007-11-26 10:23:07.901 330 18209.68 17.77 52601.28 88888.00 2007-11-26 10:23:08.401 330 18209.61 17.74 52601.34 88888.00 2007-11-26 10:23:08.901 330 18209.59 17.79 52601.27 88888.00 2007-11-26 10:23:09.401 330 18209.53 17.81 52601.38 88888.00 2007-11-26 10:23:09.901 330 18209.41 17.87 52601.42 88888.00 2007-11-26 10:23:10.401 330 18209.53 17.85 52601.27 88888.00 2007-11-26 10:23:10.901 330 18209.53 17.86 52601.24 88888.00 2007-11-26 10:23:11.401 330 18209.56 17.85 52601.35 88888.00 2007-11-26 10:23:11.901 330 18209.57 17.85 52601.40 88888.00 2007-11-26 10:23:12.401 330 18209.53 17.88 52601.42 88888.00 2007-11-26 10:23:12.901 330 18209.48 17.82 52601.50 88888.00 2007-11-26 10:23:13.401 330 18209.55 17.84 52601.58 88888.00 2007-11-26 10:23:13.901 330 18209.72 17.92 52601.56 88888.00 2007-11-26 10:23:14.401 330 18209.65 17.98 52601.46 88888.00 2007-11-26 10:23:14.901 330 18209.50 17.91 52601.49 88888.00 2007-11-26 10:23:15.401 330 18209.53 17.92 52601.61 88888.00 2007-11-26 10:23:15.901 330 18209.62 17.99 52601.56 88888.00 2007-11-26 10:23:16.401 330 18209.62 17.98 52601.55 88888.00 2007-11-26 10:23:16.901 330 18209.56 17.94 52601.53 88888.00 2007-11-26 10:23:17.401 330 18209.63 18.04 52601.58 88888.00 2007-11-26 10:23:17.901 330 18209.68 18.06 52601.63 88888.00 2007-11-26 10:23:18.401 330 18209.69 18.09 52601.63 88888.00 2007-11-26 10:23:18.901 330 18209.67 18.12 52601.62 88888.00 2007-11-26 10:23:19.401 330 18209.55 18.19 52601.50 88888.00 2007-11-26 10:23:19.901 330 18209.59 18.23 52601.39 88888.00 2007-11-26 10:23:20.401 330 18209.71 18.22 52601.36 88888.00 2007-11-26 10:23:20.901 330 18209.68 18.28 52601.47 88888.00 2007-11-26 10:23:21.401 330 18209.73 18.27 52601.57 88888.00 2007-11-26 10:23:21.901 330 18209.64 18.32 52601.46 88888.00 2007-11-26 10:23:22.401 330 18209.62 18.26 52601.44 88888.00 2007-11-26 10:23:22.901 330 18209.59 18.29 52601.46 88888.00 2007-11-26 10:23:23.401 330 18209.42 18.26 52601.50 88888.00 2007-11-26 10:23:23.901 330 18209.57 18.27 52601.54 88888.00 2007-11-26 10:23:24.401 330 18209.62 18.32 52601.47 88888.00 2007-11-26 10:23:24.901 330 18209.56 18.32 52601.38 88888.00 2007-11-26 10:23:25.401 330 18209.64 18.30 52601.37 88888.00 2007-11-26 10:23:25.901 330 18209.72 18.26 52601.36 88888.00 2007-11-26 10:23:26.401 330 18209.74 18.35 52601.30 88888.00 2007-11-26 10:23:26.901 330 18209.65 18.38 52601.31 88888.00 2007-11-26 10:23:27.401 330 18209.65 18.37 52601.43 88888.00 2007-11-26 10:23:27.901 330 18209.72 18.40 52601.39 88888.00 2007-11-26 10:23:28.401 330 18209.93 18.41 52601.42 88888.00 2007-11-26 10:23:28.901 330 18209.95 18.43 52601.42 88888.00 2007-11-26 10:23:29.401 330 18209.99 18.43 52601.40 88888.00 2007-11-26 10:23:29.901 330 18209.88 18.40 52601.40 88888.00 2007-11-26 10:23:30.401 330 18209.90 18.43 52601.36 88888.00 2007-11-26 10:23:30.901 330 18209.78 18.43 52601.28 88888.00 2007-11-26 10:23:31.401 330 18209.65 18.44 52601.20 88888.00 2007-11-26 10:23:31.901 330 18209.66 18.43 52601.11 88888.00 2007-11-26 10:23:32.401 330 18209.73 18.45 52601.15 88888.00 2007-11-26 10:23:32.901 330 18209.74 18.55 52601.16 88888.00 2007-11-26 10:23:33.401 330 18209.71 18.59 52601.14 88888.00 2007-11-26 10:23:33.901 330 18209.68 18.53 52601.23 88888.00 2007-11-26 10:23:34.401 330 18209.55 18.51 52601.23 88888.00 2007-11-26 10:23:34.901 330 18209.69 18.45 52601.30 88888.00 2007-11-26 10:23:35.401 330 18209.75 18.45 52601.34 88888.00 2007-11-26 10:23:35.901 330 18209.78 18.45 52601.12 88888.00 2007-11-26 10:23:36.401 330 18209.84 18.47 52601.16 88888.00 2007-11-26 10:23:36.901 330 18209.90 18.49 52601.19 88888.00 2007-11-26 10:23:37.401 330 18209.98 18.47 52601.22 88888.00 2007-11-26 10:23:37.901 330 18210.02 18.52 52601.12 88888.00 2007-11-26 10:23:38.401 330 18210.05 18.51 52601.01 88888.00 2007-11-26 10:23:38.901 330 18210.07 18.53 52601.08 88888.00 2007-11-26 10:23:39.401 330 18210.00 18.49 52601.11 88888.00 2007-11-26 10:23:39.901 330 18209.96 18.49 52601.24 88888.00 2007-11-26 10:23:40.401 330 18209.93 18.45 52601.00 88888.00 2007-11-26 10:23:40.901 330 18209.96 18.39 52600.99 88888.00 2007-11-26 10:23:41.401 330 18209.91 18.38 52601.01 88888.00 2007-11-26 10:23:41.901 330 18209.96 18.44 52600.90 88888.00 2007-11-26 10:23:42.401 330 18210.00 18.43 52600.95 88888.00 2007-11-26 10:23:42.901 330 18210.02 18.46 52600.97 88888.00 2007-11-26 10:23:43.401 330 18210.04 18.44 52600.98 88888.00 2007-11-26 10:23:43.901 330 18209.95 18.46 52600.97 88888.00 2007-11-26 10:23:44.401 330 18209.95 18.45 52600.87 88888.00 2007-11-26 10:23:44.901 330 18210.02 18.42 52600.86 88888.00 2007-11-26 10:23:45.401 330 18210.07 18.44 52600.97 88888.00 2007-11-26 10:23:45.901 330 18210.11 18.42 52600.98 88888.00 2007-11-26 10:23:46.398 330 18210.06 18.37 52600.88 88888.00 2007-11-26 10:23:46.908 330 18209.74 18.35 52600.90 88888.00 2007-11-26 10:23:47.408 330 18209.72 18.28 52601.02 88888.00 2007-11-26 10:23:47.908 330 18209.78 18.22 52601.03 88888.00 2007-11-26 10:23:48.408 330 18209.76 18.25 52600.96 88888.00 2007-11-26 10:23:48.908 330 18209.68 18.20 52600.95 88888.00 2007-11-26 10:23:49.408 330 18209.66 18.13 52601.00 88888.00 2007-11-26 10:23:49.908 330 18209.73 18.07 52600.97 88888.00 2007-11-26 10:23:50.408 330 18209.79 18.07 52600.91 88888.00 2007-11-26 10:23:50.908 330 18209.86 18.09 52600.84 88888.00 2007-11-26 10:23:51.408 330 18209.75 18.04 52600.89 88888.00 2007-11-26 10:23:51.908 330 18209.76 18.02 52600.85 88888.00 2007-11-26 10:23:52.408 330 18209.86 17.99 52600.84 88888.00 2007-11-26 10:23:52.908 330 18209.80 18.00 52600.92 88888.00 2007-11-26 10:23:53.408 330 18209.73 18.03 52600.82 88888.00 2007-11-26 10:23:53.908 330 18209.83 18.00 52600.78 88888.00 2007-11-26 10:23:54.408 330 18210.00 18.08 52600.87 88888.00 2007-11-26 10:23:54.908 330 18210.05 18.06 52600.84 88888.00 2007-11-26 10:23:55.408 330 18209.89 18.02 52600.80 88888.00 2007-11-26 10:23:55.908 330 18209.86 18.04 52600.77 88888.00 2007-11-26 10:23:56.408 330 18209.89 17.94 52600.79 88888.00 2007-11-26 10:23:56.908 330 18209.94 17.97 52600.79 88888.00 2007-11-26 10:23:57.408 330 18209.98 17.98 52600.72 88888.00 2007-11-26 10:23:57.908 330 18209.87 17.98 52600.84 88888.00 2007-11-26 10:23:58.408 330 18209.91 18.01 52600.86 88888.00 2007-11-26 10:23:58.908 330 18209.95 18.05 52600.88 88888.00 2007-11-26 10:23:59.408 330 18209.99 18.05 52600.91 88888.00 2007-11-26 10:23:59.908 330 18209.91 18.09 52600.93 88888.00 2007-11-26 10:24:00.408 330 18209.98 18.01 52600.95 88888.00 2007-11-26 10:24:00.908 330 18209.87 18.01 52600.99 88888.00 2007-11-26 10:24:01.408 330 18209.89 17.94 52601.03 88888.00 2007-11-26 10:24:01.908 330 18209.79 17.92 52600.98 88888.00 2007-11-26 10:24:02.408 330 18209.72 17.90 52601.07 88888.00 2007-11-26 10:24:02.908 330 18209.56 17.88 52601.04 88888.00 2007-11-26 10:24:03.408 330 18209.59 17.92 52600.98 88888.00 2007-11-26 10:24:03.908 330 18209.58 17.93 52601.01 88888.00 2007-11-26 10:24:04.408 330 18209.61 17.91 52600.91 88888.00 2007-11-26 10:24:04.908 330 18209.45 17.95 52600.82 88888.00 2007-11-26 10:24:05.408 330 18209.51 17.93 52600.72 88888.00 2007-11-26 10:24:05.908 330 18209.62 17.89 52600.76 88888.00 2007-11-26 10:24:06.408 330 18209.69 17.94 52600.91 88888.00 2007-11-26 10:24:06.908 330 18209.69 17.93 52600.95 88888.00 2007-11-26 10:24:07.408 330 18209.76 17.95 52600.89 88888.00 2007-11-26 10:24:07.908 330 18209.57 18.00 52600.82 88888.00 2007-11-26 10:24:08.408 330 18209.39 18.04 52601.01 88888.00 2007-11-26 10:24:08.908 330 18209.44 18.01 52600.95 88888.00 2007-11-26 10:24:09.408 330 18209.43 18.04 52600.84 88888.00 2007-11-26 10:24:09.908 330 18209.22 18.07 52600.89 88888.00 2007-11-26 10:24:10.408 330 18209.28 18.15 52600.92 88888.00 2007-11-26 10:24:10.908 330 18209.32 18.06 52600.89 88888.00 2007-11-26 10:24:11.408 330 18209.28 17.97 52600.88 88888.00 2007-11-26 10:24:11.908 330 18209.41 17.96 52600.97 88888.00 2007-11-26 10:24:12.408 330 18209.53 17.96 52600.91 88888.00 2007-11-26 10:24:12.908 330 18209.45 18.02 52600.88 88888.00 2007-11-26 10:24:13.408 330 18209.51 18.11 52600.93 88888.00 2007-11-26 10:24:13.908 330 18209.58 18.14 52600.95 88888.00 2007-11-26 10:24:14.408 330 18209.54 18.08 52600.85 88888.00 2007-11-26 10:24:14.908 330 18209.54 18.16 52600.72 88888.00 2007-11-26 10:24:15.408 330 18209.56 18.22 52600.78 88888.00 2007-11-26 10:24:15.908 330 18209.59 18.25 52600.87 88888.00 2007-11-26 10:24:16.408 330 18209.53 18.19 52600.84 88888.00 2007-11-26 10:24:16.908 330 18209.51 18.13 52600.80 88888.00 2007-11-26 10:24:17.408 330 18209.48 18.16 52600.74 88888.00 2007-11-26 10:24:17.908 330 18209.44 18.16 52600.65 88888.00 2007-11-26 10:24:18.408 330 18209.43 18.20 52600.61 88888.00 2007-11-26 10:24:18.908 330 18209.26 18.24 52600.56 88888.00 2007-11-26 10:24:19.408 330 18209.36 18.27 52600.53 88888.00 2007-11-26 10:24:19.908 330 18209.37 18.25 52600.66 88888.00 2007-11-26 10:24:20.408 330 18209.25 18.28 52600.67 88888.00 2007-11-26 10:24:20.908 330 18209.30 18.36 52600.72 88888.00 2007-11-26 10:24:21.408 330 18209.21 18.34 52600.73 88888.00 2007-11-26 10:24:21.908 330 18209.24 18.35 52600.77 88888.00 2007-11-26 10:24:22.408 330 18209.30 18.40 52600.73 88888.00 2007-11-26 10:24:22.908 330 18209.33 18.44 52600.72 88888.00 2007-11-26 10:24:23.408 330 18209.34 18.34 52600.70 88888.00 2007-11-26 10:24:23.908 330 18209.33 18.33 52600.86 88888.00 2007-11-26 10:24:24.408 330 18209.63 18.33 52600.88 88888.00 2007-11-26 10:24:24.908 330 18209.55 18.26 52600.82 88888.00 2007-11-26 10:24:25.408 330 18209.42 18.25 52600.79 88888.00 2007-11-26 10:24:25.908 330 18209.54 18.25 52600.69 88888.00 2007-11-26 10:24:26.408 330 18209.44 18.04 52600.70 88888.00 2007-11-26 10:24:26.908 330 18209.31 18.06 52600.79 88888.00 2007-11-26 10:24:27.408 330 18209.31 18.06 52600.81 88888.00 2007-11-26 10:24:27.908 330 18209.34 18.13 52600.69 88888.00 2007-11-26 10:24:28.408 330 18209.48 18.21 52600.64 88888.00 2007-11-26 10:24:28.908 330 18209.64 18.29 52600.66 88888.00 2007-11-26 10:24:29.408 330 18209.58 18.23 52600.65 88888.00 2007-11-26 10:24:29.908 330 18209.67 18.23 52600.58 88888.00 2007-11-26 10:24:30.408 330 18209.75 18.14 52600.58 88888.00 2007-11-26 10:24:30.908 330 18209.71 18.09 52600.57 88888.00 2007-11-26 10:24:31.408 330 18209.68 18.07 52600.61 88888.00 2007-11-26 10:24:31.908 330 18209.72 17.96 52600.63 88888.00 2007-11-26 10:24:32.408 330 18209.83 17.89 52600.64 88888.00 2007-11-26 10:24:32.908 330 18209.91 17.85 52600.66 88888.00 2007-11-26 10:24:33.408 330 18209.86 17.82 52600.62 88888.00 2007-11-26 10:24:33.908 330 18209.72 17.82 52600.66 88888.00 2007-11-26 10:24:34.408 330 18209.84 17.80 52600.70 88888.00 2007-11-26 10:24:34.908 330 18209.77 17.85 52600.69 88888.00 2007-11-26 10:24:35.408 330 18209.65 17.81 52600.56 88888.00 2007-11-26 10:24:35.908 330 18209.80 17.80 52600.56 88888.00 2007-11-26 10:24:36.408 330 18209.83 17.86 52600.57 88888.00 2007-11-26 10:24:36.908 330 18209.87 17.87 52600.68 88888.00 2007-11-26 10:24:37.408 330 18209.73 17.81 52600.62 88888.00 2007-11-26 10:24:37.908 330 18209.77 17.77 52600.65 88888.00 2007-11-26 10:24:38.408 330 18209.69 17.79 52600.66 88888.00 2007-11-26 10:24:38.908 330 18209.67 17.78 52600.68 88888.00 2007-11-26 10:24:39.408 330 18209.56 17.73 52600.70 88888.00 2007-11-26 10:24:39.908 330 18209.64 17.80 52600.68 88888.00 2007-11-26 10:24:40.408 330 18209.73 17.92 52600.73 88888.00 2007-11-26 10:24:40.908 330 18209.76 17.86 52600.72 88888.00 2007-11-26 10:24:41.408 330 18209.77 17.85 52600.61 88888.00 2007-11-26 10:24:41.908 330 18209.65 17.81 52600.42 88888.00 2007-11-26 10:24:42.408 330 18209.69 17.85 52600.50 88888.00 2007-11-26 10:24:42.908 330 18209.71 17.90 52600.52 88888.00 2007-11-26 10:24:43.408 330 18209.58 17.82 52600.55 88888.00 2007-11-26 10:24:43.908 330 18209.42 17.81 52600.53 88888.00 2007-11-26 10:24:44.408 330 18209.40 17.82 52600.56 88888.00 2007-11-26 10:24:44.908 330 18209.40 17.94 52600.61 88888.00 2007-11-26 10:24:45.408 330 18209.42 17.82 52600.63 88888.00 2007-11-26 10:24:45.908 330 18209.34 17.82 52600.65 88888.00 2007-11-26 10:24:46.408 330 18209.21 17.89 52600.64 88888.00 2007-11-26 10:24:46.908 330 18209.31 17.86 52600.66 88888.00 2007-11-26 10:24:47.408 330 18209.29 17.86 52600.70 88888.00 2007-11-26 10:24:47.908 330 18209.33 17.89 52600.73 88888.00 2007-11-26 10:24:48.408 330 18209.35 17.86 52600.76 88888.00 2007-11-26 10:24:48.908 330 18209.36 17.80 52600.79 88888.00 2007-11-26 10:24:49.408 330 18209.25 17.81 52600.75 88888.00 2007-11-26 10:24:49.908 330 18209.26 17.80 52600.69 88888.00 2007-11-26 10:24:50.408 330 18209.22 17.82 52600.69 88888.00 2007-11-26 10:24:50.908 330 18209.19 17.86 52600.70 88888.00 2007-11-26 10:24:51.408 330 18209.10 17.90 52600.68 88888.00 2007-11-26 10:24:51.908 330 18209.18 17.97 52600.76 88888.00 2007-11-26 10:24:52.408 330 18209.21 17.89 52600.76 88888.00 2007-11-26 10:24:52.908 330 18209.11 17.88 52600.76 88888.00 2007-11-26 10:24:53.408 330 18209.04 17.93 52600.74 88888.00 2007-11-26 10:24:53.908 330 18208.97 18.05 52600.79 88888.00 2007-11-26 10:24:54.408 330 18208.99 18.11 52600.78 88888.00 2007-11-26 10:24:54.908 330 18209.06 18.12 52600.82 88888.00 2007-11-26 10:24:55.408 330 18209.01 18.06 52600.82 88888.00 2007-11-26 10:24:55.908 330 18209.03 18.03 52600.73 88888.00 2007-11-26 10:24:56.408 330 18209.23 18.13 52600.88 88888.00 2007-11-26 10:24:56.908 330 18209.22 18.19 52600.90 88888.00 2007-11-26 10:24:57.408 330 18209.10 18.12 52600.85 88888.00 2007-11-26 10:24:57.908 330 18209.07 18.13 52600.80 88888.00 2007-11-26 10:24:58.408 330 18209.00 18.09 52600.77 88888.00 2007-11-26 10:24:58.908 330 18209.03 18.14 52600.72 88888.00 2007-11-26 10:24:59.408 330 18208.99 18.04 52600.67 88888.00 2007-11-26 10:24:59.908 330 18208.96 17.98 52600.67 88888.00 2007-11-26 10:25:00.408 330 18209.04 18.06 52600.65 88888.00 2007-11-26 10:25:00.908 330 18209.10 18.07 52600.79 88888.00 2007-11-26 10:25:01.408 330 18209.01 18.10 52600.65 88888.00 2007-11-26 10:25:01.908 330 18209.06 18.08 52600.57 88888.00 2007-11-26 10:25:02.408 330 18208.98 18.05 52600.44 88888.00 2007-11-26 10:25:02.908 330 18209.06 18.03 52600.47 88888.00 2007-11-26 10:25:03.408 330 18208.95 18.07 52600.43 88888.00 2007-11-26 10:25:03.908 330 18208.89 18.15 52600.42 88888.00 2007-11-26 10:25:04.408 330 18208.85 18.16 52600.46 88888.00 2007-11-26 10:25:04.908 330 18208.95 18.13 52600.44 88888.00 2007-11-26 10:25:05.408 330 18209.12 18.11 52600.45 88888.00 2007-11-26 10:25:05.908 330 18208.96 18.07 52600.47 88888.00 2007-11-26 10:25:06.408 330 18208.86 18.03 52600.41 88888.00 2007-11-26 10:25:06.908 330 18208.77 17.91 52600.35 88888.00 2007-11-26 10:25:07.408 330 18208.70 17.82 52600.40 88888.00 2007-11-26 10:25:07.908 330 18208.77 17.86 52600.49 88888.00 2007-11-26 10:25:08.408 330 18208.77 17.99 52600.45 88888.00 2007-11-26 10:25:08.908 330 18208.77 18.04 52600.51 88888.00 2007-11-26 10:25:09.408 330 18208.77 17.99 52600.42 88888.00 2007-11-26 10:25:09.908 330 18208.88 17.93 52600.37 88888.00 2007-11-26 10:25:10.408 330 18208.92 17.92 52600.45 88888.00 2007-11-26 10:25:10.908 330 18208.77 17.92 52600.35 88888.00 2007-11-26 10:25:11.408 330 18208.72 17.93 52600.35 88888.00 2007-11-26 10:25:11.908 330 18208.69 17.92 52600.35 88888.00 2007-11-26 10:25:12.408 330 18208.74 17.93 52600.33 88888.00 2007-11-26 10:25:12.908 330 18208.76 17.99 52600.23 88888.00 2007-11-26 10:25:13.408 330 18208.68 18.07 52600.31 88888.00 2007-11-26 10:25:13.908 330 18208.74 18.02 52600.43 88888.00 2007-11-26 10:25:14.408 330 18208.75 18.01 52600.35 88888.00 2007-11-26 10:25:14.908 330 18208.66 17.92 52600.35 88888.00 2007-11-26 10:25:15.408 330 18208.78 17.91 52600.43 88888.00 2007-11-26 10:25:15.908 330 18208.79 17.89 52600.41 88888.00 2007-11-26 10:25:16.408 330 18208.71 17.84 52600.32 88888.00 2007-11-26 10:25:16.908 330 18208.58 17.87 52600.42 88888.00 2007-11-26 10:25:17.408 330 18208.48 17.78 52600.43 88888.00 2007-11-26 10:25:17.908 330 18208.64 17.78 52600.31 88888.00 2007-11-26 10:25:18.408 330 18208.67 17.85 52600.23 88888.00 2007-11-26 10:25:18.908 330 18208.66 17.85 52600.29 88888.00 2007-11-26 10:25:19.408 330 18208.59 17.94 52600.23 88888.00 2007-11-26 10:25:19.908 330 18208.54 17.96 52600.32 88888.00 2007-11-26 10:25:20.408 330 18208.57 17.95 52600.42 88888.00 2007-11-26 10:25:20.908 330 18208.59 17.92 52600.44 88888.00 2007-11-26 10:25:21.408 330 18208.59 17.91 52600.43 88888.00 2007-11-26 10:25:21.908 330 18208.58 17.91 52600.35 88888.00 2007-11-26 10:25:22.408 330 18208.37 18.01 52600.35 88888.00 2007-11-26 10:25:22.908 330 18208.30 18.01 52600.29 88888.00 2007-11-26 10:25:23.408 330 18208.47 18.06 52600.34 88888.00 2007-11-26 10:25:23.908 330 18208.50 18.04 52600.53 88888.00 2007-11-26 10:25:24.408 330 18208.53 18.00 52600.55 88888.00 2007-11-26 10:25:24.908 330 18208.52 17.98 52600.52 88888.00 2007-11-26 10:25:25.408 330 18208.42 17.98 52600.45 88888.00 2007-11-26 10:25:25.908 330 18208.48 17.97 52600.41 88888.00 2007-11-26 10:25:26.408 330 18208.52 17.92 52600.41 88888.00 2007-11-26 10:25:26.908 330 18208.45 17.92 52600.44 88888.00 2007-11-26 10:25:27.408 330 18208.50 17.84 52600.28 88888.00 2007-11-26 10:25:27.908 330 18208.49 17.90 52600.23 88888.00 2007-11-26 10:25:28.408 330 18208.43 17.99 52600.19 88888.00 2007-11-26 10:25:28.908 330 18208.25 17.96 52600.20 88888.00 2007-11-26 10:25:29.408 330 18208.37 17.96 52600.20 88888.00 2007-11-26 10:25:29.908 330 18208.48 17.88 52600.22 88888.00 2007-11-26 10:25:30.408 330 18208.28 17.85 52600.28 88888.00 2007-11-26 10:25:30.908 330 18208.20 17.92 52600.29 88888.00 2007-11-26 10:25:31.408 330 18208.24 17.92 52600.33 88888.00 2007-11-26 10:25:31.908 330 18208.14 17.88 52600.38 88888.00 2007-11-26 10:25:32.408 330 18208.25 17.88 52600.39 88888.00 2007-11-26 10:25:32.908 330 18208.27 17.80 52600.34 88888.00 2007-11-26 10:25:33.408 330 18208.36 17.79 52600.30 88888.00 2007-11-26 10:25:33.908 330 18208.47 17.82 52600.33 88888.00 2007-11-26 10:25:34.408 330 18208.45 17.82 52600.19 88888.00 2007-11-26 10:25:34.908 330 18208.36 17.91 52600.07 88888.00 2007-11-26 10:25:35.408 330 18208.26 17.90 52600.08 88888.00 2007-11-26 10:25:35.908 330 18208.27 17.86 52600.12 88888.00 2007-11-26 10:25:36.408 330 18208.39 17.81 52600.14 88888.00 2007-11-26 10:25:36.908 330 18208.35 17.81 52600.19 88888.00 2007-11-26 10:25:37.408 330 18208.32 17.84 52600.27 88888.00 2007-11-26 10:25:37.908 330 18208.22 17.88 52600.21 88888.00 2007-11-26 10:25:38.408 330 18208.33 17.76 52600.11 88888.00 2007-11-26 10:25:38.908 330 18208.33 17.73 52600.11 88888.00 2007-11-26 10:25:39.408 330 18208.21 17.77 52600.16 88888.00 2007-11-26 10:25:39.908 330 18208.21 17.76 52600.09 88888.00 2007-11-26 10:25:40.408 330 18208.14 17.81 52600.00 88888.00 2007-11-26 10:25:40.908 330 18208.15 17.78 52599.98 88888.00 2007-11-26 10:25:41.408 330 18208.07 17.86 52600.09 88888.00 2007-11-26 10:25:41.908 330 18208.15 17.90 52600.03 88888.00 2007-11-26 10:25:42.408 330 18208.26 17.88 52600.07 88888.00 2007-11-26 10:25:42.908 330 18208.17 17.91 52600.08 88888.00 2007-11-26 10:25:43.408 330 18208.14 17.94 52600.09 88888.00 2007-11-26 10:25:43.908 330 18207.98 17.97 52600.12 88888.00 2007-11-26 10:25:44.408 330 18208.06 18.00 52600.17 88888.00 2007-11-26 10:25:44.908 330 18208.16 17.97 52600.16 88888.00 2007-11-26 10:25:45.408 330 18208.03 17.99 52600.18 88888.00 2007-11-26 10:25:45.908 330 18208.20 17.98 52600.15 88888.00 2007-11-26 10:25:46.408 330 18208.32 18.00 52600.12 88888.00 2007-11-26 10:25:46.908 330 18208.14 17.99 52600.12 88888.00 2007-11-26 10:25:47.408 330 18208.02 18.08 52600.21 88888.00 2007-11-26 10:25:47.908 330 18207.88 18.18 52600.28 88888.00 2007-11-26 10:25:48.408 330 18207.78 18.16 52600.23 88888.00 2007-11-26 10:25:48.908 330 18207.95 18.21 52600.21 88888.00 2007-11-26 10:25:49.408 330 18207.95 18.19 52600.27 88888.00 2007-11-26 10:25:49.908 330 18207.80 18.16 52600.18 88888.00 2007-11-26 10:25:50.408 330 18207.77 18.21 52600.18 88888.00 2007-11-26 10:25:50.908 330 18207.70 18.21 52600.28 88888.00 2007-11-26 10:25:51.408 330 18207.68 18.23 52600.35 88888.00 2007-11-26 10:25:51.908 330 18207.65 18.33 52600.35 88888.00 2007-11-26 10:25:52.408 330 18207.66 18.40 52600.23 88888.00 2007-11-26 10:25:52.908 330 18207.82 18.31 52600.27 88888.00 2007-11-26 10:25:53.408 330 18207.87 18.31 52600.22 88888.00 2007-11-26 10:25:53.908 330 18207.62 18.37 52600.26 88888.00 2007-11-26 10:25:54.408 330 18207.66 18.36 52600.12 88888.00 2007-11-26 10:25:54.908 330 18207.74 18.44 52600.10 88888.00 2007-11-26 10:25:55.408 330 18207.79 18.51 52600.17 88888.00 2007-11-26 10:25:55.908 330 18207.76 18.52 52600.12 88888.00 2007-11-26 10:25:56.408 330 18207.68 18.47 52600.18 88888.00 2007-11-26 10:25:56.908 330 18207.72 18.41 52600.20 88888.00 2007-11-26 10:25:57.408 330 18207.95 18.42 52600.21 88888.00 2007-11-26 10:25:57.908 330 18207.94 18.38 52600.16 88888.00 2007-11-26 10:25:58.408 330 18207.92 18.39 52599.95 88888.00 2007-11-26 10:25:58.908 330 18207.94 18.35 52599.96 88888.00 2007-11-26 10:25:59.408 330 18207.99 18.33 52599.92 88888.00 2007-11-26 10:25:59.908 330 18208.01 18.25 52599.94 88888.00 2007-11-26 10:26:00.408 330 18207.98 18.25 52599.97 88888.00 2007-11-26 10:26:00.908 330 18207.81 18.42 52600.00 88888.00 2007-11-26 10:26:01.408 330 18207.80 18.43 52600.00 88888.00 2007-11-26 10:26:01.908 330 18207.91 18.36 52600.06 88888.00 2007-11-26 10:26:02.408 330 18207.91 18.39 52600.07 88888.00 2007-11-26 10:26:02.908 330 18207.99 18.40 52600.07 88888.00 2007-11-26 10:26:03.408 330 18208.06 18.42 52600.06 88888.00 2007-11-26 10:26:03.908 330 18207.99 18.42 52600.02 88888.00 2007-11-26 10:26:04.408 330 18207.96 18.44 52600.10 88888.00 2007-11-26 10:26:04.908 330 18207.87 18.47 52600.04 88888.00 2007-11-26 10:26:05.408 330 18207.89 18.42 52600.00 88888.00 2007-11-26 10:26:05.908 330 18208.00 18.46 52600.00 88888.00 2007-11-26 10:26:06.408 330 18207.91 18.51 52599.95 88888.00 2007-11-26 10:26:06.908 330 18207.88 18.39 52599.92 88888.00 2007-11-26 10:26:07.408 330 18207.90 18.37 52599.94 88888.00 2007-11-26 10:26:07.908 330 18207.89 18.38 52599.94 88888.00 2007-11-26 10:26:08.408 330 18207.88 18.38 52599.97 88888.00 2007-11-26 10:26:08.908 330 18207.76 18.43 52600.05 88888.00 2007-11-26 10:26:09.408 330 18207.81 18.47 52600.19 88888.00 2007-11-26 10:26:09.908 330 18207.94 18.37 52600.17 88888.00 2007-11-26 10:26:10.408 330 18207.84 18.40 52600.03 88888.00 2007-11-26 10:26:10.908 330 18207.79 18.48 52599.85 88888.00 2007-11-26 10:26:11.408 330 18207.80 18.52 52599.85 88888.00 2007-11-26 10:26:11.908 330 18207.76 18.66 52599.97 88888.00 2007-11-26 10:26:12.408 330 18207.72 18.72 52599.99 88888.00 2007-11-26 10:26:12.908 330 18207.77 18.76 52599.89 88888.00 2007-11-26 10:26:13.408 330 18207.62 18.79 52599.80 88888.00 2007-11-26 10:26:13.908 330 18207.58 18.80 52599.76 88888.00 2007-11-26 10:26:14.408 330 18207.61 18.80 52599.75 88888.00 2007-11-26 10:26:14.908 330 18207.61 18.80 52599.77 88888.00 2007-11-26 10:26:15.408 330 18207.58 18.82 52599.92 88888.00 2007-11-26 10:26:15.908 330 18207.47 18.89 52599.92 88888.00 2007-11-26 10:26:16.408 330 18207.40 18.88 52599.92 88888.00 2007-11-26 10:26:16.908 330 18207.52 18.90 52600.00 88888.00 2007-11-26 10:26:17.408 330 18207.60 18.93 52600.08 88888.00 2007-11-26 10:26:17.908 330 18207.35 18.91 52600.10 88888.00 2007-11-26 10:26:18.408 330 18207.33 18.96 52600.03 88888.00 2007-11-26 10:26:18.908 330 18207.46 19.06 52599.91 88888.00 2007-11-26 10:26:19.408 330 18207.54 19.16 52599.82 88888.00 2007-11-26 10:26:19.908 330 18207.55 19.24 52599.79 88888.00 2007-11-26 10:26:20.408 330 18207.57 19.26 52599.80 88888.00 2007-11-26 10:26:20.908 330 18207.71 19.27 52599.85 88888.00 2007-11-26 10:26:21.408 330 18207.55 19.24 52599.91 88888.00 2007-11-26 10:26:21.908 330 18207.35 19.26 52599.94 88888.00 2007-11-26 10:26:22.408 330 18207.32 19.23 52599.88 88888.00 2007-11-26 10:26:22.908 330 18207.22 19.26 52599.85 88888.00 2007-11-26 10:26:23.408 330 18207.09 19.34 52599.81 88888.00 2007-11-26 10:26:23.908 330 18207.05 19.34 52599.91 88888.00 2007-11-26 10:26:24.408 330 18206.97 19.33 52599.92 88888.00 2007-11-26 10:26:24.908 330 18207.07 19.40 52600.00 88888.00 2007-11-26 10:26:25.408 330 18207.09 19.42 52599.98 88888.00 2007-11-26 10:26:25.908 330 18206.96 19.45 52599.87 88888.00 2007-11-26 10:26:26.408 330 18206.89 19.51 52599.94 88888.00 2007-11-26 10:26:26.908 330 18207.06 19.51 52599.93 88888.00 2007-11-26 10:26:27.408 330 18207.14 19.45 52599.96 88888.00 2007-11-26 10:26:27.908 330 18207.15 19.48 52599.97 88888.00 2007-11-26 10:26:28.408 330 18207.25 19.52 52599.93 88888.00 2007-11-26 10:26:28.908 330 18207.26 19.46 52599.92 88888.00 2007-11-26 10:26:29.408 330 18207.17 19.44 52599.91 88888.00 2007-11-26 10:26:29.908 330 18207.09 19.37 52599.77 88888.00 2007-11-26 10:26:30.408 330 18207.14 19.42 52599.83 88888.00 2007-11-26 10:26:30.908 330 18207.16 19.37 52599.95 88888.00 2007-11-26 10:26:31.408 330 18207.19 19.37 52599.84 88888.00 2007-11-26 10:26:31.908 330 18207.16 19.47 52599.70 88888.00 2007-11-26 10:26:32.408 330 18207.09 19.51 52599.73 88888.00 2007-11-26 10:26:32.908 330 18207.04 19.47 52599.83 88888.00 2007-11-26 10:26:33.408 330 18206.91 19.56 52599.85 88888.00 2007-11-26 10:26:33.908 330 18207.12 19.58 52599.74 88888.00 2007-11-26 10:26:34.408 330 18207.36 19.52 52599.59 88888.00 2007-11-26 10:26:34.908 330 18207.30 19.56 52599.74 88888.00 2007-11-26 10:26:35.408 330 18207.44 19.53 52599.86 88888.00 2007-11-26 10:26:35.908 330 18207.40 19.51 52599.87 88888.00 2007-11-26 10:26:36.408 330 18207.41 19.55 52599.92 88888.00 2007-11-26 10:26:36.908 330 18207.51 19.54 52599.84 88888.00 2007-11-26 10:26:37.408 330 18207.61 19.54 52599.74 88888.00 2007-11-26 10:26:37.908 330 18207.50 19.53 52599.74 88888.00 2007-11-26 10:26:38.408 330 18207.58 19.55 52599.92 88888.00 2007-11-26 10:26:38.908 330 18207.37 19.55 52599.99 88888.00 2007-11-26 10:26:39.408 330 18207.34 19.57 52600.11 88888.00 2007-11-26 10:26:39.908 330 18207.46 19.65 52600.17 88888.00 2007-11-26 10:26:40.408 330 18207.40 19.72 52600.14 88888.00 2007-11-26 10:26:40.908 330 18207.24 19.73 52600.09 88888.00 2007-11-26 10:26:41.408 330 18207.30 19.75 52600.00 88888.00 2007-11-26 10:26:41.908 330 18207.27 19.71 52599.99 88888.00 2007-11-26 10:26:42.408 330 18207.36 19.77 52599.99 88888.00 2007-11-26 10:26:42.908 330 18207.30 19.77 52599.95 88888.00 2007-11-26 10:26:43.408 330 18207.27 19.78 52599.92 88888.00 2007-11-26 10:26:43.908 330 18207.25 19.80 52599.99 88888.00 2007-11-26 10:26:44.408 330 18207.28 19.84 52599.97 88888.00 2007-11-26 10:26:44.908 330 18207.32 19.93 52599.99 88888.00 2007-11-26 10:26:45.408 330 18207.35 19.94 52599.82 88888.00 2007-11-26 10:26:45.908 330 18207.29 19.95 52599.87 88888.00 2007-11-26 10:26:46.408 330 18207.26 20.01 52599.91 88888.00 2007-11-26 10:26:46.908 330 18207.30 20.00 52599.81 88888.00 2007-11-26 10:26:47.408 330 18207.39 20.00 52599.84 88888.00 2007-11-26 10:26:47.908 330 18207.29 20.07 52600.00 88888.00 2007-11-26 10:26:48.408 330 18207.28 20.03 52600.02 88888.00 2007-11-26 10:26:48.908 330 18207.27 20.09 52600.00 88888.00 2007-11-26 10:26:49.408 330 18207.33 20.11 52600.06 88888.00 2007-11-26 10:26:49.908 330 18207.40 20.03 52599.98 88888.00 2007-11-26 10:26:50.408 330 18207.25 20.10 52599.99 88888.00 2007-11-26 10:26:50.908 330 18207.04 20.07 52599.99 88888.00 2007-11-26 10:26:51.408 330 18207.28 20.01 52599.95 88888.00 2007-11-26 10:26:51.908 330 18207.29 20.02 52599.91 88888.00 2007-11-26 10:26:52.408 330 18207.22 19.95 52599.92 88888.00 2007-11-26 10:26:52.908 330 18207.34 19.97 52599.82 88888.00 2007-11-26 10:26:53.408 330 18207.19 19.99 52599.79 88888.00 2007-11-26 10:26:53.908 330 18207.12 19.89 52599.86 88888.00 2007-11-26 10:26:54.408 330 18207.20 19.91 52599.80 88888.00 2007-11-26 10:26:54.908 330 18207.26 19.98 52599.66 88888.00 2007-11-26 10:26:55.408 330 18207.19 20.05 52599.61 88888.00 2007-11-26 10:26:55.908 330 18207.20 19.97 52599.70 88888.00 2007-11-26 10:26:56.408 330 18207.17 19.85 52599.72 88888.00 2007-11-26 10:26:56.908 330 18207.19 19.77 52599.69 88888.00 2007-11-26 10:26:57.408 330 18207.25 19.79 52599.65 88888.00 2007-11-26 10:26:57.908 330 18207.25 19.78 52599.73 88888.00 2007-11-26 10:26:58.408 330 18207.30 19.75 52599.71 88888.00 2007-11-26 10:26:58.908 330 18207.38 19.79 52599.74 88888.00 2007-11-26 10:26:59.408 330 18207.36 19.69 52599.71 88888.00 2007-11-26 10:26:59.908 330 18207.48 19.66 52599.63 88888.00 2007-11-26 10:27:00.408 330 18207.59 19.66 52599.68 88888.00 2007-11-26 10:27:00.908 330 18207.44 19.57 52599.57 88888.00 2007-11-26 10:27:01.408 330 18207.30 19.51 52599.47 88888.00 2007-11-26 10:27:01.908 330 18207.33 19.44 52599.48 88888.00 2007-11-26 10:27:02.408 330 18207.44 19.34 52599.33 88888.00 2007-11-26 10:27:02.908 330 18207.45 19.31 52599.47 88888.00 2007-11-26 10:27:03.408 330 18207.49 19.31 52599.44 88888.00 2007-11-26 10:27:03.908 330 18207.41 19.22 52599.62 88888.00 2007-11-26 10:27:04.408 330 18207.47 19.10 52599.65 88888.00 2007-11-26 10:27:04.908 330 18207.45 19.05 52599.53 88888.00 2007-11-26 10:27:05.408 330 18207.44 18.95 52599.53 88888.00 2007-11-26 10:27:05.908 330 18207.50 18.95 52599.53 88888.00 2007-11-26 10:27:06.408 330 18207.51 18.97 52599.50 88888.00 2007-11-26 10:27:06.908 330 18207.56 18.87 52599.46 88888.00 2007-11-26 10:27:07.408 330 18207.51 18.85 52599.35 88888.00 2007-11-26 10:27:07.908 330 18207.50 18.80 52599.41 88888.00 2007-11-26 10:27:08.408 330 18207.54 18.76 52599.48 88888.00 2007-11-26 10:27:08.908 330 18207.54 18.70 52599.48 88888.00 2007-11-26 10:27:09.408 330 18207.41 18.65 52599.42 88888.00 2007-11-26 10:27:09.908 330 18207.35 18.63 52599.44 88888.00 2007-11-26 10:27:10.408 330 18207.40 18.59 52599.37 88888.00 2007-11-26 10:27:10.908 330 18207.44 18.49 52599.29 88888.00 2007-11-26 10:27:11.408 330 18207.47 18.37 52599.24 88888.00 2007-11-26 10:27:11.908 330 18207.37 18.33 52599.14 88888.00 2007-11-26 10:27:12.408 330 18207.41 18.24 52599.11 88888.00 2007-11-26 10:27:12.908 330 18207.33 18.26 52599.19 88888.00 2007-11-26 10:27:13.408 330 18207.34 18.23 52599.14 88888.00 2007-11-26 10:27:13.908 330 18207.26 18.18 52599.18 88888.00 2007-11-26 10:27:14.408 330 18207.05 18.14 52599.15 88888.00 2007-11-26 10:27:14.908 330 18207.15 18.07 52599.21 88888.00 2007-11-26 10:27:15.408 330 18207.23 17.98 52599.27 88888.00 2007-11-26 10:27:15.908 330 18207.22 17.97 52599.17 88888.00 2007-11-26 10:27:16.408 330 18207.03 17.89 52599.17 88888.00 2007-11-26 10:27:16.908 330 18206.81 17.91 52599.24 88888.00 2007-11-26 10:27:17.408 330 18206.84 17.95 52599.28 88888.00 2007-11-26 10:27:17.908 330 18206.87 17.96 52599.17 88888.00 2007-11-26 10:27:18.408 330 18206.73 17.89 52599.18 88888.00 2007-11-26 10:27:18.908 330 18206.68 17.74 52599.24 88888.00 2007-11-26 10:27:19.408 330 18206.68 17.71 52599.21 88888.00 2007-11-26 10:27:19.908 330 18206.49 17.63 52599.13 88888.00 2007-11-26 10:27:20.408 330 18206.38 17.53 52599.04 88888.00 2007-11-26 10:27:20.908 330 18206.28 17.51 52599.07 88888.00 2007-11-26 10:27:21.408 330 18206.18 17.53 52599.13 88888.00 2007-11-26 10:27:21.908 330 18206.13 17.44 52599.05 88888.00 2007-11-26 10:27:22.408 330 18206.11 17.37 52599.02 88888.00 2007-11-26 10:27:22.908 330 18206.03 17.38 52599.07 88888.00 2007-11-26 10:27:23.408 330 18206.04 17.36 52599.05 88888.00 2007-11-26 10:27:23.908 330 18205.86 17.33 52598.92 88888.00 2007-11-26 10:27:24.408 330 18205.72 17.35 52599.01 88888.00 2007-11-26 10:27:24.908 330 18205.70 17.42 52599.11 88888.00 2007-11-26 10:27:25.408 330 18205.78 17.44 52599.14 88888.00 2007-11-26 10:27:25.908 330 18205.67 17.44 52599.15 88888.00 2007-11-26 10:27:26.408 330 18205.56 17.39 52599.11 88888.00 2007-11-26 10:27:26.908 330 18205.56 17.45 52599.13 88888.00 2007-11-26 10:27:27.408 330 18205.50 17.54 52599.16 88888.00 2007-11-26 10:27:27.908 330 18205.35 17.48 52599.21 88888.00 2007-11-26 10:27:28.408 330 18205.22 17.41 52599.27 88888.00 2007-11-26 10:27:28.908 330 18205.06 17.38 52599.25 88888.00 2007-11-26 10:27:29.408 330 18204.89 17.39 52599.27 88888.00 2007-11-26 10:27:29.908 330 18204.86 17.46 52599.17 88888.00 2007-11-26 10:27:30.408 330 18204.80 17.53 52599.06 88888.00 2007-11-26 10:27:30.908 330 18204.79 17.53 52599.08 88888.00 2007-11-26 10:27:31.408 330 18204.90 17.60 52599.31 88888.00 2007-11-26 10:27:31.908 330 18204.83 17.60 52599.39 88888.00 2007-11-26 10:27:32.408 330 18204.78 17.66 52599.34 88888.00 2007-11-26 10:27:32.908 330 18204.78 17.62 52599.33 88888.00 2007-11-26 10:27:33.408 330 18204.73 17.66 52599.30 88888.00 2007-11-26 10:27:33.908 330 18204.59 17.70 52599.10 88888.00 2007-11-26 10:27:34.408 330 18204.54 17.74 52599.04 88888.00 2007-11-26 10:27:34.908 330 18204.50 17.79 52599.21 88888.00 2007-11-26 10:27:35.408 330 18204.58 17.82 52599.24 88888.00 2007-11-26 10:27:35.908 330 18204.54 17.85 52599.23 88888.00 2007-11-26 10:27:36.408 330 18204.48 17.89 52599.22 88888.00 2007-11-26 10:27:36.908 330 18204.34 17.82 52599.27 88888.00 2007-11-26 10:27:37.408 330 18204.20 17.88 52599.56 88888.00 2007-11-26 10:27:37.908 330 18204.14 17.96 52599.46 88888.00 2007-11-26 10:27:38.408 330 18204.19 18.00 52599.28 88888.00 2007-11-26 10:27:38.908 330 18204.18 17.98 52599.31 88888.00 2007-11-26 10:27:39.408 330 18204.19 18.01 52599.33 88888.00 2007-11-26 10:27:39.908 330 18204.11 18.02 52599.31 88888.00 2007-11-26 10:27:40.408 330 18204.19 18.03 52599.34 88888.00 2007-11-26 10:27:40.908 330 18204.28 18.04 52599.40 88888.00 2007-11-26 10:27:41.408 330 18204.53 18.06 52599.39 88888.00 2007-11-26 10:27:41.908 330 18204.61 18.09 52599.31 88888.00 2007-11-26 10:27:42.408 330 18204.51 18.16 52599.11 88888.00 2007-11-26 10:27:42.908 330 18204.39 18.19 52598.92 88888.00 2007-11-26 10:27:43.408 330 18204.18 18.23 52598.89 88888.00 2007-11-26 10:27:43.908 330 18203.99 18.11 52598.88 88888.00 2007-11-26 10:27:44.408 330 18204.12 18.14 52598.96 88888.00 2007-11-26 10:27:44.908 330 18204.10 18.18 52599.00 88888.00 2007-11-26 10:27:45.408 330 18204.11 18.11 52599.04 88888.00 2007-11-26 10:27:45.908 330 18204.04 18.06 52599.10 88888.00 2007-11-26 10:27:46.408 330 18204.01 18.06 52599.08 88888.00 2007-11-26 10:27:46.908 330 18203.97 18.01 52599.11 88888.00 2007-11-26 10:27:47.408 330 18203.99 18.01 52599.13 88888.00 2007-11-26 10:27:47.908 330 18204.03 18.04 52599.10 88888.00 2007-11-26 10:27:48.408 330 18204.04 18.01 52599.08 88888.00 2007-11-26 10:27:48.908 330 18204.10 18.05 52599.07 88888.00 2007-11-26 10:27:49.408 330 18204.03 18.10 52599.03 88888.00 2007-11-26 10:27:49.908 330 18204.10 18.16 52599.05 88888.00 2007-11-26 10:27:50.408 330 18204.10 18.20 52599.06 88888.00 2007-11-26 10:27:50.908 330 18203.98 18.18 52599.07 88888.00 2007-11-26 10:27:51.408 330 18204.00 18.11 52598.99 88888.00 2007-11-26 10:27:51.908 330 18204.08 18.13 52598.94 88888.00 2007-11-26 10:27:52.408 330 18203.94 18.19 52598.90 88888.00 2007-11-26 10:27:52.908 330 18203.96 18.32 52598.91 88888.00 2007-11-26 10:27:53.408 330 18203.99 18.35 52598.92 88888.00 2007-11-26 10:27:53.908 330 18203.92 18.35 52598.82 88888.00 2007-11-26 10:27:54.408 330 18203.75 18.40 52599.03 88888.00 2007-11-26 10:27:54.908 330 18203.69 18.44 52599.06 88888.00 2007-11-26 10:27:55.408 330 18203.65 18.49 52598.99 88888.00 2007-11-26 10:27:55.908 330 18203.61 18.55 52598.87 88888.00 2007-11-26 10:27:56.408 330 18203.53 18.65 52598.87 88888.00 2007-11-26 10:27:56.908 330 18203.50 18.70 52598.88 88888.00 2007-11-26 10:27:57.408 330 18203.56 18.68 52598.81 88888.00 2007-11-26 10:27:57.908 330 18203.52 18.55 52598.82 88888.00 2007-11-26 10:27:58.408 330 18203.50 18.65 52598.87 88888.00 2007-11-26 10:27:58.908 330 18203.48 18.70 52598.88 88888.00 2007-11-26 10:27:59.408 330 18203.43 18.71 52598.94 88888.00 2007-11-26 10:27:59.908 330 18203.47 18.75 52598.93 88888.00 2007-11-26 10:28:00.408 330 18203.50 18.85 52598.89 88888.00 2007-11-26 10:28:00.908 330 18203.40 18.89 52599.06 88888.00 2007-11-26 10:28:01.408 330 18203.32 18.96 52599.06 88888.00 2007-11-26 10:28:01.908 330 18203.16 19.04 52599.12 88888.00 2007-11-26 10:28:02.408 330 18203.15 19.15 52599.01 88888.00 2007-11-26 10:28:02.908 330 18203.26 19.26 52599.08 88888.00 2007-11-26 10:28:03.408 330 18203.13 19.24 52599.11 88888.00 2007-11-26 10:28:03.908 330 18202.93 19.32 52599.10 88888.00 2007-11-26 10:28:04.408 330 18202.94 19.42 52599.22 88888.00 2007-11-26 10:28:04.908 330 18202.96 19.45 52599.25 88888.00 2007-11-26 10:28:05.408 330 18202.95 19.59 52599.13 88888.00 2007-11-26 10:28:05.908 330 18202.98 19.73 52599.18 88888.00 2007-11-26 10:28:06.408 330 18202.91 19.85 52599.17 88888.00 2007-11-26 10:28:06.908 330 18202.76 19.94 52599.14 88888.00 2007-11-26 10:28:07.408 330 18202.82 20.03 52599.12 88888.00 2007-11-26 10:28:07.908 330 18203.00 20.20 52599.14 88888.00 2007-11-26 10:28:08.408 330 18202.98 20.32 52599.11 88888.00 2007-11-26 10:28:08.908 330 18202.95 20.36 52599.13 88888.00 2007-11-26 10:28:09.408 330 18202.96 20.49 52599.12 88888.00 2007-11-26 10:28:09.908 330 18202.81 20.60 52599.08 88888.00 2007-11-26 10:28:10.408 330 18202.64 20.71 52599.04 88888.00 2007-11-26 10:28:10.908 330 18202.53 20.75 52599.07 88888.00 2007-11-26 10:28:11.408 330 18202.81 20.82 52599.11 88888.00 2007-11-26 10:28:11.908 330 18202.91 20.94 52599.15 88888.00 2007-11-26 10:28:12.408 330 18202.71 21.02 52599.19 88888.00 2007-11-26 10:28:12.908 330 18202.77 21.11 52599.23 88888.00 2007-11-26 10:28:13.408 330 18202.82 21.26 52599.24 88888.00 2007-11-26 10:28:13.908 330 18202.88 21.30 52599.21 88888.00 2007-11-26 10:28:14.408 330 18202.72 21.37 52599.22 88888.00 2007-11-26 10:28:14.908 330 18202.83 21.32 52599.23 88888.00 2007-11-26 10:28:15.408 330 18202.98 21.40 52599.23 88888.00 2007-11-26 10:28:15.908 330 18203.17 21.41 52599.31 88888.00 2007-11-26 10:28:16.408 330 18203.25 21.48 52599.40 88888.00 2007-11-26 10:28:16.908 330 18203.33 21.57 52599.45 88888.00 2007-11-26 10:28:17.408 330 18203.40 21.71 52599.51 88888.00 2007-11-26 10:28:17.908 330 18203.52 21.76 52599.48 88888.00 2007-11-26 10:28:18.408 330 18203.64 21.75 52599.22 88888.00 2007-11-26 10:28:18.908 330 18203.67 21.71 52599.11 88888.00 2007-11-26 10:28:19.408 330 18203.74 21.65 52599.21 88888.00 2007-11-26 10:28:19.908 330 18203.81 21.71 52599.11 88888.00 2007-11-26 10:28:20.408 330 18203.97 21.78 52599.01 88888.00 2007-11-26 10:28:20.908 330 18204.11 21.70 52599.01 88888.00 2007-11-26 10:28:21.408 330 18204.10 21.72 52599.05 88888.00 2007-11-26 10:28:21.908 330 18204.25 21.76 52599.02 88888.00 2007-11-26 10:28:22.408 330 18204.32 21.78 52599.16 88888.00 2007-11-26 10:28:22.908 330 18204.52 21.71 52599.26 88888.00 2007-11-26 10:28:23.408 330 18204.58 21.74 52599.33 88888.00 2007-11-26 10:28:23.908 330 18204.47 21.76 52599.28 88888.00 2007-11-26 10:28:24.408 330 18204.56 21.78 52599.13 88888.00 2007-11-26 10:28:24.908 330 18204.62 21.82 52599.16 88888.00 2007-11-26 10:28:25.408 330 18204.76 21.76 52599.29 88888.00 2007-11-26 10:28:25.908 330 18204.80 21.73 52599.42 88888.00 2007-11-26 10:28:26.408 330 18204.90 21.75 52599.29 88888.00 2007-11-26 10:28:26.908 330 18205.05 21.79 52599.12 88888.00 2007-11-26 10:28:27.408 330 18204.94 21.69 52599.06 88888.00 2007-11-26 10:28:27.908 330 18205.04 21.73 52599.05 88888.00 2007-11-26 10:28:28.408 330 18205.08 21.79 52599.04 88888.00 2007-11-26 10:28:28.908 330 18205.06 21.79 52599.11 88888.00 2007-11-26 10:28:29.408 330 18205.18 21.82 52599.01 88888.00 2007-11-26 10:28:29.908 330 18205.19 21.80 52598.98 88888.00 2007-11-26 10:28:30.408 330 18205.19 21.80 52598.94 88888.00 2007-11-26 10:28:30.908 330 18205.19 21.86 52599.08 88888.00 2007-11-26 10:28:31.408 330 18205.30 21.88 52599.13 88888.00 2007-11-26 10:28:31.908 330 18205.33 21.86 52599.02 88888.00 2007-11-26 10:28:32.408 330 18205.41 21.80 52599.07 88888.00 2007-11-26 10:28:32.908 330 18205.45 21.85 52599.06 88888.00 2007-11-26 10:28:33.408 330 18205.46 21.82 52599.15 88888.00 2007-11-26 10:28:33.908 330 18205.40 21.81 52599.31 88888.00 2007-11-26 10:28:34.408 330 18205.28 21.89 52599.39 88888.00 2007-11-26 10:28:34.908 330 18205.30 21.88 52599.36 88888.00 2007-11-26 10:28:35.408 330 18205.40 21.79 52599.38 88888.00 2007-11-26 10:28:35.908 330 18205.56 21.75 52599.40 88888.00 2007-11-26 10:28:36.408 330 18205.54 21.79 52599.28 88888.00 2007-11-26 10:28:36.908 330 18205.59 21.79 52599.25 88888.00 2007-11-26 10:28:37.408 330 18205.59 21.75 52599.15 88888.00 2007-11-26 10:28:37.908 330 18205.56 21.74 52599.16 88888.00 2007-11-26 10:28:38.408 330 18205.65 21.63 52599.14 88888.00 2007-11-26 10:28:38.908 330 18205.52 21.58 52599.12 88888.00 2007-11-26 10:28:39.408 330 18205.56 21.55 52599.13 88888.00 2007-11-26 10:28:39.908 330 18205.70 21.48 52599.14 88888.00 2007-11-26 10:28:40.408 330 18205.63 21.46 52599.10 88888.00 2007-11-26 10:28:40.908 330 18205.67 21.56 52599.11 88888.00 2007-11-26 10:28:41.408 330 18205.66 21.59 52599.07 88888.00 2007-11-26 10:28:41.908 330 18205.61 21.54 52599.08 88888.00 2007-11-26 10:28:42.408 330 18205.61 21.53 52599.06 88888.00 2007-11-26 10:28:42.908 330 18205.67 21.48 52599.11 88888.00 2007-11-26 10:28:43.408 330 18205.59 21.52 52599.10 88888.00 2007-11-26 10:28:43.908 330 18205.51 21.55 52599.13 88888.00 2007-11-26 10:28:44.408 330 18205.55 21.59 52599.10 88888.00 2007-11-26 10:28:44.908 330 18205.59 21.49 52599.10 88888.00 2007-11-26 10:28:45.408 330 18205.65 21.52 52598.96 88888.00 2007-11-26 10:28:45.908 330 18205.62 21.60 52598.88 88888.00 2007-11-26 10:28:46.408 330 18205.78 21.59 52598.87 88888.00 2007-11-26 10:28:46.908 330 18205.83 21.65 52598.82 88888.00 2007-11-26 10:28:47.408 330 18205.78 21.73 52598.88 88888.00 2007-11-26 10:28:47.908 330 18205.78 21.76 52598.93 88888.00 2007-11-26 10:28:48.408 330 18205.87 21.73 52598.94 88888.00 2007-11-26 10:28:48.908 330 18205.98 21.75 52598.95 88888.00 2007-11-26 10:28:49.408 330 18205.86 21.77 52598.94 88888.00 2007-11-26 10:28:49.908 330 18205.85 21.76 52598.88 88888.00 2007-11-26 10:28:50.408 330 18205.84 21.73 52598.88 88888.00 2007-11-26 10:28:50.908 330 18205.81 21.73 52598.99 88888.00 2007-11-26 10:28:51.408 330 18205.74 21.81 52599.00 88888.00 2007-11-26 10:28:51.908 330 18205.71 21.91 52599.08 88888.00 2007-11-26 10:28:52.408 330 18205.63 21.90 52599.01 88888.00 2007-11-26 10:28:52.908 330 18205.71 21.88 52598.98 88888.00 2007-11-26 10:28:53.408 330 18205.75 21.89 52599.04 88888.00 2007-11-26 10:28:53.908 330 18205.77 21.93 52598.94 88888.00 2007-11-26 10:28:54.408 330 18205.82 21.92 52599.05 88888.00 2007-11-26 10:28:54.908 330 18205.80 21.97 52599.11 88888.00 2007-11-26 10:28:55.408 330 18205.84 21.97 52599.08 88888.00 2007-11-26 10:28:55.908 330 18205.74 21.95 52599.04 88888.00 2007-11-26 10:28:56.408 330 18205.68 22.07 52599.10 88888.00 2007-11-26 10:28:56.908 330 18205.78 22.15 52599.18 88888.00 2007-11-26 10:28:57.408 330 18205.80 22.12 52599.18 88888.00 2007-11-26 10:28:57.908 330 18205.82 22.09 52599.13 88888.00 2007-11-26 10:28:58.408 330 18206.00 22.07 52599.03 88888.00 2007-11-26 10:28:58.908 330 18205.95 22.13 52599.10 88888.00 2007-11-26 10:28:59.408 330 18205.94 22.15 52599.08 88888.00 2007-11-26 10:28:59.908 330 18205.67 22.18 52599.14 88888.00 2007-11-26 10:29:00.408 330 18205.70 22.22 52599.23 88888.00 2007-11-26 10:29:00.908 330 18205.73 22.24 52599.29 88888.00 2007-11-26 10:29:01.408 330 18205.92 22.31 52599.18 88888.00 2007-11-26 10:29:01.908 330 18206.03 22.33 52599.03 88888.00 2007-11-26 10:29:02.408 330 18205.95 22.29 52599.13 88888.00 2007-11-26 10:29:02.908 330 18206.16 22.33 52599.21 88888.00 2007-11-26 10:29:03.408 330 18206.20 22.37 52599.27 88888.00 2007-11-26 10:29:03.908 330 18206.13 22.34 52599.31 88888.00 2007-11-26 10:29:04.408 330 18206.00 22.35 52599.29 88888.00 2007-11-26 10:29:04.908 330 18205.98 22.30 52599.27 88888.00 2007-11-26 10:29:05.408 330 18206.02 22.22 52599.28 88888.00 2007-11-26 10:29:05.908 330 18206.09 22.24 52599.16 88888.00 2007-11-26 10:29:06.408 330 18206.19 22.27 52599.08 88888.00 2007-11-26 10:29:06.908 330 18206.27 22.31 52599.15 88888.00 2007-11-26 10:29:07.408 330 18206.35 22.28 52599.19 88888.00 2007-11-26 10:29:07.908 330 18206.33 22.27 52599.19 88888.00 2007-11-26 10:29:08.408 330 18206.22 22.27 52599.16 88888.00 2007-11-26 10:29:08.908 330 18206.00 22.31 52599.01 88888.00 2007-11-26 10:29:09.408 330 18205.92 22.24 52598.99 88888.00 2007-11-26 10:29:09.908 330 18206.05 22.23 52599.03 88888.00 2007-11-26 10:29:10.408 330 18206.06 22.28 52599.12 88888.00 2007-11-26 10:29:10.908 330 18205.99 22.31 52599.17 88888.00 2007-11-26 10:29:11.408 330 18206.09 22.30 52599.17 88888.00 2007-11-26 10:29:11.908 330 18205.95 22.23 52599.03 88888.00 2007-11-26 10:29:12.408 330 18205.84 22.23 52599.13 88888.00 2007-11-26 10:29:12.908 330 18205.73 22.12 52599.15 88888.00 2007-11-26 10:29:13.408 330 18205.80 21.99 52599.14 88888.00 2007-11-26 10:29:13.908 330 18205.84 22.12 52599.04 88888.00 2007-11-26 10:29:14.408 330 18205.77 22.27 52599.12 88888.00 2007-11-26 10:29:14.908 330 18205.91 22.26 52599.19 88888.00 2007-11-26 10:29:15.408 330 18205.78 22.25 52599.10 88888.00 2007-11-26 10:29:15.908 330 18205.56 22.18 52599.08 88888.00 2007-11-26 10:29:16.408 330 18205.44 22.19 52598.95 88888.00 2007-11-26 10:29:16.908 330 18205.41 22.12 52598.96 88888.00 2007-11-26 10:29:17.408 330 18205.53 22.10 52599.01 88888.00 2007-11-26 10:29:17.908 330 18205.51 22.09 52599.10 88888.00 2007-11-26 10:29:18.408 330 18205.49 22.14 52599.10 88888.00 2007-11-26 10:29:18.908 330 18205.50 22.14 52599.12 88888.00 2007-11-26 10:29:19.408 330 18205.51 22.13 52599.05 88888.00 2007-11-26 10:29:19.908 330 18205.54 22.15 52599.16 88888.00 2007-11-26 10:29:20.408 330 18205.41 22.10 52599.23 88888.00 2007-11-26 10:29:20.908 330 18205.40 22.11 52599.26 88888.00 2007-11-26 10:29:21.408 330 18205.52 22.19 52599.22 88888.00 2007-11-26 10:29:21.908 330 18205.49 22.19 52599.08 88888.00 2007-11-26 10:29:22.408 330 18205.45 22.15 52599.10 88888.00 2007-11-26 10:29:22.908 330 18205.51 22.21 52599.11 88888.00 2007-11-26 10:29:23.408 330 18205.44 22.14 52599.12 88888.00 2007-11-26 10:29:23.908 330 18205.35 22.14 52599.07 88888.00 2007-11-26 10:29:24.408 330 18205.37 22.20 52599.13 88888.00 2007-11-26 10:29:24.908 330 18205.49 22.14 52599.23 88888.00 2007-11-26 10:29:25.408 330 18205.54 22.15 52599.23 88888.00 2007-11-26 10:29:25.908 330 18205.64 22.25 52599.19 88888.00 2007-11-26 10:29:26.408 330 18205.65 22.31 52599.16 88888.00 2007-11-26 10:29:26.908 330 18205.59 22.26 52599.14 88888.00 2007-11-26 10:29:27.408 330 18205.67 22.25 52599.22 88888.00 2007-11-26 10:29:27.908 330 18205.66 22.35 52599.16 88888.00 2007-11-26 10:29:28.408 330 18205.70 22.37 52599.12 88888.00 2007-11-26 10:29:28.908 330 18205.80 22.31 52599.11 88888.00 2007-11-26 10:29:29.408 330 18205.76 22.31 52599.12 88888.00 2007-11-26 10:29:29.908 330 18205.57 22.26 52599.17 88888.00 2007-11-26 10:29:30.408 330 18205.44 22.25 52599.02 88888.00 2007-11-26 10:29:30.908 330 18205.52 22.28 52599.07 88888.00 2007-11-26 10:29:31.408 330 18205.64 22.37 52599.22 88888.00 2007-11-26 10:29:31.908 330 18205.70 22.39 52599.14 88888.00 2007-11-26 10:29:32.408 330 18205.70 22.43 52598.94 88888.00 2007-11-26 10:29:32.908 330 18205.70 22.43 52598.89 88888.00 2007-11-26 10:29:33.408 330 18205.65 22.40 52598.82 88888.00 2007-11-26 10:29:33.908 330 18205.65 22.40 52598.77 88888.00 2007-11-26 10:29:34.408 330 18205.55 22.43 52598.76 88888.00 2007-11-26 10:29:34.908 330 18205.53 22.47 52598.69 88888.00 2007-11-26 10:29:35.408 330 18205.61 22.47 52598.78 88888.00 2007-11-26 10:29:35.908 330 18205.61 22.41 52598.78 88888.00 2007-11-26 10:29:36.408 330 18205.81 22.44 52598.88 88888.00 2007-11-26 10:29:36.908 330 18206.03 22.45 52598.93 88888.00 2007-11-26 10:29:37.408 330 18206.10 22.43 52598.91 88888.00 2007-11-26 10:29:37.908 330 18206.26 22.42 52598.90 88888.00 2007-11-26 10:29:38.408 330 18206.13 22.51 52598.96 88888.00 2007-11-26 10:29:38.908 330 18206.11 22.49 52599.04 88888.00 2007-11-26 10:29:39.408 330 18206.14 22.47 52598.90 88888.00 2007-11-26 10:29:39.908 330 18206.18 22.46 52598.86 88888.00 2007-11-26 10:29:40.408 330 18206.24 22.49 52598.86 88888.00 2007-11-26 10:29:40.908 330 18206.20 22.35 52598.86 88888.00 2007-11-26 10:29:41.408 330 18206.25 22.22 52598.88 88888.00 2007-11-26 10:29:41.908 330 18206.17 22.32 52598.88 88888.00 2007-11-26 10:29:42.408 330 18206.25 22.36 52598.95 88888.00 2007-11-26 10:29:42.908 330 18206.29 22.38 52599.03 88888.00 2007-11-26 10:29:43.408 330 18206.31 22.25 52599.04 88888.00 2007-11-26 10:29:43.908 330 18206.30 22.15 52599.01 88888.00 2007-11-26 10:29:44.408 330 18206.17 22.22 52598.96 88888.00 2007-11-26 10:29:44.908 330 18206.20 22.33 52598.98 88888.00 2007-11-26 10:29:45.408 330 18206.28 22.30 52599.04 88888.00 2007-11-26 10:29:45.908 330 18206.26 22.23 52598.88 88888.00 2007-11-26 10:29:46.408 330 18206.16 22.22 52598.77 88888.00 2007-11-26 10:29:46.908 330 18206.19 22.24 52598.79 88888.00 2007-11-26 10:29:47.408 330 18206.33 22.26 52598.91 88888.00 2007-11-26 10:29:47.908 330 18206.39 22.25 52598.95 88888.00 2007-11-26 10:29:48.408 330 18206.28 22.27 52598.93 88888.00 2007-11-26 10:29:48.908 330 18206.11 22.28 52599.03 88888.00 2007-11-26 10:29:49.408 330 18206.07 22.22 52599.12 88888.00 2007-11-26 10:29:49.908 330 18206.08 22.16 52599.15 88888.00 2007-11-26 10:29:50.408 330 18206.03 22.15 52599.11 88888.00 2007-11-26 10:29:50.908 330 18205.97 22.16 52599.10 88888.00 2007-11-26 10:29:51.408 330 18205.95 22.08 52599.14 88888.00 2007-11-26 10:29:51.908 330 18206.00 22.01 52599.04 88888.00 2007-11-26 10:29:52.408 330 18205.99 21.94 52599.17 88888.00 2007-11-26 10:29:52.908 330 18206.07 21.89 52599.17 88888.00 2007-11-26 10:29:53.408 330 18205.93 21.94 52599.15 88888.00 2007-11-26 10:29:53.908 330 18205.78 21.94 52599.10 88888.00 2007-11-26 10:29:54.408 330 18205.83 21.94 52599.01 88888.00 2007-11-26 10:29:54.908 330 18205.74 21.95 52599.03 88888.00 2007-11-26 10:29:55.408 330 18205.85 21.93 52599.13 88888.00 2007-11-26 10:29:55.908 330 18205.80 21.94 52599.34 88888.00 2007-11-26 10:29:56.408 330 18205.81 21.99 52599.17 88888.00 2007-11-26 10:29:56.908 330 18205.80 21.99 52599.02 88888.00 2007-11-26 10:29:57.408 330 18205.77 22.02 52599.12 88888.00 2007-11-26 10:29:57.908 330 18205.80 22.00 52599.17 88888.00 2007-11-26 10:29:58.408 330 18205.89 22.00 52599.15 88888.00 2007-11-26 10:29:58.908 330 18205.83 21.96 52599.23 88888.00 2007-11-26 10:29:59.408 330 18205.84 21.94 52599.19 88888.00 2007-11-26 10:29:59.908 330 18205.84 21.89 52599.07 88888.00 2007-11-26 10:30:00.408 330 18205.80 21.88 52599.11 88888.00 2007-11-26 10:30:00.908 330 18205.83 21.89 52599.06 88888.00 2007-11-26 10:30:01.408 330 18205.78 21.88 52598.99 88888.00 2007-11-26 10:30:01.908 330 18205.80 21.89 52598.92 88888.00 2007-11-26 10:30:02.408 330 18205.77 21.90 52598.94 88888.00 2007-11-26 10:30:02.908 330 18205.73 21.88 52598.92 88888.00 2007-11-26 10:30:03.408 330 18205.82 21.84 52598.80 88888.00 2007-11-26 10:30:03.908 330 18205.63 21.88 52598.81 88888.00 2007-11-26 10:30:04.408 330 18205.70 21.87 52598.80 88888.00 2007-11-26 10:30:04.908 330 18205.67 21.81 52598.84 88888.00 2007-11-26 10:30:05.408 330 18205.73 21.77 52599.04 88888.00 2007-11-26 10:30:05.908 330 18205.72 21.74 52598.93 88888.00 2007-11-26 10:30:06.408 330 18205.63 21.81 52598.79 88888.00 2007-11-26 10:30:06.908 330 18205.76 21.71 52598.73 88888.00 2007-11-26 10:30:07.408 330 18205.68 21.69 52598.79 88888.00 2007-11-26 10:30:07.908 330 18205.81 21.70 52598.83 88888.00 2007-11-26 10:30:08.408 330 18205.92 21.69 52598.78 88888.00 2007-11-26 10:30:08.908 330 18205.91 21.68 52598.93 88888.00 2007-11-26 10:30:09.408 330 18205.95 21.65 52598.88 88888.00 2007-11-26 10:30:09.908 330 18205.83 21.65 52598.78 88888.00 2007-11-26 10:30:10.408 330 18205.83 21.57 52598.76 88888.00 2007-11-26 10:30:10.908 330 18205.96 21.57 52598.80 88888.00 2007-11-26 10:30:11.408 330 18206.09 21.56 52598.83 88888.00 2007-11-26 10:30:11.908 330 18206.06 21.48 52598.90 88888.00 2007-11-26 10:30:12.408 330 18206.07 21.49 52598.90 88888.00 2007-11-26 10:30:12.908 330 18206.00 21.49 52598.95 88888.00 2007-11-26 10:30:13.408 330 18206.00 21.52 52598.82 88888.00 2007-11-26 10:30:13.908 330 18205.86 21.49 52598.83 88888.00 2007-11-26 10:30:14.408 330 18205.77 21.43 52598.92 88888.00 2007-11-26 10:30:14.908 330 18205.85 21.40 52598.83 88888.00 2007-11-26 10:30:15.408 330 18205.80 21.43 52598.73 88888.00 2007-11-26 10:30:15.908 330 18205.78 21.43 52598.66 88888.00 2007-11-26 10:30:16.408 330 18205.81 21.42 52598.61 88888.00 2007-11-26 10:30:16.908 330 18205.85 21.36 52598.61 88888.00 2007-11-26 10:30:17.408 330 18206.04 21.24 52598.71 88888.00 2007-11-26 10:30:17.908 330 18205.71 21.26 52598.76 88888.00 2007-11-26 10:30:18.408 330 18205.65 21.26 52598.76 88888.00 2007-11-26 10:30:18.908 330 18205.95 21.34 52598.75 88888.00 2007-11-26 10:30:19.408 330 18206.00 21.26 52598.77 88888.00 2007-11-26 10:30:19.908 330 18206.03 21.23 52598.66 88888.00 2007-11-26 10:30:20.408 330 18205.83 21.24 52598.55 88888.00 2007-11-26 10:30:20.908 330 18205.84 21.34 52598.55 88888.00 2007-11-26 10:30:21.408 330 18205.86 21.33 52598.63 88888.00 2007-11-26 10:30:21.908 330 18205.99 21.19 52598.61 88888.00 2007-11-26 10:30:22.408 330 18205.83 21.24 52598.68 88888.00 2007-11-26 10:30:22.908 330 18205.92 21.34 52598.80 88888.00 2007-11-26 10:30:23.408 330 18205.97 21.42 52598.86 88888.00 2007-11-26 10:30:23.908 330 18205.88 21.36 52598.90 88888.00 2007-11-26 10:30:24.408 330 18205.92 21.35 52598.90 88888.00 2007-11-26 10:30:24.908 330 18206.04 21.43 52598.84 88888.00 2007-11-26 10:30:25.408 330 18206.07 21.43 52598.86 88888.00 2007-11-26 10:30:25.908 330 18205.81 21.48 52598.86 88888.00 2007-11-26 10:30:26.408 330 18205.83 21.49 52598.95 88888.00 2007-11-26 10:30:26.908 330 18205.88 21.47 52598.87 88888.00 2007-11-26 10:30:27.408 330 18205.81 21.52 52598.69 88888.00 2007-11-26 10:30:27.908 330 18205.67 21.48 52598.61 88888.00 2007-11-26 10:30:28.408 330 18205.68 21.48 52598.63 88888.00 2007-11-26 10:30:28.908 330 18205.80 21.51 52598.60 88888.00 2007-11-26 10:30:29.408 330 18205.93 21.55 52598.63 88888.00 2007-11-26 10:30:29.908 330 18205.86 21.51 52598.65 88888.00 2007-11-26 10:30:30.408 330 18205.63 21.51 52598.63 88888.00 2007-11-26 10:30:30.908 330 18205.64 21.45 52598.75 88888.00 2007-11-26 10:30:31.408 330 18205.63 21.45 52598.79 88888.00 2007-11-26 10:30:31.908 330 18205.61 21.54 52598.71 88888.00 2007-11-26 10:30:32.408 330 18205.70 21.59 52598.59 88888.00 2007-11-26 10:30:32.908 330 18205.56 21.65 52598.60 88888.00 2007-11-26 10:30:33.408 330 18205.52 21.68 52598.66 88888.00 2007-11-26 10:30:33.908 330 18205.57 21.68 52598.65 88888.00 2007-11-26 10:30:34.408 330 18205.48 21.64 52598.70 88888.00 2007-11-26 10:30:34.908 330 18205.21 21.73 52598.72 88888.00 2007-11-26 10:30:35.408 330 18205.15 21.73 52598.73 88888.00 2007-11-26 10:30:35.908 330 18205.45 21.72 52598.81 88888.00 2007-11-26 10:30:36.408 330 18205.51 21.71 52598.87 88888.00 2007-11-26 10:30:36.908 330 18205.45 21.75 52598.83 88888.00 2007-11-26 10:30:37.408 330 18205.42 21.81 52598.73 88888.00 2007-11-26 10:30:37.908 330 18205.38 21.87 52598.73 88888.00 2007-11-26 10:30:38.408 330 18205.35 21.93 52598.83 88888.00 2007-11-26 10:30:38.908 330 18205.46 21.95 52598.75 88888.00 2007-11-26 10:30:39.408 330 18205.49 22.06 52598.50 88888.00 2007-11-26 10:30:39.908 330 18205.49 22.16 52598.57 88888.00 2007-11-26 10:30:40.408 330 18205.54 22.09 52598.68 88888.00 2007-11-26 10:30:40.908 330 18205.52 22.11 52598.66 88888.00 2007-11-26 10:30:41.408 330 18205.56 22.19 52598.73 88888.00 2007-11-26 10:30:41.908 330 18205.57 22.30 52598.82 88888.00 2007-11-26 10:30:42.408 330 18205.73 22.34 52598.86 88888.00 2007-11-26 10:30:42.908 330 18205.68 22.30 52598.78 88888.00 2007-11-26 10:30:43.408 330 18205.53 22.37 52598.71 88888.00 2007-11-26 10:30:43.908 330 18205.59 22.39 52598.65 88888.00 2007-11-26 10:30:44.408 330 18205.67 22.40 52598.61 88888.00 2007-11-26 10:30:44.908 330 18205.61 22.41 52598.68 88888.00 2007-11-26 10:30:45.408 330 18205.54 22.44 52598.72 88888.00 2007-11-26 10:30:45.908 330 18205.44 22.49 52598.55 88888.00 2007-11-26 10:30:46.408 330 18205.43 22.61 52598.69 88888.00 2007-11-26 10:30:46.908 330 18205.65 22.55 52598.70 88888.00 2007-11-26 10:30:47.408 330 18205.77 22.54 52598.66 88888.00 2007-11-26 10:30:47.908 330 18205.87 22.63 52598.58 88888.00 2007-11-26 10:30:48.408 330 18205.91 22.63 52598.57 88888.00 2007-11-26 10:30:48.908 330 18205.99 22.61 52598.55 88888.00 2007-11-26 10:30:49.408 330 18205.92 22.74 52598.56 88888.00 2007-11-26 10:30:49.908 330 18205.82 22.88 52598.63 88888.00 2007-11-26 10:30:50.408 330 18205.87 22.88 52598.61 88888.00 2007-11-26 10:30:50.908 330 18205.99 22.80 52598.53 88888.00 2007-11-26 10:30:51.408 330 18205.76 22.82 52598.58 88888.00 2007-11-26 10:30:51.908 330 18205.73 22.81 52598.70 88888.00 2007-11-26 10:30:52.408 330 18205.71 22.77 52598.72 88888.00 2007-11-26 10:30:52.908 330 18205.77 22.78 52598.72 88888.00 2007-11-26 10:30:53.408 330 18205.82 22.77 52598.75 88888.00 2007-11-26 10:30:53.908 330 18205.92 22.79 52598.71 88888.00 2007-11-26 10:30:54.408 330 18205.87 22.81 52598.59 88888.00 2007-11-26 10:30:54.908 330 18205.96 22.92 52598.42 88888.00 2007-11-26 10:30:55.408 330 18206.05 22.89 52598.30 88888.00 2007-11-26 10:30:55.908 330 18206.14 22.84 52598.32 88888.00 2007-11-26 10:30:56.408 330 18206.13 22.80 52598.41 88888.00 2007-11-26 10:30:56.908 330 18206.17 22.90 52598.47 88888.00 2007-11-26 10:30:57.408 330 18206.25 22.88 52598.41 88888.00 2007-11-26 10:30:57.908 330 18206.36 22.84 52598.45 88888.00 2007-11-26 10:30:58.408 330 18206.31 22.87 52598.38 88888.00 2007-11-26 10:30:58.908 330 18206.31 22.86 52598.32 88888.00 2007-11-26 10:30:59.408 330 18206.38 22.81 52598.31 88888.00 2007-11-26 10:30:59.908 330 18206.44 22.80 52598.26 88888.00 2007-11-26 10:31:00.408 330 18206.63 22.86 52598.18 88888.00 2007-11-26 10:31:00.908 330 18206.57 22.91 52598.29 88888.00 2007-11-26 10:31:01.408 330 18206.40 22.96 52598.35 88888.00 2007-11-26 10:31:01.908 330 18206.33 22.89 52598.32 88888.00 2007-11-26 10:31:02.408 330 18206.43 22.84 52598.29 88888.00 2007-11-26 10:31:02.908 330 18206.48 22.80 52598.18 88888.00 2007-11-26 10:31:03.408 330 18206.48 22.84 52598.30 88888.00 2007-11-26 10:31:03.908 330 18206.50 22.92 52598.30 88888.00 2007-11-26 10:31:04.408 330 18206.54 22.93 52598.26 88888.00 2007-11-26 10:31:04.908 330 18206.62 23.02 52598.11 88888.00 2007-11-26 10:31:05.408 330 18206.61 22.98 52598.11 88888.00 2007-11-26 10:31:05.908 330 18206.60 22.92 52598.19 88888.00 2007-11-26 10:31:06.408 330 18206.63 22.90 52598.25 88888.00 2007-11-26 10:31:06.908 330 18206.64 22.97 52598.25 88888.00 2007-11-26 10:31:07.408 330 18206.67 22.95 52598.28 88888.00 2007-11-26 10:31:07.908 330 18206.71 22.89 52598.42 88888.00 2007-11-26 10:31:08.408 330 18206.73 22.84 52598.41 88888.00 2007-11-26 10:31:08.908 330 18206.76 22.85 52598.36 88888.00 2007-11-26 10:31:09.408 330 18206.83 22.80 52598.25 88888.00 2007-11-26 10:31:09.908 330 18206.80 22.79 52598.33 88888.00 2007-11-26 10:31:10.408 330 18206.83 22.73 52598.30 88888.00 2007-11-26 10:31:10.908 330 18206.83 22.78 52598.29 88888.00 2007-11-26 10:31:11.405 330 18206.86 22.82 52598.36 88888.00 2007-11-26 10:31:11.905 330 18206.83 22.79 52598.34 88888.00 2007-11-26 10:31:12.405 330 18206.87 22.69 52598.25 88888.00 2007-11-26 10:31:12.905 330 18206.84 22.66 52598.19 88888.00 2007-11-26 10:31:13.405 330 18206.81 22.65 52598.19 88888.00 2007-11-26 10:31:13.905 330 18206.89 22.60 52598.19 88888.00 2007-11-26 10:31:14.405 330 18206.75 22.59 52598.25 88888.00 2007-11-26 10:31:14.905 330 18206.90 22.55 52598.17 88888.00 2007-11-26 10:31:15.405 330 18206.95 22.52 52598.13 88888.00 2007-11-26 10:31:15.905 330 18207.11 22.48 52598.08 88888.00 2007-11-26 10:31:16.405 330 18207.05 22.45 52598.14 88888.00 2007-11-26 10:31:16.905 330 18206.97 22.53 52598.19 88888.00 2007-11-26 10:31:17.405 330 18206.97 22.53 52598.28 88888.00 2007-11-26 10:31:17.905 330 18207.16 22.51 52598.30 88888.00 2007-11-26 10:31:18.405 330 18207.09 22.48 52598.36 88888.00 2007-11-26 10:31:18.905 330 18207.11 22.49 52598.21 88888.00 2007-11-26 10:31:19.405 330 18207.01 22.48 52598.13 88888.00 2007-11-26 10:31:19.905 330 18206.96 22.52 52598.20 88888.00 2007-11-26 10:31:20.405 330 18207.03 22.51 52598.18 88888.00 2007-11-26 10:31:20.905 330 18207.12 22.33 52598.13 88888.00 2007-11-26 10:31:21.405 330 18207.03 22.20 52598.30 88888.00 2007-11-26 10:31:21.905 330 18207.04 22.24 52598.32 88888.00 2007-11-26 10:31:22.405 330 18207.05 22.23 52598.45 88888.00 2007-11-26 10:31:22.905 330 18206.98 22.21 52598.45 88888.00 2007-11-26 10:31:23.405 330 18207.01 22.16 52598.44 88888.00 2007-11-26 10:31:23.905 330 18207.04 22.19 52598.42 88888.00 2007-11-26 10:31:24.405 330 18207.06 22.16 52598.49 88888.00 2007-11-26 10:31:24.905 330 18206.92 22.18 52598.44 88888.00 2007-11-26 10:31:25.405 330 18207.02 22.21 52598.34 88888.00 2007-11-26 10:31:25.905 330 18207.12 22.20 52598.42 88888.00 2007-11-26 10:31:26.405 330 18207.14 22.12 52598.40 88888.00 2007-11-26 10:31:26.905 330 18207.09 22.10 52598.49 88888.00 2007-11-26 10:31:27.405 330 18206.96 22.21 52598.38 88888.00 2007-11-26 10:31:27.905 330 18206.87 22.27 52598.32 88888.00 2007-11-26 10:31:28.405 330 18206.75 22.29 52598.41 88888.00 2007-11-26 10:31:28.905 330 18206.72 22.28 52598.33 88888.00 2007-11-26 10:31:29.405 330 18206.69 22.32 52598.28 88888.00 2007-11-26 10:31:29.905 330 18206.65 22.33 52598.30 88888.00 2007-11-26 10:31:30.405 330 18206.60 22.34 52598.42 88888.00 2007-11-26 10:31:30.905 330 18206.65 22.30 52598.41 88888.00 2007-11-26 10:31:31.405 330 18206.65 22.30 52598.40 88888.00 2007-11-26 10:31:31.905 330 18206.58 22.35 52598.43 88888.00 2007-11-26 10:31:32.405 330 18206.42 22.41 52598.43 88888.00 2007-11-26 10:31:32.905 330 18206.49 22.40 52598.45 88888.00 2007-11-26 10:31:33.405 330 18206.59 22.37 52598.46 88888.00 2007-11-26 10:31:33.905 330 18206.64 22.36 52598.52 88888.00 2007-11-26 10:31:34.405 330 18206.50 22.43 52598.58 88888.00 2007-11-26 10:31:34.905 330 18206.48 22.45 52598.54 88888.00 2007-11-26 10:31:35.405 330 18206.51 22.47 52598.45 88888.00 2007-11-26 10:31:35.905 330 18206.44 22.51 52598.46 88888.00 2007-11-26 10:31:36.405 330 18206.48 22.54 52598.43 88888.00 2007-11-26 10:31:36.905 330 18206.39 22.51 52598.48 88888.00 2007-11-26 10:31:37.405 330 18206.38 22.45 52598.52 88888.00 2007-11-26 10:31:37.905 330 18206.49 22.44 52598.63 88888.00 2007-11-26 10:31:38.405 330 18206.30 22.47 52598.61 88888.00 2007-11-26 10:31:38.905 330 18206.32 22.44 52598.63 88888.00 2007-11-26 10:31:39.405 330 18206.36 22.45 52598.47 88888.00 2007-11-26 10:31:39.905 330 18206.39 22.43 52598.36 88888.00 2007-11-26 10:31:40.405 330 18206.32 22.46 52598.35 88888.00 2007-11-26 10:31:40.905 330 18206.32 22.47 52598.35 88888.00 2007-11-26 10:31:41.405 330 18206.20 22.43 52598.37 88888.00 2007-11-26 10:31:41.905 330 18206.22 22.43 52598.31 88888.00 2007-11-26 10:31:42.405 330 18206.20 22.45 52598.40 88888.00 2007-11-26 10:31:42.905 330 18206.22 22.49 52598.45 88888.00 2007-11-26 10:31:43.405 330 18206.10 22.60 52598.40 88888.00 2007-11-26 10:31:43.905 330 18206.00 22.60 52598.30 88888.00 2007-11-26 10:31:44.405 330 18206.11 22.55 52598.31 88888.00 2007-11-26 10:31:44.905 330 18205.95 22.53 52598.33 88888.00 2007-11-26 10:31:45.405 330 18205.93 22.49 52598.44 88888.00 2007-11-26 10:31:45.905 330 18205.96 22.48 52598.52 88888.00 2007-11-26 10:31:46.405 330 18206.09 22.58 52598.45 88888.00 2007-11-26 10:31:46.905 330 18206.11 22.54 52598.36 88888.00 2007-11-26 10:31:47.405 330 18206.07 22.61 52598.36 88888.00 2007-11-26 10:31:47.905 330 18206.04 22.56 52598.32 88888.00 2007-11-26 10:31:48.405 330 18206.03 22.52 52598.32 88888.00 2007-11-26 10:31:48.905 330 18205.89 22.52 52598.31 88888.00 2007-11-26 10:31:49.405 330 18205.91 22.52 52598.34 88888.00 2007-11-26 10:31:49.905 330 18205.95 22.58 52598.26 88888.00 2007-11-26 10:31:50.405 330 18205.95 22.63 52598.18 88888.00 2007-11-26 10:31:50.905 330 18205.93 22.60 52598.22 88888.00 2007-11-26 10:31:51.405 330 18205.87 22.56 52598.18 88888.00 2007-11-26 10:31:51.905 330 18205.85 22.56 52598.22 88888.00 2007-11-26 10:31:52.405 330 18206.05 22.56 52598.22 88888.00 2007-11-26 10:31:52.905 330 18206.21 22.55 52598.23 88888.00 2007-11-26 10:31:53.405 330 18206.36 22.48 52598.24 88888.00 2007-11-26 10:31:53.905 330 18206.26 22.45 52598.21 88888.00 2007-11-26 10:31:54.405 330 18206.19 22.51 52598.21 88888.00 2007-11-26 10:31:54.905 330 18206.29 22.62 52598.11 88888.00 2007-11-26 10:31:55.405 330 18206.22 22.64 52598.08 88888.00 2007-11-26 10:31:55.905 330 18206.14 22.72 52598.25 88888.00 2007-11-26 10:31:56.405 330 18206.18 22.73 52598.20 88888.00 2007-11-26 10:31:56.905 330 18206.26 22.72 52598.20 88888.00 2007-11-26 10:31:57.405 330 18206.35 22.72 52598.12 88888.00 2007-11-26 10:31:57.905 330 18206.29 22.72 52598.01 88888.00 2007-11-26 10:31:58.405 330 18206.17 22.78 52597.87 88888.00 2007-11-26 10:31:58.905 330 18206.08 22.73 52597.92 88888.00 2007-11-26 10:31:59.405 330 18206.00 22.79 52597.99 88888.00 2007-11-26 10:31:59.905 330 18205.99 22.81 52597.91 88888.00 2007-11-26 10:32:00.405 330 18205.89 22.82 52598.07 88888.00 2007-11-26 10:32:00.905 330 18205.91 22.87 52598.03 88888.00 2007-11-26 10:32:01.405 330 18205.84 22.95 52598.03 88888.00 2007-11-26 10:32:01.905 330 18205.86 22.97 52598.14 88888.00 2007-11-26 10:32:02.405 330 18205.86 23.04 52598.22 88888.00 2007-11-26 10:32:02.905 330 18205.81 23.02 52598.25 88888.00 2007-11-26 10:32:03.405 330 18205.94 22.98 52598.25 88888.00 2007-11-26 10:32:03.905 330 18205.78 22.98 52598.26 88888.00 2007-11-26 10:32:04.405 330 18205.75 23.01 52598.31 88888.00 2007-11-26 10:32:04.905 330 18205.81 23.01 52598.31 88888.00 2007-11-26 10:32:05.405 330 18205.76 23.07 52598.20 88888.00 2007-11-26 10:32:05.905 330 18205.82 23.06 52598.20 88888.00 2007-11-26 10:32:06.405 330 18206.00 23.04 52598.21 88888.00 2007-11-26 10:32:06.905 330 18205.91 23.05 52598.17 88888.00 2007-11-26 10:32:07.405 330 18205.94 23.13 52598.14 88888.00 2007-11-26 10:32:07.905 330 18205.86 23.05 52598.23 88888.00 2007-11-26 10:32:08.405 330 18205.86 22.93 52598.19 88888.00 2007-11-26 10:32:08.905 330 18206.08 22.95 52598.10 88888.00 2007-11-26 10:32:09.405 330 18205.88 23.03 52598.09 88888.00 2007-11-26 10:32:09.905 330 18205.71 23.11 52598.10 88888.00 2007-11-26 10:32:10.405 330 18205.83 23.13 52598.03 88888.00 2007-11-26 10:32:10.905 330 18205.89 23.12 52598.17 88888.00 2007-11-26 10:32:11.405 330 18205.86 23.04 52598.13 88888.00 2007-11-26 10:32:11.905 330 18205.96 22.99 52598.22 88888.00 2007-11-26 10:32:12.405 330 18205.88 23.04 52598.30 88888.00 2007-11-26 10:32:12.905 330 18205.88 23.02 52598.29 88888.00 2007-11-26 10:32:13.405 330 18205.94 22.96 52598.41 88888.00 2007-11-26 10:32:13.905 330 18205.93 23.02 52598.34 88888.00 2007-11-26 10:32:14.405 330 18205.94 23.09 52598.26 88888.00 2007-11-26 10:32:14.905 330 18205.86 23.12 52598.12 88888.00 2007-11-26 10:32:15.405 330 18206.04 23.13 52598.09 88888.00 2007-11-26 10:32:15.905 330 18205.98 23.10 52598.14 88888.00 2007-11-26 10:32:16.405 330 18205.95 23.07 52598.17 88888.00 2007-11-26 10:32:16.905 330 18206.02 22.98 52598.21 88888.00 2007-11-26 10:32:17.405 330 18206.06 22.97 52598.31 88888.00 2007-11-26 10:32:17.905 330 18206.17 22.97 52598.33 88888.00 2007-11-26 10:32:18.405 330 18206.24 23.01 52598.20 88888.00 2007-11-26 10:32:18.905 330 18206.21 23.01 52598.21 88888.00 2007-11-26 10:32:19.405 330 18206.28 22.94 52598.25 88888.00 2007-11-26 10:32:19.905 330 18206.19 22.95 52598.32 88888.00 2007-11-26 10:32:20.405 330 18206.09 22.97 52598.34 88888.00 2007-11-26 10:32:20.905 330 18206.10 22.91 52598.26 88888.00 2007-11-26 10:32:21.405 330 18206.46 22.93 52598.30 88888.00 2007-11-26 10:32:21.905 330 18206.53 22.97 52598.31 88888.00 2007-11-26 10:32:22.405 330 18206.35 22.93 52598.23 88888.00 2007-11-26 10:32:22.905 330 18206.13 22.90 52598.24 88888.00 2007-11-26 10:32:23.405 330 18206.18 22.91 52598.18 88888.00 2007-11-26 10:32:23.905 330 18206.17 22.81 52598.18 88888.00 2007-11-26 10:32:24.405 330 18206.31 22.80 52598.32 88888.00 2007-11-26 10:32:24.905 330 18206.36 22.88 52598.34 88888.00 2007-11-26 10:32:25.405 330 18206.39 22.94 52598.38 88888.00 2007-11-26 10:32:25.905 330 18206.35 23.03 52598.24 88888.00 2007-11-26 10:32:26.405 330 18206.36 22.97 52598.12 88888.00 2007-11-26 10:32:26.905 330 18206.36 22.90 52598.20 88888.00 2007-11-26 10:32:27.405 330 18206.33 22.89 52598.28 88888.00 2007-11-26 10:32:27.905 330 18206.20 22.87 52598.31 88888.00 2007-11-26 10:32:28.405 330 18206.20 22.82 52598.43 88888.00 2007-11-26 10:32:28.905 330 18206.07 22.86 52598.43 88888.00 2007-11-26 10:32:29.405 330 18206.07 22.87 52598.33 88888.00 2007-11-26 10:32:29.905 330 18206.11 22.91 52598.31 88888.00 2007-11-26 10:32:30.405 330 18206.16 22.98 52598.37 88888.00 2007-11-26 10:32:30.905 330 18206.02 23.08 52598.35 88888.00 2007-11-26 10:32:31.405 330 18206.00 23.04 52598.20 88888.00 2007-11-26 10:32:31.905 330 18206.04 23.08 52598.25 88888.00 2007-11-26 10:32:32.405 330 18205.96 23.22 52598.41 88888.00 2007-11-26 10:32:32.905 330 18205.98 23.20 52598.47 88888.00 2007-11-26 10:32:33.405 330 18205.96 23.16 52598.28 88888.00 2007-11-26 10:32:33.905 330 18205.97 23.22 52598.24 88888.00 2007-11-26 10:32:34.405 330 18206.20 23.29 52598.32 88888.00 2007-11-26 10:32:34.905 330 18206.30 23.32 52598.32 88888.00 2007-11-26 10:32:35.405 330 18205.95 23.30 52598.43 88888.00 2007-11-26 10:32:35.905 330 18205.72 23.37 52598.46 88888.00 2007-11-26 10:32:36.405 330 18205.54 23.44 52598.42 88888.00 2007-11-26 10:32:36.905 330 18205.40 23.52 52598.38 88888.00 2007-11-26 10:32:37.405 330 18205.32 23.62 52598.34 88888.00 2007-11-26 10:32:37.905 330 18205.30 23.67 52598.41 88888.00 2007-11-26 10:32:38.405 330 18205.26 23.72 52598.50 88888.00 2007-11-26 10:32:38.905 330 18205.13 23.82 52598.53 88888.00 2007-11-26 10:32:39.405 330 18205.07 23.93 52598.49 88888.00 2007-11-26 10:32:39.905 330 18205.18 24.00 52598.50 88888.00 2007-11-26 10:32:40.405 330 18205.30 24.05 52598.65 88888.00 2007-11-26 10:32:40.905 330 18205.24 24.20 52598.67 88888.00 2007-11-26 10:32:41.405 330 18205.23 24.23 52598.69 88888.00 2007-11-26 10:32:41.905 330 18205.32 24.23 52598.61 88888.00 2007-11-26 10:32:42.405 330 18205.22 24.28 52598.55 88888.00 2007-11-26 10:32:42.905 330 18205.31 24.28 52598.46 88888.00 2007-11-26 10:32:43.405 330 18205.35 24.35 52598.53 88888.00 2007-11-26 10:32:43.905 330 18205.21 24.45 52598.63 88888.00 2007-11-26 10:32:44.405 330 18205.18 24.43 52598.53 88888.00 2007-11-26 10:32:44.905 330 18205.30 24.42 52598.45 88888.00 2007-11-26 10:32:45.405 330 18205.33 24.45 52598.43 88888.00 2007-11-26 10:32:45.905 330 18205.35 24.46 52598.37 88888.00 2007-11-26 10:32:46.405 330 18205.31 24.51 52598.33 88888.00 2007-11-26 10:32:46.905 330 18205.41 24.59 52598.32 88888.00 2007-11-26 10:32:47.405 330 18205.45 24.55 52598.38 88888.00 2007-11-26 10:32:47.905 330 18205.56 24.56 52598.47 88888.00 2007-11-26 10:32:48.405 330 18205.57 24.52 52598.34 88888.00 2007-11-26 10:32:48.905 330 18205.62 24.45 52598.31 88888.00 2007-11-26 10:32:49.405 330 18205.72 24.52 52598.26 88888.00 2007-11-26 10:32:49.905 330 18205.82 24.47 52598.22 88888.00 2007-11-26 10:32:50.405 330 18205.76 24.38 52598.11 88888.00 2007-11-26 10:32:50.905 330 18205.83 24.44 52598.05 88888.00 2007-11-26 10:32:51.405 330 18205.92 24.47 52597.99 88888.00 2007-11-26 10:32:51.905 330 18206.03 24.37 52598.02 88888.00 2007-11-26 10:32:52.405 330 18206.06 24.41 52598.10 88888.00 2007-11-26 10:32:52.905 330 18206.09 24.47 52598.15 88888.00 2007-11-26 10:32:53.405 330 18206.20 24.38 52598.12 88888.00 2007-11-26 10:32:53.905 330 18206.27 24.34 52598.09 88888.00 2007-11-26 10:32:54.405 330 18206.39 24.30 52597.99 88888.00 2007-11-26 10:32:54.905 330 18206.50 24.30 52597.94 88888.00 2007-11-26 10:32:55.405 330 18206.48 24.31 52598.00 88888.00 2007-11-26 10:32:55.905 330 18206.61 24.29 52597.96 88888.00 2007-11-26 10:32:56.405 330 18206.75 24.27 52597.92 88888.00 2007-11-26 10:32:56.905 330 18206.86 24.26 52597.90 88888.00 2007-11-26 10:32:57.405 330 18206.81 24.27 52597.77 88888.00 2007-11-26 10:32:57.905 330 18206.95 24.23 52597.72 88888.00 2007-11-26 10:32:58.405 330 18206.91 24.12 52597.73 88888.00 2007-11-26 10:32:58.905 330 18206.85 24.04 52597.70 88888.00 2007-11-26 10:32:59.405 330 18206.89 24.02 52597.72 88888.00 2007-11-26 10:32:59.905 330 18206.95 24.02 52597.78 88888.00 2007-11-26 10:33:00.405 330 18207.00 23.92 52597.72 88888.00 2007-11-26 10:33:00.905 330 18206.90 23.90 52597.68 88888.00 2007-11-26 10:33:01.405 330 18207.04 23.86 52597.75 88888.00 2007-11-26 10:33:01.905 330 18207.27 23.85 52597.84 88888.00 2007-11-26 10:33:02.405 330 18207.25 23.86 52597.78 88888.00 2007-11-26 10:33:02.905 330 18207.00 23.82 52597.71 88888.00 2007-11-26 10:33:03.405 330 18206.95 23.75 52597.76 88888.00 2007-11-26 10:33:03.905 330 18207.09 23.77 52597.73 88888.00 2007-11-26 10:33:04.405 330 18207.04 23.79 52597.85 88888.00 2007-11-26 10:33:04.905 330 18206.97 23.85 52597.95 88888.00 2007-11-26 10:33:05.405 330 18207.07 23.87 52597.96 88888.00 2007-11-26 10:33:05.905 330 18207.00 23.70 52597.94 88888.00 2007-11-26 10:33:06.405 330 18207.00 23.67 52597.97 88888.00 2007-11-26 10:33:06.905 330 18207.12 23.69 52597.86 88888.00 2007-11-26 10:33:07.405 330 18207.14 23.78 52597.91 88888.00 2007-11-26 10:33:07.905 330 18207.26 23.77 52598.12 88888.00 2007-11-26 10:33:08.405 330 18207.17 23.74 52598.09 88888.00 2007-11-26 10:33:08.905 330 18207.06 23.59 52597.98 88888.00 2007-11-26 10:33:09.405 330 18206.98 23.63 52597.97 88888.00 2007-11-26 10:33:09.905 330 18206.90 23.61 52598.03 88888.00 2007-11-26 10:33:10.405 330 18206.92 23.59 52597.80 88888.00 2007-11-26 10:33:10.905 330 18206.90 23.58 52597.73 88888.00 2007-11-26 10:33:11.405 330 18206.75 23.46 52597.67 88888.00 2007-11-26 10:33:11.905 330 18206.74 23.43 52597.73 88888.00 2007-11-26 10:33:12.405 330 18206.71 23.55 52597.78 88888.00 2007-11-26 10:33:12.905 330 18206.70 23.57 52597.72 88888.00 2007-11-26 10:33:13.405 330 18206.67 23.52 52597.77 88888.00 2007-11-26 10:33:13.905 330 18206.53 23.48 52597.82 88888.00 2007-11-26 10:33:14.405 330 18206.53 23.47 52597.83 88888.00 2007-11-26 10:33:14.905 330 18206.56 23.52 52597.86 88888.00 2007-11-26 10:33:15.405 330 18206.59 23.52 52597.88 88888.00 2007-11-26 10:33:15.905 330 18206.42 23.51 52597.87 88888.00 2007-11-26 10:33:16.405 330 18206.52 23.47 52597.83 88888.00 2007-11-26 10:33:16.905 330 18206.63 23.41 52597.72 88888.00 2007-11-26 10:33:17.405 330 18206.53 23.41 52597.65 88888.00 2007-11-26 10:33:17.905 330 18206.51 23.45 52597.65 88888.00 2007-11-26 10:33:18.405 330 18206.49 23.45 52597.73 88888.00 2007-11-26 10:33:18.905 330 18206.47 23.44 52597.85 88888.00 2007-11-26 10:33:19.405 330 18206.50 23.41 52597.82 88888.00 2007-11-26 10:33:19.905 330 18206.47 23.30 52597.70 88888.00 2007-11-26 10:33:20.405 330 18206.47 23.32 52597.73 88888.00 2007-11-26 10:33:20.905 330 18206.39 23.32 52597.64 88888.00 2007-11-26 10:33:21.405 330 18206.42 23.35 52597.61 88888.00 2007-11-26 10:33:21.905 330 18206.47 23.35 52597.68 88888.00 2007-11-26 10:33:22.405 330 18206.49 23.35 52597.74 88888.00 2007-11-26 10:33:22.905 330 18206.53 23.30 52597.54 88888.00 2007-11-26 10:33:23.405 330 18206.47 23.20 52597.50 88888.00 2007-11-26 10:33:23.905 330 18206.41 23.24 52597.61 88888.00 2007-11-26 10:33:24.405 330 18206.56 23.20 52597.70 88888.00 2007-11-26 10:33:24.905 330 18206.46 23.14 52597.87 88888.00 2007-11-26 10:33:25.405 330 18206.27 23.21 52597.94 88888.00 2007-11-26 10:33:25.905 330 18206.29 23.27 52598.05 88888.00 2007-11-26 10:33:26.405 330 18206.24 23.25 52598.05 88888.00 2007-11-26 10:33:26.905 330 18206.21 23.22 52598.17 88888.00 2007-11-26 10:33:27.405 330 18206.15 23.19 52598.15 88888.00 2007-11-26 10:33:27.905 330 18206.07 23.22 52598.11 88888.00 2007-11-26 10:33:28.405 330 18206.11 23.23 52598.10 88888.00 2007-11-26 10:33:28.905 330 18206.24 23.29 52598.15 88888.00 2007-11-26 10:33:29.405 330 18206.14 23.23 52598.08 88888.00 2007-11-26 10:33:29.905 330 18206.08 23.25 52598.12 88888.00 2007-11-26 10:33:30.405 330 18206.09 23.30 52598.12 88888.00 2007-11-26 10:33:30.905 330 18206.08 23.28 52598.13 88888.00 2007-11-26 10:33:31.405 330 18205.91 23.27 52598.06 88888.00 2007-11-26 10:33:31.905 330 18205.83 23.27 52598.02 88888.00 2007-11-26 10:33:32.405 330 18205.80 23.26 52598.08 88888.00 2007-11-26 10:33:32.905 330 18205.82 23.31 52598.06 88888.00 2007-11-26 10:33:33.405 330 18205.82 23.34 52597.96 88888.00 2007-11-26 10:33:33.905 330 18205.77 23.29 52598.01 88888.00 2007-11-26 10:33:34.405 330 18205.73 23.33 52598.01 88888.00 2007-11-26 10:33:34.905 330 18205.72 23.43 52598.09 88888.00 2007-11-26 10:33:35.405 330 18205.74 23.58 52598.08 88888.00 2007-11-26 10:33:35.905 330 18205.84 23.55 52598.12 88888.00 2007-11-26 10:33:36.405 330 18205.74 23.53 52598.13 88888.00 2007-11-26 10:33:36.905 330 18205.65 23.55 52598.13 88888.00 2007-11-26 10:33:37.405 330 18205.60 23.55 52598.15 88888.00 2007-11-26 10:33:37.905 330 18205.54 23.61 52598.20 88888.00 2007-11-26 10:33:38.405 330 18205.50 23.72 52598.30 88888.00 2007-11-26 10:33:38.905 330 18205.46 23.77 52598.30 88888.00 2007-11-26 10:33:39.405 330 18205.43 23.89 52598.25 88888.00 2007-11-26 10:33:39.905 330 18205.35 23.99 52598.15 88888.00 2007-11-26 10:33:40.405 330 18205.31 24.02 52598.23 88888.00 2007-11-26 10:33:40.905 330 18204.98 24.06 52598.18 88888.00 2007-11-26 10:33:41.405 330 18204.79 24.14 52598.15 88888.00 2007-11-26 10:33:41.905 330 18204.95 24.28 52598.14 88888.00 2007-11-26 10:33:42.405 330 18205.07 24.33 52598.17 88888.00 2007-11-26 10:33:42.905 330 18205.01 24.30 52598.22 88888.00 2007-11-26 10:33:43.405 330 18204.89 24.37 52598.26 88888.00 2007-11-26 10:33:43.905 330 18204.90 24.45 52598.30 88888.00 2007-11-26 10:33:44.405 330 18204.84 24.54 52598.21 88888.00 2007-11-26 10:33:44.905 330 18204.65 24.62 52598.17 88888.00 2007-11-26 10:33:45.405 330 18204.75 24.71 52598.15 88888.00 2007-11-26 10:33:45.905 330 18204.83 24.86 52598.23 88888.00 2007-11-26 10:33:46.405 330 18204.86 24.96 52598.32 88888.00 2007-11-26 10:33:46.905 330 18204.73 25.08 52598.28 88888.00 2007-11-26 10:33:47.405 330 18204.59 25.28 52598.20 88888.00 2007-11-26 10:33:47.905 330 18204.62 25.35 52598.31 88888.00 2007-11-26 10:33:48.405 330 18204.69 25.42 52598.30 88888.00 2007-11-26 10:33:48.905 330 18204.69 25.49 52598.31 88888.00 2007-11-26 10:33:49.405 330 18204.66 25.57 52598.30 88888.00 2007-11-26 10:33:49.905 330 18204.72 25.64 52598.23 88888.00 2007-11-26 10:33:50.405 330 18204.78 25.70 52598.19 88888.00 2007-11-26 10:33:50.905 330 18204.77 25.80 52598.08 88888.00 2007-11-26 10:33:51.405 330 18204.79 25.76 52598.09 88888.00 2007-11-26 10:33:51.905 330 18204.78 25.81 52598.05 88888.00 2007-11-26 10:33:52.405 330 18204.68 25.90 52597.91 88888.00 2007-11-26 10:33:52.905 330 18204.70 25.91 52597.95 88888.00 2007-11-26 10:33:53.405 330 18204.86 25.98 52598.03 88888.00 2007-11-26 10:33:53.905 330 18204.92 26.08 52598.11 88888.00 2007-11-26 10:33:54.405 330 18205.00 26.25 52598.22 88888.00 2007-11-26 10:33:54.905 330 18205.21 26.32 52598.17 88888.00 2007-11-26 10:33:55.405 330 18205.17 26.39 52598.08 88888.00 2007-11-26 10:33:55.905 330 18205.17 26.43 52598.02 88888.00 2007-11-26 10:33:56.405 330 18205.26 26.42 52598.05 88888.00 2007-11-26 10:33:56.905 330 18205.29 26.51 52598.09 88888.00 2007-11-26 10:33:57.405 330 18205.37 26.53 52598.01 88888.00 2007-11-26 10:33:57.905 330 18205.51 26.51 52597.95 88888.00 2007-11-26 10:33:58.405 330 18205.59 26.59 52597.98 88888.00 2007-11-26 10:33:58.905 330 18205.64 26.64 52598.01 88888.00 2007-11-26 10:33:59.405 330 18205.72 26.57 52597.95 88888.00 2007-11-26 10:33:59.905 330 18205.97 26.49 52597.87 88888.00 2007-11-26 10:34:00.405 330 18206.09 26.46 52597.87 88888.00 2007-11-26 10:34:00.905 330 18206.18 26.51 52597.83 88888.00 2007-11-26 10:34:01.405 330 18206.46 26.46 52597.72 88888.00 2007-11-26 10:34:01.905 330 18206.65 26.36 52597.53 88888.00 2007-11-26 10:34:02.405 330 18206.65 26.39 52597.48 88888.00 2007-11-26 10:34:02.905 330 18206.44 26.36 52597.50 88888.00 2007-11-26 10:34:03.405 330 18206.74 26.32 52597.41 88888.00 2007-11-26 10:34:03.905 330 18206.97 26.26 52597.42 88888.00 2007-11-26 10:34:04.405 330 18206.97 26.33 52597.43 88888.00 2007-11-26 10:34:04.905 330 18207.25 26.30 52597.32 88888.00 2007-11-26 10:34:05.405 330 18207.50 26.15 52597.21 88888.00 2007-11-26 10:34:05.905 330 18207.38 26.05 52597.14 88888.00 2007-11-26 10:34:06.405 330 18207.56 25.99 52597.20 88888.00 2007-11-26 10:34:06.905 330 18207.74 25.91 52597.29 88888.00 2007-11-26 10:34:07.405 330 18207.80 25.85 52597.26 88888.00 2007-11-26 10:34:07.905 330 18207.79 25.74 52597.27 88888.00 2007-11-26 10:34:08.405 330 18207.74 25.69 52597.22 88888.00 2007-11-26 10:34:08.905 330 18207.83 25.63 52597.29 88888.00 2007-11-26 10:34:09.405 330 18207.88 25.62 52597.32 88888.00 2007-11-26 10:34:09.905 330 18207.99 25.56 52597.25 88888.00 2007-11-26 10:34:10.405 330 18208.16 25.41 52597.25 88888.00 2007-11-26 10:34:10.905 330 18208.15 25.36 52597.26 88888.00 2007-11-26 10:34:11.405 330 18208.24 25.35 52597.18 88888.00 2007-11-26 10:34:11.905 330 18208.26 25.28 52597.08 88888.00 2007-11-26 10:34:12.405 330 18208.37 25.31 52597.12 88888.00 2007-11-26 10:34:12.905 330 18208.38 25.21 52597.16 88888.00 2007-11-26 10:34:13.405 330 18208.33 25.13 52597.20 88888.00 2007-11-26 10:34:13.905 330 18208.20 25.07 52597.17 88888.00 2007-11-26 10:34:14.405 330 18208.21 25.04 52597.19 88888.00 2007-11-26 10:34:14.905 330 18208.09 25.02 52597.22 88888.00 2007-11-26 10:34:15.405 330 18208.11 24.95 52597.18 88888.00 2007-11-26 10:34:15.905 330 18208.27 24.86 52597.13 88888.00 2007-11-26 10:34:16.405 330 18208.23 24.75 52597.12 88888.00 2007-11-26 10:34:16.905 330 18208.19 24.70 52597.08 88888.00 2007-11-26 10:34:17.405 330 18208.28 24.66 52597.05 88888.00 2007-11-26 10:34:17.905 330 18208.37 24.56 52597.05 88888.00 2007-11-26 10:34:18.405 330 18208.27 24.49 52597.03 88888.00 2007-11-26 10:34:18.905 330 18208.09 24.46 52597.15 88888.00 2007-11-26 10:34:19.405 330 18208.10 24.37 52597.32 88888.00 2007-11-26 10:34:19.905 330 18208.03 24.30 52597.33 88888.00 2007-11-26 10:34:20.405 330 18207.93 24.30 52597.36 88888.00 2007-11-26 10:34:20.905 330 18207.89 24.31 52597.34 88888.00 2007-11-26 10:34:21.405 330 18207.94 24.24 52597.25 88888.00 2007-11-26 10:34:21.905 330 18207.71 24.11 52597.21 88888.00 2007-11-26 10:34:22.405 330 18207.59 24.01 52597.13 88888.00 2007-11-26 10:34:22.905 330 18207.63 23.98 52597.08 88888.00 2007-11-26 10:34:23.405 330 18207.47 24.01 52597.16 88888.00 2007-11-26 10:34:23.905 330 18207.40 24.04 52597.18 88888.00 2007-11-26 10:34:24.405 330 18207.34 24.04 52597.15 88888.00 2007-11-26 10:34:24.905 330 18207.29 24.01 52597.30 88888.00 2007-11-26 10:34:25.405 330 18207.18 24.01 52597.36 88888.00 2007-11-26 10:34:25.905 330 18206.97 23.99 52597.41 88888.00 2007-11-26 10:34:26.405 330 18206.97 24.02 52597.30 88888.00 2007-11-26 10:34:26.905 330 18206.83 23.96 52597.27 88888.00 2007-11-26 10:34:27.405 330 18206.76 23.90 52597.39 88888.00 2007-11-26 10:34:27.905 330 18206.81 23.88 52597.39 88888.00 2007-11-26 10:34:28.405 330 18206.71 23.98 52597.39 88888.00 2007-11-26 10:34:28.905 330 18206.56 24.03 52597.32 88888.00 2007-11-26 10:34:29.405 330 18206.44 23.97 52597.26 88888.00 2007-11-26 10:34:29.905 330 18206.38 23.91 52597.28 88888.00 2007-11-26 10:34:30.405 330 18206.35 23.90 52597.28 88888.00 2007-11-26 10:34:30.905 330 18206.27 23.86 52597.24 88888.00 2007-11-26 10:34:31.405 330 18206.13 23.86 52597.19 88888.00 2007-11-26 10:34:31.905 330 18206.05 23.89 52597.24 88888.00 2007-11-26 10:34:32.405 330 18205.93 23.94 52597.17 88888.00 2007-11-26 10:34:32.905 330 18205.98 24.00 52597.10 88888.00 2007-11-26 10:34:33.405 330 18205.95 24.09 52597.08 88888.00 2007-11-26 10:34:33.905 330 18205.91 24.06 52597.18 88888.00 2007-11-26 10:34:34.405 330 18205.95 24.03 52597.25 88888.00 2007-11-26 10:34:34.905 330 18206.00 23.97 52597.22 88888.00 2007-11-26 10:34:35.405 330 18205.91 24.03 52597.18 88888.00 2007-11-26 10:34:35.905 330 18205.88 24.04 52597.16 88888.00 2007-11-26 10:34:36.405 330 18205.84 24.05 52597.14 88888.00 2007-11-26 10:34:36.905 330 18205.88 24.07 52597.26 88888.00 2007-11-26 10:34:37.405 330 18205.78 24.11 52597.41 88888.00 2007-11-26 10:34:37.905 330 18205.76 24.13 52597.36 88888.00 2007-11-26 10:34:38.405 330 18205.68 24.09 52597.27 88888.00 2007-11-26 10:34:38.905 330 18205.66 24.06 52597.29 88888.00 2007-11-26 10:34:39.405 330 18205.62 24.03 52597.31 88888.00 2007-11-26 10:34:39.905 330 18205.55 23.99 52597.17 88888.00 2007-11-26 10:34:40.405 330 18205.53 23.96 52597.16 88888.00 2007-11-26 10:34:40.905 330 18205.56 23.97 52597.19 88888.00 2007-11-26 10:34:41.405 330 18205.50 23.94 52597.26 88888.00 2007-11-26 10:34:41.905 330 18205.55 23.99 52597.31 88888.00 2007-11-26 10:34:42.405 330 18205.50 23.98 52597.33 88888.00 2007-11-26 10:34:42.905 330 18205.48 24.06 52597.33 88888.00 2007-11-26 10:34:43.405 330 18205.42 24.01 52597.36 88888.00 2007-11-26 10:34:43.905 330 18205.32 24.00 52597.28 88888.00 2007-11-26 10:34:44.405 330 18205.37 24.02 52597.26 88888.00 2007-11-26 10:34:44.905 330 18205.27 24.08 52597.20 88888.00 2007-11-26 10:34:45.405 330 18205.22 24.12 52597.22 88888.00 2007-11-26 10:34:45.905 330 18205.26 24.16 52597.21 88888.00 2007-11-26 10:34:46.405 330 18205.24 24.20 52597.17 88888.00 2007-11-26 10:34:46.905 330 18205.20 24.13 52597.20 88888.00 2007-11-26 10:34:47.405 330 18205.31 24.18 52597.27 88888.00 2007-11-26 10:34:47.905 330 18205.29 24.23 52597.31 88888.00 2007-11-26 10:34:48.405 330 18205.27 24.18 52597.29 88888.00 2007-11-26 10:34:48.905 330 18205.44 24.09 52597.30 88888.00 2007-11-26 10:34:49.405 330 18205.56 23.98 52597.39 88888.00 2007-11-26 10:34:49.905 330 18205.51 23.97 52597.18 88888.00 2007-11-26 10:34:50.405 330 18205.49 24.02 52597.18 88888.00 2007-11-26 10:34:50.905 330 18205.40 24.06 52597.22 88888.00 2007-11-26 10:34:51.405 330 18205.21 24.05 52597.24 88888.00 2007-11-26 10:34:51.905 330 18204.97 23.99 52597.16 88888.00 2007-11-26 10:34:52.405 330 18204.88 23.99 52597.20 88888.00 2007-11-26 10:34:52.905 330 18204.95 24.00 52597.16 88888.00 2007-11-26 10:34:53.405 330 18205.00 23.97 52597.05 88888.00 2007-11-26 10:34:53.905 330 18204.98 23.87 52597.06 88888.00 2007-11-26 10:34:54.405 330 18204.90 23.95 52597.09 88888.00 2007-11-26 10:34:54.905 330 18204.81 23.91 52597.03 88888.00 2007-11-26 10:34:55.405 330 18204.85 23.88 52597.08 88888.00 2007-11-26 10:34:55.905 330 18204.85 23.87 52597.06 88888.00 2007-11-26 10:34:56.405 330 18204.74 23.93 52596.92 88888.00 2007-11-26 10:34:56.905 330 18204.79 23.98 52596.86 88888.00 2007-11-26 10:34:57.405 330 18204.91 23.96 52596.84 88888.00 2007-11-26 10:34:57.905 330 18204.98 23.96 52596.89 88888.00 2007-11-26 10:34:58.405 330 18205.00 24.04 52597.03 88888.00 2007-11-26 10:34:58.905 330 18204.86 24.04 52597.13 88888.00 2007-11-26 10:34:59.405 330 18204.59 24.13 52597.02 88888.00 2007-11-26 10:34:59.905 330 18204.53 24.13 52596.94 88888.00 2007-11-26 10:35:00.405 330 18204.44 24.21 52597.01 88888.00 2007-11-26 10:35:00.905 330 18204.34 24.23 52596.97 88888.00 2007-11-26 10:35:01.405 330 18204.39 24.15 52597.07 88888.00 2007-11-26 10:35:01.905 330 18204.34 24.14 52597.10 88888.00 2007-11-26 10:35:02.405 330 18204.48 24.15 52596.96 88888.00 2007-11-26 10:35:02.905 330 18204.58 24.27 52596.83 88888.00 2007-11-26 10:35:03.405 330 18204.51 24.28 52596.78 88888.00 2007-11-26 10:35:03.905 330 18204.48 24.31 52596.72 88888.00 2007-11-26 10:35:04.405 330 18204.50 24.34 52596.70 88888.00 2007-11-26 10:35:04.905 330 18204.57 24.28 52596.70 88888.00 2007-11-26 10:35:05.405 330 18204.64 24.38 52596.64 88888.00 2007-11-26 10:35:05.905 330 18204.64 24.44 52596.68 88888.00 2007-11-26 10:35:06.405 330 18204.63 24.49 52596.74 88888.00 2007-11-26 10:35:06.905 330 18204.61 24.53 52596.66 88888.00 2007-11-26 10:35:07.405 330 18204.51 24.56 52596.76 88888.00 2007-11-26 10:35:07.905 330 18204.56 24.53 52596.80 88888.00 2007-11-26 10:35:08.405 330 18204.69 24.53 52596.68 88888.00 2007-11-26 10:35:08.905 330 18204.79 24.55 52596.59 88888.00 2007-11-26 10:35:09.405 330 18204.64 24.61 52596.61 88888.00 2007-11-26 10:35:09.905 330 18204.59 24.59 52596.60 88888.00 2007-11-26 10:35:10.405 330 18204.75 24.68 52596.58 88888.00 2007-11-26 10:35:10.905 330 18204.89 24.76 52596.60 88888.00 2007-11-26 10:35:11.405 330 18204.99 24.76 52596.66 88888.00 2007-11-26 10:35:11.905 330 18204.98 24.77 52596.71 88888.00 2007-11-26 10:35:12.405 330 18205.12 24.78 52596.80 88888.00 2007-11-26 10:35:12.905 330 18205.26 24.81 52596.76 88888.00 2007-11-26 10:35:13.405 330 18205.17 24.70 52596.78 88888.00 2007-11-26 10:35:13.905 330 18205.20 24.67 52596.75 88888.00 2007-11-26 10:35:14.405 330 18205.18 24.75 52596.73 88888.00 2007-11-26 10:35:14.905 330 18205.17 24.79 52596.59 88888.00 2007-11-26 10:35:15.405 330 18205.23 24.76 52596.59 88888.00 2007-11-26 10:35:15.905 330 18205.30 24.76 52596.51 88888.00 2007-11-26 10:35:16.405 330 18205.43 24.70 52596.39 88888.00 2007-11-26 10:35:16.905 330 18205.43 24.74 52596.39 88888.00 2007-11-26 10:35:17.405 330 18205.45 24.74 52596.32 88888.00 2007-11-26 10:35:17.905 330 18205.60 24.73 52596.41 88888.00 2007-11-26 10:35:18.405 330 18205.53 24.79 52596.51 88888.00 2007-11-26 10:35:18.905 330 18205.54 24.70 52596.52 88888.00 2007-11-26 10:35:19.405 330 18205.60 24.65 52596.56 88888.00 2007-11-26 10:35:19.905 330 18205.68 24.60 52596.45 88888.00 2007-11-26 10:35:20.405 330 18205.68 24.66 52596.43 88888.00 2007-11-26 10:35:20.905 330 18205.75 24.70 52596.48 88888.00 2007-11-26 10:35:21.405 330 18205.62 24.56 52596.66 88888.00 2007-11-26 10:35:21.905 330 18205.83 24.48 52596.72 88888.00 2007-11-26 10:35:22.405 330 18205.98 24.51 52596.74 88888.00 2007-11-26 10:35:22.905 330 18205.86 24.47 52596.60 88888.00 2007-11-26 10:35:23.405 330 18205.83 24.55 52596.59 88888.00 2007-11-26 10:35:23.905 330 18205.83 24.56 52596.57 88888.00 2007-11-26 10:35:24.405 330 18205.70 24.51 52596.54 88888.00 2007-11-26 10:35:24.905 330 18205.71 24.51 52596.52 88888.00 2007-11-26 10:35:25.405 330 18205.66 24.47 52596.52 88888.00 2007-11-26 10:35:25.905 330 18205.65 24.42 52596.50 88888.00 2007-11-26 10:35:26.405 330 18205.59 24.36 52596.52 88888.00 2007-11-26 10:35:26.905 330 18205.59 24.34 52596.67 88888.00 2007-11-26 10:35:27.405 330 18205.56 24.31 52596.69 88888.00 2007-11-26 10:35:27.905 330 18205.51 24.28 52596.64 88888.00 2007-11-26 10:35:28.405 330 18205.39 24.35 52596.74 88888.00 2007-11-26 10:35:28.905 330 18205.50 24.40 52596.92 88888.00 2007-11-26 10:35:29.405 330 18205.45 24.38 52596.82 88888.00 2007-11-26 10:35:29.905 330 18205.38 24.41 52596.76 88888.00 2007-11-26 10:35:30.405 330 18205.24 24.40 52596.69 88888.00 2007-11-26 10:35:30.905 330 18204.89 24.39 52596.75 88888.00 2007-11-26 10:35:31.405 330 18204.91 24.34 52596.78 88888.00 2007-11-26 10:35:31.905 330 18205.02 24.33 52596.76 88888.00 2007-11-26 10:35:32.405 330 18205.00 24.33 52596.62 88888.00 2007-11-26 10:35:32.905 330 18204.89 24.30 52596.59 88888.00 2007-11-26 10:35:33.405 330 18204.86 24.32 52596.69 88888.00 2007-11-26 10:35:33.905 330 18204.79 24.36 52596.69 88888.00 2007-11-26 10:35:34.405 330 18204.73 24.40 52596.60 88888.00 2007-11-26 10:35:34.905 330 18204.67 24.37 52596.64 88888.00 2007-11-26 10:35:35.405 330 18204.43 24.45 52596.78 88888.00 2007-11-26 10:35:35.905 330 18204.19 24.46 52596.75 88888.00 2007-11-26 10:35:36.405 330 18204.08 24.49 52596.60 88888.00 2007-11-26 10:35:36.905 330 18204.04 24.54 52596.54 88888.00 2007-11-26 10:35:37.405 330 18204.03 24.55 52596.67 88888.00 2007-11-26 10:35:37.905 330 18203.98 24.47 52596.64 88888.00 2007-11-26 10:35:38.405 330 18203.92 24.55 52596.67 88888.00 2007-11-26 10:35:38.905 330 18203.82 24.58 52596.63 88888.00 2007-11-26 10:35:39.405 330 18203.90 24.66 52596.61 88888.00 2007-11-26 10:35:39.905 330 18203.81 24.69 52596.66 88888.00 2007-11-26 10:35:40.405 330 18203.76 24.64 52596.63 88888.00 2007-11-26 10:35:40.905 330 18203.75 24.67 52596.69 88888.00 2007-11-26 10:35:41.405 330 18203.85 24.69 52596.69 88888.00 2007-11-26 10:35:41.905 330 18203.94 24.70 52596.75 88888.00 2007-11-26 10:35:42.405 330 18203.78 24.69 52596.79 88888.00 2007-11-26 10:35:42.905 330 18203.63 24.67 52596.80 88888.00 2007-11-26 10:35:43.405 330 18203.76 24.69 52596.85 88888.00 2007-11-26 10:35:43.905 330 18203.71 24.72 52596.80 88888.00 2007-11-26 10:35:44.405 330 18203.71 24.76 52596.84 88888.00 2007-11-26 10:35:44.905 330 18203.83 24.86 52596.60 88888.00 2007-11-26 10:35:45.405 330 18204.00 24.98 52596.55 88888.00 2007-11-26 10:35:45.905 330 18203.72 25.05 52596.55 88888.00 2007-11-26 10:35:46.405 330 18203.68 25.11 52596.52 88888.00 2007-11-26 10:35:46.905 330 18203.75 25.14 52596.67 88888.00 2007-11-26 10:35:47.405 330 18203.90 25.22 52596.64 88888.00 2007-11-26 10:35:47.905 330 18204.04 25.20 52596.52 88888.00 2007-11-26 10:35:48.405 330 18204.00 25.28 52596.56 88888.00 2007-11-26 10:35:48.905 330 18204.05 25.36 52596.67 88888.00 2007-11-26 10:35:49.405 330 18204.18 25.45 52596.70 88888.00 2007-11-26 10:35:49.905 330 18204.30 25.54 52596.50 88888.00 2007-11-26 10:35:50.405 330 18204.25 25.56 52596.37 88888.00 2007-11-26 10:35:50.905 330 18204.20 25.55 52596.31 88888.00 2007-11-26 10:35:51.405 330 18204.18 25.57 52596.46 88888.00 2007-11-26 10:35:51.905 330 18204.35 25.63 52596.55 88888.00 2007-11-26 10:35:52.405 330 18204.36 25.73 52596.51 88888.00 2007-11-26 10:35:52.905 330 18204.36 25.80 52596.55 88888.00 2007-11-26 10:35:53.405 330 18204.53 25.94 52596.54 88888.00 2007-11-26 10:35:53.905 330 18204.56 26.01 52596.52 88888.00 2007-11-26 10:35:54.405 330 18204.65 26.07 52596.52 88888.00 2007-11-26 10:35:54.905 330 18204.73 26.15 52596.60 88888.00 2007-11-26 10:35:55.405 330 18204.73 26.21 52596.61 88888.00 2007-11-26 10:35:55.905 330 18204.78 26.24 52596.67 88888.00 2007-11-26 10:35:56.405 330 18204.91 26.34 52596.70 88888.00 2007-11-26 10:35:56.905 330 18205.08 26.43 52596.72 88888.00 2007-11-26 10:35:57.405 330 18205.26 26.51 52596.76 88888.00 2007-11-26 10:35:57.905 330 18205.42 26.55 52596.72 88888.00 2007-11-26 10:35:58.405 330 18205.53 26.61 52596.75 88888.00 2007-11-26 10:35:58.905 330 18205.72 26.70 52596.74 88888.00 2007-11-26 10:35:59.405 330 18205.83 26.74 52596.80 88888.00 2007-11-26 10:35:59.905 330 18205.75 26.72 52596.83 88888.00 2007-11-26 10:36:00.405 330 18206.07 26.76 52596.85 88888.00 2007-11-26 10:36:00.905 330 18206.31 26.86 52596.80 88888.00 2007-11-26 10:36:01.405 330 18206.31 26.95 52596.78 88888.00 2007-11-26 10:36:01.905 330 18206.30 27.01 52596.90 88888.00 2007-11-26 10:36:02.405 330 18206.18 27.06 52596.76 88888.00 2007-11-26 10:36:02.905 330 18206.32 27.07 52596.76 88888.00 2007-11-26 10:36:03.405 330 18206.43 27.06 52596.73 88888.00 2007-11-26 10:36:03.905 330 18206.41 27.13 52596.81 88888.00 2007-11-26 10:36:04.405 330 18206.59 27.21 52596.80 88888.00 2007-11-26 10:36:04.905 330 18206.64 27.28 52596.82 88888.00 2007-11-26 10:36:05.405 330 18206.65 27.38 52596.89 88888.00 2007-11-26 10:36:05.905 330 18206.57 27.51 52596.83 88888.00 2007-11-26 10:36:06.405 330 18206.75 27.55 52596.79 88888.00 2007-11-26 10:36:06.905 330 18206.92 27.61 52596.83 88888.00 2007-11-26 10:36:07.405 330 18207.13 27.72 52596.81 88888.00 2007-11-26 10:36:07.905 330 18207.19 27.78 52596.76 88888.00 2007-11-26 10:36:08.405 330 18207.13 27.77 52596.80 88888.00 2007-11-26 10:36:08.905 330 18207.07 27.77 52596.85 88888.00 2007-11-26 10:36:09.405 330 18207.19 27.77 52596.87 88888.00 2007-11-26 10:36:09.905 330 18207.28 27.86 52596.93 88888.00 2007-11-26 10:36:10.405 330 18207.23 27.94 52596.99 88888.00 2007-11-26 10:36:10.905 330 18207.32 28.05 52596.97 88888.00 2007-11-26 10:36:11.405 330 18207.34 28.16 52597.03 88888.00 2007-11-26 10:36:11.905 330 18207.36 28.22 52597.05 88888.00 2007-11-26 10:36:12.405 330 18207.58 28.20 52597.12 88888.00 2007-11-26 10:36:12.905 330 18207.70 28.30 52597.12 88888.00 2007-11-26 10:36:13.405 330 18207.66 28.33 52597.13 88888.00 2007-11-26 10:36:13.905 330 18207.81 28.32 52597.14 88888.00 2007-11-26 10:36:14.405 330 18207.87 28.32 52597.25 88888.00 2007-11-26 10:36:14.905 330 18207.89 28.35 52597.31 88888.00 2007-11-26 10:36:15.405 330 18207.96 28.43 52597.28 88888.00 2007-11-26 10:36:15.905 330 18208.14 28.53 52597.32 88888.00 2007-11-26 10:36:16.405 330 18208.15 28.61 52597.36 88888.00 2007-11-26 10:36:16.905 330 18208.16 28.67 52597.19 88888.00 2007-11-26 10:36:17.405 330 18208.24 28.74 52597.30 88888.00 2007-11-26 10:36:17.905 330 18208.34 28.73 52597.36 88888.00 2007-11-26 10:36:18.405 330 18208.45 28.70 52597.34 88888.00 2007-11-26 10:36:18.905 330 18208.57 28.73 52597.38 88888.00 2007-11-26 10:36:19.405 330 18208.72 28.74 52597.44 88888.00 2007-11-26 10:36:19.905 330 18208.83 28.86 52597.41 88888.00 2007-11-26 10:36:20.405 330 18208.87 28.91 52597.47 88888.00 2007-11-26 10:36:20.905 330 18208.98 28.90 52597.44 88888.00 2007-11-26 10:36:21.405 330 18209.00 28.91 52597.37 88888.00 2007-11-26 10:36:21.905 330 18209.08 28.91 52597.45 88888.00 2007-11-26 10:36:22.405 330 18209.32 29.01 52597.50 88888.00 2007-11-26 10:36:22.905 330 18209.31 29.20 52597.34 88888.00 2007-11-26 10:36:23.405 330 18209.37 29.25 52597.31 88888.00 2007-11-26 10:36:23.905 330 18209.56 29.26 52597.30 88888.00 2007-11-26 10:36:24.405 330 18209.62 29.33 52597.32 88888.00 2007-11-26 10:36:24.905 330 18209.57 29.33 52597.29 88888.00 2007-11-26 10:36:25.405 330 18209.83 29.35 52597.40 88888.00 2007-11-26 10:36:25.905 330 18210.01 29.35 52597.45 88888.00 2007-11-26 10:36:26.405 330 18210.17 29.34 52597.50 88888.00 2007-11-26 10:36:26.905 330 18210.16 29.45 52597.55 88888.00 2007-11-26 10:36:27.405 330 18210.09 29.53 52597.55 88888.00 2007-11-26 10:36:27.905 330 18210.19 29.61 52597.55 88888.00 2007-11-26 10:36:28.405 330 18210.35 29.68 52597.56 88888.00 2007-11-26 10:36:28.905 330 18210.53 29.65 52597.52 88888.00 2007-11-26 10:36:29.405 330 18210.61 29.69 52597.67 88888.00 2007-11-26 10:36:29.905 330 18210.66 29.75 52597.66 88888.00 2007-11-26 10:36:30.405 330 18210.66 29.87 52597.66 88888.00 2007-11-26 10:36:30.905 330 18210.58 29.81 52597.74 88888.00 2007-11-26 10:36:31.405 330 18210.45 29.85 52597.73 88888.00 2007-11-26 10:36:31.905 330 18210.34 29.85 52597.74 88888.00 2007-11-26 10:36:32.405 330 18210.45 29.90 52597.76 88888.00 2007-11-26 10:36:32.905 330 18210.66 29.94 52597.74 88888.00 2007-11-26 10:36:33.405 330 18210.89 29.97 52597.72 88888.00 2007-11-26 10:36:33.905 330 18210.84 30.03 52597.75 88888.00 2007-11-26 10:36:34.405 330 18210.92 30.14 52597.71 88888.00 2007-11-26 10:36:34.905 330 18211.04 30.21 52597.72 88888.00 2007-11-26 10:36:35.405 330 18211.06 30.18 52597.78 88888.00 2007-11-26 10:36:35.905 330 18211.37 30.19 52597.76 88888.00 2007-11-26 10:36:36.405 330 18211.47 30.23 52597.80 88888.00 2007-11-26 10:36:36.905 330 18211.46 30.20 52597.79 88888.00 2007-11-26 10:36:37.405 330 18211.38 30.12 52597.68 88888.00 2007-11-26 10:36:37.905 330 18211.32 30.06 52597.66 88888.00 2007-11-26 10:36:38.405 330 18211.41 29.99 52597.77 88888.00 2007-11-26 10:36:38.905 330 18211.39 29.98 52597.82 88888.00 2007-11-26 10:36:39.405 330 18211.48 30.00 52597.76 88888.00 2007-11-26 10:36:39.905 330 18211.68 29.96 52597.74 88888.00 2007-11-26 10:36:40.405 330 18211.68 29.92 52597.82 88888.00 2007-11-26 10:36:40.905 330 18211.54 29.97 52597.84 88888.00 2007-11-26 10:36:41.405 330 18211.51 29.95 52597.86 88888.00 2007-11-26 10:36:41.905 330 18211.41 29.93 52597.80 88888.00 2007-11-26 10:36:42.405 330 18211.59 29.85 52597.68 88888.00 2007-11-26 10:36:42.905 330 18211.76 29.74 52597.64 88888.00 2007-11-26 10:36:43.405 330 18211.90 29.74 52597.72 88888.00 2007-11-26 10:36:43.905 330 18211.91 29.69 52597.78 88888.00 2007-11-26 10:36:44.405 330 18211.83 29.59 52597.85 88888.00 2007-11-26 10:36:44.905 330 18211.90 29.62 52597.77 88888.00 2007-11-26 10:36:45.405 330 18212.06 29.49 52597.83 88888.00 2007-11-26 10:36:45.905 330 18211.87 29.34 52597.89 88888.00 2007-11-26 10:36:46.405 330 18211.91 29.28 52597.72 88888.00 2007-11-26 10:36:46.905 330 18211.91 29.24 52597.62 88888.00 2007-11-26 10:36:47.405 330 18211.83 29.13 52597.77 88888.00 2007-11-26 10:36:47.905 330 18211.82 29.02 52597.89 88888.00 2007-11-26 10:36:48.405 330 18211.97 29.04 52597.94 88888.00 2007-11-26 10:36:48.905 330 18212.15 29.03 52597.84 88888.00 2007-11-26 10:36:49.405 330 18212.14 28.93 52597.87 88888.00 2007-11-26 10:36:49.905 330 18212.21 28.79 52597.82 88888.00 2007-11-26 10:36:50.405 330 18212.12 28.65 52597.73 88888.00 2007-11-26 10:36:50.905 330 18212.08 28.58 52597.62 88888.00 2007-11-26 10:36:51.405 330 18212.01 28.62 52597.71 88888.00 2007-11-26 10:36:51.905 330 18211.90 28.63 52597.63 88888.00 2007-11-26 10:36:52.405 330 18211.82 28.59 52597.64 88888.00 2007-11-26 10:36:52.905 330 18211.82 28.51 52597.68 88888.00 2007-11-26 10:36:53.405 330 18211.74 28.46 52597.73 88888.00 2007-11-26 10:36:53.905 330 18211.81 28.41 52597.68 88888.00 2007-11-26 10:36:54.405 330 18211.92 28.36 52597.70 88888.00 2007-11-26 10:36:54.905 330 18211.82 28.36 52597.87 88888.00 2007-11-26 10:36:55.405 330 18211.74 28.29 52597.82 88888.00 2007-11-26 10:36:55.905 330 18211.80 28.32 52597.76 88888.00 2007-11-26 10:36:56.405 330 18211.80 28.24 52597.77 88888.00 2007-11-26 10:36:56.905 330 18211.68 28.25 52597.67 88888.00 2007-11-26 10:36:57.405 330 18211.58 28.24 52597.77 88888.00 2007-11-26 10:36:57.905 330 18211.63 28.19 52597.78 88888.00 2007-11-26 10:36:58.405 330 18211.59 28.18 52597.86 88888.00 2007-11-26 10:36:58.905 330 18211.41 28.16 52598.09 88888.00 2007-11-26 10:36:59.405 330 18211.52 28.08 52598.08 88888.00 2007-11-26 10:36:59.905 330 18211.61 28.03 52598.09 88888.00 2007-11-26 10:37:00.405 330 18211.56 28.03 52598.10 88888.00 2007-11-26 10:37:00.905 330 18211.38 28.04 52598.13 88888.00 2007-11-26 10:37:01.405 330 18211.51 28.06 52598.17 88888.00 2007-11-26 10:37:01.905 330 18211.49 28.09 52598.26 88888.00 2007-11-26 10:37:02.405 330 18211.47 28.04 52598.29 88888.00 2007-11-26 10:37:02.905 330 18211.47 28.08 52598.34 88888.00 2007-11-26 10:37:03.405 330 18211.35 28.00 52598.36 88888.00 2007-11-26 10:37:03.905 330 18211.40 27.95 52598.46 88888.00 2007-11-26 10:37:04.405 330 18211.30 28.00 52598.47 88888.00 2007-11-26 10:37:04.905 330 18211.19 28.06 52598.43 88888.00 2007-11-26 10:37:05.405 330 18211.20 28.09 52598.48 88888.00 2007-11-26 10:37:05.905 330 18211.18 28.12 52598.50 88888.00 2007-11-26 10:37:06.405 330 18211.25 28.23 52598.58 88888.00 2007-11-26 10:37:06.905 330 18211.16 28.38 52598.54 88888.00 2007-11-26 10:37:07.405 330 18211.27 28.40 52598.57 88888.00 2007-11-26 10:37:07.905 330 18211.14 28.48 52598.63 88888.00 2007-11-26 10:37:08.405 330 18211.04 28.49 52598.68 88888.00 2007-11-26 10:37:08.905 330 18211.08 28.55 52598.67 88888.00 2007-11-26 10:37:09.405 330 18211.06 28.64 52598.66 88888.00 2007-11-26 10:37:09.905 330 18211.09 28.64 52598.63 88888.00 2007-11-26 10:37:10.405 330 18211.09 28.70 52598.64 88888.00 2007-11-26 10:37:10.905 330 18211.10 28.86 52598.67 88888.00 2007-11-26 10:37:11.405 330 18211.03 28.90 52598.79 88888.00 2007-11-26 10:37:11.905 330 18210.91 28.93 52598.79 88888.00 2007-11-26 10:37:12.405 330 18211.04 29.04 52598.94 88888.00 2007-11-26 10:37:12.905 330 18211.08 29.06 52599.00 88888.00 2007-11-26 10:37:13.405 330 18211.08 29.05 52598.87 88888.00 2007-11-26 10:37:13.905 330 18210.97 29.07 52598.92 88888.00 2007-11-26 10:37:14.405 330 18210.97 29.15 52599.04 88888.00 2007-11-26 10:37:14.905 330 18210.98 29.19 52599.05 88888.00 2007-11-26 10:37:15.405 330 18210.88 29.25 52599.03 88888.00 2007-11-26 10:37:15.905 330 18210.80 29.36 52598.96 88888.00 2007-11-26 10:37:16.405 330 18210.87 29.37 52598.98 88888.00 2007-11-26 10:37:16.905 330 18210.84 29.42 52599.10 88888.00 2007-11-26 10:37:17.405 330 18210.88 29.42 52599.16 88888.00 2007-11-26 10:37:17.905 330 18211.06 29.48 52599.22 88888.00 2007-11-26 10:37:18.405 330 18211.14 29.59 52599.22 88888.00 2007-11-26 10:37:18.905 330 18211.15 29.72 52599.24 88888.00 2007-11-26 10:37:19.405 330 18211.24 29.75 52599.18 88888.00 2007-11-26 10:37:19.905 330 18211.26 29.77 52599.30 88888.00 2007-11-26 10:37:20.405 330 18211.34 29.77 52599.33 88888.00 2007-11-26 10:37:20.905 330 18211.29 29.78 52599.26 88888.00 2007-11-26 10:37:21.405 330 18211.23 29.78 52599.11 88888.00 2007-11-26 10:37:21.905 330 18211.42 29.85 52599.13 88888.00 2007-11-26 10:37:22.405 330 18211.58 29.84 52598.96 88888.00 2007-11-26 10:37:22.905 330 18211.41 29.82 52599.07 88888.00 2007-11-26 10:37:23.405 330 18211.53 29.82 52599.22 88888.00 2007-11-26 10:37:23.905 330 18211.67 29.82 52599.31 88888.00 2007-11-26 10:37:24.405 330 18211.54 29.87 52599.28 88888.00 2007-11-26 10:37:24.905 330 18211.68 29.88 52599.25 88888.00 2007-11-26 10:37:25.405 330 18211.82 29.88 52599.19 88888.00 2007-11-26 10:37:25.905 330 18211.84 29.95 52599.12 88888.00 2007-11-26 10:37:26.405 330 18212.08 29.98 52598.89 88888.00 2007-11-26 10:37:26.905 330 18212.14 29.93 52598.90 88888.00 2007-11-26 10:37:27.405 330 18212.01 29.89 52598.87 88888.00 2007-11-26 10:37:27.905 330 18212.12 29.91 52598.75 88888.00 2007-11-26 10:37:28.405 330 18212.19 29.90 52598.81 88888.00 2007-11-26 10:37:28.905 330 18212.25 29.97 52598.89 88888.00 2007-11-26 10:37:29.405 330 18212.32 30.07 52598.88 88888.00 2007-11-26 10:37:29.905 330 18212.30 30.10 52598.84 88888.00 2007-11-26 10:37:30.405 330 18212.37 30.09 52598.98 88888.00 2007-11-26 10:37:30.905 330 18212.48 30.06 52599.05 88888.00 2007-11-26 10:37:31.405 330 18212.57 30.01 52599.00 88888.00 2007-11-26 10:37:31.905 330 18212.62 29.98 52599.05 88888.00 2007-11-26 10:37:32.405 330 18212.56 29.99 52598.94 88888.00 2007-11-26 10:37:32.905 330 18212.70 30.05 52598.95 88888.00 2007-11-26 10:37:33.405 330 18212.77 30.09 52599.01 88888.00 2007-11-26 10:37:33.905 330 18212.73 30.08 52599.05 88888.00 2007-11-26 10:37:34.405 330 18212.86 30.09 52599.05 88888.00 2007-11-26 10:37:34.905 330 18212.81 30.11 52599.00 88888.00 2007-11-26 10:37:35.405 330 18212.86 30.09 52599.03 88888.00 2007-11-26 10:37:35.905 330 18212.89 30.19 52599.03 88888.00 2007-11-26 10:37:36.405 330 18212.72 30.20 52599.04 88888.00 2007-11-26 10:37:36.905 330 18212.87 30.21 52598.95 88888.00 2007-11-26 10:37:37.405 330 18212.97 30.21 52598.83 88888.00 2007-11-26 10:37:37.905 330 18212.78 30.23 52598.86 88888.00 2007-11-26 10:37:38.405 330 18212.57 30.29 52598.81 88888.00 2007-11-26 10:37:38.905 330 18212.67 30.24 52598.89 88888.00 2007-11-26 10:37:39.405 330 18212.98 30.19 52598.89 88888.00 2007-11-26 10:37:39.905 330 18212.73 30.19 52598.95 88888.00 2007-11-26 10:37:40.405 330 18212.73 30.14 52599.06 88888.00 2007-11-26 10:37:40.905 330 18212.72 30.20 52599.03 88888.00 2007-11-26 10:37:41.405 330 18212.81 30.40 52598.90 88888.00 2007-11-26 10:37:41.905 330 18212.94 30.42 52598.87 88888.00 2007-11-26 10:37:42.405 330 18212.86 30.38 52598.87 88888.00 2007-11-26 10:37:42.905 330 18212.73 30.38 52598.88 88888.00 2007-11-26 10:37:43.405 330 18212.79 30.31 52598.88 88888.00 2007-11-26 10:37:43.905 330 18212.80 30.36 52598.88 88888.00 2007-11-26 10:37:44.405 330 18212.81 30.45 52598.98 88888.00 2007-11-26 10:37:44.905 330 18212.98 30.39 52599.17 88888.00 2007-11-26 10:37:45.405 330 18213.08 30.39 52599.03 88888.00 2007-11-26 10:37:45.905 330 18213.03 30.34 52599.04 88888.00 2007-11-26 10:37:46.405 330 18213.19 30.31 52599.00 88888.00 2007-11-26 10:37:46.905 330 18213.19 30.33 52598.73 88888.00 2007-11-26 10:37:47.405 330 18213.23 30.41 52598.68 88888.00 2007-11-26 10:37:47.905 330 18213.31 30.45 52598.77 88888.00 2007-11-26 10:37:48.405 330 18213.35 30.47 52598.87 88888.00 2007-11-26 10:37:48.905 330 18213.33 30.47 52598.83 88888.00 2007-11-26 10:37:49.405 330 18213.36 30.49 52598.75 88888.00 2007-11-26 10:37:49.905 330 18213.34 30.46 52598.75 88888.00 2007-11-26 10:37:50.405 330 18213.38 30.37 52598.70 88888.00 2007-11-26 10:37:50.905 330 18213.43 30.36 52598.54 88888.00 2007-11-26 10:37:51.405 330 18213.34 30.36 52598.53 88888.00 2007-11-26 10:37:51.905 330 18213.49 30.35 52598.59 88888.00 2007-11-26 10:37:52.405 330 18213.46 30.39 52598.55 88888.00 2007-11-26 10:37:52.905 330 18213.39 30.34 52598.55 88888.00 2007-11-26 10:37:53.405 330 18213.49 30.39 52598.54 88888.00 2007-11-26 10:37:53.905 330 18213.51 30.43 52598.64 88888.00 2007-11-26 10:37:54.405 330 18213.53 30.41 52598.55 88888.00 2007-11-26 10:37:54.905 330 18213.56 30.51 52598.67 88888.00 2007-11-26 10:37:55.405 330 18213.65 30.52 52598.77 88888.00 2007-11-26 10:37:55.905 330 18213.74 30.54 52598.86 88888.00 2007-11-26 10:37:56.405 330 18213.73 30.55 52598.83 88888.00 2007-11-26 10:37:56.905 330 18213.75 30.59 52598.82 88888.00 2007-11-26 10:37:57.405 330 18213.84 30.63 52598.95 88888.00 2007-11-26 10:37:57.905 330 18214.04 30.60 52598.89 88888.00 2007-11-26 10:37:58.405 330 18213.93 30.62 52598.91 88888.00 2007-11-26 10:37:58.905 330 18213.88 30.64 52598.98 88888.00 2007-11-26 10:37:59.405 330 18213.85 30.65 52599.11 88888.00 2007-11-26 10:37:59.905 330 18213.98 30.67 52599.15 88888.00 2007-11-26 10:38:00.405 330 18214.01 30.68 52599.16 88888.00 2007-11-26 10:38:00.905 330 18213.93 30.70 52599.14 88888.00 2007-11-26 10:38:01.405 330 18213.95 30.73 52599.15 88888.00 2007-11-26 10:38:01.905 330 18213.80 30.72 52599.15 88888.00 2007-11-26 10:38:02.405 330 18213.81 30.77 52599.13 88888.00 2007-11-26 10:38:02.905 330 18213.95 30.75 52599.05 88888.00 2007-11-26 10:38:03.405 330 18214.00 30.78 52599.12 88888.00 2007-11-26 10:38:03.905 330 18213.95 30.79 52599.07 88888.00 2007-11-26 10:38:04.405 330 18213.85 30.77 52599.00 88888.00 2007-11-26 10:38:04.905 330 18213.64 30.75 52598.98 88888.00 2007-11-26 10:38:05.405 330 18213.82 30.70 52599.02 88888.00 2007-11-26 10:38:05.905 330 18213.92 30.70 52599.07 88888.00 2007-11-26 10:38:06.405 330 18213.80 30.63 52599.26 88888.00 2007-11-26 10:38:06.905 330 18213.91 30.54 52599.30 88888.00 2007-11-26 10:38:07.405 330 18214.02 30.57 52599.25 88888.00 2007-11-26 10:38:07.905 330 18214.06 30.55 52599.18 88888.00 2007-11-26 10:38:08.405 330 18213.93 30.64 52599.19 88888.00 2007-11-26 10:38:08.905 330 18213.86 30.77 52599.29 88888.00 2007-11-26 10:38:09.405 330 18213.95 30.86 52599.34 88888.00 2007-11-26 10:38:09.905 330 18214.04 30.95 52599.17 88888.00 2007-11-26 10:38:10.405 330 18213.99 30.96 52599.05 88888.00 2007-11-26 10:38:10.905 330 18213.97 30.91 52599.05 88888.00 2007-11-26 10:38:11.405 330 18213.92 30.85 52599.15 88888.00 2007-11-26 10:38:11.905 330 18213.92 30.86 52599.34 88888.00 2007-11-26 10:38:12.405 330 18213.90 30.96 52599.41 88888.00 2007-11-26 10:38:12.905 330 18213.90 30.89 52599.36 88888.00 2007-11-26 10:38:13.405 330 18213.97 30.85 52599.34 88888.00 2007-11-26 10:38:13.905 330 18214.03 30.86 52599.38 88888.00 2007-11-26 10:38:14.405 330 18213.98 30.84 52599.39 88888.00 2007-11-26 10:38:14.905 330 18213.96 30.90 52599.47 88888.00 2007-11-26 10:38:15.405 330 18213.88 30.95 52599.44 88888.00 2007-11-26 10:38:15.905 330 18213.91 30.99 52599.35 88888.00 2007-11-26 10:38:16.405 330 18213.91 31.02 52599.38 88888.00 2007-11-26 10:38:16.905 330 18213.91 30.99 52599.33 88888.00 2007-11-26 10:38:17.405 330 18213.84 31.01 52599.35 88888.00 2007-11-26 10:38:17.905 330 18213.88 31.06 52599.44 88888.00 2007-11-26 10:38:18.405 330 18213.74 31.09 52599.48 88888.00 2007-11-26 10:38:18.905 330 18213.63 31.10 52599.53 88888.00 2007-11-26 10:38:19.405 330 18213.75 31.11 52599.41 88888.00 2007-11-26 10:38:19.905 330 18213.86 31.01 52599.36 88888.00 2007-11-26 10:38:20.405 330 18213.79 31.00 52599.41 88888.00 2007-11-26 10:38:20.905 330 18213.80 31.01 52599.48 88888.00 2007-11-26 10:38:21.405 330 18213.77 31.09 52599.38 88888.00 2007-11-26 10:38:21.905 330 18213.74 31.15 52599.39 88888.00 2007-11-26 10:38:22.405 330 18213.71 31.12 52599.37 88888.00 2007-11-26 10:38:22.905 330 18213.66 31.11 52599.35 88888.00 2007-11-26 10:38:23.405 330 18213.65 31.12 52599.31 88888.00 2007-11-26 10:38:23.905 330 18213.80 31.13 52599.27 88888.00 2007-11-26 10:38:24.405 330 18213.85 31.14 52599.23 88888.00 2007-11-26 10:38:24.905 330 18213.84 31.13 52599.21 88888.00 2007-11-26 10:38:25.405 330 18213.82 31.08 52599.15 88888.00 2007-11-26 10:38:25.905 330 18213.78 31.08 52599.17 88888.00 2007-11-26 10:38:26.405 330 18213.85 31.15 52599.24 88888.00 2007-11-26 10:38:26.905 330 18213.90 31.11 52599.35 88888.00 2007-11-26 10:38:27.405 330 18213.95 31.07 52599.28 88888.00 2007-11-26 10:38:27.905 330 18213.96 31.03 52599.21 88888.00 2007-11-26 10:38:28.405 330 18214.09 31.09 52599.11 88888.00 2007-11-26 10:38:28.905 330 18214.19 31.04 52599.08 88888.00 2007-11-26 10:38:29.405 330 18214.10 31.01 52599.06 88888.00 2007-11-26 10:38:29.905 330 18214.12 31.06 52599.00 88888.00 2007-11-26 10:38:30.405 330 18214.15 31.09 52599.21 88888.00 2007-11-26 10:38:30.905 330 18214.29 30.99 52599.10 88888.00 2007-11-26 10:38:31.405 330 18214.32 30.96 52598.91 88888.00 2007-11-26 10:38:31.905 330 18214.45 30.96 52598.84 88888.00 2007-11-26 10:38:32.405 330 18214.44 30.86 52598.83 88888.00 2007-11-26 10:38:32.905 330 18214.62 30.84 52598.81 88888.00 2007-11-26 10:38:33.405 330 18214.68 30.99 52598.72 88888.00 2007-11-26 10:38:33.905 330 18214.51 31.04 52598.70 88888.00 2007-11-26 10:38:34.405 330 18214.54 31.00 52598.80 88888.00 2007-11-26 10:38:34.905 330 18214.63 30.97 52598.79 88888.00 2007-11-26 10:38:35.405 330 18214.63 30.96 52598.72 88888.00 2007-11-26 10:38:35.905 330 18214.75 30.91 52598.69 88888.00 2007-11-26 10:38:36.405 330 18214.74 30.86 52598.72 88888.00 2007-11-26 10:38:36.905 330 18214.85 30.85 52598.75 88888.00 2007-11-26 10:38:37.405 330 18214.87 30.74 52598.70 88888.00 2007-11-26 10:38:37.905 330 18214.94 30.64 52598.79 88888.00 2007-11-26 10:38:38.405 330 18214.94 30.58 52598.81 88888.00 2007-11-26 10:38:38.905 330 18214.76 30.54 52598.78 88888.00 2007-11-26 10:38:39.405 330 18214.85 30.55 52598.72 88888.00 2007-11-26 10:38:39.905 330 18214.86 30.54 52598.61 88888.00 2007-11-26 10:38:40.402 330 18214.98 30.48 52598.63 88888.00 2007-11-26 10:38:40.902 330 18214.93 30.47 52598.58 88888.00 2007-11-26 10:38:41.402 330 18214.85 30.45 52598.58 88888.00 2007-11-26 10:38:41.902 330 18214.85 30.39 52598.52 88888.00 2007-11-26 10:38:42.402 330 18214.90 30.33 52598.48 88888.00 2007-11-26 10:38:42.902 330 18214.96 30.33 52598.56 88888.00 2007-11-26 10:38:43.402 330 18214.95 30.24 52598.67 88888.00 2007-11-26 10:38:43.902 330 18215.01 30.23 52598.76 88888.00 2007-11-26 10:38:44.402 330 18215.07 30.16 52598.78 88888.00 2007-11-26 10:38:44.902 330 18215.11 30.12 52598.78 88888.00 2007-11-26 10:38:45.402 330 18215.15 30.07 52598.78 88888.00 2007-11-26 10:38:45.902 330 18215.10 30.09 52598.70 88888.00 2007-11-26 10:38:46.402 330 18215.11 30.09 52598.68 88888.00 2007-11-26 10:38:46.902 330 18215.06 30.06 52598.69 88888.00 2007-11-26 10:38:47.402 330 18214.95 30.00 52598.76 88888.00 2007-11-26 10:38:47.902 330 18215.07 30.03 52598.72 88888.00 2007-11-26 10:38:48.402 330 18215.01 30.01 52598.63 88888.00 2007-11-26 10:38:48.902 330 18214.99 29.91 52598.61 88888.00 2007-11-26 10:38:49.402 330 18215.00 29.87 52598.59 88888.00 2007-11-26 10:38:49.902 330 18214.97 29.80 52598.70 88888.00 2007-11-26 10:38:50.402 330 18215.00 29.77 52598.66 88888.00 2007-11-26 10:38:50.902 330 18214.95 29.76 52598.79 88888.00 2007-11-26 10:38:51.402 330 18214.94 29.77 52598.75 88888.00 2007-11-26 10:38:51.902 330 18214.83 29.76 52598.66 88888.00 2007-11-26 10:38:52.402 330 18214.86 29.73 52598.52 88888.00 2007-11-26 10:38:52.902 330 18214.86 29.71 52598.48 88888.00 2007-11-26 10:38:53.402 330 18214.87 29.62 52598.43 88888.00 2007-11-26 10:38:53.902 330 18214.90 29.62 52598.37 88888.00 2007-11-26 10:38:54.402 330 18214.88 29.58 52598.35 88888.00 2007-11-26 10:38:54.902 330 18214.89 29.59 52598.26 88888.00 2007-11-26 10:38:55.402 330 18214.85 29.57 52598.26 88888.00 2007-11-26 10:38:55.902 330 18214.90 29.49 52598.25 88888.00 2007-11-26 10:38:56.402 330 18214.66 29.53 52598.25 88888.00 2007-11-26 10:38:56.902 330 18214.47 29.49 52598.34 88888.00 2007-11-26 10:38:57.402 330 18214.52 29.43 52598.35 88888.00 2007-11-26 10:38:57.902 330 18214.51 29.41 52598.26 88888.00 2007-11-26 10:38:58.402 330 18214.38 29.34 52598.20 88888.00 2007-11-26 10:38:58.902 330 18214.28 29.24 52598.22 88888.00 2007-11-26 10:38:59.402 330 18214.32 29.27 52598.23 88888.00 2007-11-26 10:38:59.902 330 18214.28 29.24 52598.20 88888.00 2007-11-26 10:39:00.402 330 18214.23 29.14 52598.24 88888.00 2007-11-26 10:39:00.902 330 18214.24 29.13 52598.21 88888.00 2007-11-26 10:39:01.402 330 18214.32 29.15 52598.09 88888.00 2007-11-26 10:39:01.902 330 18214.07 29.14 52598.17 88888.00 2007-11-26 10:39:02.402 330 18213.89 29.15 52598.13 88888.00 2007-11-26 10:39:02.902 330 18213.88 29.06 52598.21 88888.00 2007-11-26 10:39:03.402 330 18213.91 28.98 52598.28 88888.00 2007-11-26 10:39:03.902 330 18213.93 28.91 52598.25 88888.00 2007-11-26 10:39:04.402 330 18213.99 28.88 52598.24 88888.00 2007-11-26 10:39:04.902 330 18214.02 28.82 52598.29 88888.00 2007-11-26 10:39:05.402 330 18213.96 28.82 52598.29 88888.00 2007-11-26 10:39:05.902 330 18213.82 28.87 52598.21 88888.00 2007-11-26 10:39:06.402 330 18213.70 28.95 52598.25 88888.00 2007-11-26 10:39:06.902 330 18213.44 28.91 52598.24 88888.00 2007-11-26 10:39:07.402 330 18213.44 28.92 52598.23 88888.00 2007-11-26 10:39:07.902 330 18213.44 28.92 52598.22 88888.00 2007-11-26 10:39:08.402 330 18213.35 29.00 52598.15 88888.00 2007-11-26 10:39:08.902 330 18213.35 29.07 52598.24 88888.00 2007-11-26 10:39:09.402 330 18213.28 29.02 52598.29 88888.00 2007-11-26 10:39:09.902 330 18213.23 29.01 52598.22 88888.00 2007-11-26 10:39:10.402 330 18213.23 29.00 52598.15 88888.00 2007-11-26 10:39:10.902 330 18213.14 28.95 52598.21 88888.00 2007-11-26 10:39:11.402 330 18213.03 28.93 52598.21 88888.00 2007-11-26 10:39:11.902 330 18212.97 28.96 52598.08 88888.00 2007-11-26 10:39:12.402 330 18213.04 28.89 52597.98 88888.00 2007-11-26 10:39:12.902 330 18213.16 28.82 52597.92 88888.00 2007-11-26 10:39:13.402 330 18213.05 28.76 52597.87 88888.00 2007-11-26 10:39:13.902 330 18212.89 28.77 52597.83 88888.00 2007-11-26 10:39:14.402 330 18212.88 28.74 52597.74 88888.00 2007-11-26 10:39:14.902 330 18212.83 28.72 52597.75 88888.00 2007-11-26 10:39:15.402 330 18212.73 28.64 52597.89 88888.00 2007-11-26 10:39:15.902 330 18212.82 28.60 52597.87 88888.00 2007-11-26 10:39:16.402 330 18212.73 28.55 52597.95 88888.00 2007-11-26 10:39:16.902 330 18212.71 28.60 52597.89 88888.00 2007-11-26 10:39:17.402 330 18212.63 28.62 52597.91 88888.00 2007-11-26 10:39:17.902 330 18212.57 28.65 52597.88 88888.00 2007-11-26 10:39:18.402 330 18212.49 28.57 52597.79 88888.00 2007-11-26 10:39:18.902 330 18212.54 28.47 52597.73 88888.00 2007-11-26 10:39:19.402 330 18212.55 28.39 52597.71 88888.00 2007-11-26 10:39:19.902 330 18212.44 28.39 52597.56 88888.00 2007-11-26 10:39:20.402 330 18212.40 28.33 52597.42 88888.00 2007-11-26 10:39:20.902 330 18212.26 28.26 52597.42 88888.00 2007-11-26 10:39:21.402 330 18212.26 28.33 52597.44 88888.00 2007-11-26 10:39:21.902 330 18212.13 28.28 52597.53 88888.00 2007-11-26 10:39:22.402 330 18212.23 28.16 52597.59 88888.00 2007-11-26 10:39:22.902 330 18212.34 28.04 52597.49 88888.00 2007-11-26 10:39:23.402 330 18212.21 28.04 52597.49 88888.00 2007-11-26 10:39:23.902 330 18212.12 28.08 52597.39 88888.00 2007-11-26 10:39:24.402 330 18212.15 27.98 52597.39 88888.00 2007-11-26 10:39:24.902 330 18212.07 27.88 52597.41 88888.00 2007-11-26 10:39:25.402 330 18212.07 27.86 52597.50 88888.00 2007-11-26 10:39:25.902 330 18212.00 27.82 52597.36 88888.00 2007-11-26 10:39:26.402 330 18211.94 27.82 52597.34 88888.00 2007-11-26 10:39:26.902 330 18211.92 27.74 52597.40 88888.00 2007-11-26 10:39:27.402 330 18211.70 27.78 52597.51 88888.00 2007-11-26 10:39:27.902 330 18211.68 27.85 52597.44 88888.00 2007-11-26 10:39:28.402 330 18211.73 27.77 52597.34 88888.00 2007-11-26 10:39:28.902 330 18211.76 27.66 52597.21 88888.00 2007-11-26 10:39:29.402 330 18211.80 27.61 52597.27 88888.00 2007-11-26 10:39:29.902 330 18211.79 27.57 52597.29 88888.00 2007-11-26 10:39:30.402 330 18211.79 27.46 52597.30 88888.00 2007-11-26 10:39:30.902 330 18211.72 27.52 52597.34 88888.00 2007-11-26 10:39:31.402 330 18211.76 27.56 52597.43 88888.00 2007-11-26 10:39:31.902 330 18211.61 27.59 52597.56 88888.00 2007-11-26 10:39:32.402 330 18211.62 27.54 52597.56 88888.00 2007-11-26 10:39:32.902 330 18211.60 27.35 52597.40 88888.00 2007-11-26 10:39:33.402 330 18211.51 27.30 52597.24 88888.00 2007-11-26 10:39:33.902 330 18211.42 27.31 52597.21 88888.00 2007-11-26 10:39:34.402 330 18211.35 27.31 52597.36 88888.00 2007-11-26 10:39:34.902 330 18211.41 27.23 52597.26 88888.00 2007-11-26 10:39:35.402 330 18211.35 27.25 52597.21 88888.00 2007-11-26 10:39:35.902 330 18211.26 27.25 52597.36 88888.00 2007-11-26 10:39:36.402 330 18211.29 27.24 52597.26 88888.00 2007-11-26 10:39:36.902 330 18211.29 27.20 52597.24 88888.00 2007-11-26 10:39:37.402 330 18211.20 27.16 52597.17 88888.00 2007-11-26 10:39:37.902 330 18211.23 27.09 52597.17 88888.00 2007-11-26 10:39:38.402 330 18211.07 27.06 52597.27 88888.00 2007-11-26 10:39:38.902 330 18211.11 27.04 52597.37 88888.00 2007-11-26 10:39:39.402 330 18211.16 27.05 52597.38 88888.00 2007-11-26 10:39:39.902 330 18211.07 27.01 52597.29 88888.00 2007-11-26 10:39:40.402 330 18211.03 27.04 52597.27 88888.00 2007-11-26 10:39:40.902 330 18210.99 27.01 52597.33 88888.00 2007-11-26 10:39:41.402 330 18211.02 26.96 52597.31 88888.00 2007-11-26 10:39:41.902 330 18210.93 27.00 52597.34 88888.00 2007-11-26 10:39:42.402 330 18210.87 27.02 52597.45 88888.00 2007-11-26 10:39:42.902 330 18210.80 26.95 52597.34 88888.00 2007-11-26 10:39:43.402 330 18210.75 26.95 52597.21 88888.00 2007-11-26 10:39:43.902 330 18210.76 26.99 52597.27 88888.00 2007-11-26 10:39:44.402 330 18210.75 27.01 52597.32 88888.00 2007-11-26 10:39:44.902 330 18210.86 26.97 52597.32 88888.00 2007-11-26 10:39:45.402 330 18210.81 27.02 52597.33 88888.00 2007-11-26 10:39:45.902 330 18210.77 27.12 52597.34 88888.00 2007-11-26 10:39:46.402 330 18210.76 27.12 52597.38 88888.00 2007-11-26 10:39:46.902 330 18210.71 27.10 52597.33 88888.00 2007-11-26 10:39:47.402 330 18210.72 27.18 52597.25 88888.00 2007-11-26 10:39:47.902 330 18210.82 27.25 52597.33 88888.00 2007-11-26 10:39:48.402 330 18210.61 27.25 52597.38 88888.00 2007-11-26 10:39:48.902 330 18210.48 27.35 52597.29 88888.00 2007-11-26 10:39:49.402 330 18210.41 27.42 52597.28 88888.00 2007-11-26 10:39:49.902 330 18210.38 27.42 52597.37 88888.00 2007-11-26 10:39:50.402 330 18210.29 27.44 52597.40 88888.00 2007-11-26 10:39:50.902 330 18210.32 27.51 52597.40 88888.00 2007-11-26 10:39:51.402 330 18210.30 27.60 52597.38 88888.00 2007-11-26 10:39:51.902 330 18210.20 27.66 52597.39 88888.00 2007-11-26 10:39:52.402 330 18210.32 27.67 52597.29 88888.00 2007-11-26 10:39:52.902 330 18210.35 27.72 52597.33 88888.00 2007-11-26 10:39:53.402 330 18210.23 27.81 52597.31 88888.00 2007-11-26 10:39:53.902 330 18210.45 27.87 52597.27 88888.00 2007-11-26 10:39:54.402 330 18210.48 27.97 52597.28 88888.00 2007-11-26 10:39:54.902 330 18210.35 28.03 52597.24 88888.00 2007-11-26 10:39:55.402 330 18210.42 28.12 52597.24 88888.00 2007-11-26 10:39:55.902 330 18210.44 28.21 52597.20 88888.00 2007-11-26 10:39:56.402 330 18210.45 28.19 52597.17 88888.00 2007-11-26 10:39:56.902 330 18210.62 28.27 52597.20 88888.00 2007-11-26 10:39:57.402 330 18210.65 28.38 52597.27 88888.00 2007-11-26 10:39:57.902 330 18210.67 28.49 52597.36 88888.00 2007-11-26 10:39:58.402 330 18210.74 28.46 52597.31 88888.00 2007-11-26 10:39:58.902 330 18210.73 28.42 52597.31 88888.00 2007-11-26 10:39:59.402 330 18210.77 28.52 52597.28 88888.00 2007-11-26 10:39:59.902 330 18210.91 28.59 52597.27 88888.00 2007-11-26 10:40:00.402 330 18210.89 28.67 52597.18 88888.00 2007-11-26 10:40:00.902 330 18211.06 28.74 52597.19 88888.00 2007-11-26 10:40:01.402 330 18211.17 28.72 52597.16 88888.00 2007-11-26 10:40:01.902 330 18211.14 28.72 52597.07 88888.00 2007-11-26 10:40:02.402 330 18211.24 28.67 52597.07 88888.00 2007-11-26 10:40:02.902 330 18211.40 28.78 52596.94 88888.00 2007-11-26 10:40:03.402 330 18211.52 28.80 52596.90 88888.00 2007-11-26 10:40:03.902 330 18211.67 28.81 52596.85 88888.00 2007-11-26 10:40:04.402 330 18211.65 28.79 52596.79 88888.00 2007-11-26 10:40:04.902 330 18211.84 28.79 52596.69 88888.00 2007-11-26 10:40:05.402 330 18212.02 28.70 52596.82 88888.00 2007-11-26 10:40:05.902 330 18212.10 28.61 52596.90 88888.00 2007-11-26 10:40:06.402 330 18212.01 28.54 52596.74 88888.00 2007-11-26 10:40:06.902 330 18212.16 28.55 52596.76 88888.00 2007-11-26 10:40:07.402 330 18212.47 28.58 52596.72 88888.00 2007-11-26 10:40:07.902 330 18212.44 28.65 52596.74 88888.00 2007-11-26 10:40:08.402 330 18212.37 28.62 52596.85 88888.00 2007-11-26 10:40:08.902 330 18212.47 28.55 52596.89 88888.00 2007-11-26 10:40:09.402 330 18212.58 28.47 52596.93 88888.00 2007-11-26 10:40:09.902 330 18212.77 28.46 52596.85 88888.00 2007-11-26 10:40:10.402 330 18212.86 28.43 52596.76 88888.00 2007-11-26 10:40:10.902 330 18212.98 28.45 52596.69 88888.00 2007-11-26 10:40:11.402 330 18213.04 28.42 52596.67 88888.00 2007-11-26 10:40:11.902 330 18213.16 28.37 52596.68 88888.00 2007-11-26 10:40:12.402 330 18213.23 28.33 52596.67 88888.00 2007-11-26 10:40:12.902 330 18213.31 28.27 52596.63 88888.00 2007-11-26 10:40:13.402 330 18213.44 28.20 52596.63 88888.00 2007-11-26 10:40:13.902 330 18213.51 28.15 52596.83 88888.00 2007-11-26 10:40:14.402 330 18213.63 28.01 52596.90 88888.00 2007-11-26 10:40:14.902 330 18213.70 27.97 52596.86 88888.00 2007-11-26 10:40:15.402 330 18213.78 27.95 52596.85 88888.00 2007-11-26 10:40:15.902 330 18213.81 27.94 52596.78 88888.00 2007-11-26 10:40:16.402 330 18213.64 27.84 52596.69 88888.00 2007-11-26 10:40:16.902 330 18213.60 27.68 52596.62 88888.00 2007-11-26 10:40:17.402 330 18213.71 27.60 52596.62 88888.00 2007-11-26 10:40:17.902 330 18213.70 27.49 52596.50 88888.00 2007-11-26 10:40:18.402 330 18213.79 27.30 52596.47 88888.00 2007-11-26 10:40:18.902 330 18213.96 27.33 52596.36 88888.00 2007-11-26 10:40:19.402 330 18214.00 27.22 52596.25 88888.00 2007-11-26 10:40:19.902 330 18213.95 27.12 52596.29 88888.00 2007-11-26 10:40:20.402 330 18214.01 27.03 52596.33 88888.00 2007-11-26 10:40:20.902 330 18214.06 26.98 52596.46 88888.00 2007-11-26 10:40:21.402 330 18214.01 26.92 52596.40 88888.00 2007-11-26 10:40:21.902 330 18214.03 26.77 52596.37 88888.00 2007-11-26 10:40:22.402 330 18213.97 26.66 52596.36 88888.00 2007-11-26 10:40:22.902 330 18213.91 26.57 52596.33 88888.00 2007-11-26 10:40:23.402 330 18213.77 26.49 52596.31 88888.00 2007-11-26 10:40:23.902 330 18213.79 26.45 52596.26 88888.00 2007-11-26 10:40:24.402 330 18213.90 26.39 52596.22 88888.00 2007-11-26 10:40:24.902 330 18213.84 26.33 52596.13 88888.00 2007-11-26 10:40:25.402 330 18213.69 26.24 52596.09 88888.00 2007-11-26 10:40:25.902 330 18213.53 26.18 52596.14 88888.00 2007-11-26 10:40:26.402 330 18213.53 26.11 52596.08 88888.00 2007-11-26 10:40:26.902 330 18213.51 26.12 52596.06 88888.00 2007-11-26 10:40:27.402 330 18213.36 26.10 52596.15 88888.00 2007-11-26 10:40:27.902 330 18213.20 26.03 52596.02 88888.00 2007-11-26 10:40:28.402 330 18213.14 25.93 52596.08 88888.00 2007-11-26 10:40:28.902 330 18213.19 25.97 52596.15 88888.00 2007-11-26 10:40:29.402 330 18213.21 26.02 52596.26 88888.00 2007-11-26 10:40:29.902 330 18213.11 26.02 52596.29 88888.00 2007-11-26 10:40:30.402 330 18212.79 25.98 52596.38 88888.00 2007-11-26 10:40:30.902 330 18212.61 25.97 52596.49 88888.00 2007-11-26 10:40:31.402 330 18212.60 26.00 52596.49 88888.00 2007-11-26 10:40:31.902 330 18212.61 26.08 52596.48 88888.00 2007-11-26 10:40:32.402 330 18212.47 26.04 52596.60 88888.00 2007-11-26 10:40:32.902 330 18212.27 26.07 52596.51 88888.00 2007-11-26 10:40:33.402 330 18212.34 26.09 52596.56 88888.00 2007-11-26 10:40:33.902 330 18212.41 26.14 52596.56 88888.00 2007-11-26 10:40:34.402 330 18212.26 26.16 52596.50 88888.00 2007-11-26 10:40:34.902 330 18212.19 26.15 52596.50 88888.00 2007-11-26 10:40:35.402 330 18212.16 26.12 52596.55 88888.00 2007-11-26 10:40:35.902 330 18211.94 26.19 52596.56 88888.00 2007-11-26 10:40:36.402 330 18211.78 26.25 52596.61 88888.00 2007-11-26 10:40:36.902 330 18211.82 26.26 52596.72 88888.00 2007-11-26 10:40:37.402 330 18211.82 26.39 52596.74 88888.00 2007-11-26 10:40:37.902 330 18211.61 26.43 52596.74 88888.00 2007-11-26 10:40:38.402 330 18211.36 26.48 52596.81 88888.00 2007-11-26 10:40:38.902 330 18211.32 26.54 52596.76 88888.00 2007-11-26 10:40:39.402 330 18211.29 26.54 52596.79 88888.00 2007-11-26 10:40:39.902 330 18211.21 26.51 52596.84 88888.00 2007-11-26 10:40:40.402 330 18211.17 26.51 52596.84 88888.00 2007-11-26 10:40:40.902 330 18210.98 26.61 52596.79 88888.00 2007-11-26 10:40:41.402 330 18210.96 26.78 52596.79 88888.00 2007-11-26 10:40:41.902 330 18210.89 26.94 52596.81 88888.00 2007-11-26 10:40:42.402 330 18210.83 26.97 52596.80 88888.00 2007-11-26 10:40:42.902 330 18210.86 26.96 52596.81 88888.00 2007-11-26 10:40:43.402 330 18210.80 27.00 52596.90 88888.00 2007-11-26 10:40:43.902 330 18210.64 27.13 52596.91 88888.00 2007-11-26 10:40:44.402 330 18210.61 27.14 52596.84 88888.00 2007-11-26 10:40:44.902 330 18210.64 27.26 52596.80 88888.00 2007-11-26 10:40:45.402 330 18210.55 27.26 52596.81 88888.00 2007-11-26 10:40:45.902 330 18210.45 27.34 52596.94 88888.00 2007-11-26 10:40:46.402 330 18210.50 27.37 52596.96 88888.00 2007-11-26 10:40:46.902 330 18210.69 27.42 52596.94 88888.00 2007-11-26 10:40:47.402 330 18210.39 27.56 52596.98 88888.00 2007-11-26 10:40:47.902 330 18210.16 27.61 52597.17 88888.00 2007-11-26 10:40:48.402 330 18210.04 27.73 52597.18 88888.00 2007-11-26 10:40:48.902 330 18210.04 27.77 52597.28 88888.00 2007-11-26 10:40:49.402 330 18210.05 27.81 52597.34 88888.00 2007-11-26 10:40:49.902 330 18210.06 27.84 52597.44 88888.00 2007-11-26 10:40:50.402 330 18209.95 27.90 52597.50 88888.00 2007-11-26 10:40:50.902 330 18209.76 27.95 52597.37 88888.00 2007-11-26 10:40:51.402 330 18209.76 28.08 52597.26 88888.00 2007-11-26 10:40:51.902 330 18209.77 28.10 52597.20 88888.00 2007-11-26 10:40:52.402 330 18209.77 28.19 52597.17 88888.00 2007-11-26 10:40:52.902 330 18209.76 28.23 52597.07 88888.00 2007-11-26 10:40:53.402 330 18209.68 28.25 52597.04 88888.00 2007-11-26 10:40:53.902 330 18209.62 28.32 52597.10 88888.00 2007-11-26 10:40:54.402 330 18209.73 28.40 52597.17 88888.00 2007-11-26 10:40:54.902 330 18209.67 28.45 52597.25 88888.00 2007-11-26 10:40:55.402 330 18209.56 28.52 52597.27 88888.00 2007-11-26 10:40:55.902 330 18209.51 28.49 52597.22 88888.00 2007-11-26 10:40:56.402 330 18209.40 28.52 52597.20 88888.00 2007-11-26 10:40:56.902 330 18209.47 28.61 52597.14 88888.00 2007-11-26 10:40:57.402 330 18209.56 28.65 52597.07 88888.00 2007-11-26 10:40:57.902 330 18209.48 28.67 52597.05 88888.00 2007-11-26 10:40:58.402 330 18209.50 28.68 52597.08 88888.00 2007-11-26 10:40:58.902 330 18209.62 28.74 52597.04 88888.00 2007-11-26 10:40:59.402 330 18209.51 28.70 52596.99 88888.00 2007-11-26 10:40:59.902 330 18209.53 28.69 52596.92 88888.00 2007-11-26 10:41:00.402 330 18209.47 28.66 52596.98 88888.00 2007-11-26 10:41:00.902 330 18209.37 28.63 52596.89 88888.00 2007-11-26 10:41:01.402 330 18209.51 28.66 52596.86 88888.00 2007-11-26 10:41:01.902 330 18209.57 28.68 52596.98 88888.00 2007-11-26 10:41:02.402 330 18209.59 28.70 52597.08 88888.00 2007-11-26 10:41:02.902 330 18209.51 28.75 52596.97 88888.00 2007-11-26 10:41:03.402 330 18209.54 28.74 52596.92 88888.00 2007-11-26 10:41:03.902 330 18209.54 28.76 52596.94 88888.00 2007-11-26 10:41:04.402 330 18209.48 28.77 52596.82 88888.00 2007-11-26 10:41:04.902 330 18209.40 28.82 52596.79 88888.00 2007-11-26 10:41:05.402 330 18209.62 28.85 52596.69 88888.00 2007-11-26 10:41:05.902 330 18209.59 28.96 52596.71 88888.00 2007-11-26 10:41:06.402 330 18209.47 29.08 52596.71 88888.00 2007-11-26 10:41:06.902 330 18209.40 29.14 52596.81 88888.00 2007-11-26 10:41:07.402 330 18209.37 29.07 52596.98 88888.00 2007-11-26 10:41:07.902 330 18209.45 29.07 52596.98 88888.00 2007-11-26 10:41:08.402 330 18209.46 29.20 52596.89 88888.00 2007-11-26 10:41:08.902 330 18209.50 29.33 52596.96 88888.00 2007-11-26 10:41:09.402 330 18209.39 29.40 52597.04 88888.00 2007-11-26 10:41:09.902 330 18209.45 29.49 52597.02 88888.00 2007-11-26 10:41:10.402 330 18209.39 29.59 52596.96 88888.00 2007-11-26 10:41:10.902 330 18209.50 29.69 52596.93 88888.00 2007-11-26 10:41:11.402 330 18209.62 29.82 52596.96 88888.00 2007-11-26 10:41:11.902 330 18209.69 29.86 52596.91 88888.00 2007-11-26 10:41:12.402 330 18209.68 29.87 52596.93 88888.00 2007-11-26 10:41:12.902 330 18209.61 30.01 52597.01 88888.00 2007-11-26 10:41:13.402 330 18209.63 30.12 52597.14 88888.00 2007-11-26 10:41:13.902 330 18209.75 30.10 52597.17 88888.00 2007-11-26 10:41:14.402 330 18210.06 30.11 52597.05 88888.00 2007-11-26 10:41:14.902 330 18210.09 30.20 52596.97 88888.00 2007-11-26 10:41:15.402 330 18210.05 30.28 52596.96 88888.00 2007-11-26 10:41:15.902 330 18210.19 30.35 52596.95 88888.00 2007-11-26 10:41:16.402 330 18210.42 30.38 52596.92 88888.00 2007-11-26 10:41:16.902 330 18210.47 30.39 52597.03 88888.00 2007-11-26 10:41:17.402 330 18210.60 30.34 52597.03 88888.00 2007-11-26 10:41:17.902 330 18210.63 30.34 52596.94 88888.00 2007-11-26 10:41:18.402 330 18210.66 30.42 52596.98 88888.00 2007-11-26 10:41:18.902 330 18210.73 30.43 52596.98 88888.00 2007-11-26 10:41:19.402 330 18210.95 30.44 52597.02 88888.00 2007-11-26 10:41:19.902 330 18211.04 30.58 52596.95 88888.00 2007-11-26 10:41:20.402 330 18211.06 30.64 52596.87 88888.00 2007-11-26 10:41:20.902 330 18211.06 30.72 52596.85 88888.00 2007-11-26 10:41:21.402 330 18211.19 30.70 52596.90 88888.00 2007-11-26 10:41:21.902 330 18211.43 30.69 52596.86 88888.00 2007-11-26 10:41:22.402 330 18211.63 30.71 52596.84 88888.00 2007-11-26 10:41:22.902 330 18211.71 30.82 52596.87 88888.00 2007-11-26 10:41:23.402 330 18211.78 30.87 52596.86 88888.00 2007-11-26 10:41:23.902 330 18211.94 30.85 52596.89 88888.00 2007-11-26 10:41:24.402 330 18211.97 30.90 52596.97 88888.00 2007-11-26 10:41:24.902 330 18211.97 30.96 52597.01 88888.00 2007-11-26 10:41:25.402 330 18212.10 31.10 52596.95 88888.00 2007-11-26 10:41:25.902 330 18212.22 31.22 52597.06 88888.00 2007-11-26 10:41:26.402 330 18212.21 31.28 52597.12 88888.00 2007-11-26 10:41:26.902 330 18212.22 31.36 52596.98 88888.00 2007-11-26 10:41:27.402 330 18212.33 31.44 52597.04 88888.00 2007-11-26 10:41:27.902 330 18212.43 31.52 52597.19 88888.00 2007-11-26 10:41:28.402 330 18212.63 31.49 52597.14 88888.00 2007-11-26 10:41:28.902 330 18212.72 31.55 52597.17 88888.00 2007-11-26 10:41:29.402 330 18212.83 31.59 52597.26 88888.00 2007-11-26 10:41:29.902 330 18212.99 31.69 52597.24 88888.00 2007-11-26 10:41:30.402 330 18213.01 31.71 52597.36 88888.00 2007-11-26 10:41:30.902 330 18213.12 31.84 52597.44 88888.00 2007-11-26 10:41:31.402 330 18213.17 31.91 52597.39 88888.00 2007-11-26 10:41:31.902 330 18213.22 31.99 52597.41 88888.00 2007-11-26 10:41:32.402 330 18213.27 32.08 52597.42 88888.00 2007-11-26 10:41:32.902 330 18213.44 32.16 52597.38 88888.00 2007-11-26 10:41:33.402 330 18213.51 32.27 52597.34 88888.00 2007-11-26 10:41:33.902 330 18213.54 32.29 52597.49 88888.00 2007-11-26 10:41:34.402 330 18213.66 32.22 52597.51 88888.00 2007-11-26 10:41:34.902 330 18213.84 32.24 52597.52 88888.00 2007-11-26 10:41:35.402 330 18213.93 32.38 52597.60 88888.00 2007-11-26 10:41:35.902 330 18213.96 32.42 52597.44 88888.00 2007-11-26 10:41:36.402 330 18214.08 32.44 52597.40 88888.00 2007-11-26 10:41:36.902 330 18214.19 32.51 52597.41 88888.00 2007-11-26 10:41:37.402 330 18214.30 32.45 52597.47 88888.00 2007-11-26 10:41:37.902 330 18214.39 32.43 52597.44 88888.00 2007-11-26 10:41:38.402 330 18214.54 32.43 52597.36 88888.00 2007-11-26 10:41:38.902 330 18214.61 32.45 52597.45 88888.00 2007-11-26 10:41:39.402 330 18214.68 32.43 52597.54 88888.00 2007-11-26 10:41:39.902 330 18214.68 32.34 52597.52 88888.00 2007-11-26 10:41:40.402 330 18214.77 32.25 52597.47 88888.00 2007-11-26 10:41:40.902 330 18214.90 32.20 52597.43 88888.00 2007-11-26 10:41:41.402 330 18215.05 32.18 52597.43 88888.00 2007-11-26 10:41:41.902 330 18215.09 32.12 52597.42 88888.00 2007-11-26 10:41:42.402 330 18215.12 32.08 52597.31 88888.00 2007-11-26 10:41:42.902 330 18215.18 32.04 52597.38 88888.00 2007-11-26 10:41:43.402 330 18215.27 31.94 52597.39 88888.00 2007-11-26 10:41:43.902 330 18215.26 31.82 52597.27 88888.00 2007-11-26 10:41:44.402 330 18215.29 31.74 52597.15 88888.00 2007-11-26 10:41:44.902 330 18215.39 31.66 52597.30 88888.00 2007-11-26 10:41:45.402 330 18215.32 31.60 52597.27 88888.00 2007-11-26 10:41:45.902 330 18215.45 31.51 52597.04 88888.00 2007-11-26 10:41:46.402 330 18215.60 31.40 52597.03 88888.00 2007-11-26 10:41:46.902 330 18215.59 31.31 52597.09 88888.00 2007-11-26 10:41:47.402 330 18215.55 31.20 52597.19 88888.00 2007-11-26 10:41:47.902 330 18215.61 31.15 52597.21 88888.00 2007-11-26 10:41:48.402 330 18215.71 31.08 52597.10 88888.00 2007-11-26 10:41:48.902 330 18215.75 30.90 52597.01 88888.00 2007-11-26 10:41:49.402 330 18215.72 30.74 52596.94 88888.00 2007-11-26 10:41:49.902 330 18215.85 30.68 52596.90 88888.00 2007-11-26 10:41:50.402 330 18215.73 30.57 52596.89 88888.00 2007-11-26 10:41:50.902 330 18215.80 30.44 52596.87 88888.00 2007-11-26 10:41:51.402 330 18216.06 30.25 52596.99 88888.00 2007-11-26 10:41:51.902 330 18216.08 30.14 52596.90 88888.00 2007-11-26 10:41:52.402 330 18216.09 30.04 52596.79 88888.00 2007-11-26 10:41:52.902 330 18216.10 29.71 52596.76 88888.00 2007-11-26 10:41:53.402 330 18216.03 29.54 52596.79 88888.00 2007-11-26 10:41:53.902 330 18215.98 29.35 52596.69 88888.00 2007-11-26 10:41:54.402 330 18215.92 29.23 52596.68 88888.00 2007-11-26 10:41:54.902 330 18215.76 29.15 52596.63 88888.00 2007-11-26 10:41:55.402 330 18215.92 29.07 52596.54 88888.00 2007-11-26 10:41:55.902 330 18216.04 28.93 52596.27 88888.00 2007-11-26 10:41:56.402 330 18215.92 28.77 52596.18 88888.00 2007-11-26 10:41:56.902 330 18215.84 28.67 52596.25 88888.00 2007-11-26 10:41:57.402 330 18215.92 28.49 52596.21 88888.00 2007-11-26 10:41:57.902 330 18215.85 28.38 52596.17 88888.00 2007-11-26 10:41:58.402 330 18215.65 28.29 52596.15 88888.00 2007-11-26 10:41:58.902 330 18215.56 28.16 52596.15 88888.00 2007-11-26 10:41:59.402 330 18215.50 28.03 52596.20 88888.00 2007-11-26 10:41:59.902 330 18215.29 27.92 52596.21 88888.00 2007-11-26 10:42:00.402 330 18215.28 27.89 52596.21 88888.00 2007-11-26 10:42:00.902 330 18215.31 27.79 52596.31 88888.00 2007-11-26 10:42:01.402 330 18215.51 27.75 52596.26 88888.00 2007-11-26 10:42:01.902 330 18215.11 27.72 52596.16 88888.00 2007-11-26 10:42:02.402 330 18214.71 27.67 52596.11 88888.00 2007-11-26 10:42:02.902 330 18214.86 27.62 52596.10 88888.00 2007-11-26 10:42:03.402 330 18214.93 27.63 52596.05 88888.00 2007-11-26 10:42:03.902 330 18214.90 27.58 52596.15 88888.00 2007-11-26 10:42:04.402 330 18214.82 27.54 52596.24 88888.00 2007-11-26 10:42:04.902 330 18214.68 27.51 52596.29 88888.00 2007-11-26 10:42:05.402 330 18214.60 27.44 52596.40 88888.00 2007-11-26 10:42:05.902 330 18214.35 27.45 52596.49 88888.00 2007-11-26 10:42:06.402 330 18214.13 27.43 52596.44 88888.00 2007-11-26 10:42:06.902 330 18213.88 27.37 52596.38 88888.00 2007-11-26 10:42:07.402 330 18213.77 27.35 52596.47 88888.00 2007-11-26 10:42:07.902 330 18213.78 27.30 52596.61 88888.00 2007-11-26 10:42:08.402 330 18213.80 27.27 52596.68 88888.00 2007-11-26 10:42:08.902 330 18213.78 27.27 52596.76 88888.00 2007-11-26 10:42:09.402 330 18213.90 27.35 52596.81 88888.00 2007-11-26 10:42:09.902 330 18213.74 27.34 52596.73 88888.00 2007-11-26 10:42:10.402 330 18213.53 27.33 52596.73 88888.00 2007-11-26 10:42:10.902 330 18213.41 27.26 52596.63 88888.00 2007-11-26 10:42:11.402 330 18213.31 27.12 52596.59 88888.00 2007-11-26 10:42:11.902 330 18213.23 27.18 52596.68 88888.00 2007-11-26 10:42:12.402 330 18213.24 27.21 52596.89 88888.00 2007-11-26 10:42:12.902 330 18213.19 27.24 52596.94 88888.00 2007-11-26 10:42:13.402 330 18213.08 27.21 52596.83 88888.00 2007-11-26 10:42:13.902 330 18212.94 27.18 52596.72 88888.00 2007-11-26 10:42:14.402 330 18212.61 27.27 52596.55 88888.00 2007-11-26 10:42:14.902 330 18212.48 27.35 52596.57 88888.00 2007-11-26 10:42:15.402 330 18212.54 27.42 52596.59 88888.00 2007-11-26 10:42:15.902 330 18212.58 27.46 52596.72 88888.00 2007-11-26 10:42:16.402 330 18212.51 27.38 52596.75 88888.00 2007-11-26 10:42:16.902 330 18212.61 27.45 52596.73 88888.00 2007-11-26 10:42:17.402 330 18212.60 27.51 52596.76 88888.00 2007-11-26 10:42:17.902 330 18212.54 27.51 52596.69 88888.00 2007-11-26 10:42:18.402 330 18212.29 27.51 52596.57 88888.00 2007-11-26 10:42:18.902 330 18212.18 27.53 52596.62 88888.00 2007-11-26 10:42:19.402 330 18212.23 27.56 52596.68 88888.00 2007-11-26 10:42:19.902 330 18212.14 27.63 52596.67 88888.00 2007-11-26 10:42:20.402 330 18212.17 27.64 52596.71 88888.00 2007-11-26 10:42:20.902 330 18212.12 27.65 52596.72 88888.00 2007-11-26 10:42:21.402 330 18212.00 27.70 52596.68 88888.00 2007-11-26 10:42:21.902 330 18211.92 27.72 52596.68 88888.00 2007-11-26 10:42:22.402 330 18211.85 27.73 52596.73 88888.00 2007-11-26 10:42:22.902 330 18211.73 27.73 52596.66 88888.00 2007-11-26 10:42:23.402 330 18211.58 27.88 52596.60 88888.00 2007-11-26 10:42:23.902 330 18211.42 27.95 52596.63 88888.00 2007-11-26 10:42:24.402 330 18211.41 27.99 52596.72 88888.00 2007-11-26 10:42:24.902 330 18211.53 27.98 52596.68 88888.00 2007-11-26 10:42:25.402 330 18211.59 28.01 52596.73 88888.00 2007-11-26 10:42:25.902 330 18211.50 27.93 52596.79 88888.00 2007-11-26 10:42:26.402 330 18211.42 27.93 52596.76 88888.00 2007-11-26 10:42:26.902 330 18211.36 27.99 52596.63 88888.00 2007-11-26 10:42:27.402 330 18211.26 27.99 52596.57 88888.00 2007-11-26 10:42:27.902 330 18211.17 28.01 52596.58 88888.00 2007-11-26 10:42:28.402 330 18211.25 28.01 52596.76 88888.00 2007-11-26 10:42:28.902 330 18211.36 27.98 52596.78 88888.00 2007-11-26 10:42:29.402 330 18211.38 28.02 52596.62 88888.00 2007-11-26 10:42:29.902 330 18211.19 28.15 52596.70 88888.00 2007-11-26 10:42:30.402 330 18211.07 28.15 52596.80 88888.00 2007-11-26 10:42:30.902 330 18210.97 28.01 52596.68 88888.00 2007-11-26 10:42:31.402 330 18210.92 28.01 52596.52 88888.00 2007-11-26 10:42:31.902 330 18210.87 27.97 52596.46 88888.00 2007-11-26 10:42:32.402 330 18210.85 28.00 52596.48 88888.00 2007-11-26 10:42:32.902 330 18210.87 27.98 52596.37 88888.00 2007-11-26 10:42:33.402 330 18210.77 28.01 52596.34 88888.00 2007-11-26 10:42:33.902 330 18210.80 27.93 52596.44 88888.00 2007-11-26 10:42:34.402 330 18210.81 27.86 52596.36 88888.00 2007-11-26 10:42:34.902 330 18210.81 27.89 52596.33 88888.00 2007-11-26 10:42:35.402 330 18210.76 27.82 52596.32 88888.00 2007-11-26 10:42:35.902 330 18210.81 27.75 52596.18 88888.00 2007-11-26 10:42:36.402 330 18210.86 27.80 52596.13 88888.00 2007-11-26 10:42:36.902 330 18210.85 27.77 52595.97 88888.00 2007-11-26 10:42:37.402 330 18210.77 27.71 52596.00 88888.00 2007-11-26 10:42:37.902 330 18210.83 27.64 52596.02 88888.00 2007-11-26 10:42:38.402 330 18210.97 27.70 52596.05 88888.00 2007-11-26 10:42:38.902 330 18210.87 27.70 52595.94 88888.00 2007-11-26 10:42:39.402 330 18210.63 27.62 52595.91 88888.00 2007-11-26 10:42:39.902 330 18210.86 27.61 52595.86 88888.00 2007-11-26 10:42:40.402 330 18210.97 27.57 52595.77 88888.00 2007-11-26 10:42:40.902 330 18210.78 27.53 52595.75 88888.00 2007-11-26 10:42:41.402 330 18210.82 27.51 52595.79 88888.00 2007-11-26 10:42:41.902 330 18210.81 27.48 52595.67 88888.00 2007-11-26 10:42:42.402 330 18210.73 27.49 52595.66 88888.00 2007-11-26 10:42:42.902 330 18210.64 27.42 52595.79 88888.00 2007-11-26 10:42:43.402 330 18210.64 27.33 52595.83 88888.00 2007-11-26 10:42:43.902 330 18210.77 27.26 52595.79 88888.00 2007-11-26 10:42:44.402 330 18210.67 27.18 52595.73 88888.00 2007-11-26 10:42:44.902 330 18210.52 27.21 52595.73 88888.00 2007-11-26 10:42:45.402 330 18210.60 27.14 52595.78 88888.00 2007-11-26 10:42:45.902 330 18210.49 27.08 52595.68 88888.00 2007-11-26 10:42:46.402 330 18210.44 27.06 52595.59 88888.00 2007-11-26 10:42:46.902 330 18210.42 27.07 52595.69 88888.00 2007-11-26 10:42:47.402 330 18210.38 27.13 52595.65 88888.00 2007-11-26 10:42:47.902 330 18210.40 27.10 52595.58 88888.00 2007-11-26 10:42:48.402 330 18210.44 27.08 52595.48 88888.00 2007-11-26 10:42:48.902 330 18210.39 26.99 52595.41 88888.00 2007-11-26 10:42:49.402 330 18210.42 26.99 52595.35 88888.00 2007-11-26 10:42:49.902 330 18210.35 26.96 52595.27 88888.00 2007-11-26 10:42:50.402 330 18210.35 26.92 52595.31 88888.00 2007-11-26 10:42:50.902 330 18210.44 26.91 52595.36 88888.00 2007-11-26 10:42:51.402 330 18210.32 26.85 52595.36 88888.00 2007-11-26 10:42:51.902 330 18210.31 26.77 52595.33 88888.00 2007-11-26 10:42:52.402 330 18210.40 26.78 52595.28 88888.00 2007-11-26 10:42:52.902 330 18210.41 26.78 52595.22 88888.00 2007-11-26 10:42:53.402 330 18210.42 26.75 52595.20 88888.00 2007-11-26 10:42:53.902 330 18210.50 26.78 52595.28 88888.00 2007-11-26 10:42:54.402 330 18210.44 26.73 52595.40 88888.00 2007-11-26 10:42:54.902 330 18210.47 26.74 52595.45 88888.00 2007-11-26 10:42:55.402 330 18210.53 26.81 52595.28 88888.00 2007-11-26 10:42:55.902 330 18210.45 26.67 52595.06 88888.00 2007-11-26 10:42:56.402 330 18210.34 26.65 52594.95 88888.00 2007-11-26 10:42:56.902 330 18210.43 26.71 52594.87 88888.00 2007-11-26 10:42:57.402 330 18210.62 26.77 52595.01 88888.00 2007-11-26 10:42:57.902 330 18210.34 26.76 52595.19 88888.00 2007-11-26 10:42:58.402 330 18210.32 26.76 52595.29 88888.00 2007-11-26 10:42:58.902 330 18210.22 26.81 52595.20 88888.00 2007-11-26 10:42:59.402 330 18210.10 26.84 52595.12 88888.00 2007-11-26 10:42:59.902 330 18210.10 26.78 52595.11 88888.00 2007-11-26 10:43:00.402 330 18210.32 26.84 52595.13 88888.00 2007-11-26 10:43:00.902 330 18210.38 26.90 52595.12 88888.00 2007-11-26 10:43:01.402 330 18210.52 26.98 52595.21 88888.00 2007-11-26 10:43:01.902 330 18210.40 26.98 52595.31 88888.00 2007-11-26 10:43:02.402 330 18210.31 26.99 52595.47 88888.00 2007-11-26 10:43:02.902 330 18210.26 27.03 52595.44 88888.00 2007-11-26 10:43:03.402 330 18210.21 27.09 52595.47 88888.00 2007-11-26 10:43:03.902 330 18210.28 27.19 52595.66 88888.00 2007-11-26 10:43:04.402 330 18210.38 27.27 52595.68 88888.00 2007-11-26 10:43:04.902 330 18210.47 27.30 52595.63 88888.00 2007-11-26 10:43:05.402 330 18210.43 27.36 52595.59 88888.00 2007-11-26 10:43:05.902 330 18210.33 27.48 52595.63 88888.00 2007-11-26 10:43:06.402 330 18210.35 27.63 52595.56 88888.00 2007-11-26 10:43:06.902 330 18210.42 27.67 52595.57 88888.00 2007-11-26 10:43:07.402 330 18210.48 27.66 52595.56 88888.00 2007-11-26 10:43:07.902 330 18210.39 27.77 52595.62 88888.00 2007-11-26 10:43:08.402 330 18210.28 27.85 52595.78 88888.00 2007-11-26 10:43:08.902 330 18210.31 27.93 52595.85 88888.00 2007-11-26 10:43:09.402 330 18210.49 28.08 52595.75 88888.00 2007-11-26 10:43:09.902 330 18210.39 28.13 52595.81 88888.00 2007-11-26 10:43:10.402 330 18210.30 28.08 52595.94 88888.00 2007-11-26 10:43:10.902 330 18210.42 28.14 52596.02 88888.00 2007-11-26 10:43:11.402 330 18210.42 28.23 52595.89 88888.00 2007-11-26 10:43:11.902 330 18210.45 28.33 52596.01 88888.00 2007-11-26 10:43:12.402 330 18210.48 28.41 52596.06 88888.00 2007-11-26 10:43:12.902 330 18210.50 28.51 52596.23 88888.00 2007-11-26 10:43:13.402 330 18210.49 28.53 52596.26 88888.00 2007-11-26 10:43:13.902 330 18210.60 28.62 52596.18 88888.00 2007-11-26 10:43:14.402 330 18210.56 28.74 52596.27 88888.00 2007-11-26 10:43:14.902 330 18210.53 28.74 52596.26 88888.00 2007-11-26 10:43:15.402 330 18210.53 28.76 52596.22 88888.00 2007-11-26 10:43:15.902 330 18210.49 28.89 52596.17 88888.00 2007-11-26 10:43:16.402 330 18210.71 28.89 52596.21 88888.00 2007-11-26 10:43:16.902 330 18210.84 29.03 52596.18 88888.00 2007-11-26 10:43:17.402 330 18210.82 29.20 52596.05 88888.00 2007-11-26 10:43:17.902 330 18211.03 29.29 52595.96 88888.00 2007-11-26 10:43:18.402 330 18211.07 29.33 52596.03 88888.00 2007-11-26 10:43:18.902 330 18211.05 29.39 52596.02 88888.00 2007-11-26 10:43:19.402 330 18211.19 29.46 52596.04 88888.00 2007-11-26 10:43:19.902 330 18211.23 29.55 52596.16 88888.00 2007-11-26 10:43:20.402 330 18211.10 29.49 52596.17 88888.00 2007-11-26 10:43:20.902 330 18211.09 29.57 52596.13 88888.00 2007-11-26 10:43:21.402 330 18211.21 29.61 52596.13 88888.00 2007-11-26 10:43:21.902 330 18211.36 29.75 52596.17 88888.00 2007-11-26 10:43:22.402 330 18211.37 29.81 52596.22 88888.00 2007-11-26 10:43:22.902 330 18211.42 29.87 52596.17 88888.00 2007-11-26 10:43:23.402 330 18211.49 29.84 52596.31 88888.00 2007-11-26 10:43:23.902 330 18211.68 29.95 52596.38 88888.00 2007-11-26 10:43:24.402 330 18211.86 30.01 52596.34 88888.00 2007-11-26 10:43:24.902 330 18211.96 29.95 52596.21 88888.00 2007-11-26 10:43:25.402 330 18212.07 29.94 52596.18 88888.00 2007-11-26 10:43:25.902 330 18212.17 29.97 52596.17 88888.00 2007-11-26 10:43:26.402 330 18212.22 30.05 52596.01 88888.00 2007-11-26 10:43:26.902 330 18212.25 30.07 52596.16 88888.00 2007-11-26 10:43:27.402 330 18212.49 30.07 52596.29 88888.00 2007-11-26 10:43:27.902 330 18212.54 30.05 52596.28 88888.00 2007-11-26 10:43:28.402 330 18212.45 30.06 52596.26 88888.00 2007-11-26 10:43:28.902 330 18212.80 30.05 52596.15 88888.00 2007-11-26 10:43:29.402 330 18212.78 30.03 52595.99 88888.00 2007-11-26 10:43:29.902 330 18213.03 30.04 52595.98 88888.00 2007-11-26 10:43:30.402 330 18213.09 30.07 52596.04 88888.00 2007-11-26 10:43:30.902 330 18213.23 30.08 52596.02 88888.00 2007-11-26 10:43:31.402 330 18213.25 30.05 52596.00 88888.00 2007-11-26 10:43:31.902 330 18213.33 30.01 52595.97 88888.00 2007-11-26 10:43:32.402 330 18213.32 29.98 52595.98 88888.00 2007-11-26 10:43:32.902 330 18213.38 30.01 52596.02 88888.00 2007-11-26 10:43:33.402 330 18213.53 29.98 52595.93 88888.00 2007-11-26 10:43:33.902 330 18213.79 29.89 52595.98 88888.00 2007-11-26 10:43:34.402 330 18213.78 29.93 52595.97 88888.00 2007-11-26 10:43:34.902 330 18213.82 29.92 52595.96 88888.00 2007-11-26 10:43:35.402 330 18213.97 29.90 52595.98 88888.00 2007-11-26 10:43:35.902 330 18214.24 29.81 52595.90 88888.00 2007-11-26 10:43:36.402 330 18214.30 29.84 52595.85 88888.00 2007-11-26 10:43:36.902 330 18214.23 29.79 52595.88 88888.00 2007-11-26 10:43:37.402 330 18214.15 29.73 52595.89 88888.00 2007-11-26 10:43:37.902 330 18214.40 29.72 52595.88 88888.00 2007-11-26 10:43:38.402 330 18214.67 29.74 52595.76 88888.00 2007-11-26 10:43:38.902 330 18214.78 29.69 52595.77 88888.00 2007-11-26 10:43:39.402 330 18214.51 29.60 52595.80 88888.00 2007-11-26 10:43:39.902 330 18214.38 29.47 52595.75 88888.00 2007-11-26 10:43:40.402 330 18214.72 29.44 52595.78 88888.00 2007-11-26 10:43:40.902 330 18215.00 29.37 52595.87 88888.00 2007-11-26 10:43:41.402 330 18215.14 29.33 52595.86 88888.00 2007-11-26 10:43:41.902 330 18215.16 29.28 52595.80 88888.00 2007-11-26 10:43:42.402 330 18215.14 29.21 52595.83 88888.00 2007-11-26 10:43:42.902 330 18215.25 29.14 52595.81 88888.00 2007-11-26 10:43:43.402 330 18215.25 29.08 52595.78 88888.00 2007-11-26 10:43:43.902 330 18215.22 28.98 52595.75 88888.00 2007-11-26 10:43:44.402 330 18215.29 28.90 52595.71 88888.00 2007-11-26 10:43:44.902 330 18215.32 28.85 52595.80 88888.00 2007-11-26 10:43:45.402 330 18215.36 28.74 52595.78 88888.00 2007-11-26 10:43:45.902 330 18215.36 28.79 52595.81 88888.00 2007-11-26 10:43:46.402 330 18215.39 28.79 52595.80 88888.00 2007-11-26 10:43:46.902 330 18215.34 28.68 52595.85 88888.00 2007-11-26 10:43:47.402 330 18215.41 28.67 52595.77 88888.00 2007-11-26 10:43:47.902 330 18215.49 28.61 52595.89 88888.00 2007-11-26 10:43:48.402 330 18215.43 28.64 52595.88 88888.00 2007-11-26 10:43:48.902 330 18215.42 28.72 52595.91 88888.00 2007-11-26 10:43:49.402 330 18215.43 28.67 52595.91 88888.00 2007-11-26 10:43:49.902 330 18215.48 28.57 52595.81 88888.00 2007-11-26 10:43:50.402 330 18215.39 28.56 52595.78 88888.00 2007-11-26 10:43:50.902 330 18215.34 28.55 52595.76 88888.00 2007-11-26 10:43:51.402 330 18215.44 28.52 52595.80 88888.00 2007-11-26 10:43:51.902 330 18215.47 28.53 52595.73 88888.00 2007-11-26 10:43:52.402 330 18215.39 28.42 52595.82 88888.00 2007-11-26 10:43:52.902 330 18215.39 28.41 52596.02 88888.00 2007-11-26 10:43:53.402 330 18215.37 28.33 52596.00 88888.00 2007-11-26 10:43:53.902 330 18215.26 28.34 52595.83 88888.00 2007-11-26 10:43:54.402 330 18215.26 28.39 52595.90 88888.00 2007-11-26 10:43:54.902 330 18215.23 28.34 52595.93 88888.00 2007-11-26 10:43:55.402 330 18215.14 28.31 52596.02 88888.00 2007-11-26 10:43:55.902 330 18215.09 28.22 52595.98 88888.00 2007-11-26 10:43:56.402 330 18215.01 28.16 52596.03 88888.00 2007-11-26 10:43:56.902 330 18215.04 28.18 52596.09 88888.00 2007-11-26 10:43:57.402 330 18214.94 28.14 52596.05 88888.00 2007-11-26 10:43:57.902 330 18214.78 28.05 52596.13 88888.00 2007-11-26 10:43:58.402 330 18214.72 28.07 52596.15 88888.00 2007-11-26 10:43:58.902 330 18214.65 28.09 52596.18 88888.00 2007-11-26 10:43:59.402 330 18214.40 28.05 52596.20 88888.00 2007-11-26 10:43:59.902 330 18214.21 28.05 52596.23 88888.00 2007-11-26 10:44:00.402 330 18214.39 28.11 52596.18 88888.00 2007-11-26 10:44:00.902 330 18214.36 28.14 52596.17 88888.00 2007-11-26 10:44:01.402 330 18214.23 28.20 52596.23 88888.00 2007-11-26 10:44:01.902 330 18214.29 28.23 52596.27 88888.00 2007-11-26 10:44:02.402 330 18214.25 28.26 52596.34 88888.00 2007-11-26 10:44:02.902 330 18214.32 28.29 52596.39 88888.00 2007-11-26 10:44:03.402 330 18214.29 28.30 52596.47 88888.00 2007-11-26 10:44:03.902 330 18214.33 28.28 52596.45 88888.00 2007-11-26 10:44:04.402 330 18214.20 28.37 52596.45 88888.00 2007-11-26 10:44:04.902 330 18214.14 28.36 52596.49 88888.00 2007-11-26 10:44:05.402 330 18214.03 28.36 52596.48 88888.00 2007-11-26 10:44:05.902 330 18213.95 28.43 52596.49 88888.00 2007-11-26 10:44:06.402 330 18213.82 28.38 52596.63 88888.00 2007-11-26 10:44:06.902 330 18213.73 28.42 52596.63 88888.00 2007-11-26 10:44:07.402 330 18213.73 28.56 52596.63 88888.00 2007-11-26 10:44:07.902 330 18213.85 28.61 52596.70 88888.00 2007-11-26 10:44:08.402 330 18213.82 28.64 52596.72 88888.00 2007-11-26 10:44:08.902 330 18213.74 28.65 52596.78 88888.00 2007-11-26 10:44:09.402 330 18213.62 28.62 52596.85 88888.00 2007-11-26 10:44:09.902 330 18213.59 28.63 52596.92 88888.00 2007-11-26 10:44:10.402 330 18213.47 28.61 52596.83 88888.00 2007-11-26 10:44:10.902 330 18213.46 28.71 52596.81 88888.00 2007-11-26 10:44:11.402 330 18213.35 28.80 52596.83 88888.00 2007-11-26 10:44:11.902 330 18213.31 28.75 52596.76 88888.00 2007-11-26 10:44:12.402 330 18213.30 28.70 52596.84 88888.00 2007-11-26 10:44:12.902 330 18213.16 28.69 52596.76 88888.00 2007-11-26 10:44:13.402 330 18213.11 28.82 52596.81 88888.00 2007-11-26 10:44:13.902 330 18213.05 28.88 52596.82 88888.00 2007-11-26 10:44:14.402 330 18213.02 29.01 52596.78 88888.00 2007-11-26 10:44:14.902 330 18212.95 29.05 52596.75 88888.00 2007-11-26 10:44:15.402 330 18212.84 29.19 52596.86 88888.00 2007-11-26 10:44:15.902 330 18212.95 29.33 52596.98 88888.00 2007-11-26 10:44:16.402 330 18212.99 29.39 52597.01 88888.00 2007-11-26 10:44:16.902 330 18212.97 29.44 52596.92 88888.00 2007-11-26 10:44:17.402 330 18212.86 29.54 52597.05 88888.00 2007-11-26 10:44:17.902 330 18212.75 29.60 52597.12 88888.00 2007-11-26 10:44:18.402 330 18212.52 29.66 52597.18 88888.00 2007-11-26 10:44:18.902 330 18212.40 29.77 52597.12 88888.00 2007-11-26 10:44:19.402 330 18212.21 29.91 52597.12 88888.00 2007-11-26 10:44:19.902 330 18212.21 29.98 52597.26 88888.00 2007-11-26 10:44:20.402 330 18212.45 30.09 52597.26 88888.00 2007-11-26 10:44:20.902 330 18212.32 30.29 52597.33 88888.00 2007-11-26 10:44:21.402 330 18212.44 30.44 52597.34 88888.00 2007-11-26 10:44:21.902 330 18212.39 30.52 52597.47 88888.00 2007-11-26 10:44:22.402 330 18212.37 30.67 52597.47 88888.00 2007-11-26 10:44:22.902 330 18212.43 30.81 52597.42 88888.00 2007-11-26 10:44:23.402 330 18212.34 30.92 52597.45 88888.00 2007-11-26 10:44:23.902 330 18212.47 31.02 52597.49 88888.00 2007-11-26 10:44:24.402 330 18212.40 31.11 52597.49 88888.00 2007-11-26 10:44:24.902 330 18212.51 31.25 52597.64 88888.00 2007-11-26 10:44:25.402 330 18212.62 31.44 52597.63 88888.00 2007-11-26 10:44:25.902 330 18212.56 31.49 52597.62 88888.00 2007-11-26 10:44:26.402 330 18212.62 31.58 52597.65 88888.00 2007-11-26 10:44:26.902 330 18212.63 31.72 52597.55 88888.00 2007-11-26 10:44:27.402 330 18212.76 31.85 52597.45 88888.00 2007-11-26 10:44:27.902 330 18212.73 31.98 52597.47 88888.00 2007-11-26 10:44:28.402 330 18212.81 32.18 52597.52 88888.00 2007-11-26 10:44:28.902 330 18212.91 32.32 52597.51 88888.00 2007-11-26 10:44:29.402 330 18213.19 32.40 52597.50 88888.00 2007-11-26 10:44:29.902 330 18213.35 32.48 52597.53 88888.00 2007-11-26 10:44:30.402 330 18213.39 32.58 52597.64 88888.00 2007-11-26 10:44:30.902 330 18213.44 32.67 52597.61 88888.00 2007-11-26 10:44:31.402 330 18213.68 32.78 52597.48 88888.00 2007-11-26 10:44:31.902 330 18213.79 32.87 52597.48 88888.00 2007-11-26 10:44:32.402 330 18213.78 33.02 52597.50 88888.00 2007-11-26 10:44:32.902 330 18214.01 33.06 52597.45 88888.00 2007-11-26 10:44:33.402 330 18214.20 33.13 52597.42 88888.00 2007-11-26 10:44:33.902 330 18214.32 33.11 52597.31 88888.00 2007-11-26 10:44:34.402 330 18214.45 33.08 52597.30 88888.00 2007-11-26 10:44:34.902 330 18214.35 33.11 52597.18 88888.00 2007-11-26 10:44:35.402 330 18214.44 33.11 52597.22 88888.00 2007-11-26 10:44:35.902 330 18214.56 33.13 52597.19 88888.00 2007-11-26 10:44:36.402 330 18214.72 33.13 52597.20 88888.00 2007-11-26 10:44:36.902 330 18215.01 33.18 52597.18 88888.00 2007-11-26 10:44:37.402 330 18215.12 33.18 52597.17 88888.00 2007-11-26 10:44:37.902 330 18215.29 33.18 52597.10 88888.00 2007-11-26 10:44:38.402 330 18215.36 33.11 52597.03 88888.00 2007-11-26 10:44:38.902 330 18215.64 33.06 52596.99 88888.00 2007-11-26 10:44:39.402 330 18215.77 33.08 52597.04 88888.00 2007-11-26 10:44:39.902 330 18215.81 33.03 52597.06 88888.00 2007-11-26 10:44:40.402 330 18215.82 32.99 52596.94 88888.00 2007-11-26 10:44:40.902 330 18216.02 32.94 52596.78 88888.00 2007-11-26 10:44:41.402 330 18216.21 32.84 52596.85 88888.00 2007-11-26 10:44:41.902 330 18216.32 32.70 52596.85 88888.00 2007-11-26 10:44:42.402 330 18216.40 32.59 52596.69 88888.00 2007-11-26 10:44:42.902 330 18216.51 32.53 52596.57 88888.00 2007-11-26 10:44:43.402 330 18216.80 32.39 52596.51 88888.00 2007-11-26 10:44:43.902 330 18216.97 32.25 52596.49 88888.00 2007-11-26 10:44:44.402 330 18217.10 32.16 52596.36 88888.00 2007-11-26 10:44:44.902 330 18217.18 32.16 52596.40 88888.00 2007-11-26 10:44:45.402 330 18217.11 32.18 52596.56 88888.00 2007-11-26 10:44:45.902 330 18217.12 32.11 52596.74 88888.00 2007-11-26 10:44:46.402 330 18217.33 31.95 52596.69 88888.00 2007-11-26 10:44:46.902 330 18217.42 31.86 52596.69 88888.00 2007-11-26 10:44:47.402 330 18217.46 31.79 52596.58 88888.00 2007-11-26 10:44:47.902 330 18217.66 31.68 52596.60 88888.00 2007-11-26 10:44:48.402 330 18217.66 31.60 52596.56 88888.00 2007-11-26 10:44:48.902 330 18217.64 31.47 52596.52 88888.00 2007-11-26 10:44:49.402 330 18217.76 31.32 52596.58 88888.00 2007-11-26 10:44:49.902 330 18217.86 31.20 52596.59 88888.00 2007-11-26 10:44:50.402 330 18217.87 31.09 52596.63 88888.00 2007-11-26 10:44:50.902 330 18217.80 30.95 52596.59 88888.00 2007-11-26 10:44:51.402 330 18217.79 30.84 52596.70 88888.00 2007-11-26 10:44:51.902 330 18217.75 30.74 52596.64 88888.00 2007-11-26 10:44:52.402 330 18217.81 30.64 52596.63 88888.00 2007-11-26 10:44:52.902 330 18217.82 30.48 52596.56 88888.00 2007-11-26 10:44:53.402 330 18217.76 30.31 52596.52 88888.00 2007-11-26 10:44:53.902 330 18217.69 30.18 52596.58 88888.00 2007-11-26 10:44:54.402 330 18217.76 30.15 52596.59 88888.00 2007-11-26 10:44:54.902 330 18217.70 30.07 52596.62 88888.00 2007-11-26 10:44:55.402 330 18217.82 29.97 52596.64 88888.00 2007-11-26 10:44:55.902 330 18217.79 29.81 52596.66 88888.00 2007-11-26 10:44:56.402 330 18217.75 29.72 52596.63 88888.00 2007-11-26 10:44:56.902 330 18217.73 29.65 52596.60 88888.00 2007-11-26 10:44:57.402 330 18217.70 29.54 52596.62 88888.00 2007-11-26 10:44:57.902 330 18217.58 29.41 52596.54 88888.00 2007-11-26 10:44:58.402 330 18217.48 29.28 52596.54 88888.00 2007-11-26 10:44:58.902 330 18217.44 29.22 52596.55 88888.00 2007-11-26 10:44:59.402 330 18217.47 29.16 52596.62 88888.00 2007-11-26 10:44:59.902 330 18217.37 29.02 52596.67 88888.00 2007-11-26 10:45:00.402 330 18217.10 28.86 52596.57 88888.00 2007-11-26 10:45:00.902 330 18217.07 28.77 52596.38 88888.00 2007-11-26 10:45:01.402 330 18217.19 28.70 52596.39 88888.00 2007-11-26 10:45:01.902 330 18217.11 28.65 52596.46 88888.00 2007-11-26 10:45:02.402 330 18216.99 28.64 52596.52 88888.00 2007-11-26 10:45:02.902 330 18216.91 28.58 52596.43 88888.00 2007-11-26 10:45:03.402 330 18216.92 28.51 52596.38 88888.00 2007-11-26 10:45:03.902 330 18216.80 28.43 52596.37 88888.00 2007-11-26 10:45:04.402 330 18216.67 28.26 52596.31 88888.00 2007-11-26 10:45:04.902 330 18216.66 28.07 52596.34 88888.00 2007-11-26 10:45:05.402 330 18216.51 27.96 52596.40 88888.00 2007-11-26 10:45:05.902 330 18216.50 27.89 52596.45 88888.00 2007-11-26 10:45:06.402 330 18216.46 27.87 52596.40 88888.00 2007-11-26 10:45:06.902 330 18216.31 27.78 52596.33 88888.00 2007-11-26 10:45:07.402 330 18216.09 27.60 52596.20 88888.00 2007-11-26 10:45:07.902 330 18216.19 27.55 52596.12 88888.00 2007-11-26 10:45:08.402 330 18216.16 27.49 52596.16 88888.00 2007-11-26 10:45:08.902 330 18215.93 27.43 52596.15 88888.00 2007-11-26 10:45:09.402 330 18215.72 27.33 52596.06 88888.00 2007-11-26 10:45:09.902 330 18215.70 27.09 52596.15 88888.00 2007-11-26 10:45:10.402 330 18215.74 26.94 52596.16 88888.00 2007-11-26 10:45:10.902 330 18215.72 26.86 52596.12 88888.00 2007-11-26 10:45:11.402 330 18215.50 26.74 52596.16 88888.00 2007-11-26 10:45:11.902 330 18215.50 26.56 52596.13 88888.00 2007-11-26 10:45:12.402 330 18215.32 26.48 52595.90 88888.00 2007-11-26 10:45:12.902 330 18215.23 26.58 52595.98 88888.00 2007-11-26 10:45:13.402 330 18215.23 26.54 52596.00 88888.00 2007-11-26 10:45:13.902 330 18215.14 26.38 52596.00 88888.00 2007-11-26 10:45:14.402 330 18214.94 26.33 52595.92 88888.00 2007-11-26 10:45:14.902 330 18214.95 26.25 52596.00 88888.00 2007-11-26 10:45:15.402 330 18214.94 26.12 52596.01 88888.00 2007-11-26 10:45:15.902 330 18214.86 26.06 52596.06 88888.00 2007-11-26 10:45:16.402 330 18214.68 26.04 52596.09 88888.00 2007-11-26 10:45:16.902 330 18214.62 26.03 52596.08 88888.00 2007-11-26 10:45:17.402 330 18214.49 25.93 52596.01 88888.00 2007-11-26 10:45:17.902 330 18214.33 25.94 52596.01 88888.00 2007-11-26 10:45:18.402 330 18214.22 25.90 52596.00 88888.00 2007-11-26 10:45:18.902 330 18214.06 25.86 52595.96 88888.00 2007-11-26 10:45:19.402 330 18213.91 25.80 52595.98 88888.00 2007-11-26 10:45:19.902 330 18213.82 25.74 52595.90 88888.00 2007-11-26 10:45:20.402 330 18213.70 25.67 52595.82 88888.00 2007-11-26 10:45:20.902 330 18213.56 25.65 52595.89 88888.00 2007-11-26 10:45:21.402 330 18213.53 25.69 52595.94 88888.00 2007-11-26 10:45:21.902 330 18213.37 25.75 52595.98 88888.00 2007-11-26 10:45:22.402 330 18213.06 25.78 52596.01 88888.00 2007-11-26 10:45:22.902 330 18213.05 25.80 52596.03 88888.00 2007-11-26 10:45:23.402 330 18213.17 25.79 52596.08 88888.00 2007-11-26 10:45:23.902 330 18212.92 25.71 52596.10 88888.00 2007-11-26 10:45:24.402 330 18212.80 25.64 52596.08 88888.00 2007-11-26 10:45:24.902 330 18212.79 25.59 52596.06 88888.00 2007-11-26 10:45:25.402 330 18212.68 25.56 52596.02 88888.00 2007-11-26 10:45:25.902 330 18212.59 25.55 52595.96 88888.00 2007-11-26 10:45:26.402 330 18212.45 25.58 52596.08 88888.00 2007-11-26 10:45:26.902 330 18212.43 25.51 52596.11 88888.00 2007-11-26 10:45:27.402 330 18212.37 25.45 52596.04 88888.00 2007-11-26 10:45:27.902 330 18212.16 25.42 52595.94 88888.00 2007-11-26 10:45:28.402 330 18212.07 25.44 52595.92 88888.00 2007-11-26 10:45:28.902 330 18211.99 25.52 52595.88 88888.00 2007-11-26 10:45:29.402 330 18211.84 25.41 52595.89 88888.00 2007-11-26 10:45:29.902 330 18211.90 25.32 52595.81 88888.00 2007-11-26 10:45:30.402 330 18211.80 25.38 52595.90 88888.00 2007-11-26 10:45:30.902 330 18211.63 25.42 52596.03 88888.00 2007-11-26 10:45:31.402 330 18211.40 25.44 52595.97 88888.00 2007-11-26 10:45:31.902 330 18211.31 25.47 52595.83 88888.00 2007-11-26 10:45:32.402 330 18211.46 25.40 52595.73 88888.00 2007-11-26 10:45:32.902 330 18211.52 25.37 52595.70 88888.00 2007-11-26 10:45:33.402 330 18211.54 25.40 52595.78 88888.00 2007-11-26 10:45:33.902 330 18211.47 25.36 52595.76 88888.00 2007-11-26 10:45:34.402 330 18211.31 25.37 52595.77 88888.00 2007-11-26 10:45:34.902 330 18211.21 25.48 52595.71 88888.00 2007-11-26 10:45:35.402 330 18211.18 25.44 52595.63 88888.00 2007-11-26 10:45:35.902 330 18211.18 25.43 52595.60 88888.00 2007-11-26 10:45:36.402 330 18211.11 25.46 52595.62 88888.00 2007-11-26 10:45:36.902 330 18210.96 25.49 52595.65 88888.00 2007-11-26 10:45:37.402 330 18211.05 25.53 52595.68 88888.00 2007-11-26 10:45:37.902 330 18211.00 25.42 52595.77 88888.00 2007-11-26 10:45:38.402 330 18210.94 25.44 52595.71 88888.00 2007-11-26 10:45:38.902 330 18210.92 25.47 52595.47 88888.00 2007-11-26 10:45:39.402 330 18210.94 25.45 52595.48 88888.00 2007-11-26 10:45:39.902 330 18211.06 25.47 52595.62 88888.00 2007-11-26 10:45:40.402 330 18211.07 25.53 52595.56 88888.00 2007-11-26 10:45:40.902 330 18210.91 25.46 52595.60 88888.00 2007-11-26 10:45:41.402 330 18210.78 25.46 52595.63 88888.00 2007-11-26 10:45:41.902 330 18210.70 25.48 52595.57 88888.00 2007-11-26 10:45:42.402 330 18210.71 25.48 52595.62 88888.00 2007-11-26 10:45:42.902 330 18210.85 25.53 52595.52 88888.00 2007-11-26 10:45:43.402 330 18210.99 25.56 52595.39 88888.00 2007-11-26 10:45:43.902 330 18211.09 25.61 52595.35 88888.00 2007-11-26 10:45:44.402 330 18211.07 25.75 52595.32 88888.00 2007-11-26 10:45:44.902 330 18210.88 25.89 52595.35 88888.00 2007-11-26 10:45:45.402 330 18210.76 25.89 52595.45 88888.00 2007-11-26 10:45:45.902 330 18210.77 25.93 52595.44 88888.00 2007-11-26 10:45:46.402 330 18210.82 25.99 52595.52 88888.00 2007-11-26 10:45:46.902 330 18210.92 25.97 52595.48 88888.00 2007-11-26 10:45:47.402 330 18211.05 26.05 52595.33 88888.00 2007-11-26 10:45:47.902 330 18210.84 26.14 52595.19 88888.00 2007-11-26 10:45:48.402 330 18210.80 26.21 52595.10 88888.00 2007-11-26 10:45:48.902 330 18210.84 26.20 52595.05 88888.00 2007-11-26 10:45:49.402 330 18210.89 26.16 52595.10 88888.00 2007-11-26 10:45:49.902 330 18211.02 26.24 52595.12 88888.00 2007-11-26 10:45:50.402 330 18211.11 26.38 52595.20 88888.00 2007-11-26 10:45:50.902 330 18211.20 26.40 52595.25 88888.00 2007-11-26 10:45:51.402 330 18211.14 26.43 52595.21 88888.00 2007-11-26 10:45:51.902 330 18210.98 26.47 52595.15 88888.00 2007-11-26 10:45:52.402 330 18211.17 26.48 52595.13 88888.00 2007-11-26 10:45:52.902 330 18211.25 26.58 52595.17 88888.00 2007-11-26 10:45:53.402 330 18211.24 26.69 52595.24 88888.00 2007-11-26 10:45:53.902 330 18211.26 26.69 52595.39 88888.00 2007-11-26 10:45:54.402 330 18211.37 26.66 52595.33 88888.00 2007-11-26 10:45:54.902 330 18211.42 26.62 52595.33 88888.00 2007-11-26 10:45:55.402 330 18211.50 26.67 52595.35 88888.00 2007-11-26 10:45:55.902 330 18211.57 26.74 52595.38 88888.00 2007-11-26 10:45:56.402 330 18211.50 26.86 52595.39 88888.00 2007-11-26 10:45:56.902 330 18211.56 26.81 52595.35 88888.00 2007-11-26 10:45:57.402 330 18211.61 26.80 52595.40 88888.00 2007-11-26 10:45:57.902 330 18211.71 26.81 52595.38 88888.00 2007-11-26 10:45:58.402 330 18211.73 26.85 52595.36 88888.00 2007-11-26 10:45:58.902 330 18211.84 26.88 52595.25 88888.00 2007-11-26 10:45:59.402 330 18211.95 26.92 52595.27 88888.00 2007-11-26 10:45:59.902 330 18211.99 26.90 52595.23 88888.00 2007-11-26 10:46:00.402 330 18212.14 26.94 52595.27 88888.00 2007-11-26 10:46:00.902 330 18212.18 27.01 52595.29 88888.00 2007-11-26 10:46:01.402 330 18212.21 26.99 52595.36 88888.00 2007-11-26 10:46:01.902 330 18212.30 27.07 52595.40 88888.00 2007-11-26 10:46:02.402 330 18212.25 27.13 52595.36 88888.00 2007-11-26 10:46:02.902 330 18212.52 27.16 52595.34 88888.00 2007-11-26 10:46:03.402 330 18212.49 27.11 52595.43 88888.00 2007-11-26 10:46:03.902 330 18212.58 27.15 52595.46 88888.00 2007-11-26 10:46:04.402 330 18212.63 27.16 52595.34 88888.00 2007-11-26 10:46:04.902 330 18212.58 27.13 52595.28 88888.00 2007-11-26 10:46:05.402 330 18212.80 27.19 52595.21 88888.00 2007-11-26 10:46:05.902 330 18212.98 27.18 52595.18 88888.00 2007-11-26 10:46:06.402 330 18212.94 27.21 52595.17 88888.00 2007-11-26 10:46:06.902 330 18212.88 27.25 52595.24 88888.00 2007-11-26 10:46:07.402 330 18212.83 27.24 52595.42 88888.00 2007-11-26 10:46:07.902 330 18212.91 27.25 52595.40 88888.00 2007-11-26 10:46:08.402 330 18213.04 27.22 52595.32 88888.00 2007-11-26 10:46:08.902 330 18213.17 27.25 52595.25 88888.00 2007-11-26 10:46:09.402 330 18213.14 27.14 52595.17 88888.00 2007-11-26 10:46:09.902 330 18213.08 27.15 52595.05 88888.00 2007-11-26 10:46:10.402 330 18213.08 27.23 52595.13 88888.00 2007-11-26 10:46:10.902 330 18213.24 27.26 52595.19 88888.00 2007-11-26 10:46:11.402 330 18213.35 27.24 52595.30 88888.00 2007-11-26 10:46:11.902 330 18213.37 27.23 52595.39 88888.00 2007-11-26 10:46:12.399 330 18213.44 27.22 52595.28 88888.00 2007-11-26 10:46:12.909 330 18213.55 27.16 52595.33 88888.00 2007-11-26 10:46:13.409 330 18213.59 27.15 52595.32 88888.00 2007-11-26 10:46:13.909 330 18213.68 27.12 52595.36 88888.00 2007-11-26 10:46:14.409 330 18213.49 27.12 52595.34 88888.00 2007-11-26 10:46:14.909 330 18213.44 27.18 52595.27 88888.00 2007-11-26 10:46:15.409 330 18213.54 27.20 52595.23 88888.00 2007-11-26 10:46:15.909 330 18213.63 27.15 52595.18 88888.00 2007-11-26 10:46:16.409 330 18213.60 27.09 52595.29 88888.00 2007-11-26 10:46:16.909 330 18213.64 27.04 52595.31 88888.00 2007-11-26 10:46:17.409 330 18213.58 26.98 52595.32 88888.00 2007-11-26 10:46:17.909 330 18213.75 27.00 52595.22 88888.00 2007-11-26 10:46:18.409 330 18213.81 27.04 52595.12 88888.00 2007-11-26 10:46:18.909 330 18213.81 26.96 52595.15 88888.00 2007-11-26 10:46:19.409 330 18213.91 26.90 52595.17 88888.00 2007-11-26 10:46:19.909 330 18213.92 26.93 52595.07 88888.00 2007-11-26 10:46:20.409 330 18213.84 26.90 52595.06 88888.00 2007-11-26 10:46:20.909 330 18213.98 26.87 52595.10 88888.00 2007-11-26 10:46:21.409 330 18214.03 26.87 52595.11 88888.00 2007-11-26 10:46:21.909 330 18214.11 26.84 52595.10 88888.00 2007-11-26 10:46:22.409 330 18214.04 26.81 52595.09 88888.00 2007-11-26 10:46:22.909 330 18214.04 26.75 52594.93 88888.00 2007-11-26 10:46:23.409 330 18214.14 26.73 52594.93 88888.00 2007-11-26 10:46:23.909 330 18214.25 26.71 52594.99 88888.00 2007-11-26 10:46:24.409 330 18214.32 26.74 52595.04 88888.00 2007-11-26 10:46:24.909 330 18214.14 26.70 52595.06 88888.00 2007-11-26 10:46:25.409 330 18214.31 26.70 52595.01 88888.00 2007-11-26 10:46:25.909 330 18214.32 26.63 52594.85 88888.00 2007-11-26 10:46:26.409 330 18214.25 26.60 52594.94 88888.00 2007-11-26 10:46:26.909 330 18214.34 26.65 52595.05 88888.00 2007-11-26 10:46:27.409 330 18214.18 26.67 52594.93 88888.00 2007-11-26 10:46:27.909 330 18214.15 26.66 52594.96 88888.00 2007-11-26 10:46:28.409 330 18214.24 26.58 52594.96 88888.00 2007-11-26 10:46:28.909 330 18214.46 26.52 52595.02 88888.00 2007-11-26 10:46:29.409 330 18214.38 26.55 52595.08 88888.00 2007-11-26 10:46:29.909 330 18214.35 26.57 52595.02 88888.00 2007-11-26 10:46:30.409 330 18214.38 26.52 52595.15 88888.00 2007-11-26 10:46:30.909 330 18214.41 26.41 52595.21 88888.00 2007-11-26 10:46:31.409 330 18214.50 26.36 52595.10 88888.00 2007-11-26 10:46:31.909 330 18214.56 26.30 52595.10 88888.00 2007-11-26 10:46:32.409 330 18214.64 26.33 52595.04 88888.00 2007-11-26 10:46:32.909 330 18214.66 26.35 52595.01 88888.00 2007-11-26 10:46:33.409 330 18214.58 26.31 52595.04 88888.00 2007-11-26 10:46:33.909 330 18214.69 26.27 52595.15 88888.00 2007-11-26 10:46:34.409 330 18214.78 26.26 52595.09 88888.00 2007-11-26 10:46:34.909 330 18214.68 26.14 52595.16 88888.00 2007-11-26 10:46:35.409 330 18214.65 26.09 52595.17 88888.00 2007-11-26 10:46:35.909 330 18214.64 26.19 52595.10 88888.00 2007-11-26 10:46:36.409 330 18214.69 26.26 52595.20 88888.00 2007-11-26 10:46:36.909 330 18214.90 26.27 52595.38 88888.00 2007-11-26 10:46:37.409 330 18214.72 26.23 52595.38 88888.00 2007-11-26 10:46:37.909 330 18214.56 26.19 52595.34 88888.00 2007-11-26 10:46:38.409 330 18214.57 26.22 52595.29 88888.00 2007-11-26 10:46:38.909 330 18214.64 26.22 52595.25 88888.00 2007-11-26 10:46:39.409 330 18214.76 26.10 52595.30 88888.00 2007-11-26 10:46:39.909 330 18214.84 26.12 52595.41 88888.00 2007-11-26 10:46:40.409 330 18214.77 26.03 52595.48 88888.00 2007-11-26 10:46:40.909 330 18214.58 25.92 52595.47 88888.00 2007-11-26 10:46:41.409 330 18214.74 25.90 52595.45 88888.00 2007-11-26 10:46:41.909 330 18214.91 25.86 52595.45 88888.00 2007-11-26 10:46:42.409 330 18214.83 25.87 52595.47 88888.00 2007-11-26 10:46:42.909 330 18214.66 25.90 52595.47 88888.00 2007-11-26 10:46:43.409 330 18214.57 25.81 52595.53 88888.00 2007-11-26 10:46:43.909 330 18214.67 25.80 52595.54 88888.00 2007-11-26 10:46:44.409 330 18214.83 25.81 52595.46 88888.00 2007-11-26 10:46:44.909 330 18214.71 25.76 52595.40 88888.00 2007-11-26 10:46:45.409 330 18214.68 25.74 52595.44 88888.00 2007-11-26 10:46:45.909 330 18214.45 25.72 52595.54 88888.00 2007-11-26 10:46:46.409 330 18214.40 25.65 52595.54 88888.00 2007-11-26 10:46:46.909 330 18214.42 25.66 52595.52 88888.00 2007-11-26 10:46:47.409 330 18214.39 25.67 52595.50 88888.00 2007-11-26 10:46:47.909 330 18214.34 25.57 52595.52 88888.00 2007-11-26 10:46:48.409 330 18214.52 25.58 52595.54 88888.00 2007-11-26 10:46:48.909 330 18214.40 25.65 52595.54 88888.00 2007-11-26 10:46:49.409 330 18214.39 25.67 52595.52 88888.00 2007-11-26 10:46:49.909 330 18214.27 25.68 52595.43 88888.00 2007-11-26 10:46:50.409 330 18214.28 25.65 52595.38 88888.00 2007-11-26 10:46:50.909 330 18214.18 25.66 52595.48 88888.00 2007-11-26 10:46:51.409 330 18214.10 25.65 52595.74 88888.00 2007-11-26 10:46:51.909 330 18214.14 25.66 52595.69 88888.00 2007-11-26 10:46:52.409 330 18214.21 25.76 52595.67 88888.00 2007-11-26 10:46:52.909 330 18214.08 25.74 52595.64 88888.00 2007-11-26 10:46:53.409 330 18213.88 25.70 52595.67 88888.00 2007-11-26 10:46:53.909 330 18213.77 25.58 52595.79 88888.00 2007-11-26 10:46:54.409 330 18213.76 25.54 52595.88 88888.00 2007-11-26 10:46:54.909 330 18213.85 25.57 52595.73 88888.00 2007-11-26 10:46:55.409 330 18213.64 25.57 52595.59 88888.00 2007-11-26 10:46:55.909 330 18213.59 25.57 52595.74 88888.00 2007-11-26 10:46:56.409 330 18213.64 25.58 52595.70 88888.00 2007-11-26 10:46:56.909 330 18213.60 25.60 52595.62 88888.00 2007-11-26 10:46:57.409 330 18213.58 25.63 52595.63 88888.00 2007-11-26 10:46:57.909 330 18213.69 25.75 52595.54 88888.00 2007-11-26 10:46:58.409 330 18213.90 25.80 52595.62 88888.00 2007-11-26 10:46:58.909 330 18213.82 25.82 52595.69 88888.00 2007-11-26 10:46:59.409 330 18213.71 25.85 52595.68 88888.00 2007-11-26 10:46:59.909 330 18213.60 25.85 52595.57 88888.00 2007-11-26 10:47:00.409 330 18213.47 25.87 52595.59 88888.00 2007-11-26 10:47:00.909 330 18213.75 25.91 52595.76 88888.00 2007-11-26 10:47:01.409 330 18213.82 25.94 52595.88 88888.00 2007-11-26 10:47:01.909 330 18213.76 25.90 52595.86 88888.00 2007-11-26 10:47:02.409 330 18213.60 25.95 52595.76 88888.00 2007-11-26 10:47:02.909 330 18213.62 25.96 52595.62 88888.00 2007-11-26 10:47:03.409 330 18213.65 25.95 52595.47 88888.00 2007-11-26 10:47:03.909 330 18213.57 25.88 52595.58 88888.00 2007-11-26 10:47:04.409 330 18213.42 25.85 52595.56 88888.00 2007-11-26 10:47:04.909 330 18213.39 25.89 52595.58 88888.00 2007-11-26 10:47:05.409 330 18213.43 25.95 52595.59 88888.00 2007-11-26 10:47:05.909 330 18213.28 25.95 52595.56 88888.00 2007-11-26 10:47:06.409 330 18213.21 25.96 52595.68 88888.00 2007-11-26 10:47:06.909 330 18213.34 25.98 52595.73 88888.00 2007-11-26 10:47:07.409 330 18213.47 26.02 52595.65 88888.00 2007-11-26 10:47:07.909 330 18213.46 26.07 52595.70 88888.00 2007-11-26 10:47:08.409 330 18213.36 26.10 52595.75 88888.00 2007-11-26 10:47:08.909 330 18213.38 26.10 52595.69 88888.00 2007-11-26 10:47:09.409 330 18213.38 26.08 52595.82 88888.00 2007-11-26 10:47:09.909 330 18213.51 26.11 52595.87 88888.00 2007-11-26 10:47:10.409 330 18213.46 26.05 52595.81 88888.00 2007-11-26 10:47:10.909 330 18213.39 26.12 52595.81 88888.00 2007-11-26 10:47:11.409 330 18213.45 26.15 52595.75 88888.00 2007-11-26 10:47:11.909 330 18213.35 26.16 52595.74 88888.00 2007-11-26 10:47:12.409 330 18213.35 26.25 52595.80 88888.00 2007-11-26 10:47:12.909 330 18213.37 26.28 52595.75 88888.00 2007-11-26 10:47:13.409 330 18213.35 26.30 52595.66 88888.00 2007-11-26 10:47:13.909 330 18213.43 26.31 52595.66 88888.00 2007-11-26 10:47:14.409 330 18213.35 26.30 52595.75 88888.00 2007-11-26 10:47:14.909 330 18213.25 26.29 52595.71 88888.00 2007-11-26 10:47:15.409 330 18213.23 26.27 52595.80 88888.00 2007-11-26 10:47:15.909 330 18213.20 26.32 52595.89 88888.00 2007-11-26 10:47:16.409 330 18213.24 26.31 52595.80 88888.00 2007-11-26 10:47:16.909 330 18213.21 26.35 52595.78 88888.00 2007-11-26 10:47:17.409 330 18213.09 26.39 52595.69 88888.00 2007-11-26 10:47:17.909 330 18213.02 26.32 52595.62 88888.00 2007-11-26 10:47:18.409 330 18212.83 26.30 52595.68 88888.00 2007-11-26 10:47:18.909 330 18212.75 26.36 52595.76 88888.00 2007-11-26 10:47:19.409 330 18212.79 26.38 52595.77 88888.00 2007-11-26 10:47:19.909 330 18212.80 26.38 52595.88 88888.00 2007-11-26 10:47:20.409 330 18212.86 26.35 52595.73 88888.00 2007-11-26 10:47:20.909 330 18212.84 26.35 52595.79 88888.00 2007-11-26 10:47:21.409 330 18212.76 26.43 52595.76 88888.00 2007-11-26 10:47:21.909 330 18212.77 26.46 52595.77 88888.00 2007-11-26 10:47:22.409 330 18212.88 26.44 52595.73 88888.00 2007-11-26 10:47:22.909 330 18212.88 26.55 52595.86 88888.00 2007-11-26 10:47:23.409 330 18212.86 26.58 52595.90 88888.00 2007-11-26 10:47:23.909 330 18212.79 26.54 52596.01 88888.00 2007-11-26 10:47:24.409 330 18212.83 26.54 52595.96 88888.00 2007-11-26 10:47:24.909 330 18212.95 26.61 52595.94 88888.00 2007-11-26 10:47:25.409 330 18212.83 26.64 52595.86 88888.00 2007-11-26 10:47:25.909 330 18212.69 26.58 52595.85 88888.00 2007-11-26 10:47:26.409 330 18212.56 26.55 52595.91 88888.00 2007-11-26 10:47:26.909 330 18212.62 26.54 52595.82 88888.00 2007-11-26 10:47:27.409 330 18212.78 26.65 52595.73 88888.00 2007-11-26 10:47:27.909 330 18212.82 26.68 52595.79 88888.00 2007-11-26 10:47:28.409 330 18212.84 26.63 52595.92 88888.00 2007-11-26 10:47:28.909 330 18213.03 26.60 52596.04 88888.00 2007-11-26 10:47:29.409 330 18212.84 26.62 52596.01 88888.00 2007-11-26 10:47:29.909 330 18212.79 26.65 52595.96 88888.00 2007-11-26 10:47:30.409 330 18212.61 26.66 52595.87 88888.00 2007-11-26 10:47:30.909 330 18212.56 26.75 52595.92 88888.00 2007-11-26 10:47:31.409 330 18212.61 26.73 52595.89 88888.00 2007-11-26 10:47:31.909 330 18212.65 26.70 52595.81 88888.00 2007-11-26 10:47:32.409 330 18212.69 26.76 52595.73 88888.00 2007-11-26 10:47:32.909 330 18212.61 26.74 52595.81 88888.00 2007-11-26 10:47:33.409 330 18212.69 26.75 52595.82 88888.00 2007-11-26 10:47:33.909 330 18212.75 26.81 52595.82 88888.00 2007-11-26 10:47:34.409 330 18212.76 26.98 52595.82 88888.00 2007-11-26 10:47:34.909 330 18212.84 27.05 52595.93 88888.00 2007-11-26 10:47:35.409 330 18212.84 27.03 52595.82 88888.00 2007-11-26 10:47:35.909 330 18212.77 27.10 52595.75 88888.00 2007-11-26 10:47:36.409 330 18212.77 27.08 52595.78 88888.00 2007-11-26 10:47:36.909 330 18212.75 27.11 52595.92 88888.00 2007-11-26 10:47:37.409 330 18212.78 27.19 52595.96 88888.00 2007-11-26 10:47:37.909 330 18212.80 27.21 52595.97 88888.00 2007-11-26 10:47:38.409 330 18212.82 27.18 52596.08 88888.00 2007-11-26 10:47:38.909 330 18212.84 27.14 52596.08 88888.00 2007-11-26 10:47:39.409 330 18212.70 27.25 52596.12 88888.00 2007-11-26 10:47:39.909 330 18212.76 27.29 52596.17 88888.00 2007-11-26 10:47:40.409 330 18212.88 27.33 52596.06 88888.00 2007-11-26 10:47:40.909 330 18212.86 27.35 52595.93 88888.00 2007-11-26 10:47:41.409 330 18212.72 27.34 52595.85 88888.00 2007-11-26 10:47:41.909 330 18212.80 27.28 52595.85 88888.00 2007-11-26 10:47:42.409 330 18212.94 27.24 52595.93 88888.00 2007-11-26 10:47:42.909 330 18212.98 27.27 52596.03 88888.00 2007-11-26 10:47:43.409 330 18212.84 27.30 52596.12 88888.00 2007-11-26 10:47:43.909 330 18212.89 27.29 52596.15 88888.00 2007-11-26 10:47:44.409 330 18212.90 27.29 52596.13 88888.00 2007-11-26 10:47:44.909 330 18212.91 27.26 52596.24 88888.00 2007-11-26 10:47:45.409 330 18212.93 27.26 52596.18 88888.00 2007-11-26 10:47:45.909 330 18212.97 27.27 52596.08 88888.00 2007-11-26 10:47:46.409 330 18213.16 27.33 52595.98 88888.00 2007-11-26 10:47:46.909 330 18213.24 27.37 52595.91 88888.00 2007-11-26 10:47:47.409 330 18213.17 27.45 52595.90 88888.00 2007-11-26 10:47:47.909 330 18213.21 27.41 52595.80 88888.00 2007-11-26 10:47:48.409 330 18213.17 27.40 52595.89 88888.00 2007-11-26 10:47:48.909 330 18213.19 27.41 52596.00 88888.00 2007-11-26 10:47:49.409 330 18213.39 27.38 52596.08 88888.00 2007-11-26 10:47:49.909 330 18213.48 27.35 52596.05 88888.00 2007-11-26 10:47:50.409 330 18213.45 27.33 52595.91 88888.00 2007-11-26 10:47:50.909 330 18213.44 27.25 52595.89 88888.00 2007-11-26 10:47:51.409 330 18213.48 27.14 52595.99 88888.00 2007-11-26 10:47:51.909 330 18213.47 27.15 52595.98 88888.00 2007-11-26 10:47:52.409 330 18213.46 27.24 52595.91 88888.00 2007-11-26 10:47:52.909 330 18213.62 27.19 52595.99 88888.00 2007-11-26 10:47:53.409 330 18213.76 27.11 52595.97 88888.00 2007-11-26 10:47:53.909 330 18213.65 27.12 52595.89 88888.00 2007-11-26 10:47:54.409 330 18213.59 27.08 52595.87 88888.00 2007-11-26 10:47:54.909 330 18213.71 27.09 52595.89 88888.00 2007-11-26 10:47:55.409 330 18213.62 27.09 52595.87 88888.00 2007-11-26 10:47:55.909 330 18213.66 27.11 52595.90 88888.00 2007-11-26 10:47:56.409 330 18213.65 27.13 52595.90 88888.00 2007-11-26 10:47:56.909 330 18213.68 27.15 52595.80 88888.00 2007-11-26 10:47:57.409 330 18213.74 27.09 52595.89 88888.00 2007-11-26 10:47:57.909 330 18213.76 27.09 52596.02 88888.00 2007-11-26 10:47:58.409 330 18213.87 27.09 52596.10 88888.00 2007-11-26 10:47:58.909 330 18213.84 27.05 52596.11 88888.00 2007-11-26 10:47:59.409 330 18213.74 27.08 52596.15 88888.00 2007-11-26 10:47:59.909 330 18213.66 27.15 52596.09 88888.00 2007-11-26 10:48:00.409 330 18213.62 27.18 52596.13 88888.00 2007-11-26 10:48:00.909 330 18213.67 27.19 52596.15 88888.00 2007-11-26 10:48:01.409 330 18213.60 27.13 52596.13 88888.00 2007-11-26 10:48:01.909 330 18213.46 27.05 52596.20 88888.00 2007-11-26 10:48:02.409 330 18213.62 27.07 52596.17 88888.00 2007-11-26 10:48:02.909 330 18213.69 27.07 52596.11 88888.00 2007-11-26 10:48:03.409 330 18213.59 27.10 52596.09 88888.00 2007-11-26 10:48:03.909 330 18213.47 27.10 52596.13 88888.00 2007-11-26 10:48:04.409 330 18213.48 27.06 52596.08 88888.00 2007-11-26 10:48:04.909 330 18213.42 26.95 52596.05 88888.00 2007-11-26 10:48:05.409 330 18213.34 26.94 52596.14 88888.00 2007-11-26 10:48:05.909 330 18213.26 27.05 52596.29 88888.00 2007-11-26 10:48:06.409 330 18213.34 27.12 52596.21 88888.00 2007-11-26 10:48:06.909 330 18213.28 27.09 52596.20 88888.00 2007-11-26 10:48:07.409 330 18213.33 27.00 52596.10 88888.00 2007-11-26 10:48:07.909 330 18213.32 27.01 52596.08 88888.00 2007-11-26 10:48:08.409 330 18213.16 27.04 52596.05 88888.00 2007-11-26 10:48:08.909 330 18213.10 27.09 52595.97 88888.00 2007-11-26 10:48:09.409 330 18213.22 27.10 52595.89 88888.00 2007-11-26 10:48:09.909 330 18213.16 27.07 52595.90 88888.00 2007-11-26 10:48:10.409 330 18213.17 27.14 52596.00 88888.00 2007-11-26 10:48:10.909 330 18213.31 27.18 52596.06 88888.00 2007-11-26 10:48:11.409 330 18213.30 27.26 52596.16 88888.00 2007-11-26 10:48:11.909 330 18213.27 27.32 52596.09 88888.00 2007-11-26 10:48:12.409 330 18213.22 27.33 52596.02 88888.00 2007-11-26 10:48:12.909 330 18213.14 27.35 52596.08 88888.00 2007-11-26 10:48:13.409 330 18213.00 27.31 52596.09 88888.00 2007-11-26 10:48:13.909 330 18212.95 27.37 52596.04 88888.00 2007-11-26 10:48:14.409 330 18213.02 27.38 52596.04 88888.00 2007-11-26 10:48:14.909 330 18213.00 27.38 52596.03 88888.00 2007-11-26 10:48:15.409 330 18212.99 27.40 52596.06 88888.00 2007-11-26 10:48:15.909 330 18213.13 27.49 52596.15 88888.00 2007-11-26 10:48:16.409 330 18213.14 27.51 52596.21 88888.00 2007-11-26 10:48:16.909 330 18213.09 27.57 52596.20 88888.00 2007-11-26 10:48:17.409 330 18212.91 27.57 52596.21 88888.00 2007-11-26 10:48:17.909 330 18212.93 27.56 52596.16 88888.00 2007-11-26 10:48:18.409 330 18212.98 27.56 52596.04 88888.00 2007-11-26 10:48:18.909 330 18213.08 27.59 52596.06 88888.00 2007-11-26 10:48:19.409 330 18213.20 27.56 52595.97 88888.00 2007-11-26 10:48:19.909 330 18213.20 27.56 52596.02 88888.00 2007-11-26 10:48:20.409 330 18213.26 27.55 52596.06 88888.00 2007-11-26 10:48:20.909 330 18213.26 27.59 52596.20 88888.00 2007-11-26 10:48:21.409 330 18213.30 27.61 52596.35 88888.00 2007-11-26 10:48:21.909 330 18213.25 27.60 52596.31 88888.00 2007-11-26 10:48:22.409 330 18213.22 27.64 52596.26 88888.00 2007-11-26 10:48:22.909 330 18213.26 27.67 52596.25 88888.00 2007-11-26 10:48:23.409 330 18213.34 27.68 52596.26 88888.00 2007-11-26 10:48:23.909 330 18213.30 27.68 52596.21 88888.00 2007-11-26 10:48:24.409 330 18213.37 27.68 52596.13 88888.00 2007-11-26 10:48:24.909 330 18213.49 27.69 52596.21 88888.00 2007-11-26 10:48:25.409 330 18213.54 27.66 52596.26 88888.00 2007-11-26 10:48:25.909 330 18213.58 27.60 52596.28 88888.00 2007-11-26 10:48:26.409 330 18213.49 27.62 52596.20 88888.00 2007-11-26 10:48:26.909 330 18213.37 27.65 52596.15 88888.00 2007-11-26 10:48:27.409 330 18213.52 27.68 52596.10 88888.00 2007-11-26 10:48:27.909 330 18213.53 27.75 52596.10 88888.00 2007-11-26 10:48:28.409 330 18213.68 27.75 52596.09 88888.00 2007-11-26 10:48:28.909 330 18213.79 27.81 52596.12 88888.00 2007-11-26 10:48:29.409 330 18213.77 27.76 52596.15 88888.00 2007-11-26 10:48:29.909 330 18213.69 27.76 52596.16 88888.00 2007-11-26 10:48:30.409 330 18213.65 27.87 52596.26 88888.00 2007-11-26 10:48:30.909 330 18213.77 27.91 52596.34 88888.00 2007-11-26 10:48:31.409 330 18213.77 27.91 52596.24 88888.00 2007-11-26 10:48:31.909 330 18213.85 27.92 52596.21 88888.00 2007-11-26 10:48:32.409 330 18213.89 27.84 52596.23 88888.00 2007-11-26 10:48:32.909 330 18213.81 27.86 52596.18 88888.00 2007-11-26 10:48:33.409 330 18213.89 27.80 52596.23 88888.00 2007-11-26 10:48:33.909 330 18213.79 27.82 52596.28 88888.00 2007-11-26 10:48:34.409 330 18213.82 27.87 52596.28 88888.00 2007-11-26 10:48:34.909 330 18213.76 27.81 52596.31 88888.00 2007-11-26 10:48:35.409 330 18213.81 27.84 52596.32 88888.00 2007-11-26 10:48:35.909 330 18213.95 27.87 52596.29 88888.00 2007-11-26 10:48:36.409 330 18213.99 27.91 52596.38 88888.00 2007-11-26 10:48:36.909 330 18214.04 27.89 52596.43 88888.00 2007-11-26 10:48:37.409 330 18214.01 27.85 52596.39 88888.00 2007-11-26 10:48:37.909 330 18213.97 27.84 52596.40 88888.00 2007-11-26 10:48:38.409 330 18214.00 27.82 52596.34 88888.00 2007-11-26 10:48:38.909 330 18214.10 27.84 52596.21 88888.00 2007-11-26 10:48:39.409 330 18214.12 27.90 52596.28 88888.00 2007-11-26 10:48:39.909 330 18214.06 27.89 52596.37 88888.00 2007-11-26 10:48:40.409 330 18214.17 27.85 52596.18 88888.00 2007-11-26 10:48:40.909 330 18214.18 27.84 52596.16 88888.00 2007-11-26 10:48:41.409 330 18214.06 27.75 52596.18 88888.00 2007-11-26 10:48:41.909 330 18214.07 27.71 52596.22 88888.00 2007-11-26 10:48:42.409 330 18214.11 27.62 52596.11 88888.00 2007-11-26 10:48:42.909 330 18214.12 27.53 52596.01 88888.00 2007-11-26 10:48:43.409 330 18214.09 27.51 52596.13 88888.00 2007-11-26 10:48:43.909 330 18214.14 27.52 52596.12 88888.00 2007-11-26 10:48:44.409 330 18214.07 27.47 52596.04 88888.00 2007-11-26 10:48:44.909 330 18214.06 27.46 52596.11 88888.00 2007-11-26 10:48:45.409 330 18214.06 27.51 52596.15 88888.00 2007-11-26 10:48:45.909 330 18213.95 27.57 52596.10 88888.00 2007-11-26 10:48:46.409 330 18213.96 27.49 52596.04 88888.00 2007-11-26 10:48:46.909 330 18213.89 27.52 52595.97 88888.00 2007-11-26 10:48:47.409 330 18213.86 27.58 52595.91 88888.00 2007-11-26 10:48:47.909 330 18213.92 27.63 52595.96 88888.00 2007-11-26 10:48:48.409 330 18214.09 27.65 52595.87 88888.00 2007-11-26 10:48:48.909 330 18214.07 27.58 52595.85 88888.00 2007-11-26 10:48:49.409 330 18213.97 27.58 52595.88 88888.00 2007-11-26 10:48:49.909 330 18213.93 27.59 52595.92 88888.00 2007-11-26 10:48:50.409 330 18213.97 27.56 52595.88 88888.00 2007-11-26 10:48:50.909 330 18214.06 27.53 52595.86 88888.00 2007-11-26 10:48:51.409 330 18214.08 27.56 52595.82 88888.00 2007-11-26 10:48:51.909 330 18214.08 27.48 52595.92 88888.00 2007-11-26 10:48:52.409 330 18213.99 27.43 52595.98 88888.00 2007-11-26 10:48:52.909 330 18213.96 27.49 52595.99 88888.00 2007-11-26 10:48:53.409 330 18213.93 27.53 52596.08 88888.00 2007-11-26 10:48:53.909 330 18213.93 27.44 52596.01 88888.00 2007-11-26 10:48:54.409 330 18213.87 27.42 52595.98 88888.00 2007-11-26 10:48:54.909 330 18213.91 27.33 52596.06 88888.00 2007-11-26 10:48:55.409 330 18213.90 27.37 52596.04 88888.00 2007-11-26 10:48:55.909 330 18213.92 27.39 52596.02 88888.00 2007-11-26 10:48:56.409 330 18213.80 27.37 52596.08 88888.00 2007-11-26 10:48:56.909 330 18213.91 27.35 52596.11 88888.00 2007-11-26 10:48:57.409 330 18213.96 27.39 52596.10 88888.00 2007-11-26 10:48:57.909 330 18213.81 27.35 52596.25 88888.00 2007-11-26 10:48:58.409 330 18213.82 27.35 52596.20 88888.00 2007-11-26 10:48:58.909 330 18213.79 27.38 52596.22 88888.00 2007-11-26 10:48:59.409 330 18213.73 27.38 52596.17 88888.00 2007-11-26 10:48:59.909 330 18213.57 27.48 52596.12 88888.00 2007-11-26 10:49:00.409 330 18213.59 27.51 52596.26 88888.00 2007-11-26 10:49:00.909 330 18213.64 27.51 52596.16 88888.00 2007-11-26 10:49:01.409 330 18213.64 27.52 52596.09 88888.00 2007-11-26 10:49:01.909 330 18213.52 27.59 52596.08 88888.00 2007-11-26 10:49:02.409 330 18213.68 27.59 52596.05 88888.00 2007-11-26 10:49:02.909 330 18213.75 27.63 52596.06 88888.00 2007-11-26 10:49:03.409 330 18213.62 27.70 52596.06 88888.00 2007-11-26 10:49:03.909 330 18213.38 27.72 52596.14 88888.00 2007-11-26 10:49:04.409 330 18213.48 27.77 52596.24 88888.00 2007-11-26 10:49:04.909 330 18213.57 27.79 52596.32 88888.00 2007-11-26 10:49:05.409 330 18213.36 27.81 52596.27 88888.00 2007-11-26 10:49:05.909 330 18213.43 27.80 52596.33 88888.00 2007-11-26 10:49:06.409 330 18213.35 27.84 52596.41 88888.00 2007-11-26 10:49:06.909 330 18213.28 27.84 52596.45 88888.00 2007-11-26 10:49:07.409 330 18213.35 27.82 52596.48 88888.00 2007-11-26 10:49:07.909 330 18213.35 27.75 52596.48 88888.00 2007-11-26 10:49:08.409 330 18213.21 27.78 52596.44 88888.00 2007-11-26 10:49:08.909 330 18213.14 27.90 52596.46 88888.00 2007-11-26 10:49:09.409 330 18213.27 27.90 52596.44 88888.00 2007-11-26 10:49:09.909 330 18213.27 27.97 52596.41 88888.00 2007-11-26 10:49:10.409 330 18213.02 27.96 52596.37 88888.00 2007-11-26 10:49:10.909 330 18213.32 28.04 52596.33 88888.00 2007-11-26 10:49:11.409 330 18213.47 28.12 52596.35 88888.00 2007-11-26 10:49:11.909 330 18213.44 28.11 52596.50 88888.00 2007-11-26 10:49:12.409 330 18213.37 28.19 52596.55 88888.00 2007-11-26 10:49:12.909 330 18213.41 28.21 52596.49 88888.00 2007-11-26 10:49:13.409 330 18213.17 28.27 52596.48 88888.00 2007-11-26 10:49:13.909 330 18213.21 28.29 52596.31 88888.00 2007-11-26 10:49:14.409 330 18213.32 28.27 52596.35 88888.00 2007-11-26 10:49:14.909 330 18213.37 28.28 52596.32 88888.00 2007-11-26 10:49:15.409 330 18213.21 28.34 52596.32 88888.00 2007-11-26 10:49:15.909 330 18213.31 28.31 52596.40 88888.00 2007-11-26 10:49:16.409 330 18213.36 28.31 52596.34 88888.00 2007-11-26 10:49:16.909 330 18213.33 28.35 52596.46 88888.00 2007-11-26 10:49:17.409 330 18213.11 28.41 52596.47 88888.00 2007-11-26 10:49:17.909 330 18213.13 28.44 52596.41 88888.00 2007-11-26 10:49:18.409 330 18213.30 28.47 52596.33 88888.00 2007-11-26 10:49:18.909 330 18213.37 28.54 52596.35 88888.00 2007-11-26 10:49:19.409 330 18213.38 28.52 52596.33 88888.00 2007-11-26 10:49:19.909 330 18213.48 28.57 52596.18 88888.00 2007-11-26 10:49:20.409 330 18213.43 28.57 52596.17 88888.00 2007-11-26 10:49:20.909 330 18213.26 28.59 52596.24 88888.00 2007-11-26 10:49:21.409 330 18213.36 28.64 52596.29 88888.00 2007-11-26 10:49:21.909 330 18213.25 28.66 52596.37 88888.00 2007-11-26 10:49:22.409 330 18213.25 28.72 52596.29 88888.00 2007-11-26 10:49:22.909 330 18213.25 28.71 52596.31 88888.00 2007-11-26 10:49:23.409 330 18213.28 28.74 52596.15 88888.00 2007-11-26 10:49:23.909 330 18213.32 28.74 52596.15 88888.00 2007-11-26 10:49:24.409 330 18213.36 28.76 52596.25 88888.00 2007-11-26 10:49:24.909 330 18213.43 28.80 52596.35 88888.00 2007-11-26 10:49:25.409 330 18213.52 28.85 52596.36 88888.00 2007-11-26 10:49:25.909 330 18213.54 28.85 52596.27 88888.00 2007-11-26 10:49:26.409 330 18213.53 28.82 52596.21 88888.00 2007-11-26 10:49:26.909 330 18213.57 28.90 52596.27 88888.00 2007-11-26 10:49:27.409 330 18213.60 28.87 52596.32 88888.00 2007-11-26 10:49:27.909 330 18213.59 28.85 52596.33 88888.00 2007-11-26 10:49:28.409 330 18213.54 28.90 52596.31 88888.00 2007-11-26 10:49:28.909 330 18213.60 28.93 52596.34 88888.00 2007-11-26 10:49:29.409 330 18213.54 28.96 52596.36 88888.00 2007-11-26 10:49:29.909 330 18213.60 28.96 52596.22 88888.00 2007-11-26 10:49:30.409 330 18213.65 28.97 52596.15 88888.00 2007-11-26 10:49:30.909 330 18213.66 28.89 52596.21 88888.00 2007-11-26 10:49:31.409 330 18213.57 28.89 52596.24 88888.00 2007-11-26 10:49:31.909 330 18213.62 28.94 52596.24 88888.00 2007-11-26 10:49:32.409 330 18213.73 29.05 52596.26 88888.00 2007-11-26 10:49:32.909 330 18213.88 29.04 52596.13 88888.00 2007-11-26 10:49:33.409 330 18214.00 28.93 52596.01 88888.00 2007-11-26 10:49:33.909 330 18214.06 28.89 52595.98 88888.00 2007-11-26 10:49:34.409 330 18214.07 28.91 52596.05 88888.00 2007-11-26 10:49:34.909 330 18214.02 28.89 52596.15 88888.00 2007-11-26 10:49:35.409 330 18214.00 28.86 52596.26 88888.00 2007-11-26 10:49:35.909 330 18214.01 28.84 52596.27 88888.00 2007-11-26 10:49:36.409 330 18214.18 28.80 52596.22 88888.00 2007-11-26 10:49:36.909 330 18214.35 28.78 52596.20 88888.00 2007-11-26 10:49:37.409 330 18214.34 28.73 52596.25 88888.00 2007-11-26 10:49:37.909 330 18214.39 28.72 52596.24 88888.00 2007-11-26 10:49:38.409 330 18214.09 28.70 52596.20 88888.00 2007-11-26 10:49:38.909 330 18213.42 28.71 52596.11 88888.00 2007-11-26 10:49:39.409 330 18213.41 28.74 52596.02 88888.00 2007-11-26 10:49:39.909 330 18213.38 28.81 52595.97 88888.00 2007-11-26 10:49:40.409 330 18213.41 28.81 52596.03 88888.00 2007-11-26 10:49:40.909 330 18213.51 28.86 52596.03 88888.00 2007-11-26 10:49:41.409 330 18213.46 28.82 52596.06 88888.00 2007-11-26 10:49:41.909 330 18213.64 28.74 52596.11 88888.00 2007-11-26 10:49:42.409 330 18213.70 28.62 52596.02 88888.00 2007-11-26 10:49:42.909 330 18214.19 28.59 52595.91 88888.00 2007-11-26 10:49:43.409 330 18214.57 28.68 52595.91 88888.00 2007-11-26 10:49:43.909 330 18214.60 28.69 52595.93 88888.00 2007-11-26 10:49:44.409 330 18214.40 28.66 52595.98 88888.00 2007-11-26 10:49:44.909 330 18214.47 28.65 52595.98 88888.00 2007-11-26 10:49:45.409 330 18214.53 28.61 52595.96 88888.00 2007-11-26 10:49:45.909 330 18214.41 28.64 52595.96 88888.00 2007-11-26 10:49:46.409 330 18214.52 28.57 52595.93 88888.00 2007-11-26 10:49:46.909 330 18214.56 28.53 52595.92 88888.00 2007-11-26 10:49:47.409 330 18214.63 28.47 52595.91 88888.00 2007-11-26 10:49:47.909 330 18214.67 28.53 52595.90 88888.00 2007-11-26 10:49:48.409 330 18214.77 28.57 52595.93 88888.00 2007-11-26 10:49:48.909 330 18214.84 28.59 52595.99 88888.00 2007-11-26 10:49:49.409 330 18214.93 28.57 52595.93 88888.00 2007-11-26 10:49:49.909 330 18214.89 28.54 52595.99 88888.00 2007-11-26 10:49:50.409 330 18214.94 28.45 52596.06 88888.00 2007-11-26 10:49:50.909 330 18214.90 28.43 52596.06 88888.00 2007-11-26 10:49:51.409 330 18214.85 28.39 52596.04 88888.00 2007-11-26 10:49:51.909 330 18214.67 28.36 52596.05 88888.00 2007-11-26 10:49:52.409 330 18214.72 28.42 52596.01 88888.00 2007-11-26 10:49:52.909 330 18214.56 28.38 52596.02 88888.00 2007-11-26 10:49:53.409 330 18214.43 28.34 52595.98 88888.00 2007-11-26 10:49:53.909 330 18214.57 28.29 52595.94 88888.00 2007-11-26 10:49:54.409 330 18214.57 28.27 52595.98 88888.00 2007-11-26 10:49:54.909 330 18214.61 28.23 52596.00 88888.00 2007-11-26 10:49:55.409 330 18214.56 28.35 52596.06 88888.00 2007-11-26 10:49:55.909 330 18214.55 28.43 52596.11 88888.00 2007-11-26 10:49:56.409 330 18214.69 28.40 52596.13 88888.00 2007-11-26 10:49:56.909 330 18214.77 28.35 52596.11 88888.00 2007-11-26 10:49:57.409 330 18214.52 28.31 52596.06 88888.00 2007-11-26 10:49:57.909 330 18214.36 28.31 52596.18 88888.00 2007-11-26 10:49:58.409 330 18214.44 28.39 52596.25 88888.00 2007-11-26 10:49:58.909 330 18214.44 28.38 52596.29 88888.00 2007-11-26 10:49:59.409 330 18214.23 28.36 52596.36 88888.00 2007-11-26 10:49:59.909 330 18214.15 28.41 52596.28 88888.00 2007-11-26 10:50:00.409 330 18214.23 28.44 52596.31 88888.00 2007-11-26 10:50:00.909 330 18214.14 28.49 52596.39 88888.00 2007-11-26 10:50:01.409 330 18213.93 28.57 52596.40 88888.00 2007-11-26 10:50:01.909 330 18213.90 28.66 52596.39 88888.00 2007-11-26 10:50:02.409 330 18214.00 28.69 52596.45 88888.00 2007-11-26 10:50:02.909 330 18214.06 28.65 52596.49 88888.00 2007-11-26 10:50:03.409 330 18214.18 28.63 52596.52 88888.00 2007-11-26 10:50:03.909 330 18214.19 28.74 52596.59 88888.00 2007-11-26 10:50:04.409 330 18213.89 28.86 52596.63 88888.00 2007-11-26 10:50:04.909 330 18213.84 28.91 52596.63 88888.00 2007-11-26 10:50:05.409 330 18213.91 28.97 52596.57 88888.00 2007-11-26 10:50:05.909 330 18213.99 28.96 52596.61 88888.00 2007-11-26 10:50:06.409 330 18214.07 29.01 52596.56 88888.00 2007-11-26 10:50:06.909 330 18213.99 29.10 52596.55 88888.00 2007-11-26 10:50:07.409 330 18214.09 29.16 52596.57 88888.00 2007-11-26 10:50:07.909 330 18214.08 29.15 52596.63 88888.00 2007-11-26 10:50:08.409 330 18214.03 29.24 52596.61 88888.00 2007-11-26 10:50:08.909 330 18214.03 29.27 52596.67 88888.00 2007-11-26 10:50:09.409 330 18214.11 29.16 52596.63 88888.00 2007-11-26 10:50:09.909 330 18214.12 29.21 52596.78 88888.00 2007-11-26 10:50:10.409 330 18214.11 29.35 52596.85 88888.00 2007-11-26 10:50:10.909 330 18214.23 29.41 52596.85 88888.00 2007-11-26 10:50:11.409 330 18214.19 29.38 52596.84 88888.00 2007-11-26 10:50:11.909 330 18213.97 29.38 52596.82 88888.00 2007-11-26 10:50:12.409 330 18214.20 29.41 52596.86 88888.00 2007-11-26 10:50:12.909 330 18214.18 29.45 52596.90 88888.00 2007-11-26 10:50:13.409 330 18214.25 29.54 52596.89 88888.00 2007-11-26 10:50:13.909 330 18214.33 29.62 52596.97 88888.00 2007-11-26 10:50:14.409 330 18214.33 29.61 52596.93 88888.00 2007-11-26 10:50:14.909 330 18214.38 29.60 52597.01 88888.00 2007-11-26 10:50:15.409 330 18214.55 29.59 52596.97 88888.00 2007-11-26 10:50:15.909 330 18214.60 29.65 52596.91 88888.00 2007-11-26 10:50:16.409 330 18214.53 29.71 52596.93 88888.00 2007-11-26 10:50:16.909 330 18214.51 29.76 52597.02 88888.00 2007-11-26 10:50:17.409 330 18214.58 29.79 52596.96 88888.00 2007-11-26 10:50:17.909 330 18214.73 29.89 52596.93 88888.00 2007-11-26 10:50:18.409 330 18214.66 29.91 52596.85 88888.00 2007-11-26 10:50:18.909 330 18214.68 29.90 52596.79 88888.00 2007-11-26 10:50:19.409 330 18214.76 29.92 52596.82 88888.00 2007-11-26 10:50:19.909 330 18214.75 29.90 52596.82 88888.00 2007-11-26 10:50:20.409 330 18214.73 29.97 52596.85 88888.00 2007-11-26 10:50:20.909 330 18214.75 30.00 52596.86 88888.00 2007-11-26 10:50:21.409 330 18214.67 30.03 52596.87 88888.00 2007-11-26 10:50:21.909 330 18214.66 30.04 52596.83 88888.00 2007-11-26 10:50:22.409 330 18214.71 30.01 52596.75 88888.00 2007-11-26 10:50:22.909 330 18214.85 29.95 52596.82 88888.00 2007-11-26 10:50:23.409 330 18214.95 29.96 52596.85 88888.00 2007-11-26 10:50:23.909 330 18215.01 30.11 52596.93 88888.00 2007-11-26 10:50:24.409 330 18215.11 30.14 52597.02 88888.00 2007-11-26 10:50:24.909 330 18215.15 30.23 52596.99 88888.00 2007-11-26 10:50:25.409 330 18215.15 30.20 52596.96 88888.00 2007-11-26 10:50:25.909 330 18215.20 30.16 52596.92 88888.00 2007-11-26 10:50:26.409 330 18215.09 30.28 52596.87 88888.00 2007-11-26 10:50:26.909 330 18215.15 30.23 52596.92 88888.00 2007-11-26 10:50:27.409 330 18215.05 30.20 52596.96 88888.00 2007-11-26 10:50:27.909 330 18215.00 30.27 52596.90 88888.00 2007-11-26 10:50:28.409 330 18215.20 30.33 52596.93 88888.00 2007-11-26 10:50:28.909 330 18215.23 30.37 52596.95 88888.00 2007-11-26 10:50:29.409 330 18215.20 30.39 52596.97 88888.00 2007-11-26 10:50:29.909 330 18215.28 30.40 52597.12 88888.00 2007-11-26 10:50:30.409 330 18215.21 30.48 52597.03 88888.00 2007-11-26 10:50:30.909 330 18215.19 30.45 52596.94 88888.00 2007-11-26 10:50:31.409 330 18215.50 30.45 52596.94 88888.00 2007-11-26 10:50:31.909 330 18215.70 30.47 52596.85 88888.00 2007-11-26 10:50:32.409 330 18215.56 30.48 52596.81 88888.00 2007-11-26 10:50:32.909 330 18215.54 30.53 52596.93 88888.00 2007-11-26 10:50:33.409 330 18215.60 30.52 52597.03 88888.00 2007-11-26 10:50:33.909 330 18215.62 30.59 52596.87 88888.00 2007-11-26 10:50:34.409 330 18215.49 30.70 52596.72 88888.00 2007-11-26 10:50:34.909 330 18215.37 30.60 52596.63 88888.00 2007-11-26 10:50:35.409 330 18215.49 30.47 52596.83 88888.00 2007-11-26 10:50:35.909 330 18215.49 30.54 52596.83 88888.00 2007-11-26 10:50:36.409 330 18215.53 30.53 52596.79 88888.00 2007-11-26 10:50:36.909 330 18215.64 30.46 52596.86 88888.00 2007-11-26 10:50:37.409 330 18215.85 30.44 52596.75 88888.00 2007-11-26 10:50:37.909 330 18215.82 30.47 52596.72 88888.00 2007-11-26 10:50:38.409 330 18215.81 30.46 52596.79 88888.00 2007-11-26 10:50:38.909 330 18215.98 30.56 52596.81 88888.00 2007-11-26 10:50:39.409 330 18215.88 30.48 52596.92 88888.00 2007-11-26 10:50:39.909 330 18215.84 30.48 52596.99 88888.00 2007-11-26 10:50:40.409 330 18215.85 30.49 52596.83 88888.00 2007-11-26 10:50:40.909 330 18215.83 30.44 52596.66 88888.00 2007-11-26 10:50:41.409 330 18215.94 30.45 52596.67 88888.00 2007-11-26 10:50:41.909 330 18215.98 30.51 52596.76 88888.00 2007-11-26 10:50:42.409 330 18216.07 30.52 52596.92 88888.00 2007-11-26 10:50:42.909 330 18216.06 30.49 52596.92 88888.00 2007-11-26 10:50:43.409 330 18216.10 30.47 52596.84 88888.00 2007-11-26 10:50:43.909 330 18216.20 30.40 52596.76 88888.00 2007-11-26 10:50:44.409 330 18216.19 30.40 52596.76 88888.00 2007-11-26 10:50:44.909 330 18216.10 30.45 52596.85 88888.00 2007-11-26 10:50:45.409 330 18216.07 30.56 52596.93 88888.00 2007-11-26 10:50:45.909 330 18216.15 30.56 52596.93 88888.00 2007-11-26 10:50:46.409 330 18216.20 30.67 52597.07 88888.00 2007-11-26 10:50:46.909 330 18216.28 30.73 52597.01 88888.00 2007-11-26 10:50:47.409 330 18216.25 30.68 52596.93 88888.00 2007-11-26 10:50:47.909 330 18216.16 30.64 52596.87 88888.00 2007-11-26 10:50:48.409 330 18216.16 30.59 52596.83 88888.00 2007-11-26 10:50:48.909 330 18216.15 30.59 52596.86 88888.00 2007-11-26 10:50:49.409 330 18216.14 30.64 52596.97 88888.00 2007-11-26 10:50:49.909 330 18216.17 30.57 52597.01 88888.00 2007-11-26 10:50:50.409 330 18216.15 30.51 52596.94 88888.00 2007-11-26 10:50:50.909 330 18216.23 30.43 52596.96 88888.00 2007-11-26 10:50:51.409 330 18216.26 30.42 52596.98 88888.00 2007-11-26 10:50:51.909 330 18216.19 30.45 52596.98 88888.00 2007-11-26 10:50:52.409 330 18216.23 30.43 52597.10 88888.00 2007-11-26 10:50:52.909 330 18216.16 30.52 52597.10 88888.00 2007-11-26 10:50:53.409 330 18216.29 30.47 52597.14 88888.00 2007-11-26 10:50:53.909 330 18216.26 30.49 52597.12 88888.00 2007-11-26 10:50:54.409 330 18216.08 30.53 52597.18 88888.00 2007-11-26 10:50:54.909 330 18216.06 30.52 52597.16 88888.00 2007-11-26 10:50:55.409 330 18216.13 30.52 52597.19 88888.00 2007-11-26 10:50:55.909 330 18216.15 30.47 52597.10 88888.00 2007-11-26 10:50:56.409 330 18216.03 30.46 52597.13 88888.00 2007-11-26 10:50:56.909 330 18216.09 30.47 52597.24 88888.00 2007-11-26 10:50:57.409 330 18216.09 30.44 52597.18 88888.00 2007-11-26 10:50:57.909 330 18215.96 30.37 52597.12 88888.00 2007-11-26 10:50:58.409 330 18216.08 30.40 52597.07 88888.00 2007-11-26 10:50:58.909 330 18216.18 30.51 52597.14 88888.00 2007-11-26 10:50:59.409 330 18216.14 30.52 52597.30 88888.00 2007-11-26 10:50:59.909 330 18216.12 30.47 52597.26 88888.00 2007-11-26 10:51:00.409 330 18216.14 30.42 52597.25 88888.00 2007-11-26 10:51:00.909 330 18215.99 30.34 52597.33 88888.00 2007-11-26 10:51:01.409 330 18215.93 30.28 52597.26 88888.00 2007-11-26 10:51:01.909 330 18215.93 30.26 52597.36 88888.00 2007-11-26 10:51:02.409 330 18215.86 30.23 52597.38 88888.00 2007-11-26 10:51:02.909 330 18216.01 30.24 52597.36 88888.00 2007-11-26 10:51:03.409 330 18215.87 30.28 52597.38 88888.00 2007-11-26 10:51:03.909 330 18215.88 30.31 52597.33 88888.00 2007-11-26 10:51:04.409 330 18215.88 30.32 52597.19 88888.00 2007-11-26 10:51:04.909 330 18215.80 30.29 52597.19 88888.00 2007-11-26 10:51:05.409 330 18215.60 30.26 52597.20 88888.00 2007-11-26 10:51:05.909 330 18215.63 30.19 52597.24 88888.00 2007-11-26 10:51:06.409 330 18215.53 30.08 52597.19 88888.00 2007-11-26 10:51:06.909 330 18215.42 30.14 52597.08 88888.00 2007-11-26 10:51:07.409 330 18215.56 30.12 52597.04 88888.00 2007-11-26 10:51:07.909 330 18215.53 30.08 52597.07 88888.00 2007-11-26 10:51:08.409 330 18215.42 30.04 52597.10 88888.00 2007-11-26 10:51:08.909 330 18215.33 30.11 52597.09 88888.00 2007-11-26 10:51:09.409 330 18215.41 30.22 52597.22 88888.00 2007-11-26 10:51:09.909 330 18215.49 30.25 52597.26 88888.00 2007-11-26 10:51:10.409 330 18215.42 30.16 52597.28 88888.00 2007-11-26 10:51:10.909 330 18215.27 30.14 52597.34 88888.00 2007-11-26 10:51:11.409 330 18215.10 30.11 52597.25 88888.00 2007-11-26 10:51:11.909 330 18215.07 30.13 52597.13 88888.00 2007-11-26 10:51:12.409 330 18215.03 30.08 52597.17 88888.00 2007-11-26 10:51:12.909 330 18215.14 30.13 52597.16 88888.00 2007-11-26 10:51:13.409 330 18215.09 30.20 52597.09 88888.00 2007-11-26 10:51:13.909 330 18214.91 30.23 52597.07 88888.00 2007-11-26 10:51:14.409 330 18214.88 30.26 52597.21 88888.00 2007-11-26 10:51:14.909 330 18214.83 30.35 52597.22 88888.00 2007-11-26 10:51:15.409 330 18214.85 30.32 52597.18 88888.00 2007-11-26 10:51:15.909 330 18214.85 30.40 52597.22 88888.00 2007-11-26 10:51:16.409 330 18214.73 30.43 52597.13 88888.00 2007-11-26 10:51:16.909 330 18214.73 30.37 52597.08 88888.00 2007-11-26 10:51:17.409 330 18214.57 30.34 52597.19 88888.00 2007-11-26 10:51:17.909 330 18214.56 30.36 52597.41 88888.00 2007-11-26 10:51:18.409 330 18214.54 30.46 52597.33 88888.00 2007-11-26 10:51:18.909 330 18214.63 30.53 52597.26 88888.00 2007-11-26 10:51:19.409 330 18214.58 30.48 52597.24 88888.00 2007-11-26 10:51:19.909 330 18214.67 30.55 52597.20 88888.00 2007-11-26 10:51:20.409 330 18214.60 30.49 52597.17 88888.00 2007-11-26 10:51:20.909 330 18214.41 30.46 52597.17 88888.00 2007-11-26 10:51:21.409 330 18214.41 30.47 52597.12 88888.00 2007-11-26 10:51:21.909 330 18214.44 30.52 52597.04 88888.00 2007-11-26 10:51:22.409 330 18214.43 30.58 52597.04 88888.00 2007-11-26 10:51:22.909 330 18214.34 30.58 52597.03 88888.00 2007-11-26 10:51:23.409 330 18214.30 30.59 52597.02 88888.00 2007-11-26 10:51:23.909 330 18214.29 30.57 52596.89 88888.00 2007-11-26 10:51:24.409 330 18214.28 30.63 52596.92 88888.00 2007-11-26 10:51:24.909 330 18214.25 30.64 52597.09 88888.00 2007-11-26 10:51:25.409 330 18214.10 30.77 52597.17 88888.00 2007-11-26 10:51:25.909 330 18214.19 30.80 52597.13 88888.00 2007-11-26 10:51:26.409 330 18214.24 30.74 52597.13 88888.00 2007-11-26 10:51:26.909 330 18214.09 30.71 52597.03 88888.00 2007-11-26 10:51:27.409 330 18214.04 30.72 52597.01 88888.00 2007-11-26 10:51:27.909 330 18214.09 30.74 52596.98 88888.00 2007-11-26 10:51:28.409 330 18214.23 30.74 52596.98 88888.00 2007-11-26 10:51:28.909 330 18214.33 30.64 52596.94 88888.00 2007-11-26 10:51:29.409 330 18214.44 30.64 52596.87 88888.00 2007-11-26 10:51:29.909 330 18214.50 30.64 52596.85 88888.00 2007-11-26 10:51:30.409 330 18214.62 30.63 52596.82 88888.00 2007-11-26 10:51:30.909 330 18214.61 30.69 52596.80 88888.00 2007-11-26 10:51:31.409 330 18214.50 30.66 52596.95 88888.00 2007-11-26 10:51:31.909 330 18214.46 30.69 52596.92 88888.00 2007-11-26 10:51:32.409 330 18214.51 30.72 52596.85 88888.00 2007-11-26 10:51:32.909 330 18214.62 30.75 52596.78 88888.00 2007-11-26 10:51:33.409 330 18214.69 30.70 52596.80 88888.00 2007-11-26 10:51:33.909 330 18214.69 30.67 52596.85 88888.00 2007-11-26 10:51:34.409 330 18214.54 30.66 52596.84 88888.00 2007-11-26 10:51:34.909 330 18214.52 30.66 52596.82 88888.00 2007-11-26 10:51:35.409 330 18214.50 30.72 52596.86 88888.00 2007-11-26 10:51:35.909 330 18214.42 30.84 52596.98 88888.00 2007-11-26 10:51:36.409 330 18214.45 30.89 52596.89 88888.00 2007-11-26 10:51:36.909 330 18214.45 30.93 52596.72 88888.00 2007-11-26 10:51:37.409 330 18214.44 30.91 52596.74 88888.00 2007-11-26 10:51:37.909 330 18214.57 30.78 52596.92 88888.00 2007-11-26 10:51:38.409 330 18214.76 30.78 52596.83 88888.00 2007-11-26 10:51:38.909 330 18214.91 30.86 52596.71 88888.00 2007-11-26 10:51:39.409 330 18214.90 30.81 52596.63 88888.00 2007-11-26 10:51:39.909 330 18214.91 30.75 52596.74 88888.00 2007-11-26 10:51:40.409 330 18214.93 30.80 52596.81 88888.00 2007-11-26 10:51:40.909 330 18214.99 30.86 52596.92 88888.00 2007-11-26 10:51:41.409 330 18215.00 30.87 52596.93 88888.00 2007-11-26 10:51:41.909 330 18214.87 30.85 52596.91 88888.00 2007-11-26 10:51:42.409 330 18214.78 30.81 52596.97 88888.00 2007-11-26 10:51:42.909 330 18214.83 30.84 52596.89 88888.00 2007-11-26 10:51:43.409 330 18214.85 30.78 52596.91 88888.00 2007-11-26 10:51:43.909 330 18215.01 30.80 52596.92 88888.00 2007-11-26 10:51:44.409 330 18214.91 30.72 52596.82 88888.00 2007-11-26 10:51:44.909 330 18214.85 30.64 52596.85 88888.00 2007-11-26 10:51:45.409 330 18214.93 30.63 52596.91 88888.00 2007-11-26 10:51:45.909 330 18215.07 30.70 52596.79 88888.00 2007-11-26 10:51:46.409 330 18215.04 30.69 52596.72 88888.00 2007-11-26 10:51:46.909 330 18215.08 30.64 52596.69 88888.00 2007-11-26 10:51:47.409 330 18215.08 30.62 52596.70 88888.00 2007-11-26 10:51:47.909 330 18214.98 30.66 52596.67 88888.00 2007-11-26 10:51:48.409 330 18214.93 30.70 52596.63 88888.00 2007-11-26 10:51:48.909 330 18214.94 30.57 52596.58 88888.00 2007-11-26 10:51:49.409 330 18214.96 30.56 52596.67 88888.00 2007-11-26 10:51:49.909 330 18214.98 30.56 52596.70 88888.00 2007-11-26 10:51:50.409 330 18214.91 30.51 52596.76 88888.00 2007-11-26 10:51:50.909 330 18214.93 30.49 52596.80 88888.00 2007-11-26 10:51:51.409 330 18214.91 30.45 52596.74 88888.00 2007-11-26 10:51:51.909 330 18214.88 30.37 52596.74 88888.00 2007-11-26 10:51:52.409 330 18215.00 30.35 52596.84 88888.00 2007-11-26 10:51:52.909 330 18215.01 30.28 52596.98 88888.00 2007-11-26 10:51:53.409 330 18214.98 30.27 52596.84 88888.00 2007-11-26 10:51:53.909 330 18214.90 30.28 52596.83 88888.00 2007-11-26 10:51:54.409 330 18214.78 30.32 52596.74 88888.00 2007-11-26 10:51:54.909 330 18214.78 30.31 52596.74 88888.00 2007-11-26 10:51:55.409 330 18214.80 30.16 52596.68 88888.00 2007-11-26 10:51:55.909 330 18214.73 30.23 52596.61 88888.00 2007-11-26 10:51:56.409 330 18214.76 30.27 52596.62 88888.00 2007-11-26 10:51:56.909 330 18214.73 30.23 52596.67 88888.00 2007-11-26 10:51:57.409 330 18214.50 30.22 52596.60 88888.00 2007-11-26 10:51:57.909 330 18214.53 30.30 52596.67 88888.00 2007-11-26 10:51:58.409 330 18214.51 30.32 52596.74 88888.00 2007-11-26 10:51:58.909 330 18214.50 30.26 52596.73 88888.00 2007-11-26 10:51:59.409 330 18214.73 30.24 52596.73 88888.00 2007-11-26 10:51:59.909 330 18214.85 30.13 52596.68 88888.00 2007-11-26 10:52:00.409 330 18214.73 30.15 52596.74 88888.00 2007-11-26 10:52:00.909 330 18214.71 30.23 52596.64 88888.00 2007-11-26 10:52:01.409 330 18214.64 30.24 52596.64 88888.00 2007-11-26 10:52:01.909 330 18214.82 30.25 52596.79 88888.00 2007-11-26 10:52:02.409 330 18214.71 30.28 52596.81 88888.00 2007-11-26 10:52:02.909 330 18214.64 30.27 52596.82 88888.00 2007-11-26 10:52:03.409 330 18214.67 30.30 52596.85 88888.00 2007-11-26 10:52:03.909 330 18214.66 30.33 52596.82 88888.00 2007-11-26 10:52:04.409 330 18214.62 30.29 52596.69 88888.00 2007-11-26 10:52:04.909 330 18214.55 30.28 52596.68 88888.00 2007-11-26 10:52:05.409 330 18214.53 30.35 52596.61 88888.00 2007-11-26 10:52:05.909 330 18214.72 30.43 52596.61 88888.00 2007-11-26 10:52:06.409 330 18214.75 30.45 52596.66 88888.00 2007-11-26 10:52:06.909 330 18214.66 30.46 52596.63 88888.00 2007-11-26 10:52:07.409 330 18214.54 30.48 52596.70 88888.00 2007-11-26 10:52:07.909 330 18214.64 30.47 52596.81 88888.00 2007-11-26 10:52:08.409 330 18214.60 30.53 52596.74 88888.00 2007-11-26 10:52:08.909 330 18214.57 30.55 52596.67 88888.00 2007-11-26 10:52:09.409 330 18214.63 30.52 52596.75 88888.00 2007-11-26 10:52:09.909 330 18214.63 30.55 52596.82 88888.00 2007-11-26 10:52:10.409 330 18214.44 30.60 52596.75 88888.00 2007-11-26 10:52:10.909 330 18214.36 30.55 52596.62 88888.00 2007-11-26 10:52:11.409 330 18214.39 30.61 52596.63 88888.00 2007-11-26 10:52:11.909 330 18214.40 30.60 52596.59 88888.00 2007-11-26 10:52:12.409 330 18214.51 30.66 52596.63 88888.00 2007-11-26 10:52:12.909 330 18214.54 30.72 52596.78 88888.00 2007-11-26 10:52:13.409 330 18214.52 30.68 52596.74 88888.00 2007-11-26 10:52:13.909 330 18214.63 30.69 52596.90 88888.00 2007-11-26 10:52:14.409 330 18214.58 30.75 52596.87 88888.00 2007-11-26 10:52:14.909 330 18214.56 30.76 52596.79 88888.00 2007-11-26 10:52:15.409 330 18214.61 30.72 52596.83 88888.00 2007-11-26 10:52:15.909 330 18214.62 30.78 52596.92 88888.00 2007-11-26 10:52:16.409 330 18214.61 30.88 52596.93 88888.00 2007-11-26 10:52:16.909 330 18214.53 30.84 52597.02 88888.00 2007-11-26 10:52:17.409 330 18214.43 30.90 52597.10 88888.00 2007-11-26 10:52:17.909 330 18214.42 30.99 52597.03 88888.00 2007-11-26 10:52:18.409 330 18214.55 30.98 52596.91 88888.00 2007-11-26 10:52:18.909 330 18214.52 30.94 52596.83 88888.00 2007-11-26 10:52:19.409 330 18214.69 31.03 52596.76 88888.00 2007-11-26 10:52:19.909 330 18214.67 31.02 52596.78 88888.00 2007-11-26 10:52:20.409 330 18214.60 31.10 52596.82 88888.00 2007-11-26 10:52:20.909 330 18214.64 31.14 52596.84 88888.00 2007-11-26 10:52:21.409 330 18214.51 31.23 52596.97 88888.00 2007-11-26 10:52:21.909 330 18214.52 31.25 52597.01 88888.00 2007-11-26 10:52:22.409 330 18214.58 31.18 52596.90 88888.00 2007-11-26 10:52:22.909 330 18214.64 31.13 52596.91 88888.00 2007-11-26 10:52:23.409 330 18214.73 31.11 52596.81 88888.00 2007-11-26 10:52:23.909 330 18214.67 31.18 52596.76 88888.00 2007-11-26 10:52:24.409 330 18214.55 31.25 52596.81 88888.00 2007-11-26 10:52:24.909 330 18214.51 31.22 52596.80 88888.00 2007-11-26 10:52:25.409 330 18214.61 31.23 52596.81 88888.00 2007-11-26 10:52:25.909 330 18214.58 31.20 52596.86 88888.00 2007-11-26 10:52:26.409 330 18214.56 31.21 52596.89 88888.00 2007-11-26 10:52:26.909 330 18214.74 31.27 52596.90 88888.00 2007-11-26 10:52:27.409 330 18214.80 31.31 52596.93 88888.00 2007-11-26 10:52:27.909 330 18214.75 31.25 52596.79 88888.00 2007-11-26 10:52:28.409 330 18214.76 31.23 52596.81 88888.00 2007-11-26 10:52:28.909 330 18214.69 31.26 52596.86 88888.00 2007-11-26 10:52:29.409 330 18214.80 31.24 52596.79 88888.00 2007-11-26 10:52:29.909 330 18214.82 31.33 52596.82 88888.00 2007-11-26 10:52:30.409 330 18214.98 31.35 52596.87 88888.00 2007-11-26 10:52:30.909 330 18214.85 31.36 52596.84 88888.00 2007-11-26 10:52:31.409 330 18214.80 31.40 52596.83 88888.00 2007-11-26 10:52:31.909 330 18214.93 31.41 52596.79 88888.00 2007-11-26 10:52:32.409 330 18214.98 31.46 52596.73 88888.00 2007-11-26 10:52:32.909 330 18214.95 31.47 52596.69 88888.00 2007-11-26 10:52:33.409 330 18214.95 31.53 52596.70 88888.00 2007-11-26 10:52:33.909 330 18215.01 31.57 52596.67 88888.00 2007-11-26 10:52:34.409 330 18214.99 31.51 52596.68 88888.00 2007-11-26 10:52:34.909 330 18215.09 31.49 52596.64 88888.00 2007-11-26 10:52:35.409 330 18215.37 31.48 52596.76 88888.00 2007-11-26 10:52:35.909 330 18215.52 31.45 52596.83 88888.00 2007-11-26 10:52:36.409 330 18215.59 31.47 52596.72 88888.00 2007-11-26 10:52:36.909 330 18215.49 31.42 52596.72 88888.00 2007-11-26 10:52:37.409 330 18215.41 31.53 52596.66 88888.00 2007-11-26 10:52:37.909 330 18215.55 31.58 52596.56 88888.00 2007-11-26 10:52:38.409 330 18215.47 31.56 52596.67 88888.00 2007-11-26 10:52:38.909 330 18215.39 31.54 52596.74 88888.00 2007-11-26 10:52:39.409 330 18215.47 31.56 52596.68 88888.00 2007-11-26 10:52:39.909 330 18215.48 31.53 52596.67 88888.00 2007-11-26 10:52:40.409 330 18215.18 31.49 52596.56 88888.00 2007-11-26 10:52:40.909 330 18215.28 31.53 52596.59 88888.00 2007-11-26 10:52:41.409 330 18215.29 31.55 52596.76 88888.00 2007-11-26 10:52:41.909 330 18215.22 31.51 52596.83 88888.00 2007-11-26 10:52:42.409 330 18215.30 31.58 52596.81 88888.00 2007-11-26 10:52:42.909 330 18215.32 31.58 52596.76 88888.00 2007-11-26 10:52:43.409 330 18215.44 31.52 52596.67 88888.00 2007-11-26 10:52:43.909 330 18215.33 31.46 52596.60 88888.00 2007-11-26 10:52:44.409 330 18215.47 31.52 52596.61 88888.00 2007-11-26 10:52:44.909 330 18215.54 31.53 52596.62 88888.00 2007-11-26 10:52:45.409 330 18215.36 31.54 52596.56 88888.00 2007-11-26 10:52:45.909 330 18215.49 31.48 52596.69 88888.00 2007-11-26 10:52:46.409 330 18215.52 31.55 52596.78 88888.00 2007-11-26 10:52:46.909 330 18215.74 31.60 52596.75 88888.00 2007-11-26 10:52:47.409 330 18215.66 31.63 52596.75 88888.00 2007-11-26 10:52:47.909 330 18215.59 31.59 52596.79 88888.00 2007-11-26 10:52:48.409 330 18215.60 31.56 52596.79 88888.00 2007-11-26 10:52:48.909 330 18215.55 31.53 52596.80 88888.00 2007-11-26 10:52:49.409 330 18215.45 31.60 52596.84 88888.00 2007-11-26 10:52:49.909 330 18215.50 31.57 52596.84 88888.00 2007-11-26 10:52:50.409 330 18215.62 31.47 52596.72 88888.00 2007-11-26 10:52:50.909 330 18215.56 31.46 52596.63 88888.00 2007-11-26 10:52:51.409 330 18215.38 31.55 52596.64 88888.00 2007-11-26 10:52:51.909 330 18215.48 31.58 52596.72 88888.00 2007-11-26 10:52:52.409 330 18215.62 31.59 52596.74 88888.00 2007-11-26 10:52:52.909 330 18215.63 31.63 52596.74 88888.00 2007-11-26 10:52:53.409 330 18215.66 31.62 52596.89 88888.00 2007-11-26 10:52:53.909 330 18215.69 31.54 52596.94 88888.00 2007-11-26 10:52:54.409 330 18215.70 31.64 52596.86 88888.00 2007-11-26 10:52:54.909 330 18215.52 31.67 52596.86 88888.00 2007-11-26 10:52:55.409 330 18215.49 31.66 52597.02 88888.00 2007-11-26 10:52:55.909 330 18215.51 31.68 52597.02 88888.00 2007-11-26 10:52:56.409 330 18215.55 31.70 52596.97 88888.00 2007-11-26 10:52:56.909 330 18215.49 31.68 52596.86 88888.00 2007-11-26 10:52:57.409 330 18215.39 31.64 52596.93 88888.00 2007-11-26 10:52:57.909 330 18215.33 31.61 52596.99 88888.00 2007-11-26 10:52:58.409 330 18215.34 31.68 52597.02 88888.00 2007-11-26 10:52:58.909 330 18215.37 31.67 52597.10 88888.00 2007-11-26 10:52:59.409 330 18215.25 31.61 52597.05 88888.00 2007-11-26 10:52:59.909 330 18215.20 31.58 52597.07 88888.00 2007-11-26 10:53:00.409 330 18215.22 31.65 52597.13 88888.00 2007-11-26 10:53:00.909 330 18215.16 31.64 52597.19 88888.00 2007-11-26 10:53:01.409 330 18215.11 31.60 52597.06 88888.00 2007-11-26 10:53:01.909 330 18215.18 31.60 52596.94 88888.00 2007-11-26 10:53:02.409 330 18215.15 31.62 52596.96 88888.00 2007-11-26 10:53:02.909 330 18215.09 31.58 52597.12 88888.00 2007-11-26 10:53:03.409 330 18215.07 31.53 52597.09 88888.00 2007-11-26 10:53:03.909 330 18215.14 31.57 52596.98 88888.00 2007-11-26 10:53:04.409 330 18215.09 31.62 52596.93 88888.00 2007-11-26 10:53:04.909 330 18215.17 31.63 52596.94 88888.00 2007-11-26 10:53:05.409 330 18215.11 31.63 52596.84 88888.00 2007-11-26 10:53:05.909 330 18215.05 31.60 52596.71 88888.00 2007-11-26 10:53:06.409 330 18215.20 31.58 52596.61 88888.00 2007-11-26 10:53:06.909 330 18215.06 31.59 52596.75 88888.00 2007-11-26 10:53:07.409 330 18215.05 31.63 52596.79 88888.00 2007-11-26 10:53:07.909 330 18215.08 31.53 52596.82 88888.00 2007-11-26 10:53:08.409 330 18215.05 31.48 52596.95 88888.00 2007-11-26 10:53:08.909 330 18215.00 31.52 52596.79 88888.00 2007-11-26 10:53:09.409 330 18214.99 31.55 52596.79 88888.00 2007-11-26 10:53:09.909 330 18215.01 31.45 52596.85 88888.00 2007-11-26 10:53:10.409 330 18215.05 31.52 52596.87 88888.00 2007-11-26 10:53:10.909 330 18215.07 31.57 52596.85 88888.00 2007-11-26 10:53:11.409 330 18215.04 31.59 52596.94 88888.00 2007-11-26 10:53:11.909 330 18214.93 31.54 52597.06 88888.00 2007-11-26 10:53:12.409 330 18214.80 31.43 52596.97 88888.00 2007-11-26 10:53:12.909 330 18214.73 31.46 52596.95 88888.00 2007-11-26 10:53:13.409 330 18214.78 31.58 52597.12 88888.00 2007-11-26 10:53:13.909 330 18214.76 31.59 52597.15 88888.00 2007-11-26 10:53:14.409 330 18214.83 31.63 52597.12 88888.00 2007-11-26 10:53:14.909 330 18214.97 31.68 52597.08 88888.00 2007-11-26 10:53:15.409 330 18214.91 31.73 52597.06 88888.00 2007-11-26 10:53:15.909 330 18214.94 31.76 52596.97 88888.00 2007-11-26 10:53:16.409 330 18214.83 31.73 52596.98 88888.00 2007-11-26 10:53:16.909 330 18214.87 31.74 52596.92 88888.00 2007-11-26 10:53:17.409 330 18214.73 31.79 52596.90 88888.00 2007-11-26 10:53:17.909 330 18214.71 31.79 52596.91 88888.00 2007-11-26 10:53:18.409 330 18214.78 31.71 52596.89 88888.00 2007-11-26 10:53:18.909 330 18214.79 31.73 52596.97 88888.00 2007-11-26 10:53:19.409 330 18214.76 31.74 52597.05 88888.00 2007-11-26 10:53:19.909 330 18214.77 31.73 52596.98 88888.00 2007-11-26 10:53:20.409 330 18214.68 31.68 52597.01 88888.00 2007-11-26 10:53:20.909 330 18214.64 31.65 52596.93 88888.00 2007-11-26 10:53:21.409 330 18214.57 31.70 52596.96 88888.00 2007-11-26 10:53:21.909 330 18214.36 31.77 52596.94 88888.00 2007-11-26 10:53:22.409 330 18214.47 31.81 52597.06 88888.00 2007-11-26 10:53:22.909 330 18214.54 31.90 52597.03 88888.00 2007-11-26 10:53:23.409 330 18214.52 31.96 52597.02 88888.00 2007-11-26 10:53:23.909 330 18214.29 31.93 52597.08 88888.00 2007-11-26 10:53:24.409 330 18214.36 31.95 52596.98 88888.00 2007-11-26 10:53:24.909 330 18214.46 31.99 52597.22 88888.00 2007-11-26 10:53:25.409 330 18214.33 31.96 52597.31 88888.00 2007-11-26 10:53:25.909 330 18214.27 31.95 52597.29 88888.00 2007-11-26 10:53:26.409 330 18214.43 32.01 52597.27 88888.00 2007-11-26 10:53:26.909 330 18214.46 32.05 52597.18 88888.00 2007-11-26 10:53:27.409 330 18214.61 32.03 52597.17 88888.00 2007-11-26 10:53:27.909 330 18214.62 32.06 52597.27 88888.00 2007-11-26 10:53:28.409 330 18214.55 32.04 52597.26 88888.00 2007-11-26 10:53:28.909 330 18214.56 32.06 52597.06 88888.00 2007-11-26 10:53:29.409 330 18214.49 32.11 52597.03 88888.00 2007-11-26 10:53:29.909 330 18214.33 32.12 52597.02 88888.00 2007-11-26 10:53:30.409 330 18214.23 32.14 52597.06 88888.00 2007-11-26 10:53:30.909 330 18214.27 32.12 52597.05 88888.00 2007-11-26 10:53:31.409 330 18214.29 32.11 52597.02 88888.00 2007-11-26 10:53:31.909 330 18214.22 32.05 52596.97 88888.00 2007-11-26 10:53:32.409 330 18214.23 32.02 52596.86 88888.00 2007-11-26 10:53:32.909 330 18214.27 32.02 52596.80 88888.00 2007-11-26 10:53:33.409 330 18214.30 32.04 52596.86 88888.00 2007-11-26 10:53:33.909 330 18214.39 32.06 52596.95 88888.00 2007-11-26 10:53:34.409 330 18214.35 32.09 52596.91 88888.00 2007-11-26 10:53:34.909 330 18214.38 32.12 52596.94 88888.00 2007-11-26 10:53:35.409 330 18214.27 32.09 52596.90 88888.00 2007-11-26 10:53:35.909 330 18214.25 32.07 52596.85 88888.00 2007-11-26 10:53:36.409 330 18214.22 32.10 52596.83 88888.00 2007-11-26 10:53:36.909 330 18214.25 32.09 52596.74 88888.00 2007-11-26 10:53:37.409 330 18214.28 32.08 52596.75 88888.00 2007-11-26 10:53:37.909 330 18214.31 32.13 52596.72 88888.00 2007-11-26 10:53:38.409 330 18214.29 32.12 52596.84 88888.00 2007-11-26 10:53:38.909 330 18214.28 32.08 52596.92 88888.00 2007-11-26 10:53:39.409 330 18214.20 32.08 52596.97 88888.00 2007-11-26 10:53:39.909 330 18214.12 32.16 52596.94 88888.00 2007-11-26 10:53:40.409 330 18214.10 32.12 52596.90 88888.00 2007-11-26 10:53:40.909 330 18214.08 32.10 52596.98 88888.00 2007-11-26 10:53:41.406 330 18214.09 32.10 52596.92 88888.00 2007-11-26 10:53:41.906 330 18214.13 32.07 52596.76 88888.00 2007-11-26 10:53:42.406 330 18214.18 32.04 52596.76 88888.00 2007-11-26 10:53:42.906 330 18214.15 32.08 52596.80 88888.00 2007-11-26 10:53:43.406 330 18213.97 32.16 52596.81 88888.00 2007-11-26 10:53:43.906 330 18213.85 32.19 52596.74 88888.00 2007-11-26 10:53:44.406 330 18213.92 32.16 52596.81 88888.00 2007-11-26 10:53:44.906 330 18213.98 32.22 52596.96 88888.00 2007-11-26 10:53:45.406 330 18214.14 32.19 52597.14 88888.00 2007-11-26 10:53:45.906 330 18214.30 32.20 52596.97 88888.00 2007-11-26 10:53:46.406 330 18214.28 32.21 52596.84 88888.00 2007-11-26 10:53:46.906 330 18214.28 32.28 52596.86 88888.00 2007-11-26 10:53:47.406 330 18214.33 32.24 52596.95 88888.00 2007-11-26 10:53:47.906 330 18214.28 32.19 52596.87 88888.00 2007-11-26 10:53:48.406 330 18214.19 32.14 52596.81 88888.00 2007-11-26 10:53:48.906 330 18214.29 32.12 52596.91 88888.00 2007-11-26 10:53:49.406 330 18214.23 32.19 52596.96 88888.00 2007-11-26 10:53:49.906 330 18214.25 32.15 52596.94 88888.00 2007-11-26 10:53:50.406 330 18214.22 32.15 52596.86 88888.00 2007-11-26 10:53:50.906 330 18214.13 32.21 52596.80 88888.00 2007-11-26 10:53:51.406 330 18214.18 32.24 52596.75 88888.00 2007-11-26 10:53:51.906 330 18214.20 32.23 52596.78 88888.00 2007-11-26 10:53:52.406 330 18214.27 32.20 52596.85 88888.00 2007-11-26 10:53:52.906 330 18214.24 32.21 52596.96 88888.00 2007-11-26 10:53:53.406 330 18214.27 32.25 52596.96 88888.00 2007-11-26 10:53:53.906 330 18214.28 32.29 52596.94 88888.00 2007-11-26 10:53:54.406 330 18214.30 32.25 52597.05 88888.00 2007-11-26 10:53:54.906 330 18214.24 32.26 52596.98 88888.00 2007-11-26 10:53:55.406 330 18214.02 32.23 52596.97 88888.00 2007-11-26 10:53:55.906 330 18214.15 32.18 52596.94 88888.00 2007-11-26 10:53:56.406 330 18214.21 32.14 52596.94 88888.00 2007-11-26 10:53:56.906 330 18214.01 32.21 52596.79 88888.00 2007-11-26 10:53:57.406 330 18214.06 32.15 52596.74 88888.00 2007-11-26 10:53:57.906 330 18214.13 32.09 52596.76 88888.00 2007-11-26 10:53:58.406 330 18214.08 32.14 52596.75 88888.00 2007-11-26 10:53:58.906 330 18213.98 32.10 52596.78 88888.00 2007-11-26 10:53:59.406 330 18213.97 32.11 52596.85 88888.00 2007-11-26 10:53:59.906 330 18214.12 32.15 52596.83 88888.00 2007-11-26 10:54:00.406 330 18214.09 32.08 52596.89 88888.00 2007-11-26 10:54:00.906 330 18214.14 32.02 52596.78 88888.00 2007-11-26 10:54:01.406 330 18214.20 32.03 52596.76 88888.00 2007-11-26 10:54:01.906 330 18214.24 31.94 52596.81 88888.00 2007-11-26 10:54:02.406 330 18214.19 31.85 52596.84 88888.00 2007-11-26 10:54:02.906 330 18214.03 31.86 52596.75 88888.00 2007-11-26 10:54:03.406 330 18214.10 31.75 52596.61 88888.00 2007-11-26 10:54:03.906 330 18214.12 31.74 52596.50 88888.00 2007-11-26 10:54:04.406 330 18214.11 31.63 52596.47 88888.00 2007-11-26 10:54:04.906 330 18214.17 31.51 52596.49 88888.00 2007-11-26 10:54:05.406 330 18214.22 31.47 52596.49 88888.00 2007-11-26 10:54:05.906 330 18214.08 31.54 52596.59 88888.00 2007-11-26 10:54:06.406 330 18214.02 31.56 52596.51 88888.00 2007-11-26 10:54:06.906 330 18214.07 31.48 52596.52 88888.00 2007-11-26 10:54:07.406 330 18214.06 31.37 52596.50 88888.00 2007-11-26 10:54:07.906 330 18214.00 31.39 52596.47 88888.00 2007-11-26 10:54:08.406 330 18214.06 31.37 52596.51 88888.00 2007-11-26 10:54:08.906 330 18213.96 31.25 52596.52 88888.00 2007-11-26 10:54:09.406 330 18213.88 31.23 52596.49 88888.00 2007-11-26 10:54:09.906 330 18213.91 31.25 52596.47 88888.00 2007-11-26 10:54:10.406 330 18213.85 31.18 52596.43 88888.00 2007-11-26 10:54:10.906 330 18213.75 31.02 52596.51 88888.00 2007-11-26 10:54:11.406 330 18213.80 30.95 52596.57 88888.00 2007-11-26 10:54:11.906 330 18213.73 30.90 52596.51 88888.00 2007-11-26 10:54:12.406 330 18213.73 30.87 52596.57 88888.00 2007-11-26 10:54:12.906 330 18213.65 30.81 52596.43 88888.00 2007-11-26 10:54:13.406 330 18213.74 30.75 52596.35 88888.00 2007-11-26 10:54:13.906 330 18213.74 30.78 52596.48 88888.00 2007-11-26 10:54:14.406 330 18213.63 30.84 52596.58 88888.00 2007-11-26 10:54:14.906 330 18213.58 30.79 52596.59 88888.00 2007-11-26 10:54:15.406 330 18213.54 30.71 52596.44 88888.00 2007-11-26 10:54:15.906 330 18213.28 30.74 52596.37 88888.00 2007-11-26 10:54:16.406 330 18213.25 30.72 52596.43 88888.00 2007-11-26 10:54:16.906 330 18213.30 30.63 52596.38 88888.00 2007-11-26 10:54:17.406 330 18213.33 30.63 52596.33 88888.00 2007-11-26 10:54:17.906 330 18213.27 30.64 52596.29 88888.00 2007-11-26 10:54:18.406 330 18213.14 30.68 52596.40 88888.00 2007-11-26 10:54:18.906 330 18212.94 30.66 52596.38 88888.00 2007-11-26 10:54:19.406 330 18212.65 30.60 52596.38 88888.00 2007-11-26 10:54:19.906 330 18212.61 30.55 52596.38 88888.00 2007-11-26 10:54:20.406 330 18212.59 30.61 52596.45 88888.00 2007-11-26 10:54:20.906 330 18212.50 30.60 52596.40 88888.00 2007-11-26 10:54:21.406 330 18212.41 30.59 52596.40 88888.00 2007-11-26 10:54:21.906 330 18212.41 30.61 52596.41 88888.00 2007-11-26 10:54:22.406 330 18212.33 30.64 52596.46 88888.00 2007-11-26 10:54:22.906 330 18212.41 30.63 52596.51 88888.00 2007-11-26 10:54:23.406 330 18212.23 30.77 52596.44 88888.00 2007-11-26 10:54:23.906 330 18212.22 30.75 52596.46 88888.00 2007-11-26 10:54:24.406 330 18212.10 30.80 52596.37 88888.00 2007-11-26 10:54:24.906 330 18211.96 30.85 52596.41 88888.00 2007-11-26 10:54:25.406 330 18211.95 30.86 52596.39 88888.00 2007-11-26 10:54:25.906 330 18211.89 30.86 52596.28 88888.00 2007-11-26 10:54:26.406 330 18211.69 30.87 52596.17 88888.00 2007-11-26 10:54:26.906 330 18211.68 30.88 52596.28 88888.00 2007-11-26 10:54:27.406 330 18211.80 30.95 52596.41 88888.00 2007-11-26 10:54:27.906 330 18211.86 30.91 52596.50 88888.00 2007-11-26 10:54:28.406 330 18211.93 30.96 52596.54 88888.00 2007-11-26 10:54:28.906 330 18211.91 31.03 52596.52 88888.00 2007-11-26 10:54:29.406 330 18211.84 31.12 52596.55 88888.00 2007-11-26 10:54:29.906 330 18211.75 31.21 52596.55 88888.00 2007-11-26 10:54:30.406 330 18211.70 31.15 52596.59 88888.00 2007-11-26 10:54:30.906 330 18211.75 31.13 52596.57 88888.00 2007-11-26 10:54:31.406 330 18211.87 31.19 52596.59 88888.00 2007-11-26 10:54:31.906 330 18211.85 31.27 52596.59 88888.00 2007-11-26 10:54:32.406 330 18211.80 31.24 52596.66 88888.00 2007-11-26 10:54:32.906 330 18211.65 31.33 52596.74 88888.00 2007-11-26 10:54:33.406 330 18211.65 31.43 52596.83 88888.00 2007-11-26 10:54:33.906 330 18211.63 31.54 52596.78 88888.00 2007-11-26 10:54:34.406 330 18211.56 31.60 52596.70 88888.00 2007-11-26 10:54:34.906 330 18211.57 31.63 52596.76 88888.00 2007-11-26 10:54:35.406 330 18211.60 31.71 52596.80 88888.00 2007-11-26 10:54:35.906 330 18211.71 31.72 52596.80 88888.00 2007-11-26 10:54:36.406 330 18211.69 31.72 52596.82 88888.00 2007-11-26 10:54:36.906 330 18211.62 31.81 52596.70 88888.00 2007-11-26 10:54:37.406 330 18211.57 31.79 52596.61 88888.00 2007-11-26 10:54:37.906 330 18211.41 31.85 52596.63 88888.00 2007-11-26 10:54:38.406 330 18211.49 31.88 52596.70 88888.00 2007-11-26 10:54:38.906 330 18211.57 31.88 52596.75 88888.00 2007-11-26 10:54:39.406 330 18211.54 31.94 52596.85 88888.00 2007-11-26 10:54:39.906 330 18211.54 32.03 52596.79 88888.00 2007-11-26 10:54:40.406 330 18211.58 32.07 52596.68 88888.00 2007-11-26 10:54:40.906 330 18211.64 32.12 52596.70 88888.00 2007-11-26 10:54:41.406 330 18211.68 32.12 52596.70 88888.00 2007-11-26 10:54:41.906 330 18211.53 32.09 52596.61 88888.00 2007-11-26 10:54:42.406 330 18211.47 32.12 52596.54 88888.00 2007-11-26 10:54:42.906 330 18211.48 32.14 52596.67 88888.00 2007-11-26 10:54:43.406 330 18211.46 32.19 52596.83 88888.00 2007-11-26 10:54:43.906 330 18211.32 32.19 52596.98 88888.00 2007-11-26 10:54:44.406 330 18211.27 32.19 52596.93 88888.00 2007-11-26 10:54:44.906 330 18211.36 32.21 52596.72 88888.00 2007-11-26 10:54:45.406 330 18211.48 32.19 52596.69 88888.00 2007-11-26 10:54:45.906 330 18211.58 32.16 52596.54 88888.00 2007-11-26 10:54:46.406 330 18211.60 32.22 52596.43 88888.00 2007-11-26 10:54:46.906 330 18211.54 32.21 52596.38 88888.00 2007-11-26 10:54:47.406 330 18211.62 32.22 52596.44 88888.00 2007-11-26 10:54:47.906 330 18211.72 32.22 52596.49 88888.00 2007-11-26 10:54:48.406 330 18211.70 32.20 52596.56 88888.00 2007-11-26 10:54:48.906 330 18211.67 32.18 52596.50 88888.00 2007-11-26 10:54:49.406 330 18211.48 32.19 52596.51 88888.00 2007-11-26 10:54:49.906 330 18211.43 32.28 52596.55 88888.00 2007-11-26 10:54:50.406 330 18211.57 32.27 52596.59 88888.00 2007-11-26 10:54:50.906 330 18211.59 32.22 52596.49 88888.00 2007-11-26 10:54:51.406 330 18211.61 32.21 52596.54 88888.00 2007-11-26 10:54:51.906 330 18211.65 32.19 52596.63 88888.00 2007-11-26 10:54:52.406 330 18211.67 32.24 52596.59 88888.00 2007-11-26 10:54:52.906 330 18211.64 32.22 52596.66 88888.00 2007-11-26 10:54:53.406 330 18211.65 32.16 52596.62 88888.00 2007-11-26 10:54:53.906 330 18211.59 32.10 52596.50 88888.00 2007-11-26 10:54:54.406 330 18211.51 32.06 52596.35 88888.00 2007-11-26 10:54:54.906 330 18211.51 32.05 52596.31 88888.00 2007-11-26 10:54:55.406 330 18211.51 32.15 52596.28 88888.00 2007-11-26 10:54:55.906 330 18211.62 32.06 52596.39 88888.00 2007-11-26 10:54:56.406 330 18211.65 31.97 52596.48 88888.00 2007-11-26 10:54:56.906 330 18211.63 32.04 52596.41 88888.00 2007-11-26 10:54:57.406 330 18211.50 32.06 52596.37 88888.00 2007-11-26 10:54:57.906 330 18211.58 32.04 52596.45 88888.00 2007-11-26 10:54:58.406 330 18211.63 32.09 52596.41 88888.00 2007-11-26 10:54:58.906 330 18211.61 32.02 52596.25 88888.00 2007-11-26 10:54:59.406 330 18211.50 31.90 52596.14 88888.00 2007-11-26 10:54:59.906 330 18211.43 31.89 52596.06 88888.00 2007-11-26 10:55:00.406 330 18211.38 31.88 52596.03 88888.00 2007-11-26 10:55:00.906 330 18211.41 31.94 52596.08 88888.00 2007-11-26 10:55:01.406 330 18211.51 31.97 52596.12 88888.00 2007-11-26 10:55:01.906 330 18211.58 31.97 52596.11 88888.00 2007-11-26 10:55:02.406 330 18211.47 31.96 52596.14 88888.00 2007-11-26 10:55:02.906 330 18211.41 31.87 52596.24 88888.00 2007-11-26 10:55:03.406 330 18211.36 31.91 52596.21 88888.00 2007-11-26 10:55:03.906 330 18211.36 31.98 52596.16 88888.00 2007-11-26 10:55:04.406 330 18211.53 31.95 52596.27 88888.00 2007-11-26 10:55:04.906 330 18211.51 31.94 52596.22 88888.00 2007-11-26 10:55:05.406 330 18211.51 31.94 52596.13 88888.00 2007-11-26 10:55:05.906 330 18211.47 31.90 52596.14 88888.00 2007-11-26 10:55:06.406 330 18211.35 31.90 52596.13 88888.00 2007-11-26 10:55:06.906 330 18211.40 31.87 52596.22 88888.00 2007-11-26 10:55:07.406 330 18211.45 31.88 52596.24 88888.00 2007-11-26 10:55:07.906 330 18211.49 31.87 52596.24 88888.00 2007-11-26 10:55:08.406 330 18211.45 31.94 52596.26 88888.00 2007-11-26 10:55:08.906 330 18211.29 31.85 52596.18 88888.00 2007-11-26 10:55:09.406 330 18211.35 31.85 52596.20 88888.00 2007-11-26 10:55:09.906 330 18211.45 31.90 52596.22 88888.00 2007-11-26 10:55:10.406 330 18211.38 31.89 52596.22 88888.00 2007-11-26 10:55:10.906 330 18211.30 31.86 52596.26 88888.00 2007-11-26 10:55:11.406 330 18211.35 31.80 52596.13 88888.00 2007-11-26 10:55:11.906 330 18211.30 31.74 52596.03 88888.00 2007-11-26 10:55:12.406 330 18211.24 31.74 52596.09 88888.00 2007-11-26 10:55:12.906 330 18211.28 31.79 52596.14 88888.00 2007-11-26 10:55:13.406 330 18211.31 31.81 52596.15 88888.00 2007-11-26 10:55:13.906 330 18211.20 31.79 52596.16 88888.00 2007-11-26 10:55:14.406 330 18211.26 31.75 52596.13 88888.00 2007-11-26 10:55:14.906 330 18211.17 31.72 52596.22 88888.00 2007-11-26 10:55:15.406 330 18211.15 31.68 52596.23 88888.00 2007-11-26 10:55:15.906 330 18211.27 31.70 52596.15 88888.00 2007-11-26 10:55:16.406 330 18211.32 31.71 52596.14 88888.00 2007-11-26 10:55:16.906 330 18211.40 31.72 52596.21 88888.00 2007-11-26 10:55:17.406 330 18211.50 31.68 52596.13 88888.00 2007-11-26 10:55:17.906 330 18211.46 31.62 52596.25 88888.00 2007-11-26 10:55:18.406 330 18211.42 31.68 52596.34 88888.00 2007-11-26 10:55:18.906 330 18211.34 31.72 52596.21 88888.00 2007-11-26 10:55:19.406 330 18211.30 31.63 52596.13 88888.00 2007-11-26 10:55:19.906 330 18211.36 31.63 52596.05 88888.00 2007-11-26 10:55:20.406 330 18211.24 31.62 52596.02 88888.00 2007-11-26 10:55:20.906 330 18211.02 31.73 52596.00 88888.00 2007-11-26 10:55:21.406 330 18211.20 31.70 52596.06 88888.00 2007-11-26 10:55:21.906 330 18211.17 31.65 52596.08 88888.00 2007-11-26 10:55:22.406 330 18211.11 31.70 52596.04 88888.00 2007-11-26 10:55:22.906 330 18211.17 31.70 52596.15 88888.00 2007-11-26 10:55:23.406 330 18211.17 31.61 52596.20 88888.00 2007-11-26 10:55:23.906 330 18211.20 31.58 52596.11 88888.00 2007-11-26 10:55:24.406 330 18211.27 31.55 52596.00 88888.00 2007-11-26 10:55:24.906 330 18211.18 31.57 52596.04 88888.00 2007-11-26 10:55:25.406 330 18211.05 31.65 52596.10 88888.00 2007-11-26 10:55:25.906 330 18211.23 31.70 52596.20 88888.00 2007-11-26 10:55:26.406 330 18211.23 31.79 52596.31 88888.00 2007-11-26 10:55:26.906 330 18211.29 31.81 52596.35 88888.00 2007-11-26 10:55:27.406 330 18211.20 31.84 52596.33 88888.00 2007-11-26 10:55:27.906 330 18211.14 31.84 52596.32 88888.00 2007-11-26 10:55:28.406 330 18211.13 31.86 52596.25 88888.00 2007-11-26 10:55:28.906 330 18211.17 31.87 52596.17 88888.00 2007-11-26 10:55:29.406 330 18211.09 31.82 52596.16 88888.00 2007-11-26 10:55:29.906 330 18211.06 31.75 52596.27 88888.00 2007-11-26 10:55:30.406 330 18211.05 31.80 52596.29 88888.00 2007-11-26 10:55:30.906 330 18211.06 31.79 52596.29 88888.00 2007-11-26 10:55:31.406 330 18211.08 31.77 52596.41 88888.00 2007-11-26 10:55:31.906 330 18210.95 31.80 52596.44 88888.00 2007-11-26 10:55:32.406 330 18210.85 31.86 52596.39 88888.00 2007-11-26 10:55:32.906 330 18210.72 31.89 52596.40 88888.00 2007-11-26 10:55:33.406 330 18210.69 31.97 52596.41 88888.00 2007-11-26 10:55:33.906 330 18210.65 32.01 52596.38 88888.00 2007-11-26 10:55:34.406 330 18210.63 31.97 52596.47 88888.00 2007-11-26 10:55:34.906 330 18210.65 31.99 52596.36 88888.00 2007-11-26 10:55:35.406 330 18210.75 31.97 52596.20 88888.00 2007-11-26 10:55:35.906 330 18210.86 32.02 52596.22 88888.00 2007-11-26 10:55:36.406 330 18210.93 32.10 52596.33 88888.00 2007-11-26 10:55:36.906 330 18210.95 32.09 52596.28 88888.00 2007-11-26 10:55:37.406 330 18210.84 32.16 52596.11 88888.00 2007-11-26 10:55:37.906 330 18210.84 32.11 52596.12 88888.00 2007-11-26 10:55:38.406 330 18210.66 32.04 52596.25 88888.00 2007-11-26 10:55:38.906 330 18210.64 32.02 52596.39 88888.00 2007-11-26 10:55:39.406 330 18210.65 32.07 52596.31 88888.00 2007-11-26 10:55:39.906 330 18210.75 32.18 52596.24 88888.00 2007-11-26 10:55:40.406 330 18210.67 32.16 52596.25 88888.00 2007-11-26 10:55:40.906 330 18210.97 32.18 52596.38 88888.00 2007-11-26 10:55:41.406 330 18210.81 32.23 52596.43 88888.00 2007-11-26 10:55:41.906 330 18210.56 32.22 52596.39 88888.00 2007-11-26 10:55:42.406 330 18210.44 32.22 52596.39 88888.00 2007-11-26 10:55:42.906 330 18210.53 32.19 52596.39 88888.00 2007-11-26 10:55:43.406 330 18210.69 32.22 52596.35 88888.00 2007-11-26 10:55:43.906 330 18210.54 32.28 52596.35 88888.00 2007-11-26 10:55:44.406 330 18210.71 32.27 52596.51 88888.00 2007-11-26 10:55:44.906 330 18210.51 32.29 52596.45 88888.00 2007-11-26 10:55:45.406 330 18210.45 32.33 52596.47 88888.00 2007-11-26 10:55:45.906 330 18210.59 32.38 52596.45 88888.00 2007-11-26 10:55:46.406 330 18210.53 32.45 52596.39 88888.00 2007-11-26 10:55:46.906 330 18210.49 32.48 52596.31 88888.00 2007-11-26 10:55:47.406 330 18210.52 32.38 52596.17 88888.00 2007-11-26 10:55:47.906 330 18210.86 32.38 52596.26 88888.00 2007-11-26 10:55:48.406 330 18210.62 32.38 52596.37 88888.00 2007-11-26 10:55:48.906 330 18210.53 32.41 52596.40 88888.00 2007-11-26 10:55:49.406 330 18210.67 32.41 52596.39 88888.00 2007-11-26 10:55:49.906 330 18210.60 32.40 52596.44 88888.00 2007-11-26 10:55:50.406 330 18210.48 32.37 52596.32 88888.00 2007-11-26 10:55:50.906 330 18210.43 32.37 52596.27 88888.00 2007-11-26 10:55:51.406 330 18210.48 32.41 52596.33 88888.00 2007-11-26 10:55:51.906 330 18210.53 32.44 52596.41 88888.00 2007-11-26 10:55:52.406 330 18210.62 32.51 52596.34 88888.00 2007-11-26 10:55:52.906 330 18210.60 32.53 52596.27 88888.00 2007-11-26 10:55:53.406 330 18210.54 32.54 52596.25 88888.00 2007-11-26 10:55:53.906 330 18210.54 32.46 52596.26 88888.00 2007-11-26 10:55:54.406 330 18210.51 32.37 52596.31 88888.00 2007-11-26 10:55:54.906 330 18210.47 32.40 52596.27 88888.00 2007-11-26 10:55:55.406 330 18210.33 32.45 52596.31 88888.00 2007-11-26 10:55:55.906 330 18210.19 32.54 52596.29 88888.00 2007-11-26 10:55:56.406 330 18210.35 32.62 52596.21 88888.00 2007-11-26 10:55:56.906 330 18210.47 32.64 52596.11 88888.00 2007-11-26 10:55:57.406 330 18210.45 32.64 52596.12 88888.00 2007-11-26 10:55:57.906 330 18210.49 32.63 52596.21 88888.00 2007-11-26 10:55:58.406 330 18210.34 32.66 52596.33 88888.00 2007-11-26 10:55:58.906 330 18210.27 32.70 52596.28 88888.00 2007-11-26 10:55:59.406 330 18210.30 32.69 52596.25 88888.00 2007-11-26 10:55:59.906 330 18210.12 32.61 52596.21 88888.00 2007-11-26 10:56:00.406 330 18210.22 32.73 52596.23 88888.00 2007-11-26 10:56:00.906 330 18210.35 32.75 52596.27 88888.00 2007-11-26 10:56:01.406 330 18210.40 32.77 52596.32 88888.00 2007-11-26 10:56:01.906 330 18210.27 32.75 52596.37 88888.00 2007-11-26 10:56:02.406 330 18210.26 32.75 52596.41 88888.00 2007-11-26 10:56:02.906 330 18210.22 32.85 52596.51 88888.00 2007-11-26 10:56:03.406 330 18210.42 32.90 52596.39 88888.00 2007-11-26 10:56:03.906 330 18210.55 32.93 52596.37 88888.00 2007-11-26 10:56:04.406 330 18210.48 32.95 52596.44 88888.00 2007-11-26 10:56:04.906 330 18210.23 32.96 52596.37 88888.00 2007-11-26 10:56:05.406 330 18210.16 33.03 52596.35 88888.00 2007-11-26 10:56:05.906 330 18210.12 33.12 52596.29 88888.00 2007-11-26 10:56:06.406 330 18210.29 33.20 52596.28 88888.00 2007-11-26 10:56:06.906 330 18210.38 33.16 52596.28 88888.00 2007-11-26 10:56:07.406 330 18210.38 33.16 52596.25 88888.00 2007-11-26 10:56:07.906 330 18210.49 33.12 52596.21 88888.00 2007-11-26 10:56:08.406 330 18210.50 33.21 52596.31 88888.00 2007-11-26 10:56:08.906 330 18210.49 33.30 52596.33 88888.00 2007-11-26 10:56:09.406 330 18210.43 33.28 52596.38 88888.00 2007-11-26 10:56:09.906 330 18210.55 33.29 52596.50 88888.00 2007-11-26 10:56:10.406 330 18210.63 33.28 52596.55 88888.00 2007-11-26 10:56:10.906 330 18210.69 33.34 52596.46 88888.00 2007-11-26 10:56:11.406 330 18210.62 33.38 52596.40 88888.00 2007-11-26 10:56:11.906 330 18210.87 33.45 52596.38 88888.00 2007-11-26 10:56:12.406 330 18210.92 33.48 52596.41 88888.00 2007-11-26 10:56:12.906 330 18210.93 33.42 52596.40 88888.00 2007-11-26 10:56:13.406 330 18210.95 33.46 52596.28 88888.00 2007-11-26 10:56:13.906 330 18211.11 33.42 52596.27 88888.00 2007-11-26 10:56:14.406 330 18211.25 33.47 52596.34 88888.00 2007-11-26 10:56:14.906 330 18211.15 33.55 52596.28 88888.00 2007-11-26 10:56:15.406 330 18211.10 33.58 52596.34 88888.00 2007-11-26 10:56:15.906 330 18211.18 33.55 52596.41 88888.00 2007-11-26 10:56:16.406 330 18211.14 33.51 52596.43 88888.00 2007-11-26 10:56:16.906 330 18211.16 33.49 52596.41 88888.00 2007-11-26 10:56:17.406 330 18211.32 33.53 52596.39 88888.00 2007-11-26 10:56:17.906 330 18211.50 33.52 52596.39 88888.00 2007-11-26 10:56:18.406 330 18211.53 33.49 52596.33 88888.00 2007-11-26 10:56:18.906 330 18211.49 33.48 52596.37 88888.00 2007-11-26 10:56:19.406 330 18211.31 33.47 52596.48 88888.00 2007-11-26 10:56:19.906 330 18211.29 33.46 52596.45 88888.00 2007-11-26 10:56:20.406 330 18211.43 33.42 52596.39 88888.00 2007-11-26 10:56:20.906 330 18211.41 33.42 52596.47 88888.00 2007-11-26 10:56:21.406 330 18211.50 33.42 52596.49 88888.00 2007-11-26 10:56:21.906 330 18211.59 33.31 52596.47 88888.00 2007-11-26 10:56:22.406 330 18211.74 33.20 52596.43 88888.00 2007-11-26 10:56:22.906 330 18211.72 33.10 52596.45 88888.00 2007-11-26 10:56:23.406 330 18211.72 33.11 52596.48 88888.00 2007-11-26 10:56:23.906 330 18211.62 33.19 52596.45 88888.00 2007-11-26 10:56:24.406 330 18211.64 33.19 52596.39 88888.00 2007-11-26 10:56:24.906 330 18211.68 33.20 52596.44 88888.00 2007-11-26 10:56:25.406 330 18211.70 33.20 52596.44 88888.00 2007-11-26 10:56:25.906 330 18211.79 33.14 52596.40 88888.00 2007-11-26 10:56:26.406 330 18211.82 33.05 52596.46 88888.00 2007-11-26 10:56:26.906 330 18211.87 33.05 52596.46 88888.00 2007-11-26 10:56:27.406 330 18211.79 33.05 52596.27 88888.00 2007-11-26 10:56:27.906 330 18211.70 33.04 52596.24 88888.00 2007-11-26 10:56:28.406 330 18211.60 33.07 52596.25 88888.00 2007-11-26 10:56:28.906 330 18211.62 33.07 52596.28 88888.00 2007-11-26 10:56:29.406 330 18211.58 33.07 52596.28 88888.00 2007-11-26 10:56:29.906 330 18211.56 33.06 52596.37 88888.00 2007-11-26 10:56:30.406 330 18211.56 33.04 52596.55 88888.00 2007-11-26 10:56:30.906 330 18211.36 33.08 52596.69 88888.00 2007-11-26 10:56:31.406 330 18211.50 33.14 52596.63 88888.00 2007-11-26 10:56:31.906 330 18211.50 33.16 52596.43 88888.00 2007-11-26 10:56:32.406 330 18211.53 33.11 52596.36 88888.00 2007-11-26 10:56:32.906 330 18211.43 33.02 52596.55 88888.00 2007-11-26 10:56:33.406 330 18211.54 33.07 52596.58 88888.00 2007-11-26 10:56:33.906 330 18211.32 33.05 52596.40 88888.00 2007-11-26 10:56:34.406 330 18211.19 33.06 52596.38 88888.00 2007-11-26 10:56:34.906 330 18211.16 33.13 52596.54 88888.00 2007-11-26 10:56:35.406 330 18211.13 33.22 52596.55 88888.00 2007-11-26 10:56:35.906 330 18210.89 33.26 52596.59 88888.00 2007-11-26 10:56:36.406 330 18210.89 33.25 52596.72 88888.00 2007-11-26 10:56:36.906 330 18211.09 33.21 52596.66 88888.00 2007-11-26 10:56:37.406 330 18211.15 33.21 52596.61 88888.00 2007-11-26 10:56:37.906 330 18211.07 33.22 52596.57 88888.00 2007-11-26 10:56:38.406 330 18211.02 33.30 52596.43 88888.00 2007-11-26 10:56:38.906 330 18210.93 33.35 52596.38 88888.00 2007-11-26 10:56:39.406 330 18210.85 33.36 52596.49 88888.00 2007-11-26 10:56:39.906 330 18210.75 33.48 52596.51 88888.00 2007-11-26 10:56:40.406 330 18210.69 33.48 52596.55 88888.00 2007-11-26 10:56:40.906 330 18210.58 33.42 52596.69 88888.00 2007-11-26 10:56:41.406 330 18210.59 33.39 52596.70 88888.00 2007-11-26 10:56:41.906 330 18210.65 33.42 52596.71 88888.00 2007-11-26 10:56:42.406 330 18210.64 33.48 52596.71 88888.00 2007-11-26 10:56:42.906 330 18210.65 33.52 52596.67 88888.00 2007-11-26 10:56:43.406 330 18210.78 33.60 52596.70 88888.00 2007-11-26 10:56:43.906 330 18210.87 33.68 52596.74 88888.00 2007-11-26 10:56:44.406 330 18210.91 33.67 52596.74 88888.00 2007-11-26 10:56:44.906 330 18210.87 33.74 52596.71 88888.00 2007-11-26 10:56:45.406 330 18210.86 33.79 52596.68 88888.00 2007-11-26 10:56:45.906 330 18210.77 33.88 52596.67 88888.00 2007-11-26 10:56:46.406 330 18210.67 33.87 52596.63 88888.00 2007-11-26 10:56:46.906 330 18210.58 33.97 52596.59 88888.00 2007-11-26 10:56:47.406 330 18210.63 34.06 52596.59 88888.00 2007-11-26 10:56:47.906 330 18210.70 34.10 52596.64 88888.00 2007-11-26 10:56:48.406 330 18210.65 34.14 52596.68 88888.00 2007-11-26 10:56:48.906 330 18210.77 34.24 52596.64 88888.00 2007-11-26 10:56:49.406 330 18210.83 34.22 52596.63 88888.00 2007-11-26 10:56:49.906 330 18210.85 34.23 52596.66 88888.00 2007-11-26 10:56:50.406 330 18210.81 34.19 52596.67 88888.00 2007-11-26 10:56:50.906 330 18210.91 34.26 52596.71 88888.00 2007-11-26 10:56:51.406 330 18210.96 34.31 52596.55 88888.00 2007-11-26 10:56:51.906 330 18210.99 34.40 52596.48 88888.00 2007-11-26 10:56:52.406 330 18210.76 34.51 52596.55 88888.00 2007-11-26 10:56:52.906 330 18210.66 34.52 52596.62 88888.00 2007-11-26 10:56:53.406 330 18210.67 34.60 52596.68 88888.00 2007-11-26 10:56:53.906 330 18210.77 34.63 52596.74 88888.00 2007-11-26 10:56:54.406 330 18210.62 34.67 52596.73 88888.00 2007-11-26 10:56:54.906 330 18210.77 34.70 52596.74 88888.00 2007-11-26 10:56:55.406 330 18210.85 34.71 52596.82 88888.00 2007-11-26 10:56:55.906 330 18210.96 34.78 52596.73 88888.00 2007-11-26 10:56:56.406 330 18210.98 34.87 52596.68 88888.00 2007-11-26 10:56:56.906 330 18211.00 34.81 52596.68 88888.00 2007-11-26 10:56:57.406 330 18211.09 34.81 52596.85 88888.00 2007-11-26 10:56:57.906 330 18211.09 34.90 52596.81 88888.00 2007-11-26 10:56:58.406 330 18211.08 34.90 52596.69 88888.00 2007-11-26 10:56:58.906 330 18211.10 34.95 52596.76 88888.00 2007-11-26 10:56:59.406 330 18211.30 34.93 52596.73 88888.00 2007-11-26 10:56:59.906 330 18211.46 35.00 52596.67 88888.00 2007-11-26 10:57:00.406 330 18211.48 34.99 52596.82 88888.00 2007-11-26 10:57:00.906 330 18211.45 35.11 52596.76 88888.00 2007-11-26 10:57:01.406 330 18211.31 35.20 52596.70 88888.00 2007-11-26 10:57:01.906 330 18211.53 35.21 52596.70 88888.00 2007-11-26 10:57:02.406 330 18211.82 35.18 52596.67 88888.00 2007-11-26 10:57:02.906 330 18211.82 35.16 52596.59 88888.00 2007-11-26 10:57:03.406 330 18211.75 35.14 52596.62 88888.00 2007-11-26 10:57:03.906 330 18211.84 35.14 52596.74 88888.00 2007-11-26 10:57:04.406 330 18211.93 35.15 52596.80 88888.00 2007-11-26 10:57:04.906 330 18211.97 35.12 52596.84 88888.00 2007-11-26 10:57:05.406 330 18211.96 35.23 52596.74 88888.00 2007-11-26 10:57:05.906 330 18212.02 35.27 52596.76 88888.00 2007-11-26 10:57:06.406 330 18212.12 35.26 52596.78 88888.00 2007-11-26 10:57:06.906 330 18212.17 35.25 52596.74 88888.00 2007-11-26 10:57:07.406 330 18212.14 35.27 52596.71 88888.00 2007-11-26 10:57:07.906 330 18212.23 35.29 52596.71 88888.00 2007-11-26 10:57:08.406 330 18212.19 35.34 52596.73 88888.00 2007-11-26 10:57:08.906 330 18212.24 35.32 52596.79 88888.00 2007-11-26 10:57:09.406 330 18212.33 35.27 52596.90 88888.00 2007-11-26 10:57:09.906 330 18212.38 35.38 52597.03 88888.00 2007-11-26 10:57:10.406 330 18212.45 35.38 52596.89 88888.00 2007-11-26 10:57:10.906 330 18212.45 35.39 52596.81 88888.00 2007-11-26 10:57:11.406 330 18212.56 35.35 52596.74 88888.00 2007-11-26 10:57:11.906 330 18212.66 35.30 52596.90 88888.00 2007-11-26 10:57:12.406 330 18212.80 35.29 52596.94 88888.00 2007-11-26 10:57:12.906 330 18212.82 35.39 52596.96 88888.00 2007-11-26 10:57:13.406 330 18212.80 35.39 52596.83 88888.00 2007-11-26 10:57:13.906 330 18212.77 35.37 52596.85 88888.00 2007-11-26 10:57:14.406 330 18212.87 35.39 52596.91 88888.00 2007-11-26 10:57:14.906 330 18212.78 35.46 52596.98 88888.00 2007-11-26 10:57:15.406 330 18212.77 35.49 52596.99 88888.00 2007-11-26 10:57:15.906 330 18212.91 35.42 52597.07 88888.00 2007-11-26 10:57:16.406 330 18212.99 35.35 52597.04 88888.00 2007-11-26 10:57:16.906 330 18213.05 35.33 52596.95 88888.00 2007-11-26 10:57:17.406 330 18213.10 35.31 52596.95 88888.00 2007-11-26 10:57:17.906 330 18213.16 35.34 52596.91 88888.00 2007-11-26 10:57:18.406 330 18213.17 35.37 52596.85 88888.00 2007-11-26 10:57:18.906 330 18213.20 35.45 52596.84 88888.00 2007-11-26 10:57:19.406 330 18213.24 35.39 52596.74 88888.00 2007-11-26 10:57:19.906 330 18213.24 35.36 52596.71 88888.00 2007-11-26 10:57:20.406 330 18213.26 35.29 52596.76 88888.00 2007-11-26 10:57:20.906 330 18213.26 35.37 52596.86 88888.00 2007-11-26 10:57:21.406 330 18213.32 35.43 52597.07 88888.00 2007-11-26 10:57:21.906 330 18213.21 35.39 52596.95 88888.00 2007-11-26 10:57:22.406 330 18213.20 35.38 52596.89 88888.00 2007-11-26 10:57:22.906 330 18213.20 35.45 52596.92 88888.00 2007-11-26 10:57:23.406 330 18213.14 35.44 52596.84 88888.00 2007-11-26 10:57:23.906 330 18213.31 35.41 52596.82 88888.00 2007-11-26 10:57:24.406 330 18213.36 35.36 52596.76 88888.00 2007-11-26 10:57:24.906 330 18213.36 35.29 52596.75 88888.00 2007-11-26 10:57:25.406 330 18213.35 35.27 52596.86 88888.00 2007-11-26 10:57:25.906 330 18213.37 35.32 52596.93 88888.00 2007-11-26 10:57:26.406 330 18213.33 35.35 52596.89 88888.00 2007-11-26 10:57:26.906 330 18213.37 35.37 52596.92 88888.00 2007-11-26 10:57:27.406 330 18213.44 35.39 52596.95 88888.00 2007-11-26 10:57:27.906 330 18213.48 35.39 52597.05 88888.00 2007-11-26 10:57:28.406 330 18213.55 35.40 52597.09 88888.00 2007-11-26 10:57:28.906 330 18213.60 35.45 52597.03 88888.00 2007-11-26 10:57:29.406 330 18213.63 35.47 52596.93 88888.00 2007-11-26 10:57:29.906 330 18213.55 35.51 52596.95 88888.00 2007-11-26 10:57:30.406 330 18213.59 35.59 52597.03 88888.00 2007-11-26 10:57:30.906 330 18213.64 35.56 52597.32 88888.00 2007-11-26 10:57:31.406 330 18213.58 35.56 52597.49 88888.00 2007-11-26 10:57:31.906 330 18213.65 35.47 52597.48 88888.00 2007-11-26 10:57:32.406 330 18213.80 35.51 52597.42 88888.00 2007-11-26 10:57:32.906 330 18213.88 35.45 52597.42 88888.00 2007-11-26 10:57:33.406 330 18213.73 35.45 52597.47 88888.00 2007-11-26 10:57:33.906 330 18213.63 35.45 52597.28 88888.00 2007-11-26 10:57:34.406 330 18213.74 35.53 52597.12 88888.00 2007-11-26 10:57:34.906 330 18213.91 35.60 52597.20 88888.00 2007-11-26 10:57:35.406 330 18213.90 35.64 52597.21 88888.00 2007-11-26 10:57:35.906 330 18214.11 35.63 52597.10 88888.00 2007-11-26 10:57:36.406 330 18214.07 35.69 52597.12 88888.00 2007-11-26 10:57:36.906 330 18213.92 35.77 52597.15 88888.00 2007-11-26 10:57:37.406 330 18214.09 35.81 52597.20 88888.00 2007-11-26 10:57:37.906 330 18214.10 35.80 52597.30 88888.00 2007-11-26 10:57:38.406 330 18214.19 35.86 52597.30 88888.00 2007-11-26 10:57:38.906 330 18214.28 35.81 52597.24 88888.00 2007-11-26 10:57:39.406 330 18214.28 35.68 52597.24 88888.00 2007-11-26 10:57:39.906 330 18214.29 35.68 52597.30 88888.00 2007-11-26 10:57:40.406 330 18214.23 35.74 52597.29 88888.00 2007-11-26 10:57:40.906 330 18214.27 35.75 52597.18 88888.00 2007-11-26 10:57:41.406 330 18214.25 35.77 52597.31 88888.00 2007-11-26 10:57:41.906 330 18214.32 35.81 52597.28 88888.00 2007-11-26 10:57:42.406 330 18214.35 35.77 52597.24 88888.00 2007-11-26 10:57:42.906 330 18214.33 35.75 52597.25 88888.00 2007-11-26 10:57:43.406 330 18214.29 35.81 52597.32 88888.00 2007-11-26 10:57:43.906 330 18214.36 35.81 52597.31 88888.00 2007-11-26 10:57:44.406 330 18214.28 35.79 52597.30 88888.00 2007-11-26 10:57:44.906 330 18214.23 35.87 52597.31 88888.00 2007-11-26 10:57:45.406 330 18214.35 35.90 52597.22 88888.00 2007-11-26 10:57:45.906 330 18214.41 35.85 52597.13 88888.00 2007-11-26 10:57:46.406 330 18214.44 35.90 52597.12 88888.00 2007-11-26 10:57:46.906 330 18214.39 35.81 52597.28 88888.00 2007-11-26 10:57:47.406 330 18214.39 35.79 52597.34 88888.00 2007-11-26 10:57:47.906 330 18214.43 35.80 52597.45 88888.00 2007-11-26 10:57:48.406 330 18214.44 35.72 52597.41 88888.00 2007-11-26 10:57:48.906 330 18214.61 35.73 52597.37 88888.00 2007-11-26 10:57:49.406 330 18214.61 35.77 52597.33 88888.00 2007-11-26 10:57:49.906 330 18214.56 35.82 52597.37 88888.00 2007-11-26 10:57:50.406 330 18214.63 35.86 52597.38 88888.00 2007-11-26 10:57:50.906 330 18214.58 35.78 52597.37 88888.00 2007-11-26 10:57:51.406 330 18214.54 35.70 52597.42 88888.00 2007-11-26 10:57:51.906 330 18214.51 35.73 52597.42 88888.00 2007-11-26 10:57:52.406 330 18214.54 35.78 52597.45 88888.00 2007-11-26 10:57:52.906 330 18214.68 35.87 52597.42 88888.00 2007-11-26 10:57:53.406 330 18214.68 35.90 52597.47 88888.00 2007-11-26 10:57:53.906 330 18214.76 35.90 52597.31 88888.00 2007-11-26 10:57:54.406 330 18214.77 35.86 52597.30 88888.00 2007-11-26 10:57:54.906 330 18214.82 35.78 52597.30 88888.00 2007-11-26 10:57:55.406 330 18214.74 35.79 52597.33 88888.00 2007-11-26 10:57:55.906 330 18214.69 35.79 52597.36 88888.00 2007-11-26 10:57:56.406 330 18214.71 35.74 52597.44 88888.00 2007-11-26 10:57:56.906 330 18214.82 35.75 52597.39 88888.00 2007-11-26 10:57:57.406 330 18214.90 35.75 52597.43 88888.00 2007-11-26 10:57:57.906 330 18214.85 35.80 52597.45 88888.00 2007-11-26 10:57:58.406 330 18214.80 35.74 52597.39 88888.00 2007-11-26 10:57:58.906 330 18214.67 35.69 52597.32 88888.00 2007-11-26 10:57:59.406 330 18214.65 35.71 52597.33 88888.00 2007-11-26 10:57:59.906 330 18214.71 35.71 52597.33 88888.00 2007-11-26 10:58:00.406 330 18214.73 35.74 52597.40 88888.00 2007-11-26 10:58:00.906 330 18214.68 35.75 52597.41 88888.00 2007-11-26 10:58:01.406 330 18214.76 35.79 52597.38 88888.00 2007-11-26 10:58:01.906 330 18214.75 35.75 52597.33 88888.00 2007-11-26 10:58:02.406 330 18214.78 35.77 52597.44 88888.00 2007-11-26 10:58:02.906 330 18214.74 35.78 52597.53 88888.00 2007-11-26 10:58:03.406 330 18214.68 35.84 52597.57 88888.00 2007-11-26 10:58:03.906 330 18214.75 35.86 52597.52 88888.00 2007-11-26 10:58:04.406 330 18214.80 35.81 52597.57 88888.00 2007-11-26 10:58:04.906 330 18214.77 35.85 52597.63 88888.00 2007-11-26 10:58:05.406 330 18214.64 35.84 52597.65 88888.00 2007-11-26 10:58:05.906 330 18214.54 35.77 52597.75 88888.00 2007-11-26 10:58:06.406 330 18214.58 35.72 52597.76 88888.00 2007-11-26 10:58:06.906 330 18214.64 35.77 52597.80 88888.00 2007-11-26 10:58:07.406 330 18214.60 35.84 52597.74 88888.00 2007-11-26 10:58:07.906 330 18214.67 35.89 52597.80 88888.00 2007-11-26 10:58:08.406 330 18214.66 35.85 52597.70 88888.00 2007-11-26 10:58:08.906 330 18214.64 35.82 52597.61 88888.00 2007-11-26 10:58:09.406 330 18214.63 35.81 52597.57 88888.00 2007-11-26 10:58:09.906 330 18214.58 35.77 52597.59 88888.00 2007-11-26 10:58:10.406 330 18214.65 35.79 52597.64 88888.00 2007-11-26 10:58:10.906 330 18214.73 35.88 52597.65 88888.00 2007-11-26 10:58:11.406 330 18214.85 35.93 52597.48 88888.00 2007-11-26 10:58:11.906 330 18214.84 35.97 52597.52 88888.00 2007-11-26 10:58:12.406 330 18214.78 35.82 52597.57 88888.00 2007-11-26 10:58:12.906 330 18214.56 35.79 52597.48 88888.00 2007-11-26 10:58:13.406 330 18214.73 35.79 52597.49 88888.00 2007-11-26 10:58:13.906 330 18214.97 35.81 52597.52 88888.00 2007-11-26 10:58:14.406 330 18215.12 35.87 52597.52 88888.00 2007-11-26 10:58:14.906 330 18215.22 35.91 52597.49 88888.00 2007-11-26 10:58:15.406 330 18215.26 35.90 52597.45 88888.00 2007-11-26 10:58:15.906 330 18215.30 35.91 52597.56 88888.00 2007-11-26 10:58:16.406 330 18215.32 35.88 52597.63 88888.00 2007-11-26 10:58:16.906 330 18215.56 35.82 52597.70 88888.00 2007-11-26 10:58:17.406 330 18215.48 35.88 52597.65 88888.00 2007-11-26 10:58:17.906 330 18215.48 35.94 52597.57 88888.00 2007-11-26 10:58:18.406 330 18215.66 35.92 52597.52 88888.00 2007-11-26 10:58:18.906 330 18215.77 35.87 52597.55 88888.00 2007-11-26 10:58:19.406 330 18215.85 35.75 52597.57 88888.00 2007-11-26 10:58:19.906 330 18215.77 35.75 52597.50 88888.00 2007-11-26 10:58:20.406 330 18215.72 35.78 52597.45 88888.00 2007-11-26 10:58:20.906 330 18215.71 35.80 52597.49 88888.00 2007-11-26 10:58:21.406 330 18215.65 35.77 52597.47 88888.00 2007-11-26 10:58:21.906 330 18215.72 35.82 52597.43 88888.00 2007-11-26 10:58:22.406 330 18215.67 35.77 52597.60 88888.00 2007-11-26 10:58:22.906 330 18215.76 35.75 52597.68 88888.00 2007-11-26 10:58:23.406 330 18215.90 35.64 52597.71 88888.00 2007-11-26 10:58:23.906 330 18215.77 35.65 52597.80 88888.00 2007-11-26 10:58:24.406 330 18215.63 35.64 52597.80 88888.00 2007-11-26 10:58:24.906 330 18215.62 35.69 52597.82 88888.00 2007-11-26 10:58:25.406 330 18215.74 35.74 52597.82 88888.00 2007-11-26 10:58:25.906 330 18215.90 35.73 52597.83 88888.00 2007-11-26 10:58:26.406 330 18215.84 35.77 52597.86 88888.00 2007-11-26 10:58:26.906 330 18215.91 35.71 52597.87 88888.00 2007-11-26 10:58:27.406 330 18215.86 35.65 52597.88 88888.00 2007-11-26 10:58:27.906 330 18215.87 35.58 52597.95 88888.00 2007-11-26 10:58:28.406 330 18215.74 35.56 52598.00 88888.00 2007-11-26 10:58:28.906 330 18215.87 35.56 52598.00 88888.00 2007-11-26 10:58:29.406 330 18215.82 35.57 52597.88 88888.00 2007-11-26 10:58:29.906 330 18215.84 35.56 52597.90 88888.00 2007-11-26 10:58:30.406 330 18215.79 35.68 52597.94 88888.00 2007-11-26 10:58:30.906 330 18215.80 35.64 52597.98 88888.00 2007-11-26 10:58:31.406 330 18215.88 35.65 52597.95 88888.00 2007-11-26 10:58:31.906 330 18215.85 35.67 52597.86 88888.00 2007-11-26 10:58:32.406 330 18215.67 35.67 52597.85 88888.00 2007-11-26 10:58:32.906 330 18215.70 35.71 52597.90 88888.00 2007-11-26 10:58:33.406 330 18215.77 35.68 52597.95 88888.00 2007-11-26 10:58:33.906 330 18215.66 35.66 52597.97 88888.00 2007-11-26 10:58:34.406 330 18215.75 35.63 52598.00 88888.00 2007-11-26 10:58:34.906 330 18215.74 35.59 52598.03 88888.00 2007-11-26 10:58:35.406 330 18215.81 35.61 52597.89 88888.00 2007-11-26 10:58:35.906 330 18215.91 35.59 52597.79 88888.00 2007-11-26 10:58:36.406 330 18215.75 35.62 52597.90 88888.00 2007-11-26 10:58:36.906 330 18215.72 35.61 52597.97 88888.00 2007-11-26 10:58:37.406 330 18215.69 35.54 52598.17 88888.00 2007-11-26 10:58:37.906 330 18215.66 35.53 52598.26 88888.00 2007-11-26 10:58:38.406 330 18215.61 35.69 52598.13 88888.00 2007-11-26 10:58:38.906 330 18215.71 35.65 52598.12 88888.00 2007-11-26 10:58:39.406 330 18215.67 35.59 52598.07 88888.00 2007-11-26 10:58:39.906 330 18215.67 35.60 52598.12 88888.00 2007-11-26 10:58:40.406 330 18215.59 35.64 52598.13 88888.00 2007-11-26 10:58:40.906 330 18215.81 35.61 52598.12 88888.00 2007-11-26 10:58:41.406 330 18215.74 35.54 52598.08 88888.00 2007-11-26 10:58:41.906 330 18215.60 35.51 52597.98 88888.00 2007-11-26 10:58:42.406 330 18215.62 35.52 52597.91 88888.00 2007-11-26 10:58:42.906 330 18215.66 35.54 52597.92 88888.00 2007-11-26 10:58:43.406 330 18215.71 35.46 52597.90 88888.00 2007-11-26 10:58:43.906 330 18215.64 35.44 52597.88 88888.00 2007-11-26 10:58:44.406 330 18215.64 35.42 52597.79 88888.00 2007-11-26 10:58:44.906 330 18215.63 35.51 52597.79 88888.00 2007-11-26 10:58:45.406 330 18215.63 35.39 52597.73 88888.00 2007-11-26 10:58:45.906 330 18215.60 35.29 52597.74 88888.00 2007-11-26 10:58:46.406 330 18215.67 35.24 52597.82 88888.00 2007-11-26 10:58:46.906 330 18215.65 35.31 52597.96 88888.00 2007-11-26 10:58:47.406 330 18215.71 35.28 52597.89 88888.00 2007-11-26 10:58:47.906 330 18215.67 35.35 52597.86 88888.00 2007-11-26 10:58:48.406 330 18215.66 35.31 52597.90 88888.00 2007-11-26 10:58:48.906 330 18215.67 35.24 52597.86 88888.00 2007-11-26 10:58:49.406 330 18215.85 35.18 52597.85 88888.00 2007-11-26 10:58:49.906 330 18216.08 35.23 52597.90 88888.00 2007-11-26 10:58:50.406 330 18216.18 35.26 52597.96 88888.00 2007-11-26 10:58:50.906 330 18216.21 35.20 52597.96 88888.00 2007-11-26 10:58:51.406 330 18216.07 35.24 52597.94 88888.00 2007-11-26 10:58:51.906 330 18215.85 35.26 52597.88 88888.00 2007-11-26 10:58:52.406 330 18216.03 35.23 52597.94 88888.00 2007-11-26 10:58:52.906 330 18216.24 35.20 52597.98 88888.00 2007-11-26 10:58:53.406 330 18216.20 35.21 52597.97 88888.00 2007-11-26 10:58:53.906 330 18215.90 35.20 52597.85 88888.00 2007-11-26 10:58:54.406 330 18215.97 35.15 52597.83 88888.00 2007-11-26 10:58:54.906 330 18215.97 35.09 52597.74 88888.00 2007-11-26 10:58:55.406 330 18216.02 35.26 52597.80 88888.00 2007-11-26 10:58:55.906 330 18216.12 35.29 52598.00 88888.00 2007-11-26 10:58:56.406 330 18216.13 35.26 52597.99 88888.00 2007-11-26 10:58:56.906 330 18216.04 35.18 52598.01 88888.00 2007-11-26 10:58:57.406 330 18216.04 35.18 52597.99 88888.00 2007-11-26 10:58:57.906 330 18215.92 35.11 52597.97 88888.00 2007-11-26 10:58:58.406 330 18216.05 34.97 52597.97 88888.00 2007-11-26 10:58:58.906 330 18216.19 34.91 52597.97 88888.00 2007-11-26 10:58:59.406 330 18216.23 34.93 52598.05 88888.00 2007-11-26 10:58:59.906 330 18216.09 34.91 52598.07 88888.00 2007-11-26 10:59:00.406 330 18216.09 34.94 52598.13 88888.00 2007-11-26 10:59:00.906 330 18216.13 34.99 52598.18 88888.00 2007-11-26 10:59:01.406 330 18216.14 34.92 52598.15 88888.00 2007-11-26 10:59:01.906 330 18216.09 34.94 52598.15 88888.00 2007-11-26 10:59:02.406 330 18216.17 35.09 52598.17 88888.00 2007-11-26 10:59:02.906 330 18216.14 35.04 52598.20 88888.00 2007-11-26 10:59:03.406 330 18216.21 35.05 52598.14 88888.00 2007-11-26 10:59:03.906 330 18216.34 34.97 52598.20 88888.00 2007-11-26 10:59:04.406 330 18216.32 34.86 52598.19 88888.00 2007-11-26 10:59:04.906 330 18216.30 34.89 52598.20 88888.00 2007-11-26 10:59:05.406 330 18216.29 34.95 52598.23 88888.00 2007-11-26 10:59:05.906 330 18216.32 34.92 52598.18 88888.00 2007-11-26 10:59:06.406 330 18216.34 34.79 52598.11 88888.00 2007-11-26 10:59:06.906 330 18216.23 34.75 52598.08 88888.00 2007-11-26 10:59:07.406 330 18216.45 34.77 52598.06 88888.00 2007-11-26 10:59:07.906 330 18216.55 34.70 52598.06 88888.00 2007-11-26 10:59:08.406 330 18216.52 34.80 52598.05 88888.00 2007-11-26 10:59:08.906 330 18216.51 34.82 52597.98 88888.00 2007-11-26 10:59:09.406 330 18216.30 34.70 52598.09 88888.00 2007-11-26 10:59:09.906 330 18216.32 34.62 52598.08 88888.00 2007-11-26 10:59:10.406 330 18216.36 34.69 52597.91 88888.00 2007-11-26 10:59:10.906 330 18216.28 34.67 52598.03 88888.00 2007-11-26 10:59:11.406 330 18216.30 34.69 52598.06 88888.00 2007-11-26 10:59:11.906 330 18216.19 34.63 52598.08 88888.00 2007-11-26 10:59:12.406 330 18216.13 34.57 52598.01 88888.00 2007-11-26 10:59:12.906 330 18216.12 34.59 52597.95 88888.00 2007-11-26 10:59:13.406 330 18216.23 34.59 52597.96 88888.00 2007-11-26 10:59:13.906 330 18216.32 34.56 52597.99 88888.00 2007-11-26 10:59:14.406 330 18216.29 34.52 52598.08 88888.00 2007-11-26 10:59:14.906 330 18216.17 34.58 52598.14 88888.00 2007-11-26 10:59:15.406 330 18215.94 34.59 52598.07 88888.00 2007-11-26 10:59:15.906 330 18216.09 34.52 52598.07 88888.00 2007-11-26 10:59:16.406 330 18216.20 34.49 52598.00 88888.00 2007-11-26 10:59:16.906 330 18216.08 34.46 52598.05 88888.00 2007-11-26 10:59:17.406 330 18215.93 34.53 52598.08 88888.00 2007-11-26 10:59:17.906 330 18216.09 34.49 52598.14 88888.00 2007-11-26 10:59:18.406 330 18216.14 34.41 52598.37 88888.00 2007-11-26 10:59:18.906 330 18216.34 34.43 52598.28 88888.00 2007-11-26 10:59:19.406 330 18216.24 34.43 52598.33 88888.00 2007-11-26 10:59:19.906 330 18216.28 34.46 52598.36 88888.00 2007-11-26 10:59:20.406 330 18216.28 34.52 52598.25 88888.00 2007-11-26 10:59:20.906 330 18216.25 34.53 52598.19 88888.00 2007-11-26 10:59:21.406 330 18216.25 34.58 52598.12 88888.00 2007-11-26 10:59:21.906 330 18215.96 34.56 52598.17 88888.00 2007-11-26 10:59:22.406 330 18216.01 34.61 52598.30 88888.00 2007-11-26 10:59:22.906 330 18216.04 34.59 52598.34 88888.00 2007-11-26 10:59:23.406 330 18216.02 34.60 52598.22 88888.00 2007-11-26 10:59:23.906 330 18215.99 34.58 52598.24 88888.00 2007-11-26 10:59:24.406 330 18215.91 34.56 52598.19 88888.00 2007-11-26 10:59:24.906 330 18215.93 34.45 52598.20 88888.00 2007-11-26 10:59:25.406 330 18216.01 34.40 52598.19 88888.00 2007-11-26 10:59:25.906 330 18216.15 34.39 52598.21 88888.00 2007-11-26 10:59:26.406 330 18216.15 34.42 52598.22 88888.00 2007-11-26 10:59:26.906 330 18216.21 34.47 52598.31 88888.00 2007-11-26 10:59:27.406 330 18216.17 34.49 52598.29 88888.00 2007-11-26 10:59:27.906 330 18216.06 34.55 52598.25 88888.00 2007-11-26 10:59:28.406 330 18215.93 34.64 52598.18 88888.00 2007-11-26 10:59:28.906 330 18215.91 34.68 52598.22 88888.00 2007-11-26 10:59:29.406 330 18215.98 34.65 52598.19 88888.00 2007-11-26 10:59:29.906 330 18216.03 34.52 52598.24 88888.00 2007-11-26 10:59:30.406 330 18215.92 34.48 52598.29 88888.00 2007-11-26 10:59:30.906 330 18215.97 34.49 52598.21 88888.00 2007-11-26 10:59:31.406 330 18215.91 34.46 52598.21 88888.00 2007-11-26 10:59:31.906 330 18215.93 34.42 52598.18 88888.00 2007-11-26 10:59:32.406 330 18216.01 34.44 52598.22 88888.00 2007-11-26 10:59:32.906 330 18216.07 34.43 52598.35 88888.00 2007-11-26 10:59:33.406 330 18216.13 34.53 52598.47 88888.00 2007-11-26 10:59:33.906 330 18216.06 34.55 52598.38 88888.00 2007-11-26 10:59:34.406 330 18215.96 34.52 52598.31 88888.00 2007-11-26 10:59:34.906 330 18216.02 34.43 52598.34 88888.00 2007-11-26 10:59:35.406 330 18216.19 34.40 52598.42 88888.00 2007-11-26 10:59:35.906 330 18216.08 34.42 52598.35 88888.00 2007-11-26 10:59:36.406 330 18216.08 34.42 52598.34 88888.00 2007-11-26 10:59:36.906 330 18216.20 34.35 52598.28 88888.00 2007-11-26 10:59:37.406 330 18216.19 34.24 52598.20 88888.00 2007-11-26 10:59:37.906 330 18216.18 34.25 52598.34 88888.00 2007-11-26 10:59:38.406 330 18216.09 34.26 52598.32 88888.00 2007-11-26 10:59:38.906 330 18216.19 34.26 52598.17 88888.00 2007-11-26 10:59:39.406 330 18216.05 34.22 52598.08 88888.00 2007-11-26 10:59:39.906 330 18216.09 34.16 52598.18 88888.00 2007-11-26 10:59:40.406 330 18216.18 34.20 52598.12 88888.00 2007-11-26 10:59:40.906 330 18216.23 34.18 52598.10 88888.00 2007-11-26 10:59:41.406 330 18216.17 34.21 52598.10 88888.00 2007-11-26 10:59:41.906 330 18216.21 34.25 52598.09 88888.00 2007-11-26 10:59:42.406 330 18216.28 34.19 52598.28 88888.00 2007-11-26 10:59:42.906 330 18216.25 34.16 52598.31 88888.00 2007-11-26 10:59:43.406 330 18216.25 34.15 52598.25 88888.00 2007-11-26 10:59:43.906 330 18216.28 34.11 52598.31 88888.00 2007-11-26 10:59:44.406 330 18216.32 34.13 52598.36 88888.00 2007-11-26 10:59:44.906 330 18216.39 34.15 52598.43 88888.00 2007-11-26 10:59:45.406 330 18216.29 34.19 52598.45 88888.00 2007-11-26 10:59:45.906 330 18216.34 34.26 52598.44 88888.00 2007-11-26 10:59:46.406 330 18216.37 34.25 52598.35 88888.00 2007-11-26 10:59:46.906 330 18216.31 34.21 52598.32 88888.00 2007-11-26 10:59:47.406 330 18216.18 34.15 52598.40 88888.00 2007-11-26 10:59:47.906 330 18216.08 34.16 52598.31 88888.00 2007-11-26 10:59:48.406 330 18216.10 34.23 52598.37 88888.00 2007-11-26 10:59:48.906 330 18216.02 34.24 52598.41 88888.00 2007-11-26 10:59:49.406 330 18216.12 34.21 52598.34 88888.00 2007-11-26 10:59:49.906 330 18216.13 34.22 52598.28 88888.00 2007-11-26 10:59:50.406 330 18216.14 34.29 52598.35 88888.00 2007-11-26 10:59:50.906 330 18216.12 34.33 52598.32 88888.00 2007-11-26 10:59:51.406 330 18216.08 34.32 52598.29 88888.00 2007-11-26 10:59:51.906 330 18216.18 34.30 52598.38 88888.00 2007-11-26 10:59:52.406 330 18216.15 34.15 52598.47 88888.00 2007-11-26 10:59:52.906 330 18216.08 34.14 52598.43 88888.00 2007-11-26 10:59:53.406 330 18215.96 34.18 52598.54 88888.00 2007-11-26 10:59:53.906 330 18215.87 34.19 52598.52 88888.00 2007-11-26 10:59:54.406 330 18215.73 34.19 52598.41 88888.00 2007-11-26 10:59:54.906 330 18215.63 34.19 52598.30 88888.00 2007-11-26 10:59:55.406 330 18215.80 34.21 52598.37 88888.00 2007-11-26 10:59:55.906 330 18215.84 34.20 52598.43 88888.00 2007-11-26 10:59:56.406 330 18215.72 34.22 52598.35 88888.00 2007-11-26 10:59:56.906 330 18215.75 34.25 52598.28 88888.00 2007-11-26 10:59:57.406 330 18215.71 34.32 52598.23 88888.00 2007-11-26 10:59:57.906 330 18215.80 34.34 52598.28 88888.00 2007-11-26 10:59:58.406 330 18215.85 34.27 52598.20 88888.00 2007-11-26 10:59:58.906 330 18215.67 34.19 52598.20 88888.00 2007-11-26 10:59:59.406 330 18215.64 34.20 52598.13 88888.00 2007-11-26 10:59:59.906 330 18215.49 34.19 52598.03 88888.00 2007-11-26 11:00:00.406 330 18215.60 34.19 52597.97 88888.00 2007-11-26 11:00:00.906 330 18215.71 34.20 52598.08 88888.00 2007-11-26 11:00:01.406 330 18215.74 34.27 52598.21 88888.00 2007-11-26 11:00:01.906 330 18215.77 34.29 52598.23 88888.00 2007-11-26 11:00:02.406 330 18215.62 34.20 52598.11 88888.00 2007-11-26 11:00:02.906 330 18215.56 34.20 52598.15 88888.00 2007-11-26 11:00:03.406 330 18215.65 34.23 52598.28 88888.00 2007-11-26 11:00:03.906 330 18215.62 34.16 52598.33 88888.00 2007-11-26 11:00:04.406 330 18215.54 34.14 52598.36 88888.00 2007-11-26 11:00:04.906 330 18215.63 34.16 52598.35 88888.00 2007-11-26 11:00:05.406 330 18215.65 34.15 52598.30 88888.00 2007-11-26 11:00:05.906 330 18215.48 34.19 52598.20 88888.00 2007-11-26 11:00:06.406 330 18215.45 34.21 52598.19 88888.00 2007-11-26 11:00:06.906 330 18215.45 34.24 52598.12 88888.00 2007-11-26 11:00:07.406 330 18215.59 34.23 52598.15 88888.00 2007-11-26 11:00:07.906 330 18215.59 34.22 52598.18 88888.00 2007-11-26 11:00:08.406 330 18215.56 34.18 52598.29 88888.00 2007-11-26 11:00:08.906 330 18215.56 34.21 52598.30 88888.00 2007-11-26 11:00:09.406 330 18215.53 34.30 52598.26 88888.00 2007-11-26 11:00:09.906 330 18215.54 34.31 52598.23 88888.00 2007-11-26 11:00:10.406 330 18215.47 34.35 52598.29 88888.00 2007-11-26 11:00:10.906 330 18215.38 34.38 52598.30 88888.00 2007-11-26 11:00:11.406 330 18215.48 34.34 52598.28 88888.00 2007-11-26 11:00:11.906 330 18215.59 34.41 52598.32 88888.00 2007-11-26 11:00:12.406 330 18215.45 34.45 52598.38 88888.00 2007-11-26 11:00:12.906 330 18215.44 34.47 52598.40 88888.00 2007-11-26 11:00:13.406 330 18215.53 34.51 52598.40 88888.00 2007-11-26 11:00:13.906 330 18215.51 34.53 52598.33 88888.00 2007-11-26 11:00:14.406 330 18215.43 34.53 52598.26 88888.00 2007-11-26 11:00:14.906 330 18215.51 34.46 52598.40 88888.00 2007-11-26 11:00:15.406 330 18215.53 34.48 52598.50 88888.00 2007-11-26 11:00:15.906 330 18215.27 34.48 52598.57 88888.00 2007-11-26 11:00:16.406 330 18215.22 34.44 52598.46 88888.00 2007-11-26 11:00:16.906 330 18215.37 34.51 52598.38 88888.00 2007-11-26 11:00:17.406 330 18215.38 34.52 52598.46 88888.00 2007-11-26 11:00:17.906 330 18215.43 34.56 52598.52 88888.00 2007-11-26 11:00:18.406 330 18215.33 34.68 52598.61 88888.00 2007-11-26 11:00:18.906 330 18215.39 34.69 52598.67 88888.00 2007-11-26 11:00:19.406 330 18215.48 34.71 52598.57 88888.00 2007-11-26 11:00:19.906 330 18215.39 34.75 52598.65 88888.00 2007-11-26 11:00:20.406 330 18215.37 34.63 52598.54 88888.00 2007-11-26 11:00:20.906 330 18215.54 34.58 52598.56 88888.00 2007-11-26 11:00:21.406 330 18215.67 34.61 52598.43 88888.00 2007-11-26 11:00:21.906 330 18215.71 34.72 52598.40 88888.00 2007-11-26 11:00:22.406 330 18215.75 34.74 52598.36 88888.00 2007-11-26 11:00:22.906 330 18215.75 34.73 52598.30 88888.00 2007-11-26 11:00:23.406 330 18215.82 34.71 52598.25 88888.00 2007-11-26 11:00:23.906 330 18215.82 34.70 52598.32 88888.00 2007-11-26 11:00:24.406 330 18215.91 34.68 52598.40 88888.00 2007-11-26 11:00:24.906 330 18215.98 34.49 52598.41 88888.00 2007-11-26 11:00:25.406 330 18215.99 34.45 52598.37 88888.00 2007-11-26 11:00:25.906 330 18216.03 34.53 52598.33 88888.00 2007-11-26 11:00:26.406 330 18215.95 34.52 52598.34 88888.00 2007-11-26 11:00:26.906 330 18216.01 34.45 52598.43 88888.00 2007-11-26 11:00:27.406 330 18215.99 34.47 52598.46 88888.00 2007-11-26 11:00:27.906 330 18215.85 34.51 52598.33 88888.00 2007-11-26 11:00:28.406 330 18215.77 34.51 52598.15 88888.00 2007-11-26 11:00:28.906 330 18215.91 34.39 52598.05 88888.00 2007-11-26 11:00:29.406 330 18215.84 34.37 52598.19 88888.00 2007-11-26 11:00:29.906 330 18216.01 34.35 52598.23 88888.00 2007-11-26 11:00:30.406 330 18216.18 34.32 52598.21 88888.00 2007-11-26 11:00:30.906 330 18216.13 34.33 52598.14 88888.00 2007-11-26 11:00:31.406 330 18216.16 34.26 52598.13 88888.00 2007-11-26 11:00:31.906 330 18216.04 34.23 52598.11 88888.00 2007-11-26 11:00:32.406 330 18216.07 34.11 52598.13 88888.00 2007-11-26 11:00:32.906 330 18216.04 34.10 52598.19 88888.00 2007-11-26 11:00:33.406 330 18215.97 34.11 52598.25 88888.00 2007-11-26 11:00:33.906 330 18215.93 34.10 52598.26 88888.00 2007-11-26 11:00:34.406 330 18215.82 34.11 52598.23 88888.00 2007-11-26 11:00:34.906 330 18215.80 34.16 52598.22 88888.00 2007-11-26 11:00:35.406 330 18215.69 34.10 52598.22 88888.00 2007-11-26 11:00:35.906 330 18215.80 34.08 52598.20 88888.00 2007-11-26 11:00:36.406 330 18215.85 34.09 52598.10 88888.00 2007-11-26 11:00:36.906 330 18215.75 33.94 52598.15 88888.00 2007-11-26 11:00:37.406 330 18215.73 33.84 52598.29 88888.00 2007-11-26 11:00:37.906 330 18215.74 33.84 52598.36 88888.00 2007-11-26 11:00:38.406 330 18215.72 33.94 52598.31 88888.00 2007-11-26 11:00:38.906 330 18215.76 33.94 52598.33 88888.00 2007-11-26 11:00:39.406 330 18215.90 33.93 52598.31 88888.00 2007-11-26 11:00:39.906 330 18215.73 33.96 52598.20 88888.00 2007-11-26 11:00:40.406 330 18215.55 33.93 52598.24 88888.00 2007-11-26 11:00:40.906 330 18215.61 33.92 52598.32 88888.00 2007-11-26 11:00:41.406 330 18215.49 33.89 52598.34 88888.00 2007-11-26 11:00:41.906 330 18215.45 33.94 52598.42 88888.00 2007-11-26 11:00:42.406 330 18215.50 33.92 52598.42 88888.00 2007-11-26 11:00:42.906 330 18215.56 33.97 52598.34 88888.00 2007-11-26 11:00:43.406 330 18215.48 33.99 52598.38 88888.00 2007-11-26 11:00:43.906 330 18215.39 34.02 52598.46 88888.00 2007-11-26 11:00:44.406 330 18215.41 33.96 52598.40 88888.00 2007-11-26 11:00:44.906 330 18215.49 33.87 52598.40 88888.00 2007-11-26 11:00:45.406 330 18215.39 33.90 52598.48 88888.00 2007-11-26 11:00:45.906 330 18215.26 34.02 52598.43 88888.00 2007-11-26 11:00:46.406 330 18215.29 33.97 52598.40 88888.00 2007-11-26 11:00:46.906 330 18215.38 33.91 52598.32 88888.00 2007-11-26 11:00:47.406 330 18215.47 33.92 52598.31 88888.00 2007-11-26 11:00:47.906 330 18215.42 33.90 52598.32 88888.00 2007-11-26 11:00:48.406 330 18215.28 33.93 52598.24 88888.00 2007-11-26 11:00:48.906 330 18215.32 33.98 52598.26 88888.00 2007-11-26 11:00:49.406 330 18215.20 33.95 52598.33 88888.00 2007-11-26 11:00:49.906 330 18215.15 33.90 52598.29 88888.00 2007-11-26 11:00:50.406 330 18215.19 33.89 52598.32 88888.00 2007-11-26 11:00:50.906 330 18215.29 33.86 52598.31 88888.00 2007-11-26 11:00:51.406 330 18215.27 33.88 52598.25 88888.00 2007-11-26 11:00:51.906 330 18215.38 33.92 52598.19 88888.00 2007-11-26 11:00:52.406 330 18215.29 33.88 52598.17 88888.00 2007-11-26 11:00:52.906 330 18215.32 33.85 52598.05 88888.00 2007-11-26 11:00:53.406 330 18215.51 33.85 52598.08 88888.00 2007-11-26 11:00:53.906 330 18215.50 33.81 52597.99 88888.00 2007-11-26 11:00:54.406 330 18215.39 33.88 52598.09 88888.00 2007-11-26 11:00:54.906 330 18215.42 33.82 52598.15 88888.00 2007-11-26 11:00:55.406 330 18215.48 33.75 52598.22 88888.00 2007-11-26 11:00:55.906 330 18215.54 33.70 52598.21 88888.00 2007-11-26 11:00:56.406 330 18215.51 33.61 52598.20 88888.00 2007-11-26 11:00:56.906 330 18215.52 33.60 52598.21 88888.00 2007-11-26 11:00:57.406 330 18215.61 33.64 52598.17 88888.00 2007-11-26 11:00:57.906 330 18215.63 33.61 52598.03 88888.00 2007-11-26 11:00:58.406 330 18215.56 33.64 52598.06 88888.00 2007-11-26 11:00:58.906 330 18215.49 33.65 52598.22 88888.00 2007-11-26 11:00:59.406 330 18215.49 33.72 52598.35 88888.00 2007-11-26 11:00:59.906 330 18215.43 33.69 52598.33 88888.00 2007-11-26 11:01:00.406 330 18215.41 33.73 52598.41 88888.00 2007-11-26 11:01:00.906 330 18215.40 33.80 52598.44 88888.00 2007-11-26 11:01:01.406 330 18215.37 33.79 52598.50 88888.00 2007-11-26 11:01:01.906 330 18215.40 33.79 52598.53 88888.00 2007-11-26 11:01:02.406 330 18215.31 33.78 52598.54 88888.00 2007-11-26 11:01:02.906 330 18215.32 33.80 52598.47 88888.00 2007-11-26 11:01:03.406 330 18215.26 33.79 52598.32 88888.00 2007-11-26 11:01:03.906 330 18215.42 33.84 52598.30 88888.00 2007-11-26 11:01:04.406 330 18215.29 33.87 52598.31 88888.00 2007-11-26 11:01:04.906 330 18215.19 33.89 52598.43 88888.00 2007-11-26 11:01:05.406 330 18215.21 33.91 52598.55 88888.00 2007-11-26 11:01:05.906 330 18215.17 33.90 52598.60 88888.00 2007-11-26 11:01:06.406 330 18215.18 33.81 52598.63 88888.00 2007-11-26 11:01:06.906 330 18215.25 33.81 52598.60 88888.00 2007-11-26 11:01:07.406 330 18215.11 33.84 52598.52 88888.00 2007-11-26 11:01:07.906 330 18215.18 33.81 52598.54 88888.00 2007-11-26 11:01:08.403 330 18215.36 33.77 52598.46 88888.00 2007-11-26 11:01:08.903 330 18215.27 33.79 52598.52 88888.00 2007-11-26 11:01:09.403 330 18214.96 33.84 52598.60 88888.00 2007-11-26 11:01:09.903 330 18214.95 33.89 52598.61 88888.00 2007-11-26 11:01:10.403 330 18215.27 33.96 52598.60 88888.00 2007-11-26 11:01:10.903 330 18215.30 33.96 52598.59 88888.00 2007-11-26 11:01:11.403 330 18215.25 33.96 52598.61 88888.00 2007-11-26 11:01:11.903 330 18215.05 33.94 52598.43 88888.00 2007-11-26 11:01:12.403 330 18214.90 33.90 52598.28 88888.00 2007-11-26 11:01:12.903 330 18214.89 33.88 52598.36 88888.00 2007-11-26 11:01:13.403 330 18214.79 33.93 52598.40 88888.00 2007-11-26 11:01:13.903 330 18215.03 33.99 52598.52 88888.00 2007-11-26 11:01:14.403 330 18214.93 34.06 52598.44 88888.00 2007-11-26 11:01:14.903 330 18214.79 34.13 52598.54 88888.00 2007-11-26 11:01:15.403 330 18214.79 34.04 52598.54 88888.00 2007-11-26 11:01:15.903 330 18214.83 34.06 52598.47 88888.00 2007-11-26 11:01:16.403 330 18214.75 34.08 52598.34 88888.00 2007-11-26 11:01:16.903 330 18214.61 34.12 52598.40 88888.00 2007-11-26 11:01:17.403 330 18214.53 34.16 52598.48 88888.00 2007-11-26 11:01:17.903 330 18214.54 34.13 52598.55 88888.00 2007-11-26 11:01:18.403 330 18214.47 34.10 52598.55 88888.00 2007-11-26 11:01:18.903 330 18214.52 34.11 52598.40 88888.00 2007-11-26 11:01:19.403 330 18214.52 34.12 52598.37 88888.00 2007-11-26 11:01:19.903 330 18214.49 34.05 52598.47 88888.00 2007-11-26 11:01:20.403 330 18214.45 34.02 52598.35 88888.00 2007-11-26 11:01:20.903 330 18214.56 34.08 52598.30 88888.00 2007-11-26 11:01:21.403 330 18214.74 34.09 52598.14 88888.00 2007-11-26 11:01:21.903 330 18214.66 34.15 52598.19 88888.00 2007-11-26 11:01:22.403 330 18214.57 34.23 52598.21 88888.00 2007-11-26 11:01:22.903 330 18214.66 34.21 52598.24 88888.00 2007-11-26 11:01:23.403 330 18214.63 34.14 52598.11 88888.00 2007-11-26 11:01:23.903 330 18214.56 34.15 52598.11 88888.00 2007-11-26 11:01:24.403 330 18214.66 34.16 52598.11 88888.00 2007-11-26 11:01:24.903 330 18214.73 34.14 52598.06 88888.00 2007-11-26 11:01:25.403 330 18214.73 34.11 52598.00 88888.00 2007-11-26 11:01:25.903 330 18214.72 34.15 52598.20 88888.00 2007-11-26 11:01:26.403 330 18214.78 34.24 52598.24 88888.00 2007-11-26 11:01:26.903 330 18214.72 34.25 52598.26 88888.00 2007-11-26 11:01:27.403 330 18214.73 34.31 52598.28 88888.00 2007-11-26 11:01:27.903 330 18214.85 34.29 52598.22 88888.00 2007-11-26 11:01:28.403 330 18214.96 34.26 52598.33 88888.00 2007-11-26 11:01:28.903 330 18214.87 34.35 52598.42 88888.00 2007-11-26 11:01:29.403 330 18214.94 34.39 52598.41 88888.00 2007-11-26 11:01:29.903 330 18214.85 34.37 52598.45 88888.00 2007-11-26 11:01:30.403 330 18214.85 34.38 52598.38 88888.00 2007-11-26 11:01:30.903 330 18214.80 34.40 52598.25 88888.00 2007-11-26 11:01:31.403 330 18214.95 34.40 52598.28 88888.00 2007-11-26 11:01:31.903 330 18214.99 34.41 52598.35 88888.00 2007-11-26 11:01:32.403 330 18214.93 34.37 52598.25 88888.00 2007-11-26 11:01:32.903 330 18214.84 34.42 52598.23 88888.00 2007-11-26 11:01:33.403 330 18214.91 34.46 52598.23 88888.00 2007-11-26 11:01:33.903 330 18214.94 34.48 52598.25 88888.00 2007-11-26 11:01:34.403 330 18214.87 34.49 52598.30 88888.00 2007-11-26 11:01:34.903 330 18215.04 34.51 52598.34 88888.00 2007-11-26 11:01:35.403 330 18215.04 34.54 52598.33 88888.00 2007-11-26 11:01:35.903 330 18215.06 34.47 52598.31 88888.00 2007-11-26 11:01:36.403 330 18215.10 34.53 52598.31 88888.00 2007-11-26 11:01:36.903 330 18215.15 34.48 52598.28 88888.00 2007-11-26 11:01:37.403 330 18215.20 34.52 52598.36 88888.00 2007-11-26 11:01:37.903 330 18215.15 34.51 52598.38 88888.00 2007-11-26 11:01:38.403 330 18215.11 34.46 52598.34 88888.00 2007-11-26 11:01:38.903 330 18215.04 34.52 52598.34 88888.00 2007-11-26 11:01:39.403 330 18215.18 34.52 52598.38 88888.00 2007-11-26 11:01:39.903 330 18215.15 34.54 52598.36 88888.00 2007-11-26 11:01:40.403 330 18215.20 34.57 52598.40 88888.00 2007-11-26 11:01:40.903 330 18215.20 34.52 52598.50 88888.00 2007-11-26 11:01:41.403 330 18215.16 34.51 52598.41 88888.00 2007-11-26 11:01:41.903 330 18215.23 34.48 52598.34 88888.00 2007-11-26 11:01:42.403 330 18215.03 34.59 52598.41 88888.00 2007-11-26 11:01:42.903 330 18215.03 34.59 52598.41 88888.00 2007-11-26 11:01:43.403 330 18214.94 34.49 52598.35 88888.00 2007-11-26 11:01:43.903 330 18215.04 34.55 52598.48 88888.00 2007-11-26 11:01:44.403 330 18215.18 34.59 52598.43 88888.00 2007-11-26 11:01:44.903 330 18215.03 34.55 52598.44 88888.00 2007-11-26 11:01:45.403 330 18214.85 34.67 52598.42 88888.00 2007-11-26 11:01:45.903 330 18215.12 34.62 52598.43 88888.00 2007-11-26 11:01:46.403 330 18215.12 34.65 52598.46 88888.00 2007-11-26 11:01:46.903 330 18215.00 34.64 52598.36 88888.00 2007-11-26 11:01:47.403 330 18214.98 34.60 52598.31 88888.00 2007-11-26 11:01:47.903 330 18214.94 34.59 52598.23 88888.00 2007-11-26 11:01:48.403 330 18215.04 34.59 52598.28 88888.00 2007-11-26 11:01:48.903 330 18215.04 34.58 52598.31 88888.00 2007-11-26 11:01:49.403 330 18215.23 34.58 52598.37 88888.00 2007-11-26 11:01:49.903 330 18215.31 34.62 52598.37 88888.00 2007-11-26 11:01:50.403 330 18215.08 34.70 52598.48 88888.00 2007-11-26 11:01:50.903 330 18215.03 34.58 52598.38 88888.00 2007-11-26 11:01:51.403 330 18215.23 34.53 52598.31 88888.00 2007-11-26 11:01:51.903 330 18215.20 34.57 52598.32 88888.00 2007-11-26 11:01:52.403 330 18215.28 34.55 52598.42 88888.00 2007-11-26 11:01:52.903 330 18215.29 34.56 52598.48 88888.00 2007-11-26 11:01:53.403 330 18215.06 34.49 52598.36 88888.00 2007-11-26 11:01:53.903 330 18214.94 34.53 52598.25 88888.00 2007-11-26 11:01:54.403 330 18214.94 34.53 52598.34 88888.00 2007-11-26 11:01:54.903 330 18215.00 34.54 52598.41 88888.00 2007-11-26 11:01:55.403 330 18215.06 34.58 52598.35 88888.00 2007-11-26 11:01:55.903 330 18215.00 34.62 52598.38 88888.00 2007-11-26 11:01:56.403 330 18214.93 34.66 52598.38 88888.00 2007-11-26 11:01:56.903 330 18214.89 34.62 52598.45 88888.00 2007-11-26 11:01:57.403 330 18214.91 34.48 52598.43 88888.00 2007-11-26 11:01:57.903 330 18214.72 34.67 52598.42 88888.00 2007-11-26 11:01:58.403 330 18214.71 34.70 52598.43 88888.00 2007-11-26 11:01:58.903 330 18214.78 34.67 52598.42 88888.00 2007-11-26 11:01:59.403 330 18214.80 34.66 52598.48 88888.00 2007-11-26 11:01:59.903 330 18214.85 34.75 52598.47 88888.00 2007-11-26 11:02:00.403 330 18214.95 34.82 52598.56 88888.00 2007-11-26 11:02:00.903 330 18214.90 34.76 52598.60 88888.00 2007-11-26 11:02:01.403 330 18215.06 34.81 52598.48 88888.00 2007-11-26 11:02:01.903 330 18214.96 34.88 52598.45 88888.00 2007-11-26 11:02:02.403 330 18214.64 34.84 52598.63 88888.00 2007-11-26 11:02:02.903 330 18214.91 34.79 52598.72 88888.00 2007-11-26 11:02:03.403 330 18214.84 34.86 52598.64 88888.00 2007-11-26 11:02:03.903 330 18214.68 34.91 52598.59 88888.00 2007-11-26 11:02:04.403 330 18214.93 34.91 52598.48 88888.00 2007-11-26 11:02:04.903 330 18214.82 34.97 52598.48 88888.00 2007-11-26 11:02:05.403 330 18214.85 34.93 52598.61 88888.00 2007-11-26 11:02:05.903 330 18214.90 34.88 52598.57 88888.00 2007-11-26 11:02:06.403 330 18214.83 34.89 52598.56 88888.00 2007-11-26 11:02:06.903 330 18214.91 34.96 52598.67 88888.00 2007-11-26 11:02:07.403 330 18214.86 35.07 52598.57 88888.00 2007-11-26 11:02:07.903 330 18214.86 35.22 52598.55 88888.00 2007-11-26 11:02:08.403 330 18214.85 35.18 52598.52 88888.00 2007-11-26 11:02:08.903 330 18214.91 35.15 52598.54 88888.00 2007-11-26 11:02:09.403 330 18214.94 35.19 52598.56 88888.00 2007-11-26 11:02:09.903 330 18214.90 35.25 52598.55 88888.00 2007-11-26 11:02:10.403 330 18215.07 35.34 52598.69 88888.00 2007-11-26 11:02:10.903 330 18215.15 35.35 52598.82 88888.00 2007-11-26 11:02:11.403 330 18215.05 35.37 52598.76 88888.00 2007-11-26 11:02:11.903 330 18215.12 35.37 52598.78 88888.00 2007-11-26 11:02:12.403 330 18215.07 35.37 52598.80 88888.00 2007-11-26 11:02:12.903 330 18215.03 35.45 52598.90 88888.00 2007-11-26 11:02:13.403 330 18215.07 35.58 52598.82 88888.00 2007-11-26 11:02:13.903 330 18215.00 35.57 52598.77 88888.00 2007-11-26 11:02:14.403 330 18215.20 35.52 52598.77 88888.00 2007-11-26 11:02:14.903 330 18215.29 35.55 52598.89 88888.00 2007-11-26 11:02:15.403 330 18215.26 35.61 52598.90 88888.00 2007-11-26 11:02:15.903 330 18215.38 35.68 52598.86 88888.00 2007-11-26 11:02:16.403 330 18215.17 35.60 52598.80 88888.00 2007-11-26 11:02:16.903 330 18215.20 35.63 52598.60 88888.00 2007-11-26 11:02:17.403 330 18215.22 35.68 52598.54 88888.00 2007-11-26 11:02:17.903 330 18215.38 35.74 52598.70 88888.00 2007-11-26 11:02:18.403 330 18215.47 35.76 52598.82 88888.00 2007-11-26 11:02:18.903 330 18215.65 35.69 52598.87 88888.00 2007-11-26 11:02:19.403 330 18215.83 35.77 52598.95 88888.00 2007-11-26 11:02:19.903 330 18215.73 35.81 52598.96 88888.00 2007-11-26 11:02:20.403 330 18215.74 35.73 52598.87 88888.00 2007-11-26 11:02:20.903 330 18215.85 35.74 52598.81 88888.00 2007-11-26 11:02:21.403 330 18215.79 35.72 52598.75 88888.00 2007-11-26 11:02:21.903 330 18215.76 35.68 52598.72 88888.00 2007-11-26 11:02:22.403 330 18215.87 35.68 52598.72 88888.00 2007-11-26 11:02:22.903 330 18215.97 35.68 52598.79 88888.00 2007-11-26 11:02:23.403 330 18215.93 35.75 52598.75 88888.00 2007-11-26 11:02:23.903 330 18215.99 35.75 52598.83 88888.00 2007-11-26 11:02:24.403 330 18216.02 35.79 52598.86 88888.00 2007-11-26 11:02:24.903 330 18216.05 35.80 52598.81 88888.00 2007-11-26 11:02:25.403 330 18216.06 35.79 52598.79 88888.00 2007-11-26 11:02:25.903 330 18216.13 35.74 52598.81 88888.00 2007-11-26 11:02:26.403 330 18216.17 35.73 52598.87 88888.00 2007-11-26 11:02:26.903 330 18216.30 35.73 52598.88 88888.00 2007-11-26 11:02:27.403 330 18216.17 35.78 52598.90 88888.00 2007-11-26 11:02:27.903 330 18216.29 35.73 52598.92 88888.00 2007-11-26 11:02:28.403 330 18216.34 35.68 52598.81 88888.00 2007-11-26 11:02:28.903 330 18216.37 35.64 52598.72 88888.00 2007-11-26 11:02:29.403 330 18216.34 35.61 52598.64 88888.00 2007-11-26 11:02:29.903 330 18216.38 35.58 52598.68 88888.00 2007-11-26 11:02:30.403 330 18216.27 35.57 52598.72 88888.00 2007-11-26 11:02:30.903 330 18216.38 35.57 52598.73 88888.00 2007-11-26 11:02:31.403 330 18216.58 35.47 52598.78 88888.00 2007-11-26 11:02:31.903 330 18216.59 35.37 52598.80 88888.00 2007-11-26 11:02:32.403 330 18216.71 35.35 52598.83 88888.00 2007-11-26 11:02:32.903 330 18216.64 35.40 52598.86 88888.00 2007-11-26 11:02:33.403 330 18216.53 35.42 52598.90 88888.00 2007-11-26 11:02:33.903 330 18216.59 35.35 52598.89 88888.00 2007-11-26 11:02:34.403 330 18216.59 35.34 52598.88 88888.00 2007-11-26 11:02:34.903 330 18216.60 35.31 52598.79 88888.00 2007-11-26 11:02:35.403 330 18216.67 35.28 52598.70 88888.00 2007-11-26 11:02:35.903 330 18216.68 35.23 52598.60 88888.00 2007-11-26 11:02:36.403 330 18216.73 35.21 52598.64 88888.00 2007-11-26 11:02:36.903 330 18216.69 35.18 52598.68 88888.00 2007-11-26 11:02:37.403 330 18216.60 35.16 52598.73 88888.00 2007-11-26 11:02:37.903 330 18216.63 35.21 52598.75 88888.00 2007-11-26 11:02:38.403 330 18216.59 35.26 52598.80 88888.00 2007-11-26 11:02:38.903 330 18216.63 35.30 52598.91 88888.00 2007-11-26 11:02:39.403 330 18216.68 35.30 52598.81 88888.00 2007-11-26 11:02:39.903 330 18216.56 35.27 52598.69 88888.00 2007-11-26 11:02:40.403 330 18216.37 35.27 52598.61 88888.00 2007-11-26 11:02:40.903 330 18216.43 35.33 52598.66 88888.00 2007-11-26 11:02:41.403 330 18216.42 35.34 52598.70 88888.00 2007-11-26 11:02:41.903 330 18216.48 35.32 52598.77 88888.00 2007-11-26 11:02:42.403 330 18216.38 35.35 52598.76 88888.00 2007-11-26 11:02:42.903 330 18216.37 35.32 52598.77 88888.00 2007-11-26 11:02:43.403 330 18216.68 35.30 52598.77 88888.00 2007-11-26 11:02:43.903 330 18216.56 35.29 52598.76 88888.00 2007-11-26 11:02:44.403 330 18216.47 35.24 52598.81 88888.00 2007-11-26 11:02:44.903 330 18216.37 35.25 52598.87 88888.00 2007-11-26 11:02:45.403 330 18216.40 35.24 52598.91 88888.00 2007-11-26 11:02:45.903 330 18216.48 35.24 52598.95 88888.00 2007-11-26 11:02:46.403 330 18216.29 35.27 52598.99 88888.00 2007-11-26 11:02:46.903 330 18216.32 35.42 52598.99 88888.00 2007-11-26 11:02:47.403 330 18216.48 35.45 52598.84 88888.00 2007-11-26 11:02:47.903 330 18216.61 35.52 52598.79 88888.00 2007-11-26 11:02:48.403 330 18216.49 35.65 52598.95 88888.00 2007-11-26 11:02:48.903 330 18216.49 35.70 52599.07 88888.00 2007-11-26 11:02:49.403 330 18216.55 35.73 52599.17 88888.00 2007-11-26 11:02:49.903 330 18216.45 35.75 52599.36 88888.00 2007-11-26 11:02:50.403 330 18216.38 35.88 52599.37 88888.00 2007-11-26 11:02:50.903 330 18216.30 35.92 52599.21 88888.00 2007-11-26 11:02:51.403 330 18216.32 36.04 52599.14 88888.00 2007-11-26 11:02:51.903 330 18216.40 36.08 52599.18 88888.00 2007-11-26 11:02:52.403 330 18216.48 36.18 52599.30 88888.00 2007-11-26 11:02:52.903 330 18216.48 36.16 52599.25 88888.00 2007-11-26 11:02:53.403 330 18216.42 36.13 52599.24 88888.00 2007-11-26 11:02:53.903 330 18216.38 36.22 52599.39 88888.00 2007-11-26 11:02:54.403 330 18216.31 36.15 52599.36 88888.00 2007-11-26 11:02:54.903 330 18216.31 36.22 52599.37 88888.00 2007-11-26 11:02:55.403 330 18216.48 36.30 52599.33 88888.00 2007-11-26 11:02:55.903 330 18216.49 36.30 52599.37 88888.00 2007-11-26 11:02:56.403 330 18216.64 36.41 52599.47 88888.00 2007-11-26 11:02:56.903 330 18216.72 36.41 52599.56 88888.00 2007-11-26 11:02:57.403 330 18216.75 36.40 52599.54 88888.00 2007-11-26 11:02:57.903 330 18216.80 36.46 52599.51 88888.00 2007-11-26 11:02:58.403 330 18216.81 36.51 52599.59 88888.00 2007-11-26 11:02:58.903 330 18216.92 36.53 52599.69 88888.00 2007-11-26 11:02:59.403 330 18216.99 36.56 52599.68 88888.00 2007-11-26 11:02:59.903 330 18216.88 36.66 52599.60 88888.00 2007-11-26 11:03:00.403 330 18216.82 36.66 52599.57 88888.00 2007-11-26 11:03:00.903 330 18216.82 36.66 52599.58 88888.00 2007-11-26 11:03:01.403 330 18217.01 36.65 52599.59 88888.00 2007-11-26 11:03:01.903 330 18217.01 36.64 52599.63 88888.00 2007-11-26 11:03:02.403 330 18217.04 36.59 52599.65 88888.00 2007-11-26 11:03:02.903 330 18216.95 36.59 52599.65 88888.00 2007-11-26 11:03:03.403 330 18217.06 36.65 52599.56 88888.00 2007-11-26 11:03:03.903 330 18217.15 36.65 52599.73 88888.00 2007-11-26 11:03:04.403 330 18217.23 36.60 52599.87 88888.00 2007-11-26 11:03:04.903 330 18217.37 36.61 52599.70 88888.00 2007-11-26 11:03:05.403 330 18217.44 36.61 52599.72 88888.00 2007-11-26 11:03:05.903 330 18217.48 36.64 52599.70 88888.00 2007-11-26 11:03:06.403 330 18217.49 36.62 52599.64 88888.00 2007-11-26 11:03:06.903 330 18217.55 36.60 52599.62 88888.00 2007-11-26 11:03:07.403 330 18217.49 36.58 52599.59 88888.00 2007-11-26 11:03:07.903 330 18217.49 36.46 52599.56 88888.00 2007-11-26 11:03:08.403 330 18217.53 36.45 52599.53 88888.00 2007-11-26 11:03:08.903 330 18217.49 36.49 52599.52 88888.00 2007-11-26 11:03:09.403 330 18217.57 36.51 52599.57 88888.00 2007-11-26 11:03:09.903 330 18217.71 36.52 52599.51 88888.00 2007-11-26 11:03:10.403 330 18217.77 36.46 52599.42 88888.00 2007-11-26 11:03:10.903 330 18217.66 36.48 52599.44 88888.00 2007-11-26 11:03:11.403 330 18217.70 36.45 52599.54 88888.00 2007-11-26 11:03:11.903 330 18217.86 36.42 52599.72 88888.00 2007-11-26 11:03:12.403 330 18217.80 36.46 52599.68 88888.00 2007-11-26 11:03:12.903 330 18217.87 36.47 52599.69 88888.00 2007-11-26 11:03:13.403 330 18217.87 36.49 52599.61 88888.00 2007-11-26 11:03:13.903 330 18217.61 36.57 52599.57 88888.00 2007-11-26 11:03:14.403 330 18217.58 36.57 52599.60 88888.00 2007-11-26 11:03:14.903 330 18217.64 36.53 52599.61 88888.00 2007-11-26 11:03:15.403 330 18217.72 36.44 52599.56 88888.00 2007-11-26 11:03:15.903 330 18217.62 36.45 52599.56 88888.00 2007-11-26 11:03:16.403 330 18217.71 36.51 52599.46 88888.00 2007-11-26 11:03:16.903 330 18217.71 36.49 52599.45 88888.00 2007-11-26 11:03:17.403 330 18217.65 36.54 52599.47 88888.00 2007-11-26 11:03:17.903 330 18217.64 36.49 52599.58 88888.00 2007-11-26 11:03:18.403 330 18217.68 36.49 52599.62 88888.00 2007-11-26 11:03:18.903 330 18217.61 36.49 52599.72 88888.00 2007-11-26 11:03:19.403 330 18217.66 36.46 52599.66 88888.00 2007-11-26 11:03:19.903 330 18217.69 36.38 52599.66 88888.00 2007-11-26 11:03:20.403 330 18217.79 36.39 52599.68 88888.00 2007-11-26 11:03:20.903 330 18217.82 36.37 52599.81 88888.00 2007-11-26 11:03:21.403 330 18217.78 36.37 52599.81 88888.00 2007-11-26 11:03:21.903 330 18217.72 36.38 52599.85 88888.00 2007-11-26 11:03:22.403 330 18217.94 36.44 52600.00 88888.00 2007-11-26 11:03:22.903 330 18218.04 36.45 52599.92 88888.00 2007-11-26 11:03:23.403 330 18218.11 36.37 52599.95 88888.00 2007-11-26 11:03:23.903 330 18218.01 36.28 52599.86 88888.00 2007-11-26 11:03:24.403 330 18218.07 36.26 52599.84 88888.00 2007-11-26 11:03:24.903 330 18218.18 36.27 52599.91 88888.00 2007-11-26 11:03:25.403 330 18218.25 36.25 52599.86 88888.00 2007-11-26 11:03:25.903 330 18218.30 36.28 52599.81 88888.00 2007-11-26 11:03:26.403 330 18218.29 36.29 52599.72 88888.00 2007-11-26 11:03:26.903 330 18218.33 36.35 52599.70 88888.00 2007-11-26 11:03:27.403 330 18218.31 36.39 52599.69 88888.00 2007-11-26 11:03:27.903 330 18218.22 36.41 52599.75 88888.00 2007-11-26 11:03:28.403 330 18218.29 36.36 52599.77 88888.00 2007-11-26 11:03:28.903 330 18218.34 36.35 52599.82 88888.00 2007-11-26 11:03:29.403 330 18218.48 36.35 52599.81 88888.00 2007-11-26 11:03:29.903 330 18218.38 36.35 52599.81 88888.00 2007-11-26 11:03:30.403 330 18218.37 36.44 52599.85 88888.00 2007-11-26 11:03:30.903 330 18218.47 36.46 52599.83 88888.00 2007-11-26 11:03:31.403 330 18218.48 36.41 52599.88 88888.00 2007-11-26 11:03:31.903 330 18218.40 36.45 52600.00 88888.00 2007-11-26 11:03:32.403 330 18218.37 36.49 52600.06 88888.00 2007-11-26 11:03:32.903 330 18218.46 36.54 52600.14 88888.00 2007-11-26 11:03:33.403 330 18218.36 36.51 52600.15 88888.00 2007-11-26 11:03:33.903 330 18218.47 36.52 52600.12 88888.00 2007-11-26 11:03:34.403 330 18218.53 36.54 52600.09 88888.00 2007-11-26 11:03:34.903 330 18218.55 36.49 52599.99 88888.00 2007-11-26 11:03:35.403 330 18218.54 36.45 52600.05 88888.00 2007-11-26 11:03:35.903 330 18218.57 36.46 52599.98 88888.00 2007-11-26 11:03:36.403 330 18218.55 36.46 52600.03 88888.00 2007-11-26 11:03:36.903 330 18218.48 36.46 52600.17 88888.00 2007-11-26 11:03:37.403 330 18218.48 36.49 52600.34 88888.00 2007-11-26 11:03:37.903 330 18218.66 36.51 52600.31 88888.00 2007-11-26 11:03:38.403 330 18218.74 36.47 52600.15 88888.00 2007-11-26 11:03:38.903 330 18218.71 36.48 52599.99 88888.00 2007-11-26 11:03:39.403 330 18218.77 36.49 52600.05 88888.00 2007-11-26 11:03:39.903 330 18218.81 36.49 52600.06 88888.00 2007-11-26 11:03:40.403 330 18218.91 36.52 52600.14 88888.00 2007-11-26 11:03:40.903 330 18218.67 36.52 52600.26 88888.00 2007-11-26 11:03:41.403 330 18218.64 36.49 52600.27 88888.00 2007-11-26 11:03:41.903 330 18218.73 36.48 52600.28 88888.00 2007-11-26 11:03:42.403 330 18218.75 36.55 52600.31 88888.00 2007-11-26 11:03:42.903 330 18218.69 36.65 52600.14 88888.00 2007-11-26 11:03:43.403 330 18218.83 36.62 52600.06 88888.00 2007-11-26 11:03:43.903 330 18218.97 36.61 52600.15 88888.00 2007-11-26 11:03:44.403 330 18218.86 36.54 52600.31 88888.00 2007-11-26 11:03:44.903 330 18219.02 36.53 52600.37 88888.00 2007-11-26 11:03:45.403 330 18219.11 36.52 52600.33 88888.00 2007-11-26 11:03:45.903 330 18218.92 36.41 52600.40 88888.00 2007-11-26 11:03:46.403 330 18218.81 36.31 52600.46 88888.00 2007-11-26 11:03:46.903 330 18218.90 36.30 52600.34 88888.00 2007-11-26 11:03:47.403 330 18218.92 36.33 52600.17 88888.00 2007-11-26 11:03:47.903 330 18218.78 36.33 52600.00 88888.00 2007-11-26 11:03:48.403 330 18218.64 36.41 52600.16 88888.00 2007-11-26 11:03:48.903 330 18218.81 36.36 52600.16 88888.00 2007-11-26 11:03:49.403 330 18218.83 36.22 52600.20 88888.00 2007-11-26 11:03:49.903 330 18218.91 36.16 52600.11 88888.00 2007-11-26 11:03:50.403 330 18219.03 36.09 52600.09 88888.00 2007-11-26 11:03:50.903 330 18218.98 36.09 52600.11 88888.00 2007-11-26 11:03:51.403 330 18219.00 36.02 52600.10 88888.00 2007-11-26 11:03:51.903 330 18218.78 36.00 52600.04 88888.00 2007-11-26 11:03:52.403 330 18218.80 35.98 52600.04 88888.00 2007-11-26 11:03:52.903 330 18218.92 35.94 52600.06 88888.00 2007-11-26 11:03:53.403 330 18218.90 35.87 52599.98 88888.00 2007-11-26 11:03:53.903 330 18218.88 35.84 52599.92 88888.00 2007-11-26 11:03:54.403 330 18218.97 35.75 52600.04 88888.00 2007-11-26 11:03:54.903 330 18218.87 35.69 52600.10 88888.00 2007-11-26 11:03:55.403 330 18218.86 35.64 52600.11 88888.00 2007-11-26 11:03:55.903 330 18218.76 35.60 52600.08 88888.00 2007-11-26 11:03:56.403 330 18218.64 35.73 52600.09 88888.00 2007-11-26 11:03:56.903 330 18218.58 35.80 52600.10 88888.00 2007-11-26 11:03:57.403 330 18218.58 35.72 52600.00 88888.00 2007-11-26 11:03:57.903 330 18218.53 35.67 52600.03 88888.00 2007-11-26 11:03:58.403 330 18218.46 35.77 52600.05 88888.00 2007-11-26 11:03:58.903 330 18218.36 35.78 52600.06 88888.00 2007-11-26 11:03:59.403 330 18218.35 35.65 52600.06 88888.00 2007-11-26 11:03:59.903 330 18218.44 35.60 52600.03 88888.00 2007-11-26 11:04:00.403 330 18218.41 35.60 52599.99 88888.00 2007-11-26 11:04:00.903 330 18218.24 35.67 52600.03 88888.00 2007-11-26 11:04:01.403 330 18218.31 35.62 52600.09 88888.00 2007-11-26 11:04:01.903 330 18218.24 35.63 52600.08 88888.00 2007-11-26 11:04:02.403 330 18218.10 35.73 52600.09 88888.00 2007-11-26 11:04:02.903 330 18218.03 35.78 52600.09 88888.00 2007-11-26 11:04:03.403 330 18217.95 35.73 52600.06 88888.00 2007-11-26 11:04:03.903 330 18217.98 35.67 52599.95 88888.00 2007-11-26 11:04:04.403 330 18217.91 35.57 52599.94 88888.00 2007-11-26 11:04:04.903 330 18217.81 35.62 52600.00 88888.00 2007-11-26 11:04:05.403 330 18217.76 35.75 52600.08 88888.00 2007-11-26 11:04:05.903 330 18217.79 35.79 52600.11 88888.00 2007-11-26 11:04:06.403 330 18217.77 35.85 52600.08 88888.00 2007-11-26 11:04:06.903 330 18217.71 35.82 52599.99 88888.00 2007-11-26 11:04:07.403 330 18217.76 35.92 52600.12 88888.00 2007-11-26 11:04:07.903 330 18217.79 35.94 52600.26 88888.00 2007-11-26 11:04:08.403 330 18217.69 36.00 52600.19 88888.00 2007-11-26 11:04:08.903 330 18217.58 36.11 52600.18 88888.00 2007-11-26 11:04:09.403 330 18217.65 36.19 52600.17 88888.00 2007-11-26 11:04:09.903 330 18217.67 36.26 52600.21 88888.00 2007-11-26 11:04:10.403 330 18217.58 36.27 52600.31 88888.00 2007-11-26 11:04:10.903 330 18217.50 36.29 52600.42 88888.00 2007-11-26 11:04:11.403 330 18217.65 36.29 52600.41 88888.00 2007-11-26 11:04:11.903 330 18217.62 36.29 52600.26 88888.00 2007-11-26 11:04:12.403 330 18217.34 36.38 52600.20 88888.00 2007-11-26 11:04:12.903 330 18217.34 36.40 52600.16 88888.00 2007-11-26 11:04:13.403 330 18217.35 36.48 52600.21 88888.00 2007-11-26 11:04:13.903 330 18217.34 36.53 52600.29 88888.00 2007-11-26 11:04:14.403 330 18217.53 36.52 52600.29 88888.00 2007-11-26 11:04:14.903 330 18217.61 36.51 52600.30 88888.00 2007-11-26 11:04:15.403 330 18217.69 36.48 52600.28 88888.00 2007-11-26 11:04:15.903 330 18217.56 36.41 52600.39 88888.00 2007-11-26 11:04:16.403 330 18217.75 36.46 52600.41 88888.00 2007-11-26 11:04:16.903 330 18217.87 36.58 52600.27 88888.00 2007-11-26 11:04:17.403 330 18217.97 36.64 52600.31 88888.00 2007-11-26 11:04:17.903 330 18218.00 36.68 52600.45 88888.00 2007-11-26 11:04:18.403 330 18218.05 36.74 52600.52 88888.00 2007-11-26 11:04:18.903 330 18218.11 36.75 52600.54 88888.00 2007-11-26 11:04:19.403 330 18218.07 36.76 52600.65 88888.00 2007-11-26 11:04:19.903 330 18218.15 36.84 52600.58 88888.00 2007-11-26 11:04:20.403 330 18218.16 36.86 52600.45 88888.00 2007-11-26 11:04:20.903 330 18218.21 36.77 52600.40 88888.00 2007-11-26 11:04:21.403 330 18218.36 36.73 52600.46 88888.00 2007-11-26 11:04:21.903 330 18218.49 36.69 52600.47 88888.00 2007-11-26 11:04:22.403 330 18218.54 36.71 52600.42 88888.00 2007-11-26 11:04:22.903 330 18218.60 36.80 52600.53 88888.00 2007-11-26 11:04:23.403 330 18218.73 36.85 52600.57 88888.00 2007-11-26 11:04:23.903 330 18218.88 36.82 52600.56 88888.00 2007-11-26 11:04:24.403 330 18218.78 36.78 52600.61 88888.00 2007-11-26 11:04:24.903 330 18218.74 36.73 52600.55 88888.00 2007-11-26 11:04:25.403 330 18218.79 36.73 52600.51 88888.00 2007-11-26 11:04:25.903 330 18218.87 36.71 52600.47 88888.00 2007-11-26 11:04:26.403 330 18218.95 36.66 52600.53 88888.00 2007-11-26 11:04:26.903 330 18218.97 36.58 52600.56 88888.00 2007-11-26 11:04:27.403 330 18219.02 36.60 52600.53 88888.00 2007-11-26 11:04:27.903 330 18219.03 36.58 52600.53 88888.00 2007-11-26 11:04:28.403 330 18219.22 36.46 52600.52 88888.00 2007-11-26 11:04:28.903 330 18219.28 36.45 52600.57 88888.00 2007-11-26 11:04:29.403 330 18219.24 36.46 52600.55 88888.00 2007-11-26 11:04:29.903 330 18219.19 36.38 52600.45 88888.00 2007-11-26 11:04:30.403 330 18219.44 36.26 52600.44 88888.00 2007-11-26 11:04:30.903 330 18219.42 36.20 52600.53 88888.00 2007-11-26 11:04:31.403 330 18219.25 36.12 52600.64 88888.00 2007-11-26 11:04:31.903 330 18219.42 36.03 52600.56 88888.00 2007-11-26 11:04:32.403 330 18219.55 36.03 52600.46 88888.00 2007-11-26 11:04:32.903 330 18219.51 35.96 52600.50 88888.00 2007-11-26 11:04:33.403 330 18219.49 35.95 52600.50 88888.00 2007-11-26 11:04:33.903 330 18219.46 35.99 52600.44 88888.00 2007-11-26 11:04:34.403 330 18219.31 35.97 52600.41 88888.00 2007-11-26 11:04:34.903 330 18219.41 35.94 52600.49 88888.00 2007-11-26 11:04:35.403 330 18219.54 35.88 52600.53 88888.00 2007-11-26 11:04:35.903 330 18219.43 35.87 52600.50 88888.00 2007-11-26 11:04:36.403 330 18219.44 35.93 52600.47 88888.00 2007-11-26 11:04:36.903 330 18219.32 35.91 52600.54 88888.00 2007-11-26 11:04:37.403 330 18219.29 35.86 52600.55 88888.00 2007-11-26 11:04:37.903 330 18219.38 35.88 52600.60 88888.00 2007-11-26 11:04:38.403 330 18219.20 35.86 52600.68 88888.00 2007-11-26 11:04:38.903 330 18219.11 35.75 52600.75 88888.00 2007-11-26 11:04:39.403 330 18219.00 35.74 52600.65 88888.00 2007-11-26 11:04:39.903 330 18218.92 35.72 52600.56 88888.00 2007-11-26 11:04:40.403 330 18219.09 35.75 52600.67 88888.00 2007-11-26 11:04:40.903 330 18219.07 35.76 52600.66 88888.00 2007-11-26 11:04:41.403 330 18219.12 35.77 52600.63 88888.00 2007-11-26 11:04:41.903 330 18219.12 35.69 52600.49 88888.00 2007-11-26 11:04:42.403 330 18218.94 35.69 52600.44 88888.00 2007-11-26 11:04:42.903 330 18218.76 35.75 52600.47 88888.00 2007-11-26 11:04:43.403 330 18218.79 35.82 52600.44 88888.00 2007-11-26 11:04:43.903 330 18218.77 35.85 52600.45 88888.00 2007-11-26 11:04:44.403 330 18218.74 35.84 52600.52 88888.00 2007-11-26 11:04:44.903 330 18218.64 35.77 52600.61 88888.00 2007-11-26 11:04:45.403 330 18218.54 35.72 52600.66 88888.00 2007-11-26 11:04:45.903 330 18218.62 35.79 52600.72 88888.00 2007-11-26 11:04:46.403 330 18218.58 35.84 52600.63 88888.00 2007-11-26 11:04:46.903 330 18218.53 35.76 52600.58 88888.00 2007-11-26 11:04:47.403 330 18218.55 35.69 52600.51 88888.00 2007-11-26 11:04:47.903 330 18218.45 35.71 52600.51 88888.00 2007-11-26 11:04:48.403 330 18218.44 35.81 52600.62 88888.00 2007-11-26 11:04:48.903 330 18218.62 35.86 52600.62 88888.00 2007-11-26 11:04:49.403 330 18218.51 35.91 52600.68 88888.00 2007-11-26 11:04:49.903 330 18218.46 35.94 52600.65 88888.00 2007-11-26 11:04:50.403 330 18218.48 35.91 52600.58 88888.00 2007-11-26 11:04:50.903 330 18218.63 35.90 52600.55 88888.00 2007-11-26 11:04:51.403 330 18218.57 35.98 52600.65 88888.00 2007-11-26 11:04:51.903 330 18218.68 35.99 52600.68 88888.00 2007-11-26 11:04:52.403 330 18218.86 35.96 52600.80 88888.00 2007-11-26 11:04:52.903 330 18218.95 35.96 52600.78 88888.00 2007-11-26 11:04:53.403 330 18218.95 36.00 52600.78 88888.00 2007-11-26 11:04:53.903 330 18218.94 36.07 52600.81 88888.00 2007-11-26 11:04:54.403 330 18219.06 36.03 52600.79 88888.00 2007-11-26 11:04:54.903 330 18219.16 36.03 52600.74 88888.00 2007-11-26 11:04:55.403 330 18219.07 36.00 52600.76 88888.00 2007-11-26 11:04:55.903 330 18219.07 36.01 52600.85 88888.00 2007-11-26 11:04:56.403 330 18219.12 36.03 52600.93 88888.00 2007-11-26 11:04:56.903 330 18219.16 36.05 52600.93 88888.00 2007-11-26 11:04:57.403 330 18219.01 36.11 52600.89 88888.00 2007-11-26 11:04:57.903 330 18218.99 36.10 52600.88 88888.00 2007-11-26 11:04:58.403 330 18219.27 36.00 52600.80 88888.00 2007-11-26 11:04:58.903 330 18219.35 35.94 52600.76 88888.00 2007-11-26 11:04:59.403 330 18219.31 35.95 52600.77 88888.00 2007-11-26 11:04:59.903 330 18219.46 35.95 52600.70 88888.00 2007-11-26 11:05:00.403 330 18219.39 35.97 52600.73 88888.00 2007-11-26 11:05:00.903 330 18219.42 36.01 52600.87 88888.00 2007-11-26 11:05:01.403 330 18219.35 36.09 52600.88 88888.00 2007-11-26 11:05:01.903 330 18219.42 36.10 52600.70 88888.00 2007-11-26 11:05:02.403 330 18219.41 36.12 52600.85 88888.00 2007-11-26 11:05:02.903 330 18219.38 36.13 52600.91 88888.00 2007-11-26 11:05:03.403 330 18219.34 36.11 52600.88 88888.00 2007-11-26 11:05:03.903 330 18219.33 36.15 52600.81 88888.00 2007-11-26 11:05:04.403 330 18219.34 36.20 52600.91 88888.00 2007-11-26 11:05:04.903 330 18219.36 36.23 52600.96 88888.00 2007-11-26 11:05:05.403 330 18219.44 36.26 52600.96 88888.00 2007-11-26 11:05:05.903 330 18219.34 36.32 52601.05 88888.00 2007-11-26 11:05:06.403 330 18219.49 36.41 52601.00 88888.00 2007-11-26 11:05:06.903 330 18219.47 36.33 52601.03 88888.00 2007-11-26 11:05:07.403 330 18219.40 36.36 52601.13 88888.00 2007-11-26 11:05:07.903 330 18219.42 36.48 52601.18 88888.00 2007-11-26 11:05:08.403 330 18219.31 36.55 52601.10 88888.00 2007-11-26 11:05:08.903 330 18219.34 36.54 52601.11 88888.00 2007-11-26 11:05:09.403 330 18219.30 36.53 52601.05 88888.00 2007-11-26 11:05:09.903 330 18219.30 36.54 52601.10 88888.00 2007-11-26 11:05:10.403 330 18219.39 36.52 52601.07 88888.00 2007-11-26 11:05:10.903 330 18219.36 36.57 52601.05 88888.00 2007-11-26 11:05:11.403 330 18219.44 36.58 52601.14 88888.00 2007-11-26 11:05:11.903 330 18219.46 36.54 52601.07 88888.00 2007-11-26 11:05:12.403 330 18219.36 36.52 52601.09 88888.00 2007-11-26 11:05:12.903 330 18219.34 36.52 52600.91 88888.00 2007-11-26 11:05:13.403 330 18219.36 36.59 52600.86 88888.00 2007-11-26 11:05:13.903 330 18219.45 36.56 52600.87 88888.00 2007-11-26 11:05:14.403 330 18219.43 36.57 52600.90 88888.00 2007-11-26 11:05:14.903 330 18219.45 36.64 52600.85 88888.00 2007-11-26 11:05:15.403 330 18219.42 36.61 52600.90 88888.00 2007-11-26 11:05:15.903 330 18219.39 36.59 52600.87 88888.00 2007-11-26 11:05:16.403 330 18219.52 36.58 52600.91 88888.00 2007-11-26 11:05:16.903 330 18219.70 36.43 52600.88 88888.00 2007-11-26 11:05:17.403 330 18219.76 36.29 52600.74 88888.00 2007-11-26 11:05:17.903 330 18219.75 36.29 52600.78 88888.00 2007-11-26 11:05:18.403 330 18219.59 36.26 52600.77 88888.00 2007-11-26 11:05:18.903 330 18219.72 36.13 52600.74 88888.00 2007-11-26 11:05:19.403 330 18219.86 36.10 52600.73 88888.00 2007-11-26 11:05:19.903 330 18219.96 36.11 52600.78 88888.00 2007-11-26 11:05:20.403 330 18219.98 36.05 52600.82 88888.00 2007-11-26 11:05:20.903 330 18220.03 36.06 52600.82 88888.00 2007-11-26 11:05:21.403 330 18220.09 36.05 52600.77 88888.00 2007-11-26 11:05:21.903 330 18220.07 35.93 52600.70 88888.00 2007-11-26 11:05:22.403 330 18220.05 35.97 52600.70 88888.00 2007-11-26 11:05:22.903 330 18220.14 35.96 52600.64 88888.00 2007-11-26 11:05:23.403 330 18220.19 35.97 52600.57 88888.00 2007-11-26 11:05:23.903 330 18220.11 35.81 52600.57 88888.00 2007-11-26 11:05:24.403 330 18220.10 35.69 52600.69 88888.00 2007-11-26 11:05:24.903 330 18220.21 35.67 52600.72 88888.00 2007-11-26 11:05:25.403 330 18220.40 35.63 52600.76 88888.00 2007-11-26 11:05:25.903 330 18220.31 35.53 52600.65 88888.00 2007-11-26 11:05:26.403 330 18220.39 35.44 52600.67 88888.00 2007-11-26 11:05:26.903 330 18220.44 35.39 52600.72 88888.00 2007-11-26 11:05:27.403 330 18220.41 35.43 52600.74 88888.00 2007-11-26 11:05:27.903 330 18220.38 35.32 52600.72 88888.00 2007-11-26 11:05:28.403 330 18220.48 35.25 52600.76 88888.00 2007-11-26 11:05:28.903 330 18220.47 35.21 52600.69 88888.00 2007-11-26 11:05:29.403 330 18220.37 35.20 52600.63 88888.00 2007-11-26 11:05:29.903 330 18220.37 35.25 52600.60 88888.00 2007-11-26 11:05:30.403 330 18220.47 35.25 52600.57 88888.00 2007-11-26 11:05:30.903 330 18220.51 35.26 52600.60 88888.00 2007-11-26 11:05:31.403 330 18220.41 35.21 52600.62 88888.00 2007-11-26 11:05:31.903 330 18220.22 35.14 52600.75 88888.00 2007-11-26 11:05:32.403 330 18220.39 35.14 52600.76 88888.00 2007-11-26 11:05:32.903 330 18220.37 35.10 52600.69 88888.00 2007-11-26 11:05:33.403 330 18220.29 35.07 52600.76 88888.00 2007-11-26 11:05:33.903 330 18220.22 35.02 52600.82 88888.00 2007-11-26 11:05:34.403 330 18220.07 34.97 52600.89 88888.00 2007-11-26 11:05:34.903 330 18220.05 34.89 52601.03 88888.00 2007-11-26 11:05:35.403 330 18220.05 34.90 52601.03 88888.00 2007-11-26 11:05:35.903 330 18220.05 34.82 52600.96 88888.00 2007-11-26 11:05:36.403 330 18219.85 34.85 52600.97 88888.00 2007-11-26 11:05:36.903 330 18219.87 34.86 52600.97 88888.00 2007-11-26 11:05:37.403 330 18219.86 34.69 52601.03 88888.00 2007-11-26 11:05:37.903 330 18219.92 34.68 52601.07 88888.00 2007-11-26 11:05:38.403 330 18219.93 34.68 52601.13 88888.00 2007-11-26 11:05:38.903 330 18219.73 34.60 52601.05 88888.00 2007-11-26 11:05:39.403 330 18219.75 34.56 52600.99 88888.00 2007-11-26 11:05:39.903 330 18219.70 34.51 52600.91 88888.00 2007-11-26 11:05:40.403 330 18219.68 34.45 52600.88 88888.00 2007-11-26 11:05:40.903 330 18219.66 34.42 52600.93 88888.00 2007-11-26 11:05:41.403 330 18219.67 34.45 52600.97 88888.00 2007-11-26 11:05:41.903 330 18219.51 34.47 52600.92 88888.00 2007-11-26 11:05:42.403 330 18219.42 34.43 52600.97 88888.00 2007-11-26 11:05:42.903 330 18219.41 34.38 52600.93 88888.00 2007-11-26 11:05:43.403 330 18219.27 34.34 52600.96 88888.00 2007-11-26 11:05:43.903 330 18219.17 34.38 52600.98 88888.00 2007-11-26 11:05:44.403 330 18219.25 34.39 52600.95 88888.00 2007-11-26 11:05:44.903 330 18219.07 34.31 52600.89 88888.00 2007-11-26 11:05:45.403 330 18218.95 34.28 52600.90 88888.00 2007-11-26 11:05:45.903 330 18219.02 34.25 52600.84 88888.00 2007-11-26 11:05:46.403 330 18219.02 34.27 52600.92 88888.00 2007-11-26 11:05:46.903 330 18218.97 34.36 52600.92 88888.00 2007-11-26 11:05:47.403 330 18218.87 34.43 52601.00 88888.00 2007-11-26 11:05:47.903 330 18218.96 34.57 52600.98 88888.00 2007-11-26 11:05:48.403 330 18218.52 34.60 52600.97 88888.00 2007-11-26 11:05:48.903 330 18218.46 34.54 52601.00 88888.00 2007-11-26 11:05:49.403 330 18218.58 34.52 52601.04 88888.00 2007-11-26 11:05:49.903 330 18218.58 34.55 52601.01 88888.00 2007-11-26 11:05:50.403 330 18218.62 34.49 52600.99 88888.00 2007-11-26 11:05:50.903 330 18218.54 34.49 52600.93 88888.00 2007-11-26 11:05:51.403 330 18218.37 34.55 52600.91 88888.00 2007-11-26 11:05:51.903 330 18218.31 34.60 52600.95 88888.00 2007-11-26 11:05:52.403 330 18218.23 34.62 52601.05 88888.00 2007-11-26 11:05:52.903 330 18218.32 34.68 52600.98 88888.00 2007-11-26 11:05:53.403 330 18218.23 34.62 52600.91 88888.00 2007-11-26 11:05:53.903 330 18218.07 34.64 52600.89 88888.00 2007-11-26 11:05:54.403 330 18218.00 34.68 52600.92 88888.00 2007-11-26 11:05:54.903 330 18218.05 34.64 52600.97 88888.00 2007-11-26 11:05:55.403 330 18218.04 34.66 52601.02 88888.00 2007-11-26 11:05:55.903 330 18218.04 34.80 52601.01 88888.00 2007-11-26 11:05:56.403 330 18218.03 34.87 52601.03 88888.00 2007-11-26 11:05:56.903 330 18218.01 34.86 52601.03 88888.00 2007-11-26 11:05:57.403 330 18218.03 34.84 52601.04 88888.00 2007-11-26 11:05:57.903 330 18218.02 34.81 52601.05 88888.00 2007-11-26 11:05:58.403 330 18217.95 34.71 52600.98 88888.00 2007-11-26 11:05:58.903 330 18218.03 34.74 52600.95 88888.00 2007-11-26 11:05:59.403 330 18218.09 34.82 52600.86 88888.00 2007-11-26 11:05:59.903 330 18218.10 34.87 52600.73 88888.00 2007-11-26 11:06:00.403 330 18218.22 34.85 52600.65 88888.00 2007-11-26 11:06:00.903 330 18218.32 34.75 52600.89 88888.00 2007-11-26 11:06:01.403 330 18218.18 34.74 52600.97 88888.00 2007-11-26 11:06:01.903 330 18218.05 34.68 52600.96 88888.00 2007-11-26 11:06:02.403 330 18218.14 34.63 52600.90 88888.00 2007-11-26 11:06:02.903 330 18218.23 34.68 52600.97 88888.00 2007-11-26 11:06:03.403 330 18218.37 34.67 52600.91 88888.00 2007-11-26 11:06:03.903 330 18218.36 34.70 52600.97 88888.00 2007-11-26 11:06:04.403 330 18218.27 34.75 52600.96 88888.00 2007-11-26 11:06:04.903 330 18218.22 34.82 52600.89 88888.00 2007-11-26 11:06:05.403 330 18218.15 34.72 52600.82 88888.00 2007-11-26 11:06:05.903 330 18218.27 34.64 52600.93 88888.00 2007-11-26 11:06:06.403 330 18218.23 34.62 52600.85 88888.00 2007-11-26 11:06:06.903 330 18218.24 34.60 52600.87 88888.00 2007-11-26 11:06:07.403 330 18218.40 34.68 52600.98 88888.00 2007-11-26 11:06:07.903 330 18218.51 34.62 52601.09 88888.00 2007-11-26 11:06:08.403 330 18218.49 34.58 52601.01 88888.00 2007-11-26 11:06:08.903 330 18218.49 34.54 52600.74 88888.00 2007-11-26 11:06:09.403 330 18218.63 34.53 52600.75 88888.00 2007-11-26 11:06:09.903 330 18218.76 34.53 52600.80 88888.00 2007-11-26 11:06:10.403 330 18218.81 34.49 52600.81 88888.00 2007-11-26 11:06:10.903 330 18218.71 34.42 52600.70 88888.00 2007-11-26 11:06:11.403 330 18218.85 34.40 52600.70 88888.00 2007-11-26 11:06:11.903 330 18218.84 34.35 52600.75 88888.00 2007-11-26 11:06:12.403 330 18218.81 34.31 52600.76 88888.00 2007-11-26 11:06:12.903 330 18218.88 34.35 52600.73 88888.00 2007-11-26 11:06:13.403 330 18218.91 34.39 52600.74 88888.00 2007-11-26 11:06:13.903 330 18218.91 34.34 52600.69 88888.00 2007-11-26 11:06:14.403 330 18218.97 34.30 52600.64 88888.00 2007-11-26 11:06:14.903 330 18218.95 34.38 52600.68 88888.00 2007-11-26 11:06:15.403 330 18218.97 34.36 52600.64 88888.00 2007-11-26 11:06:15.903 330 18218.73 34.29 52600.63 88888.00 2007-11-26 11:06:16.403 330 18218.55 34.27 52600.67 88888.00 2007-11-26 11:06:16.903 330 18218.63 34.22 52600.67 88888.00 2007-11-26 11:06:17.403 330 18218.52 34.15 52600.69 88888.00 2007-11-26 11:06:17.903 330 18218.60 34.12 52600.78 88888.00 2007-11-26 11:06:18.403 330 18218.60 34.14 52600.73 88888.00 2007-11-26 11:06:18.903 330 18218.74 34.18 52600.62 88888.00 2007-11-26 11:06:19.403 330 18218.85 34.23 52600.73 88888.00 2007-11-26 11:06:19.903 330 18218.91 34.27 52600.65 88888.00 2007-11-26 11:06:20.403 330 18218.87 34.29 52600.65 88888.00 2007-11-26 11:06:20.903 330 18218.92 34.26 52600.78 88888.00 2007-11-26 11:06:21.403 330 18219.01 34.26 52600.84 88888.00 2007-11-26 11:06:21.903 330 18218.95 34.21 52600.81 88888.00 2007-11-26 11:06:22.403 330 18218.90 34.20 52600.70 88888.00 2007-11-26 11:06:22.903 330 18218.80 34.22 52600.61 88888.00 2007-11-26 11:06:23.403 330 18218.67 34.33 52600.60 88888.00 2007-11-26 11:06:23.903 330 18218.81 34.33 52600.58 88888.00 2007-11-26 11:06:24.403 330 18218.84 34.34 52600.56 88888.00 2007-11-26 11:06:24.903 330 18218.86 34.31 52600.56 88888.00 2007-11-26 11:06:25.403 330 18218.90 34.31 52600.53 88888.00 2007-11-26 11:06:25.903 330 18218.94 34.34 52600.56 88888.00 2007-11-26 11:06:26.403 330 18218.83 34.37 52600.64 88888.00 2007-11-26 11:06:26.903 330 18218.73 34.34 52600.60 88888.00 2007-11-26 11:06:27.403 330 18218.58 34.42 52600.55 88888.00 2007-11-26 11:06:27.903 330 18218.48 34.52 52600.65 88888.00 2007-11-26 11:06:28.403 330 18218.45 34.46 52600.67 88888.00 2007-11-26 11:06:28.903 330 18218.63 34.42 52600.69 88888.00 2007-11-26 11:06:29.403 330 18218.57 34.44 52600.75 88888.00 2007-11-26 11:06:29.903 330 18218.48 34.52 52600.79 88888.00 2007-11-26 11:06:30.403 330 18218.54 34.56 52600.73 88888.00 2007-11-26 11:06:30.903 330 18218.60 34.51 52600.73 88888.00 2007-11-26 11:06:31.403 330 18218.58 34.55 52600.79 88888.00 2007-11-26 11:06:31.903 330 18218.57 34.55 52600.80 88888.00 2007-11-26 11:06:32.403 330 18218.66 34.43 52600.85 88888.00 2007-11-26 11:06:32.903 330 18218.64 34.45 52600.81 88888.00 2007-11-26 11:06:33.403 330 18218.60 34.49 52600.75 88888.00 2007-11-26 11:06:33.903 330 18218.73 34.42 52600.77 88888.00 2007-11-26 11:06:34.403 330 18218.73 34.41 52600.84 88888.00 2007-11-26 11:06:34.903 330 18218.80 34.41 52600.81 88888.00 2007-11-26 11:06:35.403 330 18218.73 34.42 52600.79 88888.00 2007-11-26 11:06:35.903 330 18218.70 34.40 52600.80 88888.00 2007-11-26 11:06:36.403 330 18218.73 34.55 52600.73 88888.00 2007-11-26 11:06:36.903 330 18218.81 34.55 52600.67 88888.00 2007-11-26 11:06:37.403 330 18218.80 34.55 52600.51 88888.00 2007-11-26 11:06:37.903 330 18218.87 34.42 52600.53 88888.00 2007-11-26 11:06:38.403 330 18218.90 34.41 52600.80 88888.00 2007-11-26 11:06:38.903 330 18218.86 34.38 52600.78 88888.00 2007-11-26 11:06:39.403 330 18218.89 34.44 52600.77 88888.00 2007-11-26 11:06:39.903 330 18218.91 34.52 52600.78 88888.00 2007-11-26 11:06:40.403 330 18218.98 34.42 52600.77 88888.00 2007-11-26 11:06:40.903 330 18218.90 34.52 52600.79 88888.00 2007-11-26 11:06:41.403 330 18218.88 34.56 52601.04 88888.00 2007-11-26 11:06:41.903 330 18218.78 34.55 52601.20 88888.00 2007-11-26 11:06:42.403 330 18218.77 34.57 52601.02 88888.00 2007-11-26 11:06:42.903 330 18218.71 34.55 52600.95 88888.00 2007-11-26 11:06:43.403 330 18218.75 34.58 52600.88 88888.00 2007-11-26 11:06:43.903 330 18218.87 34.72 52600.84 88888.00 2007-11-26 11:06:44.403 330 18218.90 34.70 52600.89 88888.00 2007-11-26 11:06:44.903 330 18218.86 34.64 52600.85 88888.00 2007-11-26 11:06:45.403 330 18218.88 34.59 52600.86 88888.00 2007-11-26 11:06:45.903 330 18218.92 34.63 52600.90 88888.00 2007-11-26 11:06:46.403 330 18218.76 34.60 52600.92 88888.00 2007-11-26 11:06:46.903 330 18218.85 34.65 52600.88 88888.00 2007-11-26 11:06:47.403 330 18218.96 34.69 52600.93 88888.00 2007-11-26 11:06:47.903 330 18218.92 34.66 52600.93 88888.00 2007-11-26 11:06:48.403 330 18218.81 34.60 52601.02 88888.00 2007-11-26 11:06:48.903 330 18218.65 34.52 52601.04 88888.00 2007-11-26 11:06:49.403 330 18218.81 34.47 52601.10 88888.00 2007-11-26 11:06:49.903 330 18218.71 34.42 52601.11 88888.00 2007-11-26 11:06:50.403 330 18218.68 34.35 52601.04 88888.00 2007-11-26 11:06:50.903 330 18218.84 34.37 52600.99 88888.00 2007-11-26 11:06:51.403 330 18218.86 34.39 52600.89 88888.00 2007-11-26 11:06:51.903 330 18218.76 34.34 52600.79 88888.00 2007-11-26 11:06:52.403 330 18218.80 34.38 52600.85 88888.00 2007-11-26 11:06:52.903 330 18218.89 34.37 52600.76 88888.00 2007-11-26 11:06:53.403 330 18218.87 34.34 52600.76 88888.00 2007-11-26 11:06:53.903 330 18218.74 34.30 52600.79 88888.00 2007-11-26 11:06:54.403 330 18218.64 34.26 52600.90 88888.00 2007-11-26 11:06:54.903 330 18218.64 34.24 52600.95 88888.00 2007-11-26 11:06:55.403 330 18218.63 34.11 52600.88 88888.00 2007-11-26 11:06:55.903 330 18218.57 34.06 52600.85 88888.00 2007-11-26 11:06:56.403 330 18218.73 34.12 52600.78 88888.00 2007-11-26 11:06:56.903 330 18218.97 34.07 52600.74 88888.00 2007-11-26 11:06:57.403 330 18219.08 33.99 52600.80 88888.00 2007-11-26 11:06:57.903 330 18219.12 33.99 52600.76 88888.00 2007-11-26 11:06:58.403 330 18219.10 33.96 52600.68 88888.00 2007-11-26 11:06:58.903 330 18219.12 33.89 52600.70 88888.00 2007-11-26 11:06:59.403 330 18219.17 33.81 52600.65 88888.00 2007-11-26 11:06:59.903 330 18219.17 33.78 52600.62 88888.00 2007-11-26 11:07:00.403 330 18219.25 33.71 52600.60 88888.00 2007-11-26 11:07:00.903 330 18219.24 33.69 52600.53 88888.00 2007-11-26 11:07:01.403 330 18219.20 33.73 52600.49 88888.00 2007-11-26 11:07:01.903 330 18219.06 33.66 52600.60 88888.00 2007-11-26 11:07:02.403 330 18218.94 33.64 52600.54 88888.00 2007-11-26 11:07:02.903 330 18218.96 33.60 52600.61 88888.00 2007-11-26 11:07:03.403 330 18218.99 33.67 52600.61 88888.00 2007-11-26 11:07:03.903 330 18219.08 33.65 52600.57 88888.00 2007-11-26 11:07:04.403 330 18219.12 33.59 52600.55 88888.00 2007-11-26 11:07:04.903 330 18219.13 33.56 52600.53 88888.00 2007-11-26 11:07:05.403 330 18219.12 33.56 52600.55 88888.00 2007-11-26 11:07:05.903 330 18219.18 33.60 52600.58 88888.00 2007-11-26 11:07:06.403 330 18219.28 33.53 52600.55 88888.00 2007-11-26 11:07:06.903 330 18219.23 33.45 52600.60 88888.00 2007-11-26 11:07:07.403 330 18219.31 33.53 52600.56 88888.00 2007-11-26 11:07:07.903 330 18219.23 33.53 52600.62 88888.00 2007-11-26 11:07:08.403 330 18219.20 33.59 52600.60 88888.00 2007-11-26 11:07:08.903 330 18219.10 33.52 52600.66 88888.00 2007-11-26 11:07:09.403 330 18219.09 33.46 52600.75 88888.00 2007-11-26 11:07:09.903 330 18219.18 33.41 52600.75 88888.00 2007-11-26 11:07:10.403 330 18219.22 33.43 52600.73 88888.00 2007-11-26 11:07:10.903 330 18219.32 33.46 52600.76 88888.00 2007-11-26 11:07:11.403 330 18219.34 33.45 52600.79 88888.00 2007-11-26 11:07:11.903 330 18219.33 33.48 52600.85 88888.00 2007-11-26 11:07:12.403 330 18219.38 33.54 52600.85 88888.00 2007-11-26 11:07:12.903 330 18219.40 33.55 52600.89 88888.00 2007-11-26 11:07:13.403 330 18219.31 33.49 52600.97 88888.00 2007-11-26 11:07:13.903 330 18219.29 33.51 52600.93 88888.00 2007-11-26 11:07:14.403 330 18219.28 33.57 52600.88 88888.00 2007-11-26 11:07:14.903 330 18219.30 33.60 52600.96 88888.00 2007-11-26 11:07:15.403 330 18219.40 33.60 52600.99 88888.00 2007-11-26 11:07:15.903 330 18219.35 33.66 52600.95 88888.00 2007-11-26 11:07:16.403 330 18219.34 33.61 52600.93 88888.00 2007-11-26 11:07:16.903 330 18219.36 33.60 52601.04 88888.00 2007-11-26 11:07:17.403 330 18219.33 33.64 52601.11 88888.00 2007-11-26 11:07:17.903 330 18219.36 33.67 52601.19 88888.00 2007-11-26 11:07:18.403 330 18219.40 33.73 52601.20 88888.00 2007-11-26 11:07:18.903 330 18219.22 33.74 52601.21 88888.00 2007-11-26 11:07:19.403 330 18219.28 33.80 52601.20 88888.00 2007-11-26 11:07:19.903 330 18219.33 33.86 52601.22 88888.00 2007-11-26 11:07:20.403 330 18219.23 33.80 52601.27 88888.00 2007-11-26 11:07:20.903 330 18219.28 33.78 52601.22 88888.00 2007-11-26 11:07:21.403 330 18219.32 33.84 52601.22 88888.00 2007-11-26 11:07:21.903 330 18219.39 33.84 52601.24 88888.00 2007-11-26 11:07:22.403 330 18219.24 33.92 52601.30 88888.00 2007-11-26 11:07:22.903 330 18219.10 33.96 52601.32 88888.00 2007-11-26 11:07:23.403 330 18219.14 33.95 52601.39 88888.00 2007-11-26 11:07:23.903 330 18219.01 33.93 52601.47 88888.00 2007-11-26 11:07:24.403 330 18218.96 33.92 52601.49 88888.00 2007-11-26 11:07:24.903 330 18219.01 33.96 52601.45 88888.00 2007-11-26 11:07:25.403 330 18219.08 34.02 52601.26 88888.00 2007-11-26 11:07:25.903 330 18219.13 34.08 52601.15 88888.00 2007-11-26 11:07:26.403 330 18219.11 34.10 52601.15 88888.00 2007-11-26 11:07:26.903 330 18218.99 34.11 52601.21 88888.00 2007-11-26 11:07:27.403 330 18218.90 34.03 52601.23 88888.00 2007-11-26 11:07:27.903 330 18218.97 33.97 52601.08 88888.00 2007-11-26 11:07:28.403 330 18219.10 33.96 52601.21 88888.00 2007-11-26 11:07:28.903 330 18219.21 33.96 52601.24 88888.00 2007-11-26 11:07:29.403 330 18219.11 34.05 52601.30 88888.00 2007-11-26 11:07:29.903 330 18218.96 34.11 52601.21 88888.00 2007-11-26 11:07:30.403 330 18219.09 34.16 52601.13 88888.00 2007-11-26 11:07:30.903 330 18219.03 34.16 52601.19 88888.00 2007-11-26 11:07:31.403 330 18219.28 34.13 52601.23 88888.00 2007-11-26 11:07:31.903 330 18219.22 34.12 52601.13 88888.00 2007-11-26 11:07:32.403 330 18219.06 34.03 52601.09 88888.00 2007-11-26 11:07:32.903 330 18219.16 34.08 52601.13 88888.00 2007-11-26 11:07:33.403 330 18219.08 34.03 52601.09 88888.00 2007-11-26 11:07:33.903 330 18219.10 34.00 52601.04 88888.00 2007-11-26 11:07:34.403 330 18219.14 34.03 52601.21 88888.00 2007-11-26 11:07:34.903 330 18219.27 34.04 52601.23 88888.00 2007-11-26 11:07:35.403 330 18219.33 34.04 52601.19 88888.00 2007-11-26 11:07:35.903 330 18219.38 33.97 52601.09 88888.00 2007-11-26 11:07:36.403 330 18219.38 33.95 52601.10 88888.00 2007-11-26 11:07:36.903 330 18219.42 33.99 52600.97 88888.00 2007-11-26 11:07:37.403 330 18219.43 34.02 52600.96 88888.00 2007-11-26 11:07:37.903 330 18219.44 33.97 52600.96 88888.00 2007-11-26 11:07:38.403 330 18219.35 33.99 52600.96 88888.00 2007-11-26 11:07:38.903 330 18219.41 33.98 52600.95 88888.00 2007-11-26 11:07:39.403 330 18219.34 33.88 52601.03 88888.00 2007-11-26 11:07:39.903 330 18219.29 33.84 52600.97 88888.00 2007-11-26 11:07:40.403 330 18219.36 33.77 52600.85 88888.00 2007-11-26 11:07:40.903 330 18219.44 33.70 52600.69 88888.00 2007-11-26 11:07:41.403 330 18219.39 33.67 52600.65 88888.00 2007-11-26 11:07:41.903 330 18219.47 33.63 52600.68 88888.00 2007-11-26 11:07:42.403 330 18219.51 33.58 52600.70 88888.00 2007-11-26 11:07:42.903 330 18219.52 33.53 52600.79 88888.00 2007-11-26 11:07:43.403 330 18219.61 33.41 52600.85 88888.00 2007-11-26 11:07:43.903 330 18219.46 33.35 52600.78 88888.00 2007-11-26 11:07:44.403 330 18219.44 33.41 52600.74 88888.00 2007-11-26 11:07:44.903 330 18219.61 33.46 52600.77 88888.00 2007-11-26 11:07:45.403 330 18219.61 33.43 52600.76 88888.00 2007-11-26 11:07:45.903 330 18219.77 33.40 52600.86 88888.00 2007-11-26 11:07:46.403 330 18219.72 33.35 52600.80 88888.00 2007-11-26 11:07:46.903 330 18219.64 33.34 52600.81 88888.00 2007-11-26 11:07:47.403 330 18219.67 33.30 52600.80 88888.00 2007-11-26 11:07:47.903 330 18219.78 33.23 52600.72 88888.00 2007-11-26 11:07:48.403 330 18219.79 33.21 52600.84 88888.00 2007-11-26 11:07:48.903 330 18219.64 33.16 52600.93 88888.00 2007-11-26 11:07:49.403 330 18219.65 33.18 52600.89 88888.00 2007-11-26 11:07:49.903 330 18219.73 33.22 52601.00 88888.00 2007-11-26 11:07:50.403 330 18219.63 33.21 52601.01 88888.00 2007-11-26 11:07:50.903 330 18219.56 33.16 52600.95 88888.00 2007-11-26 11:07:51.403 330 18219.51 33.14 52600.99 88888.00 2007-11-26 11:07:51.903 330 18219.45 33.12 52600.96 88888.00 2007-11-26 11:07:52.403 330 18219.51 33.23 52600.89 88888.00 2007-11-26 11:07:52.903 330 18219.59 33.26 52600.81 88888.00 2007-11-26 11:07:53.403 330 18219.57 33.31 52600.76 88888.00 2007-11-26 11:07:53.903 330 18219.68 33.28 52600.67 88888.00 2007-11-26 11:07:54.403 330 18219.43 33.25 52600.79 88888.00 2007-11-26 11:07:54.903 330 18219.43 33.26 52600.81 88888.00 2007-11-26 11:07:55.403 330 18219.62 33.29 52600.85 88888.00 2007-11-26 11:07:55.903 330 18219.38 33.33 52601.03 88888.00 2007-11-26 11:07:56.403 330 18219.34 33.43 52601.05 88888.00 2007-11-26 11:07:56.903 330 18219.25 33.43 52601.04 88888.00 2007-11-26 11:07:57.403 330 18219.01 33.39 52601.13 88888.00 2007-11-26 11:07:57.903 330 18219.09 33.42 52601.09 88888.00 2007-11-26 11:07:58.403 330 18219.29 33.51 52601.05 88888.00 2007-11-26 11:07:58.903 330 18219.25 33.56 52601.10 88888.00 2007-11-26 11:07:59.403 330 18219.22 33.63 52601.02 88888.00 2007-11-26 11:07:59.903 330 18219.22 33.75 52601.07 88888.00 2007-11-26 11:08:00.403 330 18219.17 33.77 52601.16 88888.00 2007-11-26 11:08:00.903 330 18219.12 33.79 52601.08 88888.00 2007-11-26 11:08:01.403 330 18219.30 33.86 52601.11 88888.00 2007-11-26 11:08:01.903 330 18219.17 33.98 52601.24 88888.00 2007-11-26 11:08:02.403 330 18219.03 34.05 52601.26 88888.00 2007-11-26 11:08:02.903 330 18218.92 34.11 52601.33 88888.00 2007-11-26 11:08:03.403 330 18219.01 34.15 52601.34 88888.00 2007-11-26 11:08:03.903 330 18218.85 34.21 52601.39 88888.00 2007-11-26 11:08:04.403 330 18218.77 34.25 52601.48 88888.00 2007-11-26 11:08:04.903 330 18218.84 34.30 52601.63 88888.00 2007-11-26 11:08:05.403 330 18218.89 34.27 52601.71 88888.00 2007-11-26 11:08:05.903 330 18218.84 34.33 52601.65 88888.00 2007-11-26 11:08:06.403 330 18218.81 34.40 52601.58 88888.00 2007-11-26 11:08:06.903 330 18218.69 34.40 52601.56 88888.00 2007-11-26 11:08:07.403 330 18218.79 34.45 52601.53 88888.00 2007-11-26 11:08:07.903 330 18218.90 34.49 52601.56 88888.00 2007-11-26 11:08:08.403 330 18219.06 34.55 52601.40 88888.00 2007-11-26 11:08:08.903 330 18218.96 34.56 52601.35 88888.00 2007-11-26 11:08:09.403 330 18218.97 34.65 52601.49 88888.00 2007-11-26 11:08:09.903 330 18218.97 34.67 52601.58 88888.00 2007-11-26 11:08:10.403 330 18218.95 34.79 52601.51 88888.00 2007-11-26 11:08:10.903 330 18218.97 34.82 52601.65 88888.00 2007-11-26 11:08:11.403 330 18218.96 34.81 52601.68 88888.00 2007-11-26 11:08:11.903 330 18219.07 34.79 52601.54 88888.00 2007-11-26 11:08:12.403 330 18219.13 34.75 52601.34 88888.00 2007-11-26 11:08:12.903 330 18219.14 34.75 52601.23 88888.00 2007-11-26 11:08:13.403 330 18219.07 34.72 52601.11 88888.00 2007-11-26 11:08:13.903 330 18219.08 34.70 52601.23 88888.00 2007-11-26 11:08:14.403 330 18219.16 34.74 52601.32 88888.00 2007-11-26 11:08:14.903 330 18219.16 34.68 52601.28 88888.00 2007-11-26 11:08:15.403 330 18219.16 34.65 52601.25 88888.00 2007-11-26 11:08:15.903 330 18219.17 34.62 52601.26 88888.00 2007-11-26 11:08:16.403 330 18219.35 34.66 52601.28 88888.00 2007-11-26 11:08:16.903 330 18219.36 34.72 52601.25 88888.00 2007-11-26 11:08:17.403 330 18219.38 34.75 52601.28 88888.00 2007-11-26 11:08:17.903 330 18219.25 34.85 52601.42 88888.00 2007-11-26 11:08:18.403 330 18219.27 34.81 52601.43 88888.00 2007-11-26 11:08:18.903 330 18219.38 34.82 52601.38 88888.00 2007-11-26 11:08:19.403 330 18219.20 34.87 52601.43 88888.00 2007-11-26 11:08:19.903 330 18219.31 34.80 52601.44 88888.00 2007-11-26 11:08:20.403 330 18219.32 34.81 52601.45 88888.00 2007-11-26 11:08:20.903 330 18219.25 34.87 52601.35 88888.00 2007-11-26 11:08:21.403 330 18219.21 34.86 52601.30 88888.00 2007-11-26 11:08:21.903 330 18219.22 34.91 52601.40 88888.00 2007-11-26 11:08:22.403 330 18219.34 34.92 52601.40 88888.00 2007-11-26 11:08:22.903 330 18219.29 34.85 52601.34 88888.00 2007-11-26 11:08:23.403 330 18219.25 34.93 52601.20 88888.00 2007-11-26 11:08:23.903 330 18219.11 34.93 52601.27 88888.00 2007-11-26 11:08:24.403 330 18219.14 34.90 52601.35 88888.00 2007-11-26 11:08:24.903 330 18219.12 34.91 52601.39 88888.00 2007-11-26 11:08:25.403 330 18219.02 34.96 52601.37 88888.00 2007-11-26 11:08:25.903 330 18219.06 34.98 52601.38 88888.00 2007-11-26 11:08:26.403 330 18218.97 34.97 52601.45 88888.00 2007-11-26 11:08:26.903 330 18219.00 35.01 52601.48 88888.00 2007-11-26 11:08:27.403 330 18218.99 35.11 52601.38 88888.00 2007-11-26 11:08:27.903 330 18218.78 35.07 52601.24 88888.00 2007-11-26 11:08:28.403 330 18218.87 35.09 52601.15 88888.00 2007-11-26 11:08:28.903 330 18219.10 35.14 52601.28 88888.00 2007-11-26 11:08:29.403 330 18219.13 35.13 52601.42 88888.00 2007-11-26 11:08:29.903 330 18219.08 35.22 52601.33 88888.00 2007-11-26 11:08:30.403 330 18219.09 35.23 52601.33 88888.00 2007-11-26 11:08:30.903 330 18219.13 35.24 52601.44 88888.00 2007-11-26 11:08:31.403 330 18219.10 35.30 52601.43 88888.00 2007-11-26 11:08:31.903 330 18219.29 35.34 52601.32 88888.00 2007-11-26 11:08:32.403 330 18219.27 35.37 52601.32 88888.00 2007-11-26 11:08:32.903 330 18219.33 35.35 52601.38 88888.00 2007-11-26 11:08:33.400 330 18219.25 35.38 52601.54 88888.00 2007-11-26 11:08:33.900 330 18219.20 35.36 52601.63 88888.00 2007-11-26 11:08:34.400 330 18219.24 35.46 52601.53 88888.00 2007-11-26 11:08:34.900 330 18219.18 35.43 52601.39 88888.00 2007-11-26 11:08:35.400 330 18219.28 35.40 52601.25 88888.00 2007-11-26 11:08:35.900 330 18219.33 35.46 52601.36 88888.00 2007-11-26 11:08:36.400 330 18219.42 35.49 52601.38 88888.00 2007-11-26 11:08:36.900 330 18219.44 35.46 52601.34 88888.00 2007-11-26 11:08:37.400 330 18219.40 35.45 52601.39 88888.00 2007-11-26 11:08:37.900 330 18219.44 35.49 52601.37 88888.00 2007-11-26 11:08:38.400 330 18219.49 35.51 52601.34 88888.00 2007-11-26 11:08:38.900 330 18219.53 35.54 52601.26 88888.00 2007-11-26 11:08:39.400 330 18219.60 35.54 52601.22 88888.00 2007-11-26 11:08:39.900 330 18219.64 35.60 52601.30 88888.00 2007-11-26 11:08:40.400 330 18219.63 35.66 52601.32 88888.00 2007-11-26 11:08:40.900 330 18219.66 35.64 52601.37 88888.00 2007-11-26 11:08:41.400 330 18219.71 35.61 52601.34 88888.00 2007-11-26 11:08:41.900 330 18219.79 35.60 52601.22 88888.00 2007-11-26 11:08:42.400 330 18219.97 35.59 52601.13 88888.00 2007-11-26 11:08:42.900 330 18220.06 35.62 52601.23 88888.00 2007-11-26 11:08:43.400 330 18220.15 35.72 52601.34 88888.00 2007-11-26 11:08:43.900 330 18220.19 35.77 52601.40 88888.00 2007-11-26 11:08:44.400 330 18220.19 35.77 52601.46 88888.00 2007-11-26 11:08:44.900 330 18220.12 35.72 52601.54 88888.00 2007-11-26 11:08:45.400 330 18220.37 35.75 52601.53 88888.00 2007-11-26 11:08:45.900 330 18220.44 35.73 52601.46 88888.00 2007-11-26 11:08:46.400 330 18220.46 35.73 52601.33 88888.00 2007-11-26 11:08:46.900 330 18220.49 35.78 52601.40 88888.00 2007-11-26 11:08:47.400 330 18220.59 35.75 52601.47 88888.00 2007-11-26 11:08:47.900 330 18220.73 35.79 52601.51 88888.00 2007-11-26 11:08:48.400 330 18220.62 35.81 52601.47 88888.00 2007-11-26 11:08:48.900 330 18220.54 35.87 52601.39 88888.00 2007-11-26 11:08:49.400 330 18220.43 35.90 52601.31 88888.00 2007-11-26 11:08:49.900 330 18220.52 35.91 52601.26 88888.00 2007-11-26 11:08:50.400 330 18220.61 35.98 52601.33 88888.00 2007-11-26 11:08:50.900 330 18220.68 35.98 52601.47 88888.00 2007-11-26 11:08:51.400 330 18220.76 35.98 52601.49 88888.00 2007-11-26 11:08:51.900 330 18220.77 35.95 52601.58 88888.00 2007-11-26 11:08:52.400 330 18220.91 35.95 52601.61 88888.00 2007-11-26 11:08:52.900 330 18220.90 35.96 52601.71 88888.00 2007-11-26 11:08:53.400 330 18220.83 35.91 52601.77 88888.00 2007-11-26 11:08:53.900 330 18220.77 35.92 52601.63 88888.00 2007-11-26 11:08:54.400 330 18220.82 35.98 52601.61 88888.00 2007-11-26 11:08:54.900 330 18220.80 35.99 52601.72 88888.00 2007-11-26 11:08:55.400 330 18220.73 35.94 52601.77 88888.00 2007-11-26 11:08:55.900 330 18220.82 36.01 52601.67 88888.00 2007-11-26 11:08:56.400 330 18220.77 35.98 52601.53 88888.00 2007-11-26 11:08:56.900 330 18220.84 36.00 52601.54 88888.00 2007-11-26 11:08:57.400 330 18220.92 35.98 52601.66 88888.00 2007-11-26 11:08:57.900 330 18220.87 36.05 52601.60 88888.00 2007-11-26 11:08:58.400 330 18220.86 35.98 52601.74 88888.00 2007-11-26 11:08:58.900 330 18220.77 35.96 52601.74 88888.00 2007-11-26 11:08:59.400 330 18220.93 35.91 52601.78 88888.00 2007-11-26 11:08:59.900 330 18220.80 35.82 52601.79 88888.00 2007-11-26 11:09:00.400 330 18220.79 35.86 52601.88 88888.00 2007-11-26 11:09:00.900 330 18220.66 35.81 52601.79 88888.00 2007-11-26 11:09:01.400 330 18220.57 35.72 52601.65 88888.00 2007-11-26 11:09:01.900 330 18220.64 35.67 52601.56 88888.00 2007-11-26 11:09:02.400 330 18220.70 35.68 52601.39 88888.00 2007-11-26 11:09:02.900 330 18220.75 35.57 52601.35 88888.00 2007-11-26 11:09:03.400 330 18220.75 35.42 52601.38 88888.00 2007-11-26 11:09:03.900 330 18220.71 35.44 52601.46 88888.00 2007-11-26 11:09:04.400 330 18220.63 35.45 52601.40 88888.00 2007-11-26 11:09:04.900 330 18220.63 35.37 52601.30 88888.00 2007-11-26 11:09:05.400 330 18220.53 35.28 52601.32 88888.00 2007-11-26 11:09:05.900 330 18220.63 35.21 52601.36 88888.00 2007-11-26 11:09:06.400 330 18220.58 35.18 52601.37 88888.00 2007-11-26 11:09:06.900 330 18220.54 35.18 52601.21 88888.00 2007-11-26 11:09:07.400 330 18220.47 35.07 52601.27 88888.00 2007-11-26 11:09:07.900 330 18220.46 35.04 52601.36 88888.00 2007-11-26 11:09:08.400 330 18220.47 35.01 52601.44 88888.00 2007-11-26 11:09:08.900 330 18220.48 34.93 52601.46 88888.00 2007-11-26 11:09:09.400 330 18220.48 34.82 52601.45 88888.00 2007-11-26 11:09:09.900 330 18220.40 34.84 52601.25 88888.00 2007-11-26 11:09:10.400 330 18220.35 34.82 52601.12 88888.00 2007-11-26 11:09:10.900 330 18220.20 34.86 52601.09 88888.00 2007-11-26 11:09:11.400 330 18220.16 34.77 52601.11 88888.00 2007-11-26 11:09:11.900 330 18220.18 34.69 52601.07 88888.00 2007-11-26 11:09:12.400 330 18220.20 34.60 52601.11 88888.00 2007-11-26 11:09:12.900 330 18220.23 34.62 52601.23 88888.00 2007-11-26 11:09:13.400 330 18220.09 34.67 52601.13 88888.00 2007-11-26 11:09:13.900 330 18220.17 34.59 52601.08 88888.00 2007-11-26 11:09:14.400 330 18220.19 34.52 52601.02 88888.00 2007-11-26 11:09:14.900 330 18220.14 34.45 52601.10 88888.00 2007-11-26 11:09:15.400 330 18220.10 34.43 52601.09 88888.00 2007-11-26 11:09:15.900 330 18220.01 34.40 52601.20 88888.00 2007-11-26 11:09:16.400 330 18220.03 34.35 52601.10 88888.00 2007-11-26 11:09:16.900 330 18219.99 34.33 52601.01 88888.00 2007-11-26 11:09:17.400 330 18219.89 34.35 52600.98 88888.00 2007-11-26 11:09:17.900 330 18219.82 34.34 52601.03 88888.00 2007-11-26 11:09:18.400 330 18219.83 34.39 52601.04 88888.00 2007-11-26 11:09:18.900 330 18219.82 34.42 52601.10 88888.00 2007-11-26 11:09:19.400 330 18219.75 34.39 52601.11 88888.00 2007-11-26 11:09:19.900 330 18219.68 34.35 52601.14 88888.00 2007-11-26 11:09:20.400 330 18219.56 34.35 52601.10 88888.00 2007-11-26 11:09:20.900 330 18219.71 34.34 52601.04 88888.00 2007-11-26 11:09:21.400 330 18219.67 34.34 52601.14 88888.00 2007-11-26 11:09:21.900 330 18219.75 34.32 52601.23 88888.00 2007-11-26 11:09:22.400 330 18219.72 34.33 52601.12 88888.00 2007-11-26 11:09:22.900 330 18219.56 34.37 52601.07 88888.00 2007-11-26 11:09:23.400 330 18219.53 34.32 52601.11 88888.00 2007-11-26 11:09:23.900 330 18219.51 34.28 52601.22 88888.00 2007-11-26 11:09:24.400 330 18219.43 34.39 52601.16 88888.00 2007-11-26 11:09:24.900 330 18219.36 34.45 52601.07 88888.00 2007-11-26 11:09:25.400 330 18219.44 34.40 52601.11 88888.00 2007-11-26 11:09:25.900 330 18219.39 34.41 52601.08 88888.00 2007-11-26 11:09:26.400 330 18219.39 34.46 52601.07 88888.00 2007-11-26 11:09:26.900 330 18219.35 34.55 52601.14 88888.00 2007-11-26 11:09:27.400 330 18219.25 34.57 52601.18 88888.00 2007-11-26 11:09:27.900 330 18219.33 34.61 52601.16 88888.00 2007-11-26 11:09:28.400 330 18219.31 34.57 52601.18 88888.00 2007-11-26 11:09:28.900 330 18219.23 34.52 52601.10 88888.00 2007-11-26 11:09:29.400 330 18219.21 34.54 52601.13 88888.00 2007-11-26 11:09:29.900 330 18219.18 34.62 52601.20 88888.00 2007-11-26 11:09:30.400 330 18219.08 34.65 52601.16 88888.00 2007-11-26 11:09:30.900 330 18219.11 34.64 52601.24 88888.00 2007-11-26 11:09:31.400 330 18219.07 34.72 52601.32 88888.00 2007-11-26 11:09:31.900 330 18219.14 34.89 52601.39 88888.00 2007-11-26 11:09:32.400 330 18219.14 34.92 52601.45 88888.00 2007-11-26 11:09:32.900 330 18219.19 34.84 52601.56 88888.00 2007-11-26 11:09:33.400 330 18219.20 34.84 52601.57 88888.00 2007-11-26 11:09:33.900 330 18219.16 34.93 52601.55 88888.00 2007-11-26 11:09:34.400 330 18219.09 35.03 52601.62 88888.00 2007-11-26 11:09:34.900 330 18219.12 35.12 52601.68 88888.00 2007-11-26 11:09:35.400 330 18219.06 35.20 52601.81 88888.00 2007-11-26 11:09:35.900 330 18219.09 35.37 52601.93 88888.00 2007-11-26 11:09:36.400 330 18219.10 35.46 52601.84 88888.00 2007-11-26 11:09:36.900 330 18219.17 35.56 52601.62 88888.00 2007-11-26 11:09:37.400 330 18219.08 35.62 52601.62 88888.00 2007-11-26 11:09:37.900 330 18218.98 35.72 52601.61 88888.00 2007-11-26 11:09:38.400 330 18219.00 35.79 52601.63 88888.00 2007-11-26 11:09:38.900 330 18219.02 35.74 52601.65 88888.00 2007-11-26 11:09:39.400 330 18218.97 35.73 52601.77 88888.00 2007-11-26 11:09:39.900 330 18219.17 35.82 52601.68 88888.00 2007-11-26 11:09:40.400 330 18219.12 35.94 52601.66 88888.00 2007-11-26 11:09:40.900 330 18219.03 36.01 52601.58 88888.00 2007-11-26 11:09:41.400 330 18218.95 36.10 52601.61 88888.00 2007-11-26 11:09:41.900 330 18218.95 36.23 52601.78 88888.00 2007-11-26 11:09:42.400 330 18218.87 36.19 52601.80 88888.00 2007-11-26 11:09:42.900 330 18219.11 36.32 52601.71 88888.00 2007-11-26 11:09:43.400 330 18219.00 36.41 52601.66 88888.00 2007-11-26 11:09:43.900 330 18218.96 36.47 52601.67 88888.00 2007-11-26 11:09:44.400 330 18218.97 36.51 52601.68 88888.00 2007-11-26 11:09:44.900 330 18218.97 36.55 52601.69 88888.00 2007-11-26 11:09:45.400 330 18218.92 36.47 52601.63 88888.00 2007-11-26 11:09:45.900 330 18218.92 36.53 52601.60 88888.00 2007-11-26 11:09:46.400 330 18218.77 36.59 52601.60 88888.00 2007-11-26 11:09:46.900 330 18218.68 36.62 52601.59 88888.00 2007-11-26 11:09:47.400 330 18218.79 36.63 52601.60 88888.00 2007-11-26 11:09:47.900 330 18218.78 36.65 52601.74 88888.00 2007-11-26 11:09:48.400 330 18218.88 36.63 52601.65 88888.00 2007-11-26 11:09:48.900 330 18218.97 36.69 52601.61 88888.00 2007-11-26 11:09:49.400 330 18218.96 36.64 52601.66 88888.00 2007-11-26 11:09:49.900 330 18218.79 36.74 52601.74 88888.00 2007-11-26 11:09:50.400 330 18218.96 36.82 52601.71 88888.00 2007-11-26 11:09:50.900 330 18219.12 36.84 52601.55 88888.00 2007-11-26 11:09:51.400 330 18219.12 36.81 52601.37 88888.00 2007-11-26 11:09:51.900 330 18219.22 36.85 52601.30 88888.00 2007-11-26 11:09:52.400 330 18219.25 36.87 52601.28 88888.00 2007-11-26 11:09:52.900 330 18219.11 36.91 52601.31 88888.00 2007-11-26 11:09:53.400 330 18219.21 36.96 52601.39 88888.00 2007-11-26 11:09:53.900 330 18219.25 36.98 52601.31 88888.00 2007-11-26 11:09:54.400 330 18219.24 36.97 52601.37 88888.00 2007-11-26 11:09:54.900 330 18219.25 37.03 52601.38 88888.00 2007-11-26 11:09:55.400 330 18219.27 37.08 52601.25 88888.00 2007-11-26 11:09:55.900 330 18219.29 37.05 52601.16 88888.00 2007-11-26 11:09:56.400 330 18219.42 37.08 52601.10 88888.00 2007-11-26 11:09:56.900 330 18219.41 37.07 52601.07 88888.00 2007-11-26 11:09:57.400 330 18219.50 37.03 52601.12 88888.00 2007-11-26 11:09:57.900 330 18219.62 36.96 52601.12 88888.00 2007-11-26 11:09:58.400 330 18219.95 37.00 52601.23 88888.00 2007-11-26 11:09:58.900 330 18220.00 37.03 52601.37 88888.00 2007-11-26 11:09:59.400 330 18219.88 37.08 52601.34 88888.00 2007-11-26 11:09:59.900 330 18219.94 37.11 52601.36 88888.00 2007-11-26 11:10:00.400 330 18220.05 37.11 52601.21 88888.00 2007-11-26 11:10:00.900 330 18220.10 37.12 52601.24 88888.00 2007-11-26 11:10:01.400 330 18220.12 37.05 52601.20 88888.00 2007-11-26 11:10:01.900 330 18220.22 37.05 52601.14 88888.00 2007-11-26 11:10:02.400 330 18220.35 37.06 52601.20 88888.00 2007-11-26 11:10:02.900 330 18220.33 37.05 52601.05 88888.00 2007-11-26 11:10:03.400 330 18220.46 37.07 52601.10 88888.00 2007-11-26 11:10:03.900 330 18220.43 37.02 52601.05 88888.00 2007-11-26 11:10:04.400 330 18220.53 36.97 52601.10 88888.00 2007-11-26 11:10:04.900 330 18220.60 36.98 52601.18 88888.00 2007-11-26 11:10:05.400 330 18220.72 36.99 52601.14 88888.00 2007-11-26 11:10:05.900 330 18220.83 37.04 52601.15 88888.00 2007-11-26 11:10:06.400 330 18220.87 37.00 52601.03 88888.00 2007-11-26 11:10:06.900 330 18220.86 36.99 52600.98 88888.00 2007-11-26 11:10:07.400 330 18220.97 37.00 52600.97 88888.00 2007-11-26 11:10:07.900 330 18221.08 37.01 52601.02 88888.00 2007-11-26 11:10:08.400 330 18221.07 36.97 52601.09 88888.00 2007-11-26 11:10:08.900 330 18220.97 36.82 52601.10 88888.00 2007-11-26 11:10:09.400 330 18221.07 36.72 52601.18 88888.00 2007-11-26 11:10:09.900 330 18221.18 36.70 52601.07 88888.00 2007-11-26 11:10:10.400 330 18221.36 36.71 52601.09 88888.00 2007-11-26 11:10:10.900 330 18221.37 36.68 52601.28 88888.00 2007-11-26 11:10:11.400 330 18221.58 36.56 52601.33 88888.00 2007-11-26 11:10:11.900 330 18221.64 36.53 52601.23 88888.00 2007-11-26 11:10:12.400 330 18221.68 36.56 52601.14 88888.00 2007-11-26 11:10:12.900 330 18221.66 36.56 52601.24 88888.00 2007-11-26 11:10:13.400 330 18221.74 36.51 52601.28 88888.00 2007-11-26 11:10:13.900 330 18221.81 36.49 52601.31 88888.00 2007-11-26 11:10:14.400 330 18221.91 36.38 52601.23 88888.00 2007-11-26 11:10:14.900 330 18222.01 36.29 52601.14 88888.00 2007-11-26 11:10:15.400 330 18221.96 36.25 52600.99 88888.00 2007-11-26 11:10:15.900 330 18222.04 36.22 52601.09 88888.00 2007-11-26 11:10:16.400 330 18221.99 36.19 52601.09 88888.00 2007-11-26 11:10:16.900 330 18222.06 36.12 52601.16 88888.00 2007-11-26 11:10:17.400 330 18222.00 36.10 52601.13 88888.00 2007-11-26 11:10:17.900 330 18221.77 35.99 52601.14 88888.00 2007-11-26 11:10:18.400 330 18221.74 35.94 52601.15 88888.00 2007-11-26 11:10:18.900 330 18221.77 35.92 52601.14 88888.00 2007-11-26 11:10:19.400 330 18221.73 35.77 52601.11 88888.00 2007-11-26 11:10:19.900 330 18221.81 35.65 52601.14 88888.00 2007-11-26 11:10:20.400 330 18221.81 35.61 52601.07 88888.00 2007-11-26 11:10:20.900 330 18221.92 35.59 52601.15 88888.00 2007-11-26 11:10:21.400 330 18222.03 35.53 52601.21 88888.00 2007-11-26 11:10:21.900 330 18222.03 35.51 52601.11 88888.00 2007-11-26 11:10:22.400 330 18222.02 35.49 52601.22 88888.00 2007-11-26 11:10:22.900 330 18222.06 35.43 52601.25 88888.00 2007-11-26 11:10:23.400 330 18221.93 35.37 52601.20 88888.00 2007-11-26 11:10:23.900 330 18221.77 35.32 52601.14 88888.00 2007-11-26 11:10:24.400 330 18221.79 35.29 52601.19 88888.00 2007-11-26 11:10:24.900 330 18221.72 35.29 52601.30 88888.00 2007-11-26 11:10:25.400 330 18221.59 35.24 52601.31 88888.00 2007-11-26 11:10:25.900 330 18221.53 35.19 52601.43 88888.00 2007-11-26 11:10:26.400 330 18221.45 35.09 52601.48 88888.00 2007-11-26 11:10:26.900 330 18221.15 35.08 52601.50 88888.00 2007-11-26 11:10:27.400 330 18221.22 35.09 52601.49 88888.00 2007-11-26 11:10:27.900 330 18221.30 35.13 52601.55 88888.00 2007-11-26 11:10:28.400 330 18221.22 35.16 52601.55 88888.00 2007-11-26 11:10:28.900 330 18221.06 35.14 52601.46 88888.00 2007-11-26 11:10:29.400 330 18221.13 35.16 52601.45 88888.00 2007-11-26 11:10:29.900 330 18221.06 35.14 52601.34 88888.00 2007-11-26 11:10:30.400 330 18220.85 35.13 52601.31 88888.00 2007-11-26 11:10:30.900 330 18220.87 35.14 52601.27 88888.00 2007-11-26 11:10:31.400 330 18220.85 35.11 52601.39 88888.00 2007-11-26 11:10:31.900 330 18220.88 35.08 52601.46 88888.00 2007-11-26 11:10:32.400 330 18220.84 35.08 52601.32 88888.00 2007-11-26 11:10:32.900 330 18220.81 35.06 52601.35 88888.00 2007-11-26 11:10:33.400 330 18220.71 34.98 52601.45 88888.00 2007-11-26 11:10:33.900 330 18220.63 34.94 52601.56 88888.00 2007-11-26 11:10:34.400 330 18220.53 35.02 52601.55 88888.00 2007-11-26 11:10:34.900 330 18220.49 35.00 52601.53 88888.00 2007-11-26 11:10:35.400 330 18220.61 35.07 52601.56 88888.00 2007-11-26 11:10:35.900 330 18220.46 35.11 52601.57 88888.00 2007-11-26 11:10:36.400 330 18220.25 35.06 52601.71 88888.00 2007-11-26 11:10:36.900 330 18220.09 35.00 52601.79 88888.00 2007-11-26 11:10:37.400 330 18219.90 35.02 52601.71 88888.00 2007-11-26 11:10:37.900 330 18219.92 35.10 52601.68 88888.00 2007-11-26 11:10:38.400 330 18219.96 35.16 52601.58 88888.00 2007-11-26 11:10:38.900 330 18220.01 35.20 52601.51 88888.00 2007-11-26 11:10:39.400 330 18219.98 35.30 52601.45 88888.00 2007-11-26 11:10:39.900 330 18219.86 35.30 52601.51 88888.00 2007-11-26 11:10:40.400 330 18219.72 35.31 52601.46 88888.00 2007-11-26 11:10:40.900 330 18219.62 35.38 52601.34 88888.00 2007-11-26 11:10:41.400 330 18219.52 35.40 52601.34 88888.00 2007-11-26 11:10:41.900 330 18219.70 35.23 52601.36 88888.00 2007-11-26 11:10:42.400 330 18219.51 35.26 52601.58 88888.00 2007-11-26 11:10:42.900 330 18219.03 35.40 52601.70 88888.00 2007-11-26 11:10:43.400 330 18219.16 35.49 52601.66 88888.00 2007-11-26 11:10:43.900 330 18219.25 35.56 52601.61 88888.00 2007-11-26 11:10:44.400 330 18219.21 35.63 52601.65 88888.00 2007-11-26 11:10:44.900 330 18219.20 35.64 52601.72 88888.00 2007-11-26 11:10:45.400 330 18219.19 35.68 52601.56 88888.00 2007-11-26 11:10:45.900 330 18219.23 35.80 52601.49 88888.00 2007-11-26 11:10:46.400 330 18219.21 35.91 52601.44 88888.00 2007-11-26 11:10:46.900 330 18219.11 35.97 52601.53 88888.00 2007-11-26 11:10:47.400 330 18219.03 36.01 52601.65 88888.00 2007-11-26 11:10:47.900 330 18218.85 36.16 52601.65 88888.00 2007-11-26 11:10:48.400 330 18218.92 36.31 52601.71 88888.00 2007-11-26 11:10:48.900 330 18219.00 36.37 52601.70 88888.00 2007-11-26 11:10:49.400 330 18218.95 36.31 52601.61 88888.00 2007-11-26 11:10:49.900 330 18218.84 36.38 52601.70 88888.00 2007-11-26 11:10:50.400 330 18218.90 36.45 52601.77 88888.00 2007-11-26 11:10:50.900 330 18218.98 36.44 52601.79 88888.00 2007-11-26 11:10:51.400 330 18219.08 36.52 52601.85 88888.00 2007-11-26 11:10:51.900 330 18219.08 36.58 52601.82 88888.00 2007-11-26 11:10:52.400 330 18219.13 36.63 52601.84 88888.00 2007-11-26 11:10:52.900 330 18219.21 36.72 52601.91 88888.00 2007-11-26 11:10:53.400 330 18219.39 36.82 52601.85 88888.00 2007-11-26 11:10:53.900 330 18219.36 36.82 52601.73 88888.00 2007-11-26 11:10:54.400 330 18219.25 36.93 52601.72 88888.00 2007-11-26 11:10:54.900 330 18219.17 37.04 52601.81 88888.00 2007-11-26 11:10:55.400 330 18219.27 37.11 52601.93 88888.00 2007-11-26 11:10:55.900 330 18219.45 37.09 52601.93 88888.00 2007-11-26 11:10:56.400 330 18219.63 37.11 52601.89 88888.00 2007-11-26 11:10:56.900 330 18219.63 37.20 52602.02 88888.00 2007-11-26 11:10:57.400 330 18219.55 37.31 52602.06 88888.00 2007-11-26 11:10:57.900 330 18219.46 37.42 52602.16 88888.00 2007-11-26 11:10:58.400 330 18219.64 37.43 52602.05 88888.00 2007-11-26 11:10:58.900 330 18219.62 37.45 52602.01 88888.00 2007-11-26 11:10:59.400 330 18219.67 37.45 52602.02 88888.00 2007-11-26 11:10:59.900 330 18219.89 37.59 52601.98 88888.00 2007-11-26 11:11:00.400 330 18219.93 37.57 52601.96 88888.00 2007-11-26 11:11:00.900 330 18219.97 37.55 52601.95 88888.00 2007-11-26 11:11:01.400 330 18220.03 37.54 52601.82 88888.00 2007-11-26 11:11:01.900 330 18220.17 37.54 52601.72 88888.00 2007-11-26 11:11:02.400 330 18220.22 37.48 52601.66 88888.00 2007-11-26 11:11:02.900 330 18220.37 37.49 52601.59 88888.00 2007-11-26 11:11:03.400 330 18220.52 37.51 52601.57 88888.00 2007-11-26 11:11:03.900 330 18220.61 37.56 52601.50 88888.00 2007-11-26 11:11:04.400 330 18220.64 37.52 52601.60 88888.00 2007-11-26 11:11:04.900 330 18220.81 37.51 52601.72 88888.00 2007-11-26 11:11:05.400 330 18220.82 37.46 52601.71 88888.00 2007-11-26 11:11:05.900 330 18221.03 37.52 52601.60 88888.00 2007-11-26 11:11:06.400 330 18221.18 37.44 52601.56 88888.00 2007-11-26 11:11:06.900 330 18221.20 37.37 52601.47 88888.00 2007-11-26 11:11:07.400 330 18221.11 37.35 52601.48 88888.00 2007-11-26 11:11:07.900 330 18221.17 37.31 52601.49 88888.00 2007-11-26 11:11:08.400 330 18221.25 37.18 52601.53 88888.00 2007-11-26 11:11:08.900 330 18221.40 37.10 52601.54 88888.00 2007-11-26 11:11:09.400 330 18221.31 37.05 52601.53 88888.00 2007-11-26 11:11:09.900 330 18221.26 37.02 52601.50 88888.00 2007-11-26 11:11:10.400 330 18221.42 36.97 52601.54 88888.00 2007-11-26 11:11:10.900 330 18221.52 36.96 52601.57 88888.00 2007-11-26 11:11:11.400 330 18221.47 36.91 52601.56 88888.00 2007-11-26 11:11:11.900 330 18221.56 36.95 52601.51 88888.00 2007-11-26 11:11:12.400 330 18221.61 36.85 52601.56 88888.00 2007-11-26 11:11:12.900 330 18221.74 36.77 52601.66 88888.00 2007-11-26 11:11:13.400 330 18221.66 36.73 52601.61 88888.00 2007-11-26 11:11:13.900 330 18221.62 36.72 52601.62 88888.00 2007-11-26 11:11:14.400 330 18221.77 36.66 52601.58 88888.00 2007-11-26 11:11:14.900 330 18222.04 36.59 52601.50 88888.00 2007-11-26 11:11:15.400 330 18221.90 36.55 52601.36 88888.00 2007-11-26 11:11:15.900 330 18221.81 36.56 52601.30 88888.00 2007-11-26 11:11:16.400 330 18221.80 36.55 52601.18 88888.00 2007-11-26 11:11:16.900 330 18221.79 36.51 52601.12 88888.00 2007-11-26 11:11:17.400 330 18221.73 36.39 52601.20 88888.00 2007-11-26 11:11:17.900 330 18221.77 36.40 52601.24 88888.00 2007-11-26 11:11:18.400 330 18221.70 36.35 52601.32 88888.00 2007-11-26 11:11:18.900 330 18221.68 36.28 52601.35 88888.00 2007-11-26 11:11:19.400 330 18221.59 36.25 52601.31 88888.00 2007-11-26 11:11:19.900 330 18221.50 36.28 52601.24 88888.00 2007-11-26 11:11:20.400 330 18221.70 36.30 52601.26 88888.00 2007-11-26 11:11:20.900 330 18221.59 36.16 52601.23 88888.00 2007-11-26 11:11:21.400 330 18221.50 36.07 52601.28 88888.00 2007-11-26 11:11:21.900 330 18221.57 36.08 52601.24 88888.00 2007-11-26 11:11:22.400 330 18221.59 36.10 52601.35 88888.00 2007-11-26 11:11:22.900 330 18221.63 36.08 52601.49 88888.00 2007-11-26 11:11:23.400 330 18221.58 36.12 52601.40 88888.00 2007-11-26 11:11:23.900 330 18221.53 36.10 52601.39 88888.00 2007-11-26 11:11:24.400 330 18221.50 36.07 52601.42 88888.00 2007-11-26 11:11:24.900 330 18221.58 36.03 52601.38 88888.00 2007-11-26 11:11:25.400 330 18221.61 36.01 52601.50 88888.00 2007-11-26 11:11:25.900 330 18221.55 35.93 52601.54 88888.00 2007-11-26 11:11:26.400 330 18221.44 35.86 52601.47 88888.00 2007-11-26 11:11:26.900 330 18221.55 35.84 52601.51 88888.00 2007-11-26 11:11:27.400 330 18221.77 35.75 52601.56 88888.00 2007-11-26 11:11:27.900 330 18221.73 35.70 52601.48 88888.00 2007-11-26 11:11:28.400 330 18221.51 35.61 52601.44 88888.00 2007-11-26 11:11:28.900 330 18221.45 35.58 52601.44 88888.00 2007-11-26 11:11:29.400 330 18221.48 35.61 52601.44 88888.00 2007-11-26 11:11:29.900 330 18221.47 35.64 52601.50 88888.00 2007-11-26 11:11:30.400 330 18221.48 35.57 52601.73 88888.00 2007-11-26 11:11:30.900 330 18221.52 35.44 52601.58 88888.00 2007-11-26 11:11:31.400 330 18221.37 35.43 52601.46 88888.00 2007-11-26 11:11:31.900 330 18221.41 35.37 52601.48 88888.00 2007-11-26 11:11:32.400 330 18221.55 35.32 52601.57 88888.00 2007-11-26 11:11:32.900 330 18221.46 35.31 52601.59 88888.00 2007-11-26 11:11:33.400 330 18221.40 35.25 52601.62 88888.00 2007-11-26 11:11:33.900 330 18221.30 35.22 52601.69 88888.00 2007-11-26 11:11:34.400 330 18221.19 35.23 52601.65 88888.00 2007-11-26 11:11:34.900 330 18221.17 35.31 52601.65 88888.00 2007-11-26 11:11:35.400 330 18221.22 35.19 52601.60 88888.00 2007-11-26 11:11:35.900 330 18221.27 35.10 52601.50 88888.00 2007-11-26 11:11:36.400 330 18221.31 35.10 52601.48 88888.00 2007-11-26 11:11:36.900 330 18221.15 35.08 52601.59 88888.00 2007-11-26 11:11:37.400 330 18221.08 35.12 52601.69 88888.00 2007-11-26 11:11:37.900 330 18220.96 35.11 52601.62 88888.00 2007-11-26 11:11:38.400 330 18220.98 35.16 52601.67 88888.00 2007-11-26 11:11:38.900 330 18220.97 35.18 52601.69 88888.00 2007-11-26 11:11:39.400 330 18220.86 35.22 52601.69 88888.00 2007-11-26 11:11:39.900 330 18220.98 35.27 52601.81 88888.00 2007-11-26 11:11:40.400 330 18220.99 35.34 52601.94 88888.00 2007-11-26 11:11:40.900 330 18220.65 35.42 52601.95 88888.00 2007-11-26 11:11:41.400 330 18220.43 35.46 52601.84 88888.00 2007-11-26 11:11:41.900 330 18220.73 35.44 52601.78 88888.00 2007-11-26 11:11:42.400 330 18220.77 35.38 52601.76 88888.00 2007-11-26 11:11:42.900 330 18220.64 35.38 52601.77 88888.00 2007-11-26 11:11:43.400 330 18220.48 35.34 52601.80 88888.00 2007-11-26 11:11:43.900 330 18220.40 35.33 52601.74 88888.00 2007-11-26 11:11:44.400 330 18220.42 35.32 52601.73 88888.00 2007-11-26 11:11:44.900 330 18220.30 35.37 52601.76 88888.00 2007-11-26 11:11:45.400 330 18220.37 35.41 52601.83 88888.00 2007-11-26 11:11:45.900 330 18220.30 35.46 52601.89 88888.00 2007-11-26 11:11:46.400 330 18220.20 35.57 52601.81 88888.00 2007-11-26 11:11:46.900 330 18220.20 35.53 52601.90 88888.00 2007-11-26 11:11:47.400 330 18220.29 35.57 52602.01 88888.00 2007-11-26 11:11:47.900 330 18220.26 35.66 52602.01 88888.00 2007-11-26 11:11:48.400 330 18220.26 35.75 52602.03 88888.00 2007-11-26 11:11:48.900 330 18220.18 35.73 52602.03 88888.00 2007-11-26 11:11:49.400 330 18219.96 35.80 52602.04 88888.00 2007-11-26 11:11:49.900 330 18219.99 35.87 52602.17 88888.00 2007-11-26 11:11:50.400 330 18220.15 35.90 52602.25 88888.00 2007-11-26 11:11:50.900 330 18220.16 35.90 52602.19 88888.00 2007-11-26 11:11:51.400 330 18220.00 35.97 52602.15 88888.00 2007-11-26 11:11:51.900 330 18220.00 36.10 52602.06 88888.00 2007-11-26 11:11:52.400 330 18220.05 36.16 52602.15 88888.00 2007-11-26 11:11:52.900 330 18220.05 36.16 52602.17 88888.00 2007-11-26 11:11:53.400 330 18220.00 36.22 52602.12 88888.00 2007-11-26 11:11:53.900 330 18220.01 36.22 52602.12 88888.00 2007-11-26 11:11:54.400 330 18219.94 36.25 52602.26 88888.00 2007-11-26 11:11:54.900 330 18219.89 36.31 52602.28 88888.00 2007-11-26 11:11:55.400 330 18219.93 36.41 52602.19 88888.00 2007-11-26 11:11:55.900 330 18220.08 36.41 52602.13 88888.00 2007-11-26 11:11:56.400 330 18220.17 36.33 52602.12 88888.00 2007-11-26 11:11:56.900 330 18220.15 36.28 52602.06 88888.00 2007-11-26 11:11:57.400 330 18220.11 36.37 52602.15 88888.00 2007-11-26 11:11:57.900 330 18220.21 36.40 52602.11 88888.00 2007-11-26 11:11:58.400 330 18220.23 36.34 52602.05 88888.00 2007-11-26 11:11:58.900 330 18220.19 36.31 52602.08 88888.00 2007-11-26 11:11:59.400 330 18220.15 36.32 52602.16 88888.00 2007-11-26 11:11:59.900 330 18220.15 36.39 52602.07 88888.00 2007-11-26 11:12:00.400 330 18220.05 36.41 52602.07 88888.00 2007-11-26 11:12:00.900 330 18220.05 36.36 52602.24 88888.00 2007-11-26 11:12:01.400 330 18219.98 36.39 52602.16 88888.00 2007-11-26 11:12:01.900 330 18220.10 36.44 52602.13 88888.00 2007-11-26 11:12:02.400 330 18220.31 36.46 52602.02 88888.00 2007-11-26 11:12:02.900 330 18220.41 36.40 52601.90 88888.00 2007-11-26 11:12:03.400 330 18220.42 36.39 52602.07 88888.00 2007-11-26 11:12:03.900 330 18220.46 36.44 52602.15 88888.00 2007-11-26 11:12:04.400 330 18220.42 36.48 52602.03 88888.00 2007-11-26 11:12:04.900 330 18220.35 36.45 52601.93 88888.00 2007-11-26 11:12:05.400 330 18220.48 36.44 52601.85 88888.00 2007-11-26 11:12:05.900 330 18220.60 36.45 52601.84 88888.00 2007-11-26 11:12:06.400 330 18220.48 36.42 52601.91 88888.00 2007-11-26 11:12:06.900 330 18220.58 36.41 52602.00 88888.00 2007-11-26 11:12:07.400 330 18220.58 36.37 52602.05 88888.00 2007-11-26 11:12:07.900 330 18220.58 36.33 52602.02 88888.00 2007-11-26 11:12:08.400 330 18220.86 36.28 52601.92 88888.00 2007-11-26 11:12:08.900 330 18221.07 36.24 52601.93 88888.00 2007-11-26 11:12:09.400 330 18220.97 36.16 52601.93 88888.00 2007-11-26 11:12:09.900 330 18220.74 36.14 52601.90 88888.00 2007-11-26 11:12:10.400 330 18220.93 36.09 52601.80 88888.00 2007-11-26 11:12:10.900 330 18220.94 36.10 52601.76 88888.00 2007-11-26 11:12:11.400 330 18220.94 36.12 52601.78 88888.00 2007-11-26 11:12:11.900 330 18221.05 36.09 52601.76 88888.00 2007-11-26 11:12:12.400 330 18220.95 36.08 52601.62 88888.00 2007-11-26 11:12:12.900 330 18220.88 36.07 52601.63 88888.00 2007-11-26 11:12:13.400 330 18221.02 36.00 52601.77 88888.00 2007-11-26 11:12:13.900 330 18221.16 35.99 52601.86 88888.00 2007-11-26 11:12:14.400 330 18221.17 35.98 52601.91 88888.00 2007-11-26 11:12:14.900 330 18221.27 36.03 52601.97 88888.00 2007-11-26 11:12:15.400 330 18221.17 36.03 52602.01 88888.00 2007-11-26 11:12:15.900 330 18221.17 35.95 52602.07 88888.00 2007-11-26 11:12:16.400 330 18221.27 35.89 52601.97 88888.00 2007-11-26 11:12:16.900 330 18221.35 35.95 52601.94 88888.00 2007-11-26 11:12:17.400 330 18221.24 35.90 52601.78 88888.00 2007-11-26 11:12:17.900 330 18221.23 35.88 52601.74 88888.00 2007-11-26 11:12:18.400 330 18221.33 35.88 52601.76 88888.00 2007-11-26 11:12:18.900 330 18221.08 35.89 52601.65 88888.00 2007-11-26 11:12:19.400 330 18221.12 35.88 52601.56 88888.00 2007-11-26 11:12:19.900 330 18221.11 35.84 52601.62 88888.00 2007-11-26 11:12:20.400 330 18221.01 35.73 52601.70 88888.00 2007-11-26 11:12:20.900 330 18220.86 35.71 52601.74 88888.00 2007-11-26 11:12:21.400 330 18221.04 35.68 52601.78 88888.00 2007-11-26 11:12:21.900 330 18220.94 35.63 52601.84 88888.00 2007-11-26 11:12:22.400 330 18220.97 35.62 52601.82 88888.00 2007-11-26 11:12:22.900 330 18221.17 35.66 52601.79 88888.00 2007-11-26 11:12:23.400 330 18221.18 35.57 52601.77 88888.00 2007-11-26 11:12:23.900 330 18221.22 35.47 52601.68 88888.00 2007-11-26 11:12:24.400 330 18221.18 35.49 52601.59 88888.00 2007-11-26 11:12:24.900 330 18221.28 35.39 52601.48 88888.00 2007-11-26 11:12:25.400 330 18221.11 35.40 52601.50 88888.00 2007-11-26 11:12:25.900 330 18221.11 35.29 52601.43 88888.00 2007-11-26 11:12:26.400 330 18221.13 35.16 52601.45 88888.00 2007-11-26 11:12:26.900 330 18221.06 35.16 52601.43 88888.00 2007-11-26 11:12:27.400 330 18221.13 35.15 52601.43 88888.00 2007-11-26 11:12:27.900 330 18221.18 35.12 52601.39 88888.00 2007-11-26 11:12:28.400 330 18221.23 35.05 52601.28 88888.00 2007-11-26 11:12:28.900 330 18220.96 35.00 52601.27 88888.00 2007-11-26 11:12:29.400 330 18220.88 35.01 52601.28 88888.00 2007-11-26 11:12:29.900 330 18221.05 35.02 52601.15 88888.00 2007-11-26 11:12:30.400 330 18221.12 34.98 52601.08 88888.00 2007-11-26 11:12:30.900 330 18221.08 34.95 52601.15 88888.00 2007-11-26 11:12:31.400 330 18221.03 35.00 52601.19 88888.00 2007-11-26 11:12:31.900 330 18221.07 35.04 52601.16 88888.00 2007-11-26 11:12:32.400 330 18220.97 34.98 52601.27 88888.00 2007-11-26 11:12:32.900 330 18221.06 34.93 52601.38 88888.00 2007-11-26 11:12:33.400 330 18221.04 34.89 52601.32 88888.00 2007-11-26 11:12:33.900 330 18221.11 34.85 52601.36 88888.00 2007-11-26 11:12:34.400 330 18221.11 34.86 52601.28 88888.00 2007-11-26 11:12:34.900 330 18220.92 34.93 52601.36 88888.00 2007-11-26 11:12:35.400 330 18220.90 35.03 52601.42 88888.00 2007-11-26 11:12:35.900 330 18220.94 35.06 52601.47 88888.00 2007-11-26 11:12:36.400 330 18220.92 35.01 52601.60 88888.00 2007-11-26 11:12:36.900 330 18220.94 34.97 52601.67 88888.00 2007-11-26 11:12:37.400 330 18220.99 34.98 52601.60 88888.00 2007-11-26 11:12:37.900 330 18220.90 34.94 52601.65 88888.00 2007-11-26 11:12:38.400 330 18220.82 35.02 52601.79 88888.00 2007-11-26 11:12:38.900 330 18220.72 35.15 52601.82 88888.00 2007-11-26 11:12:39.400 330 18220.43 35.24 52601.80 88888.00 2007-11-26 11:12:39.900 330 18220.26 35.33 52601.77 88888.00 2007-11-26 11:12:40.400 330 18220.41 35.29 52601.74 88888.00 2007-11-26 11:12:40.900 330 18220.43 35.23 52601.85 88888.00 2007-11-26 11:12:41.400 330 18220.27 35.30 52601.89 88888.00 2007-11-26 11:12:41.900 330 18220.14 35.45 52602.01 88888.00 2007-11-26 11:12:42.400 330 18220.07 35.56 52601.91 88888.00 2007-11-26 11:12:42.900 330 18220.09 35.57 52601.91 88888.00 2007-11-26 11:12:43.400 330 18219.92 35.69 52601.95 88888.00 2007-11-26 11:12:43.900 330 18219.73 35.86 52601.92 88888.00 2007-11-26 11:12:44.400 330 18219.61 35.95 52602.16 88888.00 2007-11-26 11:12:44.900 330 18219.66 36.00 52602.28 88888.00 2007-11-26 11:12:45.400 330 18219.61 36.14 52602.28 88888.00 2007-11-26 11:12:45.900 330 18219.47 36.16 52602.24 88888.00 2007-11-26 11:12:46.400 330 18219.36 36.21 52602.33 88888.00 2007-11-26 11:12:46.900 330 18219.24 36.28 52602.40 88888.00 2007-11-26 11:12:47.400 330 18219.16 36.32 52602.50 88888.00 2007-11-26 11:12:47.900 330 18219.12 36.32 52602.48 88888.00 2007-11-26 11:12:48.400 330 18219.11 36.33 52602.50 88888.00 2007-11-26 11:12:48.900 330 18219.09 36.43 52602.44 88888.00 2007-11-26 11:12:49.400 330 18219.08 36.61 52602.47 88888.00 2007-11-26 11:12:49.900 330 18219.05 36.66 52602.56 88888.00 2007-11-26 11:12:50.400 330 18219.10 36.67 52602.66 88888.00 2007-11-26 11:12:50.900 330 18219.14 36.69 52602.64 88888.00 2007-11-26 11:12:51.400 330 18219.07 36.74 52602.50 88888.00 2007-11-26 11:12:51.900 330 18219.00 36.75 52602.48 88888.00 2007-11-26 11:12:52.400 330 18218.92 36.78 52602.42 88888.00 2007-11-26 11:12:52.900 330 18218.99 36.77 52602.40 88888.00 2007-11-26 11:12:53.400 330 18219.08 36.81 52602.56 88888.00 2007-11-26 11:12:53.900 330 18219.20 36.88 52602.46 88888.00 2007-11-26 11:12:54.400 330 18219.25 36.92 52602.31 88888.00 2007-11-26 11:12:54.900 330 18219.13 36.91 52602.24 88888.00 2007-11-26 11:12:55.400 330 18219.13 36.99 52602.30 88888.00 2007-11-26 11:12:55.900 330 18219.25 37.10 52602.25 88888.00 2007-11-26 11:12:56.400 330 18219.21 37.07 52602.21 88888.00 2007-11-26 11:12:56.900 330 18219.25 37.08 52602.21 88888.00 2007-11-26 11:12:57.400 330 18219.36 37.10 52602.13 88888.00 2007-11-26 11:12:57.900 330 18219.40 37.15 52602.20 88888.00 2007-11-26 11:12:58.400 330 18219.41 37.10 52602.17 88888.00 2007-11-26 11:12:58.900 330 18219.45 37.10 52602.16 88888.00 2007-11-26 11:12:59.400 330 18219.54 37.09 52602.07 88888.00 2007-11-26 11:12:59.900 330 18219.52 37.08 52602.06 88888.00 2007-11-26 11:13:00.400 330 18219.64 37.14 52602.05 88888.00 2007-11-26 11:13:00.900 330 18219.71 37.08 52602.08 88888.00 2007-11-26 11:13:01.400 330 18219.67 37.08 52601.98 88888.00 2007-11-26 11:13:01.900 330 18219.60 37.12 52601.86 88888.00 2007-11-26 11:13:02.400 330 18219.61 37.13 52601.90 88888.00 2007-11-26 11:13:02.900 330 18219.65 37.09 52601.96 88888.00 2007-11-26 11:13:03.400 330 18219.76 37.05 52601.84 88888.00 2007-11-26 11:13:03.900 330 18219.83 37.04 52601.77 88888.00 2007-11-26 11:13:04.400 330 18219.83 37.05 52601.78 88888.00 2007-11-26 11:13:04.900 330 18219.82 37.06 52601.71 88888.00 2007-11-26 11:13:05.400 330 18219.87 37.05 52601.70 88888.00 2007-11-26 11:13:05.900 330 18219.88 37.06 52601.73 88888.00 2007-11-26 11:13:06.400 330 18219.85 37.03 52601.71 88888.00 2007-11-26 11:13:06.900 330 18219.90 37.04 52601.62 88888.00 2007-11-26 11:13:07.400 330 18219.97 36.88 52601.58 88888.00 2007-11-26 11:13:07.900 330 18219.85 36.77 52601.66 88888.00 2007-11-26 11:13:08.400 330 18219.82 36.81 52601.69 88888.00 2007-11-26 11:13:08.900 330 18220.01 36.87 52601.63 88888.00 2007-11-26 11:13:09.400 330 18220.06 36.87 52601.67 88888.00 2007-11-26 11:13:09.900 330 18220.05 36.85 52601.65 88888.00 2007-11-26 11:13:10.400 330 18220.09 36.84 52601.44 88888.00 2007-11-26 11:13:10.900 330 18220.11 36.74 52601.38 88888.00 2007-11-26 11:13:11.400 330 18220.09 36.68 52601.46 88888.00 2007-11-26 11:13:11.900 330 18220.22 36.65 52601.37 88888.00 2007-11-26 11:13:12.400 330 18220.32 36.66 52601.42 88888.00 2007-11-26 11:13:12.900 330 18220.37 36.60 52601.34 88888.00 2007-11-26 11:13:13.400 330 18220.43 36.60 52601.49 88888.00 2007-11-26 11:13:13.900 330 18220.54 36.57 52601.62 88888.00 2007-11-26 11:13:14.400 330 18220.57 36.63 52601.60 88888.00 2007-11-26 11:13:14.900 330 18220.52 36.60 52601.49 88888.00 2007-11-26 11:13:15.400 330 18220.58 36.57 52601.34 88888.00 2007-11-26 11:13:15.900 330 18220.51 36.56 52601.39 88888.00 2007-11-26 11:13:16.400 330 18220.57 36.53 52601.34 88888.00 2007-11-26 11:13:16.900 330 18220.60 36.57 52601.54 88888.00 2007-11-26 11:13:17.400 330 18220.70 36.51 52601.49 88888.00 2007-11-26 11:13:17.900 330 18220.75 36.40 52601.40 88888.00 2007-11-26 11:13:18.400 330 18220.70 36.37 52601.20 88888.00 2007-11-26 11:13:18.900 330 18220.73 36.45 52601.18 88888.00 2007-11-26 11:13:19.400 330 18220.98 36.44 52601.21 88888.00 2007-11-26 11:13:19.900 330 18220.93 36.35 52601.28 88888.00 2007-11-26 11:13:20.400 330 18220.96 36.36 52601.40 88888.00 2007-11-26 11:13:20.900 330 18220.98 36.36 52601.38 88888.00 2007-11-26 11:13:21.400 330 18220.86 36.33 52601.49 88888.00 2007-11-26 11:13:21.900 330 18220.91 36.33 52601.48 88888.00 2007-11-26 11:13:22.400 330 18220.90 36.33 52601.44 88888.00 2007-11-26 11:13:22.900 330 18220.83 36.34 52601.39 88888.00 2007-11-26 11:13:23.400 330 18220.92 36.34 52601.39 88888.00 2007-11-26 11:13:23.900 330 18221.11 36.32 52601.40 88888.00 2007-11-26 11:13:24.400 330 18220.97 36.26 52601.46 88888.00 2007-11-26 11:13:24.900 330 18220.80 36.20 52601.45 88888.00 2007-11-26 11:13:25.400 330 18220.83 36.12 52601.42 88888.00 2007-11-26 11:13:25.900 330 18220.87 36.06 52601.43 88888.00 2007-11-26 11:13:26.400 330 18220.84 36.03 52601.44 88888.00 2007-11-26 11:13:26.900 330 18220.86 36.08 52601.51 88888.00 2007-11-26 11:13:27.400 330 18220.73 36.18 52601.67 88888.00 2007-11-26 11:13:27.900 330 18220.80 36.12 52601.68 88888.00 2007-11-26 11:13:28.400 330 18220.87 36.18 52601.66 88888.00 2007-11-26 11:13:28.900 330 18220.84 36.16 52601.60 88888.00 2007-11-26 11:13:29.400 330 18220.65 36.15 52601.65 88888.00 2007-11-26 11:13:29.900 330 18220.62 36.22 52601.80 88888.00 2007-11-26 11:13:30.400 330 18220.81 36.25 52601.79 88888.00 2007-11-26 11:13:30.900 330 18220.68 36.40 52601.83 88888.00 2007-11-26 11:13:31.400 330 18220.66 36.51 52601.94 88888.00 2007-11-26 11:13:31.900 330 18220.26 36.46 52602.01 88888.00 2007-11-26 11:13:32.400 330 18220.22 36.44 52602.00 88888.00 2007-11-26 11:13:32.900 330 18220.53 36.57 52602.00 88888.00 2007-11-26 11:13:33.400 330 18220.47 36.67 52602.01 88888.00 2007-11-26 11:13:33.900 330 18220.40 36.76 52601.97 88888.00 2007-11-26 11:13:34.400 330 18220.31 36.79 52601.97 88888.00 2007-11-26 11:13:34.900 330 18220.29 36.73 52602.01 88888.00 2007-11-26 11:13:35.400 330 18219.88 36.67 52602.04 88888.00 2007-11-26 11:13:35.900 330 18219.96 36.77 52602.11 88888.00 2007-11-26 11:13:36.400 330 18220.09 36.85 52602.07 88888.00 2007-11-26 11:13:36.900 330 18220.12 36.81 52602.12 88888.00 2007-11-26 11:13:37.400 330 18219.99 36.77 52602.16 88888.00 2007-11-26 11:13:37.900 330 18219.93 36.84 52602.11 88888.00 2007-11-26 11:13:38.400 330 18219.94 36.85 52602.05 88888.00 2007-11-26 11:13:38.900 330 18219.85 36.78 52602.17 88888.00 2007-11-26 11:13:39.400 330 18219.92 36.71 52602.16 88888.00 2007-11-26 11:13:39.900 330 18219.81 36.76 52602.14 88888.00 2007-11-26 11:13:40.400 330 18219.72 36.75 52602.28 88888.00 2007-11-26 11:13:40.900 330 18219.63 36.71 52602.33 88888.00 2007-11-26 11:13:41.400 330 18219.77 36.79 52602.44 88888.00 2007-11-26 11:13:41.900 330 18219.77 36.92 52602.37 88888.00 2007-11-26 11:13:42.400 330 18219.62 36.90 52602.32 88888.00 2007-11-26 11:13:42.900 330 18219.57 36.86 52602.26 88888.00 2007-11-26 11:13:43.400 330 18219.61 36.94 52602.26 88888.00 2007-11-26 11:13:43.900 330 18219.52 36.89 52602.12 88888.00 2007-11-26 11:13:44.400 330 18219.53 36.87 52602.13 88888.00 2007-11-26 11:13:44.900 330 18219.38 36.87 52602.14 88888.00 2007-11-26 11:13:45.400 330 18219.43 36.93 52602.11 88888.00 2007-11-26 11:13:45.900 330 18219.45 36.93 52602.08 88888.00 2007-11-26 11:13:46.400 330 18219.36 36.92 52602.11 88888.00 2007-11-26 11:13:46.900 330 18219.27 36.89 52602.13 88888.00 2007-11-26 11:13:47.400 330 18219.21 36.90 52602.27 88888.00 2007-11-26 11:13:47.900 330 18219.19 36.92 52602.29 88888.00 2007-11-26 11:13:48.400 330 18219.14 36.93 52602.13 88888.00 2007-11-26 11:13:48.900 330 18218.99 36.91 52602.09 88888.00 2007-11-26 11:13:49.400 330 18218.87 36.94 52602.13 88888.00 2007-11-26 11:13:49.900 330 18219.00 37.00 52602.09 88888.00 2007-11-26 11:13:50.400 330 18218.98 36.94 52602.08 88888.00 2007-11-26 11:13:50.900 330 18218.80 36.88 52602.04 88888.00 2007-11-26 11:13:51.400 330 18218.69 36.91 52602.00 88888.00 2007-11-26 11:13:51.900 330 18218.76 37.06 52601.95 88888.00 2007-11-26 11:13:52.400 330 18218.62 37.08 52601.97 88888.00 2007-11-26 11:13:52.900 330 18218.74 37.14 52602.11 88888.00 2007-11-26 11:13:53.400 330 18218.78 37.14 52602.08 88888.00 2007-11-26 11:13:53.900 330 18218.64 37.24 52602.06 88888.00 2007-11-26 11:13:54.400 330 18218.55 37.30 52602.03 88888.00 2007-11-26 11:13:54.900 330 18218.56 37.26 52602.06 88888.00 2007-11-26 11:13:55.400 330 18218.60 37.32 52602.12 88888.00 2007-11-26 11:13:55.900 330 18218.66 37.43 52602.09 88888.00 2007-11-26 11:13:56.400 330 18218.76 37.46 52601.98 88888.00 2007-11-26 11:13:56.900 330 18218.55 37.48 52601.97 88888.00 2007-11-26 11:13:57.400 330 18218.57 37.62 52602.12 88888.00 2007-11-26 11:13:57.900 330 18218.53 37.77 52602.17 88888.00 2007-11-26 11:13:58.400 330 18218.51 37.81 52602.08 88888.00 2007-11-26 11:13:58.900 330 18218.44 37.85 52602.02 88888.00 2007-11-26 11:13:59.400 330 18218.55 37.90 52601.93 88888.00 2007-11-26 11:13:59.900 330 18218.64 37.96 52602.08 88888.00 2007-11-26 11:14:00.400 330 18218.68 38.02 52602.12 88888.00 2007-11-26 11:14:00.900 330 18218.64 38.02 52602.13 88888.00 2007-11-26 11:14:01.400 330 18218.70 38.01 52602.03 88888.00 2007-11-26 11:14:01.900 330 18218.69 38.15 52602.04 88888.00 2007-11-26 11:14:02.400 330 18218.86 38.22 52602.05 88888.00 2007-11-26 11:14:02.900 330 18218.98 38.18 52602.02 88888.00 2007-11-26 11:14:03.400 330 18219.10 38.29 52601.97 88888.00 2007-11-26 11:14:03.900 330 18219.17 38.33 52601.92 88888.00 2007-11-26 11:14:04.400 330 18219.14 38.28 52601.98 88888.00 2007-11-26 11:14:04.900 330 18219.14 38.23 52602.00 88888.00 2007-11-26 11:14:05.400 330 18219.25 38.26 52601.93 88888.00 2007-11-26 11:14:05.900 330 18219.44 38.26 52601.92 88888.00 2007-11-26 11:14:06.400 330 18219.46 38.32 52601.89 88888.00 2007-11-26 11:14:06.900 330 18219.62 38.33 52601.93 88888.00 2007-11-26 11:14:07.400 330 18219.76 38.35 52601.91 88888.00 2007-11-26 11:14:07.900 330 18219.89 38.31 52601.96 88888.00 2007-11-26 11:14:08.400 330 18219.94 38.25 52602.03 88888.00 2007-11-26 11:14:08.900 330 18220.11 38.26 52602.11 88888.00 2007-11-26 11:14:09.400 330 18220.21 38.31 52601.98 88888.00 2007-11-26 11:14:09.900 330 18220.38 38.35 52601.88 88888.00 2007-11-26 11:14:10.400 330 18220.48 38.35 52601.90 88888.00 2007-11-26 11:14:10.900 330 18220.64 38.34 52601.94 88888.00 2007-11-26 11:14:11.400 330 18220.72 38.23 52601.89 88888.00 2007-11-26 11:14:11.900 330 18220.75 38.16 52601.76 88888.00 2007-11-26 11:14:12.400 330 18220.84 38.14 52601.74 88888.00 2007-11-26 11:14:12.900 330 18220.88 38.16 52601.79 88888.00 2007-11-26 11:14:13.400 330 18220.98 38.15 52601.90 88888.00 2007-11-26 11:14:13.900 330 18221.02 38.14 52602.00 88888.00 2007-11-26 11:14:14.400 330 18221.02 38.19 52602.02 88888.00 2007-11-26 11:14:14.900 330 18221.11 38.19 52601.90 88888.00 2007-11-26 11:14:15.400 330 18221.17 38.19 52601.91 88888.00 2007-11-26 11:14:15.900 330 18221.05 38.21 52601.90 88888.00 2007-11-26 11:14:16.400 330 18221.05 38.23 52601.96 88888.00 2007-11-26 11:14:16.900 330 18221.08 38.22 52602.19 88888.00 2007-11-26 11:14:17.400 330 18220.95 38.31 52602.37 88888.00 2007-11-26 11:14:17.900 330 18221.03 38.30 52602.21 88888.00 2007-11-26 11:14:18.400 330 18221.13 38.29 52602.24 88888.00 2007-11-26 11:14:18.900 330 18221.17 38.29 52602.25 88888.00 2007-11-26 11:14:19.400 330 18221.08 38.41 52602.32 88888.00 2007-11-26 11:14:19.900 330 18221.02 38.43 52602.38 88888.00 2007-11-26 11:14:20.400 330 18220.97 38.53 52602.42 88888.00 2007-11-26 11:14:20.900 330 18220.90 38.58 52602.42 88888.00 2007-11-26 11:14:21.400 330 18220.82 38.53 52602.46 88888.00 2007-11-26 11:14:21.900 330 18220.75 38.62 52602.54 88888.00 2007-11-26 11:14:22.400 330 18220.75 38.70 52602.65 88888.00 2007-11-26 11:14:22.900 330 18220.65 38.69 52602.67 88888.00 2007-11-26 11:14:23.400 330 18220.59 38.79 52602.66 88888.00 2007-11-26 11:14:23.900 330 18220.60 38.91 52602.82 88888.00 2007-11-26 11:14:24.400 330 18220.48 39.02 52602.96 88888.00 2007-11-26 11:14:24.900 330 18220.30 39.07 52602.89 88888.00 2007-11-26 11:14:25.400 330 18220.27 39.03 52602.94 88888.00 2007-11-26 11:14:25.900 330 18220.27 39.12 52602.97 88888.00 2007-11-26 11:14:26.400 330 18220.22 39.26 52602.93 88888.00 2007-11-26 11:14:26.900 330 18220.11 39.34 52603.16 88888.00 2007-11-26 11:14:27.400 330 18220.03 39.35 52603.22 88888.00 2007-11-26 11:14:27.900 330 18219.94 39.30 52603.07 88888.00 2007-11-26 11:14:28.400 330 18219.87 39.35 52602.93 88888.00 2007-11-26 11:14:28.900 330 18219.97 39.44 52603.05 88888.00 2007-11-26 11:14:29.400 330 18220.09 39.53 52603.08 88888.00 2007-11-26 11:14:29.900 330 18220.00 39.56 52603.06 88888.00 2007-11-26 11:14:30.400 330 18219.90 39.58 52603.01 88888.00 2007-11-26 11:14:30.900 330 18219.95 39.61 52602.99 88888.00 2007-11-26 11:14:31.400 330 18219.96 39.56 52603.07 88888.00 2007-11-26 11:14:31.900 330 18220.05 39.59 52603.02 88888.00 2007-11-26 11:14:32.400 330 18219.92 39.56 52603.14 88888.00 2007-11-26 11:14:32.900 330 18219.85 39.57 52603.29 88888.00 2007-11-26 11:14:33.400 330 18219.97 39.63 52602.98 88888.00 2007-11-26 11:14:33.900 330 18220.01 39.63 52602.72 88888.00 2007-11-26 11:14:34.400 330 18220.08 39.60 52602.66 88888.00 2007-11-26 11:14:34.900 330 18220.14 39.51 52602.73 88888.00 2007-11-26 11:14:35.400 330 18220.14 39.49 52602.67 88888.00 2007-11-26 11:14:35.900 330 18220.11 39.47 52602.60 88888.00 2007-11-26 11:14:36.400 330 18220.11 39.43 52602.56 88888.00 2007-11-26 11:14:36.900 330 18220.22 39.38 52602.49 88888.00 2007-11-26 11:14:37.400 330 18220.46 39.38 52602.49 88888.00 2007-11-26 11:14:37.900 330 18220.59 39.31 52602.53 88888.00 2007-11-26 11:14:38.400 330 18220.61 39.24 52602.51 88888.00 2007-11-26 11:14:38.900 330 18220.61 39.25 52602.41 88888.00 2007-11-26 11:14:39.400 330 18220.71 39.11 52602.33 88888.00 2007-11-26 11:14:39.900 330 18220.81 39.02 52602.30 88888.00 2007-11-26 11:14:40.400 330 18220.96 39.03 52602.27 88888.00 2007-11-26 11:14:40.900 330 18221.02 39.03 52602.13 88888.00 2007-11-26 11:14:41.400 330 18220.91 38.97 52602.02 88888.00 2007-11-26 11:14:41.900 330 18220.98 38.85 52601.98 88888.00 2007-11-26 11:14:42.400 330 18220.92 38.76 52601.96 88888.00 2007-11-26 11:14:42.900 330 18220.92 38.80 52602.07 88888.00 2007-11-26 11:14:43.400 330 18220.98 38.78 52602.07 88888.00 2007-11-26 11:14:43.900 330 18221.19 38.69 52602.23 88888.00 2007-11-26 11:14:44.400 330 18221.25 38.64 52602.25 88888.00 2007-11-26 11:14:44.900 330 18221.38 38.56 52602.30 88888.00 2007-11-26 11:14:45.400 330 18221.39 38.49 52602.19 88888.00 2007-11-26 11:14:45.900 330 18221.24 38.42 52602.04 88888.00 2007-11-26 11:14:46.400 330 18221.22 38.38 52602.02 88888.00 2007-11-26 11:14:46.900 330 18221.35 38.37 52602.05 88888.00 2007-11-26 11:14:47.400 330 18221.46 38.31 52602.13 88888.00 2007-11-26 11:14:47.900 330 18221.55 38.32 52602.28 88888.00 2007-11-26 11:14:48.400 330 18221.57 38.35 52602.27 88888.00 2007-11-26 11:14:48.900 330 18221.57 38.39 52602.21 88888.00 2007-11-26 11:14:49.400 330 18221.53 38.45 52602.27 88888.00 2007-11-26 11:14:49.900 330 18221.53 38.43 52602.29 88888.00 2007-11-26 11:14:50.400 330 18221.39 38.39 52602.29 88888.00 2007-11-26 11:14:50.900 330 18221.38 38.36 52602.17 88888.00 2007-11-26 11:14:51.400 330 18221.44 38.39 52602.19 88888.00 2007-11-26 11:14:51.900 330 18221.49 38.40 52602.24 88888.00 2007-11-26 11:14:52.400 330 18221.48 38.40 52602.27 88888.00 2007-11-26 11:14:52.900 330 18221.40 38.44 52602.24 88888.00 2007-11-26 11:14:53.400 330 18221.35 38.46 52602.28 88888.00 2007-11-26 11:14:53.900 330 18221.39 38.53 52602.36 88888.00 2007-11-26 11:14:54.400 330 18221.48 38.56 52602.28 88888.00 2007-11-26 11:14:54.900 330 18221.42 38.58 52602.40 88888.00 2007-11-26 11:14:55.400 330 18221.35 38.56 52602.46 88888.00 2007-11-26 11:14:55.900 330 18221.48 38.56 52602.43 88888.00 2007-11-26 11:14:56.400 330 18221.47 38.62 52602.38 88888.00 2007-11-26 11:14:56.900 330 18221.55 38.55 52602.39 88888.00 2007-11-26 11:14:57.400 330 18221.53 38.65 52602.54 88888.00 2007-11-26 11:14:57.900 330 18221.37 38.63 52602.71 88888.00 2007-11-26 11:14:58.400 330 18221.40 38.53 52602.82 88888.00 2007-11-26 11:14:58.900 330 18221.31 38.53 52602.71 88888.00 2007-11-26 11:14:59.400 330 18221.22 38.69 52602.69 88888.00 2007-11-26 11:14:59.900 330 18221.25 38.72 52602.62 88888.00 2007-11-26 11:15:00.400 330 18221.25 38.70 52602.46 88888.00 2007-11-26 11:15:00.900 330 18221.29 38.73 52602.51 88888.00 2007-11-26 11:15:01.400 330 18221.37 38.82 52602.58 88888.00 2007-11-26 11:15:01.900 330 18221.35 38.82 52602.56 88888.00 2007-11-26 11:15:02.400 330 18221.13 38.85 52602.60 88888.00 2007-11-26 11:15:02.900 330 18221.28 38.89 52602.63 88888.00 2007-11-26 11:15:03.400 330 18221.14 38.91 52602.62 88888.00 2007-11-26 11:15:03.900 330 18221.06 38.89 52602.61 88888.00 2007-11-26 11:15:04.400 330 18220.93 39.04 52602.59 88888.00 2007-11-26 11:15:04.900 330 18221.08 39.07 52602.70 88888.00 2007-11-26 11:15:05.400 330 18220.98 39.11 52602.81 88888.00 2007-11-26 11:15:05.900 330 18220.96 39.19 52602.85 88888.00 2007-11-26 11:15:06.400 330 18220.73 39.22 52602.91 88888.00 2007-11-26 11:15:06.900 330 18220.62 39.27 52602.82 88888.00 2007-11-26 11:15:07.400 330 18220.64 39.30 52602.83 88888.00 2007-11-26 11:15:07.900 330 18220.74 39.38 52602.82 88888.00 2007-11-26 11:15:08.400 330 18220.77 39.48 52602.82 88888.00 2007-11-26 11:15:08.900 330 18220.68 39.57 52602.79 88888.00 2007-11-26 11:15:09.400 330 18220.75 39.65 52602.90 88888.00 2007-11-26 11:15:09.900 330 18220.76 39.73 52602.98 88888.00 2007-11-26 11:15:10.400 330 18220.83 39.80 52603.01 88888.00 2007-11-26 11:15:10.900 330 18220.76 39.88 52603.07 88888.00 2007-11-26 11:15:11.400 330 18220.64 39.97 52603.09 88888.00 2007-11-26 11:15:11.900 330 18220.51 39.98 52603.12 88888.00 2007-11-26 11:15:12.400 330 18220.43 40.05 52603.16 88888.00 2007-11-26 11:15:12.900 330 18220.39 40.07 52603.22 88888.00 2007-11-26 11:15:13.400 330 18220.50 40.12 52603.14 88888.00 2007-11-26 11:15:13.900 330 18220.31 40.24 52603.16 88888.00 2007-11-26 11:15:14.400 330 18220.39 40.29 52603.21 88888.00 2007-11-26 11:15:14.900 330 18220.43 40.36 52603.22 88888.00 2007-11-26 11:15:15.400 330 18220.38 40.37 52603.18 88888.00 2007-11-26 11:15:15.900 330 18220.52 40.47 52603.14 88888.00 2007-11-26 11:15:16.400 330 18220.39 40.53 52603.16 88888.00 2007-11-26 11:15:16.900 330 18220.35 40.47 52603.25 88888.00 2007-11-26 11:15:17.400 330 18220.36 40.45 52603.43 88888.00 2007-11-26 11:15:17.900 330 18220.35 40.58 52603.51 88888.00 2007-11-26 11:15:18.400 330 18220.57 40.64 52603.55 88888.00 2007-11-26 11:15:18.900 330 18220.65 40.70 52603.33 88888.00 2007-11-26 11:15:19.400 330 18220.68 40.85 52603.31 88888.00 2007-11-26 11:15:19.900 330 18220.75 40.85 52603.36 88888.00 2007-11-26 11:15:20.400 330 18220.75 40.85 52603.53 88888.00 2007-11-26 11:15:20.900 330 18220.63 40.84 52603.53 88888.00 2007-11-26 11:15:21.400 330 18220.55 40.93 52603.30 88888.00 2007-11-26 11:15:21.900 330 18220.58 40.99 52603.28 88888.00 2007-11-26 11:15:22.400 330 18220.76 40.87 52603.45 88888.00 2007-11-26 11:15:22.900 330 18220.84 40.85 52603.65 88888.00 2007-11-26 11:15:23.400 330 18220.96 40.82 52603.41 88888.00 2007-11-26 11:15:23.900 330 18221.03 40.89 52603.21 88888.00 2007-11-26 11:15:24.400 330 18220.90 40.86 52603.05 88888.00 2007-11-26 11:15:24.900 330 18221.02 40.79 52603.07 88888.00 2007-11-26 11:15:25.400 330 18221.14 40.76 52603.09 88888.00 2007-11-26 11:15:25.900 330 18221.15 40.87 52603.13 88888.00 2007-11-26 11:15:26.400 330 18221.12 40.93 52603.21 88888.00 2007-11-26 11:15:26.900 330 18221.17 40.94 52603.20 88888.00 2007-11-26 11:15:27.400 330 18221.05 40.87 52603.18 88888.00 2007-11-26 11:15:27.900 330 18220.98 40.90 52603.09 88888.00 2007-11-26 11:15:28.400 330 18220.99 40.89 52603.01 88888.00 2007-11-26 11:15:28.900 330 18221.04 40.87 52602.96 88888.00 2007-11-26 11:15:29.400 330 18221.17 40.87 52603.01 88888.00 2007-11-26 11:15:29.900 330 18220.97 40.88 52603.07 88888.00 2007-11-26 11:15:30.400 330 18220.98 40.76 52603.08 88888.00 2007-11-26 11:15:30.900 330 18220.91 40.73 52603.05 88888.00 2007-11-26 11:15:31.400 330 18221.11 40.80 52602.94 88888.00 2007-11-26 11:15:31.900 330 18221.12 40.75 52602.87 88888.00 2007-11-26 11:15:32.400 330 18221.23 40.69 52602.85 88888.00 2007-11-26 11:15:32.900 330 18221.45 40.77 52602.89 88888.00 2007-11-26 11:15:33.400 330 18221.52 40.73 52602.87 88888.00 2007-11-26 11:15:33.900 330 18221.55 40.65 52602.81 88888.00 2007-11-26 11:15:34.400 330 18221.46 40.61 52602.78 88888.00 2007-11-26 11:15:34.900 330 18221.68 40.53 52602.77 88888.00 2007-11-26 11:15:35.400 330 18221.71 40.51 52602.67 88888.00 2007-11-26 11:15:35.900 330 18221.81 40.42 52602.62 88888.00 2007-11-26 11:15:36.400 330 18221.81 40.42 52602.62 88888.00 2007-11-26 11:15:36.900 330 18221.85 40.41 52602.56 88888.00 2007-11-26 11:15:37.400 330 18221.89 40.30 52602.51 88888.00 2007-11-26 11:15:37.900 330 18221.84 40.14 52602.54 88888.00 2007-11-26 11:15:38.400 330 18222.05 40.06 52602.44 88888.00 2007-11-26 11:15:38.900 330 18222.20 40.04 52602.38 88888.00 2007-11-26 11:15:39.400 330 18222.06 40.01 52602.47 88888.00 2007-11-26 11:15:39.900 330 18222.10 39.95 52602.54 88888.00 2007-11-26 11:15:40.400 330 18222.17 39.99 52602.40 88888.00 2007-11-26 11:15:40.900 330 18222.09 39.94 52602.36 88888.00 2007-11-26 11:15:41.400 330 18222.05 39.81 52602.39 88888.00 2007-11-26 11:15:41.900 330 18222.12 39.80 52602.41 88888.00 2007-11-26 11:15:42.400 330 18222.21 39.77 52602.39 88888.00 2007-11-26 11:15:42.900 330 18222.27 39.68 52602.27 88888.00 2007-11-26 11:15:43.400 330 18222.31 39.63 52602.28 88888.00 2007-11-26 11:15:43.900 330 18222.27 39.52 52602.30 88888.00 2007-11-26 11:15:44.400 330 18222.34 39.46 52602.23 88888.00 2007-11-26 11:15:44.900 330 18222.46 39.55 52602.20 88888.00 2007-11-26 11:15:45.400 330 18222.39 39.44 52602.31 88888.00 2007-11-26 11:15:45.900 330 18222.25 39.43 52602.49 88888.00 2007-11-26 11:15:46.400 330 18222.33 39.44 52602.46 88888.00 2007-11-26 11:15:46.900 330 18222.37 39.38 52602.52 88888.00 2007-11-26 11:15:47.400 330 18222.33 39.34 52602.56 88888.00 2007-11-26 11:15:47.900 330 18222.36 39.31 52602.60 88888.00 2007-11-26 11:15:48.400 330 18222.40 39.31 52602.59 88888.00 2007-11-26 11:15:48.900 330 18222.36 39.26 52602.63 88888.00 2007-11-26 11:15:49.400 330 18222.38 39.14 52602.65 88888.00 2007-11-26 11:15:49.900 330 18222.38 39.10 52602.73 88888.00 2007-11-26 11:15:50.400 330 18222.37 39.08 52602.58 88888.00 2007-11-26 11:15:50.900 330 18222.33 39.04 52602.54 88888.00 2007-11-26 11:15:51.400 330 18222.38 39.09 52602.64 88888.00 2007-11-26 11:15:51.900 330 18222.34 39.06 52602.72 88888.00 2007-11-26 11:15:52.400 330 18222.29 38.96 52602.67 88888.00 2007-11-26 11:15:52.900 330 18222.01 39.00 52602.69 88888.00 2007-11-26 11:15:53.400 330 18221.91 39.02 52602.73 88888.00 2007-11-26 11:15:53.900 330 18222.18 39.02 52602.75 88888.00 2007-11-26 11:15:54.400 330 18222.07 39.04 52602.78 88888.00 2007-11-26 11:15:54.900 330 18221.99 39.02 52602.76 88888.00 2007-11-26 11:15:55.397 330 18221.98 39.05 52602.79 88888.00 2007-11-26 11:15:55.907 330 18221.90 39.06 52602.84 88888.00 2007-11-26 11:15:56.407 330 18221.82 39.03 52602.88 88888.00 2007-11-26 11:15:56.907 330 18221.78 38.98 52602.89 88888.00 2007-11-26 11:15:57.407 330 18221.62 39.08 52602.94 88888.00 2007-11-26 11:15:57.907 330 18221.50 39.14 52603.17 88888.00 2007-11-26 11:15:58.407 330 18221.40 39.28 52603.20 88888.00 2007-11-26 11:15:58.907 330 18221.31 39.30 52603.11 88888.00 2007-11-26 11:15:59.407 330 18221.31 39.24 52603.04 88888.00 2007-11-26 11:15:59.907 330 18221.37 39.31 52603.10 88888.00 2007-11-26 11:16:00.407 330 18221.39 39.41 52603.16 88888.00 2007-11-26 11:16:00.907 330 18221.40 39.43 52603.30 88888.00 2007-11-26 11:16:01.407 330 18221.38 39.51 52603.36 88888.00 2007-11-26 11:16:01.907 330 18221.38 39.55 52603.45 88888.00 2007-11-26 11:16:02.407 330 18221.33 39.56 52603.51 88888.00 2007-11-26 11:16:02.907 330 18221.11 39.58 52603.58 88888.00 2007-11-26 11:16:03.407 330 18221.08 39.63 52603.59 88888.00 2007-11-26 11:16:03.907 330 18220.76 39.79 52603.70 88888.00 2007-11-26 11:16:04.407 330 18220.57 39.88 52603.76 88888.00 2007-11-26 11:16:04.907 330 18220.54 39.84 52603.72 88888.00 2007-11-26 11:16:05.407 330 18220.48 39.81 52603.63 88888.00 2007-11-26 11:16:05.907 330 18220.37 39.92 52603.59 88888.00 2007-11-26 11:16:06.407 330 18220.18 39.96 52603.68 88888.00 2007-11-26 11:16:06.907 330 18220.08 40.02 52603.69 88888.00 2007-11-26 11:16:07.407 330 18220.10 40.10 52603.77 88888.00 2007-11-26 11:16:07.907 330 18219.95 40.20 52603.75 88888.00 2007-11-26 11:16:08.407 330 18219.82 40.33 52603.77 88888.00 2007-11-26 11:16:08.907 330 18219.83 40.44 52603.77 88888.00 2007-11-26 11:16:09.407 330 18219.88 40.51 52603.82 88888.00 2007-11-26 11:16:09.907 330 18219.86 40.54 52603.83 88888.00 2007-11-26 11:16:10.407 330 18219.52 40.60 52603.80 88888.00 2007-11-26 11:16:10.907 330 18219.61 40.72 52603.63 88888.00 2007-11-26 11:16:11.407 330 18219.57 40.78 52603.66 88888.00 2007-11-26 11:16:11.907 330 18219.68 40.79 52603.76 88888.00 2007-11-26 11:16:12.407 330 18219.62 40.81 52603.74 88888.00 2007-11-26 11:16:12.907 330 18219.55 40.99 52603.76 88888.00 2007-11-26 11:16:13.407 330 18219.32 41.13 52603.86 88888.00 2007-11-26 11:16:13.907 330 18219.13 41.21 52603.98 88888.00 2007-11-26 11:16:14.407 330 18219.40 41.25 52603.85 88888.00 2007-11-26 11:16:14.907 330 18219.46 41.30 52603.72 88888.00 2007-11-26 11:16:15.407 330 18219.40 41.33 52603.86 88888.00 2007-11-26 11:16:15.907 330 18219.39 41.40 52603.80 88888.00 2007-11-26 11:16:16.407 330 18219.29 41.44 52603.64 88888.00 2007-11-26 11:16:16.907 330 18219.36 41.46 52603.46 88888.00 2007-11-26 11:16:17.407 330 18219.53 41.58 52603.45 88888.00 2007-11-26 11:16:17.907 330 18219.56 41.71 52603.53 88888.00 2007-11-26 11:16:18.407 330 18219.56 41.75 52603.46 88888.00 2007-11-26 11:16:18.907 330 18219.54 41.78 52603.46 88888.00 2007-11-26 11:16:19.407 330 18219.44 41.82 52603.37 88888.00 2007-11-26 11:16:19.907 330 18219.36 41.89 52603.39 88888.00 2007-11-26 11:16:20.407 330 18219.47 41.85 52603.41 88888.00 2007-11-26 11:16:20.907 330 18219.76 41.80 52603.42 88888.00 2007-11-26 11:16:21.407 330 18219.87 41.91 52603.45 88888.00 2007-11-26 11:16:21.907 330 18219.93 41.94 52603.53 88888.00 2007-11-26 11:16:22.407 330 18220.06 41.99 52603.49 88888.00 2007-11-26 11:16:22.907 330 18220.00 42.11 52603.42 88888.00 2007-11-26 11:16:23.407 330 18220.05 42.11 52603.41 88888.00 2007-11-26 11:16:23.907 330 18220.33 42.15 52603.43 88888.00 2007-11-26 11:16:24.407 330 18220.55 42.14 52603.44 88888.00 2007-11-26 11:16:24.907 330 18220.61 42.13 52603.34 88888.00 2007-11-26 11:16:25.407 330 18220.82 42.16 52603.32 88888.00 2007-11-26 11:16:25.907 330 18220.86 42.09 52603.25 88888.00 2007-11-26 11:16:26.407 330 18220.93 42.02 52603.06 88888.00 2007-11-26 11:16:26.907 330 18220.93 41.97 52602.95 88888.00 2007-11-26 11:16:27.407 330 18221.09 42.01 52602.97 88888.00 2007-11-26 11:16:27.907 330 18221.22 42.09 52603.06 88888.00 2007-11-26 11:16:28.407 330 18221.33 42.14 52602.96 88888.00 2007-11-26 11:16:28.907 330 18221.62 42.14 52603.05 88888.00 2007-11-26 11:16:29.407 330 18221.78 42.16 52603.00 88888.00 2007-11-26 11:16:29.907 330 18221.89 42.18 52602.84 88888.00 2007-11-26 11:16:30.407 330 18221.89 42.10 52602.77 88888.00 2007-11-26 11:16:30.907 330 18221.94 42.13 52602.75 88888.00 2007-11-26 11:16:31.407 330 18222.10 42.16 52602.82 88888.00 2007-11-26 11:16:31.907 330 18222.22 42.13 52602.76 88888.00 2007-11-26 11:16:32.407 330 18222.53 42.19 52602.96 88888.00 2007-11-26 11:16:32.907 330 18222.54 42.18 52602.81 88888.00 2007-11-26 11:16:33.407 330 18222.45 42.21 52602.83 88888.00 2007-11-26 11:16:33.907 330 18222.49 42.14 52602.83 88888.00 2007-11-26 11:16:34.407 330 18222.59 42.12 52602.66 88888.00 2007-11-26 11:16:34.907 330 18222.88 42.16 52602.78 88888.00 2007-11-26 11:16:35.407 330 18222.93 42.16 52602.75 88888.00 2007-11-26 11:16:35.907 330 18222.88 42.18 52602.73 88888.00 2007-11-26 11:16:36.407 330 18222.96 42.16 52602.63 88888.00 2007-11-26 11:16:36.907 330 18223.11 42.06 52602.61 88888.00 2007-11-26 11:16:37.407 330 18223.19 42.03 52602.60 88888.00 2007-11-26 11:16:37.907 330 18223.14 42.00 52602.52 88888.00 2007-11-26 11:16:38.407 330 18223.15 41.97 52602.50 88888.00 2007-11-26 11:16:38.907 330 18223.30 42.02 52602.54 88888.00 2007-11-26 11:16:39.407 330 18223.34 42.02 52602.58 88888.00 2007-11-26 11:16:39.907 330 18223.43 41.94 52602.55 88888.00 2007-11-26 11:16:40.407 330 18223.50 41.89 52602.56 88888.00 2007-11-26 11:16:40.907 330 18223.47 41.82 52602.60 88888.00 2007-11-26 11:16:41.407 330 18223.59 41.79 52602.67 88888.00 2007-11-26 11:16:41.907 330 18223.57 41.74 52602.83 88888.00 2007-11-26 11:16:42.407 330 18223.67 41.68 52602.89 88888.00 2007-11-26 11:16:42.907 330 18223.55 41.65 52602.94 88888.00 2007-11-26 11:16:43.407 330 18223.66 41.66 52602.96 88888.00 2007-11-26 11:16:43.907 330 18223.58 41.66 52602.85 88888.00 2007-11-26 11:16:44.407 330 18223.59 41.66 52602.83 88888.00 2007-11-26 11:16:44.907 330 18223.59 41.60 52602.89 88888.00 2007-11-26 11:16:45.407 330 18223.68 41.64 52602.90 88888.00 2007-11-26 11:16:45.907 330 18223.81 41.60 52602.86 88888.00 2007-11-26 11:16:46.407 330 18223.86 41.53 52602.98 88888.00 2007-11-26 11:16:46.907 330 18223.73 41.59 52603.04 88888.00 2007-11-26 11:16:47.407 330 18223.61 41.49 52603.11 88888.00 2007-11-26 11:16:47.907 330 18223.65 41.56 52603.21 88888.00 2007-11-26 11:16:48.407 330 18223.83 41.57 52603.14 88888.00 2007-11-26 11:16:48.907 330 18223.75 41.47 52603.05 88888.00 2007-11-26 11:16:49.407 330 18223.62 41.46 52602.96 88888.00 2007-11-26 11:16:49.907 330 18223.53 41.44 52603.01 88888.00 2007-11-26 11:16:50.407 330 18223.62 41.44 52603.07 88888.00 2007-11-26 11:16:50.907 330 18223.84 41.42 52603.09 88888.00 2007-11-26 11:16:51.407 330 18223.70 41.39 52603.09 88888.00 2007-11-26 11:16:51.907 330 18223.69 41.36 52603.17 88888.00 2007-11-26 11:16:52.407 330 18223.66 41.35 52603.19 88888.00 2007-11-26 11:16:52.907 330 18223.61 41.28 52603.25 88888.00 2007-11-26 11:16:53.407 330 18223.59 41.32 52603.32 88888.00 2007-11-26 11:16:53.907 330 18223.64 41.27 52603.32 88888.00 2007-11-26 11:16:54.407 330 18223.59 41.24 52603.31 88888.00 2007-11-26 11:16:54.907 330 18223.58 41.22 52603.30 88888.00 2007-11-26 11:16:55.407 330 18223.56 41.22 52603.33 88888.00 2007-11-26 11:16:55.907 330 18223.44 41.25 52603.36 88888.00 2007-11-26 11:16:56.407 330 18223.45 41.28 52603.51 88888.00 2007-11-26 11:16:56.907 330 18223.45 41.36 52603.67 88888.00 2007-11-26 11:16:57.407 330 18223.39 41.36 52603.57 88888.00 2007-11-26 11:16:57.907 330 18223.30 41.39 52603.59 88888.00 2007-11-26 11:16:58.407 330 18223.26 41.44 52603.69 88888.00 2007-11-26 11:16:58.907 330 18223.20 41.43 52603.67 88888.00 2007-11-26 11:16:59.407 330 18223.14 41.39 52603.68 88888.00 2007-11-26 11:16:59.907 330 18222.98 41.36 52603.83 88888.00 2007-11-26 11:17:00.407 330 18222.87 41.39 52603.89 88888.00 2007-11-26 11:17:00.907 330 18222.83 41.42 52603.86 88888.00 2007-11-26 11:17:01.407 330 18222.83 41.49 52603.74 88888.00 2007-11-26 11:17:01.907 330 18222.57 41.59 52603.72 88888.00 2007-11-26 11:17:02.407 330 18222.36 41.57 52603.80 88888.00 2007-11-26 11:17:02.907 330 18222.39 41.63 52603.70 88888.00 2007-11-26 11:17:03.407 330 18222.46 41.86 52603.67 88888.00 2007-11-26 11:17:03.907 330 18222.34 41.91 52603.77 88888.00 2007-11-26 11:17:04.407 330 18222.17 41.91 52603.82 88888.00 2007-11-26 11:17:04.907 330 18222.03 41.98 52603.86 88888.00 2007-11-26 11:17:05.407 330 18221.98 42.02 52603.83 88888.00 2007-11-26 11:17:05.907 330 18221.98 42.02 52603.79 88888.00 2007-11-26 11:17:06.407 330 18221.93 42.03 52603.68 88888.00 2007-11-26 11:17:06.907 330 18221.88 42.08 52603.77 88888.00 2007-11-26 11:17:07.407 330 18221.87 42.16 52603.72 88888.00 2007-11-26 11:17:07.907 330 18221.66 42.24 52603.67 88888.00 2007-11-26 11:17:08.407 330 18221.61 42.22 52603.78 88888.00 2007-11-26 11:17:08.907 330 18221.72 42.22 52603.71 88888.00 2007-11-26 11:17:09.407 330 18221.63 42.26 52603.70 88888.00 2007-11-26 11:17:09.907 330 18221.64 42.29 52603.74 88888.00 2007-11-26 11:17:10.407 330 18221.73 42.25 52603.59 88888.00 2007-11-26 11:17:10.907 330 18221.66 42.21 52603.63 88888.00 2007-11-26 11:17:11.407 330 18221.60 42.27 52603.80 88888.00 2007-11-26 11:17:11.907 330 18221.67 42.32 52603.80 88888.00 2007-11-26 11:17:12.407 330 18221.63 42.39 52603.64 88888.00 2007-11-26 11:17:12.907 330 18221.69 42.42 52603.66 88888.00 2007-11-26 11:17:13.407 330 18221.80 42.38 52603.56 88888.00 2007-11-26 11:17:13.907 330 18221.74 42.21 52603.47 88888.00 2007-11-26 11:17:14.407 330 18221.88 42.15 52603.43 88888.00 2007-11-26 11:17:14.907 330 18222.07 42.13 52603.35 88888.00 2007-11-26 11:17:15.407 330 18222.10 42.14 52603.18 88888.00 2007-11-26 11:17:15.907 330 18222.12 42.14 52603.13 88888.00 2007-11-26 11:17:16.407 330 18222.20 42.18 52603.17 88888.00 2007-11-26 11:17:16.907 330 18222.21 42.18 52603.14 88888.00 2007-11-26 11:17:17.407 330 18222.12 42.12 52602.99 88888.00 2007-11-26 11:17:17.907 330 18222.14 42.08 52602.97 88888.00 2007-11-26 11:17:18.407 330 18222.20 42.03 52602.99 88888.00 2007-11-26 11:17:18.907 330 18222.23 42.05 52602.97 88888.00 2007-11-26 11:17:19.407 330 18222.28 42.05 52602.88 88888.00 2007-11-26 11:17:19.907 330 18222.32 41.94 52602.78 88888.00 2007-11-26 11:17:20.407 330 18222.33 41.89 52602.90 88888.00 2007-11-26 11:17:20.907 330 18222.33 41.91 52603.00 88888.00 2007-11-26 11:17:21.407 330 18222.45 41.88 52602.91 88888.00 2007-11-26 11:17:21.907 330 18222.55 41.80 52602.97 88888.00 2007-11-26 11:17:22.407 330 18222.48 41.75 52602.94 88888.00 2007-11-26 11:17:22.907 330 18222.65 41.75 52602.90 88888.00 2007-11-26 11:17:23.407 330 18222.68 41.74 52602.98 88888.00 2007-11-26 11:17:23.907 330 18222.74 41.80 52603.04 88888.00 2007-11-26 11:17:24.407 330 18222.68 41.82 52603.05 88888.00 2007-11-26 11:17:24.907 330 18222.63 41.80 52602.97 88888.00 2007-11-26 11:17:25.407 330 18222.65 41.88 52603.08 88888.00 2007-11-26 11:17:25.907 330 18222.58 41.80 52603.20 88888.00 2007-11-26 11:17:26.407 330 18222.60 41.70 52603.17 88888.00 2007-11-26 11:17:26.907 330 18222.63 41.77 52603.10 88888.00 2007-11-26 11:17:27.407 330 18222.45 41.77 52602.98 88888.00 2007-11-26 11:17:27.907 330 18222.46 41.88 52602.98 88888.00 2007-11-26 11:17:28.407 330 18222.58 41.92 52603.07 88888.00 2007-11-26 11:17:28.907 330 18222.60 41.95 52603.17 88888.00 2007-11-26 11:17:29.407 330 18222.54 41.94 52603.09 88888.00 2007-11-26 11:17:29.907 330 18222.50 42.06 52603.07 88888.00 2007-11-26 11:17:30.407 330 18222.53 42.10 52603.13 88888.00 2007-11-26 11:17:30.907 330 18222.59 42.13 52603.10 88888.00 2007-11-26 11:17:31.407 330 18222.58 42.21 52602.99 88888.00 2007-11-26 11:17:31.907 330 18222.67 42.24 52602.99 88888.00 2007-11-26 11:17:32.407 330 18222.75 42.20 52603.07 88888.00 2007-11-26 11:17:32.907 330 18222.81 42.23 52603.12 88888.00 2007-11-26 11:17:33.407 330 18222.81 42.28 52603.09 88888.00 2007-11-26 11:17:33.907 330 18222.78 42.32 52603.20 88888.00 2007-11-26 11:17:34.407 330 18222.80 42.37 52603.22 88888.00 2007-11-26 11:17:34.907 330 18222.80 42.38 52603.16 88888.00 2007-11-26 11:17:35.407 330 18222.86 42.32 52603.19 88888.00 2007-11-26 11:17:35.907 330 18222.92 42.31 52603.34 88888.00 2007-11-26 11:17:36.407 330 18223.02 42.39 52603.41 88888.00 2007-11-26 11:17:36.907 330 18223.01 42.38 52603.44 88888.00 2007-11-26 11:17:37.407 330 18223.04 42.43 52603.43 88888.00 2007-11-26 11:17:37.907 330 18223.20 42.44 52603.44 88888.00 2007-11-26 11:17:38.407 330 18223.19 42.45 52603.48 88888.00 2007-11-26 11:17:38.907 330 18223.08 42.45 52603.40 88888.00 2007-11-26 11:17:39.407 330 18223.07 42.49 52603.39 88888.00 2007-11-26 11:17:39.907 330 18223.27 42.55 52603.43 88888.00 2007-11-26 11:17:40.407 330 18223.25 42.62 52603.31 88888.00 2007-11-26 11:17:40.907 330 18223.37 42.61 52603.23 88888.00 2007-11-26 11:17:41.407 330 18223.29 42.61 52603.05 88888.00 2007-11-26 11:17:41.907 330 18223.15 42.66 52602.99 88888.00 2007-11-26 11:17:42.407 330 18223.31 42.67 52603.01 88888.00 2007-11-26 11:17:42.907 330 18223.32 42.78 52603.00 88888.00 2007-11-26 11:17:43.407 330 18223.42 42.84 52603.08 88888.00 2007-11-26 11:17:43.907 330 18223.40 42.85 52603.10 88888.00 2007-11-26 11:17:44.407 330 18223.41 42.78 52603.08 88888.00 2007-11-26 11:17:44.907 330 18223.36 42.79 52603.16 88888.00 2007-11-26 11:17:45.407 330 18223.30 42.77 52603.29 88888.00 2007-11-26 11:17:45.907 330 18223.31 42.74 52603.34 88888.00 2007-11-26 11:17:46.407 330 18223.48 42.75 52603.41 88888.00 2007-11-26 11:17:46.907 330 18223.65 42.77 52603.45 88888.00 2007-11-26 11:17:47.407 330 18223.55 42.74 52603.48 88888.00 2007-11-26 11:17:47.907 330 18223.48 42.79 52603.53 88888.00 2007-11-26 11:17:48.407 330 18223.52 42.85 52603.47 88888.00 2007-11-26 11:17:48.907 330 18223.57 42.85 52603.46 88888.00 2007-11-26 11:17:49.407 330 18223.45 42.84 52603.43 88888.00 2007-11-26 11:17:49.907 330 18223.48 42.77 52603.45 88888.00 2007-11-26 11:17:50.407 330 18223.44 42.80 52603.51 88888.00 2007-11-26 11:17:50.907 330 18223.51 42.79 52603.52 88888.00 2007-11-26 11:17:51.407 330 18223.53 42.84 52603.54 88888.00 2007-11-26 11:17:51.907 330 18223.55 42.81 52603.60 88888.00 2007-11-26 11:17:52.407 330 18223.51 42.76 52603.54 88888.00 2007-11-26 11:17:52.907 330 18223.40 42.71 52603.55 88888.00 2007-11-26 11:17:53.407 330 18223.50 42.76 52603.58 88888.00 2007-11-26 11:17:53.907 330 18223.53 42.73 52603.53 88888.00 2007-11-26 11:17:54.407 330 18223.59 42.63 52603.45 88888.00 2007-11-26 11:17:54.907 330 18223.48 42.54 52603.37 88888.00 2007-11-26 11:17:55.407 330 18223.30 42.54 52603.41 88888.00 2007-11-26 11:17:55.907 330 18223.32 42.42 52603.49 88888.00 2007-11-26 11:17:56.407 330 18223.33 42.43 52603.42 88888.00 2007-11-26 11:17:56.907 330 18223.30 42.34 52603.37 88888.00 2007-11-26 11:17:57.407 330 18223.26 42.27 52603.25 88888.00 2007-11-26 11:17:57.907 330 18223.35 42.28 52603.31 88888.00 2007-11-26 11:17:58.407 330 18223.36 42.27 52603.33 88888.00 2007-11-26 11:17:58.907 330 18223.30 42.24 52603.33 88888.00 2007-11-26 11:17:59.407 330 18223.40 42.21 52603.42 88888.00 2007-11-26 11:17:59.907 330 18223.37 42.16 52603.32 88888.00 2007-11-26 11:18:00.407 330 18223.27 42.16 52603.27 88888.00 2007-11-26 11:18:00.907 330 18223.16 42.12 52603.18 88888.00 2007-11-26 11:18:01.407 330 18223.10 42.08 52603.16 88888.00 2007-11-26 11:18:01.907 330 18223.20 42.01 52603.18 88888.00 2007-11-26 11:18:02.407 330 18223.10 41.96 52603.21 88888.00 2007-11-26 11:18:02.907 330 18222.96 41.93 52603.16 88888.00 2007-11-26 11:18:03.407 330 18223.00 41.81 52603.13 88888.00 2007-11-26 11:18:03.907 330 18222.96 41.78 52603.21 88888.00 2007-11-26 11:18:04.407 330 18222.88 41.86 52603.27 88888.00 2007-11-26 11:18:04.907 330 18222.79 41.88 52603.16 88888.00 2007-11-26 11:18:05.407 330 18222.72 41.96 52603.05 88888.00 2007-11-26 11:18:05.907 330 18222.60 41.93 52603.05 88888.00 2007-11-26 11:18:06.407 330 18222.61 41.94 52602.93 88888.00 2007-11-26 11:18:06.907 330 18222.53 41.94 52602.90 88888.00 2007-11-26 11:18:07.407 330 18222.44 41.99 52602.98 88888.00 2007-11-26 11:18:07.907 330 18222.37 42.07 52603.05 88888.00 2007-11-26 11:18:08.407 330 18222.38 42.09 52603.04 88888.00 2007-11-26 11:18:08.907 330 18222.34 42.04 52602.90 88888.00 2007-11-26 11:18:09.407 330 18222.13 41.95 52602.95 88888.00 2007-11-26 11:18:09.907 330 18222.12 41.96 52602.99 88888.00 2007-11-26 11:18:10.407 330 18222.17 41.97 52602.99 88888.00 2007-11-26 11:18:10.907 330 18222.09 42.00 52602.98 88888.00 2007-11-26 11:18:11.407 330 18222.25 42.06 52602.97 88888.00 2007-11-26 11:18:11.907 330 18222.22 42.05 52602.99 88888.00 2007-11-26 11:18:12.407 330 18222.09 42.09 52602.98 88888.00 2007-11-26 11:18:12.907 330 18221.98 42.02 52602.96 88888.00 2007-11-26 11:18:13.407 330 18222.10 42.01 52602.89 88888.00 2007-11-26 11:18:13.907 330 18222.23 42.16 52602.85 88888.00 2007-11-26 11:18:14.407 330 18222.22 42.14 52602.76 88888.00 2007-11-26 11:18:14.907 330 18222.25 42.10 52602.81 88888.00 2007-11-26 11:18:15.407 330 18222.24 42.10 52602.85 88888.00 2007-11-26 11:18:15.907 330 18222.31 42.10 52602.81 88888.00 2007-11-26 11:18:16.407 330 18222.45 42.11 52602.66 88888.00 2007-11-26 11:18:16.907 330 18222.46 42.10 52602.58 88888.00 2007-11-26 11:18:17.407 330 18222.67 42.12 52602.60 88888.00 2007-11-26 11:18:17.907 330 18222.68 42.18 52602.62 88888.00 2007-11-26 11:18:18.407 330 18222.69 42.16 52602.70 88888.00 2007-11-26 11:18:18.907 330 18222.59 42.18 52602.78 88888.00 2007-11-26 11:18:19.407 330 18222.68 42.14 52602.87 88888.00 2007-11-26 11:18:19.907 330 18222.89 42.10 52602.83 88888.00 2007-11-26 11:18:20.407 330 18222.82 42.11 52602.99 88888.00 2007-11-26 11:18:20.907 330 18222.82 42.28 52603.21 88888.00 2007-11-26 11:18:21.407 330 18222.94 42.27 52603.02 88888.00 2007-11-26 11:18:21.907 330 18222.97 42.18 52602.77 88888.00 2007-11-26 11:18:22.407 330 18222.98 42.19 52602.67 88888.00 2007-11-26 11:18:22.907 330 18223.05 42.19 52602.76 88888.00 2007-11-26 11:18:23.407 330 18223.04 42.21 52602.61 88888.00 2007-11-26 11:18:23.907 330 18223.15 42.16 52602.70 88888.00 2007-11-26 11:18:24.407 330 18223.20 42.12 52602.73 88888.00 2007-11-26 11:18:24.907 330 18223.30 42.14 52602.84 88888.00 2007-11-26 11:18:25.407 330 18223.37 42.10 52602.87 88888.00 2007-11-26 11:18:25.907 330 18223.40 42.02 52602.78 88888.00 2007-11-26 11:18:26.407 330 18223.47 42.06 52602.81 88888.00 2007-11-26 11:18:26.907 330 18223.53 41.95 52602.79 88888.00 2007-11-26 11:18:27.407 330 18223.54 41.88 52602.83 88888.00 2007-11-26 11:18:27.907 330 18223.56 41.88 52602.84 88888.00 2007-11-26 11:18:28.407 330 18223.44 41.85 52602.86 88888.00 2007-11-26 11:18:28.907 330 18223.39 41.86 52602.94 88888.00 2007-11-26 11:18:29.407 330 18223.53 41.88 52602.98 88888.00 2007-11-26 11:18:29.907 330 18223.52 41.79 52603.06 88888.00 2007-11-26 11:18:30.407 330 18223.56 41.76 52602.86 88888.00 2007-11-26 11:18:30.907 330 18223.66 41.67 52602.84 88888.00 2007-11-26 11:18:31.407 330 18223.65 41.63 52602.82 88888.00 2007-11-26 11:18:31.907 330 18223.54 41.68 52602.78 88888.00 2007-11-26 11:18:32.407 330 18223.55 41.77 52602.87 88888.00 2007-11-26 11:18:32.907 330 18223.66 41.71 52602.81 88888.00 2007-11-26 11:18:33.407 330 18223.50 41.65 52602.86 88888.00 2007-11-26 11:18:33.907 330 18223.33 41.48 52602.83 88888.00 2007-11-26 11:18:34.407 330 18223.34 41.42 52602.85 88888.00 2007-11-26 11:18:34.907 330 18223.42 41.51 52602.79 88888.00 2007-11-26 11:18:35.407 330 18223.36 41.56 52602.77 88888.00 2007-11-26 11:18:35.907 330 18223.39 41.48 52602.79 88888.00 2007-11-26 11:18:36.407 330 18223.32 41.46 52602.87 88888.00 2007-11-26 11:18:36.907 330 18223.33 41.39 52602.89 88888.00 2007-11-26 11:18:37.407 330 18223.34 41.39 52602.94 88888.00 2007-11-26 11:18:37.907 330 18223.16 41.39 52602.95 88888.00 2007-11-26 11:18:38.407 330 18223.04 41.43 52602.86 88888.00 2007-11-26 11:18:38.907 330 18223.02 41.42 52602.73 88888.00 2007-11-26 11:18:39.407 330 18222.91 41.39 52602.91 88888.00 2007-11-26 11:18:39.907 330 18222.89 41.33 52603.01 88888.00 2007-11-26 11:18:40.407 330 18223.03 41.43 52602.91 88888.00 2007-11-26 11:18:40.907 330 18222.94 41.51 52602.93 88888.00 2007-11-26 11:18:41.407 330 18222.90 41.53 52602.91 88888.00 2007-11-26 11:18:41.907 330 18222.82 41.56 52602.90 88888.00 2007-11-26 11:18:42.407 330 18222.77 41.58 52602.93 88888.00 2007-11-26 11:18:42.907 330 18222.65 41.57 52603.06 88888.00 2007-11-26 11:18:43.407 330 18222.46 41.58 52603.07 88888.00 2007-11-26 11:18:43.907 330 18222.39 41.52 52603.00 88888.00 2007-11-26 11:18:44.407 330 18222.33 41.51 52602.95 88888.00 2007-11-26 11:18:44.907 330 18222.35 41.56 52602.93 88888.00 2007-11-26 11:18:45.407 330 18222.26 41.54 52602.88 88888.00 2007-11-26 11:18:45.907 330 18222.26 41.53 52602.84 88888.00 2007-11-26 11:18:46.407 330 18222.07 41.59 52602.75 88888.00 2007-11-26 11:18:46.907 330 18222.17 41.61 52602.69 88888.00 2007-11-26 11:18:47.407 330 18222.11 41.61 52602.77 88888.00 2007-11-26 11:18:47.907 330 18221.96 41.70 52602.82 88888.00 2007-11-26 11:18:48.407 330 18222.01 41.65 52602.90 88888.00 2007-11-26 11:18:48.907 330 18222.03 41.61 52603.01 88888.00 2007-11-26 11:18:49.407 330 18221.79 41.71 52603.01 88888.00 2007-11-26 11:18:49.907 330 18221.48 41.81 52602.93 88888.00 2007-11-26 11:18:50.407 330 18221.37 41.80 52602.94 88888.00 2007-11-26 11:18:50.907 330 18221.44 41.88 52602.97 88888.00 2007-11-26 11:18:51.407 330 18221.57 41.90 52602.95 88888.00 2007-11-26 11:18:51.907 330 18221.63 41.97 52602.93 88888.00 2007-11-26 11:18:52.407 330 18221.61 41.99 52602.89 88888.00 2007-11-26 11:18:52.907 330 18221.39 42.09 52602.91 88888.00 2007-11-26 11:18:53.407 330 18221.28 42.20 52603.04 88888.00 2007-11-26 11:18:53.907 330 18221.11 42.26 52602.99 88888.00 2007-11-26 11:18:54.407 330 18221.15 42.35 52603.01 88888.00 2007-11-26 11:18:54.907 330 18221.07 42.52 52603.04 88888.00 2007-11-26 11:18:55.407 330 18220.85 42.59 52602.93 88888.00 2007-11-26 11:18:55.907 330 18220.86 42.63 52602.96 88888.00 2007-11-26 11:18:56.407 330 18221.01 42.69 52603.00 88888.00 2007-11-26 11:18:56.907 330 18220.96 42.79 52603.04 88888.00 2007-11-26 11:18:57.407 330 18221.02 42.86 52603.04 88888.00 2007-11-26 11:18:57.907 330 18220.83 42.96 52602.98 88888.00 2007-11-26 11:18:58.407 330 18220.75 43.05 52602.89 88888.00 2007-11-26 11:18:58.907 330 18220.82 43.12 52602.98 88888.00 2007-11-26 11:18:59.407 330 18220.97 43.30 52602.93 88888.00 2007-11-26 11:18:59.907 330 18221.02 43.35 52602.95 88888.00 2007-11-26 11:19:00.407 330 18221.02 43.27 52603.13 88888.00 2007-11-26 11:19:00.907 330 18221.12 43.28 52603.29 88888.00 2007-11-26 11:19:01.407 330 18221.13 43.34 52603.29 88888.00 2007-11-26 11:19:01.907 330 18221.16 43.42 52603.25 88888.00 2007-11-26 11:19:02.407 330 18221.29 43.48 52603.23 88888.00 2007-11-26 11:19:02.907 330 18221.35 43.51 52603.13 88888.00 2007-11-26 11:19:03.407 330 18221.49 43.61 52602.99 88888.00 2007-11-26 11:19:03.907 330 18221.58 43.80 52602.98 88888.00 2007-11-26 11:19:04.407 330 18221.48 43.84 52603.07 88888.00 2007-11-26 11:19:04.907 330 18221.52 43.80 52603.16 88888.00 2007-11-26 11:19:05.407 330 18221.60 43.86 52603.02 88888.00 2007-11-26 11:19:05.907 330 18221.73 43.79 52602.94 88888.00 2007-11-26 11:19:06.407 330 18221.75 43.67 52603.00 88888.00 2007-11-26 11:19:06.907 330 18221.98 43.70 52602.99 88888.00 2007-11-26 11:19:07.407 330 18222.11 43.75 52602.86 88888.00 2007-11-26 11:19:07.907 330 18222.01 43.78 52602.87 88888.00 2007-11-26 11:19:08.407 330 18222.18 43.74 52602.87 88888.00 2007-11-26 11:19:08.907 330 18222.46 43.72 52602.87 88888.00 2007-11-26 11:19:09.407 330 18222.39 43.77 52602.87 88888.00 2007-11-26 11:19:09.907 330 18222.42 43.80 52602.75 88888.00 2007-11-26 11:19:10.407 330 18222.58 43.86 52602.72 88888.00 2007-11-26 11:19:10.907 330 18222.69 43.85 52602.59 88888.00 2007-11-26 11:19:11.407 330 18222.80 43.73 52602.44 88888.00 2007-11-26 11:19:11.907 330 18222.92 43.68 52602.52 88888.00 2007-11-26 11:19:12.407 330 18223.09 43.67 52602.62 88888.00 2007-11-26 11:19:12.907 330 18223.00 43.61 52602.62 88888.00 2007-11-26 11:19:13.407 330 18222.85 43.54 52602.65 88888.00 2007-11-26 11:19:13.907 330 18222.94 43.49 52602.71 88888.00 2007-11-26 11:19:14.407 330 18223.10 43.48 52602.72 88888.00 2007-11-26 11:19:14.907 330 18223.11 43.55 52602.56 88888.00 2007-11-26 11:19:15.407 330 18223.11 43.51 52602.47 88888.00 2007-11-26 11:19:15.907 330 18223.08 43.34 52602.48 88888.00 2007-11-26 11:19:16.407 330 18223.04 43.32 52602.44 88888.00 2007-11-26 11:19:16.907 330 18223.18 43.31 52602.39 88888.00 2007-11-26 11:19:17.407 330 18223.20 43.26 52602.39 88888.00 2007-11-26 11:19:17.907 330 18223.27 43.24 52602.46 88888.00 2007-11-26 11:19:18.407 330 18223.34 43.11 52602.30 88888.00 2007-11-26 11:19:18.907 330 18223.44 43.03 52602.44 88888.00 2007-11-26 11:19:19.407 330 18223.24 43.07 52602.49 88888.00 2007-11-26 11:19:19.907 330 18223.22 43.02 52602.54 88888.00 2007-11-26 11:19:20.407 330 18223.25 43.01 52602.53 88888.00 2007-11-26 11:19:20.907 330 18223.29 43.04 52602.52 88888.00 2007-11-26 11:19:21.407 330 18223.36 43.04 52602.53 88888.00 2007-11-26 11:19:21.907 330 18223.40 42.98 52602.54 88888.00 2007-11-26 11:19:22.407 330 18223.36 42.99 52602.56 88888.00 2007-11-26 11:19:22.907 330 18223.27 42.96 52602.48 88888.00 2007-11-26 11:19:23.407 330 18223.04 42.93 52602.53 88888.00 2007-11-26 11:19:23.907 330 18223.11 42.90 52602.53 88888.00 2007-11-26 11:19:24.407 330 18223.30 42.86 52602.47 88888.00 2007-11-26 11:19:24.907 330 18223.34 42.74 52602.33 88888.00 2007-11-26 11:19:25.407 330 18223.29 42.73 52602.29 88888.00 2007-11-26 11:19:25.907 330 18223.27 42.72 52602.28 88888.00 2007-11-26 11:19:26.407 330 18223.27 42.69 52602.40 88888.00 2007-11-26 11:19:26.907 330 18223.30 42.66 52602.39 88888.00 2007-11-26 11:19:27.407 330 18223.39 42.65 52602.35 88888.00 2007-11-26 11:19:27.907 330 18223.41 42.62 52602.30 88888.00 2007-11-26 11:19:28.407 330 18223.46 42.54 52602.46 88888.00 2007-11-26 11:19:28.907 330 18223.32 42.49 52602.55 88888.00 2007-11-26 11:19:29.407 330 18223.35 42.46 52602.58 88888.00 2007-11-26 11:19:29.907 330 18223.43 42.42 52602.52 88888.00 2007-11-26 11:19:30.407 330 18223.50 42.35 52602.50 88888.00 2007-11-26 11:19:30.907 330 18223.36 42.35 52602.58 88888.00 2007-11-26 11:19:31.407 330 18223.26 42.32 52602.61 88888.00 2007-11-26 11:19:31.907 330 18223.37 42.28 52602.52 88888.00 2007-11-26 11:19:32.407 330 18223.30 42.30 52602.47 88888.00 2007-11-26 11:19:32.907 330 18223.27 42.24 52602.51 88888.00 2007-11-26 11:19:33.407 330 18223.23 42.23 52602.55 88888.00 2007-11-26 11:19:33.907 330 18223.21 42.23 52602.58 88888.00 2007-11-26 11:19:34.407 330 18223.22 42.22 52602.56 88888.00 2007-11-26 11:19:34.907 330 18223.29 42.27 52602.49 88888.00 2007-11-26 11:19:35.407 330 18222.97 42.31 52602.39 88888.00 2007-11-26 11:19:35.907 330 18222.99 42.38 52602.46 88888.00 2007-11-26 11:19:36.407 330 18223.04 42.26 52602.41 88888.00 2007-11-26 11:19:36.907 330 18222.96 42.26 52602.41 88888.00 2007-11-26 11:19:37.407 330 18222.90 42.24 52602.37 88888.00 2007-11-26 11:19:37.907 330 18223.01 42.24 52602.38 88888.00 2007-11-26 11:19:38.407 330 18223.03 42.30 52602.33 88888.00 2007-11-26 11:19:38.907 330 18223.09 42.27 52602.43 88888.00 2007-11-26 11:19:39.407 330 18223.08 42.28 52602.50 88888.00 2007-11-26 11:19:39.907 330 18222.99 42.27 52602.53 88888.00 2007-11-26 11:19:40.407 330 18222.85 42.24 52602.56 88888.00 2007-11-26 11:19:40.907 330 18222.69 42.27 52602.61 88888.00 2007-11-26 11:19:41.407 330 18222.81 42.30 52602.60 88888.00 2007-11-26 11:19:41.907 330 18222.79 42.27 52602.61 88888.00 2007-11-26 11:19:42.407 330 18222.69 42.33 52602.58 88888.00 2007-11-26 11:19:42.907 330 18222.77 42.37 52602.62 88888.00 2007-11-26 11:19:43.407 330 18222.69 42.46 52602.69 88888.00 2007-11-26 11:19:43.907 330 18222.44 42.39 52602.78 88888.00 2007-11-26 11:19:44.407 330 18222.39 42.32 52602.76 88888.00 2007-11-26 11:19:44.907 330 18222.68 42.23 52602.77 88888.00 2007-11-26 11:19:45.407 330 18222.57 42.27 52602.79 88888.00 2007-11-26 11:19:45.907 330 18222.54 42.34 52602.82 88888.00 2007-11-26 11:19:46.407 330 18222.61 42.31 52602.84 88888.00 2007-11-26 11:19:46.907 330 18222.59 42.34 52602.83 88888.00 2007-11-26 11:19:47.407 330 18222.51 42.31 52602.78 88888.00 2007-11-26 11:19:47.907 330 18222.50 42.27 52602.83 88888.00 2007-11-26 11:19:48.407 330 18222.48 42.24 52602.79 88888.00 2007-11-26 11:19:48.907 330 18222.35 42.23 52602.89 88888.00 2007-11-26 11:19:49.407 330 18222.37 42.27 52602.94 88888.00 2007-11-26 11:19:49.907 330 18222.38 42.23 52603.07 88888.00 2007-11-26 11:19:50.407 330 18222.42 42.27 52603.21 88888.00 2007-11-26 11:19:50.907 330 18222.50 42.24 52603.01 88888.00 2007-11-26 11:19:51.407 330 18222.49 42.21 52602.85 88888.00 2007-11-26 11:19:51.907 330 18222.45 42.18 52602.91 88888.00 2007-11-26 11:19:52.407 330 18222.45 42.22 52603.01 88888.00 2007-11-26 11:19:52.907 330 18222.55 42.24 52603.07 88888.00 2007-11-26 11:19:53.407 330 18222.42 42.29 52603.08 88888.00 2007-11-26 11:19:53.907 330 18222.37 42.21 52603.06 88888.00 2007-11-26 11:19:54.407 330 18222.23 42.23 52603.02 88888.00 2007-11-26 11:19:54.907 330 18222.34 42.28 52602.99 88888.00 2007-11-26 11:19:55.407 330 18222.28 42.22 52602.94 88888.00 2007-11-26 11:19:55.907 330 18222.16 42.16 52602.75 88888.00 2007-11-26 11:19:56.407 330 18222.25 42.13 52602.74 88888.00 2007-11-26 11:19:56.907 330 18222.32 42.14 52602.72 88888.00 2007-11-26 11:19:57.407 330 18222.27 42.12 52602.58 88888.00 2007-11-26 11:19:57.907 330 18222.05 42.10 52602.62 88888.00 2007-11-26 11:19:58.407 330 18222.07 42.12 52602.63 88888.00 2007-11-26 11:19:58.907 330 18222.09 42.12 52602.54 88888.00 2007-11-26 11:19:59.407 330 18222.13 42.14 52602.48 88888.00 2007-11-26 11:19:59.907 330 18222.04 42.15 52602.42 88888.00 2007-11-26 11:20:00.407 330 18222.05 42.08 52602.39 88888.00 2007-11-26 11:20:00.907 330 18222.15 42.10 52602.42 88888.00 2007-11-26 11:20:01.407 330 18222.07 42.12 52602.42 88888.00 2007-11-26 11:20:01.907 330 18221.98 42.11 52602.36 88888.00 2007-11-26 11:20:02.407 330 18222.04 42.08 52602.16 88888.00 2007-11-26 11:20:02.907 330 18221.98 42.09 52602.14 88888.00 2007-11-26 11:20:03.407 330 18221.89 42.02 52602.18 88888.00 2007-11-26 11:20:03.907 330 18221.74 41.96 52602.19 88888.00 2007-11-26 11:20:04.407 330 18221.81 41.96 52602.20 88888.00 2007-11-26 11:20:04.907 330 18222.02 41.99 52602.24 88888.00 2007-11-26 11:20:05.407 330 18222.09 41.98 52602.19 88888.00 2007-11-26 11:20:05.907 330 18221.98 42.00 52602.16 88888.00 2007-11-26 11:20:06.407 330 18222.00 42.06 52602.15 88888.00 2007-11-26 11:20:06.907 330 18221.95 41.97 52602.21 88888.00 2007-11-26 11:20:07.407 330 18222.05 41.98 52602.18 88888.00 2007-11-26 11:20:07.907 330 18222.06 41.89 52602.19 88888.00 2007-11-26 11:20:08.407 330 18221.87 41.85 52602.27 88888.00 2007-11-26 11:20:08.907 330 18222.03 41.92 52602.20 88888.00 2007-11-26 11:20:09.407 330 18221.95 41.91 52602.14 88888.00 2007-11-26 11:20:09.907 330 18221.91 41.90 52602.24 88888.00 2007-11-26 11:20:10.407 330 18221.96 41.86 52602.14 88888.00 2007-11-26 11:20:10.907 330 18222.12 41.81 52601.94 88888.00 2007-11-26 11:20:11.407 330 18222.09 41.85 52602.02 88888.00 2007-11-26 11:20:11.907 330 18221.99 41.88 52602.11 88888.00 2007-11-26 11:20:12.407 330 18222.05 41.94 52602.08 88888.00 2007-11-26 11:20:12.907 330 18222.05 41.94 52602.11 88888.00 2007-11-26 11:20:13.407 330 18222.01 41.93 52602.14 88888.00 2007-11-26 11:20:13.907 330 18221.93 41.86 52602.18 88888.00 2007-11-26 11:20:14.407 330 18221.98 41.79 52602.28 88888.00 2007-11-26 11:20:14.907 330 18222.13 41.79 52602.33 88888.00 2007-11-26 11:20:15.407 330 18222.07 41.82 52602.32 88888.00 2007-11-26 11:20:15.907 330 18222.00 41.88 52602.29 88888.00 2007-11-26 11:20:16.407 330 18222.00 41.92 52602.30 88888.00 2007-11-26 11:20:16.907 330 18222.02 41.94 52602.50 88888.00 2007-11-26 11:20:17.407 330 18222.00 42.03 52602.59 88888.00 2007-11-26 11:20:17.907 330 18222.00 42.05 52602.64 88888.00 2007-11-26 11:20:18.407 330 18222.06 42.03 52602.63 88888.00 2007-11-26 11:20:18.907 330 18222.07 42.05 52602.49 88888.00 2007-11-26 11:20:19.407 330 18222.09 42.02 52602.44 88888.00 2007-11-26 11:20:19.907 330 18222.05 42.06 52602.51 88888.00 2007-11-26 11:20:20.407 330 18222.20 42.02 52602.70 88888.00 2007-11-26 11:20:20.907 330 18222.06 41.96 52602.59 88888.00 2007-11-26 11:20:21.407 330 18222.14 41.97 52602.53 88888.00 2007-11-26 11:20:21.907 330 18222.17 42.01 52602.46 88888.00 2007-11-26 11:20:22.407 330 18222.23 42.09 52602.47 88888.00 2007-11-26 11:20:22.907 330 18222.18 42.03 52602.47 88888.00 2007-11-26 11:20:23.407 330 18222.24 41.95 52602.58 88888.00 2007-11-26 11:20:23.907 330 18222.11 41.95 52602.49 88888.00 2007-11-26 11:20:24.407 330 18222.02 41.97 52602.44 88888.00 2007-11-26 11:20:24.907 330 18222.07 41.87 52602.49 88888.00 2007-11-26 11:20:25.407 330 18222.17 41.78 52602.46 88888.00 2007-11-26 11:20:25.907 330 18222.22 41.80 52602.41 88888.00 2007-11-26 11:20:26.407 330 18222.04 41.91 52602.47 88888.00 2007-11-26 11:20:26.907 330 18222.03 42.09 52602.63 88888.00 2007-11-26 11:20:27.407 330 18222.17 42.12 52602.66 88888.00 2007-11-26 11:20:27.907 330 18222.09 42.16 52602.71 88888.00 2007-11-26 11:20:28.407 330 18222.03 42.07 52602.65 88888.00 2007-11-26 11:20:28.907 330 18221.95 42.02 52602.77 88888.00 2007-11-26 11:20:29.407 330 18221.91 42.01 52602.67 88888.00 2007-11-26 11:20:29.907 330 18221.68 42.07 52602.52 88888.00 2007-11-26 11:20:30.407 330 18221.55 42.08 52602.46 88888.00 2007-11-26 11:20:30.907 330 18221.69 42.13 52602.61 88888.00 2007-11-26 11:20:31.407 330 18221.70 42.23 52602.81 88888.00 2007-11-26 11:20:31.907 330 18221.60 42.27 52602.98 88888.00 2007-11-26 11:20:32.407 330 18221.49 42.34 52602.99 88888.00 2007-11-26 11:20:32.907 330 18221.44 42.46 52602.85 88888.00 2007-11-26 11:20:33.407 330 18221.38 42.54 52602.86 88888.00 2007-11-26 11:20:33.907 330 18221.27 42.61 52602.83 88888.00 2007-11-26 11:20:34.407 330 18221.26 42.65 52602.89 88888.00 2007-11-26 11:20:34.907 330 18221.23 42.72 52602.95 88888.00 2007-11-26 11:20:35.407 330 18221.26 42.76 52602.91 88888.00 2007-11-26 11:20:35.907 330 18221.24 42.88 52602.85 88888.00 2007-11-26 11:20:36.407 330 18221.17 42.89 52602.75 88888.00 2007-11-26 11:20:36.907 330 18221.05 42.98 52602.75 88888.00 2007-11-26 11:20:37.407 330 18220.92 43.12 52602.71 88888.00 2007-11-26 11:20:37.907 330 18220.85 43.10 52602.72 88888.00 2007-11-26 11:20:38.407 330 18220.91 43.15 52602.78 88888.00 2007-11-26 11:20:38.907 330 18220.86 43.24 52602.90 88888.00 2007-11-26 11:20:39.407 330 18220.86 43.30 52602.93 88888.00 2007-11-26 11:20:39.907 330 18220.88 43.37 52602.97 88888.00 2007-11-26 11:20:40.407 330 18220.91 43.40 52602.98 88888.00 2007-11-26 11:20:40.907 330 18220.74 43.45 52602.95 88888.00 2007-11-26 11:20:41.407 330 18220.59 43.43 52602.96 88888.00 2007-11-26 11:20:41.907 330 18220.70 43.52 52602.91 88888.00 2007-11-26 11:20:42.407 330 18220.82 43.63 52602.83 88888.00 2007-11-26 11:20:42.907 330 18220.90 43.67 52602.81 88888.00 2007-11-26 11:20:43.407 330 18220.80 43.68 52602.98 88888.00 2007-11-26 11:20:43.907 330 18220.88 43.72 52602.95 88888.00 2007-11-26 11:20:44.407 330 18220.90 43.77 52602.89 88888.00 2007-11-26 11:20:44.907 330 18220.92 43.81 52602.98 88888.00 2007-11-26 11:20:45.407 330 18221.02 43.94 52602.93 88888.00 2007-11-26 11:20:45.907 330 18220.97 43.96 52602.85 88888.00 2007-11-26 11:20:46.407 330 18220.97 43.90 52602.69 88888.00 2007-11-26 11:20:46.907 330 18220.91 43.84 52602.60 88888.00 2007-11-26 11:20:47.407 330 18221.22 43.80 52602.67 88888.00 2007-11-26 11:20:47.907 330 18221.34 43.77 52602.70 88888.00 2007-11-26 11:20:48.407 330 18221.14 43.78 52602.67 88888.00 2007-11-26 11:20:48.907 330 18221.23 43.80 52602.73 88888.00 2007-11-26 11:20:49.407 330 18221.41 43.88 52602.79 88888.00 2007-11-26 11:20:49.907 330 18221.49 43.81 52602.72 88888.00 2007-11-26 11:20:50.407 330 18221.50 43.71 52602.56 88888.00 2007-11-26 11:20:50.907 330 18221.57 43.69 52602.56 88888.00 2007-11-26 11:20:51.407 330 18221.74 43.74 52602.54 88888.00 2007-11-26 11:20:51.907 330 18221.80 43.75 52602.33 88888.00 2007-11-26 11:20:52.407 330 18221.81 43.66 52602.31 88888.00 2007-11-26 11:20:52.907 330 18221.94 43.64 52602.42 88888.00 2007-11-26 11:20:53.407 330 18221.98 43.62 52602.47 88888.00 2007-11-26 11:20:53.907 330 18221.99 43.52 52602.61 88888.00 2007-11-26 11:20:54.407 330 18221.87 43.45 52602.63 88888.00 2007-11-26 11:20:54.907 330 18221.95 43.35 52602.49 88888.00 2007-11-26 11:20:55.407 330 18222.11 43.26 52602.36 88888.00 2007-11-26 11:20:55.907 330 18222.18 43.22 52602.24 88888.00 2007-11-26 11:20:56.407 330 18222.27 43.10 52602.09 88888.00 2007-11-26 11:20:56.907 330 18222.33 43.01 52602.06 88888.00 2007-11-26 11:20:57.407 330 18222.31 42.96 52602.11 88888.00 2007-11-26 11:20:57.907 330 18222.28 42.80 52602.16 88888.00 2007-11-26 11:20:58.407 330 18222.36 42.79 52602.25 88888.00 2007-11-26 11:20:58.907 330 18222.47 42.78 52602.19 88888.00 2007-11-26 11:20:59.407 330 18222.51 42.59 52602.19 88888.00 2007-11-26 11:20:59.907 330 18222.59 42.58 52602.24 88888.00 2007-11-26 11:21:00.407 330 18222.59 42.63 52602.30 88888.00 2007-11-26 11:21:00.907 330 18222.63 42.52 52602.37 88888.00 2007-11-26 11:21:01.407 330 18222.65 42.44 52602.21 88888.00 2007-11-26 11:21:01.907 330 18222.70 42.46 52602.21 88888.00 2007-11-26 11:21:02.407 330 18222.79 42.36 52602.26 88888.00 2007-11-26 11:21:02.907 330 18222.65 42.33 52602.29 88888.00 2007-11-26 11:21:03.407 330 18222.51 42.34 52602.17 88888.00 2007-11-26 11:21:03.907 330 18222.64 42.30 52602.18 88888.00 2007-11-26 11:21:04.407 330 18222.72 42.28 52602.15 88888.00 2007-11-26 11:21:04.907 330 18222.59 42.25 52602.32 88888.00 2007-11-26 11:21:05.407 330 18222.54 42.15 52602.42 88888.00 2007-11-26 11:21:05.907 330 18222.58 42.22 52602.49 88888.00 2007-11-26 11:21:06.407 330 18222.55 42.20 52602.41 88888.00 2007-11-26 11:21:06.907 330 18222.56 42.14 52602.33 88888.00 2007-11-26 11:21:07.407 330 18222.40 42.15 52602.36 88888.00 2007-11-26 11:21:07.907 330 18222.39 42.15 52602.37 88888.00 2007-11-26 11:21:08.407 330 18222.50 42.16 52602.46 88888.00 2007-11-26 11:21:08.907 330 18222.46 42.09 52602.41 88888.00 2007-11-26 11:21:09.407 330 18222.23 41.98 52602.47 88888.00 2007-11-26 11:21:09.907 330 18222.26 41.89 52602.63 88888.00 2007-11-26 11:21:10.407 330 18222.33 41.90 52602.72 88888.00 2007-11-26 11:21:10.907 330 18222.24 41.89 52602.55 88888.00 2007-11-26 11:21:11.407 330 18222.39 41.84 52602.53 88888.00 2007-11-26 11:21:11.907 330 18222.47 41.84 52602.60 88888.00 2007-11-26 11:21:12.407 330 18222.42 41.86 52602.73 88888.00 2007-11-26 11:21:12.907 330 18222.29 41.86 52602.72 88888.00 2007-11-26 11:21:13.407 330 18222.20 41.87 52602.63 88888.00 2007-11-26 11:21:13.907 330 18222.26 41.79 52602.60 88888.00 2007-11-26 11:21:14.407 330 18222.29 41.80 52602.62 88888.00 2007-11-26 11:21:14.907 330 18222.32 41.86 52602.61 88888.00 2007-11-26 11:21:15.407 330 18222.10 41.86 52602.59 88888.00 2007-11-26 11:21:15.907 330 18222.06 41.85 52602.52 88888.00 2007-11-26 11:21:16.407 330 18221.99 41.77 52602.37 88888.00 2007-11-26 11:21:16.907 330 18221.94 41.76 52602.46 88888.00 2007-11-26 11:21:17.407 330 18221.91 41.68 52602.55 88888.00 2007-11-26 11:21:17.907 330 18221.87 41.66 52602.55 88888.00 2007-11-26 11:21:18.407 330 18221.99 41.62 52602.58 88888.00 2007-11-26 11:21:18.907 330 18221.93 41.65 52602.70 88888.00 2007-11-26 11:21:19.407 330 18221.94 41.60 52602.65 88888.00 2007-11-26 11:21:19.907 330 18221.69 41.52 52602.64 88888.00 2007-11-26 11:21:20.407 330 18221.57 41.56 52602.55 88888.00 2007-11-26 11:21:20.907 330 18221.62 41.59 52602.63 88888.00 2007-11-26 11:21:21.407 330 18221.56 41.66 52602.72 88888.00 2007-11-26 11:21:21.907 330 18221.49 41.66 52602.67 88888.00 2007-11-26 11:21:22.407 330 18221.56 41.71 52602.64 88888.00 2007-11-26 11:21:22.907 330 18221.45 41.76 52602.70 88888.00 2007-11-26 11:21:23.407 330 18221.39 41.77 52602.77 88888.00 2007-11-26 11:21:23.907 330 18221.30 41.74 52602.76 88888.00 2007-11-26 11:21:24.407 330 18221.23 41.86 52602.67 88888.00 2007-11-26 11:21:24.907 330 18221.26 42.00 52602.64 88888.00 2007-11-26 11:21:25.407 330 18221.08 42.02 52602.67 88888.00 2007-11-26 11:21:25.907 330 18221.05 42.02 52602.71 88888.00 2007-11-26 11:21:26.407 330 18220.99 42.04 52602.79 88888.00 2007-11-26 11:21:26.907 330 18220.96 42.07 52602.82 88888.00 2007-11-26 11:21:27.407 330 18220.88 42.15 52602.87 88888.00 2007-11-26 11:21:27.907 330 18220.68 42.25 52602.83 88888.00 2007-11-26 11:21:28.407 330 18220.93 42.31 52602.84 88888.00 2007-11-26 11:21:28.907 330 18221.11 42.36 52602.91 88888.00 2007-11-26 11:21:29.407 330 18221.06 42.41 52602.99 88888.00 2007-11-26 11:21:29.907 330 18220.99 42.52 52603.04 88888.00 2007-11-26 11:21:30.407 330 18220.71 42.54 52603.12 88888.00 2007-11-26 11:21:30.907 330 18220.75 42.54 52603.07 88888.00 2007-11-26 11:21:31.407 330 18220.80 42.60 52603.06 88888.00 2007-11-26 11:21:31.907 330 18220.66 42.60 52603.17 88888.00 2007-11-26 11:21:32.407 330 18220.54 42.67 52603.08 88888.00 2007-11-26 11:21:32.907 330 18220.60 42.73 52602.96 88888.00 2007-11-26 11:21:33.407 330 18220.75 42.75 52602.88 88888.00 2007-11-26 11:21:33.907 330 18220.69 42.86 52602.85 88888.00 2007-11-26 11:21:34.407 330 18220.60 42.93 52602.88 88888.00 2007-11-26 11:21:34.907 330 18220.62 42.99 52602.78 88888.00 2007-11-26 11:21:35.407 330 18220.59 43.00 52602.70 88888.00 2007-11-26 11:21:35.907 330 18220.58 43.12 52602.74 88888.00 2007-11-26 11:21:36.407 330 18220.54 43.20 52602.77 88888.00 2007-11-26 11:21:36.907 330 18220.57 43.15 52602.73 88888.00 2007-11-26 11:21:37.407 330 18220.58 43.12 52602.70 88888.00 2007-11-26 11:21:37.907 330 18220.43 43.12 52602.82 88888.00 2007-11-26 11:21:38.407 330 18220.33 43.16 52602.77 88888.00 2007-11-26 11:21:38.907 330 18220.43 43.16 52602.73 88888.00 2007-11-26 11:21:39.407 330 18220.48 43.24 52602.72 88888.00 2007-11-26 11:21:39.907 330 18220.55 43.28 52602.73 88888.00 2007-11-26 11:21:40.407 330 18220.59 43.34 52602.81 88888.00 2007-11-26 11:21:40.907 330 18220.50 43.33 52602.77 88888.00 2007-11-26 11:21:41.407 330 18220.48 43.36 52602.77 88888.00 2007-11-26 11:21:41.907 330 18220.50 43.36 52602.83 88888.00 2007-11-26 11:21:42.407 330 18220.46 43.41 52602.76 88888.00 2007-11-26 11:21:42.907 330 18220.46 43.42 52602.73 88888.00 2007-11-26 11:21:43.407 330 18220.49 43.39 52602.77 88888.00 2007-11-26 11:21:43.907 330 18220.57 43.37 52602.76 88888.00 2007-11-26 11:21:44.407 330 18220.48 43.33 52602.66 88888.00 2007-11-26 11:21:44.907 330 18220.49 43.32 52602.60 88888.00 2007-11-26 11:21:45.407 330 18220.42 43.41 52602.54 88888.00 2007-11-26 11:21:45.907 330 18220.39 43.45 52602.54 88888.00 2007-11-26 11:21:46.407 330 18220.48 43.49 52602.59 88888.00 2007-11-26 11:21:46.907 330 18220.76 43.62 52602.75 88888.00 2007-11-26 11:21:47.407 330 18220.80 43.67 52602.71 88888.00 2007-11-26 11:21:47.907 330 18220.79 43.66 52602.66 88888.00 2007-11-26 11:21:48.407 330 18220.76 43.63 52602.66 88888.00 2007-11-26 11:21:48.907 330 18220.85 43.67 52602.63 88888.00 2007-11-26 11:21:49.407 330 18220.98 43.67 52602.49 88888.00 2007-11-26 11:21:49.907 330 18220.99 43.69 52602.46 88888.00 2007-11-26 11:21:50.407 330 18220.99 43.70 52602.43 88888.00 2007-11-26 11:21:50.907 330 18221.05 43.67 52602.43 88888.00 2007-11-26 11:21:51.407 330 18221.12 43.63 52602.41 88888.00 2007-11-26 11:21:51.907 330 18221.15 43.66 52602.29 88888.00 2007-11-26 11:21:52.407 330 18221.17 43.68 52602.24 88888.00 2007-11-26 11:21:52.907 330 18221.26 43.65 52602.26 88888.00 2007-11-26 11:21:53.407 330 18221.39 43.63 52602.31 88888.00 2007-11-26 11:21:53.907 330 18221.48 43.61 52602.30 88888.00 2007-11-26 11:21:54.407 330 18221.37 43.59 52602.18 88888.00 2007-11-26 11:21:54.907 330 18221.53 43.56 52602.17 88888.00 2007-11-26 11:21:55.407 330 18221.68 43.54 52602.11 88888.00 2007-11-26 11:21:55.907 330 18221.82 43.42 52602.04 88888.00 2007-11-26 11:21:56.407 330 18221.81 43.35 52601.93 88888.00 2007-11-26 11:21:56.907 330 18221.82 43.36 52601.94 88888.00 2007-11-26 11:21:57.407 330 18221.96 43.33 52601.98 88888.00 2007-11-26 11:21:57.907 330 18222.07 43.27 52602.03 88888.00 2007-11-26 11:21:58.407 330 18222.00 43.25 52602.06 88888.00 2007-11-26 11:21:58.907 330 18222.11 43.21 52602.06 88888.00 2007-11-26 11:21:59.407 330 18222.18 43.24 52601.96 88888.00 2007-11-26 11:21:59.907 330 18222.26 43.22 52601.98 88888.00 2007-11-26 11:22:00.407 330 18222.25 43.14 52601.97 88888.00 2007-11-26 11:22:00.907 330 18222.24 43.14 52601.95 88888.00 2007-11-26 11:22:01.407 330 18222.53 43.05 52602.04 88888.00 2007-11-26 11:22:01.907 330 18222.59 42.99 52602.00 88888.00 2007-11-26 11:22:02.407 330 18222.63 42.88 52601.98 88888.00 2007-11-26 11:22:02.907 330 18222.82 42.79 52602.04 88888.00 2007-11-26 11:22:03.407 330 18222.90 42.79 52601.98 88888.00 2007-11-26 11:22:03.907 330 18222.76 42.73 52602.07 88888.00 2007-11-26 11:22:04.407 330 18222.78 42.67 52602.24 88888.00 2007-11-26 11:22:04.907 330 18222.87 42.66 52602.18 88888.00 2007-11-26 11:22:05.407 330 18222.86 42.62 52602.08 88888.00 2007-11-26 11:22:05.907 330 18222.82 42.58 52602.12 88888.00 2007-11-26 11:22:06.407 330 18222.83 42.54 52602.20 88888.00 2007-11-26 11:22:06.907 330 18223.04 42.54 52602.13 88888.00 2007-11-26 11:22:07.407 330 18223.04 42.56 52602.21 88888.00 2007-11-26 11:22:07.907 330 18222.86 42.55 52602.28 88888.00 2007-11-26 11:22:08.407 330 18222.66 42.57 52602.24 88888.00 2007-11-26 11:22:08.907 330 18222.63 42.58 52602.21 88888.00 2007-11-26 11:22:09.407 330 18222.74 42.56 52602.35 88888.00 2007-11-26 11:22:09.907 330 18222.57 42.52 52602.44 88888.00 2007-11-26 11:22:10.407 330 18222.66 42.53 52602.50 88888.00 2007-11-26 11:22:10.907 330 18222.59 42.60 52602.52 88888.00 2007-11-26 11:22:11.407 330 18222.48 42.53 52602.67 88888.00 2007-11-26 11:22:11.907 330 18222.57 42.46 52602.70 88888.00 2007-11-26 11:22:12.407 330 18222.42 42.55 52602.63 88888.00 2007-11-26 11:22:12.907 330 18222.35 42.55 52602.63 88888.00 2007-11-26 11:22:13.407 330 18222.32 42.52 52602.65 88888.00 2007-11-26 11:22:13.907 330 18222.34 42.63 52602.58 88888.00 2007-11-26 11:22:14.407 330 18222.27 42.69 52602.56 88888.00 2007-11-26 11:22:14.907 330 18222.28 42.66 52602.81 88888.00 2007-11-26 11:22:15.407 330 18222.05 42.71 52602.88 88888.00 2007-11-26 11:22:15.907 330 18222.02 42.75 52602.90 88888.00 2007-11-26 11:22:16.407 330 18222.03 42.75 52602.98 88888.00 2007-11-26 11:22:16.907 330 18222.15 42.70 52603.00 88888.00 2007-11-26 11:22:17.407 330 18222.15 42.65 52602.96 88888.00 2007-11-26 11:22:17.907 330 18221.88 42.75 52602.97 88888.00 2007-11-26 11:22:18.407 330 18221.74 42.89 52602.88 88888.00 2007-11-26 11:22:18.907 330 18221.73 42.87 52603.06 88888.00 2007-11-26 11:22:19.407 330 18221.60 42.86 52603.18 88888.00 2007-11-26 11:22:19.907 330 18221.89 42.90 52603.34 88888.00 2007-11-26 11:22:20.407 330 18221.71 42.92 52603.25 88888.00 2007-11-26 11:22:20.907 330 18221.35 42.91 52603.17 88888.00 2007-11-26 11:22:21.407 330 18221.30 42.96 52603.14 88888.00 2007-11-26 11:22:21.907 330 18221.29 43.04 52603.13 88888.00 2007-11-26 11:22:22.407 330 18221.20 43.10 52603.01 88888.00 2007-11-26 11:22:22.907 330 18221.08 43.27 52603.08 88888.00 2007-11-26 11:22:23.407 330 18221.12 43.26 52603.27 88888.00 2007-11-26 11:22:23.907 330 18221.25 43.22 52603.11 88888.00 2007-11-26 11:22:24.407 330 18221.28 43.22 52603.08 88888.00 2007-11-26 11:22:24.907 330 18221.09 43.26 52603.09 88888.00 2007-11-26 11:22:25.407 330 18221.12 43.35 52603.09 88888.00 2007-11-26 11:22:25.907 330 18221.07 43.36 52603.10 88888.00 2007-11-26 11:22:26.407 330 18221.07 43.29 52603.09 88888.00 2007-11-26 11:22:26.907 330 18221.07 43.34 52602.98 88888.00 2007-11-26 11:22:27.407 330 18221.13 43.31 52603.01 88888.00 2007-11-26 11:22:27.907 330 18220.95 43.32 52602.94 88888.00 2007-11-26 11:22:28.407 330 18220.86 43.47 52602.94 88888.00 2007-11-26 11:22:28.907 330 18221.14 43.51 52603.09 88888.00 2007-11-26 11:22:29.407 330 18221.23 43.42 52603.08 88888.00 2007-11-26 11:22:29.907 330 18221.05 43.43 52602.94 88888.00 2007-11-26 11:22:30.407 330 18221.16 43.48 52602.99 88888.00 2007-11-26 11:22:30.907 330 18221.03 43.53 52602.97 88888.00 2007-11-26 11:22:31.407 330 18220.93 43.57 52602.97 88888.00 2007-11-26 11:22:31.907 330 18220.95 43.58 52602.96 88888.00 2007-11-26 11:22:32.407 330 18220.91 43.53 52602.91 88888.00 2007-11-26 11:22:32.907 330 18220.88 43.53 52602.85 88888.00 2007-11-26 11:22:33.407 330 18220.92 43.53 52602.81 88888.00 2007-11-26 11:22:33.907 330 18220.86 43.51 52602.81 88888.00 2007-11-26 11:22:34.407 330 18220.92 43.43 52602.77 88888.00 2007-11-26 11:22:34.907 330 18221.16 43.43 52602.66 88888.00 2007-11-26 11:22:35.407 330 18221.14 43.43 52602.72 88888.00 2007-11-26 11:22:35.907 330 18221.04 43.45 52602.79 88888.00 2007-11-26 11:22:36.407 330 18221.08 43.56 52602.85 88888.00 2007-11-26 11:22:36.907 330 18221.12 43.66 52602.82 88888.00 2007-11-26 11:22:37.407 330 18221.19 43.63 52602.85 88888.00 2007-11-26 11:22:37.907 330 18221.15 43.61 52602.78 88888.00 2007-11-26 11:22:38.407 330 18221.08 43.61 52602.73 88888.00 2007-11-26 11:22:38.907 330 18220.96 43.67 52602.76 88888.00 2007-11-26 11:22:39.407 330 18221.12 43.75 52602.64 88888.00 2007-11-26 11:22:39.907 330 18221.12 43.80 52602.72 88888.00 2007-11-26 11:22:40.407 330 18221.29 43.80 52602.72 88888.00 2007-11-26 11:22:40.907 330 18221.36 43.75 52602.72 88888.00 2007-11-26 11:22:41.407 330 18221.26 43.70 52602.67 88888.00 2007-11-26 11:22:41.907 330 18221.16 43.68 52602.70 88888.00 2007-11-26 11:22:42.407 330 18221.29 43.70 52602.73 88888.00 2007-11-26 11:22:42.907 330 18221.30 43.71 52602.76 88888.00 2007-11-26 11:22:43.407 330 18221.20 43.70 52602.83 88888.00 2007-11-26 11:22:43.907 330 18221.18 43.84 52602.79 88888.00 2007-11-26 11:22:44.407 330 18221.33 43.79 52602.75 88888.00 2007-11-26 11:22:44.907 330 18221.41 43.75 52602.72 88888.00 2007-11-26 11:22:45.407 330 18221.52 43.70 52602.53 88888.00 2007-11-26 11:22:45.907 330 18221.51 43.72 52602.55 88888.00 2007-11-26 11:22:46.407 330 18221.57 43.77 52602.73 88888.00 2007-11-26 11:22:46.907 330 18221.51 43.77 52602.71 88888.00 2007-11-26 11:22:47.407 330 18221.61 43.74 52602.74 88888.00 2007-11-26 11:22:47.907 330 18221.73 43.76 52602.73 88888.00 2007-11-26 11:22:48.407 330 18221.79 43.69 52602.70 88888.00 2007-11-26 11:22:48.907 330 18221.93 43.61 52602.62 88888.00 2007-11-26 11:22:49.407 330 18221.96 43.53 52602.69 88888.00 2007-11-26 11:22:49.907 330 18221.81 43.55 52602.71 88888.00 2007-11-26 11:22:50.407 330 18221.90 43.64 52602.67 88888.00 2007-11-26 11:22:50.907 330 18221.99 43.64 52602.54 88888.00 2007-11-26 11:22:51.407 330 18221.91 43.55 52602.60 88888.00 2007-11-26 11:22:51.907 330 18221.88 43.57 52602.69 88888.00 2007-11-26 11:22:52.407 330 18222.01 43.53 52602.82 88888.00 2007-11-26 11:22:52.907 330 18222.13 43.48 52602.88 88888.00 2007-11-26 11:22:53.407 330 18222.22 43.52 52602.71 88888.00 2007-11-26 11:22:53.907 330 18222.14 43.53 52602.59 88888.00 2007-11-26 11:22:54.407 330 18222.15 43.44 52602.54 88888.00 2007-11-26 11:22:54.907 330 18222.24 43.49 52602.49 88888.00 2007-11-26 11:22:55.407 330 18222.43 43.49 52602.59 88888.00 2007-11-26 11:22:55.907 330 18222.44 43.51 52602.71 88888.00 2007-11-26 11:22:56.407 330 18222.43 43.51 52602.76 88888.00 2007-11-26 11:22:56.907 330 18222.39 43.45 52602.75 88888.00 2007-11-26 11:22:57.407 330 18222.46 43.54 52602.83 88888.00 2007-11-26 11:22:57.907 330 18222.50 43.52 52602.82 88888.00 2007-11-26 11:22:58.407 330 18222.42 43.51 52602.85 88888.00 2007-11-26 11:22:58.907 330 18222.59 43.45 52602.86 88888.00 2007-11-26 11:22:59.407 330 18222.42 43.47 52602.75 88888.00 2007-11-26 11:22:59.907 330 18222.35 43.49 52602.69 88888.00 2007-11-26 11:23:00.407 330 18222.37 43.48 52602.79 88888.00 2007-11-26 11:23:00.907 330 18222.26 43.57 52602.87 88888.00 2007-11-26 11:23:01.407 330 18222.42 43.59 52602.79 88888.00 2007-11-26 11:23:01.907 330 18222.57 43.61 52602.67 88888.00 2007-11-26 11:23:02.407 330 18222.54 43.59 52602.72 88888.00 2007-11-26 11:23:02.907 330 18222.54 43.58 52602.86 88888.00 2007-11-26 11:23:03.407 330 18222.47 43.55 52602.91 88888.00 2007-11-26 11:23:03.907 330 18222.48 43.54 52602.90 88888.00 2007-11-26 11:23:04.407 330 18222.49 43.49 52602.91 88888.00 2007-11-26 11:23:04.907 330 18222.60 43.44 52602.98 88888.00 2007-11-26 11:23:05.407 330 18222.61 43.42 52603.04 88888.00 2007-11-26 11:23:05.907 330 18222.70 43.40 52602.98 88888.00 2007-11-26 11:23:06.407 330 18222.67 43.40 52602.89 88888.00 2007-11-26 11:23:06.907 330 18222.60 43.54 52602.86 88888.00 2007-11-26 11:23:07.407 330 18222.69 43.64 52602.86 88888.00 2007-11-26 11:23:07.907 330 18222.67 43.66 52602.99 88888.00 2007-11-26 11:23:08.407 330 18222.37 43.63 52603.02 88888.00 2007-11-26 11:23:08.907 330 18222.35 43.70 52603.17 88888.00 2007-11-26 11:23:09.407 330 18222.56 43.73 52603.07 88888.00 2007-11-26 11:23:09.907 330 18222.51 43.77 52602.96 88888.00 2007-11-26 11:23:10.407 330 18222.46 43.72 52603.13 88888.00 2007-11-26 11:23:10.907 330 18222.47 43.70 52603.25 88888.00 2007-11-26 11:23:11.407 330 18222.43 43.77 52603.28 88888.00 2007-11-26 11:23:11.907 330 18222.48 43.95 52603.32 88888.00 2007-11-26 11:23:12.407 330 18222.61 44.09 52603.40 88888.00 2007-11-26 11:23:12.907 330 18222.57 44.10 52603.33 88888.00 2007-11-26 11:23:13.407 330 18222.51 44.10 52603.31 88888.00 2007-11-26 11:23:13.907 330 18222.37 44.10 52603.31 88888.00 2007-11-26 11:23:14.407 330 18222.24 44.11 52603.34 88888.00 2007-11-26 11:23:14.907 330 18222.29 44.12 52603.44 88888.00 2007-11-26 11:23:15.407 330 18222.27 44.25 52603.40 88888.00 2007-11-26 11:23:15.907 330 18222.28 44.32 52603.46 88888.00 2007-11-26 11:23:16.407 330 18222.23 44.34 52603.42 88888.00 2007-11-26 11:23:16.907 330 18222.32 44.38 52603.37 88888.00 2007-11-26 11:23:17.407 330 18222.39 44.38 52603.41 88888.00 2007-11-26 11:23:17.907 330 18222.38 44.39 52603.47 88888.00 2007-11-26 11:23:18.407 330 18222.39 44.43 52603.45 88888.00 2007-11-26 11:23:18.907 330 18222.02 44.40 52603.35 88888.00 2007-11-26 11:23:19.407 330 18222.00 44.43 52603.28 88888.00 2007-11-26 11:23:19.907 330 18222.00 44.47 52603.44 88888.00 2007-11-26 11:23:20.404 330 18222.04 44.53 52603.44 88888.00 2007-11-26 11:23:20.904 330 18222.07 44.52 52603.34 88888.00 2007-11-26 11:23:21.404 330 18222.10 44.48 52603.39 88888.00 2007-11-26 11:23:21.904 330 18222.02 44.43 52603.23 88888.00 2007-11-26 11:23:22.404 330 18221.95 44.49 52603.19 88888.00 2007-11-26 11:23:22.904 330 18222.00 44.47 52603.24 88888.00 2007-11-26 11:23:23.404 330 18222.12 44.49 52603.22 88888.00 2007-11-26 11:23:23.904 330 18222.13 44.52 52603.23 88888.00 2007-11-26 11:23:24.404 330 18222.10 44.60 52603.30 88888.00 2007-11-26 11:23:24.904 330 18222.07 44.64 52603.28 88888.00 2007-11-26 11:23:25.404 330 18222.05 44.63 52603.18 88888.00 2007-11-26 11:23:25.904 330 18222.00 44.74 52603.28 88888.00 2007-11-26 11:23:26.404 330 18221.92 44.74 52603.43 88888.00 2007-11-26 11:23:26.904 330 18221.89 44.78 52603.48 88888.00 2007-11-26 11:23:27.404 330 18221.92 44.82 52603.49 88888.00 2007-11-26 11:23:27.904 330 18222.02 44.84 52603.59 88888.00 2007-11-26 11:23:28.404 330 18222.10 44.85 52603.58 88888.00 2007-11-26 11:23:28.904 330 18221.93 44.82 52603.54 88888.00 2007-11-26 11:23:29.404 330 18221.95 44.86 52603.46 88888.00 2007-11-26 11:23:29.904 330 18221.98 44.85 52603.39 88888.00 2007-11-26 11:23:30.404 330 18221.85 44.90 52603.31 88888.00 2007-11-26 11:23:30.904 330 18221.63 44.93 52603.20 88888.00 2007-11-26 11:23:31.404 330 18221.72 44.91 52603.14 88888.00 2007-11-26 11:23:31.904 330 18221.72 44.95 52603.37 88888.00 2007-11-26 11:23:32.404 330 18221.68 44.95 52603.41 88888.00 2007-11-26 11:23:32.904 330 18221.64 44.98 52603.37 88888.00 2007-11-26 11:23:33.404 330 18221.63 45.05 52603.35 88888.00 2007-11-26 11:23:33.904 330 18221.57 45.12 52603.42 88888.00 2007-11-26 11:23:34.404 330 18221.60 45.09 52603.47 88888.00 2007-11-26 11:23:34.904 330 18221.60 45.16 52603.35 88888.00 2007-11-26 11:23:35.404 330 18221.63 45.22 52603.21 88888.00 2007-11-26 11:23:35.904 330 18221.66 45.26 52603.23 88888.00 2007-11-26 11:23:36.404 330 18221.71 45.34 52603.32 88888.00 2007-11-26 11:23:36.904 330 18221.71 45.40 52603.35 88888.00 2007-11-26 11:23:37.404 330 18221.71 45.45 52603.30 88888.00 2007-11-26 11:23:37.904 330 18221.57 45.51 52603.31 88888.00 2007-11-26 11:23:38.404 330 18221.60 45.51 52603.30 88888.00 2007-11-26 11:23:38.904 330 18221.73 45.49 52603.29 88888.00 2007-11-26 11:23:39.404 330 18221.75 45.51 52603.27 88888.00 2007-11-26 11:23:39.904 330 18221.84 45.53 52603.17 88888.00 2007-11-26 11:23:40.404 330 18222.07 45.44 52603.21 88888.00 2007-11-26 11:23:40.904 330 18222.15 45.46 52603.24 88888.00 2007-11-26 11:23:41.404 330 18222.16 45.47 52603.17 88888.00 2007-11-26 11:23:41.904 330 18222.11 45.43 52603.16 88888.00 2007-11-26 11:23:42.404 330 18222.24 45.43 52603.12 88888.00 2007-11-26 11:23:42.904 330 18222.44 45.40 52603.10 88888.00 2007-11-26 11:23:43.404 330 18222.68 45.37 52603.19 88888.00 2007-11-26 11:23:43.904 330 18222.74 45.34 52603.25 88888.00 2007-11-26 11:23:44.404 330 18222.81 45.38 52603.13 88888.00 2007-11-26 11:23:44.904 330 18222.71 45.34 52603.01 88888.00 2007-11-26 11:23:45.404 330 18222.64 45.29 52602.96 88888.00 2007-11-26 11:23:45.904 330 18222.86 45.13 52602.78 88888.00 2007-11-26 11:23:46.404 330 18222.93 44.99 52602.79 88888.00 2007-11-26 11:23:46.904 330 18223.09 44.99 52602.89 88888.00 2007-11-26 11:23:47.404 330 18223.13 44.97 52602.88 88888.00 2007-11-26 11:23:47.904 330 18223.21 44.89 52602.83 88888.00 2007-11-26 11:23:48.404 330 18223.43 44.80 52602.82 88888.00 2007-11-26 11:23:48.904 330 18223.57 44.76 52602.84 88888.00 2007-11-26 11:23:49.404 330 18223.79 44.76 52602.87 88888.00 2007-11-26 11:23:49.904 330 18223.87 44.77 52602.78 88888.00 2007-11-26 11:23:50.404 330 18223.84 44.73 52602.81 88888.00 2007-11-26 11:23:50.904 330 18223.90 44.72 52602.86 88888.00 2007-11-26 11:23:51.404 330 18223.95 44.61 52602.89 88888.00 2007-11-26 11:23:51.904 330 18224.10 44.51 52602.94 88888.00 2007-11-26 11:23:52.404 330 18224.16 44.49 52602.85 88888.00 2007-11-26 11:23:52.904 330 18224.18 44.53 52602.90 88888.00 2007-11-26 11:23:53.404 330 18224.17 44.51 52602.84 88888.00 2007-11-26 11:23:53.904 330 18224.26 44.53 52602.83 88888.00 2007-11-26 11:23:54.404 330 18224.37 44.48 52602.77 88888.00 2007-11-26 11:23:54.904 330 18224.27 44.48 52602.72 88888.00 2007-11-26 11:23:55.404 330 18224.26 44.49 52602.77 88888.00 2007-11-26 11:23:55.904 330 18224.22 44.39 52602.91 88888.00 2007-11-26 11:23:56.404 330 18224.20 44.34 52603.04 88888.00 2007-11-26 11:23:56.904 330 18224.24 44.33 52603.10 88888.00 2007-11-26 11:23:57.404 330 18224.21 44.36 52603.24 88888.00 2007-11-26 11:23:57.904 330 18224.21 44.37 52603.37 88888.00 2007-11-26 11:23:58.404 330 18224.01 44.38 52603.28 88888.00 2007-11-26 11:23:58.904 330 18224.07 44.30 52603.33 88888.00 2007-11-26 11:23:59.404 330 18224.07 44.22 52603.41 88888.00 2007-11-26 11:23:59.904 330 18224.11 44.22 52603.40 88888.00 2007-11-26 11:24:00.404 330 18224.06 44.29 52603.41 88888.00 2007-11-26 11:24:00.904 330 18224.19 44.27 52603.43 88888.00 2007-11-26 11:24:01.404 330 18223.99 44.22 52603.51 88888.00 2007-11-26 11:24:01.904 330 18223.77 44.25 52603.52 88888.00 2007-11-26 11:24:02.404 330 18223.72 44.29 52603.48 88888.00 2007-11-26 11:24:02.904 330 18223.69 44.30 52603.48 88888.00 2007-11-26 11:24:03.404 330 18224.06 44.38 52603.47 88888.00 2007-11-26 11:24:03.904 330 18223.94 44.37 52603.51 88888.00 2007-11-26 11:24:04.404 330 18223.97 44.26 52603.59 88888.00 2007-11-26 11:24:04.904 330 18224.03 44.25 52603.59 88888.00 2007-11-26 11:24:05.404 330 18223.96 44.23 52603.56 88888.00 2007-11-26 11:24:05.904 330 18223.91 44.11 52603.56 88888.00 2007-11-26 11:24:06.404 330 18223.89 44.08 52603.60 88888.00 2007-11-26 11:24:06.904 330 18223.75 44.06 52603.71 88888.00 2007-11-26 11:24:07.404 330 18223.70 44.11 52603.71 88888.00 2007-11-26 11:24:07.904 330 18223.95 44.11 52603.63 88888.00 2007-11-26 11:24:08.404 330 18223.99 44.14 52603.63 88888.00 2007-11-26 11:24:08.904 330 18223.70 44.12 52603.58 88888.00 2007-11-26 11:24:09.404 330 18223.64 44.06 52603.56 88888.00 2007-11-26 11:24:09.904 330 18223.74 44.02 52603.47 88888.00 2007-11-26 11:24:10.404 330 18223.66 44.06 52603.67 88888.00 2007-11-26 11:24:10.904 330 18223.77 44.08 52603.76 88888.00 2007-11-26 11:24:11.404 330 18223.57 44.05 52603.69 88888.00 2007-11-26 11:24:11.904 330 18223.54 44.01 52603.64 88888.00 2007-11-26 11:24:12.404 330 18223.67 43.90 52603.57 88888.00 2007-11-26 11:24:12.904 330 18223.69 43.82 52603.53 88888.00 2007-11-26 11:24:13.404 330 18223.79 43.76 52603.43 88888.00 2007-11-26 11:24:13.904 330 18223.68 43.68 52603.39 88888.00 2007-11-26 11:24:14.404 330 18223.59 43.77 52603.41 88888.00 2007-11-26 11:24:14.904 330 18223.65 43.77 52603.33 88888.00 2007-11-26 11:24:15.404 330 18223.61 43.73 52603.32 88888.00 2007-11-26 11:24:15.904 330 18223.67 43.72 52603.32 88888.00 2007-11-26 11:24:16.404 330 18223.66 43.73 52603.33 88888.00 2007-11-26 11:24:16.904 330 18223.68 43.64 52603.29 88888.00 2007-11-26 11:24:17.404 330 18223.79 43.57 52603.34 88888.00 2007-11-26 11:24:17.904 330 18223.67 43.45 52603.31 88888.00 2007-11-26 11:24:18.404 330 18223.59 43.40 52603.33 88888.00 2007-11-26 11:24:18.904 330 18223.56 43.42 52603.37 88888.00 2007-11-26 11:24:19.404 330 18223.50 43.44 52603.36 88888.00 2007-11-26 11:24:19.904 330 18223.30 43.39 52603.23 88888.00 2007-11-26 11:24:20.404 330 18223.15 43.35 52603.24 88888.00 2007-11-26 11:24:20.904 330 18223.23 43.26 52603.36 88888.00 2007-11-26 11:24:21.404 330 18223.16 43.28 52603.36 88888.00 2007-11-26 11:24:21.904 330 18223.25 43.29 52603.43 88888.00 2007-11-26 11:24:22.404 330 18223.19 43.42 52603.40 88888.00 2007-11-26 11:24:22.904 330 18223.15 43.44 52603.35 88888.00 2007-11-26 11:24:23.404 330 18223.10 43.44 52603.39 88888.00 2007-11-26 11:24:23.904 330 18222.94 43.36 52603.37 88888.00 2007-11-26 11:24:24.404 330 18222.85 43.40 52603.40 88888.00 2007-11-26 11:24:24.904 330 18222.69 43.51 52603.37 88888.00 2007-11-26 11:24:25.404 330 18222.70 43.57 52603.28 88888.00 2007-11-26 11:24:25.904 330 18222.61 43.58 52603.32 88888.00 2007-11-26 11:24:26.404 330 18222.66 43.59 52603.37 88888.00 2007-11-26 11:24:26.904 330 18222.68 43.63 52603.44 88888.00 2007-11-26 11:24:27.404 330 18222.54 43.63 52603.43 88888.00 2007-11-26 11:24:27.904 330 18222.58 43.75 52603.53 88888.00 2007-11-26 11:24:28.404 330 18222.40 43.71 52603.63 88888.00 2007-11-26 11:24:28.904 330 18222.26 43.62 52603.59 88888.00 2007-11-26 11:24:29.404 330 18222.28 43.74 52603.66 88888.00 2007-11-26 11:24:29.904 330 18222.07 43.78 52603.62 88888.00 2007-11-26 11:24:30.404 330 18221.88 43.88 52603.58 88888.00 2007-11-26 11:24:30.904 330 18221.79 43.91 52603.59 88888.00 2007-11-26 11:24:31.404 330 18221.72 43.90 52603.55 88888.00 2007-11-26 11:24:31.904 330 18221.83 43.92 52603.58 88888.00 2007-11-26 11:24:32.404 330 18221.91 43.99 52603.56 88888.00 2007-11-26 11:24:32.904 330 18221.93 44.01 52603.63 88888.00 2007-11-26 11:24:33.404 330 18222.03 44.01 52603.59 88888.00 2007-11-26 11:24:33.904 330 18221.96 44.02 52603.44 88888.00 2007-11-26 11:24:34.404 330 18221.98 43.99 52603.42 88888.00 2007-11-26 11:24:34.904 330 18221.93 44.00 52603.42 88888.00 2007-11-26 11:24:35.404 330 18221.98 44.14 52603.48 88888.00 2007-11-26 11:24:35.904 330 18221.95 44.23 52603.51 88888.00 2007-11-26 11:24:36.404 330 18221.94 44.20 52603.43 88888.00 2007-11-26 11:24:36.904 330 18221.99 44.21 52603.40 88888.00 2007-11-26 11:24:37.404 330 18221.99 44.16 52603.44 88888.00 2007-11-26 11:24:37.904 330 18221.92 44.20 52603.46 88888.00 2007-11-26 11:24:38.404 330 18221.88 44.31 52603.42 88888.00 2007-11-26 11:24:38.904 330 18221.88 44.35 52603.47 88888.00 2007-11-26 11:24:39.404 330 18221.88 44.42 52603.49 88888.00 2007-11-26 11:24:39.904 330 18221.92 44.33 52603.51 88888.00 2007-11-26 11:24:40.404 330 18222.10 44.29 52603.48 88888.00 2007-11-26 11:24:40.904 330 18222.06 44.34 52603.43 88888.00 2007-11-26 11:24:41.404 330 18222.16 44.34 52603.46 88888.00 2007-11-26 11:24:41.904 330 18222.26 44.41 52603.51 88888.00 2007-11-26 11:24:42.404 330 18222.27 44.45 52603.45 88888.00 2007-11-26 11:24:42.904 330 18222.40 44.52 52603.36 88888.00 2007-11-26 11:24:43.404 330 18222.45 44.58 52603.31 88888.00 2007-11-26 11:24:43.904 330 18222.45 44.60 52603.23 88888.00 2007-11-26 11:24:44.404 330 18222.48 44.62 52603.33 88888.00 2007-11-26 11:24:44.904 330 18222.60 44.61 52603.20 88888.00 2007-11-26 11:24:45.404 330 18222.51 44.58 52603.16 88888.00 2007-11-26 11:24:45.904 330 18222.54 44.61 52603.12 88888.00 2007-11-26 11:24:46.404 330 18222.61 44.62 52603.10 88888.00 2007-11-26 11:24:46.904 330 18222.45 44.62 52603.13 88888.00 2007-11-26 11:24:47.404 330 18222.56 44.51 52603.27 88888.00 2007-11-26 11:24:47.904 330 18222.70 44.47 52603.30 88888.00 2007-11-26 11:24:48.404 330 18222.80 44.55 52603.30 88888.00 2007-11-26 11:24:48.904 330 18222.93 44.63 52603.41 88888.00 2007-11-26 11:24:49.404 330 18222.88 44.65 52603.42 88888.00 2007-11-26 11:24:49.904 330 18222.78 44.63 52603.34 88888.00 2007-11-26 11:24:50.404 330 18222.90 44.58 52603.33 88888.00 2007-11-26 11:24:50.904 330 18223.07 44.65 52603.32 88888.00 2007-11-26 11:24:51.404 330 18223.15 44.65 52603.33 88888.00 2007-11-26 11:24:51.904 330 18223.10 44.61 52603.36 88888.00 2007-11-26 11:24:52.404 330 18223.04 44.65 52603.47 88888.00 2007-11-26 11:24:52.904 330 18223.14 44.61 52603.32 88888.00 2007-11-26 11:24:53.404 330 18223.18 44.63 52603.29 88888.00 2007-11-26 11:24:53.904 330 18223.15 44.58 52603.29 88888.00 2007-11-26 11:24:54.404 330 18223.18 44.55 52603.37 88888.00 2007-11-26 11:24:54.904 330 18223.24 44.57 52603.47 88888.00 2007-11-26 11:24:55.404 330 18223.12 44.65 52603.52 88888.00 2007-11-26 11:24:55.904 330 18223.24 44.71 52603.49 88888.00 2007-11-26 11:24:56.404 330 18223.50 44.65 52603.53 88888.00 2007-11-26 11:24:56.904 330 18223.59 44.63 52603.58 88888.00 2007-11-26 11:24:57.404 330 18223.62 44.60 52603.52 88888.00 2007-11-26 11:24:57.904 330 18223.51 44.55 52603.48 88888.00 2007-11-26 11:24:58.404 330 18223.56 44.47 52603.46 88888.00 2007-11-26 11:24:58.904 330 18223.59 44.53 52603.46 88888.00 2007-11-26 11:24:59.404 330 18223.67 44.51 52603.62 88888.00 2007-11-26 11:24:59.904 330 18223.77 44.54 52603.69 88888.00 2007-11-26 11:25:00.404 330 18223.81 44.56 52603.72 88888.00 2007-11-26 11:25:00.904 330 18223.63 44.54 52603.57 88888.00 2007-11-26 11:25:01.404 330 18223.66 44.40 52603.57 88888.00 2007-11-26 11:25:01.904 330 18223.79 44.36 52603.42 88888.00 2007-11-26 11:25:02.404 330 18223.84 44.28 52603.39 88888.00 2007-11-26 11:25:02.904 330 18223.69 44.28 52603.42 88888.00 2007-11-26 11:25:03.404 330 18223.72 44.25 52603.37 88888.00 2007-11-26 11:25:03.904 330 18223.75 44.23 52603.33 88888.00 2007-11-26 11:25:04.404 330 18223.85 44.18 52603.36 88888.00 2007-11-26 11:25:04.904 330 18223.91 44.23 52603.33 88888.00 2007-11-26 11:25:05.404 330 18223.90 44.29 52603.46 88888.00 2007-11-26 11:25:05.904 330 18223.90 44.18 52603.53 88888.00 2007-11-26 11:25:06.404 330 18223.83 44.20 52603.47 88888.00 2007-11-26 11:25:06.904 330 18223.67 44.12 52603.36 88888.00 2007-11-26 11:25:07.404 330 18223.72 44.01 52603.32 88888.00 2007-11-26 11:25:07.904 330 18223.61 44.00 52603.37 88888.00 2007-11-26 11:25:08.404 330 18223.56 44.08 52603.42 88888.00 2007-11-26 11:25:08.904 330 18223.69 44.03 52603.56 88888.00 2007-11-26 11:25:09.404 330 18223.72 44.01 52603.48 88888.00 2007-11-26 11:25:09.904 330 18223.63 43.97 52603.33 88888.00 2007-11-26 11:25:10.404 330 18223.50 43.95 52603.40 88888.00 2007-11-26 11:25:10.904 330 18223.41 43.97 52603.35 88888.00 2007-11-26 11:25:11.404 330 18223.37 43.98 52603.31 88888.00 2007-11-26 11:25:11.904 330 18223.43 43.94 52603.37 88888.00 2007-11-26 11:25:12.404 330 18223.44 43.84 52603.39 88888.00 2007-11-26 11:25:12.904 330 18223.48 43.81 52603.29 88888.00 2007-11-26 11:25:13.404 330 18223.55 43.82 52603.21 88888.00 2007-11-26 11:25:13.904 330 18223.45 43.90 52603.24 88888.00 2007-11-26 11:25:14.404 330 18223.36 43.92 52603.11 88888.00 2007-11-26 11:25:14.904 330 18223.36 43.87 52603.09 88888.00 2007-11-26 11:25:15.404 330 18223.29 43.85 52603.17 88888.00 2007-11-26 11:25:15.904 330 18223.23 43.71 52603.25 88888.00 2007-11-26 11:25:16.404 330 18223.19 43.66 52603.25 88888.00 2007-11-26 11:25:16.904 330 18223.07 43.64 52603.30 88888.00 2007-11-26 11:25:17.404 330 18223.13 43.64 52603.35 88888.00 2007-11-26 11:25:17.904 330 18223.19 43.58 52603.27 88888.00 2007-11-26 11:25:18.404 330 18223.10 43.59 52603.11 88888.00 2007-11-26 11:25:18.904 330 18223.15 43.54 52603.07 88888.00 2007-11-26 11:25:19.404 330 18223.16 43.60 52603.01 88888.00 2007-11-26 11:25:19.904 330 18223.36 43.64 52602.95 88888.00 2007-11-26 11:25:20.404 330 18223.31 43.58 52603.00 88888.00 2007-11-26 11:25:20.904 330 18223.22 43.54 52603.11 88888.00 2007-11-26 11:25:21.404 330 18223.04 43.55 52603.18 88888.00 2007-11-26 11:25:21.904 330 18223.10 43.55 52603.32 88888.00 2007-11-26 11:25:22.404 330 18223.04 43.42 52603.44 88888.00 2007-11-26 11:25:22.904 330 18223.11 43.35 52603.51 88888.00 2007-11-26 11:25:23.404 330 18223.03 43.34 52603.47 88888.00 2007-11-26 11:25:23.904 330 18223.04 43.38 52603.42 88888.00 2007-11-26 11:25:24.404 330 18223.03 43.38 52603.45 88888.00 2007-11-26 11:25:24.904 330 18223.08 43.37 52603.48 88888.00 2007-11-26 11:25:25.404 330 18222.92 43.37 52603.47 88888.00 2007-11-26 11:25:25.904 330 18222.94 43.32 52603.51 88888.00 2007-11-26 11:25:26.404 330 18223.00 43.33 52603.58 88888.00 2007-11-26 11:25:26.904 330 18223.02 43.32 52603.62 88888.00 2007-11-26 11:25:27.404 330 18223.04 43.34 52603.56 88888.00 2007-11-26 11:25:27.904 330 18222.98 43.33 52603.58 88888.00 2007-11-26 11:25:28.404 330 18223.03 43.31 52603.54 88888.00 2007-11-26 11:25:28.904 330 18223.04 43.30 52603.59 88888.00 2007-11-26 11:25:29.404 330 18223.04 43.32 52603.60 88888.00 2007-11-26 11:25:29.904 330 18222.94 43.25 52603.57 88888.00 2007-11-26 11:25:30.404 330 18222.91 43.25 52603.56 88888.00 2007-11-26 11:25:30.904 330 18222.91 43.28 52603.53 88888.00 2007-11-26 11:25:31.404 330 18222.99 43.29 52603.55 88888.00 2007-11-26 11:25:31.904 330 18223.02 43.32 52603.46 88888.00 2007-11-26 11:25:32.404 330 18222.88 43.38 52603.49 88888.00 2007-11-26 11:25:32.904 330 18222.88 43.36 52603.48 88888.00 2007-11-26 11:25:33.404 330 18222.91 43.29 52603.45 88888.00 2007-11-26 11:25:33.904 330 18222.82 43.32 52603.53 88888.00 2007-11-26 11:25:34.404 330 18222.63 43.29 52603.45 88888.00 2007-11-26 11:25:34.904 330 18222.65 43.23 52603.46 88888.00 2007-11-26 11:25:35.404 330 18222.68 43.23 52603.49 88888.00 2007-11-26 11:25:35.904 330 18222.76 43.26 52603.60 88888.00 2007-11-26 11:25:36.404 330 18222.78 43.28 52603.58 88888.00 2007-11-26 11:25:36.904 330 18222.68 43.28 52603.51 88888.00 2007-11-26 11:25:37.404 330 18222.63 43.33 52603.49 88888.00 2007-11-26 11:25:37.904 330 18222.66 43.44 52603.45 88888.00 2007-11-26 11:25:38.404 330 18222.72 43.47 52603.47 88888.00 2007-11-26 11:25:38.904 330 18222.83 43.46 52603.47 88888.00 2007-11-26 11:25:39.404 330 18222.87 43.45 52603.40 88888.00 2007-11-26 11:25:39.904 330 18222.80 43.45 52603.33 88888.00 2007-11-26 11:25:40.404 330 18222.72 43.42 52603.31 88888.00 2007-11-26 11:25:40.904 330 18222.76 43.40 52603.32 88888.00 2007-11-26 11:25:41.404 330 18222.63 43.35 52603.31 88888.00 2007-11-26 11:25:41.904 330 18222.68 43.40 52603.35 88888.00 2007-11-26 11:25:42.404 330 18222.70 43.45 52603.33 88888.00 2007-11-26 11:25:42.904 330 18222.63 43.48 52603.28 88888.00 2007-11-26 11:25:43.404 330 18222.70 43.46 52603.27 88888.00 2007-11-26 11:25:43.904 330 18222.87 43.47 52603.30 88888.00 2007-11-26 11:25:44.404 330 18222.80 43.42 52603.30 88888.00 2007-11-26 11:25:44.904 330 18222.83 43.38 52603.34 88888.00 2007-11-26 11:25:45.404 330 18222.69 43.40 52603.29 88888.00 2007-11-26 11:25:45.904 330 18222.67 43.42 52603.33 88888.00 2007-11-26 11:25:46.404 330 18222.75 43.42 52603.31 88888.00 2007-11-26 11:25:46.904 330 18222.80 43.42 52603.24 88888.00 2007-11-26 11:25:47.404 330 18222.82 43.32 52603.14 88888.00 2007-11-26 11:25:47.904 330 18222.82 43.37 52603.17 88888.00 2007-11-26 11:25:48.404 330 18222.96 43.32 52603.06 88888.00 2007-11-26 11:25:48.904 330 18222.98 43.34 52603.02 88888.00 2007-11-26 11:25:49.404 330 18222.90 43.34 52603.17 88888.00 2007-11-26 11:25:49.904 330 18223.04 43.28 52603.17 88888.00 2007-11-26 11:25:50.404 330 18223.12 43.28 52603.14 88888.00 2007-11-26 11:25:50.904 330 18223.16 43.26 52603.13 88888.00 2007-11-26 11:25:51.404 330 18223.11 43.25 52603.10 88888.00 2007-11-26 11:25:51.904 330 18223.03 43.25 52603.09 88888.00 2007-11-26 11:25:52.404 330 18223.11 43.24 52603.14 88888.00 2007-11-26 11:25:52.904 330 18223.15 43.23 52603.18 88888.00 2007-11-26 11:25:53.404 330 18223.11 43.16 52603.04 88888.00 2007-11-26 11:25:53.904 330 18223.16 43.07 52603.00 88888.00 2007-11-26 11:25:54.404 330 18223.19 43.09 52603.05 88888.00 2007-11-26 11:25:54.904 330 18223.15 43.12 52602.98 88888.00 2007-11-26 11:25:55.404 330 18223.19 43.09 52602.98 88888.00 2007-11-26 11:25:55.904 330 18223.24 42.99 52603.02 88888.00 2007-11-26 11:25:56.404 330 18223.20 43.03 52602.99 88888.00 2007-11-26 11:25:56.904 330 18223.22 43.12 52602.87 88888.00 2007-11-26 11:25:57.404 330 18223.09 43.15 52602.89 88888.00 2007-11-26 11:25:57.904 330 18223.07 43.18 52602.90 88888.00 2007-11-26 11:25:58.404 330 18223.13 43.11 52602.94 88888.00 2007-11-26 11:25:58.904 330 18223.13 43.00 52603.06 88888.00 2007-11-26 11:25:59.404 330 18223.10 42.94 52603.09 88888.00 2007-11-26 11:25:59.904 330 18223.04 42.94 52603.23 88888.00 2007-11-26 11:26:00.404 330 18222.98 42.95 52603.21 88888.00 2007-11-26 11:26:00.904 330 18223.02 42.89 52603.19 88888.00 2007-11-26 11:26:01.404 330 18223.16 42.87 52603.12 88888.00 2007-11-26 11:26:01.904 330 18223.13 42.85 52603.12 88888.00 2007-11-26 11:26:02.404 330 18223.07 42.81 52603.17 88888.00 2007-11-26 11:26:02.904 330 18223.10 42.81 52603.22 88888.00 2007-11-26 11:26:03.404 330 18223.11 42.87 52603.21 88888.00 2007-11-26 11:26:03.904 330 18223.01 42.92 52603.13 88888.00 2007-11-26 11:26:04.404 330 18222.96 42.93 52603.07 88888.00 2007-11-26 11:26:04.904 330 18222.98 42.93 52603.04 88888.00 2007-11-26 11:26:05.404 330 18222.83 42.88 52603.11 88888.00 2007-11-26 11:26:05.904 330 18222.76 42.80 52603.24 88888.00 2007-11-26 11:26:06.404 330 18222.85 42.82 52603.32 88888.00 2007-11-26 11:26:06.904 330 18222.94 42.87 52603.42 88888.00 2007-11-26 11:26:07.404 330 18222.98 42.82 52603.35 88888.00 2007-11-26 11:26:07.904 330 18222.91 42.80 52603.27 88888.00 2007-11-26 11:26:08.404 330 18222.89 42.80 52603.33 88888.00 2007-11-26 11:26:08.904 330 18222.85 42.84 52603.29 88888.00 2007-11-26 11:26:09.404 330 18222.86 42.76 52603.17 88888.00 2007-11-26 11:26:09.904 330 18222.89 42.74 52603.33 88888.00 2007-11-26 11:26:10.404 330 18222.96 42.87 52603.48 88888.00 2007-11-26 11:26:10.904 330 18222.97 42.80 52603.47 88888.00 2007-11-26 11:26:11.404 330 18223.00 42.81 52603.39 88888.00 2007-11-26 11:26:11.904 330 18222.93 42.86 52603.31 88888.00 2007-11-26 11:26:12.404 330 18222.96 42.85 52603.27 88888.00 2007-11-26 11:26:12.904 330 18222.92 42.86 52603.22 88888.00 2007-11-26 11:26:13.404 330 18222.85 42.87 52603.45 88888.00 2007-11-26 11:26:13.904 330 18222.80 42.82 52603.54 88888.00 2007-11-26 11:26:14.404 330 18222.79 42.78 52603.57 88888.00 2007-11-26 11:26:14.904 330 18222.78 42.82 52603.56 88888.00 2007-11-26 11:26:15.404 330 18222.71 42.89 52603.45 88888.00 2007-11-26 11:26:15.904 330 18222.68 42.90 52603.46 88888.00 2007-11-26 11:26:16.404 330 18222.66 42.85 52603.31 88888.00 2007-11-26 11:26:16.904 330 18222.46 42.88 52603.30 88888.00 2007-11-26 11:26:17.404 330 18222.38 42.94 52603.31 88888.00 2007-11-26 11:26:17.904 330 18222.46 42.82 52603.40 88888.00 2007-11-26 11:26:18.404 330 18222.40 42.74 52603.40 88888.00 2007-11-26 11:26:18.904 330 18222.32 42.75 52603.39 88888.00 2007-11-26 11:26:19.404 330 18222.25 42.73 52603.27 88888.00 2007-11-26 11:26:19.904 330 18222.25 42.72 52603.23 88888.00 2007-11-26 11:26:20.404 330 18222.21 42.68 52603.19 88888.00 2007-11-26 11:26:20.904 330 18222.39 42.69 52603.19 88888.00 2007-11-26 11:26:21.404 330 18222.22 42.73 52603.19 88888.00 2007-11-26 11:26:21.904 330 18222.10 42.77 52603.24 88888.00 2007-11-26 11:26:22.404 330 18221.81 42.87 52603.40 88888.00 2007-11-26 11:26:22.904 330 18221.94 42.91 52603.39 88888.00 2007-11-26 11:26:23.404 330 18222.22 42.90 52603.42 88888.00 2007-11-26 11:26:23.904 330 18222.16 42.91 52603.42 88888.00 2007-11-26 11:26:24.404 330 18222.15 42.84 52603.35 88888.00 2007-11-26 11:26:24.904 330 18221.96 42.80 52603.25 88888.00 2007-11-26 11:26:25.404 330 18221.81 42.81 52603.33 88888.00 2007-11-26 11:26:25.904 330 18222.03 42.78 52603.33 88888.00 2007-11-26 11:26:26.404 330 18222.02 42.88 52603.31 88888.00 2007-11-26 11:26:26.904 330 18221.89 42.91 52603.49 88888.00 2007-11-26 11:26:27.404 330 18221.77 42.90 52603.62 88888.00 2007-11-26 11:26:27.904 330 18221.52 42.97 52603.75 88888.00 2007-11-26 11:26:28.404 330 18221.70 42.97 52603.72 88888.00 2007-11-26 11:26:28.904 330 18221.85 43.01 52603.67 88888.00 2007-11-26 11:26:29.404 330 18221.71 43.04 52603.60 88888.00 2007-11-26 11:26:29.904 330 18221.42 43.13 52603.51 88888.00 2007-11-26 11:26:30.404 330 18221.37 43.16 52603.55 88888.00 2007-11-26 11:26:30.904 330 18221.50 43.23 52603.69 88888.00 2007-11-26 11:26:31.404 330 18221.49 43.26 52603.77 88888.00 2007-11-26 11:26:31.904 330 18221.57 43.27 52603.85 88888.00 2007-11-26 11:26:32.404 330 18221.63 43.29 52603.80 88888.00 2007-11-26 11:26:32.904 330 18221.64 43.32 52603.75 88888.00 2007-11-26 11:26:33.404 330 18221.63 43.40 52603.80 88888.00 2007-11-26 11:26:33.904 330 18221.66 43.43 52603.78 88888.00 2007-11-26 11:26:34.404 330 18221.67 43.49 52603.79 88888.00 2007-11-26 11:26:34.904 330 18221.67 43.41 52603.80 88888.00 2007-11-26 11:26:35.404 330 18221.64 43.44 52603.85 88888.00 2007-11-26 11:26:35.904 330 18221.70 43.46 52603.88 88888.00 2007-11-26 11:26:36.404 330 18221.78 43.51 52603.83 88888.00 2007-11-26 11:26:36.904 330 18221.61 43.52 52603.83 88888.00 2007-11-26 11:26:37.404 330 18221.69 43.55 52603.78 88888.00 2007-11-26 11:26:37.904 330 18221.77 43.53 52603.78 88888.00 2007-11-26 11:26:38.404 330 18221.80 43.58 52603.86 88888.00 2007-11-26 11:26:38.904 330 18221.81 43.65 52603.90 88888.00 2007-11-26 11:26:39.404 330 18221.90 43.71 52603.70 88888.00 2007-11-26 11:26:39.904 330 18221.62 43.86 52603.56 88888.00 2007-11-26 11:26:40.404 330 18221.60 43.82 52603.68 88888.00 2007-11-26 11:26:40.904 330 18221.55 43.80 52603.71 88888.00 2007-11-26 11:26:41.404 330 18221.48 43.84 52603.70 88888.00 2007-11-26 11:26:41.904 330 18221.47 43.81 52603.64 88888.00 2007-11-26 11:26:42.404 330 18221.46 43.78 52603.59 88888.00 2007-11-26 11:26:42.904 330 18221.50 43.81 52603.65 88888.00 2007-11-26 11:26:43.404 330 18221.57 43.84 52603.66 88888.00 2007-11-26 11:26:43.904 330 18221.48 43.77 52603.53 88888.00 2007-11-26 11:26:44.404 330 18221.48 43.75 52603.44 88888.00 2007-11-26 11:26:44.904 330 18221.58 43.72 52603.39 88888.00 2007-11-26 11:26:45.404 330 18221.71 43.73 52603.42 88888.00 2007-11-26 11:26:45.904 330 18221.77 43.70 52603.51 88888.00 2007-11-26 11:26:46.404 330 18222.03 43.70 52603.56 88888.00 2007-11-26 11:26:46.904 330 18222.16 43.73 52603.51 88888.00 2007-11-26 11:26:47.404 330 18222.01 43.69 52603.36 88888.00 2007-11-26 11:26:47.904 330 18222.12 43.61 52603.39 88888.00 2007-11-26 11:26:48.404 330 18222.13 43.63 52603.40 88888.00 2007-11-26 11:26:48.904 330 18222.13 43.61 52603.36 88888.00 2007-11-26 11:26:49.404 330 18222.18 43.51 52603.37 88888.00 2007-11-26 11:26:49.904 330 18222.13 43.55 52603.35 88888.00 2007-11-26 11:26:50.404 330 18222.05 43.51 52603.31 88888.00 2007-11-26 11:26:50.904 330 18222.26 43.59 52603.25 88888.00 2007-11-26 11:26:51.404 330 18222.45 43.61 52603.40 88888.00 2007-11-26 11:26:51.904 330 18222.38 43.55 52603.53 88888.00 2007-11-26 11:26:52.404 330 18222.46 43.54 52603.58 88888.00 2007-11-26 11:26:52.904 330 18222.48 43.59 52603.45 88888.00 2007-11-26 11:26:53.404 330 18222.55 43.54 52603.34 88888.00 2007-11-26 11:26:53.904 330 18222.57 43.57 52603.36 88888.00 2007-11-26 11:26:54.404 330 18222.68 43.57 52603.57 88888.00 2007-11-26 11:26:54.904 330 18222.80 43.51 52603.72 88888.00 2007-11-26 11:26:55.404 330 18222.82 43.52 52603.52 88888.00 2007-11-26 11:26:55.904 330 18222.82 43.48 52603.56 88888.00 2007-11-26 11:26:56.404 330 18222.76 43.52 52603.60 88888.00 2007-11-26 11:26:56.904 330 18222.75 43.55 52603.52 88888.00 2007-11-26 11:26:57.404 330 18222.85 43.57 52603.52 88888.00 2007-11-26 11:26:57.904 330 18222.89 43.55 52603.43 88888.00 2007-11-26 11:26:58.404 330 18222.88 43.54 52603.40 88888.00 2007-11-26 11:26:58.904 330 18222.85 43.55 52603.37 88888.00 2007-11-26 11:26:59.404 330 18223.00 43.59 52603.30 88888.00 2007-11-26 11:26:59.904 330 18223.04 43.60 52603.34 88888.00 2007-11-26 11:27:00.404 330 18223.04 43.63 52603.43 88888.00 2007-11-26 11:27:00.904 330 18223.15 43.60 52603.55 88888.00 2007-11-26 11:27:01.404 330 18223.24 43.59 52603.44 88888.00 2007-11-26 11:27:01.904 330 18223.33 43.60 52603.33 88888.00 2007-11-26 11:27:02.404 330 18223.21 43.51 52603.39 88888.00 2007-11-26 11:27:02.904 330 18223.33 43.52 52603.37 88888.00 2007-11-26 11:27:03.404 330 18223.42 43.63 52603.41 88888.00 2007-11-26 11:27:03.904 330 18223.53 43.56 52603.43 88888.00 2007-11-26 11:27:04.404 330 18223.56 43.53 52603.43 88888.00 2007-11-26 11:27:04.904 330 18223.42 43.49 52603.44 88888.00 2007-11-26 11:27:05.404 330 18223.34 43.46 52603.41 88888.00 2007-11-26 11:27:05.904 330 18223.40 43.34 52603.45 88888.00 2007-11-26 11:27:06.404 330 18223.32 43.39 52603.42 88888.00 2007-11-26 11:27:06.904 330 18223.26 43.41 52603.37 88888.00 2007-11-26 11:27:07.404 330 18223.43 43.42 52603.28 88888.00 2007-11-26 11:27:07.904 330 18223.59 43.42 52603.16 88888.00 2007-11-26 11:27:08.404 330 18223.58 43.44 52603.20 88888.00 2007-11-26 11:27:08.904 330 18223.59 43.42 52603.34 88888.00 2007-11-26 11:27:09.404 330 18223.70 43.42 52603.42 88888.00 2007-11-26 11:27:09.904 330 18223.64 43.41 52603.46 88888.00 2007-11-26 11:27:10.404 330 18223.61 43.42 52603.57 88888.00 2007-11-26 11:27:10.904 330 18223.70 43.34 52603.57 88888.00 2007-11-26 11:27:11.404 330 18223.57 43.25 52603.43 88888.00 2007-11-26 11:27:11.904 330 18223.68 43.25 52603.52 88888.00 2007-11-26 11:27:12.404 330 18223.75 43.23 52603.48 88888.00 2007-11-26 11:27:12.904 330 18223.69 43.25 52603.45 88888.00 2007-11-26 11:27:13.404 330 18223.61 43.19 52603.43 88888.00 2007-11-26 11:27:13.904 330 18223.67 43.16 52603.48 88888.00 2007-11-26 11:27:14.404 330 18223.57 43.16 52603.46 88888.00 2007-11-26 11:27:14.904 330 18223.58 43.09 52603.53 88888.00 2007-11-26 11:27:15.404 330 18223.75 43.13 52603.57 88888.00 2007-11-26 11:27:15.904 330 18223.69 43.16 52603.62 88888.00 2007-11-26 11:27:16.404 330 18223.70 43.16 52603.54 88888.00 2007-11-26 11:27:16.904 330 18223.81 43.21 52603.42 88888.00 2007-11-26 11:27:17.404 330 18223.73 43.22 52603.47 88888.00 2007-11-26 11:27:17.904 330 18223.68 43.22 52603.56 88888.00 2007-11-26 11:27:18.404 330 18223.53 43.30 52603.51 88888.00 2007-11-26 11:27:18.904 330 18223.56 43.29 52603.60 88888.00 2007-11-26 11:27:19.404 330 18223.54 43.36 52603.75 88888.00 2007-11-26 11:27:19.904 330 18223.52 43.39 52603.67 88888.00 2007-11-26 11:27:20.404 330 18223.48 43.41 52603.74 88888.00 2007-11-26 11:27:20.904 330 18223.48 43.38 52603.74 88888.00 2007-11-26 11:27:21.404 330 18223.50 43.39 52603.75 88888.00 2007-11-26 11:27:21.904 330 18223.33 43.42 52603.69 88888.00 2007-11-26 11:27:22.404 330 18223.20 43.40 52603.74 88888.00 2007-11-26 11:27:22.904 330 18223.16 43.38 52603.72 88888.00 2007-11-26 11:27:23.404 330 18223.20 43.40 52603.70 88888.00 2007-11-26 11:27:23.904 330 18223.27 43.43 52603.69 88888.00 2007-11-26 11:27:24.404 330 18223.23 43.52 52603.79 88888.00 2007-11-26 11:27:24.904 330 18223.14 43.60 52603.85 88888.00 2007-11-26 11:27:25.404 330 18223.09 43.51 52603.83 88888.00 2007-11-26 11:27:25.904 330 18223.10 43.55 52603.81 88888.00 2007-11-26 11:27:26.404 330 18223.08 43.61 52603.87 88888.00 2007-11-26 11:27:26.904 330 18222.92 43.60 52604.01 88888.00 2007-11-26 11:27:27.404 330 18222.90 43.58 52603.98 88888.00 2007-11-26 11:27:27.904 330 18222.80 43.60 52603.93 88888.00 2007-11-26 11:27:28.404 330 18222.76 43.71 52603.92 88888.00 2007-11-26 11:27:28.904 330 18222.83 43.72 52603.89 88888.00 2007-11-26 11:27:29.404 330 18222.87 43.67 52603.82 88888.00 2007-11-26 11:27:29.904 330 18222.85 43.69 52603.70 88888.00 2007-11-26 11:27:30.404 330 18222.77 43.73 52603.86 88888.00 2007-11-26 11:27:30.904 330 18222.76 43.79 52603.92 88888.00 2007-11-26 11:27:31.404 330 18222.54 43.79 52603.97 88888.00 2007-11-26 11:27:31.904 330 18222.35 43.86 52603.94 88888.00 2007-11-26 11:27:32.404 330 18222.49 43.86 52603.94 88888.00 2007-11-26 11:27:32.904 330 18222.44 43.88 52603.85 88888.00 2007-11-26 11:27:33.404 330 18222.39 43.93 52603.89 88888.00 2007-11-26 11:27:33.904 330 18222.42 43.98 52603.98 88888.00 2007-11-26 11:27:34.404 330 18222.63 44.08 52603.92 88888.00 2007-11-26 11:27:34.904 330 18222.59 44.08 52603.86 88888.00 2007-11-26 11:27:35.404 330 18222.60 44.08 52603.87 88888.00 2007-11-26 11:27:35.904 330 18222.65 44.11 52603.88 88888.00 2007-11-26 11:27:36.404 330 18222.57 44.19 52603.85 88888.00 2007-11-26 11:27:36.904 330 18222.76 44.18 52603.80 88888.00 2007-11-26 11:27:37.404 330 18222.68 44.28 52603.89 88888.00 2007-11-26 11:27:37.904 330 18222.58 44.36 52603.88 88888.00 2007-11-26 11:27:38.404 330 18222.72 44.40 52603.83 88888.00 2007-11-26 11:27:38.904 330 18222.69 44.45 52603.54 88888.00 2007-11-26 11:27:39.404 330 18222.70 44.58 52603.69 88888.00 2007-11-26 11:27:39.904 330 18222.69 44.55 52603.90 88888.00 2007-11-26 11:27:40.404 330 18222.60 44.64 52603.83 88888.00 2007-11-26 11:27:40.904 330 18222.60 44.64 52603.90 88888.00 2007-11-26 11:27:41.404 330 18222.68 44.68 52603.81 88888.00 2007-11-26 11:27:41.904 330 18222.79 44.75 52603.78 88888.00 2007-11-26 11:27:42.404 330 18222.93 44.85 52603.91 88888.00 2007-11-26 11:27:42.904 330 18222.86 44.96 52603.90 88888.00 2007-11-26 11:27:43.404 330 18222.87 45.02 52603.83 88888.00 2007-11-26 11:27:43.904 330 18223.03 45.10 52603.85 88888.00 2007-11-26 11:27:44.404 330 18223.22 45.12 52603.82 88888.00 2007-11-26 11:27:44.904 330 18223.24 45.12 52603.85 88888.00 2007-11-26 11:27:45.404 330 18223.32 45.11 52603.82 88888.00 2007-11-26 11:27:45.904 330 18223.31 45.18 52603.86 88888.00 2007-11-26 11:27:46.404 330 18223.36 45.26 52603.86 88888.00 2007-11-26 11:27:46.904 330 18223.53 45.28 52603.81 88888.00 2007-11-26 11:27:47.404 330 18223.67 45.31 52603.82 88888.00 2007-11-26 11:27:47.904 330 18223.72 45.32 52603.75 88888.00 2007-11-26 11:27:48.404 330 18223.69 45.30 52603.77 88888.00 2007-11-26 11:27:48.904 330 18223.66 45.31 52603.89 88888.00 2007-11-26 11:27:49.404 330 18223.70 45.38 52603.89 88888.00 2007-11-26 11:27:49.904 330 18223.95 45.40 52603.89 88888.00 2007-11-26 11:27:50.404 330 18223.92 45.42 52603.88 88888.00 2007-11-26 11:27:50.904 330 18223.90 45.46 52603.81 88888.00 2007-11-26 11:27:51.404 330 18224.10 45.48 52603.94 88888.00 2007-11-26 11:27:51.904 330 18224.33 45.43 52603.97 88888.00 2007-11-26 11:27:52.404 330 18224.41 45.45 52603.88 88888.00 2007-11-26 11:27:52.904 330 18224.37 45.42 52603.88 88888.00 2007-11-26 11:27:53.404 330 18224.50 45.39 52603.97 88888.00 2007-11-26 11:27:53.904 330 18224.59 45.40 52603.93 88888.00 2007-11-26 11:27:54.404 330 18224.51 45.41 52604.00 88888.00 2007-11-26 11:27:54.904 330 18224.64 45.41 52604.02 88888.00 2007-11-26 11:27:55.404 330 18224.61 45.39 52603.98 88888.00 2007-11-26 11:27:55.904 330 18224.53 45.39 52603.98 88888.00 2007-11-26 11:27:56.404 330 18224.65 45.40 52603.98 88888.00 2007-11-26 11:27:56.904 330 18224.76 45.52 52603.93 88888.00 2007-11-26 11:27:57.404 330 18224.76 45.54 52603.89 88888.00 2007-11-26 11:27:57.904 330 18224.82 45.61 52604.01 88888.00 2007-11-26 11:27:58.404 330 18224.88 45.57 52604.10 88888.00 2007-11-26 11:27:58.904 330 18225.04 45.48 52603.98 88888.00 2007-11-26 11:27:59.404 330 18225.14 45.42 52603.93 88888.00 2007-11-26 11:27:59.904 330 18225.16 45.32 52604.04 88888.00 2007-11-26 11:28:00.404 330 18225.13 45.28 52604.23 88888.00 2007-11-26 11:28:00.904 330 18225.27 45.30 52604.11 88888.00 2007-11-26 11:28:01.404 330 18225.38 45.33 52604.04 88888.00 2007-11-26 11:28:01.904 330 18225.38 45.27 52603.94 88888.00 2007-11-26 11:28:02.404 330 18225.41 45.21 52603.82 88888.00 2007-11-26 11:28:02.904 330 18225.32 45.27 52603.93 88888.00 2007-11-26 11:28:03.404 330 18225.43 45.33 52603.89 88888.00 2007-11-26 11:28:03.904 330 18225.58 45.28 52603.87 88888.00 2007-11-26 11:28:04.404 330 18225.53 45.23 52603.97 88888.00 2007-11-26 11:28:04.904 330 18225.65 45.16 52603.90 88888.00 2007-11-26 11:28:05.404 330 18225.79 45.15 52603.93 88888.00 2007-11-26 11:28:05.904 330 18225.81 45.09 52604.09 88888.00 2007-11-26 11:28:06.404 330 18225.93 45.07 52604.01 88888.00 2007-11-26 11:28:06.904 330 18225.92 45.02 52604.03 88888.00 2007-11-26 11:28:07.404 330 18225.98 44.99 52604.03 88888.00 2007-11-26 11:28:07.904 330 18225.89 44.99 52604.03 88888.00 2007-11-26 11:28:08.404 330 18225.94 45.04 52604.01 88888.00 2007-11-26 11:28:08.904 330 18225.93 45.01 52603.98 88888.00 2007-11-26 11:28:09.404 330 18226.01 44.98 52604.04 88888.00 2007-11-26 11:28:09.904 330 18226.09 44.99 52603.93 88888.00 2007-11-26 11:28:10.404 330 18226.14 45.01 52603.86 88888.00 2007-11-26 11:28:10.904 330 18226.08 44.96 52603.93 88888.00 2007-11-26 11:28:11.404 330 18226.05 44.93 52603.98 88888.00 2007-11-26 11:28:11.904 330 18226.00 44.91 52603.99 88888.00 2007-11-26 11:28:12.404 330 18225.95 44.89 52603.89 88888.00 2007-11-26 11:28:12.904 330 18226.01 44.93 52603.92 88888.00 2007-11-26 11:28:13.404 330 18226.11 44.90 52603.80 88888.00 2007-11-26 11:28:13.904 330 18226.13 44.80 52603.91 88888.00 2007-11-26 11:28:14.404 330 18226.13 44.90 52603.93 88888.00 2007-11-26 11:28:14.904 330 18226.18 44.94 52603.90 88888.00 2007-11-26 11:28:15.404 330 18226.33 44.96 52603.82 88888.00 2007-11-26 11:28:15.904 330 18226.31 44.96 52603.93 88888.00 2007-11-26 11:28:16.404 330 18226.28 44.99 52603.92 88888.00 2007-11-26 11:28:16.904 330 18226.24 45.00 52603.93 88888.00 2007-11-26 11:28:17.404 330 18226.39 44.95 52603.89 88888.00 2007-11-26 11:28:17.904 330 18226.44 44.84 52603.89 88888.00 2007-11-26 11:28:18.404 330 18226.43 44.77 52603.90 88888.00 2007-11-26 11:28:18.904 330 18226.28 44.82 52603.89 88888.00 2007-11-26 11:28:19.404 330 18226.14 44.85 52603.94 88888.00 2007-11-26 11:28:19.904 330 18225.97 44.82 52603.94 88888.00 2007-11-26 11:28:20.404 330 18225.87 44.75 52603.85 88888.00 2007-11-26 11:28:20.904 330 18226.04 44.73 52603.99 88888.00 2007-11-26 11:28:21.404 330 18226.07 44.76 52604.01 88888.00 2007-11-26 11:28:21.904 330 18226.20 44.82 52603.94 88888.00 2007-11-26 11:28:22.404 330 18226.25 44.85 52603.99 88888.00 2007-11-26 11:28:22.904 330 18226.12 44.81 52603.90 88888.00 2007-11-26 11:28:23.404 330 18226.27 44.81 52603.91 88888.00 2007-11-26 11:28:23.904 330 18226.31 44.74 52603.80 88888.00 2007-11-26 11:28:24.404 330 18226.25 44.70 52603.76 88888.00 2007-11-26 11:28:24.904 330 18226.20 44.59 52603.86 88888.00 2007-11-26 11:28:25.404 330 18226.37 44.58 52603.86 88888.00 2007-11-26 11:28:25.904 330 18226.35 44.66 52603.89 88888.00 2007-11-26 11:28:26.404 330 18226.28 44.66 52603.89 88888.00 2007-11-26 11:28:26.904 330 18226.36 44.63 52603.88 88888.00 2007-11-26 11:28:27.404 330 18226.44 44.63 52603.91 88888.00 2007-11-26 11:28:27.904 330 18226.36 44.64 52604.03 88888.00 2007-11-26 11:28:28.404 330 18226.48 44.65 52604.05 88888.00 2007-11-26 11:28:28.904 330 18226.60 44.58 52604.01 88888.00 2007-11-26 11:28:29.404 330 18226.68 44.43 52603.97 88888.00 2007-11-26 11:28:29.904 330 18226.55 44.42 52603.92 88888.00 2007-11-26 11:28:30.404 330 18226.41 44.34 52603.90 88888.00 2007-11-26 11:28:30.904 330 18226.20 44.26 52603.93 88888.00 2007-11-26 11:28:31.404 330 18226.41 44.16 52604.02 88888.00 2007-11-26 11:28:31.904 330 18226.39 44.16 52604.05 88888.00 2007-11-26 11:28:32.404 330 18226.26 44.16 52604.05 88888.00 2007-11-26 11:28:32.904 330 18226.37 44.19 52603.95 88888.00 2007-11-26 11:28:33.404 330 18226.29 44.15 52603.92 88888.00 2007-11-26 11:28:33.904 330 18226.35 44.21 52603.94 88888.00 2007-11-26 11:28:34.404 330 18226.47 44.22 52603.94 88888.00 2007-11-26 11:28:34.904 330 18226.40 44.08 52603.78 88888.00 2007-11-26 11:28:35.404 330 18226.28 43.94 52603.68 88888.00 2007-11-26 11:28:35.904 330 18226.22 43.90 52603.65 88888.00 2007-11-26 11:28:36.404 330 18226.18 43.91 52603.78 88888.00 2007-11-26 11:28:36.904 330 18226.08 43.82 52603.81 88888.00 2007-11-26 11:28:37.404 330 18226.07 43.65 52603.77 88888.00 2007-11-26 11:28:37.904 330 18226.08 43.66 52603.87 88888.00 2007-11-26 11:28:38.404 330 18226.14 43.70 52603.99 88888.00 2007-11-26 11:28:38.904 330 18225.98 43.67 52603.88 88888.00 2007-11-26 11:28:39.404 330 18225.86 43.64 52603.90 88888.00 2007-11-26 11:28:39.904 330 18225.83 43.60 52603.94 88888.00 2007-11-26 11:28:40.404 330 18225.97 43.57 52603.88 88888.00 2007-11-26 11:28:40.904 330 18225.85 43.56 52603.85 88888.00 2007-11-26 11:28:41.404 330 18225.78 43.57 52603.78 88888.00 2007-11-26 11:28:41.904 330 18225.85 43.59 52603.76 88888.00 2007-11-26 11:28:42.404 330 18225.78 43.46 52603.79 88888.00 2007-11-26 11:28:42.904 330 18225.72 43.37 52603.88 88888.00 2007-11-26 11:28:43.404 330 18225.79 43.31 52603.88 88888.00 2007-11-26 11:28:43.904 330 18225.63 43.28 52603.86 88888.00 2007-11-26 11:28:44.404 330 18225.49 43.32 52604.01 88888.00 2007-11-26 11:28:44.904 330 18225.24 43.32 52603.93 88888.00 2007-11-26 11:28:45.404 330 18225.29 43.33 52603.94 88888.00 2007-11-26 11:28:45.904 330 18225.30 43.38 52603.99 88888.00 2007-11-26 11:28:46.404 330 18225.32 43.32 52604.04 88888.00 2007-11-26 11:28:46.904 330 18225.31 43.31 52604.11 88888.00 2007-11-26 11:28:47.404 330 18225.22 43.22 52603.98 88888.00 2007-11-26 11:28:47.904 330 18225.20 43.22 52603.87 88888.00 2007-11-26 11:28:48.404 330 18225.28 43.24 52603.72 88888.00 2007-11-26 11:28:48.904 330 18225.32 43.20 52603.69 88888.00 2007-11-26 11:28:49.404 330 18225.16 43.22 52603.78 88888.00 2007-11-26 11:28:49.904 330 18225.02 43.09 52603.66 88888.00 2007-11-26 11:28:50.404 330 18225.04 43.03 52603.71 88888.00 2007-11-26 11:28:50.904 330 18225.05 43.08 52603.79 88888.00 2007-11-26 11:28:51.404 330 18225.06 42.98 52603.75 88888.00 2007-11-26 11:28:51.904 330 18225.09 42.96 52603.74 88888.00 2007-11-26 11:28:52.404 330 18224.88 42.99 52603.81 88888.00 2007-11-26 11:28:52.904 330 18224.92 42.98 52603.89 88888.00 2007-11-26 11:28:53.404 330 18224.89 43.02 52603.82 88888.00 2007-11-26 11:28:53.904 330 18224.91 43.04 52603.78 88888.00 2007-11-26 11:28:54.404 330 18224.83 43.05 52603.75 88888.00 2007-11-26 11:28:54.904 330 18224.74 42.99 52603.77 88888.00 2007-11-26 11:28:55.404 330 18224.67 42.97 52603.75 88888.00 2007-11-26 11:28:55.904 330 18224.67 42.91 52603.69 88888.00 2007-11-26 11:28:56.404 330 18224.57 42.90 52603.74 88888.00 2007-11-26 11:28:56.904 330 18224.53 42.97 52603.66 88888.00 2007-11-26 11:28:57.404 330 18224.63 42.98 52603.66 88888.00 2007-11-26 11:28:57.904 330 18224.59 43.01 52603.67 88888.00 2007-11-26 11:28:58.404 330 18224.61 43.01 52603.74 88888.00 2007-11-26 11:28:58.904 330 18224.57 42.98 52603.82 88888.00 2007-11-26 11:28:59.404 330 18224.54 43.01 52603.78 88888.00 2007-11-26 11:28:59.904 330 18224.48 43.05 52603.77 88888.00 2007-11-26 11:29:00.404 330 18224.52 43.03 52603.86 88888.00 2007-11-26 11:29:00.904 330 18224.54 43.07 52603.83 88888.00 2007-11-26 11:29:01.404 330 18224.54 43.08 52603.87 88888.00 2007-11-26 11:29:01.904 330 18224.43 43.10 52603.91 88888.00 2007-11-26 11:29:02.404 330 18224.52 43.15 52603.77 88888.00 2007-11-26 11:29:02.904 330 18224.51 43.10 52603.76 88888.00 2007-11-26 11:29:03.404 330 18224.55 43.03 52603.86 88888.00 2007-11-26 11:29:03.904 330 18224.57 43.00 52603.90 88888.00 2007-11-26 11:29:04.404 330 18224.60 43.04 52603.85 88888.00 2007-11-26 11:29:04.904 330 18224.55 43.10 52603.83 88888.00 2007-11-26 11:29:05.404 330 18224.49 43.19 52603.82 88888.00 2007-11-26 11:29:05.904 330 18224.52 43.15 52603.78 88888.00 2007-11-26 11:29:06.404 330 18224.70 43.20 52603.81 88888.00 2007-11-26 11:29:06.904 330 18224.72 43.21 52603.92 88888.00 2007-11-26 11:29:07.404 330 18224.68 43.16 52603.83 88888.00 2007-11-26 11:29:07.904 330 18224.55 43.19 52603.81 88888.00 2007-11-26 11:29:08.404 330 18224.51 43.21 52603.93 88888.00 2007-11-26 11:29:08.904 330 18224.41 43.22 52603.98 88888.00 2007-11-26 11:29:09.404 330 18224.70 43.25 52603.97 88888.00 2007-11-26 11:29:09.904 330 18224.67 43.21 52603.89 88888.00 2007-11-26 11:29:10.404 330 18224.48 43.18 52603.99 88888.00 2007-11-26 11:29:10.904 330 18224.50 43.24 52603.92 88888.00 2007-11-26 11:29:11.404 330 18224.63 43.30 52603.88 88888.00 2007-11-26 11:29:11.904 330 18224.84 43.32 52603.86 88888.00 2007-11-26 11:29:12.404 330 18224.95 43.29 52603.87 88888.00 2007-11-26 11:29:12.904 330 18224.88 43.28 52603.85 88888.00 2007-11-26 11:29:13.404 330 18224.88 43.26 52603.88 88888.00 2007-11-26 11:29:13.904 330 18225.17 43.27 52603.89 88888.00 2007-11-26 11:29:14.404 330 18225.26 43.33 52604.01 88888.00 2007-11-26 11:29:14.904 330 18225.22 43.30 52603.94 88888.00 2007-11-26 11:29:15.404 330 18225.17 43.26 52603.97 88888.00 2007-11-26 11:29:15.904 330 18225.08 43.10 52604.00 88888.00 2007-11-26 11:29:16.404 330 18224.98 43.09 52604.00 88888.00 2007-11-26 11:29:16.904 330 18224.95 43.10 52603.95 88888.00 2007-11-26 11:29:17.404 330 18224.89 43.13 52603.91 88888.00 2007-11-26 11:29:17.904 330 18224.85 43.13 52603.83 88888.00 2007-11-26 11:29:18.404 330 18225.16 43.09 52603.89 88888.00 2007-11-26 11:29:18.904 330 18225.28 43.01 52603.92 88888.00 2007-11-26 11:29:19.404 330 18225.35 43.02 52603.86 88888.00 2007-11-26 11:29:19.904 330 18225.14 43.05 52603.80 88888.00 2007-11-26 11:29:20.404 330 18225.17 43.01 52603.81 88888.00 2007-11-26 11:29:20.904 330 18225.20 42.98 52603.77 88888.00 2007-11-26 11:29:21.404 330 18225.31 42.94 52603.69 88888.00 2007-11-26 11:29:21.904 330 18225.20 43.00 52603.85 88888.00 2007-11-26 11:29:22.404 330 18225.19 43.04 52603.90 88888.00 2007-11-26 11:29:22.904 330 18225.19 43.02 52603.78 88888.00 2007-11-26 11:29:23.404 330 18225.22 43.03 52603.81 88888.00 2007-11-26 11:29:23.904 330 18225.13 42.96 52603.83 88888.00 2007-11-26 11:29:24.404 330 18225.18 42.94 52603.77 88888.00 2007-11-26 11:29:24.904 330 18225.21 42.91 52603.78 88888.00 2007-11-26 11:29:25.404 330 18225.19 42.82 52603.85 88888.00 2007-11-26 11:29:25.904 330 18225.24 42.82 52603.87 88888.00 2007-11-26 11:29:26.404 330 18225.40 42.82 52603.85 88888.00 2007-11-26 11:29:26.904 330 18225.50 42.78 52603.86 88888.00 2007-11-26 11:29:27.404 330 18225.54 42.77 52603.83 88888.00 2007-11-26 11:29:27.904 330 18225.53 42.73 52603.86 88888.00 2007-11-26 11:29:28.404 330 18225.47 42.71 52603.88 88888.00 2007-11-26 11:29:28.904 330 18225.61 42.68 52603.69 88888.00 2007-11-26 11:29:29.404 330 18225.63 42.68 52603.72 88888.00 2007-11-26 11:29:29.904 330 18225.74 42.70 52603.69 88888.00 2007-11-26 11:29:30.404 330 18225.64 42.69 52603.59 88888.00 2007-11-26 11:29:30.904 330 18225.55 42.68 52603.64 88888.00 2007-11-26 11:29:31.404 330 18225.42 42.67 52603.66 88888.00 2007-11-26 11:29:31.904 330 18225.62 42.57 52603.68 88888.00 2007-11-26 11:29:32.404 330 18225.52 42.52 52603.69 88888.00 2007-11-26 11:29:32.904 330 18225.46 42.54 52603.65 88888.00 2007-11-26 11:29:33.404 330 18225.49 42.55 52603.69 88888.00 2007-11-26 11:29:33.904 330 18225.41 42.54 52603.59 88888.00 2007-11-26 11:29:34.404 330 18225.30 42.52 52603.60 88888.00 2007-11-26 11:29:34.904 330 18225.31 42.41 52603.63 88888.00 2007-11-26 11:29:35.404 330 18225.42 42.35 52603.58 88888.00 2007-11-26 11:29:35.904 330 18225.22 42.37 52603.49 88888.00 2007-11-26 11:29:36.404 330 18225.02 42.35 52603.51 88888.00 2007-11-26 11:29:36.904 330 18225.16 42.35 52603.52 88888.00 2007-11-26 11:29:37.404 330 18225.28 42.45 52603.52 88888.00 2007-11-26 11:29:37.904 330 18225.27 42.51 52603.51 88888.00 2007-11-26 11:29:38.404 330 18225.11 42.42 52603.51 88888.00 2007-11-26 11:29:38.904 330 18225.08 42.37 52603.55 88888.00 2007-11-26 11:29:39.404 330 18225.15 42.40 52603.42 88888.00 2007-11-26 11:29:39.904 330 18225.14 42.43 52603.40 88888.00 2007-11-26 11:29:40.404 330 18225.30 42.51 52603.32 88888.00 2007-11-26 11:29:40.904 330 18225.08 42.56 52603.46 88888.00 2007-11-26 11:29:41.404 330 18225.08 42.53 52603.55 88888.00 2007-11-26 11:29:41.904 330 18225.33 42.47 52603.58 88888.00 2007-11-26 11:29:42.404 330 18225.30 42.48 52603.70 88888.00 2007-11-26 11:29:42.904 330 18225.29 42.43 52603.75 88888.00 2007-11-26 11:29:43.404 330 18225.15 42.37 52603.70 88888.00 2007-11-26 11:29:43.904 330 18225.06 42.41 52603.71 88888.00 2007-11-26 11:29:44.404 330 18225.17 42.53 52603.66 88888.00 2007-11-26 11:29:44.904 330 18225.20 42.46 52603.63 88888.00 2007-11-26 11:29:45.404 330 18225.19 42.43 52603.68 88888.00 2007-11-26 11:29:45.904 330 18225.09 42.35 52603.65 88888.00 2007-11-26 11:29:46.404 330 18225.03 42.33 52603.63 88888.00 2007-11-26 11:29:46.904 330 18225.18 42.40 52603.67 88888.00 2007-11-26 11:29:47.404 330 18225.16 42.42 52603.56 88888.00 2007-11-26 11:29:47.904 330 18225.25 42.45 52603.49 88888.00 2007-11-26 11:29:48.404 330 18225.29 42.49 52603.53 88888.00 2007-11-26 11:29:48.904 330 18225.16 42.52 52603.59 88888.00 2007-11-26 11:29:49.404 330 18224.96 42.53 52603.60 88888.00 2007-11-26 11:29:49.904 330 18225.00 42.56 52603.72 88888.00 2007-11-26 11:29:50.404 330 18224.89 42.59 52603.64 88888.00 2007-11-26 11:29:50.904 330 18224.97 42.64 52603.63 88888.00 2007-11-26 11:29:51.404 330 18225.16 42.64 52603.60 88888.00 2007-11-26 11:29:51.904 330 18225.18 42.71 52603.62 88888.00 2007-11-26 11:29:52.404 330 18225.04 42.74 52603.80 88888.00 2007-11-26 11:29:52.904 330 18225.04 42.74 52603.80 88888.00 2007-11-26 11:29:53.404 330 18225.00 42.74 52603.67 88888.00 2007-11-26 11:29:53.904 330 18224.94 42.73 52603.67 88888.00 2007-11-26 11:29:54.404 330 18224.88 42.75 52603.62 88888.00 2007-11-26 11:29:54.904 330 18224.71 42.80 52603.54 88888.00 2007-11-26 11:29:55.404 330 18224.67 42.80 52603.67 88888.00 2007-11-26 11:29:55.904 330 18224.42 42.72 52603.71 88888.00 2007-11-26 11:29:56.404 330 18224.70 42.78 52603.71 88888.00 2007-11-26 11:29:56.904 330 18224.72 42.85 52603.68 88888.00 2007-11-26 11:29:57.404 330 18224.44 42.91 52603.66 88888.00 2007-11-26 11:29:57.904 330 18224.37 42.93 52603.70 88888.00 2007-11-26 11:29:58.404 330 18224.22 42.96 52603.68 88888.00 2007-11-26 11:29:58.904 330 18224.33 43.00 52603.59 88888.00 2007-11-26 11:29:59.404 330 18224.46 42.99 52603.65 88888.00 2007-11-26 11:29:59.904 330 18224.32 43.02 52603.67 88888.00 2007-11-26 11:30:00.404 330 18224.18 43.00 52603.69 88888.00 2007-11-26 11:30:00.904 330 18224.20 43.05 52603.75 88888.00 2007-11-26 11:30:01.404 330 18224.32 43.05 52603.64 88888.00 2007-11-26 11:30:01.904 330 18224.52 43.09 52603.71 88888.00 2007-11-26 11:30:02.404 330 18224.52 43.08 52603.75 88888.00 2007-11-26 11:30:02.904 330 18224.44 43.15 52603.67 88888.00 2007-11-26 11:30:03.404 330 18224.35 43.15 52603.69 88888.00 2007-11-26 11:30:03.904 330 18224.32 43.11 52603.63 88888.00 2007-11-26 11:30:04.404 330 18224.27 43.04 52603.64 88888.00 2007-11-26 11:30:04.904 330 18224.18 43.12 52603.54 88888.00 2007-11-26 11:30:05.404 330 18224.08 43.20 52603.47 88888.00 2007-11-26 11:30:05.904 330 18224.28 43.24 52603.55 88888.00 2007-11-26 11:30:06.404 330 18224.28 43.29 52603.57 88888.00 2007-11-26 11:30:06.904 330 18224.34 43.29 52603.52 88888.00 2007-11-26 11:30:07.404 330 18224.35 43.25 52603.51 88888.00 2007-11-26 11:30:07.904 330 18224.49 43.22 52603.60 88888.00 2007-11-26 11:30:08.404 330 18224.53 43.26 52603.45 88888.00 2007-11-26 11:30:08.904 330 18224.56 43.28 52603.41 88888.00 2007-11-26 11:30:09.404 330 18224.66 43.27 52603.44 88888.00 2007-11-26 11:30:09.904 330 18224.84 43.25 52603.45 88888.00 2007-11-26 11:30:10.404 330 18224.73 43.31 52603.54 88888.00 2007-11-26 11:30:10.904 330 18224.68 43.37 52603.49 88888.00 2007-11-26 11:30:11.404 330 18224.79 43.25 52603.48 88888.00 2007-11-26 11:30:11.904 330 18224.84 43.14 52603.31 88888.00 2007-11-26 11:30:12.404 330 18224.89 43.14 52603.27 88888.00 2007-11-26 11:30:12.904 330 18224.85 43.14 52603.16 88888.00 2007-11-26 11:30:13.404 330 18224.85 43.19 52603.00 88888.00 2007-11-26 11:30:13.904 330 18224.95 43.11 52602.98 88888.00 2007-11-26 11:30:14.404 330 18224.92 43.06 52603.12 88888.00 2007-11-26 11:30:14.904 330 18224.94 43.09 52603.22 88888.00 2007-11-26 11:30:15.404 330 18224.93 43.09 52603.24 88888.00 2007-11-26 11:30:15.904 330 18224.89 43.13 52603.21 88888.00 2007-11-26 11:30:16.404 330 18225.08 43.14 52603.11 88888.00 2007-11-26 11:30:16.904 330 18225.20 43.08 52603.10 88888.00 2007-11-26 11:30:17.404 330 18225.18 43.10 52603.17 88888.00 2007-11-26 11:30:17.904 330 18225.18 43.05 52603.21 88888.00 2007-11-26 11:30:18.404 330 18225.22 43.01 52603.08 88888.00 2007-11-26 11:30:18.904 330 18225.42 42.98 52603.11 88888.00 2007-11-26 11:30:19.404 330 18225.40 42.87 52603.18 88888.00 2007-11-26 11:30:19.904 330 18225.40 42.89 52603.00 88888.00 2007-11-26 11:30:20.404 330 18225.27 42.89 52603.13 88888.00 2007-11-26 11:30:20.904 330 18225.22 42.85 52603.20 88888.00 2007-11-26 11:30:21.404 330 18225.28 42.78 52603.18 88888.00 2007-11-26 11:30:21.904 330 18225.41 42.84 52603.10 88888.00 2007-11-26 11:30:22.404 330 18225.31 42.82 52603.08 88888.00 2007-11-26 11:30:22.904 330 18225.31 42.82 52603.11 88888.00 2007-11-26 11:30:23.404 330 18225.43 42.77 52603.21 88888.00 2007-11-26 11:30:23.904 330 18225.39 42.66 52603.13 88888.00 2007-11-26 11:30:24.404 330 18225.54 42.68 52603.21 88888.00 2007-11-26 11:30:24.904 330 18225.69 42.65 52603.29 88888.00 2007-11-26 11:30:25.404 330 18225.69 42.59 52603.39 88888.00 2007-11-26 11:30:25.904 330 18225.69 42.53 52603.35 88888.00 2007-11-26 11:30:26.404 330 18225.71 42.56 52603.33 88888.00 2007-11-26 11:30:26.904 330 18225.71 42.51 52603.30 88888.00 2007-11-26 11:30:27.404 330 18225.69 42.53 52603.30 88888.00 2007-11-26 11:30:27.904 330 18225.69 42.54 52603.31 88888.00 2007-11-26 11:30:28.404 330 18225.73 42.51 52603.18 88888.00 2007-11-26 11:30:28.904 330 18225.68 42.53 52603.13 88888.00 2007-11-26 11:30:29.404 330 18225.82 42.56 52603.05 88888.00 2007-11-26 11:30:29.904 330 18225.96 42.55 52603.17 88888.00 2007-11-26 11:30:30.404 330 18225.94 42.49 52603.31 88888.00 2007-11-26 11:30:30.904 330 18226.02 42.42 52603.44 88888.00 2007-11-26 11:30:31.404 330 18226.01 42.37 52603.36 88888.00 2007-11-26 11:30:31.904 330 18225.87 42.33 52603.33 88888.00 2007-11-26 11:30:32.404 330 18225.89 42.27 52603.29 88888.00 2007-11-26 11:30:32.904 330 18225.93 42.30 52603.29 88888.00 2007-11-26 11:30:33.404 330 18226.01 42.23 52603.20 88888.00 2007-11-26 11:30:33.904 330 18226.08 42.26 52603.21 88888.00 2007-11-26 11:30:34.404 330 18226.06 42.24 52603.33 88888.00 2007-11-26 11:30:34.904 330 18226.01 42.23 52603.32 88888.00 2007-11-26 11:30:35.404 330 18225.93 42.12 52603.32 88888.00 2007-11-26 11:30:35.904 330 18226.07 42.10 52603.42 88888.00 2007-11-26 11:30:36.404 330 18226.19 42.19 52603.49 88888.00 2007-11-26 11:30:36.904 330 18226.15 42.13 52603.34 88888.00 2007-11-26 11:30:37.404 330 18226.08 42.16 52603.28 88888.00 2007-11-26 11:30:37.904 330 18226.15 42.12 52603.30 88888.00 2007-11-26 11:30:38.404 330 18226.15 42.10 52603.37 88888.00 2007-11-26 11:30:38.904 330 18225.98 42.09 52603.44 88888.00 2007-11-26 11:30:39.404 330 18225.97 42.08 52603.52 88888.00 2007-11-26 11:30:39.904 330 18225.98 42.12 52603.53 88888.00 2007-11-26 11:30:40.404 330 18225.96 42.10 52603.51 88888.00 2007-11-26 11:30:40.904 330 18225.90 42.11 52603.41 88888.00 2007-11-26 11:30:41.404 330 18225.86 42.05 52603.36 88888.00 2007-11-26 11:30:41.904 330 18225.95 42.00 52603.39 88888.00 2007-11-26 11:30:42.404 330 18226.04 42.10 52603.39 88888.00 2007-11-26 11:30:42.904 330 18225.94 42.11 52603.53 88888.00 2007-11-26 11:30:43.404 330 18226.01 42.16 52603.47 88888.00 2007-11-26 11:30:43.904 330 18226.01 42.21 52603.34 88888.00 2007-11-26 11:30:44.404 330 18226.05 42.07 52603.33 88888.00 2007-11-26 11:30:44.904 330 18226.23 42.05 52603.31 88888.00 2007-11-26 11:30:45.404 330 18226.19 42.04 52603.41 88888.00 2007-11-26 11:30:45.904 330 18226.18 42.12 52603.49 88888.00 2007-11-26 11:30:46.404 330 18226.12 42.07 52603.47 88888.00 2007-11-26 11:30:46.904 330 18226.06 42.02 52603.44 88888.00 2007-11-26 11:30:47.404 330 18226.11 41.96 52603.41 88888.00 2007-11-26 11:30:47.904 330 18226.04 41.99 52603.45 88888.00 2007-11-26 11:30:48.404 330 18226.14 41.98 52603.46 88888.00 2007-11-26 11:30:48.904 330 18226.04 41.97 52603.42 88888.00 2007-11-26 11:30:49.404 330 18226.06 41.97 52603.46 88888.00 2007-11-26 11:30:49.904 330 18226.09 41.96 52603.44 88888.00 2007-11-26 11:30:50.401 330 18226.03 41.95 52603.51 88888.00 2007-11-26 11:30:50.901 330 18226.08 41.80 52603.46 88888.00 2007-11-26 11:30:51.401 330 18225.98 41.76 52603.41 88888.00 2007-11-26 11:30:51.901 330 18226.07 41.78 52603.43 88888.00 2007-11-26 11:30:52.401 330 18226.05 41.79 52603.55 88888.00 2007-11-26 11:30:52.901 330 18225.93 41.79 52603.62 88888.00 2007-11-26 11:30:53.401 330 18225.97 41.86 52603.45 88888.00 2007-11-26 11:30:53.901 330 18226.00 41.89 52603.45 88888.00 2007-11-26 11:30:54.401 330 18225.96 41.80 52603.62 88888.00 2007-11-26 11:30:54.901 330 18225.93 41.82 52603.71 88888.00 2007-11-26 11:30:55.401 330 18225.96 41.87 52603.78 88888.00 2007-11-26 11:30:55.901 330 18225.91 41.85 52603.68 88888.00 2007-11-26 11:30:56.401 330 18225.85 41.77 52603.77 88888.00 2007-11-26 11:30:56.901 330 18225.81 41.77 52603.55 88888.00 2007-11-26 11:30:57.401 330 18225.84 41.75 52603.44 88888.00 2007-11-26 11:30:57.901 330 18225.83 41.74 52603.52 88888.00 2007-11-26 11:30:58.401 330 18225.73 41.74 52603.54 88888.00 2007-11-26 11:30:58.901 330 18225.68 41.71 52603.53 88888.00 2007-11-26 11:30:59.401 330 18225.69 41.76 52603.55 88888.00 2007-11-26 11:30:59.901 330 18225.63 41.78 52603.55 88888.00 2007-11-26 11:31:00.401 330 18225.54 41.77 52603.43 88888.00 2007-11-26 11:31:00.901 330 18225.53 41.75 52603.35 88888.00 2007-11-26 11:31:01.401 330 18225.61 41.76 52603.25 88888.00 2007-11-26 11:31:01.901 330 18225.52 41.66 52603.27 88888.00 2007-11-26 11:31:02.401 330 18225.39 41.64 52603.23 88888.00 2007-11-26 11:31:02.901 330 18225.41 41.62 52603.28 88888.00 2007-11-26 11:31:03.401 330 18225.35 41.62 52603.44 88888.00 2007-11-26 11:31:03.901 330 18225.29 41.61 52603.37 88888.00 2007-11-26 11:31:04.401 330 18225.15 41.62 52603.36 88888.00 2007-11-26 11:31:04.901 330 18225.02 41.59 52603.32 88888.00 2007-11-26 11:31:05.401 330 18225.10 41.56 52603.31 88888.00 2007-11-26 11:31:05.901 330 18225.13 41.53 52603.30 88888.00 2007-11-26 11:31:06.401 330 18224.98 41.54 52603.33 88888.00 2007-11-26 11:31:06.901 330 18225.10 41.55 52603.41 88888.00 2007-11-26 11:31:07.401 330 18225.02 41.62 52603.42 88888.00 2007-11-26 11:31:07.901 330 18224.63 41.60 52603.44 88888.00 2007-11-26 11:31:08.401 330 18224.55 41.59 52603.56 88888.00 2007-11-26 11:31:08.901 330 18224.60 41.58 52603.68 88888.00 2007-11-26 11:31:09.401 330 18224.63 41.59 52603.56 88888.00 2007-11-26 11:31:09.901 330 18224.53 41.61 52603.51 88888.00 2007-11-26 11:31:10.401 330 18224.41 41.66 52603.45 88888.00 2007-11-26 11:31:10.901 330 18224.32 41.71 52603.46 88888.00 2007-11-26 11:31:11.401 330 18224.33 41.69 52603.43 88888.00 2007-11-26 11:31:11.901 330 18224.41 41.64 52603.34 88888.00 2007-11-26 11:31:12.401 330 18224.41 41.56 52603.44 88888.00 2007-11-26 11:31:12.901 330 18224.37 41.48 52603.46 88888.00 2007-11-26 11:31:13.401 330 18224.15 41.54 52603.41 88888.00 2007-11-26 11:31:13.901 330 18224.18 41.56 52603.37 88888.00 2007-11-26 11:31:14.401 330 18224.09 41.57 52603.33 88888.00 2007-11-26 11:31:14.901 330 18224.08 41.66 52603.33 88888.00 2007-11-26 11:31:15.401 330 18224.07 41.72 52603.47 88888.00 2007-11-26 11:31:15.901 330 18224.26 41.66 52603.41 88888.00 2007-11-26 11:31:16.401 330 18224.19 41.67 52603.42 88888.00 2007-11-26 11:31:16.901 330 18224.06 41.72 52603.36 88888.00 2007-11-26 11:31:17.401 330 18224.00 41.69 52603.36 88888.00 2007-11-26 11:31:17.901 330 18224.00 41.69 52603.30 88888.00 2007-11-26 11:31:18.401 330 18224.17 41.68 52603.16 88888.00 2007-11-26 11:31:18.901 330 18224.13 41.70 52603.18 88888.00 2007-11-26 11:31:19.401 330 18224.16 41.68 52603.14 88888.00 2007-11-26 11:31:19.901 330 18224.10 41.66 52603.24 88888.00 2007-11-26 11:31:20.401 330 18224.10 41.70 52603.13 88888.00 2007-11-26 11:31:20.901 330 18224.15 41.72 52603.17 88888.00 2007-11-26 11:31:21.401 330 18224.09 41.66 52603.12 88888.00 2007-11-26 11:31:21.901 330 18224.15 41.64 52603.09 88888.00 2007-11-26 11:31:22.401 330 18224.18 41.77 52603.05 88888.00 2007-11-26 11:31:22.901 330 18224.20 41.78 52603.01 88888.00 2007-11-26 11:31:23.401 330 18224.27 41.79 52602.90 88888.00 2007-11-26 11:31:23.901 330 18224.15 41.78 52602.91 88888.00 2007-11-26 11:31:24.401 330 18224.19 41.78 52603.01 88888.00 2007-11-26 11:31:24.901 330 18224.33 41.77 52603.22 88888.00 2007-11-26 11:31:25.401 330 18224.42 41.72 52603.33 88888.00 2007-11-26 11:31:25.901 330 18224.51 41.69 52603.23 88888.00 2007-11-26 11:31:26.401 330 18224.63 41.71 52603.18 88888.00 2007-11-26 11:31:26.901 330 18224.64 41.68 52603.13 88888.00 2007-11-26 11:31:27.401 330 18224.52 41.64 52603.16 88888.00 2007-11-26 11:31:27.901 330 18224.57 41.66 52603.21 88888.00 2007-11-26 11:31:28.401 330 18224.60 41.57 52603.24 88888.00 2007-11-26 11:31:28.901 330 18224.62 41.49 52603.19 88888.00 2007-11-26 11:31:29.401 330 18224.41 41.52 52603.14 88888.00 2007-11-26 11:31:29.901 330 18224.39 41.53 52603.19 88888.00 2007-11-26 11:31:30.401 330 18224.46 41.48 52603.13 88888.00 2007-11-26 11:31:30.901 330 18224.61 41.51 52602.98 88888.00 2007-11-26 11:31:31.401 330 18224.51 41.58 52603.08 88888.00 2007-11-26 11:31:31.901 330 18224.56 41.57 52602.95 88888.00 2007-11-26 11:31:32.401 330 18224.56 41.53 52602.88 88888.00 2007-11-26 11:31:32.901 330 18224.50 41.52 52602.88 88888.00 2007-11-26 11:31:33.401 330 18224.72 41.45 52602.89 88888.00 2007-11-26 11:31:33.901 330 18224.75 41.37 52602.89 88888.00 2007-11-26 11:31:34.401 330 18224.66 41.30 52602.97 88888.00 2007-11-26 11:31:34.901 330 18224.61 41.24 52603.07 88888.00 2007-11-26 11:31:35.401 330 18224.78 41.26 52603.07 88888.00 2007-11-26 11:31:35.901 330 18224.86 41.27 52603.01 88888.00 2007-11-26 11:31:36.401 330 18224.84 41.31 52602.99 88888.00 2007-11-26 11:31:36.901 330 18224.88 41.29 52602.96 88888.00 2007-11-26 11:31:37.401 330 18224.84 41.21 52602.98 88888.00 2007-11-26 11:31:37.901 330 18224.71 41.15 52603.16 88888.00 2007-11-26 11:31:38.401 330 18224.73 41.18 52603.13 88888.00 2007-11-26 11:31:38.901 330 18224.88 41.14 52603.02 88888.00 2007-11-26 11:31:39.401 330 18224.82 41.11 52602.98 88888.00 2007-11-26 11:31:39.901 330 18224.86 41.11 52603.08 88888.00 2007-11-26 11:31:40.401 330 18224.72 41.10 52603.24 88888.00 2007-11-26 11:31:40.901 330 18224.88 41.05 52603.22 88888.00 2007-11-26 11:31:41.401 330 18224.98 40.95 52603.27 88888.00 2007-11-26 11:31:41.901 330 18224.93 40.88 52603.32 88888.00 2007-11-26 11:31:42.401 330 18224.99 40.92 52603.28 88888.00 2007-11-26 11:31:42.901 330 18225.10 40.92 52603.25 88888.00 2007-11-26 11:31:43.401 330 18225.17 40.88 52603.19 88888.00 2007-11-26 11:31:43.901 330 18225.11 40.78 52603.17 88888.00 2007-11-26 11:31:44.401 330 18224.92 40.81 52603.23 88888.00 2007-11-26 11:31:44.901 330 18224.92 40.80 52603.25 88888.00 2007-11-26 11:31:45.401 330 18224.99 40.76 52603.25 88888.00 2007-11-26 11:31:45.901 330 18225.07 40.68 52603.33 88888.00 2007-11-26 11:31:46.401 330 18225.08 40.63 52603.40 88888.00 2007-11-26 11:31:46.901 330 18225.03 40.56 52603.42 88888.00 2007-11-26 11:31:47.401 330 18225.07 40.47 52603.43 88888.00 2007-11-26 11:31:47.901 330 18225.22 40.51 52603.40 88888.00 2007-11-26 11:31:48.401 330 18225.27 40.55 52603.35 88888.00 2007-11-26 11:31:48.901 330 18225.26 40.49 52603.42 88888.00 2007-11-26 11:31:49.401 330 18225.31 40.47 52603.32 88888.00 2007-11-26 11:31:49.901 330 18225.36 40.48 52603.40 88888.00 2007-11-26 11:31:50.401 330 18225.35 40.39 52603.51 88888.00 2007-11-26 11:31:50.901 330 18225.31 40.28 52603.44 88888.00 2007-11-26 11:31:51.401 330 18225.27 40.20 52603.55 88888.00 2007-11-26 11:31:51.901 330 18225.26 40.25 52603.52 88888.00 2007-11-26 11:31:52.401 330 18225.25 40.25 52603.42 88888.00 2007-11-26 11:31:52.901 330 18225.21 40.26 52603.41 88888.00 2007-11-26 11:31:53.401 330 18225.26 40.26 52603.53 88888.00 2007-11-26 11:31:53.901 330 18225.18 40.27 52603.60 88888.00 2007-11-26 11:31:54.401 330 18225.18 40.25 52603.46 88888.00 2007-11-26 11:31:54.901 330 18225.16 40.20 52603.42 88888.00 2007-11-26 11:31:55.401 330 18225.14 40.20 52603.42 88888.00 2007-11-26 11:31:55.901 330 18225.11 40.25 52603.44 88888.00 2007-11-26 11:31:56.401 330 18225.10 40.19 52603.36 88888.00 2007-11-26 11:31:56.901 330 18225.21 40.12 52603.23 88888.00 2007-11-26 11:31:57.401 330 18225.14 40.12 52603.24 88888.00 2007-11-26 11:31:57.901 330 18225.09 40.07 52603.29 88888.00 2007-11-26 11:31:58.401 330 18225.07 40.03 52603.24 88888.00 2007-11-26 11:31:58.901 330 18224.93 40.00 52603.21 88888.00 2007-11-26 11:31:59.401 330 18224.86 39.91 52603.33 88888.00 2007-11-26 11:31:59.901 330 18224.81 39.97 52603.23 88888.00 2007-11-26 11:32:00.401 330 18224.91 40.00 52603.20 88888.00 2007-11-26 11:32:00.901 330 18224.88 39.98 52603.21 88888.00 2007-11-26 11:32:01.401 330 18224.96 39.91 52603.28 88888.00 2007-11-26 11:32:01.901 330 18224.78 39.85 52603.31 88888.00 2007-11-26 11:32:02.401 330 18224.82 39.78 52603.22 88888.00 2007-11-26 11:32:02.901 330 18224.97 39.77 52603.37 88888.00 2007-11-26 11:32:03.401 330 18225.02 39.75 52603.39 88888.00 2007-11-26 11:32:03.901 330 18225.04 39.75 52603.28 88888.00 2007-11-26 11:32:04.401 330 18225.07 39.71 52603.18 88888.00 2007-11-26 11:32:04.901 330 18225.05 39.61 52603.16 88888.00 2007-11-26 11:32:05.401 330 18225.15 39.63 52603.07 88888.00 2007-11-26 11:32:05.901 330 18225.15 39.63 52603.20 88888.00 2007-11-26 11:32:06.401 330 18225.05 39.53 52603.17 88888.00 2007-11-26 11:32:06.901 330 18224.83 39.46 52603.09 88888.00 2007-11-26 11:32:07.401 330 18224.57 39.41 52603.08 88888.00 2007-11-26 11:32:07.901 330 18224.68 39.35 52603.08 88888.00 2007-11-26 11:32:08.401 330 18224.70 39.37 52603.06 88888.00 2007-11-26 11:32:08.901 330 18224.64 39.42 52603.11 88888.00 2007-11-26 11:32:09.401 330 18224.56 39.35 52603.19 88888.00 2007-11-26 11:32:09.901 330 18224.60 39.25 52603.13 88888.00 2007-11-26 11:32:10.401 330 18224.63 39.19 52603.10 88888.00 2007-11-26 11:32:10.901 330 18224.79 39.15 52603.18 88888.00 2007-11-26 11:32:11.401 330 18224.77 39.15 52603.00 88888.00 2007-11-26 11:32:11.901 330 18224.81 39.11 52602.86 88888.00 2007-11-26 11:32:12.401 330 18224.79 39.00 52602.87 88888.00 2007-11-26 11:32:12.901 330 18224.66 38.97 52602.85 88888.00 2007-11-26 11:32:13.401 330 18224.57 38.92 52602.89 88888.00 2007-11-26 11:32:13.901 330 18224.52 38.89 52602.88 88888.00 2007-11-26 11:32:14.401 330 18224.45 38.96 52602.83 88888.00 2007-11-26 11:32:14.901 330 18224.52 38.96 52602.81 88888.00 2007-11-26 11:32:15.401 330 18224.54 38.94 52602.86 88888.00 2007-11-26 11:32:15.901 330 18224.45 38.82 52602.85 88888.00 2007-11-26 11:32:16.401 330 18224.29 38.87 52602.85 88888.00 2007-11-26 11:32:16.901 330 18224.10 38.82 52602.77 88888.00 2007-11-26 11:32:17.401 330 18223.96 38.86 52602.79 88888.00 2007-11-26 11:32:17.901 330 18223.94 38.88 52602.84 88888.00 2007-11-26 11:32:18.401 330 18223.81 38.89 52602.71 88888.00 2007-11-26 11:32:18.901 330 18223.72 38.89 52602.88 88888.00 2007-11-26 11:32:19.401 330 18223.86 38.87 52602.82 88888.00 2007-11-26 11:32:19.901 330 18223.91 38.84 52602.85 88888.00 2007-11-26 11:32:20.401 330 18224.03 38.76 52602.94 88888.00 2007-11-26 11:32:20.901 330 18223.92 38.73 52603.10 88888.00 2007-11-26 11:32:21.401 330 18223.57 38.78 52603.05 88888.00 2007-11-26 11:32:21.901 330 18223.61 38.94 52602.96 88888.00 2007-11-26 11:32:22.401 330 18223.48 38.98 52602.89 88888.00 2007-11-26 11:32:22.901 330 18223.57 38.98 52602.89 88888.00 2007-11-26 11:32:23.401 330 18223.64 38.94 52602.71 88888.00 2007-11-26 11:32:23.901 330 18223.47 38.90 52602.71 88888.00 2007-11-26 11:32:24.401 330 18223.48 38.89 52602.72 88888.00 2007-11-26 11:32:24.901 330 18223.39 38.90 52602.72 88888.00 2007-11-26 11:32:25.401 330 18223.44 38.97 52602.66 88888.00 2007-11-26 11:32:25.901 330 18223.39 39.01 52602.69 88888.00 2007-11-26 11:32:26.401 330 18223.22 38.98 52602.71 88888.00 2007-11-26 11:32:26.901 330 18223.08 39.00 52602.71 88888.00 2007-11-26 11:32:27.401 330 18223.15 38.97 52602.75 88888.00 2007-11-26 11:32:27.901 330 18223.22 39.02 52602.82 88888.00 2007-11-26 11:32:28.401 330 18223.11 39.01 52602.79 88888.00 2007-11-26 11:32:28.901 330 18222.96 39.07 52602.67 88888.00 2007-11-26 11:32:29.401 330 18222.82 39.07 52602.81 88888.00 2007-11-26 11:32:29.901 330 18222.90 39.08 52602.91 88888.00 2007-11-26 11:32:30.401 330 18222.87 39.12 52602.79 88888.00 2007-11-26 11:32:30.901 330 18222.79 39.21 52602.76 88888.00 2007-11-26 11:32:31.401 330 18222.81 39.29 52602.67 88888.00 2007-11-26 11:32:31.901 330 18222.90 39.32 52602.76 88888.00 2007-11-26 11:32:32.401 330 18222.86 39.39 52602.74 88888.00 2007-11-26 11:32:32.901 330 18222.80 39.45 52602.77 88888.00 2007-11-26 11:32:33.401 330 18222.83 39.41 52602.64 88888.00 2007-11-26 11:32:33.901 330 18223.00 39.39 52602.65 88888.00 2007-11-26 11:32:34.401 330 18223.04 39.51 52602.71 88888.00 2007-11-26 11:32:34.901 330 18223.09 39.52 52602.65 88888.00 2007-11-26 11:32:35.401 330 18223.04 39.41 52602.67 88888.00 2007-11-26 11:32:35.901 330 18223.00 39.41 52602.74 88888.00 2007-11-26 11:32:36.401 330 18223.22 39.41 52602.83 88888.00 2007-11-26 11:32:36.901 330 18223.37 39.51 52602.86 88888.00 2007-11-26 11:32:37.401 330 18223.43 39.49 52602.70 88888.00 2007-11-26 11:32:37.901 330 18223.45 39.49 52602.62 88888.00 2007-11-26 11:32:38.401 330 18223.51 39.52 52602.73 88888.00 2007-11-26 11:32:38.901 330 18223.41 39.53 52602.64 88888.00 2007-11-26 11:32:39.401 330 18223.40 39.46 52602.66 88888.00 2007-11-26 11:32:39.901 330 18223.62 39.49 52602.72 88888.00 2007-11-26 11:32:40.401 330 18223.76 39.52 52602.65 88888.00 2007-11-26 11:32:40.901 330 18223.59 39.57 52602.75 88888.00 2007-11-26 11:32:41.401 330 18223.58 39.54 52602.76 88888.00 2007-11-26 11:32:41.901 330 18223.80 39.53 52602.75 88888.00 2007-11-26 11:32:42.401 330 18224.02 39.45 52602.75 88888.00 2007-11-26 11:32:42.901 330 18224.02 39.44 52602.78 88888.00 2007-11-26 11:32:43.401 330 18224.10 39.48 52602.78 88888.00 2007-11-26 11:32:43.901 330 18224.13 39.53 52602.77 88888.00 2007-11-26 11:32:44.401 330 18224.15 39.47 52602.83 88888.00 2007-11-26 11:32:44.901 330 18224.22 39.41 52602.88 88888.00 2007-11-26 11:32:45.401 330 18224.27 39.36 52602.89 88888.00 2007-11-26 11:32:45.901 330 18224.22 39.43 52602.97 88888.00 2007-11-26 11:32:46.401 330 18224.46 39.46 52602.93 88888.00 2007-11-26 11:32:46.901 330 18224.45 39.43 52602.91 88888.00 2007-11-26 11:32:47.401 330 18224.24 39.38 52602.90 88888.00 2007-11-26 11:32:47.901 330 18224.24 39.43 52603.00 88888.00 2007-11-26 11:32:48.401 330 18223.96 39.54 52603.06 88888.00 2007-11-26 11:32:48.901 330 18224.24 39.59 52603.01 88888.00 2007-11-26 11:32:49.401 330 18224.22 39.61 52603.10 88888.00 2007-11-26 11:32:49.901 330 18224.21 39.62 52603.12 88888.00 2007-11-26 11:32:50.401 330 18224.16 39.60 52603.13 88888.00 2007-11-26 11:32:50.901 330 18224.08 39.60 52603.10 88888.00 2007-11-26 11:32:51.401 330 18224.27 39.63 52603.06 88888.00 2007-11-26 11:32:51.901 330 18224.26 39.64 52603.01 88888.00 2007-11-26 11:32:52.401 330 18224.24 39.65 52602.95 88888.00 2007-11-26 11:32:52.901 330 18224.28 39.61 52602.94 88888.00 2007-11-26 11:32:53.401 330 18224.29 39.54 52602.99 88888.00 2007-11-26 11:32:53.901 330 18224.30 39.57 52602.98 88888.00 2007-11-26 11:32:54.401 330 18224.15 39.51 52603.07 88888.00 2007-11-26 11:32:54.901 330 18224.00 39.55 52603.13 88888.00 2007-11-26 11:32:55.401 330 18224.17 39.48 52603.11 88888.00 2007-11-26 11:32:55.901 330 18224.30 39.35 52603.04 88888.00 2007-11-26 11:32:56.401 330 18224.27 39.30 52603.04 88888.00 2007-11-26 11:32:56.901 330 18224.22 39.36 52603.10 88888.00 2007-11-26 11:32:57.401 330 18224.01 39.42 52603.08 88888.00 2007-11-26 11:32:57.901 330 18224.16 39.39 52603.14 88888.00 2007-11-26 11:32:58.401 330 18224.52 39.35 52603.07 88888.00 2007-11-26 11:32:58.901 330 18224.68 39.28 52603.04 88888.00 2007-11-26 11:32:59.401 330 18224.67 39.32 52603.04 88888.00 2007-11-26 11:32:59.901 330 18224.79 39.32 52603.13 88888.00 2007-11-26 11:33:00.401 330 18224.60 39.33 52603.05 88888.00 2007-11-26 11:33:00.901 330 18224.48 39.28 52602.94 88888.00 2007-11-26 11:33:01.401 330 18224.21 39.27 52603.02 88888.00 2007-11-26 11:33:01.901 330 18224.12 39.19 52603.11 88888.00 2007-11-26 11:33:02.401 330 18224.44 39.24 52603.04 88888.00 2007-11-26 11:33:02.901 330 18224.73 39.28 52603.04 88888.00 2007-11-26 11:33:03.401 330 18224.72 39.25 52602.97 88888.00 2007-11-26 11:33:03.901 330 18224.70 39.27 52602.97 88888.00 2007-11-26 11:33:04.401 330 18224.44 39.26 52602.96 88888.00 2007-11-26 11:33:04.901 330 18224.52 39.28 52602.93 88888.00 2007-11-26 11:33:05.401 330 18224.49 39.28 52602.90 88888.00 2007-11-26 11:33:05.901 330 18224.63 39.20 52602.93 88888.00 2007-11-26 11:33:06.401 330 18224.49 39.21 52602.98 88888.00 2007-11-26 11:33:06.901 330 18224.68 39.16 52602.89 88888.00 2007-11-26 11:33:07.401 330 18224.51 39.10 52602.87 88888.00 2007-11-26 11:33:07.901 330 18224.72 39.10 52602.88 88888.00 2007-11-26 11:33:08.401 330 18224.86 39.03 52602.94 88888.00 2007-11-26 11:33:08.901 330 18224.86 38.98 52602.88 88888.00 2007-11-26 11:33:09.401 330 18224.87 38.99 52602.91 88888.00 2007-11-26 11:33:09.901 330 18224.74 38.97 52602.94 88888.00 2007-11-26 11:33:10.401 330 18224.54 38.93 52602.85 88888.00 2007-11-26 11:33:10.901 330 18224.63 38.85 52602.91 88888.00 2007-11-26 11:33:11.401 330 18224.66 38.81 52603.01 88888.00 2007-11-26 11:33:11.901 330 18224.84 38.77 52603.08 88888.00 2007-11-26 11:33:12.401 330 18224.89 38.87 52603.08 88888.00 2007-11-26 11:33:12.901 330 18224.78 38.89 52603.18 88888.00 2007-11-26 11:33:13.401 330 18224.72 38.88 52603.19 88888.00 2007-11-26 11:33:13.901 330 18224.63 38.79 52603.22 88888.00 2007-11-26 11:33:14.401 330 18224.82 38.79 52603.16 88888.00 2007-11-26 11:33:14.901 330 18224.79 38.87 52603.13 88888.00 2007-11-26 11:33:15.401 330 18224.66 38.91 52603.24 88888.00 2007-11-26 11:33:15.901 330 18224.63 38.97 52603.16 88888.00 2007-11-26 11:33:16.401 330 18224.54 38.94 52603.20 88888.00 2007-11-26 11:33:16.901 330 18224.46 38.91 52603.24 88888.00 2007-11-26 11:33:17.401 330 18224.41 38.85 52603.24 88888.00 2007-11-26 11:33:17.901 330 18224.57 38.86 52603.22 88888.00 2007-11-26 11:33:18.401 330 18224.64 38.89 52603.19 88888.00 2007-11-26 11:33:18.901 330 18224.66 38.87 52603.16 88888.00 2007-11-26 11:33:19.401 330 18224.56 38.80 52603.04 88888.00 2007-11-26 11:33:19.901 330 18224.57 38.72 52603.04 88888.00 2007-11-26 11:33:20.401 330 18224.57 38.66 52603.11 88888.00 2007-11-26 11:33:20.901 330 18224.51 38.68 52603.22 88888.00 2007-11-26 11:33:21.401 330 18224.54 38.75 52603.30 88888.00 2007-11-26 11:33:21.901 330 18224.45 38.78 52603.27 88888.00 2007-11-26 11:33:22.401 330 18224.32 38.80 52603.34 88888.00 2007-11-26 11:33:22.901 330 18224.28 38.82 52603.27 88888.00 2007-11-26 11:33:23.401 330 18224.38 38.77 52603.17 88888.00 2007-11-26 11:33:23.901 330 18224.34 38.67 52603.25 88888.00 2007-11-26 11:33:24.401 330 18224.33 38.64 52603.18 88888.00 2007-11-26 11:33:24.901 330 18224.49 38.63 52603.08 88888.00 2007-11-26 11:33:25.401 330 18224.57 38.59 52603.02 88888.00 2007-11-26 11:33:25.901 330 18224.38 38.56 52603.07 88888.00 2007-11-26 11:33:26.401 330 18224.37 38.61 52603.22 88888.00 2007-11-26 11:33:26.901 330 18224.28 38.62 52603.16 88888.00 2007-11-26 11:33:27.401 330 18224.16 38.63 52603.04 88888.00 2007-11-26 11:33:27.901 330 18224.30 38.51 52603.07 88888.00 2007-11-26 11:33:28.401 330 18224.12 38.47 52603.09 88888.00 2007-11-26 11:33:28.901 330 18224.28 38.51 52603.16 88888.00 2007-11-26 11:33:29.401 330 18224.27 38.63 52603.25 88888.00 2007-11-26 11:33:29.901 330 18224.18 38.61 52603.25 88888.00 2007-11-26 11:33:30.401 330 18224.17 38.63 52603.14 88888.00 2007-11-26 11:33:30.901 330 18224.31 38.58 52603.01 88888.00 2007-11-26 11:33:31.401 330 18224.29 38.46 52602.98 88888.00 2007-11-26 11:33:31.901 330 18224.29 38.41 52603.09 88888.00 2007-11-26 11:33:32.401 330 18224.18 38.37 52603.25 88888.00 2007-11-26 11:33:32.901 330 18224.18 38.37 52603.32 88888.00 2007-11-26 11:33:33.401 330 18224.19 38.37 52603.33 88888.00 2007-11-26 11:33:33.901 330 18224.24 38.38 52603.37 88888.00 2007-11-26 11:33:34.401 330 18224.09 38.29 52603.31 88888.00 2007-11-26 11:33:34.901 330 18224.09 38.32 52603.16 88888.00 2007-11-26 11:33:35.401 330 18224.11 38.36 52603.23 88888.00 2007-11-26 11:33:35.901 330 18224.26 38.25 52603.18 88888.00 2007-11-26 11:33:36.401 330 18224.18 38.15 52603.28 88888.00 2007-11-26 11:33:36.901 330 18224.31 38.14 52603.29 88888.00 2007-11-26 11:33:37.401 330 18224.32 38.14 52603.35 88888.00 2007-11-26 11:33:37.901 330 18224.27 38.16 52603.31 88888.00 2007-11-26 11:33:38.401 330 18224.30 38.22 52603.25 88888.00 2007-11-26 11:33:38.901 330 18224.22 38.19 52603.24 88888.00 2007-11-26 11:33:39.401 330 18223.97 38.18 52603.22 88888.00 2007-11-26 11:33:39.901 330 18224.01 38.09 52603.30 88888.00 2007-11-26 11:33:40.401 330 18224.03 38.07 52603.25 88888.00 2007-11-26 11:33:40.901 330 18223.84 38.11 52603.23 88888.00 2007-11-26 11:33:41.401 330 18223.92 38.13 52603.17 88888.00 2007-11-26 11:33:41.901 330 18223.65 38.06 52603.31 88888.00 2007-11-26 11:33:42.401 330 18223.81 38.03 52603.36 88888.00 2007-11-26 11:33:42.901 330 18223.80 38.04 52603.37 88888.00 2007-11-26 11:33:43.401 330 18223.95 38.01 52603.34 88888.00 2007-11-26 11:33:43.901 330 18224.11 38.00 52603.27 88888.00 2007-11-26 11:33:44.401 330 18224.07 37.98 52603.33 88888.00 2007-11-26 11:33:44.901 330 18224.13 37.99 52603.34 88888.00 2007-11-26 11:33:45.401 330 18223.95 38.06 52603.39 88888.00 2007-11-26 11:33:45.901 330 18223.79 38.08 52603.48 88888.00 2007-11-26 11:33:46.401 330 18223.51 38.08 52603.41 88888.00 2007-11-26 11:33:46.901 330 18223.64 38.10 52603.46 88888.00 2007-11-26 11:33:47.401 330 18223.72 38.04 52603.43 88888.00 2007-11-26 11:33:47.901 330 18223.81 38.00 52603.45 88888.00 2007-11-26 11:33:48.401 330 18223.85 37.99 52603.45 88888.00 2007-11-26 11:33:48.901 330 18223.76 38.06 52603.39 88888.00 2007-11-26 11:33:49.401 330 18223.55 38.06 52603.31 88888.00 2007-11-26 11:33:49.901 330 18223.78 37.92 52603.33 88888.00 2007-11-26 11:33:50.401 330 18223.81 37.87 52603.36 88888.00 2007-11-26 11:33:50.901 330 18223.64 37.89 52603.33 88888.00 2007-11-26 11:33:51.401 330 18223.63 37.87 52603.37 88888.00 2007-11-26 11:33:51.901 330 18223.67 37.87 52603.36 88888.00 2007-11-26 11:33:52.401 330 18223.85 37.95 52603.35 88888.00 2007-11-26 11:33:52.901 330 18223.90 37.96 52603.24 88888.00 2007-11-26 11:33:53.401 330 18223.87 37.93 52603.23 88888.00 2007-11-26 11:33:53.901 330 18224.05 37.88 52603.33 88888.00 2007-11-26 11:33:54.401 330 18224.21 37.81 52603.28 88888.00 2007-11-26 11:33:54.901 330 18223.79 37.78 52603.12 88888.00 2007-11-26 11:33:55.401 330 18223.70 37.81 52603.12 88888.00 2007-11-26 11:33:55.901 330 18223.74 37.82 52603.19 88888.00 2007-11-26 11:33:56.401 330 18223.86 37.89 52603.20 88888.00 2007-11-26 11:33:56.901 330 18223.96 37.91 52603.37 88888.00 2007-11-26 11:33:57.401 330 18223.89 37.86 52603.36 88888.00 2007-11-26 11:33:57.901 330 18223.89 37.90 52603.32 88888.00 2007-11-26 11:33:58.401 330 18223.87 37.81 52603.32 88888.00 2007-11-26 11:33:58.901 330 18223.78 37.76 52603.27 88888.00 2007-11-26 11:33:59.401 330 18223.85 37.79 52603.20 88888.00 2007-11-26 11:33:59.901 330 18223.79 37.72 52603.23 88888.00 2007-11-26 11:34:00.401 330 18223.66 37.69 52603.33 88888.00 2007-11-26 11:34:00.901 330 18223.59 37.71 52603.47 88888.00 2007-11-26 11:34:01.401 330 18223.78 37.71 52603.37 88888.00 2007-11-26 11:34:01.901 330 18224.02 37.77 52603.42 88888.00 2007-11-26 11:34:02.401 330 18224.10 37.81 52603.47 88888.00 2007-11-26 11:34:02.901 330 18224.13 37.82 52603.36 88888.00 2007-11-26 11:34:03.401 330 18224.06 37.87 52603.35 88888.00 2007-11-26 11:34:03.901 330 18223.74 37.87 52603.36 88888.00 2007-11-26 11:34:04.401 330 18223.86 37.95 52603.28 88888.00 2007-11-26 11:34:04.901 330 18223.70 38.01 52603.33 88888.00 2007-11-26 11:34:05.401 330 18223.72 38.00 52603.33 88888.00 2007-11-26 11:34:05.901 330 18223.84 37.99 52603.34 88888.00 2007-11-26 11:34:06.401 330 18223.72 37.96 52603.30 88888.00 2007-11-26 11:34:06.901 330 18223.54 37.92 52603.44 88888.00 2007-11-26 11:34:07.401 330 18223.52 37.82 52603.55 88888.00 2007-11-26 11:34:07.901 330 18223.61 37.81 52603.59 88888.00 2007-11-26 11:34:08.401 330 18223.62 37.90 52603.55 88888.00 2007-11-26 11:34:08.901 330 18223.68 37.86 52603.44 88888.00 2007-11-26 11:34:09.401 330 18223.92 37.99 52603.32 88888.00 2007-11-26 11:34:09.901 330 18223.88 38.09 52603.36 88888.00 2007-11-26 11:34:10.401 330 18223.76 38.19 52603.40 88888.00 2007-11-26 11:34:10.901 330 18223.73 38.15 52603.46 88888.00 2007-11-26 11:34:11.401 330 18223.84 38.09 52603.54 88888.00 2007-11-26 11:34:11.901 330 18223.99 38.11 52603.54 88888.00 2007-11-26 11:34:12.401 330 18223.88 38.15 52603.48 88888.00 2007-11-26 11:34:12.901 330 18223.85 38.22 52603.54 88888.00 2007-11-26 11:34:13.401 330 18223.94 38.27 52603.45 88888.00 2007-11-26 11:34:13.901 330 18224.09 38.22 52603.51 88888.00 2007-11-26 11:34:14.401 330 18224.09 38.25 52603.63 88888.00 2007-11-26 11:34:14.901 330 18224.06 38.28 52603.66 88888.00 2007-11-26 11:34:15.401 330 18224.06 38.31 52603.62 88888.00 2007-11-26 11:34:15.901 330 18224.09 38.28 52603.65 88888.00 2007-11-26 11:34:16.401 330 18224.07 38.34 52603.59 88888.00 2007-11-26 11:34:16.901 330 18224.05 38.40 52603.55 88888.00 2007-11-26 11:34:17.401 330 18224.08 38.55 52603.57 88888.00 2007-11-26 11:34:17.901 330 18224.03 38.56 52603.65 88888.00 2007-11-26 11:34:18.401 330 18223.90 38.56 52603.66 88888.00 2007-11-26 11:34:18.901 330 18223.96 38.56 52603.69 88888.00 2007-11-26 11:34:19.401 330 18223.92 38.59 52603.78 88888.00 2007-11-26 11:34:19.901 330 18223.92 38.61 52603.72 88888.00 2007-11-26 11:34:20.401 330 18224.01 38.68 52603.67 88888.00 2007-11-26 11:34:20.901 330 18223.92 38.74 52603.63 88888.00 2007-11-26 11:34:21.401 330 18223.95 38.74 52603.67 88888.00 2007-11-26 11:34:21.901 330 18223.96 38.82 52603.74 88888.00 2007-11-26 11:34:22.401 330 18223.97 38.90 52603.74 88888.00 2007-11-26 11:34:22.901 330 18223.92 38.91 52603.81 88888.00 2007-11-26 11:34:23.401 330 18224.01 38.89 52603.89 88888.00 2007-11-26 11:34:23.901 330 18224.00 38.95 52603.80 88888.00 2007-11-26 11:34:24.401 330 18223.95 38.97 52603.80 88888.00 2007-11-26 11:34:24.901 330 18224.18 38.94 52604.03 88888.00 2007-11-26 11:34:25.401 330 18224.31 38.91 52604.11 88888.00 2007-11-26 11:34:25.901 330 18224.23 38.91 52604.09 88888.00 2007-11-26 11:34:26.401 330 18224.11 38.94 52603.95 88888.00 2007-11-26 11:34:26.901 330 18223.98 38.93 52603.90 88888.00 2007-11-26 11:34:27.401 330 18224.21 38.97 52603.86 88888.00 2007-11-26 11:34:27.901 330 18224.20 39.02 52603.71 88888.00 2007-11-26 11:34:28.401 330 18224.34 39.00 52603.81 88888.00 2007-11-26 11:34:28.901 330 18224.21 39.10 52603.91 88888.00 2007-11-26 11:34:29.401 330 18224.41 39.15 52603.91 88888.00 2007-11-26 11:34:29.901 330 18224.28 39.16 52603.82 88888.00 2007-11-26 11:34:30.401 330 18224.19 39.11 52603.71 88888.00 2007-11-26 11:34:30.901 330 18224.37 39.09 52603.71 88888.00 2007-11-26 11:34:31.401 330 18224.54 39.12 52603.76 88888.00 2007-11-26 11:34:31.901 330 18224.63 39.18 52603.74 88888.00 2007-11-26 11:34:32.401 330 18224.48 39.16 52603.85 88888.00 2007-11-26 11:34:32.901 330 18224.50 39.18 52603.82 88888.00 2007-11-26 11:34:33.401 330 18224.49 39.23 52603.72 88888.00 2007-11-26 11:34:33.901 330 18224.50 39.27 52603.82 88888.00 2007-11-26 11:34:34.401 330 18224.53 39.28 52603.88 88888.00 2007-11-26 11:34:34.901 330 18224.63 39.35 52603.87 88888.00 2007-11-26 11:34:35.401 330 18224.83 39.51 52603.87 88888.00 2007-11-26 11:34:35.901 330 18224.91 39.64 52603.89 88888.00 2007-11-26 11:34:36.401 330 18224.95 39.65 52603.94 88888.00 2007-11-26 11:34:36.901 330 18224.88 39.64 52603.95 88888.00 2007-11-26 11:34:37.401 330 18224.92 39.63 52603.90 88888.00 2007-11-26 11:34:37.901 330 18224.98 39.68 52603.82 88888.00 2007-11-26 11:34:38.401 330 18225.10 39.66 52603.97 88888.00 2007-11-26 11:34:38.901 330 18225.20 39.70 52604.05 88888.00 2007-11-26 11:34:39.401 330 18225.28 39.76 52604.03 88888.00 2007-11-26 11:34:39.901 330 18225.25 39.81 52604.11 88888.00 2007-11-26 11:34:40.401 330 18225.24 39.84 52603.94 88888.00 2007-11-26 11:34:40.901 330 18225.35 39.87 52603.97 88888.00 2007-11-26 11:34:41.401 330 18225.52 39.80 52604.12 88888.00 2007-11-26 11:34:41.901 330 18225.47 39.76 52604.14 88888.00 2007-11-26 11:34:42.401 330 18225.55 39.81 52604.21 88888.00 2007-11-26 11:34:42.901 330 18225.62 39.82 52604.15 88888.00 2007-11-26 11:34:43.401 330 18225.58 39.88 52604.01 88888.00 2007-11-26 11:34:43.901 330 18225.54 39.78 52604.02 88888.00 2007-11-26 11:34:44.401 330 18225.51 39.85 52603.99 88888.00 2007-11-26 11:34:44.901 330 18225.53 39.84 52604.12 88888.00 2007-11-26 11:34:45.401 330 18225.61 39.92 52604.09 88888.00 2007-11-26 11:34:45.901 330 18225.69 39.95 52603.95 88888.00 2007-11-26 11:34:46.401 330 18225.78 40.00 52603.94 88888.00 2007-11-26 11:34:46.901 330 18225.84 40.02 52603.98 88888.00 2007-11-26 11:34:47.401 330 18225.87 39.98 52604.12 88888.00 2007-11-26 11:34:47.901 330 18225.93 39.91 52604.24 88888.00 2007-11-26 11:34:48.401 330 18225.96 39.87 52604.26 88888.00 2007-11-26 11:34:48.901 330 18225.98 39.85 52604.21 88888.00 2007-11-26 11:34:49.401 330 18226.00 39.84 52604.15 88888.00 2007-11-26 11:34:49.901 330 18226.09 39.86 52604.30 88888.00 2007-11-26 11:34:50.401 330 18226.02 39.96 52604.39 88888.00 2007-11-26 11:34:50.901 330 18225.95 39.98 52604.37 88888.00 2007-11-26 11:34:51.401 330 18225.96 39.88 52604.25 88888.00 2007-11-26 11:34:51.901 330 18226.09 39.87 52604.21 88888.00 2007-11-26 11:34:52.401 330 18226.15 39.89 52604.23 88888.00 2007-11-26 11:34:52.901 330 18226.19 39.92 52604.17 88888.00 2007-11-26 11:34:53.401 330 18226.00 39.93 52604.26 88888.00 2007-11-26 11:34:53.901 330 18226.06 39.89 52604.30 88888.00 2007-11-26 11:34:54.401 330 18226.08 39.88 52604.25 88888.00 2007-11-26 11:34:54.901 330 18226.23 39.88 52604.14 88888.00 2007-11-26 11:34:55.401 330 18226.37 39.89 52604.17 88888.00 2007-11-26 11:34:55.901 330 18226.31 39.87 52604.04 88888.00 2007-11-26 11:34:56.401 330 18226.39 39.95 52603.93 88888.00 2007-11-26 11:34:56.901 330 18226.38 39.95 52604.00 88888.00 2007-11-26 11:34:57.401 330 18226.22 39.90 52604.02 88888.00 2007-11-26 11:34:57.901 330 18226.38 39.86 52603.93 88888.00 2007-11-26 11:34:58.401 330 18226.38 39.82 52603.88 88888.00 2007-11-26 11:34:58.901 330 18226.37 39.78 52604.03 88888.00 2007-11-26 11:34:59.401 330 18226.37 39.73 52604.02 88888.00 2007-11-26 11:34:59.901 330 18226.38 39.72 52603.87 88888.00 2007-11-26 11:35:00.401 330 18226.31 39.77 52603.82 88888.00 2007-11-26 11:35:00.901 330 18226.35 39.77 52603.83 88888.00 2007-11-26 11:35:01.401 330 18226.35 39.74 52603.76 88888.00 2007-11-26 11:35:01.901 330 18226.36 39.72 52603.69 88888.00 2007-11-26 11:35:02.401 330 18226.40 39.66 52603.80 88888.00 2007-11-26 11:35:02.901 330 18226.44 39.69 52603.90 88888.00 2007-11-26 11:35:03.401 330 18226.51 39.72 52603.90 88888.00 2007-11-26 11:35:03.901 330 18226.56 39.69 52603.88 88888.00 2007-11-26 11:35:04.401 330 18226.47 39.62 52603.83 88888.00 2007-11-26 11:35:04.901 330 18226.47 39.63 52603.95 88888.00 2007-11-26 11:35:05.401 330 18226.45 39.63 52604.00 88888.00 2007-11-26 11:35:05.901 330 18226.40 39.60 52603.99 88888.00 2007-11-26 11:35:06.401 330 18226.51 39.63 52603.98 88888.00 2007-11-26 11:35:06.901 330 18226.51 39.57 52604.03 88888.00 2007-11-26 11:35:07.401 330 18226.37 39.46 52603.95 88888.00 2007-11-26 11:35:07.901 330 18226.36 39.46 52603.95 88888.00 2007-11-26 11:35:08.401 330 18226.46 39.39 52603.99 88888.00 2007-11-26 11:35:08.901 330 18226.59 39.41 52603.82 88888.00 2007-11-26 11:35:09.401 330 18226.55 39.40 52603.75 88888.00 2007-11-26 11:35:09.901 330 18226.51 39.44 52603.80 88888.00 2007-11-26 11:35:10.401 330 18226.48 39.38 52603.80 88888.00 2007-11-26 11:35:10.901 330 18226.36 39.33 52603.80 88888.00 2007-11-26 11:35:11.401 330 18226.39 39.21 52603.86 88888.00 2007-11-26 11:35:11.901 330 18226.39 39.13 52603.94 88888.00 2007-11-26 11:35:12.401 330 18226.52 39.22 52603.86 88888.00 2007-11-26 11:35:12.901 330 18226.49 39.18 52603.95 88888.00 2007-11-26 11:35:13.401 330 18226.49 39.13 52604.03 88888.00 2007-11-26 11:35:13.901 330 18226.34 39.11 52603.92 88888.00 2007-11-26 11:35:14.401 330 18226.33 39.05 52603.99 88888.00 2007-11-26 11:35:14.901 330 18226.50 38.92 52603.98 88888.00 2007-11-26 11:35:15.401 330 18226.43 38.88 52603.89 88888.00 2007-11-26 11:35:15.901 330 18226.40 38.86 52603.77 88888.00 2007-11-26 11:35:16.401 330 18226.44 38.77 52603.82 88888.00 2007-11-26 11:35:16.901 330 18226.44 38.74 52603.83 88888.00 2007-11-26 11:35:17.401 330 18226.35 38.74 52603.77 88888.00 2007-11-26 11:35:17.901 330 18226.30 38.71 52603.88 88888.00 2007-11-26 11:35:18.401 330 18226.23 38.67 52603.91 88888.00 2007-11-26 11:35:18.901 330 18226.16 38.61 52603.90 88888.00 2007-11-26 11:35:19.401 330 18226.22 38.55 52603.80 88888.00 2007-11-26 11:35:19.901 330 18226.33 38.49 52603.71 88888.00 2007-11-26 11:35:20.401 330 18226.35 38.47 52603.70 88888.00 2007-11-26 11:35:20.901 330 18226.22 38.39 52603.79 88888.00 2007-11-26 11:35:21.401 330 18226.11 38.31 52603.83 88888.00 2007-11-26 11:35:21.901 330 18226.22 38.32 52603.75 88888.00 2007-11-26 11:35:22.401 330 18226.25 38.35 52603.64 88888.00 2007-11-26 11:35:22.901 330 18226.27 38.27 52603.46 88888.00 2007-11-26 11:35:23.401 330 18226.16 38.26 52603.62 88888.00 2007-11-26 11:35:23.901 330 18226.04 38.16 52603.68 88888.00 2007-11-26 11:35:24.401 330 18226.15 38.23 52603.67 88888.00 2007-11-26 11:35:24.901 330 18226.12 38.33 52603.64 88888.00 2007-11-26 11:35:25.401 330 18226.34 38.27 52603.82 88888.00 2007-11-26 11:35:25.901 330 18226.18 38.20 52603.90 88888.00 2007-11-26 11:35:26.401 330 18226.01 38.11 52603.80 88888.00 2007-11-26 11:35:26.901 330 18225.95 38.14 52603.88 88888.00 2007-11-26 11:35:27.401 330 18225.89 38.11 52603.94 88888.00 2007-11-26 11:35:27.901 330 18226.06 38.09 52604.05 88888.00 2007-11-26 11:35:28.401 330 18226.03 38.18 52604.13 88888.00 2007-11-26 11:35:28.901 330 18225.97 38.20 52604.18 88888.00 2007-11-26 11:35:29.401 330 18226.04 38.28 52604.27 88888.00 2007-11-26 11:35:29.901 330 18226.07 38.30 52604.29 88888.00 2007-11-26 11:35:30.401 330 18226.00 38.27 52604.26 88888.00 2007-11-26 11:35:30.901 330 18225.93 38.23 52604.25 88888.00 2007-11-26 11:35:31.401 330 18225.93 38.25 52604.30 88888.00 2007-11-26 11:35:31.901 330 18225.85 38.29 52604.38 88888.00 2007-11-26 11:35:32.401 330 18225.68 38.33 52604.47 88888.00 2007-11-26 11:35:32.901 330 18225.65 38.34 52604.44 88888.00 2007-11-26 11:35:33.401 330 18225.82 38.33 52604.49 88888.00 2007-11-26 11:35:33.901 330 18225.86 38.36 52604.39 88888.00 2007-11-26 11:35:34.401 330 18225.72 38.34 52604.34 88888.00 2007-11-26 11:35:34.901 330 18225.63 38.32 52604.30 88888.00 2007-11-26 11:35:35.401 330 18225.53 38.38 52604.23 88888.00 2007-11-26 11:35:35.901 330 18225.52 38.42 52604.23 88888.00 2007-11-26 11:35:36.401 330 18225.39 38.54 52604.35 88888.00 2007-11-26 11:35:36.901 330 18225.43 38.71 52604.36 88888.00 2007-11-26 11:35:37.401 330 18225.42 38.84 52604.39 88888.00 2007-11-26 11:35:37.901 330 18225.33 38.82 52604.36 88888.00 2007-11-26 11:35:38.401 330 18225.31 38.87 52604.46 88888.00 2007-11-26 11:35:38.901 330 18225.25 38.92 52604.47 88888.00 2007-11-26 11:35:39.401 330 18225.20 38.94 52604.55 88888.00 2007-11-26 11:35:39.901 330 18225.29 38.94 52604.60 88888.00 2007-11-26 11:35:40.401 330 18225.21 38.98 52604.56 88888.00 2007-11-26 11:35:40.901 330 18225.24 39.06 52604.57 88888.00 2007-11-26 11:35:41.401 330 18225.15 39.16 52604.58 88888.00 2007-11-26 11:35:41.901 330 18225.16 39.22 52604.56 88888.00 2007-11-26 11:35:42.401 330 18225.07 39.24 52604.57 88888.00 2007-11-26 11:35:42.901 330 18225.09 39.30 52604.52 88888.00 2007-11-26 11:35:43.401 330 18225.07 39.37 52604.64 88888.00 2007-11-26 11:35:43.901 330 18224.96 39.38 52604.58 88888.00 2007-11-26 11:35:44.401 330 18224.89 39.34 52604.64 88888.00 2007-11-26 11:35:44.901 330 18224.82 39.33 52604.75 88888.00 2007-11-26 11:35:45.401 330 18224.85 39.40 52604.73 88888.00 2007-11-26 11:35:45.901 330 18224.94 39.48 52604.65 88888.00 2007-11-26 11:35:46.401 330 18224.95 39.67 52604.72 88888.00 2007-11-26 11:35:46.901 330 18224.92 39.69 52604.84 88888.00 2007-11-26 11:35:47.401 330 18224.85 39.72 52604.92 88888.00 2007-11-26 11:35:47.901 330 18224.86 39.71 52604.91 88888.00 2007-11-26 11:35:48.401 330 18225.04 39.74 52604.86 88888.00 2007-11-26 11:35:48.901 330 18225.14 39.87 52604.84 88888.00 2007-11-26 11:35:49.401 330 18225.10 39.96 52604.86 88888.00 2007-11-26 11:35:49.901 330 18225.08 40.03 52604.82 88888.00 2007-11-26 11:35:50.401 330 18225.18 40.10 52604.82 88888.00 2007-11-26 11:35:50.901 330 18225.10 40.10 52604.86 88888.00 2007-11-26 11:35:51.401 330 18225.09 40.04 52604.81 88888.00 2007-11-26 11:35:51.901 330 18225.20 40.11 52604.95 88888.00 2007-11-26 11:35:52.401 330 18225.16 40.23 52604.92 88888.00 2007-11-26 11:35:52.901 330 18225.21 40.32 52604.87 88888.00 2007-11-26 11:35:53.401 330 18225.26 40.37 52604.84 88888.00 2007-11-26 11:35:53.901 330 18225.21 40.35 52604.76 88888.00 2007-11-26 11:35:54.401 330 18225.33 40.37 52604.74 88888.00 2007-11-26 11:35:54.901 330 18225.42 40.45 52604.73 88888.00 2007-11-26 11:35:55.401 330 18225.49 40.48 52604.64 88888.00 2007-11-26 11:35:55.901 330 18225.48 40.56 52604.69 88888.00 2007-11-26 11:35:56.401 330 18225.58 40.59 52604.82 88888.00 2007-11-26 11:35:56.901 330 18225.46 40.60 52604.96 88888.00 2007-11-26 11:35:57.401 330 18225.42 40.59 52605.08 88888.00 2007-11-26 11:35:57.901 330 18225.69 40.60 52605.04 88888.00 2007-11-26 11:35:58.401 330 18225.90 40.69 52604.90 88888.00 2007-11-26 11:35:58.901 330 18225.98 40.71 52604.82 88888.00 2007-11-26 11:35:59.401 330 18225.92 40.79 52604.76 88888.00 2007-11-26 11:35:59.901 330 18225.92 40.77 52604.74 88888.00 2007-11-26 11:36:00.401 330 18225.92 40.79 52604.81 88888.00 2007-11-26 11:36:00.901 330 18225.93 40.81 52604.67 88888.00 2007-11-26 11:36:01.401 330 18225.98 40.86 52604.68 88888.00 2007-11-26 11:36:01.901 330 18226.08 40.86 52604.78 88888.00 2007-11-26 11:36:02.401 330 18226.18 40.94 52604.81 88888.00 2007-11-26 11:36:02.901 330 18226.22 40.97 52604.82 88888.00 2007-11-26 11:36:03.401 330 18226.29 40.97 52604.85 88888.00 2007-11-26 11:36:03.901 330 18226.28 41.00 52604.88 88888.00 2007-11-26 11:36:04.401 330 18226.37 41.03 52604.79 88888.00 2007-11-26 11:36:04.901 330 18226.54 41.03 52604.82 88888.00 2007-11-26 11:36:05.401 330 18226.44 41.11 52604.90 88888.00 2007-11-26 11:36:05.901 330 18226.35 41.05 52604.76 88888.00 2007-11-26 11:36:06.401 330 18226.47 41.02 52604.85 88888.00 2007-11-26 11:36:06.901 330 18226.58 40.98 52604.91 88888.00 2007-11-26 11:36:07.401 330 18226.78 40.93 52604.84 88888.00 2007-11-26 11:36:07.901 330 18226.77 40.94 52604.80 88888.00 2007-11-26 11:36:08.401 330 18226.77 40.93 52604.85 88888.00 2007-11-26 11:36:08.901 330 18226.84 40.94 52604.87 88888.00 2007-11-26 11:36:09.401 330 18226.93 40.99 52604.95 88888.00 2007-11-26 11:36:09.901 330 18226.88 40.95 52604.96 88888.00 2007-11-26 11:36:10.401 330 18226.95 40.82 52604.82 88888.00 2007-11-26 11:36:10.901 330 18227.15 40.84 52604.76 88888.00 2007-11-26 11:36:11.401 330 18227.16 40.82 52604.64 88888.00 2007-11-26 11:36:11.901 330 18227.26 40.89 52604.51 88888.00 2007-11-26 11:36:12.401 330 18227.23 40.92 52604.44 88888.00 2007-11-26 11:36:12.901 330 18227.12 40.90 52604.48 88888.00 2007-11-26 11:36:13.401 330 18227.24 40.92 52604.55 88888.00 2007-11-26 11:36:13.901 330 18227.33 40.94 52604.56 88888.00 2007-11-26 11:36:14.401 330 18227.33 40.87 52604.52 88888.00 2007-11-26 11:36:14.901 330 18227.34 40.88 52604.52 88888.00 2007-11-26 11:36:15.401 330 18227.46 40.95 52604.49 88888.00 2007-11-26 11:36:15.901 330 18227.66 40.96 52604.48 88888.00 2007-11-26 11:36:16.401 330 18227.77 40.95 52604.55 88888.00 2007-11-26 11:36:16.901 330 18227.72 40.95 52604.55 88888.00 2007-11-26 11:36:17.401 330 18227.77 40.93 52604.37 88888.00 2007-11-26 11:36:17.901 330 18227.98 40.96 52604.40 88888.00 2007-11-26 11:36:18.401 330 18227.92 40.89 52604.40 88888.00 2007-11-26 11:36:18.901 330 18228.00 40.92 52604.35 88888.00 2007-11-26 11:36:19.401 330 18227.99 41.02 52604.32 88888.00 2007-11-26 11:36:19.901 330 18228.10 41.05 52604.44 88888.00 2007-11-26 11:36:20.401 330 18228.13 41.09 52604.55 88888.00 2007-11-26 11:36:20.901 330 18227.98 41.06 52604.50 88888.00 2007-11-26 11:36:21.401 330 18228.09 41.04 52604.30 88888.00 2007-11-26 11:36:21.901 330 18228.08 41.00 52604.40 88888.00 2007-11-26 11:36:22.401 330 18228.08 40.96 52604.48 88888.00 2007-11-26 11:36:22.901 330 18228.17 40.92 52604.55 88888.00 2007-11-26 11:36:23.401 330 18228.32 40.89 52604.61 88888.00 2007-11-26 11:36:23.901 330 18228.23 40.94 52604.63 88888.00 2007-11-26 11:36:24.401 330 18228.19 40.94 52604.59 88888.00 2007-11-26 11:36:24.901 330 18228.04 40.87 52604.62 88888.00 2007-11-26 11:36:25.401 330 18228.09 40.92 52604.59 88888.00 2007-11-26 11:36:25.901 330 18228.15 41.00 52604.52 88888.00 2007-11-26 11:36:26.401 330 18228.20 41.03 52604.46 88888.00 2007-11-26 11:36:26.901 330 18228.12 41.00 52604.55 88888.00 2007-11-26 11:36:27.401 330 18228.25 40.95 52604.59 88888.00 2007-11-26 11:36:27.901 330 18228.29 40.92 52604.58 88888.00 2007-11-26 11:36:28.401 330 18228.54 40.99 52604.50 88888.00 2007-11-26 11:36:28.901 330 18228.66 40.94 52604.38 88888.00 2007-11-26 11:36:29.401 330 18228.71 40.90 52604.37 88888.00 2007-11-26 11:36:29.901 330 18228.72 40.88 52604.33 88888.00 2007-11-26 11:36:30.401 330 18228.68 40.82 52604.40 88888.00 2007-11-26 11:36:30.901 330 18228.77 40.81 52604.43 88888.00 2007-11-26 11:36:31.401 330 18228.82 40.79 52604.33 88888.00 2007-11-26 11:36:31.901 330 18228.86 40.85 52604.35 88888.00 2007-11-26 11:36:32.401 330 18228.79 40.78 52604.49 88888.00 2007-11-26 11:36:32.901 330 18228.96 40.65 52604.51 88888.00 2007-11-26 11:36:33.401 330 18229.07 40.63 52604.48 88888.00 2007-11-26 11:36:33.901 330 18229.12 40.56 52604.39 88888.00 2007-11-26 11:36:34.401 330 18229.17 40.45 52604.34 88888.00 2007-11-26 11:36:34.901 330 18229.17 40.35 52604.32 88888.00 2007-11-26 11:36:35.401 330 18229.07 40.34 52604.22 88888.00 2007-11-26 11:36:35.901 330 18229.02 40.25 52604.09 88888.00 2007-11-26 11:36:36.401 330 18229.02 40.15 52604.14 88888.00 2007-11-26 11:36:36.901 330 18229.22 40.13 52604.21 88888.00 2007-11-26 11:36:37.401 330 18229.13 40.11 52604.18 88888.00 2007-11-26 11:36:37.901 330 18229.00 40.04 52604.16 88888.00 2007-11-26 11:36:38.401 330 18229.04 39.96 52604.16 88888.00 2007-11-26 11:36:38.901 330 18229.13 39.88 52604.29 88888.00 2007-11-26 11:36:39.401 330 18229.11 39.77 52604.38 88888.00 2007-11-26 11:36:39.901 330 18228.97 39.77 52604.37 88888.00 2007-11-26 11:36:40.401 330 18228.89 39.67 52604.23 88888.00 2007-11-26 11:36:40.901 330 18229.01 39.58 52604.18 88888.00 2007-11-26 11:36:41.401 330 18229.21 39.58 52604.29 88888.00 2007-11-26 11:36:41.901 330 18229.15 39.61 52604.28 88888.00 2007-11-26 11:36:42.401 330 18229.04 39.52 52604.22 88888.00 2007-11-26 11:36:42.901 330 18228.89 39.46 52604.25 88888.00 2007-11-26 11:36:43.401 330 18228.88 39.39 52604.20 88888.00 2007-11-26 11:36:43.901 330 18228.95 39.34 52604.18 88888.00 2007-11-26 11:36:44.401 330 18229.08 39.38 52604.26 88888.00 2007-11-26 11:36:44.901 330 18229.04 39.36 52604.28 88888.00 2007-11-26 11:36:45.401 330 18229.00 39.33 52604.25 88888.00 2007-11-26 11:36:45.901 330 18228.96 39.21 52604.26 88888.00 2007-11-26 11:36:46.401 330 18228.96 39.14 52604.33 88888.00 2007-11-26 11:36:46.901 330 18228.83 39.11 52604.33 88888.00 2007-11-26 11:36:47.401 330 18228.67 39.08 52604.06 88888.00 2007-11-26 11:36:47.901 330 18228.62 39.11 52604.09 88888.00 2007-11-26 11:36:48.401 330 18228.68 39.07 52604.21 88888.00 2007-11-26 11:36:48.901 330 18228.73 39.07 52604.15 88888.00 2007-11-26 11:36:49.401 330 18228.62 39.04 52604.11 88888.00 2007-11-26 11:36:49.901 330 18228.54 38.97 52604.13 88888.00 2007-11-26 11:36:50.401 330 18228.51 38.96 52604.24 88888.00 2007-11-26 11:36:50.901 330 18228.47 38.99 52604.20 88888.00 2007-11-26 11:36:51.401 330 18228.40 39.03 52604.21 88888.00 2007-11-26 11:36:51.901 330 18228.43 39.03 52604.04 88888.00 2007-11-26 11:36:52.401 330 18228.35 38.97 52603.95 88888.00 2007-11-26 11:36:52.901 330 18228.39 38.94 52604.09 88888.00 2007-11-26 11:36:53.401 330 18228.48 38.89 52604.23 88888.00 2007-11-26 11:36:53.901 330 18228.23 38.92 52604.27 88888.00 2007-11-26 11:36:54.401 330 18228.10 38.97 52604.22 88888.00 2007-11-26 11:36:54.901 330 18228.12 38.93 52604.21 88888.00 2007-11-26 11:36:55.401 330 18228.17 38.93 52604.14 88888.00 2007-11-26 11:36:55.901 330 18228.22 38.92 52604.20 88888.00 2007-11-26 11:36:56.401 330 18228.09 38.77 52604.33 88888.00 2007-11-26 11:36:56.901 330 18228.10 38.70 52604.29 88888.00 2007-11-26 11:36:57.401 330 18228.03 38.73 52604.34 88888.00 2007-11-26 11:36:57.901 330 18228.08 38.81 52604.28 88888.00 2007-11-26 11:36:58.401 330 18228.07 38.84 52604.04 88888.00 2007-11-26 11:36:58.901 330 18228.03 38.88 52604.03 88888.00 2007-11-26 11:36:59.401 330 18228.00 38.85 52604.03 88888.00 2007-11-26 11:36:59.901 330 18228.06 38.76 52604.17 88888.00 2007-11-26 11:37:00.401 330 18228.09 38.75 52604.17 88888.00 2007-11-26 11:37:00.901 330 18228.07 38.68 52604.18 88888.00 2007-11-26 11:37:01.401 330 18228.06 38.68 52604.11 88888.00 2007-11-26 11:37:01.901 330 18228.12 38.68 52604.15 88888.00 2007-11-26 11:37:02.401 330 18228.15 38.68 52604.18 88888.00 2007-11-26 11:37:02.901 330 18228.21 38.66 52604.26 88888.00 2007-11-26 11:37:03.401 330 18228.33 38.68 52604.44 88888.00 2007-11-26 11:37:03.901 330 18228.10 38.71 52604.47 88888.00 2007-11-26 11:37:04.401 330 18228.15 38.80 52604.39 88888.00 2007-11-26 11:37:04.901 330 18228.11 38.78 52604.36 88888.00 2007-11-26 11:37:05.401 330 18227.97 38.79 52604.30 88888.00 2007-11-26 11:37:05.901 330 18228.03 38.85 52604.26 88888.00 2007-11-26 11:37:06.401 330 18228.15 38.89 52604.27 88888.00 2007-11-26 11:37:06.901 330 18228.12 38.91 52604.39 88888.00 2007-11-26 11:37:07.401 330 18227.96 38.90 52604.53 88888.00 2007-11-26 11:37:07.901 330 18227.93 39.00 52604.59 88888.00 2007-11-26 11:37:08.401 330 18228.11 39.09 52604.49 88888.00 2007-11-26 11:37:08.901 330 18228.19 39.14 52604.46 88888.00 2007-11-26 11:37:09.401 330 18227.98 39.22 52604.49 88888.00 2007-11-26 11:37:09.901 330 18227.85 39.16 52604.61 88888.00 2007-11-26 11:37:10.401 330 18227.87 39.24 52604.69 88888.00 2007-11-26 11:37:10.901 330 18227.96 39.30 52604.70 88888.00 2007-11-26 11:37:11.401 330 18227.88 39.26 52604.60 88888.00 2007-11-26 11:37:11.901 330 18227.80 39.25 52604.75 88888.00 2007-11-26 11:37:12.401 330 18227.82 39.32 52604.91 88888.00 2007-11-26 11:37:12.901 330 18227.76 39.35 52604.90 88888.00 2007-11-26 11:37:13.401 330 18227.67 39.40 52604.80 88888.00 2007-11-26 11:37:13.901 330 18227.64 39.39 52604.87 88888.00 2007-11-26 11:37:14.401 330 18227.65 39.38 52604.90 88888.00 2007-11-26 11:37:14.901 330 18227.47 39.43 52604.86 88888.00 2007-11-26 11:37:15.401 330 18227.41 39.51 52604.81 88888.00 2007-11-26 11:37:15.901 330 18227.42 39.54 52604.84 88888.00 2007-11-26 11:37:16.401 330 18227.47 39.57 52604.91 88888.00 2007-11-26 11:37:16.901 330 18227.47 39.60 52604.90 88888.00 2007-11-26 11:37:17.401 330 18227.28 39.61 52604.86 88888.00 2007-11-26 11:37:17.901 330 18227.19 39.70 52604.86 88888.00 2007-11-26 11:37:18.401 330 18227.34 39.73 52604.93 88888.00 2007-11-26 11:37:18.901 330 18227.23 39.77 52604.97 88888.00 2007-11-26 11:37:19.401 330 18227.22 39.74 52605.07 88888.00 2007-11-26 11:37:19.901 330 18227.27 39.71 52604.98 88888.00 2007-11-26 11:37:20.401 330 18227.28 39.71 52604.88 88888.00 2007-11-26 11:37:20.901 330 18227.31 39.65 52604.80 88888.00 2007-11-26 11:37:21.401 330 18227.35 39.67 52604.67 88888.00 2007-11-26 11:37:21.901 330 18227.31 39.75 52604.69 88888.00 2007-11-26 11:37:22.401 330 18227.30 39.74 52604.69 88888.00 2007-11-26 11:37:22.901 330 18227.31 39.75 52604.69 88888.00 2007-11-26 11:37:23.401 330 18227.27 39.73 52604.63 88888.00 2007-11-26 11:37:23.901 330 18227.23 39.74 52604.56 88888.00 2007-11-26 11:37:24.401 330 18227.30 39.75 52604.51 88888.00 2007-11-26 11:37:24.901 330 18227.36 39.72 52604.55 88888.00 2007-11-26 11:37:25.401 330 18227.45 39.64 52604.52 88888.00 2007-11-26 11:37:25.901 330 18227.39 39.65 52604.56 88888.00 2007-11-26 11:37:26.401 330 18227.45 39.66 52604.29 88888.00 2007-11-26 11:37:26.901 330 18227.44 39.69 52604.21 88888.00 2007-11-26 11:37:27.401 330 18227.49 39.61 52604.14 88888.00 2007-11-26 11:37:27.901 330 18227.59 39.62 52603.94 88888.00 2007-11-26 11:37:28.401 330 18227.64 39.56 52604.02 88888.00 2007-11-26 11:37:28.901 330 18227.75 39.47 52603.94 88888.00 2007-11-26 11:37:29.401 330 18227.71 39.38 52603.97 88888.00 2007-11-26 11:37:29.901 330 18227.70 39.33 52603.94 88888.00 2007-11-26 11:37:30.401 330 18227.82 39.32 52603.92 88888.00 2007-11-26 11:37:30.901 330 18227.91 39.16 52603.89 88888.00 2007-11-26 11:37:31.401 330 18227.99 39.12 52603.92 88888.00 2007-11-26 11:37:31.901 330 18227.91 39.15 52603.99 88888.00 2007-11-26 11:37:32.401 330 18227.91 39.01 52604.01 88888.00 2007-11-26 11:37:32.901 330 18228.03 38.91 52603.94 88888.00 2007-11-26 11:37:33.401 330 18228.12 38.85 52603.95 88888.00 2007-11-26 11:37:33.901 330 18228.02 38.73 52603.87 88888.00 2007-11-26 11:37:34.401 330 18227.88 38.72 52603.83 88888.00 2007-11-26 11:37:34.901 330 18227.97 38.72 52603.79 88888.00 2007-11-26 11:37:35.401 330 18227.98 38.58 52603.79 88888.00 2007-11-26 11:37:35.901 330 18227.89 38.43 52603.74 88888.00 2007-11-26 11:37:36.401 330 18227.82 38.44 52603.59 88888.00 2007-11-26 11:37:36.901 330 18227.86 38.40 52603.46 88888.00 2007-11-26 11:37:37.401 330 18227.98 38.31 52603.39 88888.00 2007-11-26 11:37:37.901 330 18228.07 38.31 52603.53 88888.00 2007-11-26 11:37:38.401 330 18228.04 38.29 52603.58 88888.00 2007-11-26 11:37:38.901 330 18228.07 38.26 52603.60 88888.00 2007-11-26 11:37:39.401 330 18228.10 38.22 52603.67 88888.00 2007-11-26 11:37:39.901 330 18228.10 38.29 52603.56 88888.00 2007-11-26 11:37:40.401 330 18228.08 38.31 52603.62 88888.00 2007-11-26 11:37:40.901 330 18228.25 38.24 52603.68 88888.00 2007-11-26 11:37:41.401 330 18228.19 38.19 52603.72 88888.00 2007-11-26 11:37:41.901 330 18228.39 38.03 52603.78 88888.00 2007-11-26 11:37:42.401 330 18228.37 38.02 52603.79 88888.00 2007-11-26 11:37:42.901 330 18228.24 37.92 52603.80 88888.00 2007-11-26 11:37:43.401 330 18228.37 37.93 52603.78 88888.00 2007-11-26 11:37:43.901 330 18228.43 37.88 52603.66 88888.00 2007-11-26 11:37:44.401 330 18228.52 37.69 52603.55 88888.00 2007-11-26 11:37:44.901 330 18228.44 37.62 52603.37 88888.00 2007-11-26 11:37:45.401 330 18228.48 37.62 52603.34 88888.00 2007-11-26 11:37:45.901 330 18228.41 37.60 52603.56 88888.00 2007-11-26 11:37:46.401 330 18228.24 37.53 52603.53 88888.00 2007-11-26 11:37:46.901 330 18228.18 37.56 52603.45 88888.00 2007-11-26 11:37:47.401 330 18228.17 37.55 52603.49 88888.00 2007-11-26 11:37:47.901 330 18228.15 37.60 52603.56 88888.00 2007-11-26 11:37:48.401 330 18228.18 37.57 52603.69 88888.00 2007-11-26 11:37:48.901 330 18228.21 37.58 52603.74 88888.00 2007-11-26 11:37:49.401 330 18228.28 37.41 52603.70 88888.00 2007-11-26 11:37:49.901 330 18228.35 37.37 52603.83 88888.00 2007-11-26 11:37:50.401 330 18228.42 37.35 52603.89 88888.00 2007-11-26 11:37:50.901 330 18228.42 37.32 52603.77 88888.00 2007-11-26 11:37:51.401 330 18228.34 37.36 52603.71 88888.00 2007-11-26 11:37:51.901 330 18228.41 37.32 52603.74 88888.00 2007-11-26 11:37:52.401 330 18228.47 37.27 52603.51 88888.00 2007-11-26 11:37:52.901 330 18228.54 37.24 52603.58 88888.00 2007-11-26 11:37:53.401 330 18228.42 37.24 52603.69 88888.00 2007-11-26 11:37:53.901 330 18228.48 37.23 52603.68 88888.00 2007-11-26 11:37:54.401 330 18228.34 37.21 52603.62 88888.00 2007-11-26 11:37:54.901 330 18228.29 37.26 52603.68 88888.00 2007-11-26 11:37:55.401 330 18228.26 37.26 52603.76 88888.00 2007-11-26 11:37:55.901 330 18228.23 37.29 52603.68 88888.00 2007-11-26 11:37:56.401 330 18228.23 37.41 52603.78 88888.00 2007-11-26 11:37:56.901 330 18228.21 37.44 52603.76 88888.00 2007-11-26 11:37:57.401 330 18228.15 37.43 52603.60 88888.00 2007-11-26 11:37:57.901 330 18228.14 37.52 52603.75 88888.00 2007-11-26 11:37:58.401 330 18228.11 37.48 52603.83 88888.00 2007-11-26 11:37:58.901 330 18228.04 37.48 52603.94 88888.00 2007-11-26 11:37:59.401 330 18227.98 37.56 52604.07 88888.00 2007-11-26 11:37:59.901 330 18227.90 37.61 52604.15 88888.00 2007-11-26 11:38:00.401 330 18227.93 37.65 52604.12 88888.00 2007-11-26 11:38:00.901 330 18227.82 37.77 52604.16 88888.00 2007-11-26 11:38:01.401 330 18227.76 37.87 52604.18 88888.00 2007-11-26 11:38:01.901 330 18227.66 37.81 52604.28 88888.00 2007-11-26 11:38:02.401 330 18227.65 37.82 52604.20 88888.00 2007-11-26 11:38:02.901 330 18227.38 37.94 52604.12 88888.00 2007-11-26 11:38:03.401 330 18227.48 38.02 52604.25 88888.00 2007-11-26 11:38:03.901 330 18227.58 38.10 52604.28 88888.00 2007-11-26 11:38:04.401 330 18227.54 38.16 52604.27 88888.00 2007-11-26 11:38:04.901 330 18227.42 38.18 52604.27 88888.00 2007-11-26 11:38:05.401 330 18227.31 38.12 52604.33 88888.00 2007-11-26 11:38:05.901 330 18227.26 38.14 52604.33 88888.00 2007-11-26 11:38:06.401 330 18227.11 38.27 52604.41 88888.00 2007-11-26 11:38:06.901 330 18227.22 38.31 52604.40 88888.00 2007-11-26 11:38:07.401 330 18227.24 38.40 52604.36 88888.00 2007-11-26 11:38:07.901 330 18227.30 38.53 52604.34 88888.00 2007-11-26 11:38:08.401 330 18227.25 38.60 52604.44 88888.00 2007-11-26 11:38:08.901 330 18227.12 38.60 52604.52 88888.00 2007-11-26 11:38:09.401 330 18227.11 38.55 52604.48 88888.00 2007-11-26 11:38:09.901 330 18226.92 38.65 52604.45 88888.00 2007-11-26 11:38:10.401 330 18227.06 38.73 52604.26 88888.00 2007-11-26 11:38:10.901 330 18227.03 38.77 52604.09 88888.00 2007-11-26 11:38:11.401 330 18227.09 38.80 52604.06 88888.00 2007-11-26 11:38:11.901 330 18227.10 38.86 52604.03 88888.00 2007-11-26 11:38:12.401 330 18227.06 38.82 52604.09 88888.00 2007-11-26 11:38:12.901 330 18227.05 38.85 52604.25 88888.00 2007-11-26 11:38:13.401 330 18226.99 38.84 52604.30 88888.00 2007-11-26 11:38:13.901 330 18226.98 38.79 52604.20 88888.00 2007-11-26 11:38:14.401 330 18227.02 38.73 52604.11 88888.00 2007-11-26 11:38:14.901 330 18227.09 38.66 52604.17 88888.00 2007-11-26 11:38:15.401 330 18227.12 38.64 52604.17 88888.00 2007-11-26 11:38:15.901 330 18227.16 38.68 52604.18 88888.00 2007-11-26 11:38:16.401 330 18227.23 38.70 52604.12 88888.00 2007-11-26 11:38:16.901 330 18227.10 38.71 52604.04 88888.00 2007-11-26 11:38:17.401 330 18227.11 38.73 52603.94 88888.00 2007-11-26 11:38:17.901 330 18227.17 38.84 52603.83 88888.00 2007-11-26 11:38:18.401 330 18227.19 38.76 52603.75 88888.00 2007-11-26 11:38:18.901 330 18227.16 38.69 52603.70 88888.00 2007-11-26 11:38:19.398 330 18227.31 38.70 52603.72 88888.00 2007-11-26 11:38:19.908 330 18227.33 38.62 52603.63 88888.00 2007-11-26 11:38:20.408 330 18227.45 38.60 52603.59 88888.00 2007-11-26 11:38:20.908 330 18227.60 38.55 52603.56 88888.00 2007-11-26 11:38:21.408 330 18227.56 38.58 52603.59 88888.00 2007-11-26 11:38:21.908 330 18227.48 38.54 52603.41 88888.00 2007-11-26 11:38:22.408 330 18227.50 38.51 52603.43 88888.00 2007-11-26 11:38:22.908 330 18227.39 38.51 52603.55 88888.00 2007-11-26 11:38:23.408 330 18227.49 38.42 52603.42 88888.00 2007-11-26 11:38:23.908 330 18227.76 38.25 52603.23 88888.00 2007-11-26 11:38:24.408 330 18227.80 38.16 52603.27 88888.00 2007-11-26 11:38:24.908 330 18227.65 38.25 52603.28 88888.00 2007-11-26 11:38:25.408 330 18227.66 38.25 52603.25 88888.00 2007-11-26 11:38:25.908 330 18227.74 38.19 52603.23 88888.00 2007-11-26 11:38:26.408 330 18227.72 38.10 52603.25 88888.00 2007-11-26 11:38:26.908 330 18227.76 38.07 52603.22 88888.00 2007-11-26 11:38:27.408 330 18227.76 37.97 52603.05 88888.00 2007-11-26 11:38:27.908 330 18227.76 37.98 52602.94 88888.00 2007-11-26 11:38:28.408 330 18227.75 37.94 52603.12 88888.00 2007-11-26 11:38:28.908 330 18227.89 37.92 52603.28 88888.00 2007-11-26 11:38:29.408 330 18227.83 37.94 52603.24 88888.00 2007-11-26 11:38:29.908 330 18227.85 37.85 52603.16 88888.00 2007-11-26 11:38:30.408 330 18227.91 37.77 52603.23 88888.00 2007-11-26 11:38:30.908 330 18227.92 37.65 52603.27 88888.00 2007-11-26 11:38:31.408 330 18227.90 37.66 52603.23 88888.00 2007-11-26 11:38:31.908 330 18227.95 37.65 52603.09 88888.00 2007-11-26 11:38:32.408 330 18228.02 37.64 52603.04 88888.00 2007-11-26 11:38:32.908 330 18228.11 37.53 52602.98 88888.00 2007-11-26 11:38:33.408 330 18227.98 37.55 52603.00 88888.00 2007-11-26 11:38:33.908 330 18228.02 37.52 52603.02 88888.00 2007-11-26 11:38:34.408 330 18228.11 37.40 52603.01 88888.00 2007-11-26 11:38:34.908 330 18228.15 37.41 52603.00 88888.00 2007-11-26 11:38:35.408 330 18228.30 37.35 52603.13 88888.00 2007-11-26 11:38:35.908 330 18228.41 37.28 52602.98 88888.00 2007-11-26 11:38:36.408 330 18228.35 37.28 52603.01 88888.00 2007-11-26 11:38:36.908 330 18228.42 37.22 52603.06 88888.00 2007-11-26 11:38:37.408 330 18228.46 37.08 52602.95 88888.00 2007-11-26 11:38:37.908 330 18228.45 37.05 52602.95 88888.00 2007-11-26 11:38:38.408 330 18228.59 36.96 52602.95 88888.00 2007-11-26 11:38:38.908 330 18228.71 36.90 52602.94 88888.00 2007-11-26 11:38:39.408 330 18228.73 36.91 52603.02 88888.00 2007-11-26 11:38:39.908 330 18228.59 36.80 52602.96 88888.00 2007-11-26 11:38:40.408 330 18228.58 36.76 52602.94 88888.00 2007-11-26 11:38:40.908 330 18228.75 36.82 52602.94 88888.00 2007-11-26 11:38:41.408 330 18228.71 36.75 52602.83 88888.00 2007-11-26 11:38:41.908 330 18228.55 36.58 52602.78 88888.00 2007-11-26 11:38:42.408 330 18228.51 36.45 52602.82 88888.00 2007-11-26 11:38:42.908 330 18228.73 36.46 52602.96 88888.00 2007-11-26 11:38:43.408 330 18228.85 36.36 52602.87 88888.00 2007-11-26 11:38:43.908 330 18228.85 36.27 52602.86 88888.00 2007-11-26 11:38:44.408 330 18228.91 36.16 52602.78 88888.00 2007-11-26 11:38:44.908 330 18228.93 36.07 52602.63 88888.00 2007-11-26 11:38:45.408 330 18228.83 35.98 52602.71 88888.00 2007-11-26 11:38:45.908 330 18228.90 35.97 52602.81 88888.00 2007-11-26 11:38:46.408 330 18228.90 35.94 52603.02 88888.00 2007-11-26 11:38:46.908 330 18228.86 35.76 52602.99 88888.00 2007-11-26 11:38:47.408 330 18228.91 35.70 52602.94 88888.00 2007-11-26 11:38:47.908 330 18228.96 35.62 52602.91 88888.00 2007-11-26 11:38:48.408 330 18229.04 35.58 52602.86 88888.00 2007-11-26 11:38:48.908 330 18229.10 35.52 52602.93 88888.00 2007-11-26 11:38:49.408 330 18229.04 35.43 52603.00 88888.00 2007-11-26 11:38:49.908 330 18229.05 35.41 52603.16 88888.00 2007-11-26 11:38:50.408 330 18228.97 35.46 52603.20 88888.00 2007-11-26 11:38:50.908 330 18228.86 35.49 52603.18 88888.00 2007-11-26 11:38:51.408 330 18228.82 35.47 52603.33 88888.00 2007-11-26 11:38:51.908 330 18228.91 35.41 52603.29 88888.00 2007-11-26 11:38:52.408 330 18228.88 35.35 52603.33 88888.00 2007-11-26 11:38:52.908 330 18228.69 35.32 52603.35 88888.00 2007-11-26 11:38:53.408 330 18228.61 35.31 52603.43 88888.00 2007-11-26 11:38:53.908 330 18228.54 35.28 52603.41 88888.00 2007-11-26 11:38:54.408 330 18228.47 35.26 52603.53 88888.00 2007-11-26 11:38:54.908 330 18228.51 35.26 52603.51 88888.00 2007-11-26 11:38:55.408 330 18228.46 35.22 52603.53 88888.00 2007-11-26 11:38:55.908 330 18228.34 35.24 52603.54 88888.00 2007-11-26 11:38:56.408 330 18228.23 35.23 52603.60 88888.00 2007-11-26 11:38:56.908 330 18228.19 35.14 52603.56 88888.00 2007-11-26 11:38:57.408 330 18228.13 35.11 52603.65 88888.00 2007-11-26 11:38:57.908 330 18227.96 35.08 52603.68 88888.00 2007-11-26 11:38:58.408 330 18228.00 35.13 52603.69 88888.00 2007-11-26 11:38:58.908 330 18227.93 35.19 52603.77 88888.00 2007-11-26 11:38:59.408 330 18227.86 35.11 52603.67 88888.00 2007-11-26 11:38:59.908 330 18227.85 35.02 52603.72 88888.00 2007-11-26 11:39:00.408 330 18227.81 35.01 52603.90 88888.00 2007-11-26 11:39:00.908 330 18227.80 35.01 52603.93 88888.00 2007-11-26 11:39:01.408 330 18227.72 35.00 52603.79 88888.00 2007-11-26 11:39:01.908 330 18227.48 35.00 52603.71 88888.00 2007-11-26 11:39:02.408 330 18227.42 35.05 52603.79 88888.00 2007-11-26 11:39:02.908 330 18227.37 35.16 52603.87 88888.00 2007-11-26 11:39:03.408 330 18227.25 35.13 52603.85 88888.00 2007-11-26 11:39:03.908 330 18227.25 35.10 52603.82 88888.00 2007-11-26 11:39:04.408 330 18227.33 35.08 52603.78 88888.00 2007-11-26 11:39:04.908 330 18227.24 35.09 52603.77 88888.00 2007-11-26 11:39:05.408 330 18227.00 35.07 52603.79 88888.00 2007-11-26 11:39:05.908 330 18226.96 35.12 52603.95 88888.00 2007-11-26 11:39:06.408 330 18226.84 35.13 52603.87 88888.00 2007-11-26 11:39:06.908 330 18226.82 35.12 52603.77 88888.00 2007-11-26 11:39:07.408 330 18226.84 35.10 52603.65 88888.00 2007-11-26 11:39:07.908 330 18226.84 35.09 52603.67 88888.00 2007-11-26 11:39:08.408 330 18226.69 35.09 52603.75 88888.00 2007-11-26 11:39:08.908 330 18226.57 35.19 52603.80 88888.00 2007-11-26 11:39:09.408 330 18226.63 35.24 52603.87 88888.00 2007-11-26 11:39:09.908 330 18226.79 35.25 52603.91 88888.00 2007-11-26 11:39:10.408 330 18226.76 35.19 52603.94 88888.00 2007-11-26 11:39:10.908 330 18226.59 35.20 52603.88 88888.00 2007-11-26 11:39:11.408 330 18226.50 35.27 52603.88 88888.00 2007-11-26 11:39:11.908 330 18226.49 35.24 52603.93 88888.00 2007-11-26 11:39:12.408 330 18226.60 35.28 52604.00 88888.00 2007-11-26 11:39:12.908 330 18226.69 35.44 52604.04 88888.00 2007-11-26 11:39:13.408 330 18226.62 35.47 52604.14 88888.00 2007-11-26 11:39:13.908 330 18226.60 35.49 52604.11 88888.00 2007-11-26 11:39:14.408 330 18226.65 35.58 52604.12 88888.00 2007-11-26 11:39:14.908 330 18226.51 35.58 52604.11 88888.00 2007-11-26 11:39:15.408 330 18226.48 35.59 52604.15 88888.00 2007-11-26 11:39:15.908 330 18226.41 35.65 52604.12 88888.00 2007-11-26 11:39:16.408 330 18226.43 35.69 52604.15 88888.00 2007-11-26 11:39:16.908 330 18226.49 35.68 52604.10 88888.00 2007-11-26 11:39:17.408 330 18226.68 35.68 52604.02 88888.00 2007-11-26 11:39:17.908 330 18226.77 35.72 52604.06 88888.00 2007-11-26 11:39:18.408 330 18226.73 35.81 52603.91 88888.00 2007-11-26 11:39:18.908 330 18226.80 35.87 52603.85 88888.00 2007-11-26 11:39:19.408 330 18226.80 35.90 52603.89 88888.00 2007-11-26 11:39:19.908 330 18226.67 35.92 52603.88 88888.00 2007-11-26 11:39:20.408 330 18226.70 35.93 52603.90 88888.00 2007-11-26 11:39:20.908 330 18226.73 35.91 52603.82 88888.00 2007-11-26 11:39:21.408 330 18226.68 35.90 52603.75 88888.00 2007-11-26 11:39:21.908 330 18226.70 35.93 52603.81 88888.00 2007-11-26 11:39:22.408 330 18226.85 36.00 52603.80 88888.00 2007-11-26 11:39:22.908 330 18226.92 36.04 52603.86 88888.00 2007-11-26 11:39:23.408 330 18227.01 36.03 52603.86 88888.00 2007-11-26 11:39:23.908 330 18227.11 36.03 52603.80 88888.00 2007-11-26 11:39:24.408 330 18227.23 36.04 52603.87 88888.00 2007-11-26 11:39:24.908 330 18227.25 36.07 52603.97 88888.00 2007-11-26 11:39:25.408 330 18227.26 36.12 52603.92 88888.00 2007-11-26 11:39:25.908 330 18227.24 36.12 52603.90 88888.00 2007-11-26 11:39:26.408 330 18227.41 36.18 52603.83 88888.00 2007-11-26 11:39:26.908 330 18227.38 36.19 52603.88 88888.00 2007-11-26 11:39:27.408 330 18227.42 36.19 52603.93 88888.00 2007-11-26 11:39:27.908 330 18227.54 36.18 52603.80 88888.00 2007-11-26 11:39:28.408 330 18227.61 36.22 52603.76 88888.00 2007-11-26 11:39:28.908 330 18227.64 36.21 52603.74 88888.00 2007-11-26 11:39:29.408 330 18227.83 36.23 52603.75 88888.00 2007-11-26 11:39:29.908 330 18227.98 36.22 52603.76 88888.00 2007-11-26 11:39:30.408 330 18228.03 36.22 52603.85 88888.00 2007-11-26 11:39:30.908 330 18228.18 36.22 52603.80 88888.00 2007-11-26 11:39:31.408 330 18228.26 36.15 52603.74 88888.00 2007-11-26 11:39:31.908 330 18228.33 36.16 52603.67 88888.00 2007-11-26 11:39:32.408 330 18228.24 36.14 52603.59 88888.00 2007-11-26 11:39:32.908 330 18228.32 36.16 52603.66 88888.00 2007-11-26 11:39:33.408 330 18228.43 36.22 52603.74 88888.00 2007-11-26 11:39:33.908 330 18228.50 36.15 52603.76 88888.00 2007-11-26 11:39:34.408 330 18228.67 36.14 52603.67 88888.00 2007-11-26 11:39:34.908 330 18228.71 36.20 52603.51 88888.00 2007-11-26 11:39:35.408 330 18228.67 36.21 52603.43 88888.00 2007-11-26 11:39:35.908 330 18228.77 36.15 52603.54 88888.00 2007-11-26 11:39:36.408 330 18228.88 36.18 52603.59 88888.00 2007-11-26 11:39:36.908 330 18228.95 36.11 52603.58 88888.00 2007-11-26 11:39:37.408 330 18228.98 36.13 52603.68 88888.00 2007-11-26 11:39:37.908 330 18229.04 36.10 52603.71 88888.00 2007-11-26 11:39:38.408 330 18229.19 36.10 52603.72 88888.00 2007-11-26 11:39:38.908 330 18229.22 36.11 52603.76 88888.00 2007-11-26 11:39:39.408 330 18229.05 36.06 52603.77 88888.00 2007-11-26 11:39:39.908 330 18228.96 35.97 52603.93 88888.00 2007-11-26 11:39:40.408 330 18229.09 35.99 52603.80 88888.00 2007-11-26 11:39:40.908 330 18229.27 35.95 52603.66 88888.00 2007-11-26 11:39:41.408 330 18229.38 35.90 52603.83 88888.00 2007-11-26 11:39:41.908 330 18229.39 35.89 52603.71 88888.00 2007-11-26 11:39:42.408 330 18229.54 35.92 52603.57 88888.00 2007-11-26 11:39:42.908 330 18229.65 35.98 52603.60 88888.00 2007-11-26 11:39:43.408 330 18229.65 35.96 52603.66 88888.00 2007-11-26 11:39:43.908 330 18229.48 35.95 52603.71 88888.00 2007-11-26 11:39:44.408 330 18229.50 35.91 52603.66 88888.00 2007-11-26 11:39:44.908 330 18229.48 35.84 52603.65 88888.00 2007-11-26 11:39:45.408 330 18229.60 35.89 52603.65 88888.00 2007-11-26 11:39:45.908 330 18229.73 35.93 52603.64 88888.00 2007-11-26 11:39:46.408 330 18229.85 35.85 52603.65 88888.00 2007-11-26 11:39:46.908 330 18229.81 35.82 52603.72 88888.00 2007-11-26 11:39:47.408 330 18229.75 35.76 52603.66 88888.00 2007-11-26 11:39:47.908 330 18229.86 35.74 52603.59 88888.00 2007-11-26 11:39:48.408 330 18229.71 35.72 52603.55 88888.00 2007-11-26 11:39:48.908 330 18229.83 35.68 52603.58 88888.00 2007-11-26 11:39:49.408 330 18230.03 35.59 52603.66 88888.00 2007-11-26 11:39:49.908 330 18230.02 35.52 52603.72 88888.00 2007-11-26 11:39:50.408 330 18230.10 35.49 52603.78 88888.00 2007-11-26 11:39:50.908 330 18230.09 35.41 52603.70 88888.00 2007-11-26 11:39:51.408 330 18229.96 35.40 52603.71 88888.00 2007-11-26 11:39:51.908 330 18229.98 35.26 52603.58 88888.00 2007-11-26 11:39:52.408 330 18230.02 35.21 52603.60 88888.00 2007-11-26 11:39:52.908 330 18230.05 35.20 52603.72 88888.00 2007-11-26 11:39:53.408 330 18230.35 35.16 52603.79 88888.00 2007-11-26 11:39:53.908 330 18230.45 35.09 52603.78 88888.00 2007-11-26 11:39:54.408 330 18230.37 35.08 52603.79 88888.00 2007-11-26 11:39:54.908 330 18230.40 35.07 52603.77 88888.00 2007-11-26 11:39:55.408 330 18230.21 35.04 52603.89 88888.00 2007-11-26 11:39:55.908 330 18230.16 35.01 52603.87 88888.00 2007-11-26 11:39:56.408 330 18230.26 34.95 52603.71 88888.00 2007-11-26 11:39:56.908 330 18230.27 34.86 52603.72 88888.00 2007-11-26 11:39:57.408 330 18230.23 34.85 52603.68 88888.00 2007-11-26 11:39:57.908 330 18230.27 34.86 52603.62 88888.00 2007-11-26 11:39:58.408 330 18230.14 34.85 52603.42 88888.00 2007-11-26 11:39:58.908 330 18230.08 34.71 52603.43 88888.00 2007-11-26 11:39:59.408 330 18230.00 34.68 52603.63 88888.00 2007-11-26 11:39:59.908 330 18229.94 34.63 52603.81 88888.00 2007-11-26 11:40:00.408 330 18230.00 34.54 52603.58 88888.00 2007-11-26 11:40:00.908 330 18229.96 34.46 52603.42 88888.00 2007-11-26 11:40:01.408 330 18229.98 34.43 52603.36 88888.00 2007-11-26 11:40:01.908 330 18229.89 34.35 52603.35 88888.00 2007-11-26 11:40:02.408 330 18229.75 34.29 52603.37 88888.00 2007-11-26 11:40:02.908 330 18229.56 34.27 52603.47 88888.00 2007-11-26 11:40:03.408 330 18229.54 34.22 52603.34 88888.00 2007-11-26 11:40:03.908 330 18229.70 34.12 52603.44 88888.00 2007-11-26 11:40:04.408 330 18229.67 34.05 52603.32 88888.00 2007-11-26 11:40:04.908 330 18229.65 34.05 52603.25 88888.00 2007-11-26 11:40:05.408 330 18229.61 33.96 52603.33 88888.00 2007-11-26 11:40:05.908 330 18229.51 33.96 52603.34 88888.00 2007-11-26 11:40:06.408 330 18229.47 33.92 52603.31 88888.00 2007-11-26 11:40:06.908 330 18229.33 33.81 52603.29 88888.00 2007-11-26 11:40:07.408 330 18229.23 33.69 52603.29 88888.00 2007-11-26 11:40:07.908 330 18229.17 33.69 52603.27 88888.00 2007-11-26 11:40:08.408 330 18229.06 33.61 52603.27 88888.00 2007-11-26 11:40:08.908 330 18229.02 33.59 52603.20 88888.00 2007-11-26 11:40:09.408 330 18228.99 33.55 52603.21 88888.00 2007-11-26 11:40:09.908 330 18228.90 33.46 52603.12 88888.00 2007-11-26 11:40:10.408 330 18228.83 33.43 52603.10 88888.00 2007-11-26 11:40:10.908 330 18228.74 33.39 52603.09 88888.00 2007-11-26 11:40:11.408 330 18228.59 33.30 52603.14 88888.00 2007-11-26 11:40:11.908 330 18228.68 33.22 52603.06 88888.00 2007-11-26 11:40:12.408 330 18228.73 33.23 52602.95 88888.00 2007-11-26 11:40:12.908 330 18228.67 33.18 52603.01 88888.00 2007-11-26 11:40:13.408 330 18228.42 33.10 52603.06 88888.00 2007-11-26 11:40:13.908 330 18228.30 32.99 52603.00 88888.00 2007-11-26 11:40:14.408 330 18228.35 32.96 52602.93 88888.00 2007-11-26 11:40:14.908 330 18228.26 32.95 52602.91 88888.00 2007-11-26 11:40:15.408 330 18228.11 32.87 52602.99 88888.00 2007-11-26 11:40:15.908 330 18228.04 32.85 52603.01 88888.00 2007-11-26 11:40:16.408 330 18227.93 32.76 52603.07 88888.00 2007-11-26 11:40:16.908 330 18227.80 32.68 52603.08 88888.00 2007-11-26 11:40:17.408 330 18227.89 32.66 52603.10 88888.00 2007-11-26 11:40:17.908 330 18227.86 32.68 52603.05 88888.00 2007-11-26 11:40:18.408 330 18227.76 32.62 52602.96 88888.00 2007-11-26 11:40:18.908 330 18227.71 32.59 52602.90 88888.00 2007-11-26 11:40:19.408 330 18227.63 32.60 52602.95 88888.00 2007-11-26 11:40:19.908 330 18227.61 32.58 52602.91 88888.00 2007-11-26 11:40:20.408 330 18227.48 32.57 52602.93 88888.00 2007-11-26 11:40:20.908 330 18227.31 32.53 52603.00 88888.00 2007-11-26 11:40:21.408 330 18227.16 32.52 52602.94 88888.00 2007-11-26 11:40:21.908 330 18227.20 32.46 52602.90 88888.00 2007-11-26 11:40:22.408 330 18227.27 32.37 52602.93 88888.00 2007-11-26 11:40:22.908 330 18227.20 32.40 52603.01 88888.00 2007-11-26 11:40:23.408 330 18227.13 32.36 52603.06 88888.00 2007-11-26 11:40:23.908 330 18227.07 32.31 52602.99 88888.00 2007-11-26 11:40:24.408 330 18226.98 32.34 52602.99 88888.00 2007-11-26 11:40:24.908 330 18226.88 32.33 52603.01 88888.00 2007-11-26 11:40:25.408 330 18226.88 32.30 52602.97 88888.00 2007-11-26 11:40:25.908 330 18226.92 32.31 52602.93 88888.00 2007-11-26 11:40:26.408 330 18226.87 32.22 52602.89 88888.00 2007-11-26 11:40:26.908 330 18226.79 32.21 52602.85 88888.00 2007-11-26 11:40:27.408 330 18226.76 32.20 52602.99 88888.00 2007-11-26 11:40:27.908 330 18226.79 32.15 52603.21 88888.00 2007-11-26 11:40:28.408 330 18226.83 32.20 52603.09 88888.00 2007-11-26 11:40:28.908 330 18226.77 32.21 52602.98 88888.00 2007-11-26 11:40:29.408 330 18226.63 32.21 52602.88 88888.00 2007-11-26 11:40:29.908 330 18226.71 32.16 52602.88 88888.00 2007-11-26 11:40:30.408 330 18226.71 32.22 52602.89 88888.00 2007-11-26 11:40:30.908 330 18226.81 32.21 52602.89 88888.00 2007-11-26 11:40:31.408 330 18226.94 32.22 52602.89 88888.00 2007-11-26 11:40:31.908 330 18226.88 32.25 52602.88 88888.00 2007-11-26 11:40:32.408 330 18226.73 32.23 52602.89 88888.00 2007-11-26 11:40:32.908 330 18226.69 32.20 52602.82 88888.00 2007-11-26 11:40:33.408 330 18226.70 32.15 52602.83 88888.00 2007-11-26 11:40:33.908 330 18226.81 32.23 52602.84 88888.00 2007-11-26 11:40:34.408 330 18226.82 32.28 52602.82 88888.00 2007-11-26 11:40:34.908 330 18226.85 32.28 52602.89 88888.00 2007-11-26 11:40:35.408 330 18226.78 32.21 52602.88 88888.00 2007-11-26 11:40:35.908 330 18226.71 32.21 52602.89 88888.00 2007-11-26 11:40:36.408 330 18226.78 32.31 52602.95 88888.00 2007-11-26 11:40:36.908 330 18226.71 32.37 52602.99 88888.00 2007-11-26 11:40:37.408 330 18226.47 32.42 52603.11 88888.00 2007-11-26 11:40:37.908 330 18226.68 32.43 52603.18 88888.00 2007-11-26 11:40:38.408 330 18226.77 32.34 52603.32 88888.00 2007-11-26 11:40:38.908 330 18226.60 32.32 52603.23 88888.00 2007-11-26 11:40:39.408 330 18226.67 32.34 52603.20 88888.00 2007-11-26 11:40:39.908 330 18226.61 32.41 52603.23 88888.00 2007-11-26 11:40:40.408 330 18226.58 32.46 52603.42 88888.00 2007-11-26 11:40:40.908 330 18226.44 32.46 52603.57 88888.00 2007-11-26 11:40:41.408 330 18226.37 32.46 52603.51 88888.00 2007-11-26 11:40:41.908 330 18226.40 32.44 52603.43 88888.00 2007-11-26 11:40:42.408 330 18226.51 32.43 52603.51 88888.00 2007-11-26 11:40:42.908 330 18226.55 32.48 52603.52 88888.00 2007-11-26 11:40:43.408 330 18226.49 32.49 52603.48 88888.00 2007-11-26 11:40:43.908 330 18226.50 32.46 52603.53 88888.00 2007-11-26 11:40:44.408 330 18226.60 32.51 52603.51 88888.00 2007-11-26 11:40:44.908 330 18226.69 32.53 52603.48 88888.00 2007-11-26 11:40:45.408 330 18226.49 32.56 52603.62 88888.00 2007-11-26 11:40:45.908 330 18226.38 32.54 52603.52 88888.00 2007-11-26 11:40:46.408 330 18226.31 32.47 52603.52 88888.00 2007-11-26 11:40:46.908 330 18226.38 32.46 52603.58 88888.00 2007-11-26 11:40:47.408 330 18226.46 32.46 52603.62 88888.00 2007-11-26 11:40:47.908 330 18226.40 32.48 52603.65 88888.00 2007-11-26 11:40:48.408 330 18226.38 32.54 52603.62 88888.00 2007-11-26 11:40:48.908 330 18226.36 32.60 52603.70 88888.00 2007-11-26 11:40:49.408 330 18226.33 32.55 52603.68 88888.00 2007-11-26 11:40:49.908 330 18226.37 32.55 52603.64 88888.00 2007-11-26 11:40:50.408 330 18226.27 32.53 52603.60 88888.00 2007-11-26 11:40:50.908 330 18226.26 32.54 52603.74 88888.00 2007-11-26 11:40:51.408 330 18226.34 32.47 52603.71 88888.00 2007-11-26 11:40:51.908 330 18226.39 32.49 52603.71 88888.00 2007-11-26 11:40:52.408 330 18226.41 32.42 52603.72 88888.00 2007-11-26 11:40:52.908 330 18226.48 32.46 52603.58 88888.00 2007-11-26 11:40:53.408 330 18226.60 32.46 52603.65 88888.00 2007-11-26 11:40:53.908 330 18226.63 32.52 52603.66 88888.00 2007-11-26 11:40:54.408 330 18226.72 32.49 52603.65 88888.00 2007-11-26 11:40:54.908 330 18226.57 32.53 52603.69 88888.00 2007-11-26 11:40:55.408 330 18226.46 32.54 52603.74 88888.00 2007-11-26 11:40:55.908 330 18226.68 32.52 52603.78 88888.00 2007-11-26 11:40:56.408 330 18226.65 32.48 52603.80 88888.00 2007-11-26 11:40:56.908 330 18226.74 32.47 52603.75 88888.00 2007-11-26 11:40:57.408 330 18226.84 32.54 52603.63 88888.00 2007-11-26 11:40:57.908 330 18226.80 32.44 52603.75 88888.00 2007-11-26 11:40:58.408 330 18226.83 32.42 52603.79 88888.00 2007-11-26 11:40:58.908 330 18226.82 32.45 52603.60 88888.00 2007-11-26 11:40:59.408 330 18226.90 32.45 52603.46 88888.00 2007-11-26 11:40:59.908 330 18227.00 32.47 52603.47 88888.00 2007-11-26 11:41:00.408 330 18226.90 32.47 52603.62 88888.00 2007-11-26 11:41:00.908 330 18226.85 32.43 52603.63 88888.00 2007-11-26 11:41:01.408 330 18226.73 32.45 52603.60 88888.00 2007-11-26 11:41:01.908 330 18226.74 32.46 52603.62 88888.00 2007-11-26 11:41:02.408 330 18226.76 32.46 52603.53 88888.00 2007-11-26 11:41:02.908 330 18226.80 32.44 52603.52 88888.00 2007-11-26 11:41:03.408 330 18226.78 32.43 52603.52 88888.00 2007-11-26 11:41:03.908 330 18226.81 32.41 52603.55 88888.00 2007-11-26 11:41:04.408 330 18226.87 32.35 52603.64 88888.00 2007-11-26 11:41:04.908 330 18226.85 32.34 52603.65 88888.00 2007-11-26 11:41:05.408 330 18226.92 32.35 52603.68 88888.00 2007-11-26 11:41:05.908 330 18226.91 32.41 52603.62 88888.00 2007-11-26 11:41:06.408 330 18226.96 32.44 52603.64 88888.00 2007-11-26 11:41:06.908 330 18226.87 32.43 52603.57 88888.00 2007-11-26 11:41:07.408 330 18226.95 32.43 52603.55 88888.00 2007-11-26 11:41:07.908 330 18227.02 32.42 52603.55 88888.00 2007-11-26 11:41:08.408 330 18227.02 32.42 52603.58 88888.00 2007-11-26 11:41:08.908 330 18226.85 32.45 52603.51 88888.00 2007-11-26 11:41:09.408 330 18227.02 32.57 52603.35 88888.00 2007-11-26 11:41:09.908 330 18227.19 32.55 52603.35 88888.00 2007-11-26 11:41:10.408 330 18227.36 32.54 52603.47 88888.00 2007-11-26 11:41:10.908 330 18227.33 32.44 52603.54 88888.00 2007-11-26 11:41:11.408 330 18227.12 32.39 52603.49 88888.00 2007-11-26 11:41:11.908 330 18227.16 32.43 52603.65 88888.00 2007-11-26 11:41:12.408 330 18227.13 32.34 52603.74 88888.00 2007-11-26 11:41:12.908 330 18227.37 32.33 52603.71 88888.00 2007-11-26 11:41:13.408 330 18227.47 32.29 52603.74 88888.00 2007-11-26 11:41:13.908 330 18227.45 32.26 52603.64 88888.00 2007-11-26 11:41:14.408 330 18227.44 32.26 52603.58 88888.00 2007-11-26 11:41:14.908 330 18227.32 32.22 52603.42 88888.00 2007-11-26 11:41:15.408 330 18227.27 32.25 52603.30 88888.00 2007-11-26 11:41:15.908 330 18227.39 32.18 52603.24 88888.00 2007-11-26 11:41:16.408 330 18227.46 32.15 52603.35 88888.00 2007-11-26 11:41:16.908 330 18227.28 32.16 52603.31 88888.00 2007-11-26 11:41:17.408 330 18227.22 32.03 52603.18 88888.00 2007-11-26 11:41:17.908 330 18227.38 32.09 52603.14 88888.00 2007-11-26 11:41:18.408 330 18227.38 32.12 52603.12 88888.00 2007-11-26 11:41:18.908 330 18227.44 32.10 52603.19 88888.00 2007-11-26 11:41:19.408 330 18227.54 32.07 52603.36 88888.00 2007-11-26 11:41:19.908 330 18227.43 31.98 52603.42 88888.00 2007-11-26 11:41:20.408 330 18227.45 31.92 52603.34 88888.00 2007-11-26 11:41:20.908 330 18227.66 31.82 52603.18 88888.00 2007-11-26 11:41:21.408 330 18227.66 31.78 52602.96 88888.00 2007-11-26 11:41:21.908 330 18227.77 31.73 52602.98 88888.00 2007-11-26 11:41:22.408 330 18227.67 31.69 52603.13 88888.00 2007-11-26 11:41:22.908 330 18227.70 31.68 52603.21 88888.00 2007-11-26 11:41:23.408 330 18227.57 31.68 52603.17 88888.00 2007-11-26 11:41:23.908 330 18227.45 31.63 52603.10 88888.00 2007-11-26 11:41:24.408 330 18227.58 31.62 52603.13 88888.00 2007-11-26 11:41:24.908 330 18227.64 31.57 52603.17 88888.00 2007-11-26 11:41:25.408 330 18227.53 31.54 52603.22 88888.00 2007-11-26 11:41:25.908 330 18227.43 31.53 52603.08 88888.00 2007-11-26 11:41:26.408 330 18227.47 31.47 52603.00 88888.00 2007-11-26 11:41:26.908 330 18227.48 31.45 52602.99 88888.00 2007-11-26 11:41:27.408 330 18227.52 31.41 52602.93 88888.00 2007-11-26 11:41:27.908 330 18227.55 31.38 52602.89 88888.00 2007-11-26 11:41:28.408 330 18227.56 31.37 52602.78 88888.00 2007-11-26 11:41:28.908 330 18227.48 31.37 52602.75 88888.00 2007-11-26 11:41:29.408 330 18227.53 31.33 52602.86 88888.00 2007-11-26 11:41:29.908 330 18227.54 31.36 52602.84 88888.00 2007-11-26 11:41:30.408 330 18227.54 31.36 52602.84 88888.00 2007-11-26 11:41:30.908 330 18227.37 31.36 52602.82 88888.00 2007-11-26 11:41:31.408 330 18227.45 31.26 52602.70 88888.00 2007-11-26 11:41:31.908 330 18227.41 31.19 52602.72 88888.00 2007-11-26 11:41:32.408 330 18227.34 31.24 52602.67 88888.00 2007-11-26 11:41:32.908 330 18227.19 31.29 52602.67 88888.00 2007-11-26 11:41:33.408 330 18227.21 31.26 52602.71 88888.00 2007-11-26 11:41:33.908 330 18227.23 31.23 52602.76 88888.00 2007-11-26 11:41:34.408 330 18227.12 31.13 52602.71 88888.00 2007-11-26 11:41:34.908 330 18227.09 31.07 52602.64 88888.00 2007-11-26 11:41:35.408 330 18227.00 31.06 52602.59 88888.00 2007-11-26 11:41:35.908 330 18227.11 31.06 52602.56 88888.00 2007-11-26 11:41:36.408 330 18226.98 31.05 52602.56 88888.00 2007-11-26 11:41:36.908 330 18226.95 30.99 52602.54 88888.00 2007-11-26 11:41:37.408 330 18226.99 30.92 52602.59 88888.00 2007-11-26 11:41:37.908 330 18227.02 30.77 52602.63 88888.00 2007-11-26 11:41:38.408 330 18226.94 30.74 52602.78 88888.00 2007-11-26 11:41:38.908 330 18226.98 30.73 52602.81 88888.00 2007-11-26 11:41:39.408 330 18226.93 30.80 52602.76 88888.00 2007-11-26 11:41:39.908 330 18226.90 30.78 52602.75 88888.00 2007-11-26 11:41:40.408 330 18226.87 30.76 52602.73 88888.00 2007-11-26 11:41:40.908 330 18226.83 30.71 52602.67 88888.00 2007-11-26 11:41:41.408 330 18226.83 30.66 52602.65 88888.00 2007-11-26 11:41:41.908 330 18226.85 30.73 52602.62 88888.00 2007-11-26 11:41:42.408 330 18226.81 30.80 52602.67 88888.00 2007-11-26 11:41:42.908 330 18226.77 30.80 52602.69 88888.00 2007-11-26 11:41:43.408 330 18226.69 30.75 52602.79 88888.00 2007-11-26 11:41:43.908 330 18226.61 30.76 52602.87 88888.00 2007-11-26 11:41:44.408 330 18226.70 30.79 52602.74 88888.00 2007-11-26 11:41:44.908 330 18226.63 30.75 52602.63 88888.00 2007-11-26 11:41:45.408 330 18226.67 30.68 52602.67 88888.00 2007-11-26 11:41:45.908 330 18226.68 30.72 52602.72 88888.00 2007-11-26 11:41:46.408 330 18226.51 30.70 52602.77 88888.00 2007-11-26 11:41:46.908 330 18226.60 30.61 52602.75 88888.00 2007-11-26 11:41:47.408 330 18226.54 30.63 52602.77 88888.00 2007-11-26 11:41:47.908 330 18226.26 30.72 52602.91 88888.00 2007-11-26 11:41:48.408 330 18226.31 30.73 52603.24 88888.00 2007-11-26 11:41:48.908 330 18226.47 30.77 52603.19 88888.00 2007-11-26 11:41:49.408 330 18226.47 30.77 52602.90 88888.00 2007-11-26 11:41:49.908 330 18226.34 30.79 52602.81 88888.00 2007-11-26 11:41:50.408 330 18226.25 30.66 52602.78 88888.00 2007-11-26 11:41:50.908 330 18226.16 30.56 52602.74 88888.00 2007-11-26 11:41:51.408 330 18226.09 30.57 52602.72 88888.00 2007-11-26 11:41:51.908 330 18226.05 30.62 52602.67 88888.00 2007-11-26 11:41:52.408 330 18225.98 30.65 52602.74 88888.00 2007-11-26 11:41:52.908 330 18225.98 30.59 52602.86 88888.00 2007-11-26 11:41:53.408 330 18225.97 30.54 52602.84 88888.00 2007-11-26 11:41:53.908 330 18226.07 30.66 52602.89 88888.00 2007-11-26 11:41:54.408 330 18226.04 30.80 52602.94 88888.00 2007-11-26 11:41:54.908 330 18225.86 30.73 52603.11 88888.00 2007-11-26 11:41:55.408 330 18225.80 30.76 52602.98 88888.00 2007-11-26 11:41:55.908 330 18225.80 30.85 52603.05 88888.00 2007-11-26 11:41:56.408 330 18225.69 30.90 52603.17 88888.00 2007-11-26 11:41:56.908 330 18225.61 30.88 52603.25 88888.00 2007-11-26 11:41:57.408 330 18225.68 30.88 52603.30 88888.00 2007-11-26 11:41:57.908 330 18225.69 30.82 52603.23 88888.00 2007-11-26 11:41:58.408 330 18225.65 30.85 52603.25 88888.00 2007-11-26 11:41:58.908 330 18225.62 30.74 52603.25 88888.00 2007-11-26 11:41:59.408 330 18225.64 30.67 52603.23 88888.00 2007-11-26 11:41:59.908 330 18225.53 30.75 52603.25 88888.00 2007-11-26 11:42:00.408 330 18225.57 30.85 52603.23 88888.00 2007-11-26 11:42:00.908 330 18225.69 30.77 52603.24 88888.00 2007-11-26 11:42:01.408 330 18225.60 30.75 52603.28 88888.00 2007-11-26 11:42:01.908 330 18225.57 30.75 52603.30 88888.00 2007-11-26 11:42:02.408 330 18225.69 30.85 52603.16 88888.00 2007-11-26 11:42:02.908 330 18225.62 30.91 52603.20 88888.00 2007-11-26 11:42:03.408 330 18225.51 30.92 52603.18 88888.00 2007-11-26 11:42:03.908 330 18225.46 30.98 52603.21 88888.00 2007-11-26 11:42:04.408 330 18225.42 30.95 52603.29 88888.00 2007-11-26 11:42:04.908 330 18225.33 30.85 52603.44 88888.00 2007-11-26 11:42:05.408 330 18225.26 30.97 52603.49 88888.00 2007-11-26 11:42:05.908 330 18225.33 31.02 52603.45 88888.00 2007-11-26 11:42:06.408 330 18225.21 31.06 52603.40 88888.00 2007-11-26 11:42:06.908 330 18225.14 31.04 52603.36 88888.00 2007-11-26 11:42:07.408 330 18225.13 31.03 52603.41 88888.00 2007-11-26 11:42:07.908 330 18225.15 31.04 52603.51 88888.00 2007-11-26 11:42:08.408 330 18225.20 31.03 52603.53 88888.00 2007-11-26 11:42:08.908 330 18225.37 31.02 52603.49 88888.00 2007-11-26 11:42:09.408 330 18225.31 31.00 52603.64 88888.00 2007-11-26 11:42:09.908 330 18225.18 31.01 52603.79 88888.00 2007-11-26 11:42:10.408 330 18225.28 31.02 52603.81 88888.00 2007-11-26 11:42:10.908 330 18225.33 31.02 52603.77 88888.00 2007-11-26 11:42:11.408 330 18225.42 31.11 52603.65 88888.00 2007-11-26 11:42:11.908 330 18225.31 31.07 52603.64 88888.00 2007-11-26 11:42:12.408 330 18225.35 30.98 52603.75 88888.00 2007-11-26 11:42:12.908 330 18225.37 31.03 52603.81 88888.00 2007-11-26 11:42:13.408 330 18225.33 31.09 52603.67 88888.00 2007-11-26 11:42:13.908 330 18225.24 31.12 52603.58 88888.00 2007-11-26 11:42:14.408 330 18225.19 31.13 52603.67 88888.00 2007-11-26 11:42:14.908 330 18225.36 31.15 52603.64 88888.00 2007-11-26 11:42:15.408 330 18225.32 31.08 52603.75 88888.00 2007-11-26 11:42:15.908 330 18225.28 31.10 52603.85 88888.00 2007-11-26 11:42:16.408 330 18225.28 31.15 52603.81 88888.00 2007-11-26 11:42:16.908 330 18225.33 31.23 52603.80 88888.00 2007-11-26 11:42:17.408 330 18225.33 31.22 52603.70 88888.00 2007-11-26 11:42:17.908 330 18225.33 31.20 52603.66 88888.00 2007-11-26 11:42:18.408 330 18225.39 31.15 52603.64 88888.00 2007-11-26 11:42:18.908 330 18225.37 31.13 52603.64 88888.00 2007-11-26 11:42:19.408 330 18225.40 31.12 52603.74 88888.00 2007-11-26 11:42:19.908 330 18225.41 31.10 52603.77 88888.00 2007-11-26 11:42:20.408 330 18225.47 31.16 52603.77 88888.00 2007-11-26 11:42:20.908 330 18225.43 31.23 52603.81 88888.00 2007-11-26 11:42:21.408 330 18225.49 31.27 52603.78 88888.00 2007-11-26 11:42:21.908 330 18225.48 31.19 52603.67 88888.00 2007-11-26 11:42:22.408 330 18225.41 31.15 52603.68 88888.00 2007-11-26 11:42:22.908 330 18225.30 31.11 52603.76 88888.00 2007-11-26 11:42:23.408 330 18225.42 31.11 52603.64 88888.00 2007-11-26 11:42:23.908 330 18225.47 31.13 52603.71 88888.00 2007-11-26 11:42:24.408 330 18225.61 31.14 52603.74 88888.00 2007-11-26 11:42:24.908 330 18225.69 31.13 52603.63 88888.00 2007-11-26 11:42:25.408 330 18225.59 31.10 52603.62 88888.00 2007-11-26 11:42:25.908 330 18225.62 31.15 52603.59 88888.00 2007-11-26 11:42:26.408 330 18225.61 31.21 52603.64 88888.00 2007-11-26 11:42:26.908 330 18225.52 31.23 52603.75 88888.00 2007-11-26 11:42:27.408 330 18225.51 31.24 52603.82 88888.00 2007-11-26 11:42:27.908 330 18225.46 31.23 52603.92 88888.00 2007-11-26 11:42:28.408 330 18225.58 31.22 52603.91 88888.00 2007-11-26 11:42:28.908 330 18225.54 31.18 52603.89 88888.00 2007-11-26 11:42:29.408 330 18225.51 31.16 52603.85 88888.00 2007-11-26 11:42:29.908 330 18225.53 31.15 52603.79 88888.00 2007-11-26 11:42:30.408 330 18225.51 31.19 52603.92 88888.00 2007-11-26 11:42:30.908 330 18225.59 31.21 52604.00 88888.00 2007-11-26 11:42:31.408 330 18225.72 31.18 52603.91 88888.00 2007-11-26 11:42:31.908 330 18225.95 31.22 52603.76 88888.00 2007-11-26 11:42:32.408 330 18225.73 31.14 52603.71 88888.00 2007-11-26 11:42:32.908 330 18225.74 31.12 52603.72 88888.00 2007-11-26 11:42:33.408 330 18225.87 31.13 52603.71 88888.00 2007-11-26 11:42:33.908 330 18225.67 31.13 52603.72 88888.00 2007-11-26 11:42:34.408 330 18225.60 31.16 52603.75 88888.00 2007-11-26 11:42:34.908 330 18225.60 31.12 52603.81 88888.00 2007-11-26 11:42:35.408 330 18225.67 31.07 52603.87 88888.00 2007-11-26 11:42:35.908 330 18225.81 31.08 52603.91 88888.00 2007-11-26 11:42:36.408 330 18225.78 31.07 52603.83 88888.00 2007-11-26 11:42:36.908 330 18225.75 31.10 52603.78 88888.00 2007-11-26 11:42:37.408 330 18225.79 31.02 52603.57 88888.00 2007-11-26 11:42:37.908 330 18225.75 31.01 52603.64 88888.00 2007-11-26 11:42:38.408 330 18225.69 31.07 52603.82 88888.00 2007-11-26 11:42:38.908 330 18225.78 31.09 52603.76 88888.00 2007-11-26 11:42:39.408 330 18225.81 31.01 52603.68 88888.00 2007-11-26 11:42:39.908 330 18225.67 30.98 52603.62 88888.00 2007-11-26 11:42:40.408 330 18225.48 31.07 52603.54 88888.00 2007-11-26 11:42:40.908 330 18225.60 31.06 52603.63 88888.00 2007-11-26 11:42:41.408 330 18225.55 31.02 52603.66 88888.00 2007-11-26 11:42:41.908 330 18225.65 31.02 52603.63 88888.00 2007-11-26 11:42:42.408 330 18225.53 30.99 52603.54 88888.00 2007-11-26 11:42:42.908 330 18225.62 31.01 52603.53 88888.00 2007-11-26 11:42:43.408 330 18225.71 31.03 52603.57 88888.00 2007-11-26 11:42:43.908 330 18225.69 30.97 52603.60 88888.00 2007-11-26 11:42:44.408 330 18225.59 31.00 52603.77 88888.00 2007-11-26 11:42:44.908 330 18225.58 31.01 52603.77 88888.00 2007-11-26 11:42:45.408 330 18225.55 31.04 52603.78 88888.00 2007-11-26 11:42:45.908 330 18225.72 31.03 52603.82 88888.00 2007-11-26 11:42:46.408 330 18225.78 31.03 52603.97 88888.00 2007-11-26 11:42:46.908 330 18225.74 31.03 52604.17 88888.00 2007-11-26 11:42:47.408 330 18225.79 31.01 52604.00 88888.00 2007-11-26 11:42:47.908 330 18225.84 31.02 52604.03 88888.00 2007-11-26 11:42:48.408 330 18225.83 31.03 52603.97 88888.00 2007-11-26 11:42:48.908 330 18225.55 30.99 52603.91 88888.00 2007-11-26 11:42:49.408 330 18225.55 30.96 52604.01 88888.00 2007-11-26 11:42:49.908 330 18225.58 30.96 52604.03 88888.00 2007-11-26 11:42:50.408 330 18225.60 30.98 52604.11 88888.00 2007-11-26 11:42:50.908 330 18225.50 30.95 52604.06 88888.00 2007-11-26 11:42:51.408 330 18225.33 30.90 52604.07 88888.00 2007-11-26 11:42:51.908 330 18225.28 30.87 52604.06 88888.00 2007-11-26 11:42:52.408 330 18225.37 30.93 52604.10 88888.00 2007-11-26 11:42:52.908 330 18225.35 30.87 52604.14 88888.00 2007-11-26 11:42:53.408 330 18225.22 30.95 52603.95 88888.00 2007-11-26 11:42:53.908 330 18225.22 30.95 52603.91 88888.00 2007-11-26 11:42:54.408 330 18225.33 30.95 52604.02 88888.00 2007-11-26 11:42:54.908 330 18225.33 30.96 52604.06 88888.00 2007-11-26 11:42:55.408 330 18225.35 30.88 52604.20 88888.00 2007-11-26 11:42:55.908 330 18225.35 30.86 52604.25 88888.00 2007-11-26 11:42:56.408 330 18225.48 30.89 52604.11 88888.00 2007-11-26 11:42:56.908 330 18225.36 30.87 52604.07 88888.00 2007-11-26 11:42:57.408 330 18225.29 30.89 52604.03 88888.00 2007-11-26 11:42:57.908 330 18225.24 30.93 52604.18 88888.00 2007-11-26 11:42:58.408 330 18225.18 30.96 52604.26 88888.00 2007-11-26 11:42:58.908 330 18225.20 30.90 52604.27 88888.00 2007-11-26 11:42:59.408 330 18225.11 30.93 52604.23 88888.00 2007-11-26 11:42:59.908 330 18225.06 30.90 52604.17 88888.00 2007-11-26 11:43:00.408 330 18225.03 30.78 52604.14 88888.00 2007-11-26 11:43:00.908 330 18225.05 30.79 52604.14 88888.00 2007-11-26 11:43:01.408 330 18224.93 30.82 52604.24 88888.00 2007-11-26 11:43:01.908 330 18224.99 30.84 52604.22 88888.00 2007-11-26 11:43:02.408 330 18225.06 30.82 52604.21 88888.00 2007-11-26 11:43:02.908 330 18225.02 30.88 52604.21 88888.00 2007-11-26 11:43:03.408 330 18224.95 30.87 52604.21 88888.00 2007-11-26 11:43:03.908 330 18224.66 30.85 52604.28 88888.00 2007-11-26 11:43:04.408 330 18224.35 30.76 52604.37 88888.00 2007-11-26 11:43:04.908 330 18224.43 30.68 52604.26 88888.00 2007-11-26 11:43:05.408 330 18224.64 30.72 52604.23 88888.00 2007-11-26 11:43:05.908 330 18224.76 30.67 52604.24 88888.00 2007-11-26 11:43:06.408 330 18224.91 30.64 52604.18 88888.00 2007-11-26 11:43:06.908 330 18224.62 30.70 52604.14 88888.00 2007-11-26 11:43:07.408 330 18224.61 30.61 52604.01 88888.00 2007-11-26 11:43:07.908 330 18224.53 30.63 52604.02 88888.00 2007-11-26 11:43:08.408 330 18224.55 30.67 52604.07 88888.00 2007-11-26 11:43:08.908 330 18224.71 30.71 52603.98 88888.00 2007-11-26 11:43:09.408 330 18224.65 30.70 52603.93 88888.00 2007-11-26 11:43:09.908 330 18224.52 30.65 52603.98 88888.00 2007-11-26 11:43:10.408 330 18224.53 30.72 52603.89 88888.00 2007-11-26 11:43:10.908 330 18224.71 30.72 52603.94 88888.00 2007-11-26 11:43:11.408 330 18224.66 30.66 52604.11 88888.00 2007-11-26 11:43:11.908 330 18224.53 30.59 52604.18 88888.00 2007-11-26 11:43:12.408 330 18224.50 30.61 52604.17 88888.00 2007-11-26 11:43:12.908 330 18224.52 30.62 52604.10 88888.00 2007-11-26 11:43:13.408 330 18224.38 30.67 52604.14 88888.00 2007-11-26 11:43:13.908 330 18224.35 30.67 52604.16 88888.00 2007-11-26 11:43:14.408 330 18224.19 30.69 52604.29 88888.00 2007-11-26 11:43:14.908 330 18224.02 30.66 52604.34 88888.00 2007-11-26 11:43:15.408 330 18223.99 30.71 52604.25 88888.00 2007-11-26 11:43:15.908 330 18224.03 30.74 52604.17 88888.00 2007-11-26 11:43:16.408 330 18224.02 30.76 52604.16 88888.00 2007-11-26 11:43:16.908 330 18224.05 30.74 52604.24 88888.00 2007-11-26 11:43:17.408 330 18223.92 30.79 52604.16 88888.00 2007-11-26 11:43:17.908 330 18223.92 30.85 52604.15 88888.00 2007-11-26 11:43:18.408 330 18223.97 30.79 52604.16 88888.00 2007-11-26 11:43:18.908 330 18223.91 30.88 52604.20 88888.00 2007-11-26 11:43:19.408 330 18223.94 30.96 52604.24 88888.00 2007-11-26 11:43:19.908 330 18224.00 30.92 52604.20 88888.00 2007-11-26 11:43:20.408 330 18223.94 30.98 52604.28 88888.00 2007-11-26 11:43:20.908 330 18223.95 31.00 52604.34 88888.00 2007-11-26 11:43:21.408 330 18223.92 30.97 52604.32 88888.00 2007-11-26 11:43:21.908 330 18223.79 30.89 52604.33 88888.00 2007-11-26 11:43:22.408 330 18223.85 30.84 52604.35 88888.00 2007-11-26 11:43:22.908 330 18223.90 30.79 52604.37 88888.00 2007-11-26 11:43:23.408 330 18223.92 30.82 52604.33 88888.00 2007-11-26 11:43:23.908 330 18224.06 30.86 52604.37 88888.00 2007-11-26 11:43:24.408 330 18223.96 30.93 52604.38 88888.00 2007-11-26 11:43:24.908 330 18223.75 30.92 52604.33 88888.00 2007-11-26 11:43:25.408 330 18223.67 30.95 52604.28 88888.00 2007-11-26 11:43:25.908 330 18223.66 31.01 52604.27 88888.00 2007-11-26 11:43:26.408 330 18223.68 31.01 52604.30 88888.00 2007-11-26 11:43:26.908 330 18223.72 31.03 52604.26 88888.00 2007-11-26 11:43:27.408 330 18223.56 31.21 52604.25 88888.00 2007-11-26 11:43:27.908 330 18223.56 31.23 52604.46 88888.00 2007-11-26 11:43:28.408 330 18223.48 31.20 52604.55 88888.00 2007-11-26 11:43:28.908 330 18223.39 31.15 52604.55 88888.00 2007-11-26 11:43:29.408 330 18223.42 31.16 52604.59 88888.00 2007-11-26 11:43:29.908 330 18223.43 31.14 52604.51 88888.00 2007-11-26 11:43:30.408 330 18223.35 31.12 52604.53 88888.00 2007-11-26 11:43:30.908 330 18223.41 31.08 52604.58 88888.00 2007-11-26 11:43:31.408 330 18223.41 31.08 52604.62 88888.00 2007-11-26 11:43:31.908 330 18223.36 31.11 52604.59 88888.00 2007-11-26 11:43:32.408 330 18223.31 31.01 52604.53 88888.00 2007-11-26 11:43:32.908 330 18223.31 30.99 52604.63 88888.00 2007-11-26 11:43:33.408 330 18223.31 31.12 52604.60 88888.00 2007-11-26 11:43:33.908 330 18223.26 31.15 52604.43 88888.00 2007-11-26 11:43:34.408 330 18223.33 31.21 52604.36 88888.00 2007-11-26 11:43:34.908 330 18223.34 31.18 52604.34 88888.00 2007-11-26 11:43:35.408 330 18223.32 31.11 52604.43 88888.00 2007-11-26 11:43:35.908 330 18223.34 31.09 52604.52 88888.00 2007-11-26 11:43:36.408 330 18223.27 31.15 52604.63 88888.00 2007-11-26 11:43:36.908 330 18223.22 31.19 52604.56 88888.00 2007-11-26 11:43:37.408 330 18223.30 31.22 52604.49 88888.00 2007-11-26 11:43:37.908 330 18223.29 31.25 52604.51 88888.00 2007-11-26 11:43:38.408 330 18223.23 31.29 52604.53 88888.00 2007-11-26 11:43:38.908 330 18223.23 31.32 52604.52 88888.00 2007-11-26 11:43:39.408 330 18223.31 31.35 52604.53 88888.00 2007-11-26 11:43:39.908 330 18223.26 31.41 52604.51 88888.00 2007-11-26 11:43:40.408 330 18223.14 31.45 52604.52 88888.00 2007-11-26 11:43:40.908 330 18223.20 31.52 52604.50 88888.00 2007-11-26 11:43:41.408 330 18223.20 31.55 52604.55 88888.00 2007-11-26 11:43:41.908 330 18223.18 31.60 52604.61 88888.00 2007-11-26 11:43:42.408 330 18223.11 31.58 52604.67 88888.00 2007-11-26 11:43:42.908 330 18223.09 31.55 52604.64 88888.00 2007-11-26 11:43:43.408 330 18223.16 31.51 52604.64 88888.00 2007-11-26 11:43:43.908 330 18223.13 31.64 52604.63 88888.00 2007-11-26 11:43:44.408 330 18222.96 31.70 52604.61 88888.00 2007-11-26 11:43:44.908 330 18223.07 31.70 52604.59 88888.00 2007-11-26 11:43:45.408 330 18223.14 31.72 52604.56 88888.00 2007-11-26 11:43:45.908 330 18223.14 31.68 52604.60 88888.00 2007-11-26 11:43:46.408 330 18223.29 31.69 52604.61 88888.00 2007-11-26 11:43:46.908 330 18223.26 31.66 52604.58 88888.00 2007-11-26 11:43:47.408 330 18223.15 31.58 52604.62 88888.00 2007-11-26 11:43:47.908 330 18223.18 31.60 52604.60 88888.00 2007-11-26 11:43:48.408 330 18223.10 31.63 52604.69 88888.00 2007-11-26 11:43:48.908 330 18223.12 31.62 52604.63 88888.00 2007-11-26 11:43:49.408 330 18223.20 31.60 52604.61 88888.00 2007-11-26 11:43:49.908 330 18223.23 31.57 52604.56 88888.00 2007-11-26 11:43:50.408 330 18223.36 31.59 52604.49 88888.00 2007-11-26 11:43:50.908 330 18223.22 31.53 52604.49 88888.00 2007-11-26 11:43:51.408 330 18223.37 31.51 52604.53 88888.00 2007-11-26 11:43:51.908 330 18223.27 31.48 52604.55 88888.00 2007-11-26 11:43:52.408 330 18223.20 31.56 52604.52 88888.00 2007-11-26 11:43:52.908 330 18223.12 31.53 52604.56 88888.00 2007-11-26 11:43:53.408 330 18223.25 31.45 52604.61 88888.00 2007-11-26 11:43:53.908 330 18223.22 31.49 52604.76 88888.00 2007-11-26 11:43:54.408 330 18223.08 31.63 52604.74 88888.00 2007-11-26 11:43:54.908 330 18223.23 31.64 52604.76 88888.00 2007-11-26 11:43:55.408 330 18223.34 31.64 52604.79 88888.00 2007-11-26 11:43:55.908 330 18223.30 31.59 52604.70 88888.00 2007-11-26 11:43:56.408 330 18223.26 31.65 52604.70 88888.00 2007-11-26 11:43:56.908 330 18223.29 31.68 52604.69 88888.00 2007-11-26 11:43:57.408 330 18223.10 31.69 52604.70 88888.00 2007-11-26 11:43:57.908 330 18223.13 31.68 52604.74 88888.00 2007-11-26 11:43:58.408 330 18223.05 31.69 52604.78 88888.00 2007-11-26 11:43:58.908 330 18223.15 31.64 52604.63 88888.00 2007-11-26 11:43:59.408 330 18223.13 31.60 52604.70 88888.00 2007-11-26 11:43:59.908 330 18223.11 31.48 52604.67 88888.00 2007-11-26 11:44:00.408 330 18223.14 31.57 52604.59 88888.00 2007-11-26 11:44:00.908 330 18223.24 31.63 52604.60 88888.00 2007-11-26 11:44:01.408 330 18223.26 31.61 52604.67 88888.00 2007-11-26 11:44:01.908 330 18223.11 31.61 52604.64 88888.00 2007-11-26 11:44:02.408 330 18222.91 31.59 52604.65 88888.00 2007-11-26 11:44:02.908 330 18223.08 31.59 52604.67 88888.00 2007-11-26 11:44:03.408 330 18223.09 31.58 52604.58 88888.00 2007-11-26 11:44:03.908 330 18222.98 31.48 52604.60 88888.00 2007-11-26 11:44:04.408 330 18223.00 31.48 52604.69 88888.00 2007-11-26 11:44:04.908 330 18222.97 31.57 52604.58 88888.00 2007-11-26 11:44:05.408 330 18222.98 31.67 52604.56 88888.00 2007-11-26 11:44:05.908 330 18223.08 31.58 52604.69 88888.00 2007-11-26 11:44:06.408 330 18223.05 31.57 52604.74 88888.00 2007-11-26 11:44:06.908 330 18222.90 31.61 52604.73 88888.00 2007-11-26 11:44:07.408 330 18222.85 31.56 52604.65 88888.00 2007-11-26 11:44:07.908 330 18222.89 31.61 52604.64 88888.00 2007-11-26 11:44:08.408 330 18223.04 31.61 52604.73 88888.00 2007-11-26 11:44:08.908 330 18223.00 31.60 52604.86 88888.00 2007-11-26 11:44:09.408 330 18222.96 31.59 52604.83 88888.00 2007-11-26 11:44:09.908 330 18223.01 31.59 52604.82 88888.00 2007-11-26 11:44:10.408 330 18222.98 31.60 52604.78 88888.00 2007-11-26 11:44:10.908 330 18222.92 31.64 52604.90 88888.00 2007-11-26 11:44:11.408 330 18222.86 31.64 52604.90 88888.00 2007-11-26 11:44:11.908 330 18222.91 31.63 52604.84 88888.00 2007-11-26 11:44:12.408 330 18222.91 31.61 52604.81 88888.00 2007-11-26 11:44:12.908 330 18222.80 31.55 52604.72 88888.00 2007-11-26 11:44:13.408 330 18222.91 31.58 52604.67 88888.00 2007-11-26 11:44:13.908 330 18222.82 31.67 52604.64 88888.00 2007-11-26 11:44:14.408 330 18222.83 31.75 52604.68 88888.00 2007-11-26 11:44:14.908 330 18222.87 31.73 52604.73 88888.00 2007-11-26 11:44:15.408 330 18222.77 31.75 52604.83 88888.00 2007-11-26 11:44:15.908 330 18222.90 31.75 52604.82 88888.00 2007-11-26 11:44:16.408 330 18222.96 31.78 52604.81 88888.00 2007-11-26 11:44:16.908 330 18223.01 31.70 52604.82 88888.00 2007-11-26 11:44:17.408 330 18223.08 31.71 52604.85 88888.00 2007-11-26 11:44:17.908 330 18223.07 31.72 52604.88 88888.00 2007-11-26 11:44:18.408 330 18223.01 31.77 52604.91 88888.00 2007-11-26 11:44:18.908 330 18223.02 31.73 52604.93 88888.00 2007-11-26 11:44:19.408 330 18222.93 31.72 52604.96 88888.00 2007-11-26 11:44:19.908 330 18222.96 31.70 52604.99 88888.00 2007-11-26 11:44:20.408 330 18223.12 31.75 52605.03 88888.00 2007-11-26 11:44:20.908 330 18223.09 31.67 52604.96 88888.00 2007-11-26 11:44:21.408 330 18223.03 31.72 52605.01 88888.00 2007-11-26 11:44:21.908 330 18222.79 31.79 52605.02 88888.00 2007-11-26 11:44:22.408 330 18222.65 31.84 52604.98 88888.00 2007-11-26 11:44:22.908 330 18222.65 31.80 52604.88 88888.00 2007-11-26 11:44:23.408 330 18222.60 31.85 52604.91 88888.00 2007-11-26 11:44:23.908 330 18222.59 31.81 52605.01 88888.00 2007-11-26 11:44:24.408 330 18222.67 31.81 52604.97 88888.00 2007-11-26 11:44:24.908 330 18222.72 31.74 52604.85 88888.00 2007-11-26 11:44:25.408 330 18222.64 31.86 52604.87 88888.00 2007-11-26 11:44:25.908 330 18222.67 31.86 52604.96 88888.00 2007-11-26 11:44:26.408 330 18222.71 31.88 52604.90 88888.00 2007-11-26 11:44:26.908 330 18222.74 31.82 52604.91 88888.00 2007-11-26 11:44:27.408 330 18222.72 31.87 52604.98 88888.00 2007-11-26 11:44:27.908 330 18222.76 31.96 52605.02 88888.00 2007-11-26 11:44:28.408 330 18222.61 31.95 52604.97 88888.00 2007-11-26 11:44:28.908 330 18222.53 31.97 52604.91 88888.00 2007-11-26 11:44:29.408 330 18222.44 32.00 52604.84 88888.00 2007-11-26 11:44:29.908 330 18222.44 32.09 52604.81 88888.00 2007-11-26 11:44:30.408 330 18222.46 32.18 52604.91 88888.00 2007-11-26 11:44:30.908 330 18222.57 32.22 52604.99 88888.00 2007-11-26 11:44:31.408 330 18222.53 32.31 52605.10 88888.00 2007-11-26 11:44:31.908 330 18222.46 32.30 52605.14 88888.00 2007-11-26 11:44:32.408 330 18222.35 32.34 52605.14 88888.00 2007-11-26 11:44:32.908 330 18222.42 32.30 52605.10 88888.00 2007-11-26 11:44:33.408 330 18222.53 32.25 52605.07 88888.00 2007-11-26 11:44:33.908 330 18222.43 32.26 52605.08 88888.00 2007-11-26 11:44:34.408 330 18222.54 32.21 52605.10 88888.00 2007-11-26 11:44:34.908 330 18222.56 32.21 52605.09 88888.00 2007-11-26 11:44:35.408 330 18222.28 32.24 52605.13 88888.00 2007-11-26 11:44:35.908 330 18222.20 32.28 52605.20 88888.00 2007-11-26 11:44:36.408 330 18222.21 32.31 52605.25 88888.00 2007-11-26 11:44:36.908 330 18222.27 32.39 52605.29 88888.00 2007-11-26 11:44:37.408 330 18222.42 32.49 52605.28 88888.00 2007-11-26 11:44:37.908 330 18222.44 32.51 52605.31 88888.00 2007-11-26 11:44:38.408 330 18222.31 32.52 52605.26 88888.00 2007-11-26 11:44:38.908 330 18222.21 32.49 52605.17 88888.00 2007-11-26 11:44:39.408 330 18222.14 32.48 52605.23 88888.00 2007-11-26 11:44:39.908 330 18222.09 32.51 52605.16 88888.00 2007-11-26 11:44:40.408 330 18222.02 32.54 52605.11 88888.00 2007-11-26 11:44:40.908 330 18222.05 32.59 52605.03 88888.00 2007-11-26 11:44:41.408 330 18221.99 32.63 52604.94 88888.00 2007-11-26 11:44:41.908 330 18221.95 32.55 52604.94 88888.00 2007-11-26 11:44:42.408 330 18222.12 32.58 52605.13 88888.00 2007-11-26 11:44:42.908 330 18222.28 32.57 52605.26 88888.00 2007-11-26 11:44:43.408 330 18222.42 32.64 52605.26 88888.00 2007-11-26 11:44:43.908 330 18222.25 32.70 52605.14 88888.00 2007-11-26 11:44:44.408 330 18222.06 32.67 52605.05 88888.00 2007-11-26 11:44:44.908 330 18222.06 32.69 52605.16 88888.00 2007-11-26 11:44:45.408 330 18222.11 32.69 52605.30 88888.00 2007-11-26 11:44:45.908 330 18222.11 32.76 52605.30 88888.00 2007-11-26 11:44:46.408 330 18222.26 32.78 52605.25 88888.00 2007-11-26 11:44:46.908 330 18222.09 32.87 52605.28 88888.00 2007-11-26 11:44:47.408 330 18221.94 32.79 52605.31 88888.00 2007-11-26 11:44:47.908 330 18222.13 32.79 52605.32 88888.00 2007-11-26 11:44:48.408 330 18222.11 32.84 52605.18 88888.00 2007-11-26 11:44:48.908 330 18222.12 32.90 52605.11 88888.00 2007-11-26 11:44:49.408 330 18222.29 32.91 52605.10 88888.00 2007-11-26 11:44:49.908 330 18222.32 32.97 52605.08 88888.00 2007-11-26 11:44:50.408 330 18222.38 32.99 52605.17 88888.00 2007-11-26 11:44:50.908 330 18222.46 32.93 52605.25 88888.00 2007-11-26 11:44:51.408 330 18222.35 32.99 52605.22 88888.00 2007-11-26 11:44:51.908 330 18222.22 33.08 52605.10 88888.00 2007-11-26 11:44:52.408 330 18222.26 33.09 52605.11 88888.00 2007-11-26 11:44:52.908 330 18222.39 33.13 52605.25 88888.00 2007-11-26 11:44:53.408 330 18222.35 33.20 52605.28 88888.00 2007-11-26 11:44:53.908 330 18222.25 33.18 52605.18 88888.00 2007-11-26 11:44:54.408 330 18222.25 33.16 52605.15 88888.00 2007-11-26 11:44:54.908 330 18222.42 33.13 52605.30 88888.00 2007-11-26 11:44:55.408 330 18222.42 33.25 52605.43 88888.00 2007-11-26 11:44:55.908 330 18222.36 33.19 52605.48 88888.00 2007-11-26 11:44:56.408 330 18222.53 33.19 52605.50 88888.00 2007-11-26 11:44:56.908 330 18222.55 33.26 52605.51 88888.00 2007-11-26 11:44:57.408 330 18222.67 33.28 52605.50 88888.00 2007-11-26 11:44:57.908 330 18222.56 33.28 52605.54 88888.00 2007-11-26 11:44:58.408 330 18222.45 33.29 52605.55 88888.00 2007-11-26 11:44:58.908 330 18222.55 33.38 52605.49 88888.00 2007-11-26 11:44:59.408 330 18222.63 33.39 52605.49 88888.00 2007-11-26 11:44:59.908 330 18222.51 33.42 52605.63 88888.00 2007-11-26 11:45:00.408 330 18222.65 33.46 52605.74 88888.00 2007-11-26 11:45:00.908 330 18222.75 33.47 52605.85 88888.00 2007-11-26 11:45:01.408 330 18222.64 33.54 52605.78 88888.00 2007-11-26 11:45:01.908 330 18222.66 33.55 52605.79 88888.00 2007-11-26 11:45:02.408 330 18222.65 33.61 52605.74 88888.00 2007-11-26 11:45:02.908 330 18222.70 33.59 52605.73 88888.00 2007-11-26 11:45:03.408 330 18222.68 33.63 52605.67 88888.00 2007-11-26 11:45:03.908 330 18222.75 33.67 52605.66 88888.00 2007-11-26 11:45:04.408 330 18222.72 33.64 52605.78 88888.00 2007-11-26 11:45:04.908 330 18222.78 33.72 52605.86 88888.00 2007-11-26 11:45:05.408 330 18222.78 33.76 52605.91 88888.00 2007-11-26 11:45:05.908 330 18222.76 33.79 52605.91 88888.00 2007-11-26 11:45:06.408 330 18222.71 33.84 52605.94 88888.00 2007-11-26 11:45:06.908 330 18222.64 33.77 52605.96 88888.00 2007-11-26 11:45:07.408 330 18222.43 33.79 52605.94 88888.00 2007-11-26 11:45:07.908 330 18222.53 33.84 52605.89 88888.00 2007-11-26 11:45:08.408 330 18222.69 33.80 52605.91 88888.00 2007-11-26 11:45:08.908 330 18222.66 33.91 52605.89 88888.00 2007-11-26 11:45:09.408 330 18222.77 33.92 52605.87 88888.00 2007-11-26 11:45:09.908 330 18222.68 33.97 52605.88 88888.00 2007-11-26 11:45:10.408 330 18222.71 34.10 52605.96 88888.00 2007-11-26 11:45:10.908 330 18222.76 34.12 52606.00 88888.00 2007-11-26 11:45:11.408 330 18222.65 34.15 52605.85 88888.00 2007-11-26 11:45:11.908 330 18222.59 34.21 52605.85 88888.00 2007-11-26 11:45:12.408 330 18222.74 34.21 52605.87 88888.00 2007-11-26 11:45:12.908 330 18222.76 34.20 52605.89 88888.00 2007-11-26 11:45:13.408 330 18222.68 34.28 52605.90 88888.00 2007-11-26 11:45:13.908 330 18222.60 34.30 52606.00 88888.00 2007-11-26 11:45:14.408 330 18222.58 34.30 52605.97 88888.00 2007-11-26 11:45:14.908 330 18222.67 34.34 52605.99 88888.00 2007-11-26 11:45:15.408 330 18222.68 34.34 52606.09 88888.00 2007-11-26 11:45:15.908 330 18222.68 34.37 52606.09 88888.00 2007-11-26 11:45:16.408 330 18222.70 34.35 52606.04 88888.00 2007-11-26 11:45:16.908 330 18222.68 34.45 52606.07 88888.00 2007-11-26 11:45:17.408 330 18222.51 34.47 52606.14 88888.00 2007-11-26 11:45:17.908 330 18222.56 34.46 52606.22 88888.00 2007-11-26 11:45:18.408 330 18222.77 34.51 52606.20 88888.00 2007-11-26 11:45:18.908 330 18222.77 34.56 52606.12 88888.00 2007-11-26 11:45:19.408 330 18222.72 34.52 52606.18 88888.00 2007-11-26 11:45:19.908 330 18222.83 34.52 52606.26 88888.00 2007-11-26 11:45:20.408 330 18222.80 34.57 52606.22 88888.00 2007-11-26 11:45:20.908 330 18222.71 34.51 52605.94 88888.00 2007-11-26 11:45:21.408 330 18222.69 34.60 52605.83 88888.00 2007-11-26 11:45:21.908 330 18222.69 34.66 52605.91 88888.00 2007-11-26 11:45:22.408 330 18222.69 34.60 52605.95 88888.00 2007-11-26 11:45:22.908 330 18222.76 34.58 52606.10 88888.00 2007-11-26 11:45:23.408 330 18222.67 34.65 52606.17 88888.00 2007-11-26 11:45:23.908 330 18222.51 34.76 52606.13 88888.00 2007-11-26 11:45:24.408 330 18222.49 34.78 52606.15 88888.00 2007-11-26 11:45:24.908 330 18222.47 34.80 52606.15 88888.00 2007-11-26 11:45:25.408 330 18222.51 34.82 52606.21 88888.00 2007-11-26 11:45:25.908 330 18222.61 34.86 52606.13 88888.00 2007-11-26 11:45:26.408 330 18222.55 34.89 52606.17 88888.00 2007-11-26 11:45:26.908 330 18222.67 34.95 52606.21 88888.00 2007-11-26 11:45:27.408 330 18222.54 34.95 52606.23 88888.00 2007-11-26 11:45:27.908 330 18222.42 35.03 52606.30 88888.00 2007-11-26 11:45:28.408 330 18222.40 35.02 52606.26 88888.00 2007-11-26 11:45:28.908 330 18222.34 35.06 52606.22 88888.00 2007-11-26 11:45:29.408 330 18222.42 35.11 52606.15 88888.00 2007-11-26 11:45:29.908 330 18222.50 35.07 52606.33 88888.00 2007-11-26 11:45:30.408 330 18222.49 35.08 52606.23 88888.00 2007-11-26 11:45:30.908 330 18222.48 35.11 52606.19 88888.00 2007-11-26 11:45:31.408 330 18222.42 35.14 52606.23 88888.00 2007-11-26 11:45:31.908 330 18222.40 35.15 52606.15 88888.00 2007-11-26 11:45:32.408 330 18222.36 35.24 52606.17 88888.00 2007-11-26 11:45:32.908 330 18222.37 35.28 52606.23 88888.00 2007-11-26 11:45:33.408 330 18222.45 35.36 52606.23 88888.00 2007-11-26 11:45:33.908 330 18222.48 35.35 52606.13 88888.00 2007-11-26 11:45:34.408 330 18222.46 35.41 52606.07 88888.00 2007-11-26 11:45:34.908 330 18222.46 35.43 52606.06 88888.00 2007-11-26 11:45:35.408 330 18222.59 35.42 52606.02 88888.00 2007-11-26 11:45:35.908 330 18222.56 35.42 52606.04 88888.00 2007-11-26 11:45:36.408 330 18222.43 35.42 52606.31 88888.00 2007-11-26 11:45:36.908 330 18222.43 35.53 52606.27 88888.00 2007-11-26 11:45:37.408 330 18222.54 35.57 52606.19 88888.00 2007-11-26 11:45:37.908 330 18222.42 35.48 52606.21 88888.00 2007-11-26 11:45:38.408 330 18222.38 35.51 52606.20 88888.00 2007-11-26 11:45:38.908 330 18222.43 35.52 52606.18 88888.00 2007-11-26 11:45:39.408 330 18222.45 35.55 52606.18 88888.00 2007-11-26 11:45:39.908 330 18222.35 35.62 52606.22 88888.00 2007-11-26 11:45:40.408 330 18222.34 35.70 52606.21 88888.00 2007-11-26 11:45:40.908 330 18222.34 35.73 52606.23 88888.00 2007-11-26 11:45:41.408 330 18222.36 35.77 52606.24 88888.00 2007-11-26 11:45:41.908 330 18222.33 35.78 52606.26 88888.00 2007-11-26 11:45:42.408 330 18222.45 35.87 52606.53 88888.00 2007-11-26 11:45:42.908 330 18222.42 35.80 52606.59 88888.00 2007-11-26 11:45:43.408 330 18222.33 35.84 52606.50 88888.00 2007-11-26 11:45:43.908 330 18222.36 35.93 52606.36 88888.00 2007-11-26 11:45:44.408 330 18222.43 36.00 52606.33 88888.00 2007-11-26 11:45:44.908 330 18222.47 36.07 52606.38 88888.00 2007-11-26 11:45:45.408 330 18222.55 36.12 52606.32 88888.00 2007-11-26 11:45:45.908 330 18222.59 36.13 52606.31 88888.00 2007-11-26 11:45:46.408 330 18222.60 36.11 52606.24 88888.00 2007-11-26 11:45:46.908 330 18222.65 36.09 52606.33 88888.00 2007-11-26 11:45:47.408 330 18222.59 36.15 52606.55 88888.00 2007-11-26 11:45:47.908 330 18222.69 36.21 52606.54 88888.00 2007-11-26 11:45:48.408 330 18222.75 36.20 52606.52 88888.00 2007-11-26 11:45:48.908 330 18222.70 36.18 52606.55 88888.00 2007-11-26 11:45:49.405 330 18222.72 36.20 52606.57 88888.00 2007-11-26 11:45:49.905 330 18222.51 36.29 52606.54 88888.00 2007-11-26 11:45:50.405 330 18222.59 36.34 52606.53 88888.00 2007-11-26 11:45:50.905 330 18222.61 36.33 52606.43 88888.00 2007-11-26 11:45:51.405 330 18222.57 36.32 52606.44 88888.00 2007-11-26 11:45:51.905 330 18222.68 36.26 52606.42 88888.00 2007-11-26 11:45:52.405 330 18222.80 36.24 52606.33 88888.00 2007-11-26 11:45:52.905 330 18222.71 36.36 52606.39 88888.00 2007-11-26 11:45:53.405 330 18222.77 36.37 52606.48 88888.00 2007-11-26 11:45:53.905 330 18222.74 36.35 52606.55 88888.00 2007-11-26 11:45:54.405 330 18222.76 36.35 52606.58 88888.00 2007-11-26 11:45:54.905 330 18222.72 36.34 52606.48 88888.00 2007-11-26 11:45:55.405 330 18222.80 36.32 52606.45 88888.00 2007-11-26 11:45:55.905 330 18222.86 36.36 52606.56 88888.00 2007-11-26 11:45:56.405 330 18222.88 36.40 52606.59 88888.00 2007-11-26 11:45:56.905 330 18222.70 36.37 52606.56 88888.00 2007-11-26 11:45:57.405 330 18222.82 36.39 52606.55 88888.00 2007-11-26 11:45:57.905 330 18222.94 36.38 52606.60 88888.00 2007-11-26 11:45:58.405 330 18222.98 36.42 52606.50 88888.00 2007-11-26 11:45:58.905 330 18222.92 36.48 52606.39 88888.00 2007-11-26 11:45:59.405 330 18222.88 36.43 52606.45 88888.00 2007-11-26 11:45:59.905 330 18222.80 36.46 52606.50 88888.00 2007-11-26 11:46:00.405 330 18222.97 36.62 52606.50 88888.00 2007-11-26 11:46:00.905 330 18223.09 36.68 52606.57 88888.00 2007-11-26 11:46:01.405 330 18223.20 36.71 52606.61 88888.00 2007-11-26 11:46:01.905 330 18223.18 36.74 52606.62 88888.00 2007-11-26 11:46:02.405 330 18223.18 36.82 52606.62 88888.00 2007-11-26 11:46:02.905 330 18223.31 36.77 52606.55 88888.00 2007-11-26 11:46:03.405 330 18223.26 36.74 52606.53 88888.00 2007-11-26 11:46:03.905 330 18223.22 36.75 52606.53 88888.00 2007-11-26 11:46:04.405 330 18223.13 36.72 52606.38 88888.00 2007-11-26 11:46:04.905 330 18222.99 36.76 52606.24 88888.00 2007-11-26 11:46:05.405 330 18223.14 36.82 52606.39 88888.00 2007-11-26 11:46:05.905 330 18223.34 36.87 52606.38 88888.00 2007-11-26 11:46:06.405 330 18223.39 36.84 52606.29 88888.00 2007-11-26 11:46:06.905 330 18223.34 36.87 52606.35 88888.00 2007-11-26 11:46:07.405 330 18223.31 36.96 52606.43 88888.00 2007-11-26 11:46:07.905 330 18223.47 36.89 52606.44 88888.00 2007-11-26 11:46:08.405 330 18223.35 36.78 52606.48 88888.00 2007-11-26 11:46:08.905 330 18223.37 36.77 52606.55 88888.00 2007-11-26 11:46:09.405 330 18223.35 36.82 52606.56 88888.00 2007-11-26 11:46:09.905 330 18223.41 36.88 52606.53 88888.00 2007-11-26 11:46:10.405 330 18223.57 36.97 52606.44 88888.00 2007-11-26 11:46:10.905 330 18223.59 37.07 52606.45 88888.00 2007-11-26 11:46:11.405 330 18223.47 37.02 52606.49 88888.00 2007-11-26 11:46:11.905 330 18223.39 37.02 52606.54 88888.00 2007-11-26 11:46:12.405 330 18223.50 36.99 52606.62 88888.00 2007-11-26 11:46:12.905 330 18223.65 37.00 52606.73 88888.00 2007-11-26 11:46:13.405 330 18223.65 37.06 52606.66 88888.00 2007-11-26 11:46:13.905 330 18223.37 37.13 52606.61 88888.00 2007-11-26 11:46:14.405 330 18223.50 37.06 52606.56 88888.00 2007-11-26 11:46:14.905 330 18223.54 37.03 52606.55 88888.00 2007-11-26 11:46:15.405 330 18223.59 37.01 52606.59 88888.00 2007-11-26 11:46:15.905 330 18223.62 37.02 52606.62 88888.00 2007-11-26 11:46:16.405 330 18223.68 37.05 52606.69 88888.00 2007-11-26 11:46:16.905 330 18223.53 37.05 52606.75 88888.00 2007-11-26 11:46:17.405 330 18223.48 37.01 52606.68 88888.00 2007-11-26 11:46:17.905 330 18223.62 37.01 52606.67 88888.00 2007-11-26 11:46:18.405 330 18223.63 37.00 52606.62 88888.00 2007-11-26 11:46:18.905 330 18223.66 37.03 52606.49 88888.00 2007-11-26 11:46:19.405 330 18223.67 37.08 52606.55 88888.00 2007-11-26 11:46:19.905 330 18223.50 37.04 52606.78 88888.00 2007-11-26 11:46:20.405 330 18223.57 37.04 52606.79 88888.00 2007-11-26 11:46:20.905 330 18223.78 37.06 52606.76 88888.00 2007-11-26 11:46:21.405 330 18223.70 37.07 52606.73 88888.00 2007-11-26 11:46:21.905 330 18223.69 37.10 52606.68 88888.00 2007-11-26 11:46:22.405 330 18223.77 37.08 52606.62 88888.00 2007-11-26 11:46:22.905 330 18223.75 37.07 52606.55 88888.00 2007-11-26 11:46:23.405 330 18223.64 37.08 52606.47 88888.00 2007-11-26 11:46:23.905 330 18223.68 37.12 52606.41 88888.00 2007-11-26 11:46:24.405 330 18223.84 37.11 52606.49 88888.00 2007-11-26 11:46:24.905 330 18223.89 37.14 52606.54 88888.00 2007-11-26 11:46:25.405 330 18223.72 37.07 52606.48 88888.00 2007-11-26 11:46:25.905 330 18223.55 37.01 52606.45 88888.00 2007-11-26 11:46:26.405 330 18223.75 36.98 52606.45 88888.00 2007-11-26 11:46:26.905 330 18223.96 37.04 52606.45 88888.00 2007-11-26 11:46:27.405 330 18223.73 37.02 52606.48 88888.00 2007-11-26 11:46:27.905 330 18223.75 36.99 52606.53 88888.00 2007-11-26 11:46:28.405 330 18223.77 36.98 52606.46 88888.00 2007-11-26 11:46:28.905 330 18223.95 36.98 52606.45 88888.00 2007-11-26 11:46:29.405 330 18223.89 36.98 52606.52 88888.00 2007-11-26 11:46:29.905 330 18223.92 36.98 52606.68 88888.00 2007-11-26 11:46:30.405 330 18224.02 36.91 52606.64 88888.00 2007-11-26 11:46:30.905 330 18224.02 36.90 52606.53 88888.00 2007-11-26 11:46:31.405 330 18224.08 36.93 52606.50 88888.00 2007-11-26 11:46:31.905 330 18223.99 36.92 52606.47 88888.00 2007-11-26 11:46:32.405 330 18223.92 36.91 52606.42 88888.00 2007-11-26 11:46:32.905 330 18223.87 36.93 52606.42 88888.00 2007-11-26 11:46:33.405 330 18224.01 36.98 52606.49 88888.00 2007-11-26 11:46:33.905 330 18224.11 36.97 52606.54 88888.00 2007-11-26 11:46:34.405 330 18224.19 36.93 52606.39 88888.00 2007-11-26 11:46:34.905 330 18224.12 36.87 52606.34 88888.00 2007-11-26 11:46:35.405 330 18224.15 36.79 52606.25 88888.00 2007-11-26 11:46:35.905 330 18224.05 36.74 52606.27 88888.00 2007-11-26 11:46:36.405 330 18223.85 36.74 52606.33 88888.00 2007-11-26 11:46:36.905 330 18223.89 36.77 52606.36 88888.00 2007-11-26 11:46:37.405 330 18223.88 36.77 52606.37 88888.00 2007-11-26 11:46:37.905 330 18223.97 36.81 52606.47 88888.00 2007-11-26 11:46:38.405 330 18223.88 36.76 52606.54 88888.00 2007-11-26 11:46:38.905 330 18223.87 36.71 52606.43 88888.00 2007-11-26 11:46:39.405 330 18223.80 36.73 52606.35 88888.00 2007-11-26 11:46:39.905 330 18223.81 36.78 52606.33 88888.00 2007-11-26 11:46:40.405 330 18223.88 36.73 52606.37 88888.00 2007-11-26 11:46:40.905 330 18224.09 36.68 52606.29 88888.00 2007-11-26 11:46:41.405 330 18224.21 36.67 52606.11 88888.00 2007-11-26 11:46:41.905 330 18224.05 36.63 52606.21 88888.00 2007-11-26 11:46:42.405 330 18224.08 36.63 52606.32 88888.00 2007-11-26 11:46:42.905 330 18223.97 36.59 52606.33 88888.00 2007-11-26 11:46:43.405 330 18223.88 36.62 52606.44 88888.00 2007-11-26 11:46:43.905 330 18223.77 36.65 52606.37 88888.00 2007-11-26 11:46:44.405 330 18223.76 36.59 52606.33 88888.00 2007-11-26 11:46:44.905 330 18223.73 36.58 52606.31 88888.00 2007-11-26 11:46:45.405 330 18223.78 36.58 52606.32 88888.00 2007-11-26 11:46:45.905 330 18223.98 36.58 52606.26 88888.00 2007-11-26 11:46:46.405 330 18223.79 36.62 52606.15 88888.00 2007-11-26 11:46:46.905 330 18223.84 36.60 52606.14 88888.00 2007-11-26 11:46:47.405 330 18223.97 36.63 52606.23 88888.00 2007-11-26 11:46:47.905 330 18224.00 36.64 52606.38 88888.00 2007-11-26 11:46:48.405 330 18224.01 36.62 52606.47 88888.00 2007-11-26 11:46:48.905 330 18223.80 36.59 52606.37 88888.00 2007-11-26 11:46:49.405 330 18223.75 36.52 52606.20 88888.00 2007-11-26 11:46:49.905 330 18223.96 36.51 52606.18 88888.00 2007-11-26 11:46:50.405 330 18223.96 36.54 52606.19 88888.00 2007-11-26 11:46:50.905 330 18223.99 36.51 52606.19 88888.00 2007-11-26 11:46:51.405 330 18223.96 36.54 52606.21 88888.00 2007-11-26 11:46:51.905 330 18223.77 36.66 52606.27 88888.00 2007-11-26 11:46:52.405 330 18223.81 36.67 52606.37 88888.00 2007-11-26 11:46:52.905 330 18223.73 36.61 52606.23 88888.00 2007-11-26 11:46:53.405 330 18223.81 36.61 52606.15 88888.00 2007-11-26 11:46:53.905 330 18223.88 36.66 52606.18 88888.00 2007-11-26 11:46:54.405 330 18223.92 36.68 52606.21 88888.00 2007-11-26 11:46:54.905 330 18223.75 36.57 52606.37 88888.00 2007-11-26 11:46:55.405 330 18223.66 36.56 52606.37 88888.00 2007-11-26 11:46:55.905 330 18223.77 36.58 52606.36 88888.00 2007-11-26 11:46:56.405 330 18223.74 36.52 52606.41 88888.00 2007-11-26 11:46:56.905 330 18223.75 36.56 52606.32 88888.00 2007-11-26 11:46:57.405 330 18223.59 36.61 52606.26 88888.00 2007-11-26 11:46:57.905 330 18223.69 36.55 52606.31 88888.00 2007-11-26 11:46:58.405 330 18223.84 36.53 52606.23 88888.00 2007-11-26 11:46:58.905 330 18223.95 36.54 52606.08 88888.00 2007-11-26 11:46:59.405 330 18223.76 36.61 52606.10 88888.00 2007-11-26 11:46:59.905 330 18223.61 36.73 52606.24 88888.00 2007-11-26 11:47:00.405 330 18223.57 36.65 52606.37 88888.00 2007-11-26 11:47:00.905 330 18223.57 36.59 52606.36 88888.00 2007-11-26 11:47:01.405 330 18223.67 36.68 52606.25 88888.00 2007-11-26 11:47:01.905 330 18223.57 36.72 52606.34 88888.00 2007-11-26 11:47:02.405 330 18223.55 36.70 52606.30 88888.00 2007-11-26 11:47:02.905 330 18223.43 36.69 52606.22 88888.00 2007-11-26 11:47:03.405 330 18223.43 36.70 52606.22 88888.00 2007-11-26 11:47:03.905 330 18223.55 36.73 52606.24 88888.00 2007-11-26 11:47:04.405 330 18223.43 36.72 52606.29 88888.00 2007-11-26 11:47:04.905 330 18223.57 36.67 52606.21 88888.00 2007-11-26 11:47:05.405 330 18223.68 36.65 52606.17 88888.00 2007-11-26 11:47:05.905 330 18223.58 36.62 52606.27 88888.00 2007-11-26 11:47:06.405 330 18223.47 36.59 52606.38 88888.00 2007-11-26 11:47:06.905 330 18223.46 36.58 52606.30 88888.00 2007-11-26 11:47:07.405 330 18223.43 36.61 52606.21 88888.00 2007-11-26 11:47:07.905 330 18223.40 36.66 52606.25 88888.00 2007-11-26 11:47:08.405 330 18223.46 36.63 52606.35 88888.00 2007-11-26 11:47:08.905 330 18223.41 36.48 52606.29 88888.00 2007-11-26 11:47:09.405 330 18223.46 36.40 52606.19 88888.00 2007-11-26 11:47:09.905 330 18223.57 36.37 52606.19 88888.00 2007-11-26 11:47:10.405 330 18223.44 36.47 52606.21 88888.00 2007-11-26 11:47:10.905 330 18223.37 36.54 52606.12 88888.00 2007-11-26 11:47:11.405 330 18223.43 36.57 52606.02 88888.00 2007-11-26 11:47:11.905 330 18223.48 36.66 52606.04 88888.00 2007-11-26 11:47:12.405 330 18223.37 36.63 52606.12 88888.00 2007-11-26 11:47:12.905 330 18223.57 36.67 52606.14 88888.00 2007-11-26 11:47:13.405 330 18223.68 36.69 52606.13 88888.00 2007-11-26 11:47:13.905 330 18223.55 36.62 52606.13 88888.00 2007-11-26 11:47:14.405 330 18223.57 36.58 52606.12 88888.00 2007-11-26 11:47:14.905 330 18223.40 36.62 52606.12 88888.00 2007-11-26 11:47:15.405 330 18223.22 36.63 52606.07 88888.00 2007-11-26 11:47:15.905 330 18223.30 36.60 52606.04 88888.00 2007-11-26 11:47:16.405 330 18223.29 36.63 52606.07 88888.00 2007-11-26 11:47:16.905 330 18223.25 36.60 52606.01 88888.00 2007-11-26 11:47:17.405 330 18223.30 36.58 52605.99 88888.00 2007-11-26 11:47:17.905 330 18223.22 36.63 52605.88 88888.00 2007-11-26 11:47:18.405 330 18223.24 36.62 52605.96 88888.00 2007-11-26 11:47:18.905 330 18223.19 36.61 52606.11 88888.00 2007-11-26 11:47:19.405 330 18223.26 36.64 52606.15 88888.00 2007-11-26 11:47:19.905 330 18223.30 36.69 52606.19 88888.00 2007-11-26 11:47:20.405 330 18223.40 36.74 52606.09 88888.00 2007-11-26 11:47:20.905 330 18223.43 36.72 52606.15 88888.00 2007-11-26 11:47:21.405 330 18223.34 36.71 52606.14 88888.00 2007-11-26 11:47:21.905 330 18223.29 36.75 52606.03 88888.00 2007-11-26 11:47:22.405 330 18223.29 36.79 52606.02 88888.00 2007-11-26 11:47:22.905 330 18223.20 36.76 52605.96 88888.00 2007-11-26 11:47:23.405 330 18223.08 36.85 52605.88 88888.00 2007-11-26 11:47:23.905 330 18223.16 36.84 52606.04 88888.00 2007-11-26 11:47:24.405 330 18223.23 36.78 52606.10 88888.00 2007-11-26 11:47:24.905 330 18223.23 36.81 52606.21 88888.00 2007-11-26 11:47:25.405 330 18223.20 36.86 52606.20 88888.00 2007-11-26 11:47:25.905 330 18223.31 36.92 52606.07 88888.00 2007-11-26 11:47:26.405 330 18223.29 36.94 52606.06 88888.00 2007-11-26 11:47:26.905 330 18223.22 36.93 52606.21 88888.00 2007-11-26 11:47:27.405 330 18223.25 36.93 52606.17 88888.00 2007-11-26 11:47:27.905 330 18223.25 36.89 52606.19 88888.00 2007-11-26 11:47:28.405 330 18223.09 36.92 52606.15 88888.00 2007-11-26 11:47:28.905 330 18223.30 36.97 52606.29 88888.00 2007-11-26 11:47:29.405 330 18223.31 36.96 52606.20 88888.00 2007-11-26 11:47:29.905 330 18223.40 36.93 52606.02 88888.00 2007-11-26 11:47:30.405 330 18223.42 36.90 52605.97 88888.00 2007-11-26 11:47:30.905 330 18223.40 36.91 52605.90 88888.00 2007-11-26 11:47:31.405 330 18223.36 37.00 52605.97 88888.00 2007-11-26 11:47:31.905 330 18223.39 36.99 52606.00 88888.00 2007-11-26 11:47:32.405 330 18223.44 36.99 52605.90 88888.00 2007-11-26 11:47:32.905 330 18223.53 37.01 52605.96 88888.00 2007-11-26 11:47:33.405 330 18223.58 37.08 52605.98 88888.00 2007-11-26 11:47:33.905 330 18223.39 37.07 52605.98 88888.00 2007-11-26 11:47:34.405 330 18223.34 37.10 52606.06 88888.00 2007-11-26 11:47:34.905 330 18223.44 37.09 52606.10 88888.00 2007-11-26 11:47:35.405 330 18223.54 37.03 52606.08 88888.00 2007-11-26 11:47:35.905 330 18223.63 37.11 52606.03 88888.00 2007-11-26 11:47:36.405 330 18223.59 37.22 52606.09 88888.00 2007-11-26 11:47:36.905 330 18223.56 37.23 52606.09 88888.00 2007-11-26 11:47:37.405 330 18223.47 37.26 52606.23 88888.00 2007-11-26 11:47:37.905 330 18223.39 37.36 52606.30 88888.00 2007-11-26 11:47:38.405 330 18223.41 37.30 52606.25 88888.00 2007-11-26 11:47:38.905 330 18223.48 37.29 52606.27 88888.00 2007-11-26 11:47:39.405 330 18223.51 37.27 52606.20 88888.00 2007-11-26 11:47:39.905 330 18223.55 37.29 52606.11 88888.00 2007-11-26 11:47:40.405 330 18223.55 37.33 52606.11 88888.00 2007-11-26 11:47:40.905 330 18223.56 37.31 52606.14 88888.00 2007-11-26 11:47:41.405 330 18223.47 37.40 52606.15 88888.00 2007-11-26 11:47:41.905 330 18223.47 37.45 52606.20 88888.00 2007-11-26 11:47:42.405 330 18223.57 37.53 52606.17 88888.00 2007-11-26 11:47:42.905 330 18223.56 37.53 52606.04 88888.00 2007-11-26 11:47:43.405 330 18223.54 37.53 52606.02 88888.00 2007-11-26 11:47:43.905 330 18223.47 37.57 52605.99 88888.00 2007-11-26 11:47:44.405 330 18223.41 37.54 52605.90 88888.00 2007-11-26 11:47:44.905 330 18223.46 37.55 52606.08 88888.00 2007-11-26 11:47:45.405 330 18223.51 37.51 52606.24 88888.00 2007-11-26 11:47:45.905 330 18223.48 37.55 52606.23 88888.00 2007-11-26 11:47:46.405 330 18223.50 37.64 52606.21 88888.00 2007-11-26 11:47:46.905 330 18223.45 37.57 52606.23 88888.00 2007-11-26 11:47:47.405 330 18223.22 37.53 52606.19 88888.00 2007-11-26 11:47:47.905 330 18223.16 37.58 52606.22 88888.00 2007-11-26 11:47:48.405 330 18223.41 37.66 52606.04 88888.00 2007-11-26 11:47:48.905 330 18223.47 37.72 52605.88 88888.00 2007-11-26 11:47:49.405 330 18223.48 37.73 52605.94 88888.00 2007-11-26 11:47:49.905 330 18223.61 37.65 52605.96 88888.00 2007-11-26 11:47:50.405 330 18223.80 37.57 52605.97 88888.00 2007-11-26 11:47:50.905 330 18223.83 37.66 52605.99 88888.00 2007-11-26 11:47:51.405 330 18223.56 37.71 52606.02 88888.00 2007-11-26 11:47:51.905 330 18223.74 37.70 52606.01 88888.00 2007-11-26 11:47:52.405 330 18223.75 37.69 52605.87 88888.00 2007-11-26 11:47:52.905 330 18223.69 37.76 52605.83 88888.00 2007-11-26 11:47:53.405 330 18223.62 37.74 52605.88 88888.00 2007-11-26 11:47:53.905 330 18223.53 37.69 52605.92 88888.00 2007-11-26 11:47:54.405 330 18223.66 37.69 52605.83 88888.00 2007-11-26 11:47:54.905 330 18223.81 37.61 52605.94 88888.00 2007-11-26 11:47:55.405 330 18223.85 37.61 52605.94 88888.00 2007-11-26 11:47:55.905 330 18223.92 37.64 52605.94 88888.00 2007-11-26 11:47:56.405 330 18224.03 37.64 52605.92 88888.00 2007-11-26 11:47:56.905 330 18223.95 37.60 52605.86 88888.00 2007-11-26 11:47:57.405 330 18223.92 37.60 52605.87 88888.00 2007-11-26 11:47:57.905 330 18223.78 37.68 52605.94 88888.00 2007-11-26 11:47:58.405 330 18223.84 37.67 52605.96 88888.00 2007-11-26 11:47:58.905 330 18223.92 37.61 52605.91 88888.00 2007-11-26 11:47:59.405 330 18223.95 37.59 52605.79 88888.00 2007-11-26 11:47:59.905 330 18224.13 37.58 52605.76 88888.00 2007-11-26 11:48:00.405 330 18224.07 37.60 52605.84 88888.00 2007-11-26 11:48:00.905 330 18224.16 37.58 52605.84 88888.00 2007-11-26 11:48:01.405 330 18224.08 37.59 52605.80 88888.00 2007-11-26 11:48:01.905 330 18223.97 37.63 52605.85 88888.00 2007-11-26 11:48:02.405 330 18223.85 37.66 52605.75 88888.00 2007-11-26 11:48:02.905 330 18223.90 37.67 52605.67 88888.00 2007-11-26 11:48:03.405 330 18223.79 37.67 52605.69 88888.00 2007-11-26 11:48:03.905 330 18224.12 37.71 52605.69 88888.00 2007-11-26 11:48:04.405 330 18224.28 37.73 52605.57 88888.00 2007-11-26 11:48:04.905 330 18224.07 37.65 52605.62 88888.00 2007-11-26 11:48:05.405 330 18224.13 37.55 52605.62 88888.00 2007-11-26 11:48:05.905 330 18224.15 37.59 52605.64 88888.00 2007-11-26 11:48:06.405 330 18224.26 37.60 52605.64 88888.00 2007-11-26 11:48:06.905 330 18224.27 37.58 52605.69 88888.00 2007-11-26 11:48:07.405 330 18224.26 37.55 52605.65 88888.00 2007-11-26 11:48:07.905 330 18224.31 37.56 52605.69 88888.00 2007-11-26 11:48:08.405 330 18224.30 37.59 52605.79 88888.00 2007-11-26 11:48:08.905 330 18224.24 37.66 52605.85 88888.00 2007-11-26 11:48:09.405 330 18224.15 37.67 52605.79 88888.00 2007-11-26 11:48:09.905 330 18224.29 37.57 52605.83 88888.00 2007-11-26 11:48:10.405 330 18224.39 37.53 52605.86 88888.00 2007-11-26 11:48:10.905 330 18224.27 37.53 52605.84 88888.00 2007-11-26 11:48:11.405 330 18224.09 37.54 52605.78 88888.00 2007-11-26 11:48:11.905 330 18224.13 37.58 52605.71 88888.00 2007-11-26 11:48:12.405 330 18224.11 37.56 52605.67 88888.00 2007-11-26 11:48:12.905 330 18224.15 37.53 52605.77 88888.00 2007-11-26 11:48:13.405 330 18224.16 37.53 52605.86 88888.00 2007-11-26 11:48:13.905 330 18224.18 37.57 52605.86 88888.00 2007-11-26 11:48:14.405 330 18224.11 37.65 52605.84 88888.00 2007-11-26 11:48:14.905 330 18223.86 37.63 52605.83 88888.00 2007-11-26 11:48:15.405 330 18223.94 37.72 52605.84 88888.00 2007-11-26 11:48:15.905 330 18223.92 37.81 52605.94 88888.00 2007-11-26 11:48:16.405 330 18224.10 37.88 52605.88 88888.00 2007-11-26 11:48:16.905 330 18224.08 37.85 52605.98 88888.00 2007-11-26 11:48:17.405 330 18223.96 37.81 52605.95 88888.00 2007-11-26 11:48:17.905 330 18223.95 37.82 52605.94 88888.00 2007-11-26 11:48:18.405 330 18223.99 37.90 52605.90 88888.00 2007-11-26 11:48:18.905 330 18224.00 37.93 52605.88 88888.00 2007-11-26 11:48:19.405 330 18224.09 37.91 52605.74 88888.00 2007-11-26 11:48:19.905 330 18224.03 37.92 52605.78 88888.00 2007-11-26 11:48:20.405 330 18224.01 37.94 52605.89 88888.00 2007-11-26 11:48:20.905 330 18223.98 38.00 52605.96 88888.00 2007-11-26 11:48:21.405 330 18223.99 37.92 52606.03 88888.00 2007-11-26 11:48:21.905 330 18223.98 37.89 52606.07 88888.00 2007-11-26 11:48:22.405 330 18223.99 37.91 52606.04 88888.00 2007-11-26 11:48:22.905 330 18224.01 37.98 52606.01 88888.00 2007-11-26 11:48:23.405 330 18224.10 38.07 52605.97 88888.00 2007-11-26 11:48:23.905 330 18224.06 38.13 52605.86 88888.00 2007-11-26 11:48:24.405 330 18224.00 38.07 52605.96 88888.00 2007-11-26 11:48:24.905 330 18224.00 38.07 52606.09 88888.00 2007-11-26 11:48:25.405 330 18223.83 38.10 52606.06 88888.00 2007-11-26 11:48:25.905 330 18223.95 38.12 52606.03 88888.00 2007-11-26 11:48:26.405 330 18223.96 38.15 52606.30 88888.00 2007-11-26 11:48:26.905 330 18224.03 38.24 52606.23 88888.00 2007-11-26 11:48:27.405 330 18224.01 38.28 52606.09 88888.00 2007-11-26 11:48:27.905 330 18224.05 38.22 52606.14 88888.00 2007-11-26 11:48:28.405 330 18224.01 38.27 52606.12 88888.00 2007-11-26 11:48:28.905 330 18224.05 38.32 52606.09 88888.00 2007-11-26 11:48:29.405 330 18224.02 38.38 52606.09 88888.00 2007-11-26 11:48:29.905 330 18223.92 38.38 52606.12 88888.00 2007-11-26 11:48:30.405 330 18224.01 38.40 52606.08 88888.00 2007-11-26 11:48:30.905 330 18224.01 38.37 52606.10 88888.00 2007-11-26 11:48:31.405 330 18224.11 38.41 52605.99 88888.00 2007-11-26 11:48:31.905 330 18224.03 38.43 52605.96 88888.00 2007-11-26 11:48:32.405 330 18224.06 38.39 52605.98 88888.00 2007-11-26 11:48:32.905 330 18224.05 38.45 52605.99 88888.00 2007-11-26 11:48:33.405 330 18223.91 38.44 52606.03 88888.00 2007-11-26 11:48:33.905 330 18223.97 38.40 52606.01 88888.00 2007-11-26 11:48:34.405 330 18224.12 38.36 52605.96 88888.00 2007-11-26 11:48:34.905 330 18224.12 38.38 52605.91 88888.00 2007-11-26 11:48:35.405 330 18224.19 38.46 52605.92 88888.00 2007-11-26 11:48:35.905 330 18224.03 38.51 52605.96 88888.00 2007-11-26 11:48:36.405 330 18224.02 38.48 52605.96 88888.00 2007-11-26 11:48:36.905 330 18224.12 38.48 52606.03 88888.00 2007-11-26 11:48:37.405 330 18224.26 38.48 52606.02 88888.00 2007-11-26 11:48:37.905 330 18224.41 38.54 52606.03 88888.00 2007-11-26 11:48:38.405 330 18224.39 38.56 52605.98 88888.00 2007-11-26 11:48:38.905 330 18224.40 38.59 52605.87 88888.00 2007-11-26 11:48:39.405 330 18224.51 38.58 52605.92 88888.00 2007-11-26 11:48:39.905 330 18224.44 38.57 52605.91 88888.00 2007-11-26 11:48:40.405 330 18224.23 38.53 52605.95 88888.00 2007-11-26 11:48:40.905 330 18224.38 38.46 52605.97 88888.00 2007-11-26 11:48:41.405 330 18224.44 38.41 52605.96 88888.00 2007-11-26 11:48:41.905 330 18224.46 38.47 52605.94 88888.00 2007-11-26 11:48:42.405 330 18224.52 38.52 52605.99 88888.00 2007-11-26 11:48:42.905 330 18224.74 38.47 52605.80 88888.00 2007-11-26 11:48:43.405 330 18224.85 38.54 52605.71 88888.00 2007-11-26 11:48:43.905 330 18224.85 38.54 52605.63 88888.00 2007-11-26 11:48:44.405 330 18225.02 38.52 52605.72 88888.00 2007-11-26 11:48:44.905 330 18225.08 38.44 52605.81 88888.00 2007-11-26 11:48:45.405 330 18225.09 38.37 52605.72 88888.00 2007-11-26 11:48:45.905 330 18225.17 38.47 52605.67 88888.00 2007-11-26 11:48:46.405 330 18225.14 38.43 52605.69 88888.00 2007-11-26 11:48:46.905 330 18225.09 38.43 52605.63 88888.00 2007-11-26 11:48:47.405 330 18225.33 38.38 52605.64 88888.00 2007-11-26 11:48:47.905 330 18225.53 38.38 52605.65 88888.00 2007-11-26 11:48:48.405 330 18225.49 38.33 52605.78 88888.00 2007-11-26 11:48:48.905 330 18225.51 38.27 52605.76 88888.00 2007-11-26 11:48:49.405 330 18225.55 38.29 52605.63 88888.00 2007-11-26 11:48:49.905 330 18225.54 38.27 52605.53 88888.00 2007-11-26 11:48:50.405 330 18225.69 38.26 52605.59 88888.00 2007-11-26 11:48:50.905 330 18225.62 38.24 52605.67 88888.00 2007-11-26 11:48:51.405 330 18225.50 38.30 52605.73 88888.00 2007-11-26 11:48:51.905 330 18225.40 38.23 52605.78 88888.00 2007-11-26 11:48:52.405 330 18225.57 38.23 52605.76 88888.00 2007-11-26 11:48:52.905 330 18225.68 38.21 52605.76 88888.00 2007-11-26 11:48:53.405 330 18225.60 38.18 52605.66 88888.00 2007-11-26 11:48:53.905 330 18225.31 38.23 52605.62 88888.00 2007-11-26 11:48:54.405 330 18225.48 38.26 52605.74 88888.00 2007-11-26 11:48:54.905 330 18225.59 38.27 52605.69 88888.00 2007-11-26 11:48:55.405 330 18225.55 38.32 52605.71 88888.00 2007-11-26 11:48:55.905 330 18225.40 38.27 52605.68 88888.00 2007-11-26 11:48:56.405 330 18225.36 38.25 52605.59 88888.00 2007-11-26 11:48:56.905 330 18225.57 38.32 52605.45 88888.00 2007-11-26 11:48:57.405 330 18225.50 38.29 52605.52 88888.00 2007-11-26 11:48:57.905 330 18225.51 38.27 52605.68 88888.00 2007-11-26 11:48:58.405 330 18225.60 38.30 52605.86 88888.00 2007-11-26 11:48:58.905 330 18225.61 38.23 52605.84 88888.00 2007-11-26 11:48:59.405 330 18225.53 38.13 52605.80 88888.00 2007-11-26 11:48:59.905 330 18225.50 38.06 52605.73 88888.00 2007-11-26 11:49:00.405 330 18225.40 38.07 52605.63 88888.00 2007-11-26 11:49:00.905 330 18225.54 38.13 52605.60 88888.00 2007-11-26 11:49:01.405 330 18225.63 38.11 52605.62 88888.00 2007-11-26 11:49:01.905 330 18225.71 38.04 52605.61 88888.00 2007-11-26 11:49:02.405 330 18225.78 38.07 52605.54 88888.00 2007-11-26 11:49:02.905 330 18225.59 38.09 52605.60 88888.00 2007-11-26 11:49:03.405 330 18225.52 38.08 52605.66 88888.00 2007-11-26 11:49:03.905 330 18225.71 38.14 52605.63 88888.00 2007-11-26 11:49:04.405 330 18225.59 38.05 52605.59 88888.00 2007-11-26 11:49:04.905 330 18225.58 38.01 52605.61 88888.00 2007-11-26 11:49:05.405 330 18225.65 37.98 52605.55 88888.00 2007-11-26 11:49:05.905 330 18225.73 37.86 52605.66 88888.00 2007-11-26 11:49:06.405 330 18225.78 37.73 52605.69 88888.00 2007-11-26 11:49:06.905 330 18225.70 37.71 52605.72 88888.00 2007-11-26 11:49:07.405 330 18225.69 37.72 52605.64 88888.00 2007-11-26 11:49:07.905 330 18225.71 37.76 52605.59 88888.00 2007-11-26 11:49:08.405 330 18225.67 37.78 52605.64 88888.00 2007-11-26 11:49:08.905 330 18225.82 37.81 52605.57 88888.00 2007-11-26 11:49:09.405 330 18225.62 37.82 52605.54 88888.00 2007-11-26 11:49:09.905 330 18225.61 37.80 52605.64 88888.00 2007-11-26 11:49:10.405 330 18225.70 37.79 52605.71 88888.00 2007-11-26 11:49:10.905 330 18225.76 37.74 52605.74 88888.00 2007-11-26 11:49:11.405 330 18225.80 37.70 52605.73 88888.00 2007-11-26 11:49:11.905 330 18225.93 37.79 52605.78 88888.00 2007-11-26 11:49:12.405 330 18225.91 37.77 52605.78 88888.00 2007-11-26 11:49:12.905 330 18225.86 37.73 52605.68 88888.00 2007-11-26 11:49:13.405 330 18225.91 37.67 52605.77 88888.00 2007-11-26 11:49:13.905 330 18225.76 37.60 52605.65 88888.00 2007-11-26 11:49:14.405 330 18225.74 37.67 52605.42 88888.00 2007-11-26 11:49:14.905 330 18225.68 37.69 52605.40 88888.00 2007-11-26 11:49:15.405 330 18225.73 37.58 52605.43 88888.00 2007-11-26 11:49:15.905 330 18225.83 37.58 52605.44 88888.00 2007-11-26 11:49:16.405 330 18225.80 37.55 52605.50 88888.00 2007-11-26 11:49:16.905 330 18225.89 37.46 52605.52 88888.00 2007-11-26 11:49:17.405 330 18225.96 37.47 52605.60 88888.00 2007-11-26 11:49:17.905 330 18225.97 37.49 52605.61 88888.00 2007-11-26 11:49:18.405 330 18226.06 37.45 52605.64 88888.00 2007-11-26 11:49:18.905 330 18226.13 37.47 52605.68 88888.00 2007-11-26 11:49:19.405 330 18226.09 37.48 52605.72 88888.00 2007-11-26 11:49:19.905 330 18225.91 37.39 52605.80 88888.00 2007-11-26 11:49:20.405 330 18225.87 37.42 52605.75 88888.00 2007-11-26 11:49:20.905 330 18225.81 37.45 52605.65 88888.00 2007-11-26 11:49:21.405 330 18225.85 37.46 52605.65 88888.00 2007-11-26 11:49:21.905 330 18226.02 37.45 52605.61 88888.00 2007-11-26 11:49:22.405 330 18226.02 37.40 52605.61 88888.00 2007-11-26 11:49:22.905 330 18225.95 37.38 52605.76 88888.00 2007-11-26 11:49:23.405 330 18225.82 37.41 52605.89 88888.00 2007-11-26 11:49:23.905 330 18225.82 37.44 52605.76 88888.00 2007-11-26 11:49:24.405 330 18225.83 37.40 52605.75 88888.00 2007-11-26 11:49:24.905 330 18225.96 37.38 52605.77 88888.00 2007-11-26 11:49:25.405 330 18225.96 37.34 52605.74 88888.00 2007-11-26 11:49:25.905 330 18225.84 37.41 52605.69 88888.00 2007-11-26 11:49:26.405 330 18225.78 37.49 52605.76 88888.00 2007-11-26 11:49:26.905 330 18225.70 37.44 52605.69 88888.00 2007-11-26 11:49:27.405 330 18225.60 37.39 52605.66 88888.00 2007-11-26 11:49:27.905 330 18225.51 37.36 52605.69 88888.00 2007-11-26 11:49:28.405 330 18225.50 37.39 52605.63 88888.00 2007-11-26 11:49:28.905 330 18225.64 37.44 52605.67 88888.00 2007-11-26 11:49:29.405 330 18225.64 37.41 52605.76 88888.00 2007-11-26 11:49:29.905 330 18225.60 37.32 52605.81 88888.00 2007-11-26 11:49:30.405 330 18225.78 37.15 52605.91 88888.00 2007-11-26 11:49:30.905 330 18225.81 37.08 52605.90 88888.00 2007-11-26 11:49:31.405 330 18225.75 37.09 52605.84 88888.00 2007-11-26 11:49:31.905 330 18225.65 37.06 52605.75 88888.00 2007-11-26 11:49:32.405 330 18225.65 37.02 52605.83 88888.00 2007-11-26 11:49:32.905 330 18225.61 37.00 52605.76 88888.00 2007-11-26 11:49:33.405 330 18225.50 36.97 52605.74 88888.00 2007-11-26 11:49:33.905 330 18225.51 36.96 52605.72 88888.00 2007-11-26 11:49:34.405 330 18225.52 37.00 52605.74 88888.00 2007-11-26 11:49:34.905 330 18225.46 37.03 52605.80 88888.00 2007-11-26 11:49:35.405 330 18225.46 37.04 52605.78 88888.00 2007-11-26 11:49:35.905 330 18225.47 37.00 52605.71 88888.00 2007-11-26 11:49:36.405 330 18225.55 36.97 52605.66 88888.00 2007-11-26 11:49:36.905 330 18225.62 37.07 52605.65 88888.00 2007-11-26 11:49:37.405 330 18225.51 37.10 52605.79 88888.00 2007-11-26 11:49:37.905 330 18225.72 37.08 52605.80 88888.00 2007-11-26 11:49:38.405 330 18225.72 37.08 52605.79 88888.00 2007-11-26 11:49:38.905 330 18225.76 37.05 52605.77 88888.00 2007-11-26 11:49:39.405 330 18225.73 37.06 52605.72 88888.00 2007-11-26 11:49:39.905 330 18225.65 37.04 52605.65 88888.00 2007-11-26 11:49:40.405 330 18225.57 37.03 52605.56 88888.00 2007-11-26 11:49:40.905 330 18225.62 37.00 52605.43 88888.00 2007-11-26 11:49:41.405 330 18225.81 36.99 52605.46 88888.00 2007-11-26 11:49:41.905 330 18225.89 36.98 52605.49 88888.00 2007-11-26 11:49:42.405 330 18225.93 36.92 52605.52 88888.00 2007-11-26 11:49:42.905 330 18225.90 36.92 52605.52 88888.00 2007-11-26 11:49:43.405 330 18225.87 36.98 52605.54 88888.00 2007-11-26 11:49:43.905 330 18225.63 37.01 52605.50 88888.00 2007-11-26 11:49:44.405 330 18225.74 37.00 52605.53 88888.00 2007-11-26 11:49:44.905 330 18225.89 37.00 52605.62 88888.00 2007-11-26 11:49:45.405 330 18225.84 37.07 52605.62 88888.00 2007-11-26 11:49:45.905 330 18225.81 36.99 52605.61 88888.00 2007-11-26 11:49:46.405 330 18225.81 36.99 52605.63 88888.00 2007-11-26 11:49:46.905 330 18225.83 36.99 52605.64 88888.00 2007-11-26 11:49:47.405 330 18225.81 37.01 52605.55 88888.00 2007-11-26 11:49:47.905 330 18225.49 37.00 52605.52 88888.00 2007-11-26 11:49:48.405 330 18225.69 36.97 52605.51 88888.00 2007-11-26 11:49:48.905 330 18225.82 36.97 52605.54 88888.00 2007-11-26 11:49:49.405 330 18225.78 37.02 52605.42 88888.00 2007-11-26 11:49:49.905 330 18225.70 37.00 52605.43 88888.00 2007-11-26 11:49:50.405 330 18225.82 36.99 52605.42 88888.00 2007-11-26 11:49:50.905 330 18225.81 36.98 52605.52 88888.00 2007-11-26 11:49:51.405 330 18225.83 36.92 52605.57 88888.00 2007-11-26 11:49:51.905 330 18225.84 36.93 52605.52 88888.00 2007-11-26 11:49:52.405 330 18225.84 36.98 52605.67 88888.00 2007-11-26 11:49:52.905 330 18226.01 37.01 52605.72 88888.00 2007-11-26 11:49:53.405 330 18225.94 37.04 52605.68 88888.00 2007-11-26 11:49:53.905 330 18225.80 37.10 52605.65 88888.00 2007-11-26 11:49:54.405 330 18225.72 37.10 52605.63 88888.00 2007-11-26 11:49:54.905 330 18225.78 37.13 52605.68 88888.00 2007-11-26 11:49:55.405 330 18225.87 37.15 52605.73 88888.00 2007-11-26 11:49:55.905 330 18225.86 37.14 52605.67 88888.00 2007-11-26 11:49:56.405 330 18225.95 37.08 52605.51 88888.00 2007-11-26 11:49:56.905 330 18226.01 37.02 52605.41 88888.00 2007-11-26 11:49:57.405 330 18226.09 37.03 52605.40 88888.00 2007-11-26 11:49:57.905 330 18226.27 37.07 52605.44 88888.00 2007-11-26 11:49:58.405 330 18226.23 37.08 52605.53 88888.00 2007-11-26 11:49:58.905 330 18226.09 37.07 52605.53 88888.00 2007-11-26 11:49:59.405 330 18226.07 37.05 52605.59 88888.00 2007-11-26 11:49:59.905 330 18226.06 37.01 52605.54 88888.00 2007-11-26 11:50:00.405 330 18226.13 37.04 52605.53 88888.00 2007-11-26 11:50:00.905 330 18226.17 37.12 52605.52 88888.00 2007-11-26 11:50:01.405 330 18226.09 37.08 52605.48 88888.00 2007-11-26 11:50:01.905 330 18226.22 37.10 52605.45 88888.00 2007-11-26 11:50:02.405 330 18226.23 37.07 52605.54 88888.00 2007-11-26 11:50:02.905 330 18226.20 37.05 52605.56 88888.00 2007-11-26 11:50:03.405 330 18226.17 37.12 52605.64 88888.00 2007-11-26 11:50:03.905 330 18226.31 37.08 52605.56 88888.00 2007-11-26 11:50:04.405 330 18226.28 37.01 52605.54 88888.00 2007-11-26 11:50:04.905 330 18226.22 37.13 52605.54 88888.00 2007-11-26 11:50:05.405 330 18226.22 37.16 52605.71 88888.00 2007-11-26 11:50:05.905 330 18226.23 37.11 52605.78 88888.00 2007-11-26 11:50:06.405 330 18226.30 37.08 52605.87 88888.00 2007-11-26 11:50:06.905 330 18226.27 37.03 52605.88 88888.00 2007-11-26 11:50:07.405 330 18226.24 37.07 52605.89 88888.00 2007-11-26 11:50:07.905 330 18226.37 37.08 52605.91 88888.00 2007-11-26 11:50:08.405 330 18226.39 37.12 52605.95 88888.00 2007-11-26 11:50:08.905 330 18226.26 37.13 52605.84 88888.00 2007-11-26 11:50:09.405 330 18226.16 37.16 52605.76 88888.00 2007-11-26 11:50:09.905 330 18226.03 37.19 52605.83 88888.00 2007-11-26 11:50:10.405 330 18225.96 37.20 52605.89 88888.00 2007-11-26 11:50:10.905 330 18226.03 37.08 52605.86 88888.00 2007-11-26 11:50:11.405 330 18226.01 37.08 52605.92 88888.00 2007-11-26 11:50:11.905 330 18226.06 37.18 52606.01 88888.00 2007-11-26 11:50:12.405 330 18226.20 37.13 52605.97 88888.00 2007-11-26 11:50:12.905 330 18226.26 37.16 52605.95 88888.00 2007-11-26 11:50:13.405 330 18226.26 37.24 52605.87 88888.00 2007-11-26 11:50:13.905 330 18226.20 37.30 52605.80 88888.00 2007-11-26 11:50:14.405 330 18226.24 37.26 52605.71 88888.00 2007-11-26 11:50:14.905 330 18226.20 37.24 52605.64 88888.00 2007-11-26 11:50:15.405 330 18226.18 37.25 52605.53 88888.00 2007-11-26 11:50:15.905 330 18226.18 37.27 52605.53 88888.00 2007-11-26 11:50:16.405 330 18226.13 37.20 52605.66 88888.00 2007-11-26 11:50:16.905 330 18226.25 37.21 52605.78 88888.00 2007-11-26 11:50:17.405 330 18226.28 37.24 52605.89 88888.00 2007-11-26 11:50:17.905 330 18226.24 37.31 52605.87 88888.00 2007-11-26 11:50:18.405 330 18226.27 37.35 52605.96 88888.00 2007-11-26 11:50:18.905 330 18226.27 37.38 52605.87 88888.00 2007-11-26 11:50:19.405 330 18226.16 37.38 52605.81 88888.00 2007-11-26 11:50:19.905 330 18226.11 37.38 52605.89 88888.00 2007-11-26 11:50:20.405 330 18226.19 37.37 52605.83 88888.00 2007-11-26 11:50:20.905 330 18226.18 37.52 52605.80 88888.00 2007-11-26 11:50:21.405 330 18226.29 37.54 52605.67 88888.00 2007-11-26 11:50:21.905 330 18226.17 37.43 52605.52 88888.00 2007-11-26 11:50:22.405 330 18226.22 37.44 52605.56 88888.00 2007-11-26 11:50:22.905 330 18226.16 37.49 52605.55 88888.00 2007-11-26 11:50:23.405 330 18226.16 37.51 52605.62 88888.00 2007-11-26 11:50:23.905 330 18226.22 37.59 52605.75 88888.00 2007-11-26 11:50:24.405 330 18226.12 37.52 52605.89 88888.00 2007-11-26 11:50:24.905 330 18226.14 37.47 52605.92 88888.00 2007-11-26 11:50:25.405 330 18226.20 37.53 52605.90 88888.00 2007-11-26 11:50:25.905 330 18226.30 37.49 52605.96 88888.00 2007-11-26 11:50:26.405 330 18226.31 37.42 52605.97 88888.00 2007-11-26 11:50:26.905 330 18226.45 37.49 52606.11 88888.00 2007-11-26 11:50:27.405 330 18226.37 37.52 52605.98 88888.00 2007-11-26 11:50:27.905 330 18226.25 37.54 52605.91 88888.00 2007-11-26 11:50:28.405 330 18226.29 37.61 52605.99 88888.00 2007-11-26 11:50:28.905 330 18226.36 37.73 52606.01 88888.00 2007-11-26 11:50:29.405 330 18226.29 37.73 52605.99 88888.00 2007-11-26 11:50:29.905 330 18226.29 37.69 52605.97 88888.00 2007-11-26 11:50:30.405 330 18226.02 37.79 52606.03 88888.00 2007-11-26 11:50:30.905 330 18225.78 37.87 52606.03 88888.00 2007-11-26 11:50:31.405 330 18225.83 37.87 52605.94 88888.00 2007-11-26 11:50:31.905 330 18226.03 37.87 52605.90 88888.00 2007-11-26 11:50:32.405 330 18225.85 37.91 52605.96 88888.00 2007-11-26 11:50:32.905 330 18226.07 37.80 52606.06 88888.00 2007-11-26 11:50:33.405 330 18226.06 37.79 52605.96 88888.00 2007-11-26 11:50:33.905 330 18226.01 37.88 52605.94 88888.00 2007-11-26 11:50:34.405 330 18225.94 37.93 52605.91 88888.00 2007-11-26 11:50:34.905 330 18225.92 37.90 52605.99 88888.00 2007-11-26 11:50:35.405 330 18225.70 37.93 52605.84 88888.00 2007-11-26 11:50:35.905 330 18225.64 37.89 52605.88 88888.00 2007-11-26 11:50:36.405 330 18225.78 37.90 52605.97 88888.00 2007-11-26 11:50:36.905 330 18225.90 37.96 52605.91 88888.00 2007-11-26 11:50:37.405 330 18226.08 37.95 52605.94 88888.00 2007-11-26 11:50:37.905 330 18226.14 37.91 52605.97 88888.00 2007-11-26 11:50:38.405 330 18225.98 37.93 52606.06 88888.00 2007-11-26 11:50:38.905 330 18226.00 37.94 52606.01 88888.00 2007-11-26 11:50:39.405 330 18225.97 37.96 52605.99 88888.00 2007-11-26 11:50:39.905 330 18226.02 38.02 52605.96 88888.00 2007-11-26 11:50:40.405 330 18226.05 38.06 52605.96 88888.00 2007-11-26 11:50:40.905 330 18226.05 38.09 52605.94 88888.00 2007-11-26 11:50:41.405 330 18226.03 38.02 52606.13 88888.00 2007-11-26 11:50:41.905 330 18225.94 38.01 52606.19 88888.00 2007-11-26 11:50:42.405 330 18225.90 38.08 52606.26 88888.00 2007-11-26 11:50:42.905 330 18225.98 38.05 52606.19 88888.00 2007-11-26 11:50:43.405 330 18226.16 38.07 52606.07 88888.00 2007-11-26 11:50:43.905 330 18226.26 38.05 52606.10 88888.00 2007-11-26 11:50:44.405 330 18226.28 38.03 52606.10 88888.00 2007-11-26 11:50:44.905 330 18226.11 38.04 52606.08 88888.00 2007-11-26 11:50:45.405 330 18226.23 37.94 52606.10 88888.00 2007-11-26 11:50:45.905 330 18226.19 37.94 52605.95 88888.00 2007-11-26 11:50:46.405 330 18226.39 37.96 52606.01 88888.00 2007-11-26 11:50:46.905 330 18226.34 38.01 52606.18 88888.00 2007-11-26 11:50:47.405 330 18226.25 38.06 52606.13 88888.00 2007-11-26 11:50:47.905 330 18226.07 38.12 52606.15 88888.00 2007-11-26 11:50:48.405 330 18226.06 38.11 52606.15 88888.00 2007-11-26 11:50:48.905 330 18226.14 37.98 52606.13 88888.00 2007-11-26 11:50:49.405 330 18226.24 37.96 52606.08 88888.00 2007-11-26 11:50:49.905 330 18226.15 38.06 52606.10 88888.00 2007-11-26 11:50:50.405 330 18226.24 38.05 52606.01 88888.00 2007-11-26 11:50:50.905 330 18226.22 38.09 52605.94 88888.00 2007-11-26 11:50:51.405 330 18226.16 38.19 52605.95 88888.00 2007-11-26 11:50:51.905 330 18225.96 38.12 52606.00 88888.00 2007-11-26 11:50:52.405 330 18225.91 38.10 52606.02 88888.00 2007-11-26 11:50:52.905 330 18225.81 38.11 52606.11 88888.00 2007-11-26 11:50:53.405 330 18225.91 38.13 52606.03 88888.00 2007-11-26 11:50:53.905 330 18226.08 38.14 52606.11 88888.00 2007-11-26 11:50:54.405 330 18226.05 38.15 52606.12 88888.00 2007-11-26 11:50:54.905 330 18225.86 38.11 52606.07 88888.00 2007-11-26 11:50:55.405 330 18226.00 38.21 52606.03 88888.00 2007-11-26 11:50:55.905 330 18226.08 38.22 52606.19 88888.00 2007-11-26 11:50:56.405 330 18226.02 38.24 52606.26 88888.00 2007-11-26 11:50:56.905 330 18226.00 38.20 52606.30 88888.00 2007-11-26 11:50:57.405 330 18225.95 38.20 52606.32 88888.00 2007-11-26 11:50:57.905 330 18226.01 38.26 52606.37 88888.00 2007-11-26 11:50:58.405 330 18226.02 38.31 52606.29 88888.00 2007-11-26 11:50:58.905 330 18226.06 38.30 52606.32 88888.00 2007-11-26 11:50:59.405 330 18226.07 38.36 52606.27 88888.00 2007-11-26 11:50:59.905 330 18226.02 38.39 52606.25 88888.00 2007-11-26 11:51:00.405 330 18226.04 38.38 52606.27 88888.00 2007-11-26 11:51:00.905 330 18226.05 38.34 52606.27 88888.00 2007-11-26 11:51:01.405 330 18226.02 38.38 52606.20 88888.00 2007-11-26 11:51:01.905 330 18226.07 38.42 52606.14 88888.00 2007-11-26 11:51:02.405 330 18226.07 38.38 52606.19 88888.00 2007-11-26 11:51:02.905 330 18226.03 38.46 52606.23 88888.00 2007-11-26 11:51:03.405 330 18225.96 38.40 52606.19 88888.00 2007-11-26 11:51:03.905 330 18225.92 38.35 52606.17 88888.00 2007-11-26 11:51:04.405 330 18225.91 38.38 52606.23 88888.00 2007-11-26 11:51:04.905 330 18225.92 38.33 52606.34 88888.00 2007-11-26 11:51:05.405 330 18225.91 38.25 52606.22 88888.00 2007-11-26 11:51:05.905 330 18225.79 38.24 52606.22 88888.00 2007-11-26 11:51:06.405 330 18225.78 38.28 52606.31 88888.00 2007-11-26 11:51:06.905 330 18225.86 38.32 52606.34 88888.00 2007-11-26 11:51:07.405 330 18226.00 38.31 52606.33 88888.00 2007-11-26 11:51:07.905 330 18226.07 38.39 52606.26 88888.00 2007-11-26 11:51:08.405 330 18226.09 38.41 52606.17 88888.00 2007-11-26 11:51:08.905 330 18226.22 38.29 52606.25 88888.00 2007-11-26 11:51:09.405 330 18226.07 38.25 52606.31 88888.00 2007-11-26 11:51:09.905 330 18225.85 38.21 52606.23 88888.00 2007-11-26 11:51:10.405 330 18226.00 38.16 52606.22 88888.00 2007-11-26 11:51:10.905 330 18225.90 38.23 52606.22 88888.00 2007-11-26 11:51:11.405 330 18225.65 38.29 52606.30 88888.00 2007-11-26 11:51:11.905 330 18225.84 38.25 52606.35 88888.00 2007-11-26 11:51:12.405 330 18225.83 38.24 52606.41 88888.00 2007-11-26 11:51:12.905 330 18225.81 38.21 52606.42 88888.00 2007-11-26 11:51:13.405 330 18225.97 38.18 52606.48 88888.00 2007-11-26 11:51:13.905 330 18225.93 38.15 52606.44 88888.00 2007-11-26 11:51:14.405 330 18225.97 38.14 52606.39 88888.00 2007-11-26 11:51:14.905 330 18226.06 38.19 52606.37 88888.00 2007-11-26 11:51:15.405 330 18225.93 38.15 52606.37 88888.00 2007-11-26 11:51:15.905 330 18225.82 38.14 52606.37 88888.00 2007-11-26 11:51:16.405 330 18225.78 38.14 52606.39 88888.00 2007-11-26 11:51:16.905 330 18225.78 38.18 52606.46 88888.00 2007-11-26 11:51:17.405 330 18225.79 38.16 52606.49 88888.00 2007-11-26 11:51:17.905 330 18225.94 38.09 52606.52 88888.00 2007-11-26 11:51:18.405 330 18225.70 38.06 52606.48 88888.00 2007-11-26 11:51:18.905 330 18225.69 38.04 52606.45 88888.00 2007-11-26 11:51:19.405 330 18225.61 38.00 52606.49 88888.00 2007-11-26 11:51:19.905 330 18225.68 38.00 52606.37 88888.00 2007-11-26 11:51:20.405 330 18225.76 38.15 52606.49 88888.00 2007-11-26 11:51:20.905 330 18225.79 38.14 52606.53 88888.00 2007-11-26 11:51:21.405 330 18225.85 38.07 52606.49 88888.00 2007-11-26 11:51:21.905 330 18225.86 38.08 52606.49 88888.00 2007-11-26 11:51:22.405 330 18225.81 38.10 52606.56 88888.00 2007-11-26 11:51:22.905 330 18225.79 38.12 52606.52 88888.00 2007-11-26 11:51:23.405 330 18225.86 38.11 52606.45 88888.00 2007-11-26 11:51:23.905 330 18225.94 38.09 52606.43 88888.00 2007-11-26 11:51:24.405 330 18225.75 38.09 52606.38 88888.00 2007-11-26 11:51:24.905 330 18225.80 38.13 52606.39 88888.00 2007-11-26 11:51:25.405 330 18225.75 38.10 52606.53 88888.00 2007-11-26 11:51:25.905 330 18225.68 38.04 52606.33 88888.00 2007-11-26 11:51:26.405 330 18225.75 37.96 52606.14 88888.00 2007-11-26 11:51:26.905 330 18225.76 37.94 52606.19 88888.00 2007-11-26 11:51:27.405 330 18225.69 37.98 52606.31 88888.00 2007-11-26 11:51:27.905 330 18225.61 37.98 52606.32 88888.00 2007-11-26 11:51:28.405 330 18225.70 37.95 52606.33 88888.00 2007-11-26 11:51:28.905 330 18225.76 37.88 52606.32 88888.00 2007-11-26 11:51:29.405 330 18225.73 37.93 52606.27 88888.00 2007-11-26 11:51:29.905 330 18225.74 37.90 52606.25 88888.00 2007-11-26 11:51:30.405 330 18225.75 37.95 52606.22 88888.00 2007-11-26 11:51:30.905 330 18225.78 38.05 52606.13 88888.00 2007-11-26 11:51:31.405 330 18225.81 38.04 52606.12 88888.00 2007-11-26 11:51:31.905 330 18225.79 38.06 52606.02 88888.00 2007-11-26 11:51:32.405 330 18225.65 38.04 52606.02 88888.00 2007-11-26 11:51:32.905 330 18225.60 38.03 52606.17 88888.00 2007-11-26 11:51:33.405 330 18225.75 37.97 52606.18 88888.00 2007-11-26 11:51:33.905 330 18225.71 37.89 52606.09 88888.00 2007-11-26 11:51:34.405 330 18225.81 37.91 52606.12 88888.00 2007-11-26 11:51:34.905 330 18225.87 37.84 52606.14 88888.00 2007-11-26 11:51:35.405 330 18225.89 37.90 52606.20 88888.00 2007-11-26 11:51:35.905 330 18225.75 37.87 52606.20 88888.00 2007-11-26 11:51:36.405 330 18225.81 37.84 52606.10 88888.00 2007-11-26 11:51:36.905 330 18225.78 37.77 52606.14 88888.00 2007-11-26 11:51:37.405 330 18225.64 37.79 52606.32 88888.00 2007-11-26 11:51:37.905 330 18225.70 37.96 52606.22 88888.00 2007-11-26 11:51:38.405 330 18225.72 38.01 52606.18 88888.00 2007-11-26 11:51:38.905 330 18225.73 37.87 52606.24 88888.00 2007-11-26 11:51:39.405 330 18225.75 37.77 52606.21 88888.00 2007-11-26 11:51:39.905 330 18225.62 37.86 52606.18 88888.00 2007-11-26 11:51:40.405 330 18225.59 37.87 52606.08 88888.00 2007-11-26 11:51:40.905 330 18225.62 37.84 52606.11 88888.00 2007-11-26 11:51:41.405 330 18225.72 37.82 52606.03 88888.00 2007-11-26 11:51:41.905 330 18225.83 37.84 52606.08 88888.00 2007-11-26 11:51:42.405 330 18225.68 37.86 52606.04 88888.00 2007-11-26 11:51:42.905 330 18225.64 37.88 52606.03 88888.00 2007-11-26 11:51:43.405 330 18225.78 37.86 52606.11 88888.00 2007-11-26 11:51:43.905 330 18225.74 37.87 52606.25 88888.00 2007-11-26 11:51:44.405 330 18225.71 37.71 52606.15 88888.00 2007-11-26 11:51:44.905 330 18225.76 37.76 52606.17 88888.00 2007-11-26 11:51:45.405 330 18225.72 37.85 52606.17 88888.00 2007-11-26 11:51:45.905 330 18225.75 37.82 52606.12 88888.00 2007-11-26 11:51:46.405 330 18225.73 37.81 52606.07 88888.00 2007-11-26 11:51:46.905 330 18225.78 37.81 52606.03 88888.00 2007-11-26 11:51:47.405 330 18225.76 37.82 52606.09 88888.00 2007-11-26 11:51:47.905 330 18225.73 37.84 52606.13 88888.00 2007-11-26 11:51:48.405 330 18225.68 37.85 52606.18 88888.00 2007-11-26 11:51:48.905 330 18225.54 37.85 52606.11 88888.00 2007-11-26 11:51:49.405 330 18225.47 37.73 52606.21 88888.00 2007-11-26 11:51:49.905 330 18225.48 37.71 52606.12 88888.00 2007-11-26 11:51:50.405 330 18225.57 37.72 52605.99 88888.00 2007-11-26 11:51:50.905 330 18225.58 37.60 52606.02 88888.00 2007-11-26 11:51:51.405 330 18225.54 37.58 52606.14 88888.00 2007-11-26 11:51:51.905 330 18225.53 37.60 52606.08 88888.00 2007-11-26 11:51:52.405 330 18225.46 37.54 52606.12 88888.00 2007-11-26 11:51:52.905 330 18225.57 37.58 52606.07 88888.00 2007-11-26 11:51:53.405 330 18225.59 37.52 52606.01 88888.00 2007-11-26 11:51:53.905 330 18225.64 37.53 52605.98 88888.00 2007-11-26 11:51:54.405 330 18225.61 37.57 52606.00 88888.00 2007-11-26 11:51:54.905 330 18225.62 37.51 52606.09 88888.00 2007-11-26 11:51:55.405 330 18225.57 37.52 52606.08 88888.00 2007-11-26 11:51:55.905 330 18225.58 37.60 52606.19 88888.00 2007-11-26 11:51:56.405 330 18225.58 37.69 52606.17 88888.00 2007-11-26 11:51:56.905 330 18225.52 37.69 52606.23 88888.00 2007-11-26 11:51:57.405 330 18225.52 37.73 52606.34 88888.00 2007-11-26 11:51:57.905 330 18225.58 37.72 52606.36 88888.00 2007-11-26 11:51:58.405 330 18225.52 37.79 52606.31 88888.00 2007-11-26 11:51:58.905 330 18225.52 37.73 52606.24 88888.00 2007-11-26 11:51:59.405 330 18225.58 37.73 52606.34 88888.00 2007-11-26 11:51:59.905 330 18225.48 37.78 52606.46 88888.00 2007-11-26 11:52:00.405 330 18225.51 37.80 52606.32 88888.00 2007-11-26 11:52:00.905 330 18225.60 37.76 52606.30 88888.00 2007-11-26 11:52:01.405 330 18225.50 37.57 52606.45 88888.00 2007-11-26 11:52:01.905 330 18225.53 37.55 52606.52 88888.00 2007-11-26 11:52:02.405 330 18225.58 37.67 52606.54 88888.00 2007-11-26 11:52:02.905 330 18225.51 37.72 52606.50 88888.00 2007-11-26 11:52:03.405 330 18225.49 37.76 52606.52 88888.00 2007-11-26 11:52:03.905 330 18225.38 37.75 52606.52 88888.00 2007-11-26 11:52:04.405 330 18225.35 37.62 52606.47 88888.00 2007-11-26 11:52:04.905 330 18225.32 37.59 52606.54 88888.00 2007-11-26 11:52:05.405 330 18225.31 37.71 52606.54 88888.00 2007-11-26 11:52:05.905 330 18225.36 37.72 52606.47 88888.00 2007-11-26 11:52:06.405 330 18225.40 37.70 52606.43 88888.00 2007-11-26 11:52:06.905 330 18225.36 37.73 52606.55 88888.00 2007-11-26 11:52:07.405 330 18225.37 37.78 52606.65 88888.00 2007-11-26 11:52:07.905 330 18225.38 37.89 52606.52 88888.00 2007-11-26 11:52:08.405 330 18225.46 37.88 52606.48 88888.00 2007-11-26 11:52:08.905 330 18225.42 37.85 52606.45 88888.00 2007-11-26 11:52:09.405 330 18225.40 37.95 52606.39 88888.00 2007-11-26 11:52:09.905 330 18225.39 37.91 52606.37 88888.00 2007-11-26 11:52:10.405 330 18225.42 37.94 52606.35 88888.00 2007-11-26 11:52:10.905 330 18225.40 37.87 52606.49 88888.00 2007-11-26 11:52:11.405 330 18225.46 37.69 52606.49 88888.00 2007-11-26 11:52:11.905 330 18225.36 37.82 52606.44 88888.00 2007-11-26 11:52:12.405 330 18225.44 37.84 52606.56 88888.00 2007-11-26 11:52:12.905 330 18225.50 37.82 52606.62 88888.00 2007-11-26 11:52:13.405 330 18225.44 37.82 52606.57 88888.00 2007-11-26 11:52:13.905 330 18225.38 37.82 52606.55 88888.00 2007-11-26 11:52:14.405 330 18225.41 37.85 52606.42 88888.00 2007-11-26 11:52:14.905 330 18225.22 37.98 52606.32 88888.00 2007-11-26 11:52:15.405 330 18225.25 38.02 52606.41 88888.00 2007-11-26 11:52:15.905 330 18225.30 38.00 52606.46 88888.00 2007-11-26 11:52:16.405 330 18225.31 37.98 52606.38 88888.00 2007-11-26 11:52:16.905 330 18225.16 37.88 52606.38 88888.00 2007-11-26 11:52:17.405 330 18225.21 37.82 52606.42 88888.00 2007-11-26 11:52:17.905 330 18225.37 38.01 52606.30 88888.00 2007-11-26 11:52:18.405 330 18225.17 38.05 52606.37 88888.00 2007-11-26 11:52:18.905 330 18225.00 37.94 52606.55 88888.00 2007-11-26 11:52:19.405 330 18225.07 37.82 52606.55 88888.00 2007-11-26 11:52:19.905 330 18225.29 37.95 52606.42 88888.00 2007-11-26 11:52:20.405 330 18225.26 38.03 52606.29 88888.00 2007-11-26 11:52:20.905 330 18225.05 38.06 52606.31 88888.00 2007-11-26 11:52:21.405 330 18224.99 37.98 52606.22 88888.00 2007-11-26 11:52:21.905 330 18225.02 38.04 52606.26 88888.00 2007-11-26 11:52:22.405 330 18224.97 38.14 52606.31 88888.00 2007-11-26 11:52:22.905 330 18225.16 38.15 52606.26 88888.00 2007-11-26 11:52:23.405 330 18225.07 38.07 52606.33 88888.00 2007-11-26 11:52:23.905 330 18225.11 38.01 52606.35 88888.00 2007-11-26 11:52:24.405 330 18225.16 38.10 52606.32 88888.00 2007-11-26 11:52:24.905 330 18225.18 38.06 52606.21 88888.00 2007-11-26 11:52:25.405 330 18225.15 37.93 52606.18 88888.00 2007-11-26 11:52:25.905 330 18225.18 38.02 52606.25 88888.00 2007-11-26 11:52:26.405 330 18225.26 38.06 52606.24 88888.00 2007-11-26 11:52:26.905 330 18225.22 38.02 52606.26 88888.00 2007-11-26 11:52:27.405 330 18225.35 38.02 52606.36 88888.00 2007-11-26 11:52:27.905 330 18225.35 37.98 52606.41 88888.00 2007-11-26 11:52:28.405 330 18225.38 38.00 52606.23 88888.00 2007-11-26 11:52:28.905 330 18225.21 38.03 52606.10 88888.00 2007-11-26 11:52:29.405 330 18225.20 38.00 52605.99 88888.00 2007-11-26 11:52:29.905 330 18225.25 38.05 52605.98 88888.00 2007-11-26 11:52:30.405 330 18225.28 38.06 52605.98 88888.00 2007-11-26 11:52:30.905 330 18225.19 38.00 52605.97 88888.00 2007-11-26 11:52:31.405 330 18225.02 37.96 52605.91 88888.00 2007-11-26 11:52:31.905 330 18224.97 37.94 52606.03 88888.00 2007-11-26 11:52:32.405 330 18224.86 38.02 52606.15 88888.00 2007-11-26 11:52:32.905 330 18225.06 38.04 52606.15 88888.00 2007-11-26 11:52:33.405 330 18225.17 38.02 52606.20 88888.00 2007-11-26 11:52:33.905 330 18225.16 37.88 52606.26 88888.00 2007-11-26 11:52:34.405 330 18225.08 37.78 52606.29 88888.00 2007-11-26 11:52:34.905 330 18225.20 37.90 52606.14 88888.00 2007-11-26 11:52:35.405 330 18225.18 38.07 52606.09 88888.00 2007-11-26 11:52:35.905 330 18225.16 38.15 52606.25 88888.00 2007-11-26 11:52:36.405 330 18225.29 38.14 52606.44 88888.00 2007-11-26 11:52:36.905 330 18225.30 38.11 52606.53 88888.00 2007-11-26 11:52:37.405 330 18225.27 38.11 52606.61 88888.00 2007-11-26 11:52:37.905 330 18225.26 38.09 52606.49 88888.00 2007-11-26 11:52:38.405 330 18225.16 37.97 52606.31 88888.00 2007-11-26 11:52:38.905 330 18225.11 38.09 52606.25 88888.00 2007-11-26 11:52:39.405 330 18225.26 38.11 52606.09 88888.00 2007-11-26 11:52:39.905 330 18225.27 38.15 52606.09 88888.00 2007-11-26 11:52:40.405 330 18225.29 38.20 52606.12 88888.00 2007-11-26 11:52:40.905 330 18225.36 38.10 52606.27 88888.00 2007-11-26 11:52:41.405 330 18225.21 38.06 52606.30 88888.00 2007-11-26 11:52:41.905 330 18225.11 38.08 52606.25 88888.00 2007-11-26 11:52:42.405 330 18225.13 38.06 52606.10 88888.00 2007-11-26 11:52:42.905 330 18225.36 38.05 52606.17 88888.00 2007-11-26 11:52:43.405 330 18225.28 38.05 52606.20 88888.00 2007-11-26 11:52:43.905 330 18225.26 38.07 52606.29 88888.00 2007-11-26 11:52:44.405 330 18225.19 38.12 52606.39 88888.00 2007-11-26 11:52:44.905 330 18225.15 38.11 52606.33 88888.00 2007-11-26 11:52:45.405 330 18225.26 38.13 52606.31 88888.00 2007-11-26 11:52:45.905 330 18225.29 38.20 52606.35 88888.00 2007-11-26 11:52:46.405 330 18225.28 38.16 52606.41 88888.00 2007-11-26 11:52:46.905 330 18225.33 38.18 52606.36 88888.00 2007-11-26 11:52:47.405 330 18225.31 38.22 52606.38 88888.00 2007-11-26 11:52:47.905 330 18225.27 38.12 52606.34 88888.00 2007-11-26 11:52:48.405 330 18225.36 37.93 52606.25 88888.00 2007-11-26 11:52:48.905 330 18225.28 38.03 52606.24 88888.00 2007-11-26 11:52:49.405 330 18225.25 38.05 52606.19 88888.00 2007-11-26 11:52:49.905 330 18225.42 37.97 52606.24 88888.00 2007-11-26 11:52:50.405 330 18225.44 37.98 52606.30 88888.00 2007-11-26 11:52:50.905 330 18225.28 38.14 52606.33 88888.00 2007-11-26 11:52:51.405 330 18225.29 38.09 52606.24 88888.00 2007-11-26 11:52:51.905 330 18225.30 37.95 52606.31 88888.00 2007-11-26 11:52:52.405 330 18225.31 38.03 52606.34 88888.00 2007-11-26 11:52:52.905 330 18225.29 38.13 52606.33 88888.00 2007-11-26 11:52:53.405 330 18225.30 38.12 52606.21 88888.00 2007-11-26 11:52:53.905 330 18225.31 38.10 52606.32 88888.00 2007-11-26 11:52:54.405 330 18225.29 38.01 52606.36 88888.00 2007-11-26 11:52:54.905 330 18225.39 38.07 52606.38 88888.00 2007-11-26 11:52:55.405 330 18225.33 38.12 52606.39 88888.00 2007-11-26 11:52:55.905 330 18225.35 38.23 52606.31 88888.00 2007-11-26 11:52:56.405 330 18225.46 38.19 52606.30 88888.00 2007-11-26 11:52:56.905 330 18225.39 37.98 52606.43 88888.00 2007-11-26 11:52:57.405 330 18225.33 38.06 52606.46 88888.00 2007-11-26 11:52:57.905 330 18225.33 38.09 52606.39 88888.00 2007-11-26 11:52:58.405 330 18225.35 38.06 52606.32 88888.00 2007-11-26 11:52:58.905 330 18225.37 38.07 52606.19 88888.00 2007-11-26 11:52:59.405 330 18225.30 37.95 52606.11 88888.00 2007-11-26 11:52:59.905 330 18225.37 37.89 52606.06 88888.00 2007-11-26 11:53:00.405 330 18225.39 37.97 52606.13 88888.00 2007-11-26 11:53:00.905 330 18225.42 38.10 52606.14 88888.00 2007-11-26 11:53:01.405 330 18225.38 38.11 52606.26 88888.00 2007-11-26 11:53:01.905 330 18225.43 38.18 52606.35 88888.00 2007-11-26 11:53:02.405 330 18225.42 38.20 52606.25 88888.00 2007-11-26 11:53:02.905 330 18225.47 38.19 52606.18 88888.00 2007-11-26 11:53:03.405 330 18225.61 38.25 52606.15 88888.00 2007-11-26 11:53:03.905 330 18225.64 38.19 52606.31 88888.00 2007-11-26 11:53:04.405 330 18225.60 38.16 52606.43 88888.00 2007-11-26 11:53:04.905 330 18225.51 38.21 52606.35 88888.00 2007-11-26 11:53:05.405 330 18225.59 38.22 52606.37 88888.00 2007-11-26 11:53:05.905 330 18225.60 38.15 52606.39 88888.00 2007-11-26 11:53:06.405 330 18225.55 38.14 52606.29 88888.00 2007-11-26 11:53:06.905 330 18225.50 38.25 52606.34 88888.00 2007-11-26 11:53:07.405 330 18225.48 38.25 52606.34 88888.00 2007-11-26 11:53:07.905 330 18225.41 38.25 52606.34 88888.00 2007-11-26 11:53:08.405 330 18225.41 38.28 52606.38 88888.00 2007-11-26 11:53:08.905 330 18225.43 38.20 52606.36 88888.00 2007-11-26 11:53:09.405 330 18225.41 38.16 52606.31 88888.00 2007-11-26 11:53:09.905 330 18225.37 38.20 52606.34 88888.00 2007-11-26 11:53:10.405 330 18225.46 38.13 52606.30 88888.00 2007-11-26 11:53:10.905 330 18225.48 38.15 52606.36 88888.00 2007-11-26 11:53:11.405 330 18225.57 38.19 52606.39 88888.00 2007-11-26 11:53:11.905 330 18225.58 38.20 52606.33 88888.00 2007-11-26 11:53:12.405 330 18225.61 38.16 52606.34 88888.00 2007-11-26 11:53:12.905 330 18225.53 38.15 52606.35 88888.00 2007-11-26 11:53:13.405 330 18225.48 38.14 52606.43 88888.00 2007-11-26 11:53:13.905 330 18225.58 38.18 52606.39 88888.00 2007-11-26 11:53:14.405 330 18225.55 38.20 52606.27 88888.00 2007-11-26 11:53:14.905 330 18225.54 38.29 52606.27 88888.00 2007-11-26 11:53:15.405 330 18225.50 38.40 52606.32 88888.00 2007-11-26 11:53:15.905 330 18225.50 38.40 52606.30 88888.00 2007-11-26 11:53:16.405 330 18225.52 38.43 52606.22 88888.00 2007-11-26 11:53:16.905 330 18225.61 38.31 52606.23 88888.00 2007-11-26 11:53:17.405 330 18225.68 38.30 52606.31 88888.00 2007-11-26 11:53:17.905 330 18225.70 38.37 52606.37 88888.00 2007-11-26 11:53:18.402 330 18225.70 38.37 52606.43 88888.00 2007-11-26 11:53:18.902 330 18225.60 38.30 52606.47 88888.00 2007-11-26 11:53:19.402 330 18225.61 38.39 52606.46 88888.00 2007-11-26 11:53:19.902 330 18225.67 38.35 52606.41 88888.00 2007-11-26 11:53:20.402 330 18225.67 38.40 52606.44 88888.00 2007-11-26 11:53:20.902 330 18225.76 38.57 52606.45 88888.00 2007-11-26 11:53:21.402 330 18225.64 38.55 52606.41 88888.00 2007-11-26 11:53:21.902 330 18225.51 38.54 52606.34 88888.00 2007-11-26 11:53:22.402 330 18225.63 38.47 52606.23 88888.00 2007-11-26 11:53:22.902 330 18225.74 38.43 52606.23 88888.00 2007-11-26 11:53:23.402 330 18225.79 38.49 52606.25 88888.00 2007-11-26 11:53:23.902 330 18225.65 38.60 52606.31 88888.00 2007-11-26 11:53:24.402 330 18225.71 38.60 52606.35 88888.00 2007-11-26 11:53:24.902 330 18225.59 38.72 52606.44 88888.00 2007-11-26 11:53:25.402 330 18225.35 38.69 52606.50 88888.00 2007-11-26 11:53:25.902 330 18225.32 38.73 52606.48 88888.00 2007-11-26 11:53:26.402 330 18225.63 38.85 52606.37 88888.00 2007-11-26 11:53:26.902 330 18225.71 38.84 52606.45 88888.00 2007-11-26 11:53:27.402 330 18225.65 38.80 52606.47 88888.00 2007-11-26 11:53:27.902 330 18225.62 38.77 52606.35 88888.00 2007-11-26 11:53:28.402 330 18225.55 38.71 52606.21 88888.00 2007-11-26 11:53:28.902 330 18225.63 38.60 52606.17 88888.00 2007-11-26 11:53:29.402 330 18225.73 38.77 52606.26 88888.00 2007-11-26 11:53:29.902 330 18225.73 38.84 52606.31 88888.00 2007-11-26 11:53:30.402 330 18225.86 38.68 52606.31 88888.00 2007-11-26 11:53:30.902 330 18225.87 38.64 52606.34 88888.00 2007-11-26 11:53:31.402 330 18225.72 38.65 52606.33 88888.00 2007-11-26 11:53:31.902 330 18225.65 38.64 52606.31 88888.00 2007-11-26 11:53:32.402 330 18225.55 38.66 52606.24 88888.00 2007-11-26 11:53:32.902 330 18225.64 38.70 52606.27 88888.00 2007-11-26 11:53:33.402 330 18225.61 38.74 52606.25 88888.00 2007-11-26 11:53:33.902 330 18225.65 38.80 52606.29 88888.00 2007-11-26 11:53:34.402 330 18225.62 38.80 52606.22 88888.00 2007-11-26 11:53:34.902 330 18225.64 38.69 52606.23 88888.00 2007-11-26 11:53:35.402 330 18225.71 38.64 52606.20 88888.00 2007-11-26 11:53:35.902 330 18225.72 38.69 52606.09 88888.00 2007-11-26 11:53:36.402 330 18225.85 38.80 52606.02 88888.00 2007-11-26 11:53:36.902 330 18225.94 38.84 52606.02 88888.00 2007-11-26 11:53:37.402 330 18225.89 38.90 52606.01 88888.00 2007-11-26 11:53:37.902 330 18225.92 38.87 52605.99 88888.00 2007-11-26 11:53:38.402 330 18225.74 38.80 52606.06 88888.00 2007-11-26 11:53:38.902 330 18225.65 38.70 52606.12 88888.00 2007-11-26 11:53:39.402 330 18225.51 38.62 52606.13 88888.00 2007-11-26 11:53:39.902 330 18225.73 38.66 52606.08 88888.00 2007-11-26 11:53:40.402 330 18225.87 38.67 52606.13 88888.00 2007-11-26 11:53:40.902 330 18225.96 38.61 52606.17 88888.00 2007-11-26 11:53:41.402 330 18225.86 38.72 52606.20 88888.00 2007-11-26 11:53:41.902 330 18225.89 38.79 52606.21 88888.00 2007-11-26 11:53:42.402 330 18225.85 38.78 52606.21 88888.00 2007-11-26 11:53:42.902 330 18225.87 38.72 52606.12 88888.00 2007-11-26 11:53:43.402 330 18226.02 38.58 52606.09 88888.00 2007-11-26 11:53:43.902 330 18226.02 38.65 52605.99 88888.00 2007-11-26 11:53:44.402 330 18226.00 38.67 52605.97 88888.00 2007-11-26 11:53:44.902 330 18225.84 38.70 52606.14 88888.00 2007-11-26 11:53:45.402 330 18225.90 38.80 52606.20 88888.00 2007-11-26 11:53:45.902 330 18225.98 38.75 52606.03 88888.00 2007-11-26 11:53:46.402 330 18225.90 38.61 52606.04 88888.00 2007-11-26 11:53:46.902 330 18225.94 38.63 52606.15 88888.00 2007-11-26 11:53:47.402 330 18225.91 38.73 52606.26 88888.00 2007-11-26 11:53:47.902 330 18225.89 38.66 52606.27 88888.00 2007-11-26 11:53:48.402 330 18225.85 38.66 52606.35 88888.00 2007-11-26 11:53:48.902 330 18225.94 38.73 52606.38 88888.00 2007-11-26 11:53:49.402 330 18225.86 38.74 52606.36 88888.00 2007-11-26 11:53:49.902 330 18225.89 38.67 52606.30 88888.00 2007-11-26 11:53:50.402 330 18225.96 38.80 52606.22 88888.00 2007-11-26 11:53:50.902 330 18226.07 38.92 52606.25 88888.00 2007-11-26 11:53:51.402 330 18226.06 38.90 52606.31 88888.00 2007-11-26 11:53:51.902 330 18226.05 39.02 52606.31 88888.00 2007-11-26 11:53:52.402 330 18226.12 39.05 52606.31 88888.00 2007-11-26 11:53:52.902 330 18226.16 39.02 52606.34 88888.00 2007-11-26 11:53:53.402 330 18226.08 38.87 52606.44 88888.00 2007-11-26 11:53:53.902 330 18225.95 38.82 52606.55 88888.00 2007-11-26 11:53:54.402 330 18225.90 39.02 52606.48 88888.00 2007-11-26 11:53:54.902 330 18225.87 39.04 52606.35 88888.00 2007-11-26 11:53:55.402 330 18225.86 39.10 52606.31 88888.00 2007-11-26 11:53:55.902 330 18225.95 39.14 52606.32 88888.00 2007-11-26 11:53:56.402 330 18225.98 39.21 52606.29 88888.00 2007-11-26 11:53:56.902 330 18225.96 39.13 52606.44 88888.00 2007-11-26 11:53:57.402 330 18225.97 39.16 52606.37 88888.00 2007-11-26 11:53:57.902 330 18225.94 39.25 52606.37 88888.00 2007-11-26 11:53:58.402 330 18225.95 39.30 52606.37 88888.00 2007-11-26 11:53:58.902 330 18225.95 39.32 52606.32 88888.00 2007-11-26 11:53:59.402 330 18226.02 39.27 52606.32 88888.00 2007-11-26 11:53:59.902 330 18225.91 39.22 52606.39 88888.00 2007-11-26 11:54:00.402 330 18225.85 39.22 52606.44 88888.00 2007-11-26 11:54:00.902 330 18225.83 39.22 52606.46 88888.00 2007-11-26 11:54:01.402 330 18225.81 39.11 52606.41 88888.00 2007-11-26 11:54:01.902 330 18225.89 39.12 52606.42 88888.00 2007-11-26 11:54:02.402 330 18225.98 39.09 52606.56 88888.00 2007-11-26 11:54:02.902 330 18226.05 39.24 52606.57 88888.00 2007-11-26 11:54:03.402 330 18226.13 39.42 52606.54 88888.00 2007-11-26 11:54:03.902 330 18226.12 39.40 52606.50 88888.00 2007-11-26 11:54:04.402 330 18226.07 39.36 52606.62 88888.00 2007-11-26 11:54:04.902 330 18226.08 39.19 52606.71 88888.00 2007-11-26 11:54:05.402 330 18226.11 39.18 52606.72 88888.00 2007-11-26 11:54:05.902 330 18226.34 39.24 52606.61 88888.00 2007-11-26 11:54:06.402 330 18226.30 39.32 52606.60 88888.00 2007-11-26 11:54:06.902 330 18226.31 39.38 52606.59 88888.00 2007-11-26 11:54:07.402 330 18226.43 39.39 52606.58 88888.00 2007-11-26 11:54:07.902 330 18226.37 39.32 52606.67 88888.00 2007-11-26 11:54:08.402 330 18226.38 39.29 52606.76 88888.00 2007-11-26 11:54:08.902 330 18226.27 39.31 52606.77 88888.00 2007-11-26 11:54:09.402 330 18226.30 39.37 52606.68 88888.00 2007-11-26 11:54:09.902 330 18226.43 39.25 52606.65 88888.00 2007-11-26 11:54:10.402 330 18226.48 39.36 52606.61 88888.00 2007-11-26 11:54:10.902 330 18226.40 39.32 52606.59 88888.00 2007-11-26 11:54:11.402 330 18226.31 39.39 52606.64 88888.00 2007-11-26 11:54:11.902 330 18226.30 39.42 52606.71 88888.00 2007-11-26 11:54:12.402 330 18226.50 39.58 52606.69 88888.00 2007-11-26 11:54:12.902 330 18226.49 39.57 52606.65 88888.00 2007-11-26 11:54:13.402 330 18226.48 39.60 52606.79 88888.00 2007-11-26 11:54:13.902 330 18226.67 39.60 52606.75 88888.00 2007-11-26 11:54:14.402 330 18226.73 39.69 52606.69 88888.00 2007-11-26 11:54:14.902 330 18226.67 39.56 52606.80 88888.00 2007-11-26 11:54:15.402 330 18226.46 39.58 52606.80 88888.00 2007-11-26 11:54:15.902 330 18226.33 39.66 52606.72 88888.00 2007-11-26 11:54:16.402 330 18226.37 39.67 52606.61 88888.00 2007-11-26 11:54:16.902 330 18226.34 39.73 52606.66 88888.00 2007-11-26 11:54:17.402 330 18226.30 39.80 52606.75 88888.00 2007-11-26 11:54:17.902 330 18226.41 39.84 52606.76 88888.00 2007-11-26 11:54:18.402 330 18226.36 39.81 52606.85 88888.00 2007-11-26 11:54:18.902 330 18226.35 39.77 52606.93 88888.00 2007-11-26 11:54:19.402 330 18226.46 39.76 52606.96 88888.00 2007-11-26 11:54:19.902 330 18226.29 39.68 52606.91 88888.00 2007-11-26 11:54:20.402 330 18226.35 39.62 52606.88 88888.00 2007-11-26 11:54:20.902 330 18226.38 39.79 52606.70 88888.00 2007-11-26 11:54:21.402 330 18226.33 39.80 52606.69 88888.00 2007-11-26 11:54:21.902 330 18226.30 39.87 52606.75 88888.00 2007-11-26 11:54:22.402 330 18226.49 39.87 52606.70 88888.00 2007-11-26 11:54:22.902 330 18226.37 39.69 52606.70 88888.00 2007-11-26 11:54:23.402 330 18226.40 39.57 52606.70 88888.00 2007-11-26 11:54:23.902 330 18226.46 39.72 52606.69 88888.00 2007-11-26 11:54:24.402 330 18226.48 39.76 52606.65 88888.00 2007-11-26 11:54:24.902 330 18226.47 39.74 52606.68 88888.00 2007-11-26 11:54:25.402 330 18226.57 39.77 52606.64 88888.00 2007-11-26 11:54:25.902 330 18226.68 39.76 52606.64 88888.00 2007-11-26 11:54:26.402 330 18226.59 39.67 52606.54 88888.00 2007-11-26 11:54:26.902 330 18226.59 39.69 52606.50 88888.00 2007-11-26 11:54:27.402 330 18226.57 39.76 52606.53 88888.00 2007-11-26 11:54:27.902 330 18226.74 39.65 52606.59 88888.00 2007-11-26 11:54:28.402 330 18226.95 39.64 52606.58 88888.00 2007-11-26 11:54:28.902 330 18226.88 39.70 52606.64 88888.00 2007-11-26 11:54:29.402 330 18226.77 39.81 52606.61 88888.00 2007-11-26 11:54:29.902 330 18226.82 39.94 52606.57 88888.00 2007-11-26 11:54:30.402 330 18226.80 39.89 52606.58 88888.00 2007-11-26 11:54:30.902 330 18226.68 39.93 52606.65 88888.00 2007-11-26 11:54:31.402 330 18226.80 39.95 52606.73 88888.00 2007-11-26 11:54:31.902 330 18226.89 40.01 52606.67 88888.00 2007-11-26 11:54:32.402 330 18226.93 39.97 52606.79 88888.00 2007-11-26 11:54:32.902 330 18227.03 39.99 52606.64 88888.00 2007-11-26 11:54:33.402 330 18227.00 39.96 52606.57 88888.00 2007-11-26 11:54:33.902 330 18227.01 39.92 52606.71 88888.00 2007-11-26 11:54:34.402 330 18227.11 39.89 52606.75 88888.00 2007-11-26 11:54:34.902 330 18226.98 39.88 52606.62 88888.00 2007-11-26 11:54:35.402 330 18226.90 39.72 52606.56 88888.00 2007-11-26 11:54:35.902 330 18226.98 39.84 52606.57 88888.00 2007-11-26 11:54:36.402 330 18227.02 39.93 52606.53 88888.00 2007-11-26 11:54:36.902 330 18226.95 39.89 52606.55 88888.00 2007-11-26 11:54:37.402 330 18227.05 39.80 52606.37 88888.00 2007-11-26 11:54:37.902 330 18227.16 39.93 52606.30 88888.00 2007-11-26 11:54:38.402 330 18227.14 39.98 52606.29 88888.00 2007-11-26 11:54:38.902 330 18226.93 39.94 52606.36 88888.00 2007-11-26 11:54:39.402 330 18227.16 39.86 52606.46 88888.00 2007-11-26 11:54:39.902 330 18227.19 39.90 52606.43 88888.00 2007-11-26 11:54:40.402 330 18227.11 39.92 52606.36 88888.00 2007-11-26 11:54:40.902 330 18227.06 39.88 52606.36 88888.00 2007-11-26 11:54:41.402 330 18227.10 39.95 52606.32 88888.00 2007-11-26 11:54:41.902 330 18227.06 39.96 52606.46 88888.00 2007-11-26 11:54:42.402 330 18227.17 39.86 52606.39 88888.00 2007-11-26 11:54:42.902 330 18227.12 39.84 52606.44 88888.00 2007-11-26 11:54:43.402 330 18227.10 39.88 52606.41 88888.00 2007-11-26 11:54:43.902 330 18227.11 39.76 52606.44 88888.00 2007-11-26 11:54:44.402 330 18226.99 39.81 52606.45 88888.00 2007-11-26 11:54:44.902 330 18227.02 39.75 52606.31 88888.00 2007-11-26 11:54:45.402 330 18227.10 39.70 52606.42 88888.00 2007-11-26 11:54:45.902 330 18226.94 39.78 52606.49 88888.00 2007-11-26 11:54:46.402 330 18227.01 39.81 52606.37 88888.00 2007-11-26 11:54:46.902 330 18227.13 39.80 52606.38 88888.00 2007-11-26 11:54:47.402 330 18227.12 39.88 52606.39 88888.00 2007-11-26 11:54:47.902 330 18227.04 39.84 52606.42 88888.00 2007-11-26 11:54:48.402 330 18226.98 39.76 52606.29 88888.00 2007-11-26 11:54:48.902 330 18226.83 39.82 52606.29 88888.00 2007-11-26 11:54:49.402 330 18226.80 39.80 52606.26 88888.00 2007-11-26 11:54:49.902 330 18226.96 39.69 52606.17 88888.00 2007-11-26 11:54:50.402 330 18227.02 39.74 52606.23 88888.00 2007-11-26 11:54:50.902 330 18226.99 39.68 52606.26 88888.00 2007-11-26 11:54:51.402 330 18226.94 39.64 52606.22 88888.00 2007-11-26 11:54:51.902 330 18227.10 39.56 52606.23 88888.00 2007-11-26 11:54:52.402 330 18227.20 39.58 52606.34 88888.00 2007-11-26 11:54:52.902 330 18227.10 39.47 52606.22 88888.00 2007-11-26 11:54:53.402 330 18227.04 39.52 52606.20 88888.00 2007-11-26 11:54:53.902 330 18226.87 39.53 52606.24 88888.00 2007-11-26 11:54:54.402 330 18226.62 39.54 52606.27 88888.00 2007-11-26 11:54:54.902 330 18226.95 39.52 52606.26 88888.00 2007-11-26 11:54:55.402 330 18226.89 39.52 52606.12 88888.00 2007-11-26 11:54:55.902 330 18226.95 39.44 52606.00 88888.00 2007-11-26 11:54:56.402 330 18227.00 39.48 52605.96 88888.00 2007-11-26 11:54:56.902 330 18226.70 39.53 52605.97 88888.00 2007-11-26 11:54:57.402 330 18226.59 39.51 52605.99 88888.00 2007-11-26 11:54:57.902 330 18226.69 39.45 52605.97 88888.00 2007-11-26 11:54:58.402 330 18226.73 39.40 52605.91 88888.00 2007-11-26 11:54:58.902 330 18226.72 39.40 52605.86 88888.00 2007-11-26 11:54:59.402 330 18227.02 39.48 52605.95 88888.00 2007-11-26 11:54:59.902 330 18227.20 39.49 52605.97 88888.00 2007-11-26 11:55:00.402 330 18227.14 39.31 52605.81 88888.00 2007-11-26 11:55:00.902 330 18227.15 39.26 52605.92 88888.00 2007-11-26 11:55:01.402 330 18227.17 39.31 52605.96 88888.00 2007-11-26 11:55:01.902 330 18227.05 39.28 52605.83 88888.00 2007-11-26 11:55:02.402 330 18227.20 39.24 52605.80 88888.00 2007-11-26 11:55:02.902 330 18227.15 39.26 52605.83 88888.00 2007-11-26 11:55:03.402 330 18227.20 39.29 52605.90 88888.00 2007-11-26 11:55:03.902 330 18227.19 39.31 52606.00 88888.00 2007-11-26 11:55:04.402 330 18226.96 39.39 52606.01 88888.00 2007-11-26 11:55:04.902 330 18226.87 39.38 52605.99 88888.00 2007-11-26 11:55:05.402 330 18227.00 39.36 52606.08 88888.00 2007-11-26 11:55:05.902 330 18227.02 39.35 52606.07 88888.00 2007-11-26 11:55:06.402 330 18227.01 39.38 52605.97 88888.00 2007-11-26 11:55:06.902 330 18226.87 39.24 52606.03 88888.00 2007-11-26 11:55:07.402 330 18226.84 39.30 52606.02 88888.00 2007-11-26 11:55:07.902 330 18226.56 39.44 52606.06 88888.00 2007-11-26 11:55:08.402 330 18226.76 39.44 52606.14 88888.00 2007-11-26 11:55:08.902 330 18226.80 39.36 52606.26 88888.00 2007-11-26 11:55:09.402 330 18226.57 39.35 52606.19 88888.00 2007-11-26 11:55:09.902 330 18226.71 39.39 52606.12 88888.00 2007-11-26 11:55:10.402 330 18226.76 39.31 52606.24 88888.00 2007-11-26 11:55:10.902 330 18226.77 39.22 52606.20 88888.00 2007-11-26 11:55:11.402 330 18226.81 39.39 52606.11 88888.00 2007-11-26 11:55:11.902 330 18226.92 39.41 52606.09 88888.00 2007-11-26 11:55:12.402 330 18227.14 39.46 52606.02 88888.00 2007-11-26 11:55:12.902 330 18227.23 39.46 52606.23 88888.00 2007-11-26 11:55:13.402 330 18227.17 39.41 52606.35 88888.00 2007-11-26 11:55:13.902 330 18227.05 39.32 52606.33 88888.00 2007-11-26 11:55:14.402 330 18227.19 39.36 52606.22 88888.00 2007-11-26 11:55:14.902 330 18227.06 39.37 52606.23 88888.00 2007-11-26 11:55:15.402 330 18226.98 39.31 52606.18 88888.00 2007-11-26 11:55:15.902 330 18227.04 39.34 52606.22 88888.00 2007-11-26 11:55:16.402 330 18227.17 39.44 52606.31 88888.00 2007-11-26 11:55:16.902 330 18227.26 39.45 52606.22 88888.00 2007-11-26 11:55:17.402 330 18227.23 39.40 52606.15 88888.00 2007-11-26 11:55:17.902 330 18227.16 39.37 52606.12 88888.00 2007-11-26 11:55:18.402 330 18227.20 39.42 52606.12 88888.00 2007-11-26 11:55:18.902 330 18227.17 39.41 52606.25 88888.00 2007-11-26 11:55:19.402 330 18227.10 39.46 52606.43 88888.00 2007-11-26 11:55:19.902 330 18227.09 39.53 52606.36 88888.00 2007-11-26 11:55:20.402 330 18227.03 39.52 52606.42 88888.00 2007-11-26 11:55:20.902 330 18226.89 39.53 52606.47 88888.00 2007-11-26 11:55:21.402 330 18226.88 39.57 52606.43 88888.00 2007-11-26 11:55:21.902 330 18226.93 39.62 52606.47 88888.00 2007-11-26 11:55:22.402 330 18226.96 39.49 52606.29 88888.00 2007-11-26 11:55:22.902 330 18226.82 39.45 52606.26 88888.00 2007-11-26 11:55:23.402 330 18226.82 39.49 52606.30 88888.00 2007-11-26 11:55:23.902 330 18226.94 39.53 52606.41 88888.00 2007-11-26 11:55:24.402 330 18227.02 39.54 52606.48 88888.00 2007-11-26 11:55:24.902 330 18227.04 39.57 52606.38 88888.00 2007-11-26 11:55:25.402 330 18226.96 39.67 52606.36 88888.00 2007-11-26 11:55:25.902 330 18226.98 39.64 52606.37 88888.00 2007-11-26 11:55:26.402 330 18226.93 39.54 52606.43 88888.00 2007-11-26 11:55:26.902 330 18226.84 39.60 52606.37 88888.00 2007-11-26 11:55:27.402 330 18226.91 39.61 52606.38 88888.00 2007-11-26 11:55:27.902 330 18226.76 39.67 52606.41 88888.00 2007-11-26 11:55:28.402 330 18226.73 39.63 52606.43 88888.00 2007-11-26 11:55:28.902 330 18226.91 39.62 52606.45 88888.00 2007-11-26 11:55:29.402 330 18226.99 39.69 52606.45 88888.00 2007-11-26 11:55:29.902 330 18226.90 39.65 52606.34 88888.00 2007-11-26 11:55:30.402 330 18226.90 39.67 52606.27 88888.00 2007-11-26 11:55:30.902 330 18226.94 39.64 52606.27 88888.00 2007-11-26 11:55:31.402 330 18226.96 39.66 52606.29 88888.00 2007-11-26 11:55:31.902 330 18227.19 39.61 52606.33 88888.00 2007-11-26 11:55:32.402 330 18227.20 39.61 52606.30 88888.00 2007-11-26 11:55:32.902 330 18227.27 39.62 52606.29 88888.00 2007-11-26 11:55:33.402 330 18227.31 39.63 52606.30 88888.00 2007-11-26 11:55:33.902 330 18227.23 39.61 52606.32 88888.00 2007-11-26 11:55:34.402 330 18227.11 39.55 52606.30 88888.00 2007-11-26 11:55:34.902 330 18227.19 39.46 52606.30 88888.00 2007-11-26 11:55:35.402 330 18227.31 39.49 52606.35 88888.00 2007-11-26 11:55:35.902 330 18227.42 39.40 52606.38 88888.00 2007-11-26 11:55:36.402 330 18227.43 39.42 52606.34 88888.00 2007-11-26 11:55:36.902 330 18227.43 39.49 52606.26 88888.00 2007-11-26 11:55:37.402 330 18227.33 39.52 52606.11 88888.00 2007-11-26 11:55:37.902 330 18227.38 39.53 52606.14 88888.00 2007-11-26 11:55:38.402 330 18227.44 39.46 52606.09 88888.00 2007-11-26 11:55:38.902 330 18227.36 39.35 52606.06 88888.00 2007-11-26 11:55:39.402 330 18227.46 39.43 52606.04 88888.00 2007-11-26 11:55:39.902 330 18227.48 39.46 52606.06 88888.00 2007-11-26 11:55:40.402 330 18227.45 39.40 52606.13 88888.00 2007-11-26 11:55:40.902 330 18227.36 39.43 52606.10 88888.00 2007-11-26 11:55:41.402 330 18227.32 39.36 52606.02 88888.00 2007-11-26 11:55:41.902 330 18227.30 39.23 52606.04 88888.00 2007-11-26 11:55:42.402 330 18227.26 39.21 52606.12 88888.00 2007-11-26 11:55:42.902 330 18227.38 39.25 52606.04 88888.00 2007-11-26 11:55:43.402 330 18227.35 39.22 52605.89 88888.00 2007-11-26 11:55:43.902 330 18227.35 39.30 52605.98 88888.00 2007-11-26 11:55:44.402 330 18227.34 39.27 52606.06 88888.00 2007-11-26 11:55:44.902 330 18227.44 39.27 52606.03 88888.00 2007-11-26 11:55:45.402 330 18227.45 39.28 52606.04 88888.00 2007-11-26 11:55:45.902 330 18227.39 39.27 52606.01 88888.00 2007-11-26 11:55:46.402 330 18227.28 39.18 52605.94 88888.00 2007-11-26 11:55:46.902 330 18227.38 39.15 52605.85 88888.00 2007-11-26 11:55:47.402 330 18227.48 39.16 52605.77 88888.00 2007-11-26 11:55:47.902 330 18227.46 39.09 52605.75 88888.00 2007-11-26 11:55:48.402 330 18227.46 39.12 52605.81 88888.00 2007-11-26 11:55:48.902 330 18227.45 39.12 52605.89 88888.00 2007-11-26 11:55:49.402 330 18227.34 38.98 52605.98 88888.00 2007-11-26 11:55:49.902 330 18227.41 38.92 52605.95 88888.00 2007-11-26 11:55:50.402 330 18227.49 38.97 52605.78 88888.00 2007-11-26 11:55:50.902 330 18227.50 39.00 52605.77 88888.00 2007-11-26 11:55:51.402 330 18227.41 39.00 52606.07 88888.00 2007-11-26 11:55:51.902 330 18227.45 38.93 52606.04 88888.00 2007-11-26 11:55:52.402 330 18227.47 38.96 52606.02 88888.00 2007-11-26 11:55:52.902 330 18227.46 39.04 52606.12 88888.00 2007-11-26 11:55:53.402 330 18227.44 38.94 52606.15 88888.00 2007-11-26 11:55:53.902 330 18227.45 39.02 52606.10 88888.00 2007-11-26 11:55:54.402 330 18227.43 38.82 52606.07 88888.00 2007-11-26 11:55:54.902 330 18227.43 38.80 52606.04 88888.00 2007-11-26 11:55:55.402 330 18227.30 38.90 52605.97 88888.00 2007-11-26 11:55:55.902 330 18227.33 38.92 52605.91 88888.00 2007-11-26 11:55:56.402 330 18227.43 39.01 52605.95 88888.00 2007-11-26 11:55:56.902 330 18227.37 39.02 52605.85 88888.00 2007-11-26 11:55:57.402 330 18227.47 38.91 52605.78 88888.00 2007-11-26 11:55:57.902 330 18227.36 38.82 52605.90 88888.00 2007-11-26 11:55:58.402 330 18227.32 38.84 52605.99 88888.00 2007-11-26 11:55:58.902 330 18227.25 38.78 52605.94 88888.00 2007-11-26 11:55:59.402 330 18227.27 38.76 52605.84 88888.00 2007-11-26 11:55:59.902 330 18227.25 38.85 52605.83 88888.00 2007-11-26 11:56:00.402 330 18227.26 38.93 52605.87 88888.00 2007-11-26 11:56:00.902 330 18227.19 38.99 52605.90 88888.00 2007-11-26 11:56:01.402 330 18227.10 38.94 52606.01 88888.00 2007-11-26 11:56:01.902 330 18227.03 38.98 52606.09 88888.00 2007-11-26 11:56:02.402 330 18227.11 39.06 52606.04 88888.00 2007-11-26 11:56:02.902 330 18227.11 39.04 52606.02 88888.00 2007-11-26 11:56:03.402 330 18227.07 39.05 52605.96 88888.00 2007-11-26 11:56:03.902 330 18227.10 39.00 52605.88 88888.00 2007-11-26 11:56:04.402 330 18227.03 39.01 52605.92 88888.00 2007-11-26 11:56:04.902 330 18226.94 39.02 52606.01 88888.00 2007-11-26 11:56:05.402 330 18227.01 39.05 52606.02 88888.00 2007-11-26 11:56:05.902 330 18226.96 39.01 52605.97 88888.00 2007-11-26 11:56:06.402 330 18226.91 39.04 52606.04 88888.00 2007-11-26 11:56:06.902 330 18226.78 39.16 52606.13 88888.00 2007-11-26 11:56:07.402 330 18226.84 39.09 52606.13 88888.00 2007-11-26 11:56:07.902 330 18226.78 39.04 52606.22 88888.00 2007-11-26 11:56:08.402 330 18226.65 39.04 52606.20 88888.00 2007-11-26 11:56:08.902 330 18226.51 39.02 52606.10 88888.00 2007-11-26 11:56:09.402 330 18226.57 39.14 52606.15 88888.00 2007-11-26 11:56:09.902 330 18226.70 39.24 52606.24 88888.00 2007-11-26 11:56:10.402 330 18226.66 39.21 52606.15 88888.00 2007-11-26 11:56:10.902 330 18226.54 39.30 52606.13 88888.00 2007-11-26 11:56:11.402 330 18226.40 39.32 52606.15 88888.00 2007-11-26 11:56:11.902 330 18226.38 39.15 52606.29 88888.00 2007-11-26 11:56:12.402 330 18226.40 39.12 52606.30 88888.00 2007-11-26 11:56:12.902 330 18226.38 39.34 52606.27 88888.00 2007-11-26 11:56:13.402 330 18226.38 39.43 52606.36 88888.00 2007-11-26 11:56:13.902 330 18226.30 39.54 52606.48 88888.00 2007-11-26 11:56:14.402 330 18226.30 39.56 52606.42 88888.00 2007-11-26 11:56:14.902 330 18226.27 39.53 52606.30 88888.00 2007-11-26 11:56:15.402 330 18226.39 39.41 52606.22 88888.00 2007-11-26 11:56:15.902 330 18226.30 39.38 52606.24 88888.00 2007-11-26 11:56:16.402 330 18226.20 39.47 52606.25 88888.00 2007-11-26 11:56:16.902 330 18226.18 39.46 52606.27 88888.00 2007-11-26 11:56:17.402 330 18226.03 39.60 52606.24 88888.00 2007-11-26 11:56:17.902 330 18225.96 39.46 52606.33 88888.00 2007-11-26 11:56:18.402 330 18225.87 39.38 52606.36 88888.00 2007-11-26 11:56:18.902 330 18225.82 39.54 52606.34 88888.00 2007-11-26 11:56:19.402 330 18225.83 39.72 52606.39 88888.00 2007-11-26 11:56:19.902 330 18225.78 39.68 52606.58 88888.00 2007-11-26 11:56:20.402 330 18225.73 39.63 52606.59 88888.00 2007-11-26 11:56:20.902 330 18225.78 39.78 52606.47 88888.00 2007-11-26 11:56:21.402 330 18225.79 39.84 52606.41 88888.00 2007-11-26 11:56:21.902 330 18225.69 39.87 52606.39 88888.00 2007-11-26 11:56:22.402 330 18225.68 39.85 52606.31 88888.00 2007-11-26 11:56:22.902 330 18225.68 39.69 52606.43 88888.00 2007-11-26 11:56:23.402 330 18225.69 39.76 52606.47 88888.00 2007-11-26 11:56:23.902 330 18225.67 39.88 52606.49 88888.00 2007-11-26 11:56:24.402 330 18225.69 39.91 52606.55 88888.00 2007-11-26 11:56:24.902 330 18225.67 39.90 52606.59 88888.00 2007-11-26 11:56:25.402 330 18225.74 39.77 52606.61 88888.00 2007-11-26 11:56:25.902 330 18225.79 39.88 52606.56 88888.00 2007-11-26 11:56:26.402 330 18225.90 40.06 52606.59 88888.00 2007-11-26 11:56:26.902 330 18226.00 40.16 52606.70 88888.00 2007-11-26 11:56:27.402 330 18225.95 40.23 52606.64 88888.00 2007-11-26 11:56:27.902 330 18225.87 40.16 52606.59 88888.00 2007-11-26 11:56:28.402 330 18225.83 40.19 52606.64 88888.00 2007-11-26 11:56:28.902 330 18225.83 40.30 52606.56 88888.00 2007-11-26 11:56:29.402 330 18226.02 40.39 52606.52 88888.00 2007-11-26 11:56:29.902 330 18225.95 40.43 52606.54 88888.00 2007-11-26 11:56:30.402 330 18225.93 40.33 52606.56 88888.00 2007-11-26 11:56:30.902 330 18225.92 40.40 52606.55 88888.00 2007-11-26 11:56:31.402 330 18226.04 40.46 52606.50 88888.00 2007-11-26 11:56:31.902 330 18226.16 40.49 52606.50 88888.00 2007-11-26 11:56:32.402 330 18226.06 40.43 52606.45 88888.00 2007-11-26 11:56:32.902 330 18226.01 40.43 52606.43 88888.00 2007-11-26 11:56:33.402 330 18226.04 40.49 52606.46 88888.00 2007-11-26 11:56:33.902 330 18226.03 40.57 52606.45 88888.00 2007-11-26 11:56:34.402 330 18226.04 40.63 52606.42 88888.00 2007-11-26 11:56:34.902 330 18226.04 40.67 52606.37 88888.00 2007-11-26 11:56:35.402 330 18225.98 40.72 52606.34 88888.00 2007-11-26 11:56:35.902 330 18225.97 40.74 52606.29 88888.00 2007-11-26 11:56:36.402 330 18225.95 40.70 52606.27 88888.00 2007-11-26 11:56:36.902 330 18225.94 40.72 52606.26 88888.00 2007-11-26 11:56:37.402 330 18226.02 40.71 52606.31 88888.00 2007-11-26 11:56:37.902 330 18226.00 40.73 52606.23 88888.00 2007-11-26 11:56:38.402 330 18226.11 40.68 52606.06 88888.00 2007-11-26 11:56:38.902 330 18226.14 40.68 52606.06 88888.00 2007-11-26 11:56:39.402 330 18226.17 40.71 52606.21 88888.00 2007-11-26 11:56:39.902 330 18226.11 40.73 52606.22 88888.00 2007-11-26 11:56:40.402 330 18226.25 40.65 52606.27 88888.00 2007-11-26 11:56:40.902 330 18226.26 40.62 52606.25 88888.00 2007-11-26 11:56:41.402 330 18226.41 40.63 52606.21 88888.00 2007-11-26 11:56:41.902 330 18226.43 40.60 52606.14 88888.00 2007-11-26 11:56:42.402 330 18226.50 40.64 52606.11 88888.00 2007-11-26 11:56:42.902 330 18226.56 40.63 52606.12 88888.00 2007-11-26 11:56:43.402 330 18226.59 40.53 52606.17 88888.00 2007-11-26 11:56:43.902 330 18226.69 40.43 52606.10 88888.00 2007-11-26 11:56:44.402 330 18226.61 40.52 52606.14 88888.00 2007-11-26 11:56:44.902 330 18226.65 40.61 52606.21 88888.00 2007-11-26 11:56:45.402 330 18226.69 40.66 52606.31 88888.00 2007-11-26 11:56:45.902 330 18226.77 40.62 52606.31 88888.00 2007-11-26 11:56:46.402 330 18226.85 40.52 52606.23 88888.00 2007-11-26 11:56:46.902 330 18226.89 40.45 52606.27 88888.00 2007-11-26 11:56:47.402 330 18226.92 40.45 52606.31 88888.00 2007-11-26 11:56:47.902 330 18227.02 40.56 52606.33 88888.00 2007-11-26 11:56:48.402 330 18227.07 40.59 52606.30 88888.00 2007-11-26 11:56:48.902 330 18227.10 40.71 52606.31 88888.00 2007-11-26 11:56:49.402 330 18227.13 40.73 52606.32 88888.00 2007-11-26 11:56:49.902 330 18227.17 40.72 52606.25 88888.00 2007-11-26 11:56:50.402 330 18227.21 40.62 52606.31 88888.00 2007-11-26 11:56:50.902 330 18227.28 40.71 52606.41 88888.00 2007-11-26 11:56:51.402 330 18227.30 40.79 52606.36 88888.00 2007-11-26 11:56:51.902 330 18227.24 40.66 52606.37 88888.00 2007-11-26 11:56:52.402 330 18227.32 40.70 52606.30 88888.00 2007-11-26 11:56:52.902 330 18227.37 40.74 52606.19 88888.00 2007-11-26 11:56:53.402 330 18227.26 40.76 52606.26 88888.00 2007-11-26 11:56:53.902 330 18227.14 40.62 52606.20 88888.00 2007-11-26 11:56:54.402 330 18227.11 40.55 52606.25 88888.00 2007-11-26 11:56:54.902 330 18227.26 40.64 52606.22 88888.00 2007-11-26 11:56:55.402 330 18227.34 40.75 52606.13 88888.00 2007-11-26 11:56:55.902 330 18227.32 40.69 52606.02 88888.00 2007-11-26 11:56:56.402 330 18227.37 40.65 52606.15 88888.00 2007-11-26 11:56:56.902 330 18227.43 40.69 52606.27 88888.00 2007-11-26 11:56:57.402 330 18227.42 40.79 52606.37 88888.00 2007-11-26 11:56:57.902 330 18227.36 40.89 52606.35 88888.00 2007-11-26 11:56:58.402 330 18227.33 40.77 52606.29 88888.00 2007-11-26 11:56:58.902 330 18227.33 40.64 52606.22 88888.00 2007-11-26 11:56:59.402 330 18227.38 40.67 52606.27 88888.00 2007-11-26 11:56:59.902 330 18227.46 40.71 52606.42 88888.00 2007-11-26 11:57:00.402 330 18227.42 40.72 52606.35 88888.00 2007-11-26 11:57:00.902 330 18227.32 40.71 52606.35 88888.00 2007-11-26 11:57:01.402 330 18227.27 40.63 52606.33 88888.00 2007-11-26 11:57:01.902 330 18227.21 40.67 52606.27 88888.00 2007-11-26 11:57:02.402 330 18227.32 40.67 52606.32 88888.00 2007-11-26 11:57:02.902 330 18227.28 40.66 52606.39 88888.00 2007-11-26 11:57:03.402 330 18227.15 40.64 52606.34 88888.00 2007-11-26 11:57:03.902 330 18227.12 40.54 52606.39 88888.00 2007-11-26 11:57:04.402 330 18227.15 40.54 52606.39 88888.00 2007-11-26 11:57:04.902 330 18227.03 40.54 52606.38 88888.00 2007-11-26 11:57:05.402 330 18227.00 40.57 52606.36 88888.00 2007-11-26 11:57:05.902 330 18226.92 40.61 52606.42 88888.00 2007-11-26 11:57:06.402 330 18226.95 40.62 52606.46 88888.00 2007-11-26 11:57:06.902 330 18226.88 40.48 52606.41 88888.00 2007-11-26 11:57:07.402 330 18227.04 40.39 52606.35 88888.00 2007-11-26 11:57:07.902 330 18226.94 40.33 52606.37 88888.00 2007-11-26 11:57:08.402 330 18226.92 40.37 52606.30 88888.00 2007-11-26 11:57:08.902 330 18227.16 40.41 52606.31 88888.00 2007-11-26 11:57:09.402 330 18226.93 40.36 52606.33 88888.00 2007-11-26 11:57:09.902 330 18227.21 40.28 52606.25 88888.00 2007-11-26 11:57:10.402 330 18227.19 40.31 52606.24 88888.00 2007-11-26 11:57:10.902 330 18227.11 40.20 52606.26 88888.00 2007-11-26 11:57:11.402 330 18227.20 40.21 52606.30 88888.00 2007-11-26 11:57:11.902 330 18227.11 40.14 52606.42 88888.00 2007-11-26 11:57:12.402 330 18227.10 40.14 52606.46 88888.00 2007-11-26 11:57:12.902 330 18226.98 40.19 52606.42 88888.00 2007-11-26 11:57:13.402 330 18226.94 40.03 52606.17 88888.00 2007-11-26 11:57:13.902 330 18226.92 39.95 52606.09 88888.00 2007-11-26 11:57:14.402 330 18227.00 39.95 52606.34 88888.00 2007-11-26 11:57:14.902 330 18226.96 39.90 52606.42 88888.00 2007-11-26 11:57:15.402 330 18226.93 39.95 52606.19 88888.00 2007-11-26 11:57:15.902 330 18226.92 39.96 52606.15 88888.00 2007-11-26 11:57:16.402 330 18226.76 39.95 52606.17 88888.00 2007-11-26 11:57:16.902 330 18226.65 39.97 52606.21 88888.00 2007-11-26 11:57:17.402 330 18226.63 39.92 52606.27 88888.00 2007-11-26 11:57:17.902 330 18226.73 39.87 52606.19 88888.00 2007-11-26 11:57:18.402 330 18226.61 39.93 52605.99 88888.00 2007-11-26 11:57:18.902 330 18226.46 39.96 52605.97 88888.00 2007-11-26 11:57:19.402 330 18226.34 39.89 52605.95 88888.00 2007-11-26 11:57:19.902 330 18226.47 39.81 52606.08 88888.00 2007-11-26 11:57:20.402 330 18226.48 39.76 52606.13 88888.00 2007-11-26 11:57:20.902 330 18226.33 39.75 52606.03 88888.00 2007-11-26 11:57:21.402 330 18226.29 39.75 52606.03 88888.00 2007-11-26 11:57:21.902 330 18226.14 39.71 52606.11 88888.00 2007-11-26 11:57:22.402 330 18226.25 39.77 52606.08 88888.00 2007-11-26 11:57:22.902 330 18226.28 39.67 52606.09 88888.00 2007-11-26 11:57:23.402 330 18226.39 39.67 52606.06 88888.00 2007-11-26 11:57:23.902 330 18226.47 39.74 52606.06 88888.00 2007-11-26 11:57:24.402 330 18226.34 39.78 52606.17 88888.00 2007-11-26 11:57:24.902 330 18226.30 39.68 52606.13 88888.00 2007-11-26 11:57:25.402 330 18226.37 39.64 52606.00 88888.00 2007-11-26 11:57:25.902 330 18226.07 39.58 52605.92 88888.00 2007-11-26 11:57:26.402 330 18226.07 39.60 52606.00 88888.00 2007-11-26 11:57:26.902 330 18226.04 39.61 52605.92 88888.00 2007-11-26 11:57:27.402 330 18225.86 39.62 52605.97 88888.00 2007-11-26 11:57:27.902 330 18225.78 39.61 52606.04 88888.00 2007-11-26 11:57:28.402 330 18225.84 39.60 52605.94 88888.00 2007-11-26 11:57:28.902 330 18225.86 39.60 52605.98 88888.00 2007-11-26 11:57:29.402 330 18225.80 39.63 52606.04 88888.00 2007-11-26 11:57:29.902 330 18225.67 39.72 52606.04 88888.00 2007-11-26 11:57:30.402 330 18225.60 39.70 52606.12 88888.00 2007-11-26 11:57:30.902 330 18225.62 39.70 52606.13 88888.00 2007-11-26 11:57:31.402 330 18225.62 39.76 52606.01 88888.00 2007-11-26 11:57:31.902 330 18225.58 39.82 52606.12 88888.00 2007-11-26 11:57:32.402 330 18225.51 39.82 52606.21 88888.00 2007-11-26 11:57:32.902 330 18225.40 39.84 52606.25 88888.00 2007-11-26 11:57:33.402 330 18225.51 39.84 52606.11 88888.00 2007-11-26 11:57:33.902 330 18225.48 39.73 52606.15 88888.00 2007-11-26 11:57:34.402 330 18225.43 39.79 52606.13 88888.00 2007-11-26 11:57:34.902 330 18225.41 39.80 52606.11 88888.00 2007-11-26 11:57:35.402 330 18225.41 39.87 52606.18 88888.00 2007-11-26 11:57:35.902 330 18225.36 39.93 52606.20 88888.00 2007-11-26 11:57:36.402 330 18225.46 40.00 52606.13 88888.00 2007-11-26 11:57:36.902 330 18225.61 39.96 52606.19 88888.00 2007-11-26 11:57:37.402 330 18225.71 39.89 52606.29 88888.00 2007-11-26 11:57:37.902 330 18225.69 39.92 52606.33 88888.00 2007-11-26 11:57:38.402 330 18225.69 39.95 52606.39 88888.00 2007-11-26 11:57:38.902 330 18225.78 39.92 52606.45 88888.00 2007-11-26 11:57:39.402 330 18225.86 39.99 52606.45 88888.00 2007-11-26 11:57:39.902 330 18225.69 40.08 52606.44 88888.00 2007-11-26 11:57:40.402 330 18225.60 40.13 52606.37 88888.00 2007-11-26 11:57:40.902 330 18225.58 40.09 52606.31 88888.00 2007-11-26 11:57:41.402 330 18225.64 40.10 52606.31 88888.00 2007-11-26 11:57:41.902 330 18225.64 40.24 52606.34 88888.00 2007-11-26 11:57:42.402 330 18225.58 40.30 52606.45 88888.00 2007-11-26 11:57:42.902 330 18225.46 40.33 52606.52 88888.00 2007-11-26 11:57:43.402 330 18225.53 40.27 52606.50 88888.00 2007-11-26 11:57:43.902 330 18225.59 40.26 52606.42 88888.00 2007-11-26 11:57:44.402 330 18225.64 40.29 52606.36 88888.00 2007-11-26 11:57:44.902 330 18225.63 40.37 52606.43 88888.00 2007-11-26 11:57:45.402 330 18225.58 40.48 52606.56 88888.00 2007-11-26 11:57:45.902 330 18225.58 40.42 52606.54 88888.00 2007-11-26 11:57:46.402 330 18225.62 40.45 52606.55 88888.00 2007-11-26 11:57:46.902 330 18225.57 40.51 52606.48 88888.00 2007-11-26 11:57:47.402 330 18225.62 40.48 52606.49 88888.00 2007-11-26 11:57:47.902 330 18225.73 40.52 52606.36 88888.00 2007-11-26 11:57:48.402 330 18225.83 40.56 52606.30 88888.00 2007-11-26 11:57:48.902 330 18225.75 40.55 52606.33 88888.00 2007-11-26 11:57:49.402 330 18225.72 40.38 52606.46 88888.00 2007-11-26 11:57:49.902 330 18225.68 40.37 52606.47 88888.00 2007-11-26 11:57:50.402 330 18225.78 40.45 52606.31 88888.00 2007-11-26 11:57:50.902 330 18225.83 40.29 52606.33 88888.00 2007-11-26 11:57:51.402 330 18225.86 40.38 52606.37 88888.00 2007-11-26 11:57:51.902 330 18225.97 40.49 52606.27 88888.00 2007-11-26 11:57:52.402 330 18226.05 40.52 52606.13 88888.00 2007-11-26 11:57:52.902 330 18226.08 40.57 52606.25 88888.00 2007-11-26 11:57:53.402 330 18226.04 40.55 52606.31 88888.00 2007-11-26 11:57:53.902 330 18225.94 40.49 52606.33 88888.00 2007-11-26 11:57:54.402 330 18225.87 40.55 52606.31 88888.00 2007-11-26 11:57:54.902 330 18225.89 40.67 52606.38 88888.00 2007-11-26 11:57:55.402 330 18226.01 40.77 52606.37 88888.00 2007-11-26 11:57:55.902 330 18225.93 40.75 52606.38 88888.00 2007-11-26 11:57:56.402 330 18226.02 40.65 52606.48 88888.00 2007-11-26 11:57:56.902 330 18225.96 40.62 52606.45 88888.00 2007-11-26 11:57:57.402 330 18225.97 40.76 52606.43 88888.00 2007-11-26 11:57:57.902 330 18226.05 40.91 52606.36 88888.00 2007-11-26 11:57:58.402 330 18226.13 40.94 52606.26 88888.00 2007-11-26 11:57:58.902 330 18226.13 41.00 52606.20 88888.00 2007-11-26 11:57:59.402 330 18226.19 41.03 52606.26 88888.00 2007-11-26 11:57:59.902 330 18226.13 40.97 52606.36 88888.00 2007-11-26 11:58:00.402 330 18226.16 40.95 52606.37 88888.00 2007-11-26 11:58:00.902 330 18226.13 40.81 52606.35 88888.00 2007-11-26 11:58:01.402 330 18226.04 40.75 52606.31 88888.00 2007-11-26 11:58:01.902 330 18225.95 40.92 52606.31 88888.00 2007-11-26 11:58:02.402 330 18225.97 40.99 52606.35 88888.00 2007-11-26 11:58:02.902 330 18225.90 41.04 52606.34 88888.00 2007-11-26 11:58:03.402 330 18226.04 41.00 52606.37 88888.00 2007-11-26 11:58:03.902 330 18226.13 40.78 52606.30 88888.00 2007-11-26 11:58:04.402 330 18226.07 40.70 52606.34 88888.00 2007-11-26 11:58:04.902 330 18226.13 40.86 52606.43 88888.00 2007-11-26 11:58:05.402 330 18226.13 40.99 52606.31 88888.00 2007-11-26 11:58:05.902 330 18226.04 41.03 52606.25 88888.00 2007-11-26 11:58:06.402 330 18226.08 41.03 52606.44 88888.00 2007-11-26 11:58:06.902 330 18226.07 40.95 52606.42 88888.00 2007-11-26 11:58:07.402 330 18226.09 40.99 52606.17 88888.00 2007-11-26 11:58:07.902 330 18225.92 41.02 52606.10 88888.00 2007-11-26 11:58:08.402 330 18225.94 41.05 52606.02 88888.00 2007-11-26 11:58:08.902 330 18225.84 41.00 52606.01 88888.00 2007-11-26 11:58:09.402 330 18225.82 40.94 52606.17 88888.00 2007-11-26 11:58:09.902 330 18225.86 40.87 52606.20 88888.00 2007-11-26 11:58:10.402 330 18225.87 40.89 52606.19 88888.00 2007-11-26 11:58:10.902 330 18226.00 40.91 52606.19 88888.00 2007-11-26 11:58:11.402 330 18226.04 40.90 52606.18 88888.00 2007-11-26 11:58:11.902 330 18225.96 40.95 52606.18 88888.00 2007-11-26 11:58:12.402 330 18226.04 40.98 52606.17 88888.00 2007-11-26 11:58:12.902 330 18226.07 40.87 52606.09 88888.00 2007-11-26 11:58:13.402 330 18226.08 40.72 52606.12 88888.00 2007-11-26 11:58:13.902 330 18226.06 40.65 52606.13 88888.00 2007-11-26 11:58:14.402 330 18226.14 40.78 52606.10 88888.00 2007-11-26 11:58:14.902 330 18226.25 40.82 52606.11 88888.00 2007-11-26 11:58:15.402 330 18226.26 40.92 52606.04 88888.00 2007-11-26 11:58:15.902 330 18226.27 40.89 52605.96 88888.00 2007-11-26 11:58:16.402 330 18226.26 40.73 52605.88 88888.00 2007-11-26 11:58:16.902 330 18226.13 40.62 52605.83 88888.00 2007-11-26 11:58:17.402 330 18226.17 40.61 52605.87 88888.00 2007-11-26 11:58:17.902 330 18226.35 40.65 52605.95 88888.00 2007-11-26 11:58:18.402 330 18226.29 40.68 52605.92 88888.00 2007-11-26 11:58:18.902 330 18226.31 40.69 52605.90 88888.00 2007-11-26 11:58:19.402 330 18226.44 40.49 52605.92 88888.00 2007-11-26 11:58:19.902 330 18226.44 40.44 52605.84 88888.00 2007-11-26 11:58:20.402 330 18226.44 40.54 52605.72 88888.00 2007-11-26 11:58:20.902 330 18226.46 40.58 52605.67 88888.00 2007-11-26 11:58:21.402 330 18226.52 40.61 52605.66 88888.00 2007-11-26 11:58:21.902 330 18226.62 40.61 52605.59 88888.00 2007-11-26 11:58:22.402 330 18226.61 40.54 52605.57 88888.00 2007-11-26 11:58:22.902 330 18226.61 40.53 52605.62 88888.00 2007-11-26 11:58:23.402 330 18226.67 40.56 52605.74 88888.00 2007-11-26 11:58:23.902 330 18226.67 40.44 52605.78 88888.00 2007-11-26 11:58:24.402 330 18226.66 40.32 52605.77 88888.00 2007-11-26 11:58:24.902 330 18226.59 40.53 52605.78 88888.00 2007-11-26 11:58:25.402 330 18226.57 40.57 52605.77 88888.00 2007-11-26 11:58:25.902 330 18226.56 40.52 52605.71 88888.00 2007-11-26 11:58:26.402 330 18226.58 40.55 52605.71 88888.00 2007-11-26 11:58:26.902 330 18226.46 40.54 52605.61 88888.00 2007-11-26 11:58:27.402 330 18226.54 40.52 52605.56 88888.00 2007-11-26 11:58:27.902 330 18226.66 40.57 52605.55 88888.00 2007-11-26 11:58:28.402 330 18226.61 40.60 52605.46 88888.00 2007-11-26 11:58:28.902 330 18226.69 40.54 52605.46 88888.00 2007-11-26 11:58:29.402 330 18226.59 40.42 52605.53 88888.00 2007-11-26 11:58:29.902 330 18226.63 40.40 52605.52 88888.00 2007-11-26 11:58:30.402 330 18226.63 40.37 52605.51 88888.00 2007-11-26 11:58:30.902 330 18226.76 40.34 52605.54 88888.00 2007-11-26 11:58:31.402 330 18226.92 40.31 52605.52 88888.00 2007-11-26 11:58:31.902 330 18226.90 40.27 52605.57 88888.00 2007-11-26 11:58:32.402 330 18226.78 40.19 52605.56 88888.00 2007-11-26 11:58:32.902 330 18226.89 40.14 52605.56 88888.00 2007-11-26 11:58:33.402 330 18226.79 40.13 52605.56 88888.00 2007-11-26 11:58:33.902 330 18226.77 40.11 52605.57 88888.00 2007-11-26 11:58:34.402 330 18226.74 40.16 52605.56 88888.00 2007-11-26 11:58:34.902 330 18226.76 40.07 52605.52 88888.00 2007-11-26 11:58:35.402 330 18226.80 40.08 52605.50 88888.00 2007-11-26 11:58:35.902 330 18226.71 40.04 52605.49 88888.00 2007-11-26 11:58:36.402 330 18226.61 40.09 52605.48 88888.00 2007-11-26 11:58:36.902 330 18226.62 40.11 52605.49 88888.00 2007-11-26 11:58:37.402 330 18226.59 40.12 52605.52 88888.00 2007-11-26 11:58:37.902 330 18226.57 40.07 52605.53 88888.00 2007-11-26 11:58:38.402 330 18226.52 40.09 52605.48 88888.00 2007-11-26 11:58:38.902 330 18226.40 40.13 52605.52 88888.00 2007-11-26 11:58:39.402 330 18226.34 40.11 52605.66 88888.00 2007-11-26 11:58:39.902 330 18226.45 40.02 52605.66 88888.00 2007-11-26 11:58:40.402 330 18226.43 39.97 52605.64 88888.00 2007-11-26 11:58:40.902 330 18226.38 39.95 52605.59 88888.00 2007-11-26 11:58:41.402 330 18226.41 39.91 52605.63 88888.00 2007-11-26 11:58:41.902 330 18226.52 39.98 52605.68 88888.00 2007-11-26 11:58:42.402 330 18226.47 40.03 52605.68 88888.00 2007-11-26 11:58:42.902 330 18226.34 39.95 52605.66 88888.00 2007-11-26 11:58:43.402 330 18226.30 39.97 52605.61 88888.00 2007-11-26 11:58:43.902 330 18226.45 40.10 52605.57 88888.00 2007-11-26 11:58:44.402 330 18226.55 40.19 52605.54 88888.00 2007-11-26 11:58:44.902 330 18226.39 40.13 52605.55 88888.00 2007-11-26 11:58:45.402 330 18226.37 40.06 52605.56 88888.00 2007-11-26 11:58:45.902 330 18226.38 39.95 52605.63 88888.00 2007-11-26 11:58:46.402 330 18226.38 39.95 52605.62 88888.00 2007-11-26 11:58:46.902 330 18226.37 40.02 52605.61 88888.00 2007-11-26 11:58:47.402 330 18226.46 40.07 52605.64 88888.00 2007-11-26 11:58:47.902 330 18226.39 40.04 52605.67 88888.00 2007-11-26 11:58:48.402 330 18226.27 39.92 52605.55 88888.00 2007-11-26 11:58:48.902 330 18226.24 39.88 52605.52 88888.00 2007-11-26 11:58:49.402 330 18226.14 39.93 52605.60 88888.00 2007-11-26 11:58:49.902 330 18226.07 39.96 52605.61 88888.00 2007-11-26 11:58:50.402 330 18226.20 39.88 52605.62 88888.00 2007-11-26 11:58:50.902 330 18226.00 39.93 52605.52 88888.00 2007-11-26 11:58:51.402 330 18225.96 39.87 52605.52 88888.00 2007-11-26 11:58:51.902 330 18226.09 39.88 52605.64 88888.00 2007-11-26 11:58:52.402 330 18226.04 39.95 52605.53 88888.00 2007-11-26 11:58:52.902 330 18226.14 40.00 52605.52 88888.00 2007-11-26 11:58:53.402 330 18226.23 40.12 52605.51 88888.00 2007-11-26 11:58:53.902 330 18226.18 40.15 52605.55 88888.00 2007-11-26 11:58:54.402 330 18226.13 40.14 52605.60 88888.00 2007-11-26 11:58:54.902 330 18226.23 40.13 52605.61 88888.00 2007-11-26 11:58:55.402 330 18226.02 40.13 52605.60 88888.00 2007-11-26 11:58:55.902 330 18226.00 40.14 52605.68 88888.00 2007-11-26 11:58:56.402 330 18226.00 40.10 52605.77 88888.00 2007-11-26 11:58:56.902 330 18226.00 40.18 52605.80 88888.00 2007-11-26 11:58:57.402 330 18225.94 40.21 52605.79 88888.00 2007-11-26 11:58:57.902 330 18225.83 40.13 52605.83 88888.00 2007-11-26 11:58:58.402 330 18225.80 40.01 52605.80 88888.00 2007-11-26 11:58:58.902 330 18225.76 40.12 52605.71 88888.00 2007-11-26 11:58:59.402 330 18225.82 40.15 52605.72 88888.00 2007-11-26 11:58:59.902 330 18225.83 40.14 52605.78 88888.00 2007-11-26 11:59:00.402 330 18225.82 40.12 52605.69 88888.00 2007-11-26 11:59:00.902 330 18225.82 40.09 52605.75 88888.00 2007-11-26 11:59:01.402 330 18225.80 40.15 52605.79 88888.00 2007-11-26 11:59:01.902 330 18225.75 40.25 52605.73 88888.00 2007-11-26 11:59:02.402 330 18225.69 40.28 52605.72 88888.00 2007-11-26 11:59:02.902 330 18225.71 40.25 52605.79 88888.00 2007-11-26 11:59:03.402 330 18225.70 40.21 52605.89 88888.00 2007-11-26 11:59:03.902 330 18225.67 40.25 52605.92 88888.00 2007-11-26 11:59:04.402 330 18225.63 40.37 52605.80 88888.00 2007-11-26 11:59:04.902 330 18225.61 40.34 52605.77 88888.00 2007-11-26 11:59:05.402 330 18225.62 40.29 52605.84 88888.00 2007-11-26 11:59:05.902 330 18225.60 40.21 52605.88 88888.00 2007-11-26 11:59:06.402 330 18225.67 40.24 52605.79 88888.00 2007-11-26 11:59:06.902 330 18225.67 40.23 52605.87 88888.00 2007-11-26 11:59:07.402 330 18225.73 40.32 52605.97 88888.00 2007-11-26 11:59:07.902 330 18225.76 40.37 52605.88 88888.00 2007-11-26 11:59:08.402 330 18225.74 40.37 52605.86 88888.00 2007-11-26 11:59:08.902 330 18225.80 40.13 52605.89 88888.00 2007-11-26 11:59:09.402 330 18225.91 40.02 52606.04 88888.00 2007-11-26 11:59:09.902 330 18225.91 40.21 52605.95 88888.00 2007-11-26 11:59:10.402 330 18225.87 40.12 52605.87 88888.00 2007-11-26 11:59:10.902 330 18225.74 40.08 52605.78 88888.00 2007-11-26 11:59:11.402 330 18225.71 40.19 52605.96 88888.00 2007-11-26 11:59:11.902 330 18225.70 40.08 52605.90 88888.00 2007-11-26 11:59:12.402 330 18225.70 40.01 52605.77 88888.00 2007-11-26 11:59:12.902 330 18225.78 40.09 52605.68 88888.00 2007-11-26 11:59:13.402 330 18225.81 40.13 52605.61 88888.00 2007-11-26 11:59:13.902 330 18225.96 40.23 52605.67 88888.00 2007-11-26 11:59:14.402 330 18225.81 40.27 52605.69 88888.00 2007-11-26 11:59:14.902 330 18225.78 40.25 52605.73 88888.00 2007-11-26 11:59:15.402 330 18225.80 40.21 52605.65 88888.00 2007-11-26 11:59:15.902 330 18225.83 40.02 52605.71 88888.00 2007-11-26 11:59:16.402 330 18225.70 40.01 52605.81 88888.00 2007-11-26 11:59:16.902 330 18225.76 40.11 52605.74 88888.00 2007-11-26 11:59:17.402 330 18225.96 40.08 52605.59 88888.00 2007-11-26 11:59:17.902 330 18226.05 40.07 52605.75 88888.00 2007-11-26 11:59:18.402 330 18226.00 40.11 52605.84 88888.00 2007-11-26 11:59:18.902 330 18225.90 40.01 52605.77 88888.00 2007-11-26 11:59:19.402 330 18226.00 39.96 52605.73 88888.00 2007-11-26 11:59:19.902 330 18226.23 39.98 52605.75 88888.00 2007-11-26 11:59:20.402 330 18226.20 39.96 52605.79 88888.00 2007-11-26 11:59:20.902 330 18226.01 39.99 52605.69 88888.00 2007-11-26 11:59:21.402 330 18225.96 39.90 52605.65 88888.00 2007-11-26 11:59:21.902 330 18225.91 39.72 52605.57 88888.00 2007-11-26 11:59:22.402 330 18226.05 39.77 52605.61 88888.00 2007-11-26 11:59:22.902 330 18226.17 39.77 52605.61 88888.00 2007-11-26 11:59:23.402 330 18226.35 39.71 52605.48 88888.00 2007-11-26 11:59:23.902 330 18226.56 39.58 52605.43 88888.00 2007-11-26 11:59:24.402 330 18226.54 39.69 52605.52 88888.00 2007-11-26 11:59:24.902 330 18226.57 39.76 52605.50 88888.00 2007-11-26 11:59:25.402 330 18226.39 39.74 52605.53 88888.00 2007-11-26 11:59:25.902 330 18226.38 39.58 52605.52 88888.00 2007-11-26 11:59:26.402 330 18226.44 39.59 52605.51 88888.00 2007-11-26 11:59:26.902 330 18226.38 39.52 52605.46 88888.00 2007-11-26 11:59:27.402 330 18226.30 39.46 52605.44 88888.00 2007-11-26 11:59:27.902 330 18226.24 39.42 52605.43 88888.00 2007-11-26 11:59:28.402 330 18226.31 39.38 52605.52 88888.00 2007-11-26 11:59:28.902 330 18226.43 39.48 52605.55 88888.00 2007-11-26 11:59:29.402 330 18226.34 39.42 52605.61 88888.00 2007-11-26 11:59:29.902 330 18226.35 39.37 52605.45 88888.00 2007-11-26 11:59:30.402 330 18226.28 39.32 52605.39 88888.00 2007-11-26 11:59:30.902 330 18226.39 39.29 52605.29 88888.00 2007-11-26 11:59:31.402 330 18226.48 39.36 52605.31 88888.00 2007-11-26 11:59:31.902 330 18226.57 39.24 52605.28 88888.00 2007-11-26 11:59:32.402 330 18226.52 39.12 52605.21 88888.00 2007-11-26 11:59:32.902 330 18226.47 39.14 52605.21 88888.00 2007-11-26 11:59:33.402 330 18226.44 39.22 52605.32 88888.00 2007-11-26 11:59:33.902 330 18226.28 39.27 52605.41 88888.00 2007-11-26 11:59:34.402 330 18226.20 39.30 52605.42 88888.00 2007-11-26 11:59:34.902 330 18226.34 39.15 52605.29 88888.00 2007-11-26 11:59:35.402 330 18226.29 39.11 52605.34 88888.00 2007-11-26 11:59:35.902 330 18226.27 39.18 52605.37 88888.00 2007-11-26 11:59:36.402 330 18226.22 39.12 52605.31 88888.00 2007-11-26 11:59:36.902 330 18226.22 39.04 52605.29 88888.00 2007-11-26 11:59:37.402 330 18226.14 39.04 52605.36 88888.00 2007-11-26 11:59:37.902 330 18226.12 38.99 52605.40 88888.00 2007-11-26 11:59:38.402 330 18226.07 39.01 52605.43 88888.00 2007-11-26 11:59:38.902 330 18226.11 38.99 52605.36 88888.00 2007-11-26 11:59:39.402 330 18226.00 38.97 52605.39 88888.00 2007-11-26 11:59:39.902 330 18225.89 38.96 52605.39 88888.00 2007-11-26 11:59:40.402 330 18225.90 38.98 52605.42 88888.00 2007-11-26 11:59:40.902 330 18225.82 38.99 52605.46 88888.00 2007-11-26 11:59:41.402 330 18225.73 38.99 52605.46 88888.00 2007-11-26 11:59:41.902 330 18225.73 38.93 52605.41 88888.00 2007-11-26 11:59:42.402 330 18225.73 38.76 52605.39 88888.00 2007-11-26 11:59:42.902 330 18225.64 38.74 52605.43 88888.00 2007-11-26 11:59:43.402 330 18225.47 38.75 52605.51 88888.00 2007-11-26 11:59:43.902 330 18225.48 38.80 52605.46 88888.00 2007-11-26 11:59:44.402 330 18225.36 38.87 52605.37 88888.00 2007-11-26 11:59:44.902 330 18225.27 38.89 52605.46 88888.00 2007-11-26 11:59:45.402 330 18225.37 38.80 52605.51 88888.00 2007-11-26 11:59:45.902 330 18225.48 38.81 52605.50 88888.00 2007-11-26 11:59:46.402 330 18225.46 38.74 52605.44 88888.00 2007-11-26 11:59:46.902 330 18225.32 38.64 52605.39 88888.00 2007-11-26 11:59:47.402 330 18225.24 38.75 52605.53 88888.00 2007-11-26 11:59:47.902 330 18225.28 38.72 52605.56 88888.00 2007-11-26 11:59:48.402 330 18225.32 38.56 52605.54 88888.00 2007-11-26 11:59:48.902 330 18225.39 38.65 52605.49 88888.00 2007-11-26 11:59:49.402 330 18225.29 38.72 52605.44 88888.00 2007-11-26 11:59:49.902 330 18225.22 38.74 52605.48 88888.00 2007-11-26 11:59:50.402 330 18225.25 38.72 52605.50 88888.00 2007-11-26 11:59:50.902 330 18225.19 38.73 52605.38 88888.00 2007-11-26 11:59:51.402 330 18225.05 38.77 52605.33 88888.00 2007-11-26 11:59:51.902 330 18224.95 38.78 52605.34 88888.00 2007-11-26 11:59:52.402 330 18224.93 38.77 52605.44 88888.00 2007-11-26 11:59:52.902 330 18224.95 38.72 52605.42 88888.00 2007-11-26 11:59:53.402 330 18224.97 38.81 52605.48 88888.00 2007-11-26 11:59:53.902 330 18224.93 38.74 52605.46 88888.00 2007-11-26 11:59:54.402 330 18224.92 38.79 52605.41 88888.00 2007-11-26 11:59:54.902 330 18224.87 38.74 52605.41 88888.00 2007-11-26 11:59:55.402 330 18224.86 38.68 52605.40 88888.00 2007-11-26 11:59:55.902 330 18224.84 38.60 52605.46 88888.00 2007-11-26 11:59:56.402 330 18224.76 38.69 52605.55 88888.00 2007-11-26 11:59:56.902 330 18224.75 38.71 52605.56 88888.00 2007-11-26 11:59:57.402 330 18224.82 38.76 52605.62 88888.00 2007-11-26 11:59:57.902 330 18224.88 38.74 52605.69 88888.00 2007-11-26 11:59:58.402 330 18224.84 38.71 52605.61 88888.00 2007-11-26 11:59:58.902 330 18224.85 38.77 52605.53 88888.00 2007-11-26 11:59:59.402 330 18224.66 38.75 52605.66 88888.00 2007-11-26 11:59:59.902 330 18224.73 38.74 52605.68 88888.00 2007-11-26 12:00:00.402 330 18224.83 38.80 52605.63 88888.00 2007-11-26 12:00:00.902 330 18224.87 38.78 52605.61 88888.00 2007-11-26 12:00:01.402 330 18224.87 38.68 52605.59 88888.00 2007-11-26 12:00:01.902 330 18224.76 38.64 52605.56 88888.00 2007-11-26 12:00:02.402 330 18224.71 38.59 52605.55 88888.00 2007-11-26 12:00:02.902 330 18224.70 38.76 52605.49 88888.00 2007-11-26 12:00:03.402 330 18224.67 38.88 52605.48 88888.00 2007-11-26 12:00:03.902 330 18224.86 38.91 52605.48 88888.00 2007-11-26 12:00:04.402 330 18224.81 38.97 52605.60 88888.00 2007-11-26 12:00:04.902 330 18224.61 39.03 52605.62 88888.00 2007-11-26 12:00:05.402 330 18224.63 39.11 52605.59 88888.00 2007-11-26 12:00:05.902 330 18224.71 39.02 52605.43 88888.00 2007-11-26 12:00:06.402 330 18224.76 39.01 52605.43 88888.00 2007-11-26 12:00:06.902 330 18224.78 39.04 52605.44 88888.00 2007-11-26 12:00:07.402 330 18224.71 39.02 52605.42 88888.00 2007-11-26 12:00:07.902 330 18224.59 38.99 52605.43 88888.00 2007-11-26 12:00:07.402 330 18224.72 39.06 52605.49 88888.00 2007-11-26 12:00:08.902 330 18224.55 39.10 52605.41 88888.00 2007-11-26 12:00:09.402 330 18224.39 39.13 52605.43 88888.00 2007-11-26 12:00:09.902 330 18224.50 39.11 52605.42 88888.00 2007-11-26 12:00:10.402 330 18224.64 39.15 52605.42 88888.00 2007-11-26 12:00:10.902 330 18224.63 39.07 52605.45 88888.00 2007-11-26 12:00:11.402 330 18224.60 39.11 52605.42 88888.00 2007-11-26 12:00:11.902 330 18224.63 39.13 52605.44 88888.00 2007-11-26 12:00:12.402 330 18224.64 39.16 52605.61 88888.00 2007-11-26 12:00:12.902 330 18224.61 39.12 52605.61 88888.00 2007-11-26 12:00:13.402 330 18224.64 39.12 52605.50 88888.00 2007-11-26 12:00:13.902 330 18224.63 39.07 52605.44 88888.00 2007-11-26 12:00:14.402 330 18224.66 39.05 52605.42 88888.00 2007-11-26 12:00:14.902 330 18224.68 39.18 52605.36 88888.00 2007-11-26 12:00:15.402 330 18224.65 39.18 52605.34 88888.00 2007-11-26 12:00:15.902 330 18224.71 39.05 52605.45 88888.00 2007-11-26 12:00:16.402 330 18224.68 39.07 52605.55 88888.00 2007-11-26 12:00:16.902 330 18224.67 39.13 52605.50 88888.00 2007-11-26 12:00:17.402 330 18224.68 39.15 52605.54 88888.00 2007-11-26 12:00:17.902 330 18224.54 39.18 52605.55 88888.00 2007-11-26 12:00:18.402 330 18224.49 39.28 52605.54 88888.00 2007-11-26 12:00:18.902 330 18224.41 39.26 52605.73 88888.00 2007-11-26 12:00:19.402 330 18224.40 39.25 52605.66 88888.00 2007-11-26 12:00:19.902 330 18224.46 39.22 52605.71 88888.00 2007-11-26 12:00:20.402 330 18224.50 39.13 52605.76 88888.00 2007-11-26 12:00:20.902 330 18224.51 39.29 52605.76 88888.00 2007-11-26 12:00:21.402 330 18224.32 39.30 52605.78 88888.00 2007-11-26 12:00:21.902 330 18224.40 39.25 52605.84 88888.00 2007-11-26 12:00:22.402 330 18224.46 39.22 52605.74 88888.00 2007-11-26 12:00:22.902 330 18224.44 39.25 52605.68 88888.00 2007-11-26 12:00:23.402 330 18224.54 39.23 52605.69 88888.00 2007-11-26 12:00:23.902 330 18224.52 39.35 52605.72 88888.00 2007-11-26 12:00:24.402 330 18224.34 39.30 52605.72 88888.00 2007-11-26 12:00:24.902 330 18224.46 39.19 52605.75 88888.00 2007-11-26 12:00:25.402 330 18224.45 39.14 52605.75 88888.00 2007-11-26 12:00:25.902 330 18224.07 39.18 52605.73 88888.00 2007-11-26 12:00:26.402 330 18224.15 39.20 52605.69 88888.00 2007-11-26 12:00:26.902 330 18224.29 39.21 52605.69 88888.00 2007-11-26 12:00:27.402 330 18224.32 39.34 52605.56 88888.00 2007-11-26 12:00:27.902 330 18224.30 39.38 52605.48 88888.00 2007-11-26 12:00:28.402 330 18224.40 39.39 52605.38 88888.00 2007-11-26 12:00:28.902 330 18224.45 39.40 52605.45 88888.00 2007-11-26 12:00:29.402 330 18224.48 39.33 52605.50 88888.00 2007-11-26 12:00:29.902 330 18224.48 39.31 52605.52 88888.00 2007-11-26 12:00:30.402 330 18224.48 39.27 52605.48 88888.00 2007-11-26 12:00:30.902 330 18224.48 39.22 52605.48 88888.00 2007-11-26 12:00:31.402 330 18224.44 39.25 52605.44 88888.00 2007-11-26 12:00:31.902 330 18224.54 39.23 52605.44 88888.00 2007-11-26 12:00:32.402 330 18224.56 39.22 52605.51 88888.00 2007-11-26 12:00:32.902 330 18224.60 39.25 52605.52 88888.00 2007-11-26 12:00:33.402 330 18224.64 39.23 52605.48 88888.00 2007-11-26 12:00:33.902 330 18224.67 39.15 52605.45 88888.00 2007-11-26 12:00:34.402 330 18224.81 39.13 52605.34 88888.00 2007-11-26 12:00:34.902 330 18224.74 39.18 52605.31 88888.00 2007-11-26 12:00:35.402 330 18224.81 39.19 52605.36 88888.00 2007-11-26 12:00:35.902 330 18224.75 39.15 52605.36 88888.00 2007-11-26 12:00:36.402 330 18224.83 39.14 52605.37 88888.00 2007-11-26 12:00:36.902 330 18224.84 38.99 52605.22 88888.00 2007-11-26 12:00:37.402 330 18224.88 39.03 52605.26 88888.00 2007-11-26 12:00:37.902 330 18225.10 39.13 52605.31 88888.00 2007-11-26 12:00:38.402 330 18225.08 39.15 52605.38 88888.00 2007-11-26 12:00:38.902 330 18225.11 39.04 52605.31 88888.00 2007-11-26 12:00:39.402 330 18225.03 38.98 52605.29 88888.00 2007-11-26 12:00:39.902 330 18225.04 38.96 52605.43 88888.00 2007-11-26 12:00:40.402 330 18225.00 38.95 52605.32 88888.00 2007-11-26 12:00:40.902 330 18225.03 38.93 52605.20 88888.00 2007-11-26 12:00:41.402 330 18225.06 38.94 52605.29 88888.00 2007-11-26 12:00:41.902 330 18224.93 38.89 52605.30 88888.00 2007-11-26 12:00:42.402 330 18224.74 38.94 52605.26 88888.00 2007-11-26 12:00:42.902 330 18224.88 38.85 52605.22 88888.00 2007-11-26 12:00:43.399 330 18224.89 38.96 52605.26 88888.00 2007-11-26 12:00:43.909 330 18224.88 38.90 52605.20 88888.00 2007-11-26 12:00:44.409 330 18224.97 38.72 52605.17 88888.00 2007-11-26 12:00:44.909 330 18224.91 38.80 52605.14 88888.00 2007-11-26 12:00:45.409 330 18224.89 38.91 52605.15 88888.00 2007-11-26 12:00:45.909 330 18224.83 38.96 52605.11 88888.00 2007-11-26 12:00:46.409 330 18224.75 38.91 52605.27 88888.00 2007-11-26 12:00:46.909 330 18224.98 38.89 52605.23 88888.00 2007-11-26 12:00:47.409 330 18224.93 38.86 52605.19 88888.00 2007-11-26 12:00:47.909 330 18224.85 38.85 52605.20 88888.00 2007-11-26 12:00:48.409 330 18224.72 38.87 52605.25 88888.00 2007-11-26 12:00:48.909 330 18224.88 38.89 52605.26 88888.00 2007-11-26 12:00:49.409 330 18224.77 38.87 52605.26 88888.00 2007-11-26 12:00:49.909 330 18224.67 38.86 52605.27 88888.00 2007-11-26 12:00:50.409 330 18224.87 38.81 52605.31 88888.00 2007-11-26 12:00:50.909 330 18224.81 38.73 52605.33 88888.00 2007-11-26 12:00:51.409 330 18224.94 38.75 52605.30 88888.00 2007-11-26 12:00:51.909 330 18224.98 38.77 52605.29 88888.00 2007-11-26 12:00:52.409 330 18224.86 38.93 52605.32 88888.00 2007-11-26 12:00:52.909 330 18224.87 38.96 52605.27 88888.00 2007-11-26 12:00:53.409 330 18224.53 38.86 52605.38 88888.00 2007-11-26 12:00:53.909 330 18224.45 38.82 52605.46 88888.00 2007-11-26 12:00:54.409 330 18224.83 38.88 52605.36 88888.00 2007-11-26 12:00:54.909 330 18224.70 38.94 52605.34 88888.00 2007-11-26 12:00:55.409 330 18224.74 38.95 52605.36 88888.00 2007-11-26 12:00:55.909 330 18224.77 39.08 52605.30 88888.00 2007-11-26 12:00:56.409 330 18224.77 39.11 52605.31 88888.00 2007-11-26 12:00:56.909 330 18224.72 39.04 52605.36 88888.00 2007-11-26 12:00:57.409 330 18224.72 39.07 52605.39 88888.00 2007-11-26 12:00:57.909 330 18224.75 39.06 52605.43 88888.00 2007-11-26 12:00:58.409 330 18224.73 39.09 52605.50 88888.00 2007-11-26 12:00:58.909 330 18224.38 39.05 52605.51 88888.00 2007-11-26 12:00:59.409 330 18224.40 39.02 52605.60 88888.00 2007-11-26 12:00:59.909 330 18224.52 39.03 52605.63 88888.00 2007-11-26 12:01:00.409 330 18224.44 39.13 52605.66 88888.00 2007-11-26 12:01:00.909 330 18224.37 39.21 52605.71 88888.00 2007-11-26 12:01:01.409 330 18224.19 39.30 52605.78 88888.00 2007-11-26 12:01:01.909 330 18224.19 39.31 52605.62 88888.00 2007-11-26 12:01:02.409 330 18224.10 39.22 52605.56 88888.00 2007-11-26 12:01:02.909 330 18224.07 39.12 52605.71 88888.00 2007-11-26 12:01:03.409 330 18224.20 39.08 52605.69 88888.00 2007-11-26 12:01:03.909 330 18224.23 39.13 52605.68 88888.00 2007-11-26 12:01:04.409 330 18224.26 39.11 52605.87 88888.00 2007-11-26 12:01:04.909 330 18224.28 39.13 52606.12 88888.00 2007-11-26 12:01:05.409 330 18224.35 39.12 52606.04 88888.00 2007-11-26 12:01:05.909 330 18224.33 39.06 52605.96 88888.00 2007-11-26 12:01:06.409 330 18224.28 39.03 52605.98 88888.00 2007-11-26 12:01:06.909 330 18224.27 39.22 52606.17 88888.00 2007-11-26 12:01:07.409 330 18224.12 39.31 52606.18 88888.00 2007-11-26 12:01:07.909 330 18224.01 39.36 52606.13 88888.00 2007-11-26 12:01:08.409 330 18223.97 39.41 52606.17 88888.00 2007-11-26 12:01:08.909 330 18223.79 39.43 52606.10 88888.00 2007-11-26 12:01:09.409 330 18223.83 39.31 52606.07 88888.00 2007-11-26 12:01:09.909 330 18223.75 39.35 52606.11 88888.00 2007-11-26 12:01:10.409 330 18223.89 39.41 52606.23 88888.00 2007-11-26 12:01:10.909 330 18224.01 39.45 52606.31 88888.00 2007-11-26 12:01:11.409 330 18223.84 39.37 52606.27 88888.00 2007-11-26 12:01:11.909 330 18223.72 39.37 52606.30 88888.00 2007-11-26 12:01:12.409 330 18223.64 39.40 52606.32 88888.00 2007-11-26 12:01:12.909 330 18223.59 39.46 52606.25 88888.00 2007-11-26 12:01:13.409 330 18223.55 39.51 52606.27 88888.00 2007-11-26 12:01:13.909 330 18223.51 39.56 52606.21 88888.00 2007-11-26 12:01:14.409 330 18223.52 39.61 52606.14 88888.00 2007-11-26 12:01:14.909 330 18223.52 39.69 52606.18 88888.00 2007-11-26 12:01:15.409 330 18223.58 39.75 52606.14 88888.00 2007-11-26 12:01:15.909 330 18223.55 39.73 52606.23 88888.00 2007-11-26 12:01:16.409 330 18223.59 39.74 52606.25 88888.00 2007-11-26 12:01:16.909 330 18223.51 39.84 52606.22 88888.00 2007-11-26 12:01:17.409 330 18223.51 39.86 52606.24 88888.00 2007-11-26 12:01:17.909 330 18223.59 39.82 52606.30 88888.00 2007-11-26 12:01:18.409 330 18223.50 39.79 52606.34 88888.00 2007-11-26 12:01:18.909 330 18223.52 39.84 52606.30 88888.00 2007-11-26 12:01:19.409 330 18223.55 39.79 52606.24 88888.00 2007-11-26 12:01:19.909 330 18223.57 39.72 52606.19 88888.00 2007-11-26 12:01:20.409 330 18223.54 39.68 52606.23 88888.00 2007-11-26 12:01:20.909 330 18223.53 39.66 52606.35 88888.00 2007-11-26 12:01:21.409 330 18223.56 39.66 52606.47 88888.00 2007-11-26 12:01:21.909 330 18223.48 39.69 52606.41 88888.00 2007-11-26 12:01:22.409 330 18223.53 39.62 52606.33 88888.00 2007-11-26 12:01:22.909 330 18223.48 39.69 52606.46 88888.00 2007-11-26 12:01:23.409 330 18223.54 39.66 52606.30 88888.00 2007-11-26 12:01:23.909 330 18223.44 39.68 52606.30 88888.00 2007-11-26 12:01:24.409 330 18223.44 39.67 52606.29 88888.00 2007-11-26 12:01:24.909 330 18223.48 39.61 52606.20 88888.00 2007-11-26 12:01:25.409 330 18223.41 39.63 52606.13 88888.00 2007-11-26 12:01:25.909 330 18223.42 39.69 52606.17 88888.00 2007-11-26 12:01:26.409 330 18223.52 39.74 52606.21 88888.00 2007-11-26 12:01:26.909 330 18223.44 39.70 52606.17 88888.00 2007-11-26 12:01:27.409 330 18223.47 39.62 52606.10 88888.00 2007-11-26 12:01:27.909 330 18223.48 39.60 52605.96 88888.00 2007-11-26 12:01:28.409 330 18223.56 39.63 52605.89 88888.00 2007-11-26 12:01:28.909 330 18223.58 39.72 52605.99 88888.00 2007-11-26 12:01:29.409 330 18223.53 39.74 52606.02 88888.00 2007-11-26 12:01:29.909 330 18223.51 39.71 52606.04 88888.00 2007-11-26 12:01:30.409 330 18223.57 39.69 52605.95 88888.00 2007-11-26 12:01:30.909 330 18223.58 39.70 52605.86 88888.00 2007-11-26 12:01:31.409 330 18223.44 39.63 52605.89 88888.00 2007-11-26 12:01:31.909 330 18223.48 39.59 52605.95 88888.00 2007-11-26 12:01:32.409 330 18223.48 39.61 52605.96 88888.00 2007-11-26 12:01:32.909 330 18223.53 39.56 52605.95 88888.00 2007-11-26 12:01:33.409 330 18223.57 39.37 52605.81 88888.00 2007-11-26 12:01:33.909 330 18223.53 39.41 52605.77 88888.00 2007-11-26 12:01:34.409 330 18223.58 39.52 52605.65 88888.00 2007-11-26 12:01:34.909 330 18223.50 39.42 52605.62 88888.00 2007-11-26 12:01:35.409 330 18223.41 39.40 52605.74 88888.00 2007-11-26 12:01:35.909 330 18223.50 39.42 52605.91 88888.00 2007-11-26 12:01:36.409 330 18223.58 39.40 52605.87 88888.00 2007-11-26 12:01:36.909 330 18223.47 39.40 52605.89 88888.00 2007-11-26 12:01:37.409 330 18223.44 39.49 52605.80 88888.00 2007-11-26 12:01:37.909 330 18223.52 39.47 52605.75 88888.00 2007-11-26 12:01:38.409 330 18223.45 39.49 52605.69 88888.00 2007-11-26 12:01:38.909 330 18223.44 39.51 52605.61 88888.00 2007-11-26 12:01:39.409 330 18223.46 39.58 52605.71 88888.00 2007-11-26 12:01:39.909 330 18223.43 39.56 52605.77 88888.00 2007-11-26 12:01:40.409 330 18223.37 39.52 52605.74 88888.00 2007-11-26 12:01:40.909 330 18223.50 39.61 52605.78 88888.00 2007-11-26 12:01:41.409 330 18223.51 39.69 52605.86 88888.00 2007-11-26 12:01:41.909 330 18223.30 39.70 52605.87 88888.00 2007-11-26 12:01:42.409 330 18223.22 39.59 52605.78 88888.00 2007-11-26 12:01:42.909 330 18223.13 39.60 52605.83 88888.00 2007-11-26 12:01:43.409 330 18223.14 39.70 52605.96 88888.00 2007-11-26 12:01:43.909 330 18223.18 39.78 52606.01 88888.00 2007-11-26 12:01:44.409 330 18223.21 39.79 52605.90 88888.00 2007-11-26 12:01:44.909 330 18223.20 39.78 52605.86 88888.00 2007-11-26 12:01:45.409 330 18223.11 39.78 52605.79 88888.00 2007-11-26 12:01:45.909 330 18223.19 39.68 52605.87 88888.00 2007-11-26 12:01:46.409 330 18223.12 39.71 52605.96 88888.00 2007-11-26 12:01:46.909 330 18223.11 39.75 52605.96 88888.00 2007-11-26 12:01:47.409 330 18223.04 39.72 52605.94 88888.00 2007-11-26 12:01:47.909 330 18223.14 39.77 52605.97 88888.00 2007-11-26 12:01:48.409 330 18223.14 39.74 52606.06 88888.00 2007-11-26 12:01:48.909 330 18223.02 39.87 52606.10 88888.00 2007-11-26 12:01:49.409 330 18222.97 39.98 52606.14 88888.00 2007-11-26 12:01:49.909 330 18222.79 39.99 52606.26 88888.00 2007-11-26 12:01:50.409 330 18222.83 40.03 52606.27 88888.00 2007-11-26 12:01:50.909 330 18222.90 40.10 52606.35 88888.00 2007-11-26 12:01:51.409 330 18222.90 40.07 52606.46 88888.00 2007-11-26 12:01:51.909 330 18223.00 40.12 52606.49 88888.00 2007-11-26 12:01:52.409 330 18223.00 40.15 52606.33 88888.00 2007-11-26 12:01:52.909 330 18223.00 40.13 52606.34 88888.00 2007-11-26 12:01:53.409 330 18223.00 40.10 52606.45 88888.00 2007-11-26 12:01:53.909 330 18222.93 40.12 52606.43 88888.00 2007-11-26 12:01:54.409 330 18223.04 40.01 52606.45 88888.00 2007-11-26 12:01:54.909 330 18223.04 40.13 52606.46 88888.00 2007-11-26 12:01:55.409 330 18223.01 40.22 52606.53 88888.00 2007-11-26 12:01:55.909 330 18222.96 40.24 52606.52 88888.00 2007-11-26 12:01:56.409 330 18222.97 40.28 52606.52 88888.00 2007-11-26 12:01:56.909 330 18222.99 40.34 52606.48 88888.00 2007-11-26 12:01:57.409 330 18222.98 40.32 52606.54 88888.00 2007-11-26 12:01:57.909 330 18222.91 40.35 52606.59 88888.00 2007-11-26 12:01:58.409 330 18222.97 40.27 52606.49 88888.00 2007-11-26 12:01:58.909 330 18223.11 40.22 52606.50 88888.00 2007-11-26 12:01:59.409 330 18223.09 40.35 52606.57 88888.00 2007-11-26 12:01:59.909 330 18223.08 40.43 52606.54 88888.00 2007-11-26 12:02:00.409 330 18223.08 40.38 52606.44 88888.00 2007-11-26 12:02:00.909 330 18223.16 40.44 52606.55 88888.00 2007-11-26 12:02:01.409 330 18223.22 40.46 52606.53 88888.00 2007-11-26 12:02:01.909 330 18223.03 40.53 52606.54 88888.00 2007-11-26 12:02:02.409 330 18223.10 40.52 52606.68 88888.00 2007-11-26 12:02:02.909 330 18223.14 40.51 52606.72 88888.00 2007-11-26 12:02:03.409 330 18223.08 40.48 52606.69 88888.00 2007-11-26 12:02:03.909 330 18223.04 40.42 52606.76 88888.00 2007-11-26 12:02:04.409 330 18223.04 40.49 52606.78 88888.00 2007-11-26 12:02:04.909 330 18223.11 40.54 52606.73 88888.00 2007-11-26 12:02:05.409 330 18223.15 40.55 52606.70 88888.00 2007-11-26 12:02:05.909 330 18223.10 40.59 52606.59 88888.00 2007-11-26 12:02:06.409 330 18223.11 40.57 52606.55 88888.00 2007-11-26 12:02:06.909 330 18223.15 40.39 52606.60 88888.00 2007-11-26 12:02:07.409 330 18223.16 40.42 52606.79 88888.00 2007-11-26 12:02:07.909 330 18223.07 40.56 52606.76 88888.00 2007-11-26 12:02:08.409 330 18223.00 40.63 52606.67 88888.00 2007-11-26 12:02:08.909 330 18222.98 40.56 52606.61 88888.00 2007-11-26 12:02:09.409 330 18222.97 40.51 52606.65 88888.00 2007-11-26 12:02:09.909 330 18223.04 40.64 52606.53 88888.00 2007-11-26 12:02:10.409 330 18223.01 40.71 52606.56 88888.00 2007-11-26 12:02:10.909 330 18222.83 40.67 52606.62 88888.00 2007-11-26 12:02:11.409 330 18222.81 40.78 52606.67 88888.00 2007-11-26 12:02:11.909 330 18222.76 40.73 52606.66 88888.00 2007-11-26 12:02:12.409 330 18222.83 40.72 52606.77 88888.00 2007-11-26 12:02:12.909 330 18222.94 40.74 52606.72 88888.00 2007-11-26 12:02:13.409 330 18223.03 40.78 52606.76 88888.00 2007-11-26 12:02:13.909 330 18222.96 40.79 52606.79 88888.00 2007-11-26 12:02:14.409 330 18222.86 40.93 52606.72 88888.00 2007-11-26 12:02:14.909 330 18222.88 40.97 52606.61 88888.00 2007-11-26 12:02:15.409 330 18222.89 40.93 52606.57 88888.00 2007-11-26 12:02:15.909 330 18222.90 40.94 52606.56 88888.00 2007-11-26 12:02:16.409 330 18222.78 40.99 52606.56 88888.00 2007-11-26 12:02:16.909 330 18222.69 41.01 52606.54 88888.00 2007-11-26 12:02:17.409 330 18222.75 40.93 52606.61 88888.00 2007-11-26 12:02:17.909 330 18222.86 40.89 52606.62 88888.00 2007-11-26 12:02:18.409 330 18222.67 40.93 52606.69 88888.00 2007-11-26 12:02:18.909 330 18222.68 40.89 52606.79 88888.00 2007-11-26 12:02:19.409 330 18222.71 40.75 52606.72 88888.00 2007-11-26 12:02:19.909 330 18222.72 40.78 52606.71 88888.00 2007-11-26 12:02:20.409 330 18222.65 40.87 52606.57 88888.00 2007-11-26 12:02:20.909 330 18222.63 40.84 52606.55 88888.00 2007-11-26 12:02:21.409 330 18222.51 40.99 52606.38 88888.00 2007-11-26 12:02:21.909 330 18222.55 41.00 52606.38 88888.00 2007-11-26 12:02:22.409 330 18222.50 40.98 52606.49 88888.00 2007-11-26 12:02:22.909 330 18222.44 40.91 52606.45 88888.00 2007-11-26 12:02:23.409 330 18222.51 40.91 52606.37 88888.00 2007-11-26 12:02:23.909 330 18222.50 40.96 52606.46 88888.00 2007-11-26 12:02:24.409 330 18222.43 41.02 52606.48 88888.00 2007-11-26 12:02:24.909 330 18222.43 41.02 52606.45 88888.00 2007-11-26 12:02:25.409 330 18222.61 40.96 52606.39 88888.00 2007-11-26 12:02:25.909 330 18222.76 40.89 52606.45 88888.00 2007-11-26 12:02:26.409 330 18222.71 40.91 52606.49 88888.00 2007-11-26 12:02:26.909 330 18222.65 40.89 52606.50 88888.00 2007-11-26 12:02:27.409 330 18222.60 40.96 52606.50 88888.00 2007-11-26 12:02:27.909 330 18222.42 40.97 52606.55 88888.00 2007-11-26 12:02:28.409 330 18222.59 40.95 52606.68 88888.00 2007-11-26 12:02:28.909 330 18222.71 40.88 52606.66 88888.00 2007-11-26 12:02:29.409 330 18222.64 40.90 52606.62 88888.00 2007-11-26 12:02:29.909 330 18222.54 40.92 52606.59 88888.00 2007-11-26 12:02:30.409 330 18222.57 41.04 52606.46 88888.00 2007-11-26 12:02:30.909 330 18222.64 41.02 52606.49 88888.00 2007-11-26 12:02:31.409 330 18222.71 41.04 52606.44 88888.00 2007-11-26 12:02:31.909 330 18222.72 41.12 52606.43 88888.00 2007-11-26 12:02:32.409 330 18222.79 41.19 52606.45 88888.00 2007-11-26 12:02:32.909 330 18222.82 41.18 52606.47 88888.00 2007-11-26 12:02:33.409 330 18222.78 41.20 52606.60 88888.00 2007-11-26 12:02:33.909 330 18222.80 41.13 52606.66 88888.00 2007-11-26 12:02:34.409 330 18222.87 41.02 52606.57 88888.00 2007-11-26 12:02:34.909 330 18222.83 41.13 52606.37 88888.00 2007-11-26 12:02:35.409 330 18222.86 41.23 52606.39 88888.00 2007-11-26 12:02:35.909 330 18222.91 41.15 52606.60 88888.00 2007-11-26 12:02:36.409 330 18222.86 41.15 52606.69 88888.00 2007-11-26 12:02:36.909 330 18222.81 41.14 52606.75 88888.00 2007-11-26 12:02:37.409 330 18222.79 41.20 52606.71 88888.00 2007-11-26 12:02:37.909 330 18222.51 41.19 52606.76 88888.00 2007-11-26 12:02:38.409 330 18222.74 41.27 52606.68 88888.00 2007-11-26 12:02:38.909 330 18222.83 41.18 52606.64 88888.00 2007-11-26 12:02:39.409 330 18222.86 41.20 52606.76 88888.00 2007-11-26 12:02:39.909 330 18222.82 41.27 52606.84 88888.00 2007-11-26 12:02:40.409 330 18222.69 41.27 52606.84 88888.00 2007-11-26 12:02:40.909 330 18222.68 41.25 52606.67 88888.00 2007-11-26 12:02:41.409 330 18222.85 41.31 52606.68 88888.00 2007-11-26 12:02:41.909 330 18222.89 41.24 52606.75 88888.00 2007-11-26 12:02:42.409 330 18222.70 41.32 52606.88 88888.00 2007-11-26 12:02:42.909 330 18222.65 41.45 52606.87 88888.00 2007-11-26 12:02:43.409 330 18222.50 41.54 52606.89 88888.00 2007-11-26 12:02:43.909 330 18222.67 41.51 52606.83 88888.00 2007-11-26 12:02:44.409 330 18222.70 41.48 52606.97 88888.00 2007-11-26 12:02:44.909 330 18222.61 41.46 52607.16 88888.00 2007-11-26 12:02:45.409 330 18222.61 41.59 52607.25 88888.00 2007-11-26 12:02:45.909 330 18222.64 41.69 52607.30 88888.00 2007-11-26 12:02:46.409 330 18222.59 41.68 52607.25 88888.00 2007-11-26 12:02:46.909 330 18222.66 41.70 52607.18 88888.00 2007-11-26 12:02:47.409 330 18222.78 41.76 52607.25 88888.00 2007-11-26 12:02:47.909 330 18222.69 41.85 52607.28 88888.00 2007-11-26 12:02:48.409 330 18222.60 41.82 52607.17 88888.00 2007-11-26 12:02:48.909 330 18222.51 41.79 52607.22 88888.00 2007-11-26 12:02:49.409 330 18222.43 41.77 52607.37 88888.00 2007-11-26 12:02:49.909 330 18222.45 41.93 52607.36 88888.00 2007-11-26 12:02:50.409 330 18222.57 41.96 52607.25 88888.00 2007-11-26 12:02:50.909 330 18222.46 41.94 52607.18 88888.00 2007-11-26 12:02:51.409 330 18222.36 41.94 52607.10 88888.00 2007-11-26 12:02:51.909 330 18222.38 41.90 52607.20 88888.00 2007-11-26 12:02:52.409 330 18222.42 41.94 52607.20 88888.00 2007-11-26 12:02:52.909 330 18222.36 41.97 52607.18 88888.00 2007-11-26 12:02:53.409 330 18222.37 42.01 52607.20 88888.00 2007-11-26 12:02:53.909 330 18222.43 42.06 52607.30 88888.00 2007-11-26 12:02:54.409 330 18222.42 42.01 52607.41 88888.00 2007-11-26 12:02:54.909 330 18222.38 42.07 52607.45 88888.00 2007-11-26 12:02:55.409 330 18222.34 42.08 52607.48 88888.00 2007-11-26 12:02:55.909 330 18222.51 42.05 52607.50 88888.00 2007-11-26 12:02:56.409 330 18222.51 42.10 52607.47 88888.00 2007-11-26 12:02:56.909 330 18222.47 42.22 52607.50 88888.00 2007-11-26 12:02:57.409 330 18222.34 42.11 52607.51 88888.00 2007-11-26 12:02:57.909 330 18222.33 42.16 52607.54 88888.00 2007-11-26 12:02:58.409 330 18222.26 42.12 52607.61 88888.00 2007-11-26 12:02:58.909 330 18222.35 42.24 52607.55 88888.00 2007-11-26 12:02:59.409 330 18222.33 42.31 52607.47 88888.00 2007-11-26 12:02:59.909 330 18222.24 42.33 52607.43 88888.00 2007-11-26 12:03:00.409 330 18222.28 42.35 52607.47 88888.00 2007-11-26 12:03:00.909 330 18222.27 42.41 52607.47 88888.00 2007-11-26 12:03:01.409 330 18222.29 42.44 52607.28 88888.00 2007-11-26 12:03:01.909 330 18222.22 42.37 52607.19 88888.00 2007-11-26 12:03:02.409 330 18222.36 42.27 52607.30 88888.00 2007-11-26 12:03:02.909 330 18222.25 42.32 52607.35 88888.00 2007-11-26 12:03:03.409 330 18222.05 42.49 52607.28 88888.00 2007-11-26 12:03:03.909 330 18222.05 42.52 52607.23 88888.00 2007-11-26 12:03:04.409 330 18222.03 42.51 52607.28 88888.00 2007-11-26 12:03:04.909 330 18222.02 42.61 52607.24 88888.00 2007-11-26 12:03:05.409 330 18222.03 42.60 52607.22 88888.00 2007-11-26 12:03:05.909 330 18222.06 42.58 52607.18 88888.00 2007-11-26 12:03:06.409 330 18222.07 42.69 52607.19 88888.00 2007-11-26 12:03:06.909 330 18222.07 42.78 52607.19 88888.00 2007-11-26 12:03:07.409 330 18222.21 42.88 52607.33 88888.00 2007-11-26 12:03:07.909 330 18222.21 42.89 52607.34 88888.00 2007-11-26 12:03:08.409 330 18222.13 42.80 52607.29 88888.00 2007-11-26 12:03:08.909 330 18222.03 42.93 52607.18 88888.00 2007-11-26 12:03:09.409 330 18222.09 43.02 52607.20 88888.00 2007-11-26 12:03:09.909 330 18222.16 42.93 52607.19 88888.00 2007-11-26 12:03:10.409 330 18222.24 42.89 52607.25 88888.00 2007-11-26 12:03:10.909 330 18222.11 42.76 52607.33 88888.00 2007-11-26 12:03:11.409 330 18222.04 42.79 52607.40 88888.00 2007-11-26 12:03:11.909 330 18221.96 42.94 52607.33 88888.00 2007-11-26 12:03:12.409 330 18221.91 43.01 52607.26 88888.00 2007-11-26 12:03:12.909 330 18221.94 43.14 52607.36 88888.00 2007-11-26 12:03:13.409 330 18221.99 43.27 52607.42 88888.00 2007-11-26 12:03:13.909 330 18222.13 43.23 52607.23 88888.00 2007-11-26 12:03:14.409 330 18222.07 43.25 52607.18 88888.00 2007-11-26 12:03:14.909 330 18222.12 43.21 52607.26 88888.00 2007-11-26 12:03:15.409 330 18222.15 43.16 52607.19 88888.00 2007-11-26 12:03:15.909 330 18222.14 43.26 52607.31 88888.00 2007-11-26 12:03:16.409 330 18222.10 43.31 52607.18 88888.00 2007-11-26 12:03:16.909 330 18222.11 43.44 52607.05 88888.00 2007-11-26 12:03:17.409 330 18222.10 43.57 52607.14 88888.00 2007-11-26 12:03:17.909 330 18222.28 43.52 52607.27 88888.00 2007-11-26 12:03:18.409 330 18222.33 43.54 52607.30 88888.00 2007-11-26 12:03:18.909 330 18222.24 43.66 52607.37 88888.00 2007-11-26 12:03:19.409 330 18222.13 43.69 52607.33 88888.00 2007-11-26 12:03:19.909 330 18222.10 43.68 52607.35 88888.00 2007-11-26 12:03:20.409 330 18222.10 43.69 52607.39 88888.00 2007-11-26 12:03:20.909 330 18222.18 43.75 52607.45 88888.00 2007-11-26 12:03:21.409 330 18222.34 43.76 52607.40 88888.00 2007-11-26 12:03:21.909 330 18222.29 43.85 52607.41 88888.00 2007-11-26 12:03:22.409 330 18222.29 43.88 52607.39 88888.00 2007-11-26 12:03:22.909 330 18222.39 43.86 52607.42 88888.00 2007-11-26 12:03:23.409 330 18222.48 43.93 52607.41 88888.00 2007-11-26 12:03:23.909 330 18222.45 44.00 52607.45 88888.00 2007-11-26 12:03:24.409 330 18222.43 43.90 52607.63 88888.00 2007-11-26 12:03:24.909 330 18222.16 43.86 52607.70 88888.00 2007-11-26 12:03:25.409 330 18222.28 43.96 52607.66 88888.00 2007-11-26 12:03:25.909 330 18222.48 43.98 52607.52 88888.00 2007-11-26 12:03:26.409 330 18222.35 44.03 52607.40 88888.00 2007-11-26 12:03:26.909 330 18222.37 44.05 52607.35 88888.00 2007-11-26 12:03:27.409 330 18222.64 44.15 52607.37 88888.00 2007-11-26 12:03:27.909 330 18222.78 44.24 52607.39 88888.00 2007-11-26 12:03:28.409 330 18222.78 44.21 52607.39 88888.00 2007-11-26 12:03:28.909 330 18222.65 44.15 52607.50 88888.00 2007-11-26 12:03:29.409 330 18222.55 44.21 52607.55 88888.00 2007-11-26 12:03:29.909 330 18222.55 44.25 52607.59 88888.00 2007-11-26 12:03:30.409 330 18222.51 44.22 52607.40 88888.00 2007-11-26 12:03:30.909 330 18222.74 44.24 52607.45 88888.00 2007-11-26 12:03:31.409 330 18222.66 44.42 52607.52 88888.00 2007-11-26 12:03:31.909 330 18222.55 44.44 52607.55 88888.00 2007-11-26 12:03:32.409 330 18222.64 44.32 52607.55 88888.00 2007-11-26 12:03:32.909 330 18222.81 44.39 52607.43 88888.00 2007-11-26 12:03:33.409 330 18222.81 44.49 52607.48 88888.00 2007-11-26 12:03:33.909 330 18222.85 44.53 52607.50 88888.00 2007-11-26 12:03:34.409 330 18222.99 44.64 52607.59 88888.00 2007-11-26 12:03:34.909 330 18223.04 44.71 52607.66 88888.00 2007-11-26 12:03:35.409 330 18222.89 44.70 52607.59 88888.00 2007-11-26 12:03:35.909 330 18222.69 44.71 52607.65 88888.00 2007-11-26 12:03:36.409 330 18222.70 44.69 52607.74 88888.00 2007-11-26 12:03:36.909 330 18222.87 44.79 52607.78 88888.00 2007-11-26 12:03:37.409 330 18223.01 44.82 52607.85 88888.00 2007-11-26 12:03:37.909 330 18223.08 44.88 52607.73 88888.00 2007-11-26 12:03:38.409 330 18222.97 44.85 52607.65 88888.00 2007-11-26 12:03:38.909 330 18222.82 44.79 52607.73 88888.00 2007-11-26 12:03:39.409 330 18222.87 44.68 52607.80 88888.00 2007-11-26 12:03:39.909 330 18222.85 44.82 52607.83 88888.00 2007-11-26 12:03:40.409 330 18222.97 44.82 52607.83 88888.00 2007-11-26 12:03:40.909 330 18223.10 44.79 52607.86 88888.00 2007-11-26 12:03:41.409 330 18223.08 44.86 52607.84 88888.00 2007-11-26 12:03:41.909 330 18223.19 44.98 52607.82 88888.00 2007-11-26 12:03:42.409 330 18223.14 45.02 52607.72 88888.00 2007-11-26 12:03:42.909 330 18223.25 44.97 52607.61 88888.00 2007-11-26 12:03:43.409 330 18223.37 44.89 52607.54 88888.00 2007-11-26 12:03:43.909 330 18223.30 44.99 52607.45 88888.00 2007-11-26 12:03:44.409 330 18223.31 44.97 52607.40 88888.00 2007-11-26 12:03:44.909 330 18223.40 44.97 52607.54 88888.00 2007-11-26 12:03:45.409 330 18223.39 45.07 52607.59 88888.00 2007-11-26 12:03:45.909 330 18223.37 45.08 52607.53 88888.00 2007-11-26 12:03:46.409 330 18223.30 44.98 52607.47 88888.00 2007-11-26 12:03:46.909 330 18223.36 45.06 52607.37 88888.00 2007-11-26 12:03:47.409 330 18223.50 44.99 52607.41 88888.00 2007-11-26 12:03:47.909 330 18223.73 45.06 52607.53 88888.00 2007-11-26 12:03:48.409 330 18223.75 45.15 52607.37 88888.00 2007-11-26 12:03:48.909 330 18223.70 45.06 52607.41 88888.00 2007-11-26 12:03:49.409 330 18223.72 45.03 52607.52 88888.00 2007-11-26 12:03:49.909 330 18223.85 45.09 52607.47 88888.00 2007-11-26 12:03:50.409 330 18223.74 45.15 52607.46 88888.00 2007-11-26 12:03:50.909 330 18223.54 45.16 52607.26 88888.00 2007-11-26 12:03:51.409 330 18223.47 45.03 52607.18 88888.00 2007-11-26 12:03:51.909 330 18223.54 44.92 52607.15 88888.00 2007-11-26 12:03:52.409 330 18223.77 44.91 52607.14 88888.00 2007-11-26 12:03:52.909 330 18223.89 45.09 52607.22 88888.00 2007-11-26 12:03:53.409 330 18223.92 45.22 52607.38 88888.00 2007-11-26 12:03:53.909 330 18223.90 45.28 52607.33 88888.00 2007-11-26 12:03:54.409 330 18223.94 45.32 52607.27 88888.00 2007-11-26 12:03:54.909 330 18224.00 45.31 52607.34 88888.00 2007-11-26 12:03:55.409 330 18224.08 45.24 52607.46 88888.00 2007-11-26 12:03:55.909 330 18224.10 45.30 52607.45 88888.00 2007-11-26 12:03:56.409 330 18224.08 45.39 52607.41 88888.00 2007-11-26 12:03:56.909 330 18223.96 45.32 52607.39 88888.00 2007-11-26 12:03:57.409 330 18223.92 45.28 52607.24 88888.00 2007-11-26 12:03:57.909 330 18224.06 45.29 52607.20 88888.00 2007-11-26 12:03:58.409 330 18224.13 45.36 52607.20 88888.00 2007-11-26 12:03:58.909 330 18224.10 45.34 52607.27 88888.00 2007-11-26 12:03:59.409 330 18224.16 45.34 52607.27 88888.00 2007-11-26 12:03:59.909 330 18224.12 45.33 52607.26 88888.00 2007-11-26 12:04:00.409 330 18224.17 45.29 52607.40 88888.00 2007-11-26 12:04:00.909 330 18224.16 45.38 52607.40 88888.00 2007-11-26 12:04:01.409 330 18224.08 45.42 52607.42 88888.00 2007-11-26 12:04:01.909 330 18224.10 45.35 52607.35 88888.00 2007-11-26 12:04:02.409 330 18224.10 45.32 52607.25 88888.00 2007-11-26 12:04:02.909 330 18224.24 45.23 52607.27 88888.00 2007-11-26 12:04:03.409 330 18224.08 45.22 52607.27 88888.00 2007-11-26 12:04:03.909 330 18224.09 45.25 52607.28 88888.00 2007-11-26 12:04:04.409 330 18224.20 45.38 52607.35 88888.00 2007-11-26 12:04:04.909 330 18224.37 45.31 52607.37 88888.00 2007-11-26 12:04:05.409 330 18224.37 45.40 52607.50 88888.00 2007-11-26 12:04:05.909 330 18224.39 45.47 52607.54 88888.00 2007-11-26 12:04:06.409 330 18224.37 45.53 52607.41 88888.00 2007-11-26 12:04:06.909 330 18224.38 45.51 52607.36 88888.00 2007-11-26 12:04:07.409 330 18224.44 45.41 52607.34 88888.00 2007-11-26 12:04:07.909 330 18224.50 45.45 52607.51 88888.00 2007-11-26 12:04:08.409 330 18224.53 45.49 52607.63 88888.00 2007-11-26 12:04:08.909 330 18224.53 45.45 52607.54 88888.00 2007-11-26 12:04:09.409 330 18224.54 45.41 52607.54 88888.00 2007-11-26 12:04:09.909 330 18224.60 45.59 52607.53 88888.00 2007-11-26 12:04:10.409 330 18224.55 45.70 52607.46 88888.00 2007-11-26 12:04:10.909 330 18224.59 45.69 52607.41 88888.00 2007-11-26 12:04:11.409 330 18224.50 45.66 52607.39 88888.00 2007-11-26 12:04:11.909 330 18224.54 45.63 52607.45 88888.00 2007-11-26 12:04:12.409 330 18224.60 45.71 52607.55 88888.00 2007-11-26 12:04:12.909 330 18224.66 45.69 52607.60 88888.00 2007-11-26 12:04:13.409 330 18224.63 45.68 52607.54 88888.00 2007-11-26 12:04:13.909 330 18224.57 45.61 52607.54 88888.00 2007-11-26 12:04:14.409 330 18224.65 45.49 52607.57 88888.00 2007-11-26 12:04:14.909 330 18224.70 45.56 52607.48 88888.00 2007-11-26 12:04:15.409 330 18224.72 45.72 52607.48 88888.00 2007-11-26 12:04:15.909 330 18224.82 45.65 52607.51 88888.00 2007-11-26 12:04:16.409 330 18224.81 45.63 52607.65 88888.00 2007-11-26 12:04:16.909 330 18224.89 45.77 52607.73 88888.00 2007-11-26 12:04:17.409 330 18224.93 45.79 52607.71 88888.00 2007-11-26 12:04:17.909 330 18225.04 45.88 52607.74 88888.00 2007-11-26 12:04:18.409 330 18224.99 45.90 52607.69 88888.00 2007-11-26 12:04:18.909 330 18224.91 45.89 52607.66 88888.00 2007-11-26 12:04:19.409 330 18224.97 45.82 52607.69 88888.00 2007-11-26 12:04:19.909 330 18225.03 45.86 52607.70 88888.00 2007-11-26 12:04:20.409 330 18225.07 45.96 52607.74 88888.00 2007-11-26 12:04:20.909 330 18225.15 45.89 52607.69 88888.00 2007-11-26 12:04:21.409 330 18225.18 45.87 52607.65 88888.00 2007-11-26 12:04:21.909 330 18225.20 45.88 52607.66 88888.00 2007-11-26 12:04:22.409 330 18225.17 45.97 52607.59 88888.00 2007-11-26 12:04:22.909 330 18225.11 46.10 52607.61 88888.00 2007-11-26 12:04:23.409 330 18225.10 46.06 52607.72 88888.00 2007-11-26 12:04:23.909 330 18225.04 46.07 52607.69 88888.00 2007-11-26 12:04:24.409 330 18225.06 46.06 52607.73 88888.00 2007-11-26 12:04:24.909 330 18224.92 46.07 52607.62 88888.00 2007-11-26 12:04:25.409 330 18224.96 46.02 52607.47 88888.00 2007-11-26 12:04:25.909 330 18224.99 46.01 52607.45 88888.00 2007-11-26 12:04:26.409 330 18225.04 45.96 52607.52 88888.00 2007-11-26 12:04:26.909 330 18224.93 45.96 52607.49 88888.00 2007-11-26 12:04:27.409 330 18225.06 46.12 52607.36 88888.00 2007-11-26 12:04:27.909 330 18225.32 46.18 52607.33 88888.00 2007-11-26 12:04:28.409 330 18225.09 46.06 52607.29 88888.00 2007-11-26 12:04:28.909 330 18225.16 45.98 52607.33 88888.00 2007-11-26 12:04:29.409 330 18225.21 46.04 52607.50 88888.00 2007-11-26 12:04:29.909 330 18225.31 46.08 52607.59 88888.00 2007-11-26 12:04:30.409 330 18225.28 46.15 52607.64 88888.00 2007-11-26 12:04:30.909 330 18225.31 46.15 52607.66 88888.00 2007-11-26 12:04:31.409 330 18225.09 46.28 52607.52 88888.00 2007-11-26 12:04:31.909 330 18225.06 46.32 52607.59 88888.00 2007-11-26 12:04:32.409 330 18225.28 46.30 52607.49 88888.00 2007-11-26 12:04:32.909 330 18225.47 46.33 52607.45 88888.00 2007-11-26 12:04:33.409 330 18225.41 46.12 52607.52 88888.00 2007-11-26 12:04:33.909 330 18225.25 46.11 52607.48 88888.00 2007-11-26 12:04:34.409 330 18225.39 46.32 52607.50 88888.00 2007-11-26 12:04:34.909 330 18225.13 46.33 52607.62 88888.00 2007-11-26 12:04:35.409 330 18225.06 46.33 52607.48 88888.00 2007-11-26 12:04:35.909 330 18225.22 46.35 52607.51 88888.00 2007-11-26 12:04:36.409 330 18225.33 46.39 52607.62 88888.00 2007-11-26 12:04:36.909 330 18225.46 46.31 52607.63 88888.00 2007-11-26 12:04:37.409 330 18225.31 46.28 52607.64 88888.00 2007-11-26 12:04:37.909 330 18225.28 46.19 52607.66 88888.00 2007-11-26 12:04:38.409 330 18225.29 46.19 52607.71 88888.00 2007-11-26 12:04:38.909 330 18225.35 46.35 52607.74 88888.00 2007-11-26 12:04:39.409 330 18225.52 46.34 52607.71 88888.00 2007-11-26 12:04:39.909 330 18225.57 46.16 52607.69 88888.00 2007-11-26 12:04:40.409 330 18225.60 46.12 52607.70 88888.00 2007-11-26 12:04:40.909 330 18225.69 46.24 52607.76 88888.00 2007-11-26 12:04:41.409 330 18225.70 46.23 52607.76 88888.00 2007-11-26 12:04:41.909 330 18225.65 46.27 52607.64 88888.00 2007-11-26 12:04:42.409 330 18225.61 46.13 52607.62 88888.00 2007-11-26 12:04:42.909 330 18225.64 46.12 52607.57 88888.00 2007-11-26 12:04:43.409 330 18225.74 46.20 52607.43 88888.00 2007-11-26 12:04:43.909 330 18225.74 46.26 52607.57 88888.00 2007-11-26 12:04:44.409 330 18225.75 46.23 52607.65 88888.00 2007-11-26 12:04:44.909 330 18225.87 46.31 52607.68 88888.00 2007-11-26 12:04:45.409 330 18226.02 46.27 52607.65 88888.00 2007-11-26 12:04:45.909 330 18225.92 46.30 52607.61 88888.00 2007-11-26 12:04:46.409 330 18225.83 46.26 52607.58 88888.00 2007-11-26 12:04:46.909 330 18225.86 46.25 52607.47 88888.00 2007-11-26 12:04:47.409 330 18225.80 46.07 52607.49 88888.00 2007-11-26 12:04:47.909 330 18225.85 46.14 52607.57 88888.00 2007-11-26 12:04:48.409 330 18225.95 46.22 52607.61 88888.00 2007-11-26 12:04:48.909 330 18226.13 46.27 52607.50 88888.00 2007-11-26 12:04:49.409 330 18226.07 46.24 52607.50 88888.00 2007-11-26 12:04:49.909 330 18226.14 46.09 52607.52 88888.00 2007-11-26 12:04:50.409 330 18226.15 46.15 52607.52 88888.00 2007-11-26 12:04:50.909 330 18226.07 46.24 52607.52 88888.00 2007-11-26 12:04:51.409 330 18226.05 46.28 52607.50 88888.00 2007-11-26 12:04:51.909 330 18226.15 46.24 52607.54 88888.00 2007-11-26 12:04:52.409 330 18226.34 46.11 52607.55 88888.00 2007-11-26 12:04:52.909 330 18226.33 46.01 52607.60 88888.00 2007-11-26 12:04:53.409 330 18226.38 46.00 52607.69 88888.00 2007-11-26 12:04:53.909 330 18226.40 46.04 52607.74 88888.00 2007-11-26 12:04:54.409 330 18226.28 45.98 52607.73 88888.00 2007-11-26 12:04:54.909 330 18226.06 45.82 52607.72 88888.00 2007-11-26 12:04:55.409 330 18226.02 45.89 52607.63 88888.00 2007-11-26 12:04:55.909 330 18226.07 45.99 52607.57 88888.00 2007-11-26 12:04:56.409 330 18226.07 45.92 52607.61 88888.00 2007-11-26 12:04:56.909 330 18226.20 45.79 52607.69 88888.00 2007-11-26 12:04:57.409 330 18226.12 45.94 52607.60 88888.00 2007-11-26 12:04:57.909 330 18226.25 46.02 52607.63 88888.00 2007-11-26 12:04:58.409 330 18226.35 46.01 52607.54 88888.00 2007-11-26 12:04:58.909 330 18226.30 46.07 52607.43 88888.00 2007-11-26 12:04:59.409 330 18226.37 46.02 52607.33 88888.00 2007-11-26 12:04:59.909 330 18226.47 45.93 52607.36 88888.00 2007-11-26 12:05:00.409 330 18226.46 45.92 52607.49 88888.00 2007-11-26 12:05:00.909 330 18226.45 45.78 52607.51 88888.00 2007-11-26 12:05:01.409 330 18226.48 45.72 52607.49 88888.00 2007-11-26 12:05:01.909 330 18226.45 45.81 52607.42 88888.00 2007-11-26 12:05:02.409 330 18226.37 45.88 52607.49 88888.00 2007-11-26 12:05:02.909 330 18226.39 45.90 52607.46 88888.00 2007-11-26 12:05:03.409 330 18226.35 45.91 52607.47 88888.00 2007-11-26 12:05:03.909 330 18226.40 45.82 52607.46 88888.00 2007-11-26 12:05:04.409 330 18226.38 45.84 52607.61 88888.00 2007-11-26 12:05:04.909 330 18226.35 45.91 52607.65 88888.00 2007-11-26 12:05:05.409 330 18226.43 45.89 52607.54 88888.00 2007-11-26 12:05:05.909 330 18226.49 45.78 52607.57 88888.00 2007-11-26 12:05:06.409 330 18226.52 45.77 52607.55 88888.00 2007-11-26 12:05:06.909 330 18226.38 45.89 52607.64 88888.00 2007-11-26 12:05:07.409 330 18226.37 46.01 52607.73 88888.00 2007-11-26 12:05:07.909 330 18226.43 46.00 52607.77 88888.00 2007-11-26 12:05:08.409 330 18226.31 45.89 52607.81 88888.00 2007-11-26 12:05:08.909 330 18226.30 45.87 52607.91 88888.00 2007-11-26 12:05:09.409 330 18226.20 45.79 52607.93 88888.00 2007-11-26 12:05:09.909 330 18226.22 45.90 52607.84 88888.00 2007-11-26 12:05:10.409 330 18226.33 45.89 52607.78 88888.00 2007-11-26 12:05:10.909 330 18226.37 45.98 52607.82 88888.00 2007-11-26 12:05:11.409 330 18226.30 45.87 52607.80 88888.00 2007-11-26 12:05:11.909 330 18226.36 45.89 52607.85 88888.00 2007-11-26 12:05:12.409 330 18226.44 45.82 52607.89 88888.00 2007-11-26 12:05:12.909 330 18226.36 45.78 52607.73 88888.00 2007-11-26 12:05:13.409 330 18226.29 45.72 52607.84 88888.00 2007-11-26 12:05:13.909 330 18226.33 45.73 52607.85 88888.00 2007-11-26 12:05:14.409 330 18226.30 45.72 52607.70 88888.00 2007-11-26 12:05:14.909 330 18226.14 45.72 52607.66 88888.00 2007-11-26 12:05:15.409 330 18226.25 45.67 52607.60 88888.00 2007-11-26 12:05:15.909 330 18226.24 45.60 52607.66 88888.00 2007-11-26 12:05:16.409 330 18226.22 45.61 52607.68 88888.00 2007-11-26 12:05:16.909 330 18226.17 45.55 52607.66 88888.00 2007-11-26 12:05:17.409 330 18226.18 45.41 52607.61 88888.00 2007-11-26 12:05:17.909 330 18226.19 45.27 52607.58 88888.00 2007-11-26 12:05:18.409 330 18226.17 45.35 52607.60 88888.00 2007-11-26 12:05:18.909 330 18226.06 45.22 52607.70 88888.00 2007-11-26 12:05:19.409 330 18225.94 45.14 52607.76 88888.00 2007-11-26 12:05:19.909 330 18225.95 45.11 52607.68 88888.00 2007-11-26 12:05:20.409 330 18226.02 45.15 52607.62 88888.00 2007-11-26 12:05:20.909 330 18226.08 45.11 52607.49 88888.00 2007-11-26 12:05:21.409 330 18226.04 45.15 52607.47 88888.00 2007-11-26 12:05:21.909 330 18225.86 45.16 52607.53 88888.00 2007-11-26 12:05:22.409 330 18225.90 45.15 52607.54 88888.00 2007-11-26 12:05:22.909 330 18225.85 45.14 52607.55 88888.00 2007-11-26 12:05:23.409 330 18225.87 45.10 52607.52 88888.00 2007-11-26 12:05:23.909 330 18226.03 45.11 52607.49 88888.00 2007-11-26 12:05:24.409 330 18226.00 44.98 52607.38 88888.00 2007-11-26 12:05:24.909 330 18225.95 45.03 52607.35 88888.00 2007-11-26 12:05:25.409 330 18225.90 45.13 52607.37 88888.00 2007-11-26 12:05:25.909 330 18225.89 45.03 52607.36 88888.00 2007-11-26 12:05:26.409 330 18225.86 44.91 52607.31 88888.00 2007-11-26 12:05:26.909 330 18225.97 44.89 52607.34 88888.00 2007-11-26 12:05:27.409 330 18225.73 45.03 52607.42 88888.00 2007-11-26 12:05:27.909 330 18225.65 45.06 52607.34 88888.00 2007-11-26 12:05:28.409 330 18225.55 45.04 52607.34 88888.00 2007-11-26 12:05:28.909 330 18225.50 44.94 52607.28 88888.00 2007-11-26 12:05:29.409 330 18225.49 44.96 52607.26 88888.00 2007-11-26 12:05:29.909 330 18225.47 45.02 52607.36 88888.00 2007-11-26 12:05:30.409 330 18225.36 44.99 52607.30 88888.00 2007-11-26 12:05:30.909 330 18225.42 44.75 52607.29 88888.00 2007-11-26 12:05:31.409 330 18225.60 44.72 52607.27 88888.00 2007-11-26 12:05:31.909 330 18225.55 44.77 52607.33 88888.00 2007-11-26 12:05:32.409 330 18225.64 44.85 52607.34 88888.00 2007-11-26 12:05:32.909 330 18225.57 44.89 52607.38 88888.00 2007-11-26 12:05:33.409 330 18225.64 44.94 52607.27 88888.00 2007-11-26 12:05:33.909 330 18225.69 44.80 52607.29 88888.00 2007-11-26 12:05:34.409 330 18225.60 44.71 52607.40 88888.00 2007-11-26 12:05:34.909 330 18225.68 44.75 52607.49 88888.00 2007-11-26 12:05:35.409 330 18225.70 44.72 52607.36 88888.00 2007-11-26 12:05:35.909 330 18225.58 44.62 52607.11 88888.00 2007-11-26 12:05:36.409 330 18225.46 44.61 52606.88 88888.00 2007-11-26 12:05:36.909 330 18225.52 44.72 52606.79 88888.00 2007-11-26 12:05:37.409 330 18225.39 44.68 52606.77 88888.00 2007-11-26 12:05:37.909 330 18225.42 44.58 52606.77 88888.00 2007-11-26 12:05:38.409 330 18225.58 44.57 52606.76 88888.00 2007-11-26 12:05:38.909 330 18225.65 44.55 52606.84 88888.00 2007-11-26 12:05:39.409 330 18225.64 44.49 52606.87 88888.00 2007-11-26 12:05:39.909 330 18225.58 44.58 52606.80 88888.00 2007-11-26 12:05:40.409 330 18225.48 44.62 52606.66 88888.00 2007-11-26 12:05:40.909 330 18225.55 44.59 52606.65 88888.00 2007-11-26 12:05:41.409 330 18225.69 44.46 52606.62 88888.00 2007-11-26 12:05:41.909 330 18225.62 44.43 52606.64 88888.00 2007-11-26 12:05:42.409 330 18225.54 44.49 52606.67 88888.00 2007-11-26 12:05:42.909 330 18225.51 44.47 52606.68 88888.00 2007-11-26 12:05:43.409 330 18225.46 44.57 52606.75 88888.00 2007-11-26 12:05:43.909 330 18225.46 44.52 52606.83 88888.00 2007-11-26 12:05:44.409 330 18225.39 44.43 52606.84 88888.00 2007-11-26 12:05:44.909 330 18225.49 44.34 52606.84 88888.00 2007-11-26 12:05:45.409 330 18225.48 44.38 52606.80 88888.00 2007-11-26 12:05:45.909 330 18225.67 44.48 52606.72 88888.00 2007-11-26 12:05:46.409 330 18225.52 44.47 52606.76 88888.00 2007-11-26 12:05:46.909 330 18225.36 44.41 52606.87 88888.00 2007-11-26 12:05:47.409 330 18225.31 44.43 52606.82 88888.00 2007-11-26 12:05:47.909 330 18225.37 44.39 52606.78 88888.00 2007-11-26 12:05:48.409 330 18225.38 44.29 52606.81 88888.00 2007-11-26 12:05:48.909 330 18225.26 44.18 52606.79 88888.00 2007-11-26 12:05:49.409 330 18225.39 44.15 52606.75 88888.00 2007-11-26 12:05:49.909 330 18225.50 44.25 52606.68 88888.00 2007-11-26 12:05:50.409 330 18225.38 44.08 52606.69 88888.00 2007-11-26 12:05:50.909 330 18225.36 43.99 52606.76 88888.00 2007-11-26 12:05:51.409 330 18225.47 44.09 52606.72 88888.00 2007-11-26 12:05:51.909 330 18225.51 44.13 52606.67 88888.00 2007-11-26 12:05:52.409 330 18225.47 44.11 52606.61 88888.00 2007-11-26 12:05:52.909 330 18225.41 44.06 52606.62 88888.00 2007-11-26 12:05:53.409 330 18225.26 44.15 52606.64 88888.00 2007-11-26 12:05:53.909 330 18225.27 44.08 52606.72 88888.00 2007-11-26 12:05:54.409 330 18225.36 43.96 52606.66 88888.00 2007-11-26 12:05:54.909 330 18225.31 43.94 52606.59 88888.00 2007-11-26 12:05:55.409 330 18225.20 44.02 52606.54 88888.00 2007-11-26 12:05:55.909 330 18225.10 43.99 52606.44 88888.00 2007-11-26 12:05:56.409 330 18225.15 43.94 52606.44 88888.00 2007-11-26 12:05:56.909 330 18225.15 43.72 52606.50 88888.00 2007-11-26 12:05:57.409 330 18225.03 43.68 52606.48 88888.00 2007-11-26 12:05:57.909 330 18224.94 43.80 52606.33 88888.00 2007-11-26 12:05:58.409 330 18225.05 43.87 52606.23 88888.00 2007-11-26 12:05:58.909 330 18224.99 43.86 52606.35 88888.00 2007-11-26 12:05:59.409 330 18225.07 43.78 52606.36 88888.00 2007-11-26 12:05:59.909 330 18225.08 43.78 52606.39 88888.00 2007-11-26 12:06:00.409 330 18224.99 43.72 52606.47 88888.00 2007-11-26 12:06:00.909 330 18225.02 43.72 52606.37 88888.00 2007-11-26 12:06:01.409 330 18225.15 43.80 52606.27 88888.00 2007-11-26 12:06:01.909 330 18224.75 43.80 52606.14 88888.00 2007-11-26 12:06:02.409 330 18224.53 43.71 52606.22 88888.00 2007-11-26 12:06:02.909 330 18224.85 43.68 52606.19 88888.00 2007-11-26 12:06:03.409 330 18224.94 43.79 52606.13 88888.00 2007-11-26 12:06:03.909 330 18225.03 43.74 52606.23 88888.00 2007-11-26 12:06:04.409 330 18224.92 43.76 52606.18 88888.00 2007-11-26 12:06:04.909 330 18224.81 43.75 52606.23 88888.00 2007-11-26 12:06:05.409 330 18224.88 43.72 52606.27 88888.00 2007-11-26 12:06:05.909 330 18224.87 43.68 52606.20 88888.00 2007-11-26 12:06:06.409 330 18224.70 43.54 52606.24 88888.00 2007-11-26 12:06:06.909 330 18224.57 43.60 52606.41 88888.00 2007-11-26 12:06:07.409 330 18224.57 43.49 52606.39 88888.00 2007-11-26 12:06:07.909 330 18224.54 43.39 52606.30 88888.00 2007-11-26 12:06:08.409 330 18224.49 43.46 52606.31 88888.00 2007-11-26 12:06:08.909 330 18224.41 43.47 52606.38 88888.00 2007-11-26 12:06:09.409 330 18224.52 43.54 52606.31 88888.00 2007-11-26 12:06:09.909 330 18224.46 43.59 52606.18 88888.00 2007-11-26 12:06:10.409 330 18224.49 43.58 52606.10 88888.00 2007-11-26 12:06:10.909 330 18224.50 43.54 52606.06 88888.00 2007-11-26 12:06:11.409 330 18224.49 43.49 52606.10 88888.00 2007-11-26 12:06:11.909 330 18224.46 43.46 52606.18 88888.00 2007-11-26 12:06:12.409 330 18224.37 43.35 52606.31 88888.00 2007-11-26 12:06:12.909 330 18224.30 43.26 52606.43 88888.00 2007-11-26 12:06:13.409 330 18224.05 43.25 52606.42 88888.00 2007-11-26 12:06:13.909 330 18223.96 43.30 52606.42 88888.00 2007-11-26 12:06:14.409 330 18223.96 43.36 52606.38 88888.00 2007-11-26 12:06:14.909 330 18224.16 43.31 52606.30 88888.00 2007-11-26 12:06:15.409 330 18223.99 43.34 52606.23 88888.00 2007-11-26 12:06:15.909 330 18223.87 43.31 52606.15 88888.00 2007-11-26 12:06:16.409 330 18223.88 43.29 52606.12 88888.00 2007-11-26 12:06:16.909 330 18224.00 43.25 52606.13 88888.00 2007-11-26 12:06:17.409 330 18224.06 43.15 52606.06 88888.00 2007-11-26 12:06:17.909 330 18224.08 43.21 52606.10 88888.00 2007-11-26 12:06:18.409 330 18223.91 43.27 52606.19 88888.00 2007-11-26 12:06:18.909 330 18223.86 43.22 52606.13 88888.00 2007-11-26 12:06:19.409 330 18223.92 43.23 52605.97 88888.00 2007-11-26 12:06:19.909 330 18223.92 43.09 52605.95 88888.00 2007-11-26 12:06:20.409 330 18223.75 43.11 52605.99 88888.00 2007-11-26 12:06:20.909 330 18223.86 43.09 52605.97 88888.00 2007-11-26 12:06:21.409 330 18223.86 42.99 52605.86 88888.00 2007-11-26 12:06:21.909 330 18223.75 42.90 52605.73 88888.00 2007-11-26 12:06:22.409 330 18223.70 42.91 52605.83 88888.00 2007-11-26 12:06:22.909 330 18223.75 42.87 52605.99 88888.00 2007-11-26 12:06:23.409 330 18223.69 42.87 52605.96 88888.00 2007-11-26 12:06:23.909 330 18223.74 42.77 52605.83 88888.00 2007-11-26 12:06:24.409 330 18223.65 42.76 52605.89 88888.00 2007-11-26 12:06:24.909 330 18223.52 42.82 52605.94 88888.00 2007-11-26 12:06:25.409 330 18223.48 42.91 52605.96 88888.00 2007-11-26 12:06:25.909 330 18223.40 42.97 52605.96 88888.00 2007-11-26 12:06:26.409 330 18223.45 42.89 52605.88 88888.00 2007-11-26 12:06:26.909 330 18223.47 42.69 52605.89 88888.00 2007-11-26 12:06:27.409 330 18223.40 42.64 52605.81 88888.00 2007-11-26 12:06:27.909 330 18223.47 42.72 52605.83 88888.00 2007-11-26 12:06:28.409 330 18223.47 42.72 52605.86 88888.00 2007-11-26 12:06:28.909 330 18223.40 42.85 52605.87 88888.00 2007-11-26 12:06:29.409 330 18223.41 42.91 52605.86 88888.00 2007-11-26 12:06:29.909 330 18223.47 42.88 52605.81 88888.00 2007-11-26 12:06:30.409 330 18223.40 42.84 52605.83 88888.00 2007-11-26 12:06:30.909 330 18223.37 42.81 52605.79 88888.00 2007-11-26 12:06:31.409 330 18223.35 42.81 52605.75 88888.00 2007-11-26 12:06:31.909 330 18223.20 42.82 52605.74 88888.00 2007-11-26 12:06:32.409 330 18223.22 42.94 52605.78 88888.00 2007-11-26 12:06:32.909 330 18223.16 42.91 52605.79 88888.00 2007-11-26 12:06:33.409 330 18223.23 42.86 52605.72 88888.00 2007-11-26 12:06:33.909 330 18223.24 42.73 52605.81 88888.00 2007-11-26 12:06:34.409 330 18223.14 42.80 52605.85 88888.00 2007-11-26 12:06:34.909 330 18223.13 42.93 52605.76 88888.00 2007-11-26 12:06:35.409 330 18223.21 42.92 52605.80 88888.00 2007-11-26 12:06:35.909 330 18223.18 42.94 52605.86 88888.00 2007-11-26 12:06:36.409 330 18223.24 42.93 52605.85 88888.00 2007-11-26 12:06:36.909 330 18223.19 42.90 52605.74 88888.00 2007-11-26 12:06:37.409 330 18223.16 42.86 52605.77 88888.00 2007-11-26 12:06:37.909 330 18223.08 42.97 52605.81 88888.00 2007-11-26 12:06:38.409 330 18223.02 42.98 52605.86 88888.00 2007-11-26 12:06:38.909 330 18223.04 43.01 52605.89 88888.00 2007-11-26 12:06:39.409 330 18223.02 42.91 52605.90 88888.00 2007-11-26 12:06:39.909 330 18223.03 42.82 52605.95 88888.00 2007-11-26 12:06:40.409 330 18223.04 42.92 52605.87 88888.00 2007-11-26 12:06:40.909 330 18223.04 43.09 52605.81 88888.00 2007-11-26 12:06:41.409 330 18222.92 42.97 52605.83 88888.00 2007-11-26 12:06:41.909 330 18222.96 42.97 52605.85 88888.00 2007-11-26 12:06:42.409 330 18222.91 42.96 52605.87 88888.00 2007-11-26 12:06:42.909 330 18222.90 42.85 52605.86 88888.00 2007-11-26 12:06:43.409 330 18222.94 42.81 52605.85 88888.00 2007-11-26 12:06:43.909 330 18222.92 42.93 52605.85 88888.00 2007-11-26 12:06:44.409 330 18222.85 43.06 52605.75 88888.00 2007-11-26 12:06:44.909 330 18222.71 43.14 52605.85 88888.00 2007-11-26 12:06:45.409 330 18222.76 43.21 52605.86 88888.00 2007-11-26 12:06:45.909 330 18222.89 43.18 52605.89 88888.00 2007-11-26 12:06:46.409 330 18222.93 43.25 52605.98 88888.00 2007-11-26 12:06:46.909 330 18222.97 43.25 52606.03 88888.00 2007-11-26 12:06:47.409 330 18222.88 43.15 52606.08 88888.00 2007-11-26 12:06:47.909 330 18222.85 43.16 52605.96 88888.00 2007-11-26 12:06:48.409 330 18222.70 43.23 52605.96 88888.00 2007-11-26 12:06:48.909 330 18222.43 43.27 52605.98 88888.00 2007-11-26 12:06:49.409 330 18222.50 43.29 52605.99 88888.00 2007-11-26 12:06:49.909 330 18222.65 43.27 52606.03 88888.00 2007-11-26 12:06:50.409 330 18222.78 43.29 52605.96 88888.00 2007-11-26 12:06:50.909 330 18222.87 43.29 52605.87 88888.00 2007-11-26 12:06:51.409 330 18222.90 43.12 52605.92 88888.00 2007-11-26 12:06:51.909 330 18222.91 43.15 52605.90 88888.00 2007-11-26 12:06:52.409 330 18222.85 43.28 52605.97 88888.00 2007-11-26 12:06:52.909 330 18222.80 43.30 52605.90 88888.00 2007-11-26 12:06:53.409 330 18222.80 43.31 52605.86 88888.00 2007-11-26 12:06:53.909 330 18222.78 43.36 52605.88 88888.00 2007-11-26 12:06:54.409 330 18222.59 43.36 52605.99 88888.00 2007-11-26 12:06:54.909 330 18222.57 43.33 52606.00 88888.00 2007-11-26 12:06:55.409 330 18222.65 43.29 52606.01 88888.00 2007-11-26 12:06:55.909 330 18222.86 43.22 52606.00 88888.00 2007-11-26 12:06:56.409 330 18222.66 43.29 52605.98 88888.00 2007-11-26 12:06:56.909 330 18222.55 43.36 52605.94 88888.00 2007-11-26 12:06:57.409 330 18222.50 43.41 52605.96 88888.00 2007-11-26 12:06:57.909 330 18222.67 43.48 52605.88 88888.00 2007-11-26 12:06:58.409 330 18222.59 43.46 52605.88 88888.00 2007-11-26 12:06:58.909 330 18222.75 43.43 52605.90 88888.00 2007-11-26 12:06:59.409 330 18222.74 43.40 52605.96 88888.00 2007-11-26 12:06:59.909 330 18222.53 43.47 52606.13 88888.00 2007-11-26 12:07:00.409 330 18222.47 43.44 52606.13 88888.00 2007-11-26 12:07:00.909 330 18222.47 43.47 52606.02 88888.00 2007-11-26 12:07:01.409 330 18222.35 43.40 52606.04 88888.00 2007-11-26 12:07:01.909 330 18222.48 43.47 52605.99 88888.00 2007-11-26 12:07:02.409 330 18222.40 43.64 52605.96 88888.00 2007-11-26 12:07:02.909 330 18222.32 43.71 52606.06 88888.00 2007-11-26 12:07:03.409 330 18222.31 43.64 52606.09 88888.00 2007-11-26 12:07:03.909 330 18222.29 43.55 52606.07 88888.00 2007-11-26 12:07:04.409 330 18222.29 43.56 52606.11 88888.00 2007-11-26 12:07:04.909 330 18222.33 43.59 52606.12 88888.00 2007-11-26 12:07:05.409 330 18222.31 43.63 52606.04 88888.00 2007-11-26 12:07:05.909 330 18222.25 43.73 52606.04 88888.00 2007-11-26 12:07:06.409 330 18222.16 43.78 52606.11 88888.00 2007-11-26 12:07:06.909 330 18222.18 43.70 52606.12 88888.00 2007-11-26 12:07:07.409 330 18222.28 43.66 52606.07 88888.00 2007-11-26 12:07:07.909 330 18222.25 43.62 52605.98 88888.00 2007-11-26 12:07:08.409 330 18222.15 43.69 52606.02 88888.00 2007-11-26 12:07:08.909 330 18222.16 43.82 52605.94 88888.00 2007-11-26 12:07:09.409 330 18222.18 43.89 52606.01 88888.00 2007-11-26 12:07:09.909 330 18222.16 43.74 52606.09 88888.00 2007-11-26 12:07:10.409 330 18222.20 43.70 52606.01 88888.00 2007-11-26 12:07:10.909 330 18222.07 43.88 52606.02 88888.00 2007-11-26 12:07:11.409 330 18222.11 43.88 52605.97 88888.00 2007-11-26 12:07:11.909 330 18222.12 43.92 52606.02 88888.00 2007-11-26 12:07:12.409 330 18222.10 44.08 52606.10 88888.00 2007-11-26 12:07:12.909 330 18221.99 44.16 52606.14 88888.00 2007-11-26 12:07:13.409 330 18221.96 44.22 52606.20 88888.00 2007-11-26 12:07:13.909 330 18221.96 44.12 52606.17 88888.00 2007-11-26 12:07:14.409 330 18222.02 44.09 52606.24 88888.00 2007-11-26 12:07:14.909 330 18222.00 44.07 52606.14 88888.00 2007-11-26 12:07:15.409 330 18222.02 44.22 52606.24 88888.00 2007-11-26 12:07:15.909 330 18221.94 44.31 52606.35 88888.00 2007-11-26 12:07:16.409 330 18221.93 44.31 52606.24 88888.00 2007-11-26 12:07:16.909 330 18221.81 44.27 52606.21 88888.00 2007-11-26 12:07:17.409 330 18221.72 44.36 52606.22 88888.00 2007-11-26 12:07:17.909 330 18221.81 44.44 52606.19 88888.00 2007-11-26 12:07:18.409 330 18221.77 44.53 52606.25 88888.00 2007-11-26 12:07:18.909 330 18221.75 44.59 52606.35 88888.00 2007-11-26 12:07:19.409 330 18221.53 44.59 52606.45 88888.00 2007-11-26 12:07:19.909 330 18221.57 44.60 52606.41 88888.00 2007-11-26 12:07:20.409 330 18221.64 44.75 52606.52 88888.00 2007-11-26 12:07:20.909 330 18221.60 44.91 52606.61 88888.00 2007-11-26 12:07:21.409 330 18221.58 44.92 52606.50 88888.00 2007-11-26 12:07:21.909 330 18221.56 44.91 52606.54 88888.00 2007-11-26 12:07:22.409 330 18221.51 44.97 52606.53 88888.00 2007-11-26 12:07:22.909 330 18221.42 45.06 52606.50 88888.00 2007-11-26 12:07:23.409 330 18221.56 45.02 52606.59 88888.00 2007-11-26 12:07:23.909 330 18221.63 45.09 52606.55 88888.00 2007-11-26 12:07:24.409 330 18221.45 45.15 52606.48 88888.00 2007-11-26 12:07:24.909 330 18221.48 45.23 52606.52 88888.00 2007-11-26 12:07:25.409 330 18221.47 45.40 52606.56 88888.00 2007-11-26 12:07:25.909 330 18221.60 45.42 52606.62 88888.00 2007-11-26 12:07:26.409 330 18221.51 45.46 52606.55 88888.00 2007-11-26 12:07:26.909 330 18221.56 45.58 52606.52 88888.00 2007-11-26 12:07:27.409 330 18221.62 45.68 52606.62 88888.00 2007-11-26 12:07:27.909 330 18221.60 45.69 52606.60 88888.00 2007-11-26 12:07:28.409 330 18221.61 45.58 52606.55 88888.00 2007-11-26 12:07:28.909 330 18221.63 45.67 52606.49 88888.00 2007-11-26 12:07:29.409 330 18221.62 45.74 52606.42 88888.00 2007-11-26 12:07:29.909 330 18221.55 45.73 52606.49 88888.00 2007-11-26 12:07:30.409 330 18221.63 45.87 52606.61 88888.00 2007-11-26 12:07:30.909 330 18221.57 45.87 52606.57 88888.00 2007-11-26 12:07:31.409 330 18221.51 45.89 52606.54 88888.00 2007-11-26 12:07:31.909 330 18221.62 46.09 52606.50 88888.00 2007-11-26 12:07:32.409 330 18221.71 46.15 52606.53 88888.00 2007-11-26 12:07:32.909 330 18221.88 46.22 52606.57 88888.00 2007-11-26 12:07:33.409 330 18221.91 46.31 52606.80 88888.00 2007-11-26 12:07:33.909 330 18221.88 46.37 52606.78 88888.00 2007-11-26 12:07:34.409 330 18221.88 46.39 52606.73 88888.00 2007-11-26 12:07:34.909 330 18221.94 46.34 52606.60 88888.00 2007-11-26 12:07:35.409 330 18221.94 46.37 52606.55 88888.00 2007-11-26 12:07:35.909 330 18222.02 46.48 52606.57 88888.00 2007-11-26 12:07:36.409 330 18222.14 46.47 52606.54 88888.00 2007-11-26 12:07:36.909 330 18222.13 46.52 52606.53 88888.00 2007-11-26 12:07:37.409 330 18222.10 46.61 52606.57 88888.00 2007-11-26 12:07:37.909 330 18222.02 46.58 52606.70 88888.00 2007-11-26 12:07:38.409 330 18221.95 46.64 52606.75 88888.00 2007-11-26 12:07:38.909 330 18221.90 46.75 52606.68 88888.00 2007-11-26 12:07:39.409 330 18222.04 46.81 52606.57 88888.00 2007-11-26 12:07:39.909 330 18222.17 46.90 52606.54 88888.00 2007-11-26 12:07:40.409 330 18222.14 46.96 52606.69 88888.00 2007-11-26 12:07:40.909 330 18222.33 46.95 52606.79 88888.00 2007-11-26 12:07:41.409 330 18222.36 46.94 52606.70 88888.00 2007-11-26 12:07:41.909 330 18222.31 46.94 52606.57 88888.00 2007-11-26 12:07:42.409 330 18222.36 46.97 52606.73 88888.00 2007-11-26 12:07:42.909 330 18222.37 47.08 52606.84 88888.00 2007-11-26 12:07:43.409 330 18222.44 47.22 52606.77 88888.00 2007-11-26 12:07:43.909 330 18222.42 47.22 52606.67 88888.00 2007-11-26 12:07:44.409 330 18222.43 47.21 52606.58 88888.00 2007-11-26 12:07:44.909 330 18222.53 47.34 52606.67 88888.00 2007-11-26 12:07:45.409 330 18222.66 47.41 52606.62 88888.00 2007-11-26 12:07:45.909 330 18222.71 47.41 52606.56 88888.00 2007-11-26 12:07:46.409 330 18222.72 47.41 52606.59 88888.00 2007-11-26 12:07:46.909 330 18222.75 47.41 52606.54 88888.00 2007-11-26 12:07:47.409 330 18222.67 47.40 52606.53 88888.00 2007-11-26 12:07:47.909 330 18222.66 47.31 52606.50 88888.00 2007-11-26 12:07:48.409 330 18222.61 47.19 52606.47 88888.00 2007-11-26 12:07:48.909 330 18222.79 47.30 52606.49 88888.00 2007-11-26 12:07:49.409 330 18222.76 47.48 52606.54 88888.00 2007-11-26 12:07:49.909 330 18222.82 47.47 52606.49 88888.00 2007-11-26 12:07:50.409 330 18222.93 47.57 52606.62 88888.00 2007-11-26 12:07:50.909 330 18222.88 47.55 52606.60 88888.00 2007-11-26 12:07:51.409 330 18222.75 47.58 52606.56 88888.00 2007-11-26 12:07:51.909 330 18222.77 47.71 52606.56 88888.00 2007-11-26 12:07:52.409 330 18222.68 47.84 52606.55 88888.00 2007-11-26 12:07:52.909 330 18222.70 47.79 52606.58 88888.00 2007-11-26 12:07:53.409 330 18222.80 47.73 52606.67 88888.00 2007-11-26 12:07:53.909 330 18222.71 47.71 52606.61 88888.00 2007-11-26 12:07:54.409 330 18222.68 47.70 52606.66 88888.00 2007-11-26 12:07:54.909 330 18222.56 47.63 52606.67 88888.00 2007-11-26 12:07:55.409 330 18222.51 47.64 52606.58 88888.00 2007-11-26 12:07:55.909 330 18222.78 47.62 52606.60 88888.00 2007-11-26 12:07:56.409 330 18222.82 47.56 52606.73 88888.00 2007-11-26 12:07:56.909 330 18222.86 47.62 52606.76 88888.00 2007-11-26 12:07:57.409 330 18222.83 47.57 52606.66 88888.00 2007-11-26 12:07:57.909 330 18222.92 47.67 52606.60 88888.00 2007-11-26 12:07:58.409 330 18222.88 47.70 52606.54 88888.00 2007-11-26 12:07:58.909 330 18222.76 47.68 52606.58 88888.00 2007-11-26 12:07:59.409 330 18222.79 47.63 52606.68 88888.00 2007-11-26 12:07:59.909 330 18222.86 47.64 52606.64 88888.00 2007-11-26 12:08:00.409 330 18223.00 47.47 52606.69 88888.00 2007-11-26 12:08:00.909 330 18223.01 47.52 52606.68 88888.00 2007-11-26 12:08:01.409 330 18223.03 47.77 52606.68 88888.00 2007-11-26 12:08:01.909 330 18222.91 47.81 52606.66 88888.00 2007-11-26 12:08:02.409 330 18222.86 47.77 52606.62 88888.00 2007-11-26 12:08:02.909 330 18222.92 47.73 52606.54 88888.00 2007-11-26 12:08:03.409 330 18222.90 47.78 52606.59 88888.00 2007-11-26 12:08:03.909 330 18222.91 47.88 52606.71 88888.00 2007-11-26 12:08:04.409 330 18222.96 47.87 52606.77 88888.00 2007-11-26 12:08:04.909 330 18223.04 47.79 52606.66 88888.00 2007-11-26 12:08:05.409 330 18222.98 47.79 52606.84 88888.00 2007-11-26 12:08:05.909 330 18222.86 47.67 52606.87 88888.00 2007-11-26 12:08:06.409 330 18222.87 47.66 52606.82 88888.00 2007-11-26 12:08:06.909 330 18222.91 47.76 52606.80 88888.00 2007-11-26 12:08:07.409 330 18222.93 47.77 52606.78 88888.00 2007-11-26 12:08:07.909 330 18222.87 47.82 52606.83 88888.00 2007-11-26 12:08:08.406 330 18222.68 47.64 52606.76 88888.00 2007-11-26 12:08:08.906 330 18222.70 47.78 52606.67 88888.00 2007-11-26 12:08:09.406 330 18222.70 47.89 52606.64 88888.00 2007-11-26 12:08:09.906 330 18222.74 47.93 52606.75 88888.00 2007-11-26 12:08:10.406 330 18222.81 47.94 52606.69 88888.00 2007-11-26 12:08:10.906 330 18222.76 47.91 52606.65 88888.00 2007-11-26 12:08:11.406 330 18222.83 47.82 52606.67 88888.00 2007-11-26 12:08:11.906 330 18222.78 48.00 52606.72 88888.00 2007-11-26 12:08:12.406 330 18222.75 48.04 52606.67 88888.00 2007-11-26 12:08:12.906 330 18222.67 48.08 52606.80 88888.00 2007-11-26 12:08:13.406 330 18222.68 48.18 52606.87 88888.00 2007-11-26 12:08:13.906 330 18222.82 48.20 52606.88 88888.00 2007-11-26 12:08:14.406 330 18222.78 48.27 52606.84 88888.00 2007-11-26 12:08:14.906 330 18222.70 48.36 52606.85 88888.00 2007-11-26 12:08:15.406 330 18222.79 48.44 52606.91 88888.00 2007-11-26 12:08:15.906 330 18222.60 48.36 52606.95 88888.00 2007-11-26 12:08:16.406 330 18222.38 48.45 52606.95 88888.00 2007-11-26 12:08:16.906 330 18222.53 48.63 52607.01 88888.00 2007-11-26 12:08:17.406 330 18222.49 48.71 52607.13 88888.00 2007-11-26 12:08:17.906 330 18222.38 48.80 52607.06 88888.00 2007-11-26 12:08:18.406 330 18222.48 48.91 52607.07 88888.00 2007-11-26 12:08:18.906 330 18222.50 48.93 52607.08 88888.00 2007-11-26 12:08:19.406 330 18222.53 48.92 52607.03 88888.00 2007-11-26 12:08:19.906 330 18222.51 48.93 52607.10 88888.00 2007-11-26 12:08:20.406 330 18222.57 49.09 52607.13 88888.00 2007-11-26 12:08:20.906 330 18222.53 49.19 52607.15 88888.00 2007-11-26 12:08:21.406 330 18222.50 49.28 52607.19 88888.00 2007-11-26 12:08:21.906 330 18222.47 49.29 52607.23 88888.00 2007-11-26 12:08:22.406 330 18222.60 49.32 52607.15 88888.00 2007-11-26 12:08:22.906 330 18222.58 49.28 52607.26 88888.00 2007-11-26 12:08:23.406 330 18222.49 49.28 52607.28 88888.00 2007-11-26 12:08:23.906 330 18222.33 49.28 52607.40 88888.00 2007-11-26 12:08:24.406 330 18222.36 49.27 52607.43 88888.00 2007-11-26 12:08:24.906 330 18222.42 49.27 52607.50 88888.00 2007-11-26 12:08:25.406 330 18222.46 49.39 52607.47 88888.00 2007-11-26 12:08:25.906 330 18222.47 49.47 52607.49 88888.00 2007-11-26 12:08:26.406 330 18222.60 49.45 52607.47 88888.00 2007-11-26 12:08:26.906 330 18222.60 49.51 52607.43 88888.00 2007-11-26 12:08:27.406 330 18222.77 49.40 52607.45 88888.00 2007-11-26 12:08:27.906 330 18222.67 49.36 52607.45 88888.00 2007-11-26 12:08:28.406 330 18222.57 49.33 52607.41 88888.00 2007-11-26 12:08:28.906 330 18222.59 49.45 52607.42 88888.00 2007-11-26 12:08:29.406 330 18222.55 49.46 52607.43 88888.00 2007-11-26 12:08:29.906 330 18222.61 49.41 52607.38 88888.00 2007-11-26 12:08:30.406 330 18222.65 49.49 52607.46 88888.00 2007-11-26 12:08:30.906 330 18222.50 49.57 52607.36 88888.00 2007-11-26 12:08:31.406 330 18222.48 49.57 52607.39 88888.00 2007-11-26 12:08:31.906 330 18222.56 49.44 52607.45 88888.00 2007-11-26 12:08:32.406 330 18222.47 49.56 52607.39 88888.00 2007-11-26 12:08:32.906 330 18222.37 49.59 52607.40 88888.00 2007-11-26 12:08:33.406 330 18222.49 49.58 52607.34 88888.00 2007-11-26 12:08:33.906 330 18222.51 49.48 52607.33 88888.00 2007-11-26 12:08:34.406 330 18222.51 49.46 52607.31 88888.00 2007-11-26 12:08:34.906 330 18222.66 49.49 52607.27 88888.00 2007-11-26 12:08:35.406 330 18222.59 49.55 52607.33 88888.00 2007-11-26 12:08:35.906 330 18222.49 49.40 52607.33 88888.00 2007-11-26 12:08:36.406 330 18222.50 49.46 52607.31 88888.00 2007-11-26 12:08:36.906 330 18222.65 49.55 52607.30 88888.00 2007-11-26 12:08:37.406 330 18222.58 49.59 52607.19 88888.00 2007-11-26 12:08:37.906 330 18222.34 49.62 52607.02 88888.00 2007-11-26 12:08:38.406 330 18222.39 49.70 52607.03 88888.00 2007-11-26 12:08:38.906 330 18222.51 49.69 52607.07 88888.00 2007-11-26 12:08:39.406 330 18222.53 49.70 52607.12 88888.00 2007-11-26 12:08:39.906 330 18222.40 49.69 52607.14 88888.00 2007-11-26 12:08:40.406 330 18222.36 49.69 52607.16 88888.00 2007-11-26 12:08:40.906 330 18222.39 49.84 52607.03 88888.00 2007-11-26 12:08:41.406 330 18222.51 49.92 52607.12 88888.00 2007-11-26 12:08:41.906 330 18222.45 49.96 52607.22 88888.00 2007-11-26 12:08:42.406 330 18222.51 49.95 52607.24 88888.00 2007-11-26 12:08:42.906 330 18222.60 49.93 52607.27 88888.00 2007-11-26 12:08:43.406 330 18222.57 50.05 52607.31 88888.00 2007-11-26 12:08:43.906 330 18222.53 50.10 52607.30 88888.00 2007-11-26 12:08:44.406 330 18222.53 50.23 52607.22 88888.00 2007-11-26 12:08:44.906 330 18222.49 50.27 52607.12 88888.00 2007-11-26 12:08:45.406 330 18222.55 50.30 52607.13 88888.00 2007-11-26 12:08:45.906 330 18222.46 50.37 52607.16 88888.00 2007-11-26 12:08:46.406 330 18222.51 50.30 52607.22 88888.00 2007-11-26 12:08:46.906 330 18222.65 50.37 52607.30 88888.00 2007-11-26 12:08:47.406 330 18222.59 50.51 52607.37 88888.00 2007-11-26 12:08:47.906 330 18222.71 50.54 52607.42 88888.00 2007-11-26 12:08:48.406 330 18222.68 50.65 52607.40 88888.00 2007-11-26 12:08:48.906 330 18222.83 50.71 52607.34 88888.00 2007-11-26 12:08:49.406 330 18222.79 50.74 52607.39 88888.00 2007-11-26 12:08:49.906 330 18222.86 50.84 52607.46 88888.00 2007-11-26 12:08:50.406 330 18222.89 50.72 52607.50 88888.00 2007-11-26 12:08:50.906 330 18222.82 50.66 52607.52 88888.00 2007-11-26 12:08:51.406 330 18223.09 50.60 52607.40 88888.00 2007-11-26 12:08:51.906 330 18223.27 50.59 52607.40 88888.00 2007-11-26 12:08:52.406 330 18223.25 50.57 52607.42 88888.00 2007-11-26 12:08:52.906 330 18223.15 50.73 52607.47 88888.00 2007-11-26 12:08:53.406 330 18223.19 50.76 52607.53 88888.00 2007-11-26 12:08:53.906 330 18223.36 50.74 52607.40 88888.00 2007-11-26 12:08:54.406 330 18223.33 50.79 52607.40 88888.00 2007-11-26 12:08:54.906 330 18223.40 50.74 52607.53 88888.00 2007-11-26 12:08:55.406 330 18223.48 50.61 52607.34 88888.00 2007-11-26 12:08:55.906 330 18223.48 50.69 52607.20 88888.00 2007-11-26 12:08:56.406 330 18223.62 50.68 52607.17 88888.00 2007-11-26 12:08:56.906 330 18223.54 50.69 52607.18 88888.00 2007-11-26 12:08:57.406 330 18223.40 50.71 52607.14 88888.00 2007-11-26 12:08:57.906 330 18223.46 50.73 52607.07 88888.00 2007-11-26 12:08:58.406 330 18223.57 50.70 52607.18 88888.00 2007-11-26 12:08:58.906 330 18223.55 50.59 52607.26 88888.00 2007-11-26 12:08:59.406 330 18223.67 50.52 52607.19 88888.00 2007-11-26 12:08:59.906 330 18223.76 50.65 52607.18 88888.00 2007-11-26 12:09:00.406 330 18223.83 50.55 52607.13 88888.00 2007-11-26 12:09:00.906 330 18223.83 50.55 52607.04 88888.00 2007-11-26 12:09:01.406 330 18223.81 50.54 52607.10 88888.00 2007-11-26 12:09:01.906 330 18223.88 50.43 52607.12 88888.00 2007-11-26 12:09:02.406 330 18223.92 50.49 52607.18 88888.00 2007-11-26 12:09:02.906 330 18223.98 50.72 52607.19 88888.00 2007-11-26 12:09:03.406 330 18223.97 50.76 52607.13 88888.00 2007-11-26 12:09:03.906 330 18223.96 50.70 52607.07 88888.00 2007-11-26 12:09:04.406 330 18224.09 50.63 52607.06 88888.00 2007-11-26 12:09:04.906 330 18224.09 50.54 52607.26 88888.00 2007-11-26 12:09:05.406 330 18224.12 50.52 52607.24 88888.00 2007-11-26 12:09:05.906 330 18224.13 50.54 52607.15 88888.00 2007-11-26 12:09:06.406 330 18224.09 50.58 52607.16 88888.00 2007-11-26 12:09:06.906 330 18224.08 50.56 52607.12 88888.00 2007-11-26 12:09:07.406 330 18224.08 50.61 52607.02 88888.00 2007-11-26 12:09:07.906 330 18224.03 50.64 52607.03 88888.00 2007-11-26 12:09:08.406 330 18224.05 50.59 52607.03 88888.00 2007-11-26 12:09:08.906 330 18224.05 50.52 52607.04 88888.00 2007-11-26 12:09:09.406 330 18224.11 50.45 52607.03 88888.00 2007-11-26 12:09:09.906 330 18224.12 50.48 52607.03 88888.00 2007-11-26 12:09:10.406 330 18224.11 50.42 52607.02 88888.00 2007-11-26 12:09:10.906 330 18224.03 50.38 52606.97 88888.00 2007-11-26 12:09:11.406 330 18224.03 50.43 52606.94 88888.00 2007-11-26 12:09:11.906 330 18224.00 50.49 52607.02 88888.00 2007-11-26 12:09:12.406 330 18223.97 50.36 52607.04 88888.00 2007-11-26 12:09:12.906 330 18223.92 50.43 52606.94 88888.00 2007-11-26 12:09:13.406 330 18223.96 50.35 52606.88 88888.00 2007-11-26 12:09:13.906 330 18223.75 50.39 52606.91 88888.00 2007-11-26 12:09:14.406 330 18223.89 50.47 52606.82 88888.00 2007-11-26 12:09:14.906 330 18224.15 50.38 52606.72 88888.00 2007-11-26 12:09:15.406 330 18224.11 50.42 52606.82 88888.00 2007-11-26 12:09:15.906 330 18223.97 50.45 52606.78 88888.00 2007-11-26 12:09:16.406 330 18224.01 50.42 52606.73 88888.00 2007-11-26 12:09:16.906 330 18224.01 50.19 52606.72 88888.00 2007-11-26 12:09:17.406 330 18224.10 50.10 52606.65 88888.00 2007-11-26 12:09:17.906 330 18223.97 50.10 52606.57 88888.00 2007-11-26 12:09:18.406 330 18224.10 50.10 52606.57 88888.00 2007-11-26 12:09:18.906 330 18224.17 50.10 52606.66 88888.00 2007-11-26 12:09:19.406 330 18224.10 50.13 52606.75 88888.00 2007-11-26 12:09:19.906 330 18224.12 49.97 52606.69 88888.00 2007-11-26 12:09:20.406 330 18224.17 49.89 52606.62 88888.00 2007-11-26 12:09:20.906 330 18224.21 49.88 52606.57 88888.00 2007-11-26 12:09:21.406 330 18224.23 49.79 52606.67 88888.00 2007-11-26 12:09:21.906 330 18224.33 49.70 52606.66 88888.00 2007-11-26 12:09:22.406 330 18224.50 49.78 52606.48 88888.00 2007-11-26 12:09:22.906 330 18224.51 49.72 52606.45 88888.00 2007-11-26 12:09:23.406 330 18224.51 49.78 52606.46 88888.00 2007-11-26 12:09:23.906 330 18224.54 49.60 52606.43 88888.00 2007-11-26 12:09:24.406 330 18224.59 49.55 52606.43 88888.00 2007-11-26 12:09:24.906 330 18224.56 49.49 52606.35 88888.00 2007-11-26 12:09:25.406 330 18224.60 49.38 52606.32 88888.00 2007-11-26 12:09:25.906 330 18224.59 49.31 52606.37 88888.00 2007-11-26 12:09:26.406 330 18224.54 49.24 52606.36 88888.00 2007-11-26 12:09:26.906 330 18224.65 49.16 52606.32 88888.00 2007-11-26 12:09:27.406 330 18224.30 49.04 52606.31 88888.00 2007-11-26 12:09:27.906 330 18224.37 49.07 52606.25 88888.00 2007-11-26 12:09:28.406 330 18224.39 49.10 52606.22 88888.00 2007-11-26 12:09:28.906 330 18224.37 49.13 52606.11 88888.00 2007-11-26 12:09:29.406 330 18224.43 49.10 52606.13 88888.00 2007-11-26 12:09:29.906 330 18224.35 49.10 52606.04 88888.00 2007-11-26 12:09:30.406 330 18224.41 49.04 52605.98 88888.00 2007-11-26 12:09:30.906 330 18224.49 49.05 52605.84 88888.00 2007-11-26 12:09:31.406 330 18224.49 48.97 52605.79 88888.00 2007-11-26 12:09:31.906 330 18224.37 48.98 52605.83 88888.00 2007-11-26 12:09:32.406 330 18224.42 49.01 52605.90 88888.00 2007-11-26 12:09:32.906 330 18224.42 49.00 52605.95 88888.00 2007-11-26 12:09:33.406 330 18224.38 48.89 52605.87 88888.00 2007-11-26 12:09:33.906 330 18224.42 48.94 52605.86 88888.00 2007-11-26 12:09:34.406 330 18224.37 48.92 52605.96 88888.00 2007-11-26 12:09:34.906 330 18224.42 48.81 52605.86 88888.00 2007-11-26 12:09:35.406 330 18224.46 48.77 52605.80 88888.00 2007-11-26 12:09:35.906 330 18224.49 48.84 52605.80 88888.00 2007-11-26 12:09:36.406 330 18224.42 48.92 52605.83 88888.00 2007-11-26 12:09:36.906 330 18224.38 48.91 52605.90 88888.00 2007-11-26 12:09:37.406 330 18224.41 48.91 52605.87 88888.00 2007-11-26 12:09:37.906 330 18224.22 48.93 52605.86 88888.00 2007-11-26 12:09:38.406 330 18224.19 49.01 52605.85 88888.00 2007-11-26 12:09:38.906 330 18224.12 48.95 52605.83 88888.00 2007-11-26 12:09:39.406 330 18223.97 48.89 52605.91 88888.00 2007-11-26 12:09:39.906 330 18224.01 48.93 52605.89 88888.00 2007-11-26 12:09:40.406 330 18224.19 49.03 52605.96 88888.00 2007-11-26 12:09:40.906 330 18224.19 49.09 52606.08 88888.00 2007-11-26 12:09:41.406 330 18224.13 49.08 52606.03 88888.00 2007-11-26 12:09:41.906 330 18224.18 48.97 52605.90 88888.00 2007-11-26 12:09:42.406 330 18224.10 48.85 52605.89 88888.00 2007-11-26 12:09:42.906 330 18224.19 48.91 52605.99 88888.00 2007-11-26 12:09:43.406 330 18224.32 49.04 52605.96 88888.00 2007-11-26 12:09:43.906 330 18224.22 49.13 52605.92 88888.00 2007-11-26 12:09:44.406 330 18224.16 49.09 52605.98 88888.00 2007-11-26 12:09:44.906 330 18224.06 49.04 52605.92 88888.00 2007-11-26 12:09:45.406 330 18224.05 49.00 52605.92 88888.00 2007-11-26 12:09:45.906 330 18224.10 48.87 52605.99 88888.00 2007-11-26 12:09:46.406 330 18224.08 48.72 52606.04 88888.00 2007-11-26 12:09:46.906 330 18224.06 48.85 52606.08 88888.00 2007-11-26 12:09:47.406 330 18224.22 48.95 52605.99 88888.00 2007-11-26 12:09:47.906 330 18224.20 48.99 52605.92 88888.00 2007-11-26 12:09:48.406 330 18224.22 48.91 52605.99 88888.00 2007-11-26 12:09:48.906 330 18224.16 48.79 52605.96 88888.00 2007-11-26 12:09:49.406 330 18224.22 48.69 52606.04 88888.00 2007-11-26 12:09:49.906 330 18224.20 48.60 52606.03 88888.00 2007-11-26 12:09:50.406 330 18224.17 48.62 52605.98 88888.00 2007-11-26 12:09:50.906 330 18224.08 48.58 52605.79 88888.00 2007-11-26 12:09:51.406 330 18224.00 48.56 52605.89 88888.00 2007-11-26 12:09:51.906 330 18224.03 48.38 52606.01 88888.00 2007-11-26 12:09:52.406 330 18224.09 48.25 52605.94 88888.00 2007-11-26 12:09:52.906 330 18224.12 48.28 52605.90 88888.00 2007-11-26 12:09:53.406 330 18224.19 48.31 52605.90 88888.00 2007-11-26 12:09:53.906 330 18224.27 48.23 52605.97 88888.00 2007-11-26 12:09:54.406 330 18224.34 48.10 52606.00 88888.00 2007-11-26 12:09:54.906 330 18224.19 48.06 52606.10 88888.00 2007-11-26 12:09:55.406 330 18224.09 48.00 52606.07 88888.00 2007-11-26 12:09:55.906 330 18224.16 48.04 52605.92 88888.00 2007-11-26 12:09:56.406 330 18224.09 47.93 52605.76 88888.00 2007-11-26 12:09:56.906 330 18223.97 47.84 52605.65 88888.00 2007-11-26 12:09:57.406 330 18224.02 47.91 52605.72 88888.00 2007-11-26 12:09:57.906 330 18224.09 47.77 52605.60 88888.00 2007-11-26 12:09:58.406 330 18224.13 47.76 52605.53 88888.00 2007-11-26 12:09:58.906 330 18224.03 47.78 52605.51 88888.00 2007-11-26 12:09:59.406 330 18223.98 47.74 52605.59 88888.00 2007-11-26 12:09:59.906 330 18223.96 47.69 52605.59 88888.00 2007-11-26 12:10:00.406 330 18223.94 47.59 52605.65 88888.00 2007-11-26 12:10:00.906 330 18223.90 47.59 52605.71 88888.00 2007-11-26 12:10:01.406 330 18223.84 47.63 52605.68 88888.00 2007-11-26 12:10:01.906 330 18223.78 47.59 52605.74 88888.00 2007-11-26 12:10:02.406 330 18223.87 47.58 52605.66 88888.00 2007-11-26 12:10:02.906 330 18223.76 47.57 52605.71 88888.00 2007-11-26 12:10:03.406 330 18223.74 47.51 52605.69 88888.00 2007-11-26 12:10:03.906 330 18223.75 47.48 52605.64 88888.00 2007-11-26 12:10:04.406 330 18223.66 47.52 52605.66 88888.00 2007-11-26 12:10:04.906 330 18223.66 47.47 52605.73 88888.00 2007-11-26 12:10:05.406 330 18223.62 47.41 52605.78 88888.00 2007-11-26 12:10:05.906 330 18223.57 47.41 52606.02 88888.00 2007-11-26 12:10:06.406 330 18223.53 47.55 52605.89 88888.00 2007-11-26 12:10:06.906 330 18223.42 47.64 52605.88 88888.00 2007-11-26 12:10:07.406 330 18223.34 47.62 52605.84 88888.00 2007-11-26 12:10:07.906 330 18223.33 47.61 52605.81 88888.00 2007-11-26 12:10:08.406 330 18223.31 47.63 52605.88 88888.00 2007-11-26 12:10:08.906 330 18223.26 47.58 52605.83 88888.00 2007-11-26 12:10:09.406 330 18223.18 47.57 52605.84 88888.00 2007-11-26 12:10:09.906 330 18223.19 47.59 52605.81 88888.00 2007-11-26 12:10:10.406 330 18223.14 47.61 52605.72 88888.00 2007-11-26 12:10:10.906 330 18223.08 47.63 52605.72 88888.00 2007-11-26 12:10:11.406 330 18223.10 47.62 52605.85 88888.00 2007-11-26 12:10:11.906 330 18223.10 47.68 52606.02 88888.00 2007-11-26 12:10:12.406 330 18222.99 47.68 52605.97 88888.00 2007-11-26 12:10:12.906 330 18222.96 47.52 52606.02 88888.00 2007-11-26 12:10:13.406 330 18223.01 47.61 52605.96 88888.00 2007-11-26 12:10:13.906 330 18223.04 47.65 52605.86 88888.00 2007-11-26 12:10:14.406 330 18223.05 47.60 52605.97 88888.00 2007-11-26 12:10:14.906 330 18223.00 47.62 52606.04 88888.00 2007-11-26 12:10:15.406 330 18222.92 47.65 52606.07 88888.00 2007-11-26 12:10:15.906 330 18223.00 47.75 52606.13 88888.00 2007-11-26 12:10:16.406 330 18222.99 47.84 52606.04 88888.00 2007-11-26 12:10:16.906 330 18222.99 47.86 52606.04 88888.00 2007-11-26 12:10:17.406 330 18223.01 47.86 52606.14 88888.00 2007-11-26 12:10:17.906 330 18222.97 47.90 52606.10 88888.00 2007-11-26 12:10:18.406 330 18222.94 48.05 52606.20 88888.00 2007-11-26 12:10:18.906 330 18222.99 48.11 52606.15 88888.00 2007-11-26 12:10:19.406 330 18223.00 48.11 52606.20 88888.00 2007-11-26 12:10:19.906 330 18222.94 48.14 52606.18 88888.00 2007-11-26 12:10:20.406 330 18222.88 48.22 52606.21 88888.00 2007-11-26 12:10:20.906 330 18222.85 48.34 52606.24 88888.00 2007-11-26 12:10:21.406 330 18222.89 48.39 52606.20 88888.00 2007-11-26 12:10:21.906 330 18222.93 48.36 52606.37 88888.00 2007-11-26 12:10:22.406 330 18222.93 48.49 52606.36 88888.00 2007-11-26 12:10:22.906 330 18222.90 48.61 52606.36 88888.00 2007-11-26 12:10:23.406 330 18222.86 48.80 52606.52 88888.00 2007-11-26 12:10:23.906 330 18222.90 48.93 52606.55 88888.00 2007-11-26 12:10:24.406 330 18222.94 49.11 52606.64 88888.00 2007-11-26 12:10:24.906 330 18222.90 49.21 52606.70 88888.00 2007-11-26 12:10:25.406 330 18222.88 49.24 52606.67 88888.00 2007-11-26 12:10:25.906 330 18222.86 49.32 52606.64 88888.00 2007-11-26 12:10:26.406 330 18222.89 49.41 52606.68 88888.00 2007-11-26 12:10:26.906 330 18222.89 49.46 52606.82 88888.00 2007-11-26 12:10:27.406 330 18222.91 49.59 52606.83 88888.00 2007-11-26 12:10:27.906 330 18222.90 49.69 52606.75 88888.00 2007-11-26 12:10:28.406 330 18222.89 49.86 52606.80 88888.00 2007-11-26 12:10:28.906 330 18222.87 49.93 52606.87 88888.00 2007-11-26 12:10:29.406 330 18222.80 49.99 52606.85 88888.00 2007-11-26 12:10:29.906 330 18222.85 50.07 52607.00 88888.00 2007-11-26 12:10:30.406 330 18222.89 50.10 52607.20 88888.00 2007-11-26 12:10:30.906 330 18222.97 50.22 52607.19 88888.00 2007-11-26 12:10:31.406 330 18222.87 50.35 52607.20 88888.00 2007-11-26 12:10:31.906 330 18222.87 50.38 52607.22 88888.00 2007-11-26 12:10:32.406 330 18222.89 50.38 52607.18 88888.00 2007-11-26 12:10:32.906 330 18222.98 50.60 52607.23 88888.00 2007-11-26 12:10:33.406 330 18223.00 50.63 52607.18 88888.00 2007-11-26 12:10:33.906 330 18222.99 50.84 52607.19 88888.00 2007-11-26 12:10:34.406 330 18223.08 50.94 52607.10 88888.00 2007-11-26 12:10:34.906 330 18223.10 51.01 52607.12 88888.00 2007-11-26 12:10:35.406 330 18223.14 51.16 52607.11 88888.00 2007-11-26 12:10:35.906 330 18223.23 51.12 52607.16 88888.00 2007-11-26 12:10:36.406 330 18223.29 51.24 52607.20 88888.00 2007-11-26 12:10:36.906 330 18223.36 51.27 52607.13 88888.00 2007-11-26 12:10:37.406 330 18223.45 51.33 52607.16 88888.00 2007-11-26 12:10:37.906 330 18223.58 51.39 52607.15 88888.00 2007-11-26 12:10:38.406 330 18223.57 51.51 52607.26 88888.00 2007-11-26 12:10:38.906 330 18223.73 51.53 52607.18 88888.00 2007-11-26 12:10:39.406 330 18223.90 51.61 52607.11 88888.00 2007-11-26 12:10:39.906 330 18223.88 51.59 52607.07 88888.00 2007-11-26 12:10:40.406 330 18223.95 51.46 52606.97 88888.00 2007-11-26 12:10:40.906 330 18224.15 51.61 52607.02 88888.00 2007-11-26 12:10:41.406 330 18224.19 51.70 52607.01 88888.00 2007-11-26 12:10:41.906 330 18224.24 51.82 52606.88 88888.00 2007-11-26 12:10:42.406 330 18224.32 51.89 52606.83 88888.00 2007-11-26 12:10:42.906 330 18224.42 51.73 52606.92 88888.00 2007-11-26 12:10:43.406 330 18224.45 51.67 52606.88 88888.00 2007-11-26 12:10:43.906 330 18224.54 51.76 52606.83 88888.00 2007-11-26 12:10:44.406 330 18224.63 51.76 52606.81 88888.00 2007-11-26 12:10:44.906 330 18224.62 51.68 52606.81 88888.00 2007-11-26 12:10:45.406 330 18224.53 51.70 52606.81 88888.00 2007-11-26 12:10:45.906 330 18224.49 51.66 52606.75 88888.00 2007-11-26 12:10:46.406 330 18224.62 51.62 52606.71 88888.00 2007-11-26 12:10:46.906 330 18224.79 51.59 52606.85 88888.00 2007-11-26 12:10:47.406 330 18224.81 51.51 52606.79 88888.00 2007-11-26 12:10:47.906 330 18224.93 51.54 52606.76 88888.00 2007-11-26 12:10:48.406 330 18225.03 51.56 52606.68 88888.00 2007-11-26 12:10:48.906 330 18225.07 51.46 52606.59 88888.00 2007-11-26 12:10:49.406 330 18225.20 51.32 52606.46 88888.00 2007-11-26 12:10:49.906 330 18225.35 51.28 52606.39 88888.00 2007-11-26 12:10:50.406 330 18225.36 51.24 52606.43 88888.00 2007-11-26 12:10:50.906 330 18225.39 51.10 52606.29 88888.00 2007-11-26 12:10:51.406 330 18225.43 51.06 52606.17 88888.00 2007-11-26 12:10:51.906 330 18225.48 51.08 52606.15 88888.00 2007-11-26 12:10:52.406 330 18225.63 51.01 52606.10 88888.00 2007-11-26 12:10:52.906 330 18225.74 50.95 52606.06 88888.00 2007-11-26 12:10:53.406 330 18225.87 50.92 52606.08 88888.00 2007-11-26 12:10:53.906 330 18226.01 50.82 52606.01 88888.00 2007-11-26 12:10:54.406 330 18226.14 50.60 52605.81 88888.00 2007-11-26 12:10:54.906 330 18226.18 50.55 52605.68 88888.00 2007-11-26 12:10:55.406 330 18226.31 50.51 52605.57 88888.00 2007-11-26 12:10:55.906 330 18226.39 50.39 52605.50 88888.00 2007-11-26 12:10:56.406 330 18226.38 50.28 52605.48 88888.00 2007-11-26 12:10:56.906 330 18226.46 50.22 52605.42 88888.00 2007-11-26 12:10:57.406 330 18226.55 50.11 52605.34 88888.00 2007-11-26 12:10:57.906 330 18226.62 50.02 52605.27 88888.00 2007-11-26 12:10:58.406 330 18226.68 50.00 52605.19 88888.00 2007-11-26 12:10:58.906 330 18226.81 49.96 52605.16 88888.00 2007-11-26 12:10:59.406 330 18226.84 49.93 52605.18 88888.00 2007-11-26 12:10:59.906 330 18227.11 49.82 52605.15 88888.00 2007-11-26 12:11:00.406 330 18227.25 49.75 52604.97 88888.00 2007-11-26 12:11:00.906 330 18227.32 49.68 52604.93 88888.00 2007-11-26 12:11:01.406 330 18227.32 49.57 52604.87 88888.00 2007-11-26 12:11:01.906 330 18227.38 49.48 52604.75 88888.00 2007-11-26 12:11:02.406 330 18227.53 49.40 52604.61 88888.00 2007-11-26 12:11:02.906 330 18227.63 49.20 52604.61 88888.00 2007-11-26 12:11:03.406 330 18227.66 49.14 52604.56 88888.00 2007-11-26 12:11:03.906 330 18227.66 49.05 52604.51 88888.00 2007-11-26 12:11:04.406 330 18227.83 48.87 52604.51 88888.00 2007-11-26 12:11:04.906 330 18227.87 48.78 52604.46 88888.00 2007-11-26 12:11:05.406 330 18227.92 48.91 52604.52 88888.00 2007-11-26 12:11:05.906 330 18227.87 48.90 52604.46 88888.00 2007-11-26 12:11:06.406 330 18227.91 48.82 52604.47 88888.00 2007-11-26 12:11:06.906 330 18227.91 48.69 52604.55 88888.00 2007-11-26 12:11:07.406 330 18227.93 48.67 52604.56 88888.00 2007-11-26 12:11:07.906 330 18227.90 48.65 52604.51 88888.00 2007-11-26 12:11:08.406 330 18227.86 48.62 52604.51 88888.00 2007-11-26 12:11:08.906 330 18227.91 48.51 52604.49 88888.00 2007-11-26 12:11:09.406 330 18227.85 48.36 52604.55 88888.00 2007-11-26 12:11:09.906 330 18227.93 48.41 52604.62 88888.00 2007-11-26 12:11:10.406 330 18228.01 48.45 52604.55 88888.00 2007-11-26 12:11:10.906 330 18228.03 48.45 52604.51 88888.00 2007-11-26 12:11:11.406 330 18228.00 48.38 52604.48 88888.00 2007-11-26 12:11:11.906 330 18228.07 48.37 52604.56 88888.00 2007-11-26 12:11:12.406 330 18228.19 48.36 52604.70 88888.00 2007-11-26 12:11:12.906 330 18228.20 48.37 52604.63 88888.00 2007-11-26 12:11:13.406 330 18228.15 48.31 52604.68 88888.00 2007-11-26 12:11:13.906 330 18228.15 48.25 52604.70 88888.00 2007-11-26 12:11:14.406 330 18228.31 48.22 52604.60 88888.00 2007-11-26 12:11:14.906 330 18228.17 48.30 52604.63 88888.00 2007-11-26 12:11:15.406 330 18228.11 48.32 52604.71 88888.00 2007-11-26 12:11:15.906 330 18228.07 48.21 52604.74 88888.00 2007-11-26 12:11:16.406 330 18228.12 48.06 52604.80 88888.00 2007-11-26 12:11:16.906 330 18228.09 48.13 52605.07 88888.00 2007-11-26 12:11:17.406 330 18228.11 48.26 52605.07 88888.00 2007-11-26 12:11:17.906 330 18227.98 48.23 52604.98 88888.00 2007-11-26 12:11:18.406 330 18227.93 48.22 52604.96 88888.00 2007-11-26 12:11:18.906 330 18228.07 48.21 52604.97 88888.00 2007-11-26 12:11:19.406 330 18228.11 48.06 52605.05 88888.00 2007-11-26 12:11:19.906 330 18228.08 48.13 52605.06 88888.00 2007-11-26 12:11:20.406 330 18228.01 48.21 52605.15 88888.00 2007-11-26 12:11:20.906 330 18228.02 48.26 52605.30 88888.00 2007-11-26 12:11:21.406 330 18228.02 48.36 52605.37 88888.00 2007-11-26 12:11:21.906 330 18228.09 48.37 52605.42 88888.00 2007-11-26 12:11:22.406 330 18227.89 48.37 52605.44 88888.00 2007-11-26 12:11:22.906 330 18227.88 48.41 52605.43 88888.00 2007-11-26 12:11:23.406 330 18227.91 48.36 52605.48 88888.00 2007-11-26 12:11:23.906 330 18227.86 48.35 52605.60 88888.00 2007-11-26 12:11:24.406 330 18227.82 48.44 52605.83 88888.00 2007-11-26 12:11:24.906 330 18227.67 48.56 52605.95 88888.00 2007-11-26 12:11:25.406 330 18227.64 48.59 52606.00 88888.00 2007-11-26 12:11:25.906 330 18227.54 48.63 52605.99 88888.00 2007-11-26 12:11:26.406 330 18227.63 48.70 52605.95 88888.00 2007-11-26 12:11:26.906 330 18227.71 48.73 52606.11 88888.00 2007-11-26 12:11:27.406 330 18227.59 48.78 52606.14 88888.00 2007-11-26 12:11:27.906 330 18227.50 48.87 52606.15 88888.00 2007-11-26 12:11:28.406 330 18227.33 48.78 52606.21 88888.00 2007-11-26 12:11:28.906 330 18227.31 48.96 52606.22 88888.00 2007-11-26 12:11:29.406 330 18227.24 49.13 52606.31 88888.00 2007-11-26 12:11:29.906 330 18227.12 49.18 52606.35 88888.00 2007-11-26 12:11:30.406 330 18227.12 49.08 52606.46 88888.00 2007-11-26 12:11:30.906 330 18227.02 49.06 52606.49 88888.00 2007-11-26 12:11:31.406 330 18226.87 49.16 52606.67 88888.00 2007-11-26 12:11:31.906 330 18226.80 49.28 52606.77 88888.00 2007-11-26 12:11:32.406 330 18226.84 49.31 52606.75 88888.00 2007-11-26 12:11:32.906 330 18226.73 49.32 52606.75 88888.00 2007-11-26 12:11:33.406 330 18226.60 49.43 52606.87 88888.00 2007-11-26 12:11:33.906 330 18226.47 49.48 52606.92 88888.00 2007-11-26 12:11:34.406 330 18226.37 49.48 52606.99 88888.00 2007-11-26 12:11:34.906 330 18226.29 49.67 52607.10 88888.00 2007-11-26 12:11:35.406 330 18226.23 49.76 52607.12 88888.00 2007-11-26 12:11:35.906 330 18226.30 49.85 52607.15 88888.00 2007-11-26 12:11:36.406 330 18226.26 49.88 52607.20 88888.00 2007-11-26 12:11:36.906 330 18226.29 49.90 52607.22 88888.00 2007-11-26 12:11:37.406 330 18226.27 49.84 52607.16 88888.00 2007-11-26 12:11:37.906 330 18226.14 49.89 52607.30 88888.00 2007-11-26 12:11:38.406 330 18226.04 50.06 52607.34 88888.00 2007-11-26 12:11:38.906 330 18225.97 50.07 52607.29 88888.00 2007-11-26 12:11:39.406 330 18225.96 50.15 52607.20 88888.00 2007-11-26 12:11:39.906 330 18225.95 50.21 52607.20 88888.00 2007-11-26 12:11:40.406 330 18225.85 50.23 52607.22 88888.00 2007-11-26 12:11:40.906 330 18225.71 50.36 52607.33 88888.00 2007-11-26 12:11:41.406 330 18225.61 50.37 52607.43 88888.00 2007-11-26 12:11:41.906 330 18225.52 50.35 52607.22 88888.00 2007-11-26 12:11:42.406 330 18225.62 50.34 52607.18 88888.00 2007-11-26 12:11:42.906 330 18225.59 50.44 52607.24 88888.00 2007-11-26 12:11:43.406 330 18225.65 50.49 52607.27 88888.00 2007-11-26 12:11:43.906 330 18225.84 50.46 52607.39 88888.00 2007-11-26 12:11:44.406 330 18225.86 50.44 52607.42 88888.00 2007-11-26 12:11:44.906 330 18225.81 50.42 52607.42 88888.00 2007-11-26 12:11:45.406 330 18225.70 50.46 52607.42 88888.00 2007-11-26 12:11:45.906 330 18225.71 50.43 52607.37 88888.00 2007-11-26 12:11:46.406 330 18225.84 50.39 52607.27 88888.00 2007-11-26 12:11:46.906 330 18225.78 50.33 52607.20 88888.00 2007-11-26 12:11:47.406 330 18225.70 50.35 52607.19 88888.00 2007-11-26 12:11:47.906 330 18225.67 50.42 52607.15 88888.00 2007-11-26 12:11:48.406 330 18225.58 50.26 52607.10 88888.00 2007-11-26 12:11:48.906 330 18225.64 50.24 52607.03 88888.00 2007-11-26 12:11:49.406 330 18225.81 50.23 52607.03 88888.00 2007-11-26 12:11:49.906 330 18225.89 50.15 52607.06 88888.00 2007-11-26 12:11:50.406 330 18225.87 50.11 52607.03 88888.00 2007-11-26 12:11:50.906 330 18226.00 50.05 52606.94 88888.00 2007-11-26 12:11:51.406 330 18226.05 50.00 52606.84 88888.00 2007-11-26 12:11:51.906 330 18226.05 49.98 52606.80 88888.00 2007-11-26 12:11:52.406 330 18226.12 49.92 52606.67 88888.00 2007-11-26 12:11:52.906 330 18226.13 49.87 52606.44 88888.00 2007-11-26 12:11:53.406 330 18226.28 49.89 52606.35 88888.00 2007-11-26 12:11:53.906 330 18226.34 49.78 52606.29 88888.00 2007-11-26 12:11:54.406 330 18226.27 49.72 52606.15 88888.00 2007-11-26 12:11:54.906 330 18226.40 49.64 52606.09 88888.00 2007-11-26 12:11:55.406 330 18226.47 49.67 52606.00 88888.00 2007-11-26 12:11:55.906 330 18226.62 49.71 52605.97 88888.00 2007-11-26 12:11:56.406 330 18226.61 49.54 52605.87 88888.00 2007-11-26 12:11:56.906 330 18226.69 49.53 52605.67 88888.00 2007-11-26 12:11:57.406 330 18226.83 49.54 52605.63 88888.00 2007-11-26 12:11:57.906 330 18227.02 49.57 52605.63 88888.00 2007-11-26 12:11:58.406 330 18227.06 49.60 52605.59 88888.00 2007-11-26 12:11:58.906 330 18227.11 49.56 52605.57 88888.00 2007-11-26 12:11:59.406 330 18227.34 49.60 52605.57 88888.00 2007-11-26 12:11:59.906 330 18227.39 49.58 52605.54 88888.00 2007-11-26 12:12:00.406 330 18227.35 49.56 52605.54 88888.00 2007-11-26 12:12:00.906 330 18227.41 49.63 52605.52 88888.00 2007-11-26 12:12:01.406 330 18227.56 49.65 52605.49 88888.00 2007-11-26 12:12:01.906 330 18227.67 49.66 52605.38 88888.00 2007-11-26 12:12:02.406 330 18227.80 49.72 52605.38 88888.00 2007-11-26 12:12:02.906 330 18227.99 49.73 52605.34 88888.00 2007-11-26 12:12:03.406 330 18227.97 49.64 52605.34 88888.00 2007-11-26 12:12:03.906 330 18228.04 49.69 52605.20 88888.00 2007-11-26 12:12:04.406 330 18228.09 49.58 52605.17 88888.00 2007-11-26 12:12:04.906 330 18228.15 49.59 52605.29 88888.00 2007-11-26 12:12:05.406 330 18228.25 49.59 52605.30 88888.00 2007-11-26 12:12:05.906 330 18228.31 49.48 52605.36 88888.00 2007-11-26 12:12:06.406 330 18228.34 49.52 52605.43 88888.00 2007-11-26 12:12:06.906 330 18228.40 49.51 52605.41 88888.00 2007-11-26 12:12:07.406 330 18228.53 49.63 52605.36 88888.00 2007-11-26 12:12:07.906 330 18228.66 49.73 52605.39 88888.00 2007-11-26 12:12:08.406 330 18228.79 49.85 52605.41 88888.00 2007-11-26 12:12:08.906 330 18228.78 49.81 52605.50 88888.00 2007-11-26 12:12:09.406 330 18228.83 49.79 52605.62 88888.00 2007-11-26 12:12:09.906 330 18228.84 49.77 52605.54 88888.00 2007-11-26 12:12:10.406 330 18228.85 49.85 52605.55 88888.00 2007-11-26 12:12:10.906 330 18228.93 49.87 52605.64 88888.00 2007-11-26 12:12:11.406 330 18228.83 49.84 52605.66 88888.00 2007-11-26 12:12:11.906 330 18228.86 49.84 52605.75 88888.00 2007-11-26 12:12:12.406 330 18228.89 49.82 52605.71 88888.00 2007-11-26 12:12:12.906 330 18228.96 49.74 52605.72 88888.00 2007-11-26 12:12:13.406 330 18228.87 49.79 52605.76 88888.00 2007-11-26 12:12:13.906 330 18228.85 49.85 52605.71 88888.00 2007-11-26 12:12:14.406 330 18228.96 49.80 52605.79 88888.00 2007-11-26 12:12:14.906 330 18229.04 49.73 52605.79 88888.00 2007-11-26 12:12:15.406 330 18229.00 49.55 52605.81 88888.00 2007-11-26 12:12:15.906 330 18229.10 49.58 52605.80 88888.00 2007-11-26 12:12:16.406 330 18229.18 49.53 52605.78 88888.00 2007-11-26 12:12:16.906 330 18229.26 49.45 52605.71 88888.00 2007-11-26 12:12:17.406 330 18229.23 49.45 52605.72 88888.00 2007-11-26 12:12:17.906 330 18229.22 49.37 52605.60 88888.00 2007-11-26 12:12:18.406 330 18229.24 49.46 52605.66 88888.00 2007-11-26 12:12:18.906 330 18229.40 49.49 52605.73 88888.00 2007-11-26 12:12:19.406 330 18229.47 49.47 52605.78 88888.00 2007-11-26 12:12:19.906 330 18229.45 49.48 52605.81 88888.00 2007-11-26 12:12:20.406 330 18229.33 49.49 52605.71 88888.00 2007-11-26 12:12:20.906 330 18229.38 49.42 52605.63 88888.00 2007-11-26 12:12:21.406 330 18229.38 49.30 52605.66 88888.00 2007-11-26 12:12:21.906 330 18229.30 49.30 52605.60 88888.00 2007-11-26 12:12:22.406 330 18229.31 49.39 52605.56 88888.00 2007-11-26 12:12:22.906 330 18229.34 49.26 52605.62 88888.00 2007-11-26 12:12:23.406 330 18229.34 49.34 52605.63 88888.00 2007-11-26 12:12:23.906 330 18229.43 49.40 52605.60 88888.00 2007-11-26 12:12:24.406 330 18229.49 49.38 52605.63 88888.00 2007-11-26 12:12:24.906 330 18229.41 49.33 52605.68 88888.00 2007-11-26 12:12:25.406 330 18229.28 49.44 52605.69 88888.00 2007-11-26 12:12:25.906 330 18229.38 49.46 52605.78 88888.00 2007-11-26 12:12:26.406 330 18229.33 49.37 52605.73 88888.00 2007-11-26 12:12:26.906 330 18229.34 49.12 52605.67 88888.00 2007-11-26 12:12:27.406 330 18229.33 49.11 52605.63 88888.00 2007-11-26 12:12:27.906 330 18229.27 48.97 52605.66 88888.00 2007-11-26 12:12:28.406 330 18229.17 48.89 52605.69 88888.00 2007-11-26 12:12:28.906 330 18229.07 48.96 52605.66 88888.00 2007-11-26 12:12:29.406 330 18229.17 48.98 52605.60 88888.00 2007-11-26 12:12:29.906 330 18229.18 48.92 52605.62 88888.00 2007-11-26 12:12:30.406 330 18229.00 48.82 52605.61 88888.00 2007-11-26 12:12:30.906 330 18228.88 48.70 52605.69 88888.00 2007-11-26 12:12:31.406 330 18228.83 48.63 52605.69 88888.00 2007-11-26 12:12:31.906 330 18228.73 48.65 52605.55 88888.00 2007-11-26 12:12:32.406 330 18228.84 48.68 52605.56 88888.00 2007-11-26 12:12:32.906 330 18228.89 48.58 52605.61 88888.00 2007-11-26 12:12:33.406 330 18228.83 48.52 52605.59 88888.00 2007-11-26 12:12:33.906 330 18228.87 48.59 52605.56 88888.00 2007-11-26 12:12:34.406 330 18228.93 48.48 52605.48 88888.00 2007-11-26 12:12:34.906 330 18228.84 48.43 52605.44 88888.00 2007-11-26 12:12:35.406 330 18228.74 48.37 52605.43 88888.00 2007-11-26 12:12:35.906 330 18228.87 48.41 52605.56 88888.00 2007-11-26 12:12:36.406 330 18228.93 48.44 52605.56 88888.00 2007-11-26 12:12:36.906 330 18229.04 48.36 52605.52 88888.00 2007-11-26 12:12:37.406 330 18229.07 48.24 52605.48 88888.00 2007-11-26 12:12:37.906 330 18229.02 48.06 52605.45 88888.00 2007-11-26 12:12:38.406 330 18229.06 47.96 52605.42 88888.00 2007-11-26 12:12:38.906 330 18229.10 47.79 52605.46 88888.00 2007-11-26 12:12:39.406 330 18229.12 47.91 52605.56 88888.00 2007-11-26 12:12:39.906 330 18229.10 47.97 52605.62 88888.00 2007-11-26 12:12:40.406 330 18229.05 48.04 52605.49 88888.00 2007-11-26 12:12:40.906 330 18229.04 47.98 52605.42 88888.00 2007-11-26 12:12:41.406 330 18229.05 47.87 52605.27 88888.00 2007-11-26 12:12:41.906 330 18229.02 47.81 52605.26 88888.00 2007-11-26 12:12:42.406 330 18229.04 47.82 52605.36 88888.00 2007-11-26 12:12:42.906 330 18228.97 47.87 52605.29 88888.00 2007-11-26 12:12:43.406 330 18228.99 47.74 52605.48 88888.00 2007-11-26 12:12:43.906 330 18229.02 47.79 52605.59 88888.00 2007-11-26 12:12:44.406 330 18229.07 47.76 52605.55 88888.00 2007-11-26 12:12:44.906 330 18228.97 47.72 52605.56 88888.00 2007-11-26 12:12:45.406 330 18228.96 47.61 52605.52 88888.00 2007-11-26 12:12:45.906 330 18229.15 47.59 52605.50 88888.00 2007-11-26 12:12:46.406 330 18229.12 47.55 52605.41 88888.00 2007-11-26 12:12:46.906 330 18229.11 47.64 52605.48 88888.00 2007-11-26 12:12:47.406 330 18228.99 47.66 52605.57 88888.00 2007-11-26 12:12:47.906 330 18229.22 47.62 52605.57 88888.00 2007-11-26 12:12:48.406 330 18229.33 47.59 52605.50 88888.00 2007-11-26 12:12:48.906 330 18229.24 47.57 52605.52 88888.00 2007-11-26 12:12:49.406 330 18229.23 47.46 52605.51 88888.00 2007-11-26 12:12:49.906 330 18229.06 47.49 52605.48 88888.00 2007-11-26 12:12:50.406 330 18228.93 47.41 52605.55 88888.00 2007-11-26 12:12:50.906 330 18229.13 47.36 52605.52 88888.00 2007-11-26 12:12:51.406 330 18228.90 47.33 52605.54 88888.00 2007-11-26 12:12:51.906 330 18228.93 47.33 52605.46 88888.00 2007-11-26 12:12:52.406 330 18229.10 47.25 52605.43 88888.00 2007-11-26 12:12:52.906 330 18229.01 47.14 52605.40 88888.00 2007-11-26 12:12:53.406 330 18229.09 46.99 52605.39 88888.00 2007-11-26 12:12:53.906 330 18229.13 46.88 52605.37 88888.00 2007-11-26 12:12:54.406 330 18229.24 46.89 52605.37 88888.00 2007-11-26 12:12:54.906 330 18229.29 46.91 52605.44 88888.00 2007-11-26 12:12:55.406 330 18229.24 46.94 52605.46 88888.00 2007-11-26 12:12:55.906 330 18229.24 46.93 52605.34 88888.00 2007-11-26 12:12:56.406 330 18229.20 46.76 52605.25 88888.00 2007-11-26 12:12:56.906 330 18229.18 46.60 52605.29 88888.00 2007-11-26 12:12:57.406 330 18229.15 46.54 52605.23 88888.00 2007-11-26 12:12:57.906 330 18229.27 46.56 52605.23 88888.00 2007-11-26 12:12:58.406 330 18229.30 46.39 52605.22 88888.00 2007-11-26 12:12:58.906 330 18229.17 46.30 52605.10 88888.00 2007-11-26 12:12:59.406 330 18229.16 46.27 52605.07 88888.00 2007-11-26 12:12:59.906 330 18229.10 46.28 52605.09 88888.00 2007-11-26 12:13:00.406 330 18229.22 46.23 52605.08 88888.00 2007-11-26 12:13:00.906 330 18229.16 46.23 52605.10 88888.00 2007-11-26 12:13:01.406 330 18229.17 46.20 52605.09 88888.00 2007-11-26 12:13:01.906 330 18229.12 46.02 52605.17 88888.00 2007-11-26 12:13:02.406 330 18229.32 45.82 52605.25 88888.00 2007-11-26 12:13:02.906 330 18229.33 45.80 52605.17 88888.00 2007-11-26 12:13:03.406 330 18229.23 45.79 52605.11 88888.00 2007-11-26 12:13:03.906 330 18229.28 45.70 52604.91 88888.00 2007-11-26 12:13:04.406 330 18229.31 45.65 52604.86 88888.00 2007-11-26 12:13:04.906 330 18229.23 45.58 52604.87 88888.00 2007-11-26 12:13:05.406 330 18229.22 45.49 52604.83 88888.00 2007-11-26 12:13:05.906 330 18229.20 45.56 52604.82 88888.00 2007-11-26 12:13:06.406 330 18229.20 45.57 52604.79 88888.00 2007-11-26 12:13:06.906 330 18229.19 45.48 52604.73 88888.00 2007-11-26 12:13:07.406 330 18229.16 45.37 52604.73 88888.00 2007-11-26 12:13:07.906 330 18228.99 45.27 52604.75 88888.00 2007-11-26 12:13:08.406 330 18228.84 45.20 52604.76 88888.00 2007-11-26 12:13:08.906 330 18228.91 45.09 52604.78 88888.00 2007-11-26 12:13:09.406 330 18228.94 45.07 52604.74 88888.00 2007-11-26 12:13:09.906 330 18228.93 45.01 52604.75 88888.00 2007-11-26 12:13:10.406 330 18228.89 45.02 52604.87 88888.00 2007-11-26 12:13:10.906 330 18228.59 44.91 52604.92 88888.00 2007-11-26 12:13:11.406 330 18228.61 44.76 52604.97 88888.00 2007-11-26 12:13:11.906 330 18228.63 44.74 52604.93 88888.00 2007-11-26 12:13:12.406 330 18228.68 44.76 52604.94 88888.00 2007-11-26 12:13:12.906 330 18228.68 44.74 52604.91 88888.00 2007-11-26 12:13:13.406 330 18228.42 44.71 52604.85 88888.00 2007-11-26 12:13:13.906 330 18228.25 44.66 52604.85 88888.00 2007-11-26 12:13:14.406 330 18228.15 44.48 52604.79 88888.00 2007-11-26 12:13:14.906 330 18228.10 44.30 52604.81 88888.00 2007-11-26 12:13:15.406 330 18227.96 44.12 52604.90 88888.00 2007-11-26 12:13:15.906 330 18227.93 44.15 52604.83 88888.00 2007-11-26 12:13:16.406 330 18227.98 44.02 52604.83 88888.00 2007-11-26 12:13:16.906 330 18227.92 43.88 52604.95 88888.00 2007-11-26 12:13:17.406 330 18227.87 43.68 52604.84 88888.00 2007-11-26 12:13:17.906 330 18227.70 43.56 52604.82 88888.00 2007-11-26 12:13:18.406 330 18227.68 43.56 52604.85 88888.00 2007-11-26 12:13:18.906 330 18227.63 43.49 52604.86 88888.00 2007-11-26 12:13:19.406 330 18227.65 43.36 52604.78 88888.00 2007-11-26 12:13:19.906 330 18227.76 43.27 52604.76 88888.00 2007-11-26 12:13:20.406 330 18227.76 43.15 52604.91 88888.00 2007-11-26 12:13:20.906 330 18227.50 42.99 52604.78 88888.00 2007-11-26 12:13:21.406 330 18227.33 42.91 52604.87 88888.00 2007-11-26 12:13:21.906 330 18227.24 42.82 52604.91 88888.00 2007-11-26 12:13:22.406 330 18227.20 42.66 52604.83 88888.00 2007-11-26 12:13:22.906 330 18227.13 42.54 52604.78 88888.00 2007-11-26 12:13:23.406 330 18227.30 42.48 52604.73 88888.00 2007-11-26 12:13:23.906 330 18227.20 42.33 52604.75 88888.00 2007-11-26 12:13:24.406 330 18227.15 42.23 52604.73 88888.00 2007-11-26 12:13:24.906 330 18227.02 42.15 52604.76 88888.00 2007-11-26 12:13:25.406 330 18226.82 42.14 52604.72 88888.00 2007-11-26 12:13:25.906 330 18226.87 42.14 52604.68 88888.00 2007-11-26 12:13:26.406 330 18226.85 42.08 52604.80 88888.00 2007-11-26 12:13:26.906 330 18226.70 41.90 52604.83 88888.00 2007-11-26 12:13:27.406 330 18226.65 41.81 52604.64 88888.00 2007-11-26 12:13:27.906 330 18226.55 41.86 52604.55 88888.00 2007-11-26 12:13:28.406 330 18226.50 41.73 52604.53 88888.00 2007-11-26 12:13:28.906 330 18226.41 41.76 52604.58 88888.00 2007-11-26 12:13:29.406 330 18226.51 41.59 52604.57 88888.00 2007-11-26 12:13:29.906 330 18226.52 41.60 52604.46 88888.00 2007-11-26 12:13:30.406 330 18226.61 41.47 52604.41 88888.00 2007-11-26 12:13:30.906 330 18226.61 41.34 52604.34 88888.00 2007-11-26 12:13:31.406 330 18226.44 41.26 52604.45 88888.00 2007-11-26 12:13:31.906 330 18226.52 41.25 52604.43 88888.00 2007-11-26 12:13:32.406 330 18226.52 41.24 52604.49 88888.00 2007-11-26 12:13:32.906 330 18226.38 41.14 52604.49 88888.00 2007-11-26 12:13:33.406 330 18226.34 40.95 52604.40 88888.00 2007-11-26 12:13:33.906 330 18226.23 40.90 52604.36 88888.00 2007-11-26 12:13:34.406 330 18226.04 40.80 52604.41 88888.00 2007-11-26 12:13:34.906 330 18226.17 40.77 52604.38 88888.00 2007-11-26 12:13:35.406 330 18226.23 40.79 52604.39 88888.00 2007-11-26 12:13:35.906 330 18226.19 40.76 52604.47 88888.00 2007-11-26 12:13:36.406 330 18226.00 40.73 52604.56 88888.00 2007-11-26 12:13:36.906 330 18225.73 40.73 52604.47 88888.00 2007-11-26 12:13:37.406 330 18225.62 40.58 52604.40 88888.00 2007-11-26 12:13:37.906 330 18225.70 40.65 52604.46 88888.00 2007-11-26 12:13:38.406 330 18225.69 40.64 52604.43 88888.00 2007-11-26 12:13:38.906 330 18225.63 40.62 52604.47 88888.00 2007-11-26 12:13:39.406 330 18225.47 40.46 52604.51 88888.00 2007-11-26 12:13:39.906 330 18225.30 40.45 52604.49 88888.00 2007-11-26 12:13:40.406 330 18225.22 40.53 52604.58 88888.00 2007-11-26 12:13:40.906 330 18225.21 40.56 52604.61 88888.00 2007-11-26 12:13:41.406 330 18225.16 40.59 52604.55 88888.00 2007-11-26 12:13:41.906 330 18225.10 40.63 52604.58 88888.00 2007-11-26 12:13:42.406 330 18225.02 40.60 52604.63 88888.00 2007-11-26 12:13:42.906 330 18224.86 40.55 52604.76 88888.00 2007-11-26 12:13:43.406 330 18224.73 40.55 52604.84 88888.00 2007-11-26 12:13:43.906 330 18224.62 40.54 52604.87 88888.00 2007-11-26 12:13:44.406 330 18224.60 40.67 52604.93 88888.00 2007-11-26 12:13:44.906 330 18224.50 40.81 52605.10 88888.00 2007-11-26 12:13:45.406 330 18224.22 40.90 52605.21 88888.00 2007-11-26 12:13:45.906 330 18224.00 40.93 52605.26 88888.00 2007-11-26 12:13:46.406 330 18223.98 41.04 52605.33 88888.00 2007-11-26 12:13:46.906 330 18223.99 41.11 52605.42 88888.00 2007-11-26 12:13:47.406 330 18223.84 41.01 52605.51 88888.00 2007-11-26 12:13:47.906 330 18223.76 40.94 52605.63 88888.00 2007-11-26 12:13:48.406 330 18223.76 41.03 52605.79 88888.00 2007-11-26 12:13:48.906 330 18223.72 41.11 52605.92 88888.00 2007-11-26 12:13:49.406 330 18223.48 41.30 52605.97 88888.00 2007-11-26 12:13:49.906 330 18223.42 41.47 52605.99 88888.00 2007-11-26 12:13:50.406 330 18223.25 41.51 52606.02 88888.00 2007-11-26 12:13:50.906 330 18223.20 41.44 52606.11 88888.00 2007-11-26 12:13:51.406 330 18223.20 41.60 52606.17 88888.00 2007-11-26 12:13:51.906 330 18223.09 41.80 52606.18 88888.00 2007-11-26 12:13:52.406 330 18222.91 41.92 52606.27 88888.00 2007-11-26 12:13:52.906 330 18222.66 42.02 52606.30 88888.00 2007-11-26 12:13:53.406 330 18222.39 41.97 52606.30 88888.00 2007-11-26 12:13:53.906 330 18222.43 42.01 52606.30 88888.00 2007-11-26 12:13:54.406 330 18222.65 42.12 52606.34 88888.00 2007-11-26 12:13:54.906 330 18222.46 42.25 52606.39 88888.00 2007-11-26 12:13:55.406 330 18222.11 42.37 52606.45 88888.00 2007-11-26 12:13:55.906 330 18222.10 42.41 52606.48 88888.00 2007-11-26 12:13:56.406 330 18222.03 42.61 52606.56 88888.00 2007-11-26 12:13:56.906 330 18221.94 42.65 52606.57 88888.00 2007-11-26 12:13:57.406 330 18221.90 42.63 52606.56 88888.00 2007-11-26 12:13:57.906 330 18221.84 42.68 52606.57 88888.00 2007-11-26 12:13:58.406 330 18221.74 42.76 52606.62 88888.00 2007-11-26 12:13:58.906 330 18221.69 42.89 52606.75 88888.00 2007-11-26 12:13:59.406 330 18221.49 42.96 52606.68 88888.00 2007-11-26 12:13:59.906 330 18221.39 42.97 52606.69 88888.00 2007-11-26 12:14:00.406 330 18221.36 43.04 52606.78 88888.00 2007-11-26 12:14:00.906 330 18221.31 43.09 52606.81 88888.00 2007-11-26 12:14:01.406 330 18221.41 43.11 52606.75 88888.00 2007-11-26 12:14:01.906 330 18221.47 43.10 52606.65 88888.00 2007-11-26 12:14:02.406 330 18221.46 43.11 52606.82 88888.00 2007-11-26 12:14:02.906 330 18221.35 43.06 52606.80 88888.00 2007-11-26 12:14:03.406 330 18221.25 43.18 52606.89 88888.00 2007-11-26 12:14:03.906 330 18221.15 43.24 52606.85 88888.00 2007-11-26 12:14:04.406 330 18221.05 43.19 52606.79 88888.00 2007-11-26 12:14:04.906 330 18220.96 43.37 52606.85 88888.00 2007-11-26 12:14:05.406 330 18220.84 43.37 52606.76 88888.00 2007-11-26 12:14:05.906 330 18220.76 43.38 52606.71 88888.00 2007-11-26 12:14:06.406 330 18220.71 43.36 52606.72 88888.00 2007-11-26 12:14:06.906 330 18220.65 43.42 52606.72 88888.00 2007-11-26 12:14:07.406 330 18220.55 43.59 52606.79 88888.00 2007-11-26 12:14:07.906 330 18220.49 43.79 52606.75 88888.00 2007-11-26 12:14:08.406 330 18220.40 43.90 52606.84 88888.00 2007-11-26 12:14:08.906 330 18220.38 43.95 52606.82 88888.00 2007-11-26 12:14:09.406 330 18220.23 43.98 52606.76 88888.00 2007-11-26 12:14:09.906 330 18220.12 44.01 52606.79 88888.00 2007-11-26 12:14:10.406 330 18220.22 44.11 52606.85 88888.00 2007-11-26 12:14:10.906 330 18220.28 44.16 52606.84 88888.00 2007-11-26 12:14:11.406 330 18220.19 44.22 52606.79 88888.00 2007-11-26 12:14:11.906 330 18220.06 44.39 52606.89 88888.00 2007-11-26 12:14:12.406 330 18219.96 44.57 52606.83 88888.00 2007-11-26 12:14:12.906 330 18219.98 44.62 52606.82 88888.00 2007-11-26 12:14:13.406 330 18219.88 44.73 52606.90 88888.00 2007-11-26 12:14:13.906 330 18219.79 44.92 52606.90 88888.00 2007-11-26 12:14:14.406 330 18219.74 45.25 52606.93 88888.00 2007-11-26 12:14:14.906 330 18219.73 45.40 52606.90 88888.00 2007-11-26 12:14:15.406 330 18219.88 45.55 52606.88 88888.00 2007-11-26 12:14:15.906 330 18219.78 45.65 52606.94 88888.00 2007-11-26 12:14:16.406 330 18219.66 45.79 52607.08 88888.00 2007-11-26 12:14:16.906 330 18219.54 45.98 52607.18 88888.00 2007-11-26 12:14:17.406 330 18219.52 46.18 52607.30 88888.00 2007-11-26 12:14:17.906 330 18219.39 46.43 52607.31 88888.00 2007-11-26 12:14:18.406 330 18219.31 46.71 52607.29 88888.00 2007-11-26 12:14:18.906 330 18219.34 47.03 52607.30 88888.00 2007-11-26 12:14:19.406 330 18219.32 47.10 52607.43 88888.00 2007-11-26 12:14:19.906 330 18219.20 47.38 52607.51 88888.00 2007-11-26 12:14:20.406 330 18219.13 47.71 52607.57 88888.00 2007-11-26 12:14:20.906 330 18219.17 48.10 52607.63 88888.00 2007-11-26 12:14:21.406 330 18219.09 48.41 52607.62 88888.00 2007-11-26 12:14:21.906 330 18219.17 48.60 52607.73 88888.00 2007-11-26 12:14:22.406 330 18219.18 48.92 52607.87 88888.00 2007-11-26 12:14:22.906 330 18219.16 49.28 52607.87 88888.00 2007-11-26 12:14:23.406 330 18219.16 49.67 52607.95 88888.00 2007-11-26 12:14:23.906 330 18219.08 50.01 52608.03 88888.00 2007-11-26 12:14:24.406 330 18219.11 50.36 52608.12 88888.00 2007-11-26 12:14:24.906 330 18219.27 50.76 52608.27 88888.00 2007-11-26 12:14:25.406 330 18219.11 51.13 52608.35 88888.00 2007-11-26 12:14:25.906 330 18219.17 51.37 52608.41 88888.00 2007-11-26 12:14:26.406 330 18219.29 51.69 52608.54 88888.00 2007-11-26 12:14:26.906 330 18219.24 52.11 52608.64 88888.00 2007-11-26 12:14:27.406 330 18219.31 52.47 52608.68 88888.00 2007-11-26 12:14:27.906 330 18219.43 52.61 52608.76 88888.00 2007-11-26 12:14:28.406 330 18219.64 52.88 52608.75 88888.00 2007-11-26 12:14:28.906 330 18219.68 53.16 52608.84 88888.00 2007-11-26 12:14:29.406 330 18219.67 53.41 52608.93 88888.00 2007-11-26 12:14:29.906 330 18219.73 53.59 52608.92 88888.00 2007-11-26 12:14:30.406 330 18219.87 53.79 52608.97 88888.00 2007-11-26 12:14:30.906 330 18220.14 53.89 52609.00 88888.00 2007-11-26 12:14:31.406 330 18220.39 54.11 52609.08 88888.00 2007-11-26 12:14:31.906 330 18220.40 54.21 52609.12 88888.00 2007-11-26 12:14:32.406 330 18220.55 54.23 52608.97 88888.00 2007-11-26 12:14:32.906 330 18220.62 54.25 52608.87 88888.00 2007-11-26 12:14:33.406 330 18220.86 54.29 52608.77 88888.00 2007-11-26 12:14:33.906 330 18221.06 54.39 52608.67 88888.00 2007-11-26 12:14:34.406 330 18221.24 54.37 52608.61 88888.00 2007-11-26 12:14:34.906 330 18221.35 54.46 52608.53 88888.00 2007-11-26 12:14:35.406 330 18221.50 54.54 52608.36 88888.00 2007-11-26 12:14:35.906 330 18221.68 54.46 52608.36 88888.00 2007-11-26 12:14:36.406 330 18221.99 54.42 52608.28 88888.00 2007-11-26 12:14:36.906 330 18222.27 54.43 52608.19 88888.00 2007-11-26 12:14:37.406 330 18222.37 54.29 52608.09 88888.00 2007-11-26 12:14:37.906 330 18222.60 54.31 52608.05 88888.00 2007-11-26 12:14:38.406 330 18223.05 54.37 52607.97 88888.00 2007-11-26 12:14:38.906 330 18223.34 54.31 52607.75 88888.00 2007-11-26 12:14:39.406 330 18223.57 54.06 52607.49 88888.00 2007-11-26 12:14:39.906 330 18223.84 53.99 52607.29 88888.00 2007-11-26 12:14:40.406 330 18224.28 53.99 52607.19 88888.00 2007-11-26 12:14:40.906 330 18224.60 54.14 52607.00 88888.00 2007-11-26 12:14:41.406 330 18224.85 54.12 52606.80 88888.00 2007-11-26 12:14:41.906 330 18225.07 54.07 52606.69 88888.00 2007-11-26 12:14:42.406 330 18225.30 54.10 52606.67 88888.00 2007-11-26 12:14:42.906 330 18225.74 54.02 52606.59 88888.00 2007-11-26 12:14:43.406 330 18226.02 53.93 52606.41 88888.00 2007-11-26 12:14:43.906 330 18226.25 53.93 52606.22 88888.00 2007-11-26 12:14:44.406 330 18226.60 53.88 52606.07 88888.00 2007-11-26 12:14:44.906 330 18226.84 53.79 52605.89 88888.00 2007-11-26 12:14:45.406 330 18227.11 53.82 52605.87 88888.00 2007-11-26 12:14:45.906 330 18227.32 53.79 52605.87 88888.00 2007-11-26 12:14:46.406 330 18227.64 53.65 52605.80 88888.00 2007-11-26 12:14:46.906 330 18227.75 53.55 52605.77 88888.00 2007-11-26 12:14:47.406 330 18228.07 53.51 52605.53 88888.00 2007-11-26 12:14:47.906 330 18228.34 53.52 52605.41 88888.00 2007-11-26 12:14:48.406 330 18228.53 53.44 52605.25 88888.00 2007-11-26 12:14:48.906 330 18228.66 53.40 52605.11 88888.00 2007-11-26 12:14:49.406 330 18228.85 53.31 52605.05 88888.00 2007-11-26 12:14:49.906 330 18229.11 53.10 52604.97 88888.00 2007-11-26 12:14:50.406 330 18229.31 53.06 52604.91 88888.00 2007-11-26 12:14:50.906 330 18229.38 52.86 52604.81 88888.00 2007-11-26 12:14:51.406 330 18229.45 52.74 52604.80 88888.00 2007-11-26 12:14:51.906 330 18229.64 52.64 52604.72 88888.00 2007-11-26 12:14:52.406 330 18229.73 52.54 52604.67 88888.00 2007-11-26 12:14:52.906 330 18229.83 52.43 52604.57 88888.00 2007-11-26 12:14:53.406 330 18229.92 52.22 52604.40 88888.00 2007-11-26 12:14:53.906 330 18230.05 51.91 52604.33 88888.00 2007-11-26 12:14:54.406 330 18230.02 51.84 52604.36 88888.00 2007-11-26 12:14:54.906 330 18230.26 51.71 52604.35 88888.00 2007-11-26 12:14:55.406 330 18230.16 51.57 52604.34 88888.00 2007-11-26 12:14:55.906 330 18230.26 51.53 52604.21 88888.00 2007-11-26 12:14:56.406 330 18230.45 51.38 52604.13 88888.00 2007-11-26 12:14:56.906 330 18230.63 51.24 52604.00 88888.00 2007-11-26 12:14:57.406 330 18230.74 51.14 52603.89 88888.00 2007-11-26 12:14:57.906 330 18230.90 51.01 52603.94 88888.00 2007-11-26 12:14:58.406 330 18230.95 50.76 52603.92 88888.00 2007-11-26 12:14:58.906 330 18231.02 50.58 52603.76 88888.00 2007-11-26 12:14:59.406 330 18231.18 50.53 52603.72 88888.00 2007-11-26 12:14:59.906 330 18231.29 50.43 52603.85 88888.00 2007-11-26 12:15:00.406 330 18231.34 50.28 52603.82 88888.00 2007-11-26 12:15:00.906 330 18231.33 50.01 52603.80 88888.00 2007-11-26 12:15:01.406 330 18231.44 49.84 52603.78 88888.00 2007-11-26 12:15:01.906 330 18231.45 49.82 52603.82 88888.00 2007-11-26 12:15:02.406 330 18231.47 49.67 52603.74 88888.00 2007-11-26 12:15:02.906 330 18231.61 49.54 52603.80 88888.00 2007-11-26 12:15:03.406 330 18231.75 49.39 52603.85 88888.00 2007-11-26 12:15:03.906 330 18231.72 49.22 52603.88 88888.00 2007-11-26 12:15:04.406 330 18231.62 49.08 52603.71 88888.00 2007-11-26 12:15:04.906 330 18231.66 48.88 52603.67 88888.00 2007-11-26 12:15:05.406 330 18231.69 48.73 52603.71 88888.00 2007-11-26 12:15:05.906 330 18231.73 48.60 52603.55 88888.00 2007-11-26 12:15:06.406 330 18231.83 48.41 52603.70 88888.00 2007-11-26 12:15:06.906 330 18231.94 48.38 52603.76 88888.00 2007-11-26 12:15:07.406 330 18231.92 48.29 52603.70 88888.00 2007-11-26 12:15:07.906 330 18231.98 48.11 52603.63 88888.00 2007-11-26 12:15:08.406 330 18231.86 47.81 52603.69 88888.00 2007-11-26 12:15:08.906 330 18231.84 47.75 52603.82 88888.00 2007-11-26 12:15:09.406 330 18231.81 47.77 52603.79 88888.00 2007-11-26 12:15:09.906 330 18231.67 47.61 52603.78 88888.00 2007-11-26 12:15:10.406 330 18231.65 47.62 52603.79 88888.00 2007-11-26 12:15:10.906 330 18231.60 47.61 52603.68 88888.00 2007-11-26 12:15:11.406 330 18231.60 47.51 52603.80 88888.00 2007-11-26 12:15:11.906 330 18231.67 47.37 52603.88 88888.00 2007-11-26 12:15:12.406 330 18231.49 47.31 52603.93 88888.00 2007-11-26 12:15:12.906 330 18231.38 47.28 52604.04 88888.00 2007-11-26 12:15:13.406 330 18231.18 47.22 52604.18 88888.00 2007-11-26 12:15:13.906 330 18231.12 47.19 52604.24 88888.00 2007-11-26 12:15:14.406 330 18231.05 47.21 52604.25 88888.00 2007-11-26 12:15:14.906 330 18230.90 47.14 52604.27 88888.00 2007-11-26 12:15:15.406 330 18230.72 47.09 52604.43 88888.00 2007-11-26 12:15:15.906 330 18230.67 47.08 52604.52 88888.00 2007-11-26 12:15:16.406 330 18230.42 47.07 52604.58 88888.00 2007-11-26 12:15:16.906 330 18230.20 47.09 52604.60 88888.00 2007-11-26 12:15:17.406 330 18230.18 47.15 52604.70 88888.00 2007-11-26 12:15:17.906 330 18230.10 47.15 52604.80 88888.00 2007-11-26 12:15:18.406 330 18229.96 47.15 52604.91 88888.00 2007-11-26 12:15:18.906 330 18229.74 47.12 52604.95 88888.00 2007-11-26 12:15:19.406 330 18229.65 47.19 52604.96 88888.00 2007-11-26 12:15:19.906 330 18229.34 47.12 52605.10 88888.00 2007-11-26 12:15:20.406 330 18229.31 47.04 52605.26 88888.00 2007-11-26 12:15:20.906 330 18229.19 47.11 52605.29 88888.00 2007-11-26 12:15:21.406 330 18229.06 47.03 52605.39 88888.00 2007-11-26 12:15:21.906 330 18228.95 47.07 52605.67 88888.00 2007-11-26 12:15:22.406 330 18228.71 47.09 52605.95 88888.00 2007-11-26 12:15:22.906 330 18228.56 47.05 52606.23 88888.00 2007-11-26 12:15:23.406 330 18228.36 47.08 52606.01 88888.00 2007-11-26 12:15:23.906 330 18228.19 47.04 52606.03 88888.00 2007-11-26 12:15:24.406 330 18227.90 46.89 52606.19 88888.00 2007-11-26 12:15:24.906 330 18227.63 46.88 52606.23 88888.00 2007-11-26 12:15:25.406 330 18227.54 46.89 52606.23 88888.00 2007-11-26 12:15:25.906 330 18227.48 46.81 52606.23 88888.00 2007-11-26 12:15:26.406 330 18227.35 46.80 52606.33 88888.00 2007-11-26 12:15:26.906 330 18227.17 46.77 52606.41 88888.00 2007-11-26 12:15:27.406 330 18227.20 46.90 52606.39 88888.00 2007-11-26 12:15:27.906 330 18226.92 46.84 52606.45 88888.00 2007-11-26 12:15:28.406 330 18226.79 46.85 52606.46 88888.00 2007-11-26 12:15:28.906 330 18226.67 46.76 52606.48 88888.00 2007-11-26 12:15:29.406 330 18226.50 46.62 52606.52 88888.00 2007-11-26 12:15:29.906 330 18226.37 46.46 52606.57 88888.00 2007-11-26 12:15:30.403 330 18226.31 46.39 52606.59 88888.00 2007-11-26 12:15:30.903 330 18226.15 46.39 52606.64 88888.00 2007-11-26 12:15:31.403 330 18225.97 46.42 52606.71 88888.00 2007-11-26 12:15:31.903 330 18225.75 46.33 52606.78 88888.00 2007-11-26 12:15:32.403 330 18225.70 46.24 52606.79 88888.00 2007-11-26 12:15:32.903 330 18225.67 46.20 52606.89 88888.00 2007-11-26 12:15:33.403 330 18225.42 46.23 52606.91 88888.00 2007-11-26 12:15:33.903 330 18225.36 46.18 52606.80 88888.00 2007-11-26 12:15:34.403 330 18225.31 46.10 52606.81 88888.00 2007-11-26 12:15:34.903 330 18225.24 46.15 52606.89 88888.00 2007-11-26 12:15:35.403 330 18225.15 46.07 52606.91 88888.00 2007-11-26 12:15:35.903 330 18224.97 46.09 52606.92 88888.00 2007-11-26 12:15:36.403 330 18224.82 46.03 52606.89 88888.00 2007-11-26 12:15:36.903 330 18224.70 46.11 52606.92 88888.00 2007-11-26 12:15:37.403 330 18224.51 46.07 52606.89 88888.00 2007-11-26 12:15:37.903 330 18224.24 46.08 52606.91 88888.00 2007-11-26 12:15:38.403 330 18224.19 46.14 52607.12 88888.00 2007-11-26 12:15:38.903 330 18224.12 46.16 52607.20 88888.00 2007-11-26 12:15:39.403 330 18223.94 46.14 52607.15 88888.00 2007-11-26 12:15:39.903 330 18223.89 46.18 52607.06 88888.00 2007-11-26 12:15:40.403 330 18223.87 46.25 52607.01 88888.00 2007-11-26 12:15:40.903 330 18223.89 46.21 52607.03 88888.00 2007-11-26 12:15:41.403 330 18223.86 46.16 52607.03 88888.00 2007-11-26 12:15:41.903 330 18223.70 46.15 52607.11 88888.00 2007-11-26 12:15:42.403 330 18223.59 46.33 52607.10 88888.00 2007-11-26 12:15:42.903 330 18223.48 46.33 52607.15 88888.00 2007-11-26 12:15:43.403 330 18223.33 46.38 52607.13 88888.00 2007-11-26 12:15:43.903 330 18223.31 46.40 52607.08 88888.00 2007-11-26 12:15:44.403 330 18223.24 46.51 52607.12 88888.00 2007-11-26 12:15:44.903 330 18223.01 46.65 52607.17 88888.00 2007-11-26 12:15:45.403 330 18222.88 46.76 52607.17 88888.00 2007-11-26 12:15:45.903 330 18222.88 46.77 52607.26 88888.00 2007-11-26 12:15:46.403 330 18222.89 46.82 52607.29 88888.00 2007-11-26 12:15:46.903 330 18222.67 46.90 52607.27 88888.00 2007-11-26 12:15:47.403 330 18222.58 46.90 52607.14 88888.00 2007-11-26 12:15:47.903 330 18222.60 46.85 52607.06 88888.00 2007-11-26 12:15:48.403 330 18222.61 46.88 52607.15 88888.00 2007-11-26 12:15:48.903 330 18222.49 47.03 52607.10 88888.00 2007-11-26 12:15:49.403 330 18222.46 47.09 52607.10 88888.00 2007-11-26 12:15:49.903 330 18222.44 47.14 52607.19 88888.00 2007-11-26 12:15:50.403 330 18222.38 47.12 52607.14 88888.00 2007-11-26 12:15:50.903 330 18222.33 47.09 52607.29 88888.00 2007-11-26 12:15:51.403 330 18222.24 47.22 52607.27 88888.00 2007-11-26 12:15:51.903 330 18222.36 47.26 52607.30 88888.00 2007-11-26 12:15:52.403 330 18222.31 47.32 52607.27 88888.00 2007-11-26 12:15:52.903 330 18222.23 47.32 52607.27 88888.00 2007-11-26 12:15:53.403 330 18222.37 47.43 52607.30 88888.00 2007-11-26 12:15:53.903 330 18222.45 47.48 52607.26 88888.00 2007-11-26 12:15:54.403 330 18222.43 47.55 52607.22 88888.00 2007-11-26 12:15:54.903 330 18222.46 47.51 52607.22 88888.00 2007-11-26 12:15:55.403 330 18222.69 47.35 52607.12 88888.00 2007-11-26 12:15:55.903 330 18222.76 47.25 52607.07 88888.00 2007-11-26 12:15:56.403 330 18222.76 47.36 52607.02 88888.00 2007-11-26 12:15:56.903 330 18222.69 47.44 52607.04 88888.00 2007-11-26 12:15:57.403 330 18222.69 47.48 52606.99 88888.00 2007-11-26 12:15:57.903 330 18222.75 47.48 52606.88 88888.00 2007-11-26 12:15:58.403 330 18222.85 47.43 52606.89 88888.00 2007-11-26 12:15:58.903 330 18222.83 47.36 52606.92 88888.00 2007-11-26 12:15:59.403 330 18222.89 47.29 52606.89 88888.00 2007-11-26 12:15:59.903 330 18222.87 47.12 52606.80 88888.00 2007-11-26 12:16:00.403 330 18222.92 47.11 52606.88 88888.00 2007-11-26 12:16:00.903 330 18223.04 47.06 52606.78 88888.00 2007-11-26 12:16:01.403 330 18223.09 47.08 52606.66 88888.00 2007-11-26 12:16:01.903 330 18223.19 47.20 52606.61 88888.00 2007-11-26 12:16:02.403 330 18223.16 47.16 52606.55 88888.00 2007-11-26 12:16:02.903 330 18223.12 47.19 52606.48 88888.00 2007-11-26 12:16:03.403 330 18223.21 47.16 52606.37 88888.00 2007-11-26 12:16:03.903 330 18223.34 47.07 52606.19 88888.00 2007-11-26 12:16:04.403 330 18223.52 46.88 52606.13 88888.00 2007-11-26 12:16:04.903 330 18223.58 46.82 52606.15 88888.00 2007-11-26 12:16:05.403 330 18223.48 46.80 52606.15 88888.00 2007-11-26 12:16:05.903 330 18223.48 46.66 52606.24 88888.00 2007-11-26 12:16:06.403 330 18223.51 46.63 52606.19 88888.00 2007-11-26 12:16:06.903 330 18223.58 46.67 52606.23 88888.00 2007-11-26 12:16:07.403 330 18223.47 46.66 52606.14 88888.00 2007-11-26 12:16:07.903 330 18223.52 46.54 52606.01 88888.00 2007-11-26 12:16:08.403 330 18223.68 46.37 52605.95 88888.00 2007-11-26 12:16:08.903 330 18223.76 46.34 52605.84 88888.00 2007-11-26 12:16:09.403 330 18223.80 46.31 52605.74 88888.00 2007-11-26 12:16:09.903 330 18223.76 46.25 52605.71 88888.00 2007-11-26 12:16:10.403 330 18223.73 46.16 52605.77 88888.00 2007-11-26 12:16:10.903 330 18223.77 46.15 52605.68 88888.00 2007-11-26 12:16:11.403 330 18223.99 46.07 52605.54 88888.00 2007-11-26 12:16:11.903 330 18224.00 45.94 52605.53 88888.00 2007-11-26 12:16:12.403 330 18223.98 45.86 52605.49 88888.00 2007-11-26 12:16:12.903 330 18224.09 45.91 52605.45 88888.00 2007-11-26 12:16:13.403 330 18224.00 45.77 52605.41 88888.00 2007-11-26 12:16:13.903 330 18224.05 45.77 52605.53 88888.00 2007-11-26 12:16:14.403 330 18224.11 45.74 52605.54 88888.00 2007-11-26 12:16:14.903 330 18224.13 45.60 52605.45 88888.00 2007-11-26 12:16:15.403 330 18224.16 45.60 52605.44 88888.00 2007-11-26 12:16:15.903 330 18224.19 45.70 52605.38 88888.00 2007-11-26 12:16:16.403 330 18224.21 45.71 52605.29 88888.00 2007-11-26 12:16:16.903 330 18224.24 45.77 52605.26 88888.00 2007-11-26 12:16:17.403 330 18224.28 45.64 52605.18 88888.00 2007-11-26 12:16:17.903 330 18224.39 45.53 52605.16 88888.00 2007-11-26 12:16:18.403 330 18224.37 45.43 52605.25 88888.00 2007-11-26 12:16:18.903 330 18224.31 45.36 52605.22 88888.00 2007-11-26 12:16:19.403 330 18224.02 45.30 52605.13 88888.00 2007-11-26 12:16:19.903 330 18224.24 45.32 52605.19 88888.00 2007-11-26 12:16:20.403 330 18224.33 45.31 52605.18 88888.00 2007-11-26 12:16:20.903 330 18224.34 45.35 52605.21 88888.00 2007-11-26 12:16:21.403 330 18224.35 45.38 52605.20 88888.00 2007-11-26 12:16:21.903 330 18224.40 45.32 52605.18 88888.00 2007-11-26 12:16:22.403 330 18224.42 45.14 52605.18 88888.00 2007-11-26 12:16:22.903 330 18224.49 45.02 52605.21 88888.00 2007-11-26 12:16:23.403 330 18224.45 45.10 52605.15 88888.00 2007-11-26 12:16:23.903 330 18224.45 45.12 52605.11 88888.00 2007-11-26 12:16:24.403 330 18224.42 45.07 52605.05 88888.00 2007-11-26 12:16:24.903 330 18224.43 44.99 52605.10 88888.00 2007-11-26 12:16:25.403 330 18224.45 44.89 52605.17 88888.00 2007-11-26 12:16:25.903 330 18224.23 44.96 52605.17 88888.00 2007-11-26 12:16:26.403 330 18224.37 44.92 52605.10 88888.00 2007-11-26 12:16:26.903 330 18224.28 44.86 52605.14 88888.00 2007-11-26 12:16:27.403 330 18224.33 44.86 52605.08 88888.00 2007-11-26 12:16:27.903 330 18224.27 44.90 52604.99 88888.00 2007-11-26 12:16:28.403 330 18224.22 44.88 52605.07 88888.00 2007-11-26 12:16:28.903 330 18224.16 44.69 52605.01 88888.00 2007-11-26 12:16:29.403 330 18224.28 44.70 52605.08 88888.00 2007-11-26 12:16:29.903 330 18224.24 44.74 52605.27 88888.00 2007-11-26 12:16:30.403 330 18224.15 44.87 52605.27 88888.00 2007-11-26 12:16:30.903 330 18224.23 44.71 52605.18 88888.00 2007-11-26 12:16:31.403 330 18224.32 44.67 52605.19 88888.00 2007-11-26 12:16:31.903 330 18224.20 44.64 52605.27 88888.00 2007-11-26 12:16:32.403 330 18224.06 44.72 52605.43 88888.00 2007-11-26 12:16:32.903 330 18224.10 44.77 52605.51 88888.00 2007-11-26 12:16:33.403 330 18224.07 44.68 52605.41 88888.00 2007-11-26 12:16:33.903 330 18224.01 44.59 52605.43 88888.00 2007-11-26 12:16:34.403 330 18224.09 44.76 52605.53 88888.00 2007-11-26 12:16:34.903 330 18224.08 44.81 52605.61 88888.00 2007-11-26 12:16:35.403 330 18223.99 44.82 52605.56 88888.00 2007-11-26 12:16:35.903 330 18224.06 44.87 52605.56 88888.00 2007-11-26 12:16:36.403 330 18224.09 44.88 52605.55 88888.00 2007-11-26 12:16:36.903 330 18223.92 44.75 52605.57 88888.00 2007-11-26 12:16:37.403 330 18223.81 44.71 52605.62 88888.00 2007-11-26 12:16:37.903 330 18223.79 44.79 52605.68 88888.00 2007-11-26 12:16:38.403 330 18223.83 44.84 52605.79 88888.00 2007-11-26 12:16:38.903 330 18223.95 44.78 52605.74 88888.00 2007-11-26 12:16:39.403 330 18224.00 44.84 52605.66 88888.00 2007-11-26 12:16:39.903 330 18223.81 44.87 52605.78 88888.00 2007-11-26 12:16:40.403 330 18223.83 44.93 52605.88 88888.00 2007-11-26 12:16:40.903 330 18223.88 45.07 52605.92 88888.00 2007-11-26 12:16:41.403 330 18223.80 45.05 52605.96 88888.00 2007-11-26 12:16:41.903 330 18223.80 44.99 52605.96 88888.00 2007-11-26 12:16:42.403 330 18224.00 45.00 52605.99 88888.00 2007-11-26 12:16:42.903 330 18224.09 45.00 52605.97 88888.00 2007-11-26 12:16:43.403 330 18223.95 45.12 52606.02 88888.00 2007-11-26 12:16:43.903 330 18223.98 45.14 52606.06 88888.00 2007-11-26 12:16:44.403 330 18224.06 45.13 52605.97 88888.00 2007-11-26 12:16:44.903 330 18224.03 45.07 52605.96 88888.00 2007-11-26 12:16:45.403 330 18223.76 45.16 52606.00 88888.00 2007-11-26 12:16:45.903 330 18223.83 45.24 52606.11 88888.00 2007-11-26 12:16:46.403 330 18223.84 45.21 52606.11 88888.00 2007-11-26 12:16:46.903 330 18223.80 45.25 52606.19 88888.00 2007-11-26 12:16:47.403 330 18223.72 45.25 52606.17 88888.00 2007-11-26 12:16:47.903 330 18223.72 45.27 52606.18 88888.00 2007-11-26 12:16:48.403 330 18223.69 45.26 52606.23 88888.00 2007-11-26 12:16:48.903 330 18223.69 45.27 52606.23 88888.00 2007-11-26 12:16:49.403 330 18223.58 45.35 52606.22 88888.00 2007-11-26 12:16:49.903 330 18223.59 45.38 52606.21 88888.00 2007-11-26 12:16:50.403 330 18223.57 45.45 52606.29 88888.00 2007-11-26 12:16:50.903 330 18223.64 45.35 52606.42 88888.00 2007-11-26 12:16:51.403 330 18223.70 45.40 52606.33 88888.00 2007-11-26 12:16:51.903 330 18223.66 45.40 52606.36 88888.00 2007-11-26 12:16:52.403 330 18223.58 45.32 52606.31 88888.00 2007-11-26 12:16:52.903 330 18223.48 45.31 52606.34 88888.00 2007-11-26 12:16:53.403 330 18223.41 45.43 52606.22 88888.00 2007-11-26 12:16:53.903 330 18223.32 45.36 52606.23 88888.00 2007-11-26 12:16:54.403 330 18223.39 45.34 52606.23 88888.00 2007-11-26 12:16:54.903 330 18223.29 45.41 52606.22 88888.00 2007-11-26 12:16:55.403 330 18223.22 45.44 52606.30 88888.00 2007-11-26 12:16:55.903 330 18223.36 45.57 52606.30 88888.00 2007-11-26 12:16:56.403 330 18223.39 45.57 52606.29 88888.00 2007-11-26 12:16:56.903 330 18223.43 45.45 52606.15 88888.00 2007-11-26 12:16:57.403 330 18223.39 45.41 52606.18 88888.00 2007-11-26 12:16:57.903 330 18223.44 45.45 52606.22 88888.00 2007-11-26 12:16:58.403 330 18223.41 45.53 52606.24 88888.00 2007-11-26 12:16:58.903 330 18223.44 45.53 52606.38 88888.00 2007-11-26 12:16:59.403 330 18223.45 45.46 52606.33 88888.00 2007-11-26 12:16:59.903 330 18223.53 45.32 52606.35 88888.00 2007-11-26 12:17:00.403 330 18223.46 45.24 52606.47 88888.00 2007-11-26 12:17:00.903 330 18223.53 45.27 52606.45 88888.00 2007-11-26 12:17:01.403 330 18223.58 45.32 52606.47 88888.00 2007-11-26 12:17:01.903 330 18223.58 45.36 52606.41 88888.00 2007-11-26 12:17:02.403 330 18223.77 45.37 52606.41 88888.00 2007-11-26 12:17:02.903 330 18223.74 45.36 52606.42 88888.00 2007-11-26 12:17:03.403 330 18223.69 45.33 52606.47 88888.00 2007-11-26 12:17:03.903 330 18223.45 45.28 52606.52 88888.00 2007-11-26 12:17:04.403 330 18223.44 45.31 52606.50 88888.00 2007-11-26 12:17:04.903 330 18223.48 45.27 52606.50 88888.00 2007-11-26 12:17:05.403 330 18223.56 45.29 52606.52 88888.00 2007-11-26 12:17:05.903 330 18223.50 45.31 52606.56 88888.00 2007-11-26 12:17:06.403 330 18223.46 45.32 52606.57 88888.00 2007-11-26 12:17:06.903 330 18223.46 45.32 52606.52 88888.00 2007-11-26 12:17:07.403 330 18223.63 45.32 52606.53 88888.00 2007-11-26 12:17:07.903 330 18223.58 45.32 52606.52 88888.00 2007-11-26 12:17:08.403 330 18223.75 45.35 52606.47 88888.00 2007-11-26 12:17:08.903 330 18223.66 45.38 52606.48 88888.00 2007-11-26 12:17:09.403 330 18223.66 45.33 52606.46 88888.00 2007-11-26 12:17:09.903 330 18223.72 45.34 52606.42 88888.00 2007-11-26 12:17:10.403 330 18223.74 45.43 52606.47 88888.00 2007-11-26 12:17:10.903 330 18223.61 45.35 52606.42 88888.00 2007-11-26 12:17:11.403 330 18223.84 45.37 52606.41 88888.00 2007-11-26 12:17:11.903 330 18223.96 45.38 52606.43 88888.00 2007-11-26 12:17:12.403 330 18223.88 45.37 52606.39 88888.00 2007-11-26 12:17:12.903 330 18223.88 45.32 52606.43 88888.00 2007-11-26 12:17:13.403 330 18223.77 45.37 52606.50 88888.00 2007-11-26 12:17:13.903 330 18223.72 45.40 52606.56 88888.00 2007-11-26 12:17:14.403 330 18223.80 45.43 52606.57 88888.00 2007-11-26 12:17:14.903 330 18223.91 45.18 52606.66 88888.00 2007-11-26 12:17:15.403 330 18224.07 45.25 52606.64 88888.00 2007-11-26 12:17:15.903 330 18224.05 45.34 52606.65 88888.00 2007-11-26 12:17:16.403 330 18223.94 45.40 52606.54 88888.00 2007-11-26 12:17:16.903 330 18223.99 45.41 52606.49 88888.00 2007-11-26 12:17:17.403 330 18223.97 45.38 52606.43 88888.00 2007-11-26 12:17:17.903 330 18223.97 45.39 52606.41 88888.00 2007-11-26 12:17:18.403 330 18224.06 45.48 52606.44 88888.00 2007-11-26 12:17:18.903 330 18223.98 45.52 52606.44 88888.00 2007-11-26 12:17:19.403 330 18223.97 45.52 52606.33 88888.00 2007-11-26 12:17:19.903 330 18224.05 45.49 52606.29 88888.00 2007-11-26 12:17:20.403 330 18224.00 45.46 52606.29 88888.00 2007-11-26 12:17:20.903 330 18224.06 45.46 52606.33 88888.00 2007-11-26 12:17:21.403 330 18224.01 45.52 52606.46 88888.00 2007-11-26 12:17:21.903 330 18224.22 45.52 52606.45 88888.00 2007-11-26 12:17:22.403 330 18224.26 45.46 52606.39 88888.00 2007-11-26 12:17:22.903 330 18224.21 45.60 52606.38 88888.00 2007-11-26 12:17:23.403 330 18224.19 45.64 52606.36 88888.00 2007-11-26 12:17:23.903 330 18224.22 45.65 52606.31 88888.00 2007-11-26 12:17:24.403 330 18224.28 45.61 52606.31 88888.00 2007-11-26 12:17:24.903 330 18224.28 45.66 52606.37 88888.00 2007-11-26 12:17:25.403 330 18224.20 45.61 52606.48 88888.00 2007-11-26 12:17:25.903 330 18224.18 45.67 52606.55 88888.00 2007-11-26 12:17:26.403 330 18224.07 45.71 52606.48 88888.00 2007-11-26 12:17:26.903 330 18224.09 45.77 52606.45 88888.00 2007-11-26 12:17:27.403 330 18224.08 45.73 52606.37 88888.00 2007-11-26 12:17:27.903 330 18224.05 45.61 52606.32 88888.00 2007-11-26 12:17:28.403 330 18224.12 45.78 52606.30 88888.00 2007-11-26 12:17:28.903 330 18224.21 45.84 52606.31 88888.00 2007-11-26 12:17:29.403 330 18224.27 45.79 52606.34 88888.00 2007-11-26 12:17:29.903 330 18224.19 45.69 52606.41 88888.00 2007-11-26 12:17:30.403 330 18224.31 45.79 52606.47 88888.00 2007-11-26 12:17:30.903 330 18224.23 45.91 52606.46 88888.00 2007-11-26 12:17:31.403 330 18224.27 45.86 52606.52 88888.00 2007-11-26 12:17:31.903 330 18224.22 45.87 52606.47 88888.00 2007-11-26 12:17:32.403 330 18224.26 45.90 52606.46 88888.00 2007-11-26 12:17:32.903 330 18224.09 45.91 52606.54 88888.00 2007-11-26 12:17:33.403 330 18224.01 45.81 52606.49 88888.00 2007-11-26 12:17:33.903 330 18224.07 45.90 52606.52 88888.00 2007-11-26 12:17:34.403 330 18224.16 46.08 52606.67 88888.00 2007-11-26 12:17:34.903 330 18224.31 45.95 52606.76 88888.00 2007-11-26 12:17:35.403 330 18224.41 45.89 52606.79 88888.00 2007-11-26 12:17:35.903 330 18224.34 45.98 52606.73 88888.00 2007-11-26 12:17:36.403 330 18224.31 45.93 52606.76 88888.00 2007-11-26 12:17:36.903 330 18224.28 45.99 52606.71 88888.00 2007-11-26 12:17:37.403 330 18224.35 46.04 52606.58 88888.00 2007-11-26 12:17:37.903 330 18224.38 46.10 52606.62 88888.00 2007-11-26 12:17:38.403 330 18224.31 45.96 52606.66 88888.00 2007-11-26 12:17:38.903 330 18224.26 46.01 52606.71 88888.00 2007-11-26 12:17:39.403 330 18224.10 45.98 52606.72 88888.00 2007-11-26 12:17:39.903 330 18224.13 45.89 52606.68 88888.00 2007-11-26 12:17:40.403 330 18224.28 45.91 52606.56 88888.00 2007-11-26 12:17:40.903 330 18224.33 45.99 52606.61 88888.00 2007-11-26 12:17:41.403 330 18224.37 45.98 52606.55 88888.00 2007-11-26 12:17:41.903 330 18224.32 46.03 52606.62 88888.00 2007-11-26 12:17:42.403 330 18224.24 46.03 52606.61 88888.00 2007-11-26 12:17:42.903 330 18224.27 46.00 52606.58 88888.00 2007-11-26 12:17:43.403 330 18224.34 45.91 52606.46 88888.00 2007-11-26 12:17:43.903 330 18224.37 45.99 52606.33 88888.00 2007-11-26 12:17:44.403 330 18224.27 46.00 52606.37 88888.00 2007-11-26 12:17:44.903 330 18224.26 46.06 52606.43 88888.00 2007-11-26 12:17:45.403 330 18224.34 46.04 52606.42 88888.00 2007-11-26 12:17:45.903 330 18224.51 46.14 52606.46 88888.00 2007-11-26 12:17:46.403 330 18224.43 46.20 52606.61 88888.00 2007-11-26 12:17:46.903 330 18224.42 46.16 52606.64 88888.00 2007-11-26 12:17:47.403 330 18224.27 46.15 52606.57 88888.00 2007-11-26 12:17:47.903 330 18224.40 46.16 52606.57 88888.00 2007-11-26 12:17:48.403 330 18224.51 46.16 52606.46 88888.00 2007-11-26 12:17:48.903 330 18224.37 46.07 52606.55 88888.00 2007-11-26 12:17:49.403 330 18224.38 46.09 52606.61 88888.00 2007-11-26 12:17:49.903 330 18224.49 46.11 52606.59 88888.00 2007-11-26 12:17:50.403 330 18224.50 46.16 52606.49 88888.00 2007-11-26 12:17:50.903 330 18224.37 46.12 52606.47 88888.00 2007-11-26 12:17:51.403 330 18224.45 46.13 52606.60 88888.00 2007-11-26 12:17:51.903 330 18224.38 46.23 52606.64 88888.00 2007-11-26 12:17:52.403 330 18224.50 46.19 52606.69 88888.00 2007-11-26 12:17:52.903 330 18224.44 46.02 52606.68 88888.00 2007-11-26 12:17:53.403 330 18224.49 46.10 52606.65 88888.00 2007-11-26 12:17:53.903 330 18224.42 46.05 52606.61 88888.00 2007-11-26 12:17:54.403 330 18224.44 46.06 52606.54 88888.00 2007-11-26 12:17:54.903 330 18224.42 46.10 52606.64 88888.00 2007-11-26 12:17:55.403 330 18224.40 46.14 52606.77 88888.00 2007-11-26 12:17:55.903 330 18224.54 46.22 52606.70 88888.00 2007-11-26 12:17:56.403 330 18224.68 46.19 52606.62 88888.00 2007-11-26 12:17:56.903 330 18224.56 46.22 52606.75 88888.00 2007-11-26 12:17:57.403 330 18224.62 46.24 52606.70 88888.00 2007-11-26 12:17:57.903 330 18224.59 46.26 52606.65 88888.00 2007-11-26 12:17:58.403 330 18224.52 46.16 52606.57 88888.00 2007-11-26 12:17:58.903 330 18224.38 46.20 52606.53 88888.00 2007-11-26 12:17:59.403 330 18224.29 46.23 52606.48 88888.00 2007-11-26 12:17:59.903 330 18224.29 46.32 52606.54 88888.00 2007-11-26 12:18:00.403 330 18224.43 46.32 52606.64 88888.00 2007-11-26 12:18:00.903 330 18224.45 46.29 52606.69 88888.00 2007-11-26 12:18:01.403 330 18224.42 46.19 52606.66 88888.00 2007-11-26 12:18:01.903 330 18224.46 46.23 52606.55 88888.00 2007-11-26 12:18:02.403 330 18224.38 46.32 52606.55 88888.00 2007-11-26 12:18:02.903 330 18224.34 46.45 52606.62 88888.00 2007-11-26 12:18:03.403 330 18224.44 46.39 52606.72 88888.00 2007-11-26 12:18:03.903 330 18224.45 46.35 52606.75 88888.00 2007-11-26 12:18:04.403 330 18224.49 46.31 52606.78 88888.00 2007-11-26 12:18:04.903 330 18224.40 46.22 52606.91 88888.00 2007-11-26 12:18:05.403 330 18224.39 46.32 52606.83 88888.00 2007-11-26 12:18:05.903 330 18224.37 46.38 52606.82 88888.00 2007-11-26 12:18:06.403 330 18224.43 46.46 52606.77 88888.00 2007-11-26 12:18:06.903 330 18224.39 46.55 52606.80 88888.00 2007-11-26 12:18:07.403 330 18224.42 46.56 52606.85 88888.00 2007-11-26 12:18:07.903 330 18224.41 46.47 52606.83 88888.00 2007-11-26 12:18:08.403 330 18224.40 46.49 52606.88 88888.00 2007-11-26 12:18:08.903 330 18224.45 46.54 52606.88 88888.00 2007-11-26 12:18:09.403 330 18224.48 46.57 52606.83 88888.00 2007-11-26 12:18:09.903 330 18224.41 46.54 52606.92 88888.00 2007-11-26 12:18:10.403 330 18224.44 46.56 52607.01 88888.00 2007-11-26 12:18:10.903 330 18224.49 46.70 52606.97 88888.00 2007-11-26 12:18:11.403 330 18224.41 46.82 52606.93 88888.00 2007-11-26 12:18:11.903 330 18224.40 46.84 52607.08 88888.00 2007-11-26 12:18:12.403 330 18224.63 46.77 52607.05 88888.00 2007-11-26 12:18:12.903 330 18224.67 46.71 52606.97 88888.00 2007-11-26 12:18:13.403 330 18224.75 46.62 52606.96 88888.00 2007-11-26 12:18:13.903 330 18224.67 46.70 52606.92 88888.00 2007-11-26 12:18:14.403 330 18224.71 46.64 52606.95 88888.00 2007-11-26 12:18:14.903 330 18224.71 46.71 52606.85 88888.00 2007-11-26 12:18:15.403 330 18224.81 46.80 52606.78 88888.00 2007-11-26 12:18:15.903 330 18224.73 46.79 52606.78 88888.00 2007-11-26 12:18:16.403 330 18224.77 46.85 52606.99 88888.00 2007-11-26 12:18:16.903 330 18224.68 46.76 52606.96 88888.00 2007-11-26 12:18:17.403 330 18224.57 46.74 52606.93 88888.00 2007-11-26 12:18:17.903 330 18224.72 46.70 52606.92 88888.00 2007-11-26 12:18:18.403 330 18224.59 46.77 52606.78 88888.00 2007-11-26 12:18:18.903 330 18224.75 46.77 52606.85 88888.00 2007-11-26 12:18:19.403 330 18224.82 46.80 52606.87 88888.00 2007-11-26 12:18:19.903 330 18224.73 46.74 52606.85 88888.00 2007-11-26 12:18:20.403 330 18224.96 46.61 52606.91 88888.00 2007-11-26 12:18:20.903 330 18225.00 46.59 52606.87 88888.00 2007-11-26 12:18:21.403 330 18225.05 46.71 52606.89 88888.00 2007-11-26 12:18:21.903 330 18224.96 46.69 52606.92 88888.00 2007-11-26 12:18:22.403 330 18224.83 46.60 52606.90 88888.00 2007-11-26 12:18:22.903 330 18224.97 46.60 52607.01 88888.00 2007-11-26 12:18:23.403 330 18225.05 46.59 52607.08 88888.00 2007-11-26 12:18:23.903 330 18225.13 46.60 52606.95 88888.00 2007-11-26 12:18:24.403 330 18225.13 46.57 52606.83 88888.00 2007-11-26 12:18:24.903 330 18225.06 46.58 52606.76 88888.00 2007-11-26 12:18:25.403 330 18224.99 46.67 52606.76 88888.00 2007-11-26 12:18:25.903 330 18225.05 46.66 52606.80 88888.00 2007-11-26 12:18:26.403 330 18225.10 46.66 52606.87 88888.00 2007-11-26 12:18:26.903 330 18225.07 46.68 52606.96 88888.00 2007-11-26 12:18:27.403 330 18225.07 46.59 52606.97 88888.00 2007-11-26 12:18:27.903 330 18225.06 46.60 52606.83 88888.00 2007-11-26 12:18:28.403 330 18225.03 46.66 52606.79 88888.00 2007-11-26 12:18:28.903 330 18225.10 46.59 52606.77 88888.00 2007-11-26 12:18:29.403 330 18225.10 46.56 52606.77 88888.00 2007-11-26 12:18:29.903 330 18225.06 46.60 52606.79 88888.00 2007-11-26 12:18:30.403 330 18225.06 46.63 52606.78 88888.00 2007-11-26 12:18:30.903 330 18225.05 46.64 52606.73 88888.00 2007-11-26 12:18:31.403 330 18225.06 46.59 52606.93 88888.00 2007-11-26 12:18:31.903 330 18225.06 46.62 52606.95 88888.00 2007-11-26 12:18:32.403 330 18225.03 46.60 52606.96 88888.00 2007-11-26 12:18:32.903 330 18225.05 46.54 52607.04 88888.00 2007-11-26 12:18:33.403 330 18225.10 46.46 52607.10 88888.00 2007-11-26 12:18:33.903 330 18225.06 46.48 52606.99 88888.00 2007-11-26 12:18:34.403 330 18225.02 46.54 52606.94 88888.00 2007-11-26 12:18:34.903 330 18224.97 46.55 52606.83 88888.00 2007-11-26 12:18:35.403 330 18224.94 46.59 52606.78 88888.00 2007-11-26 12:18:35.903 330 18224.88 46.57 52606.72 88888.00 2007-11-26 12:18:36.403 330 18224.98 46.51 52606.73 88888.00 2007-11-26 12:18:36.903 330 18225.04 46.56 52606.67 88888.00 2007-11-26 12:18:37.403 330 18225.07 46.56 52606.67 88888.00 2007-11-26 12:18:37.903 330 18225.15 46.61 52606.76 88888.00 2007-11-26 12:18:38.403 330 18225.13 46.63 52606.72 88888.00 2007-11-26 12:18:38.903 330 18225.09 46.52 52606.82 88888.00 2007-11-26 12:18:39.403 330 18225.02 46.46 52606.93 88888.00 2007-11-26 12:18:39.903 330 18225.07 46.43 52606.96 88888.00 2007-11-26 12:18:40.403 330 18225.07 46.46 52607.01 88888.00 2007-11-26 12:18:40.903 330 18225.05 46.54 52607.04 88888.00 2007-11-26 12:18:41.403 330 18225.09 46.53 52606.97 88888.00 2007-11-26 12:18:41.903 330 18224.98 46.51 52606.94 88888.00 2007-11-26 12:18:42.403 330 18224.98 46.47 52606.94 88888.00 2007-11-26 12:18:42.903 330 18224.99 46.41 52606.95 88888.00 2007-11-26 12:18:43.403 330 18224.97 46.48 52606.87 88888.00 2007-11-26 12:18:43.903 330 18225.07 46.47 52606.80 88888.00 2007-11-26 12:18:44.403 330 18225.04 46.45 52606.80 88888.00 2007-11-26 12:18:44.903 330 18225.10 46.49 52606.94 88888.00 2007-11-26 12:18:45.403 330 18225.03 46.46 52606.88 88888.00 2007-11-26 12:18:45.903 330 18225.00 46.44 52606.95 88888.00 2007-11-26 12:18:46.403 330 18224.92 46.36 52606.97 88888.00 2007-11-26 12:18:46.903 330 18224.91 46.35 52606.93 88888.00 2007-11-26 12:18:47.403 330 18225.08 46.33 52607.04 88888.00 2007-11-26 12:18:47.903 330 18225.10 46.42 52607.10 88888.00 2007-11-26 12:18:48.403 330 18225.08 46.51 52606.97 88888.00 2007-11-26 12:18:48.903 330 18225.10 46.55 52606.80 88888.00 2007-11-26 12:18:49.403 330 18225.13 46.66 52606.82 88888.00 2007-11-26 12:18:49.903 330 18224.92 46.61 52606.82 88888.00 2007-11-26 12:18:50.403 330 18224.87 46.56 52606.80 88888.00 2007-11-26 12:18:50.903 330 18224.89 46.60 52606.75 88888.00 2007-11-26 12:18:51.403 330 18224.84 46.57 52606.78 88888.00 2007-11-26 12:18:51.903 330 18224.96 46.56 52606.81 88888.00 2007-11-26 12:18:52.403 330 18225.04 46.72 52606.87 88888.00 2007-11-26 12:18:52.903 330 18224.91 46.75 52606.94 88888.00 2007-11-26 12:18:53.403 330 18224.98 46.78 52607.01 88888.00 2007-11-26 12:18:53.903 330 18225.00 46.82 52607.14 88888.00 2007-11-26 12:18:54.403 330 18224.93 46.73 52607.14 88888.00 2007-11-26 12:18:54.903 330 18224.92 46.80 52607.17 88888.00 2007-11-26 12:18:55.403 330 18224.91 46.89 52607.20 88888.00 2007-11-26 12:18:55.903 330 18224.87 46.98 52607.25 88888.00 2007-11-26 12:18:56.403 330 18224.83 47.04 52607.39 88888.00 2007-11-26 12:18:56.903 330 18224.68 47.02 52607.36 88888.00 2007-11-26 12:18:57.403 330 18224.79 47.11 52607.39 88888.00 2007-11-26 12:18:57.903 330 18224.96 47.21 52607.27 88888.00 2007-11-26 12:18:58.403 330 18224.91 47.18 52607.22 88888.00 2007-11-26 12:18:58.903 330 18224.96 47.13 52607.18 88888.00 2007-11-26 12:18:59.403 330 18225.02 47.24 52607.20 88888.00 2007-11-26 12:18:59.903 330 18224.95 47.28 52607.30 88888.00 2007-11-26 12:19:00.403 330 18224.93 47.26 52607.22 88888.00 2007-11-26 12:19:00.903 330 18224.89 47.30 52607.25 88888.00 2007-11-26 12:19:01.403 330 18224.84 47.25 52607.31 88888.00 2007-11-26 12:19:01.903 330 18224.94 47.32 52607.27 88888.00 2007-11-26 12:19:02.403 330 18225.11 47.34 52607.27 88888.00 2007-11-26 12:19:02.903 330 18224.99 47.43 52607.34 88888.00 2007-11-26 12:19:03.403 330 18224.99 47.51 52607.20 88888.00 2007-11-26 12:19:03.903 330 18225.04 47.60 52607.27 88888.00 2007-11-26 12:19:04.403 330 18225.15 47.55 52607.19 88888.00 2007-11-26 12:19:04.903 330 18225.17 47.48 52607.18 88888.00 2007-11-26 12:19:05.403 330 18225.19 47.56 52607.19 88888.00 2007-11-26 12:19:05.903 330 18225.24 47.63 52607.25 88888.00 2007-11-26 12:19:06.403 330 18225.25 47.64 52607.27 88888.00 2007-11-26 12:19:06.903 330 18225.24 47.60 52607.37 88888.00 2007-11-26 12:19:07.403 330 18225.30 47.60 52607.48 88888.00 2007-11-26 12:19:07.903 330 18225.27 47.63 52607.38 88888.00 2007-11-26 12:19:08.403 330 18225.29 47.63 52607.35 88888.00 2007-11-26 12:19:08.903 330 18225.31 47.71 52607.39 88888.00 2007-11-26 12:19:09.403 330 18225.29 47.69 52607.34 88888.00 2007-11-26 12:19:09.903 330 18225.35 47.67 52607.35 88888.00 2007-11-26 12:19:10.403 330 18225.37 47.70 52607.36 88888.00 2007-11-26 12:19:10.903 330 18225.31 47.67 52607.33 88888.00 2007-11-26 12:19:11.403 330 18225.41 47.68 52607.29 88888.00 2007-11-26 12:19:11.903 330 18225.41 47.72 52607.27 88888.00 2007-11-26 12:19:12.403 330 18225.43 47.68 52607.26 88888.00 2007-11-26 12:19:12.903 330 18225.42 47.61 52607.13 88888.00 2007-11-26 12:19:13.403 330 18225.39 47.56 52607.05 88888.00 2007-11-26 12:19:13.903 330 18225.54 47.65 52607.16 88888.00 2007-11-26 12:19:14.403 330 18225.47 47.63 52607.25 88888.00 2007-11-26 12:19:14.903 330 18225.53 47.54 52607.35 88888.00 2007-11-26 12:19:15.403 330 18225.62 47.65 52607.34 88888.00 2007-11-26 12:19:15.903 330 18225.74 47.56 52607.28 88888.00 2007-11-26 12:19:16.403 330 18225.75 47.39 52607.20 88888.00 2007-11-26 12:19:16.903 330 18225.75 47.32 52607.14 88888.00 2007-11-26 12:19:17.403 330 18225.92 47.25 52607.22 88888.00 2007-11-26 12:19:17.903 330 18225.93 47.30 52607.22 88888.00 2007-11-26 12:19:18.403 330 18225.82 47.33 52607.11 88888.00 2007-11-26 12:19:18.903 330 18225.91 47.20 52607.14 88888.00 2007-11-26 12:19:19.403 330 18225.92 46.94 52607.17 88888.00 2007-11-26 12:19:19.903 330 18225.93 47.00 52607.15 88888.00 2007-11-26 12:19:20.403 330 18225.95 46.92 52607.05 88888.00 2007-11-26 12:19:20.903 330 18226.07 46.80 52607.07 88888.00 2007-11-26 12:19:21.403 330 18226.08 46.82 52607.13 88888.00 2007-11-26 12:19:21.903 330 18226.09 46.84 52607.20 88888.00 2007-11-26 12:19:22.403 330 18226.04 46.87 52607.15 88888.00 2007-11-26 12:19:22.903 330 18226.08 46.88 52607.10 88888.00 2007-11-26 12:19:23.403 330 18226.05 46.80 52607.02 88888.00 2007-11-26 12:19:23.903 330 18226.22 46.75 52607.02 88888.00 2007-11-26 12:19:24.403 330 18226.29 46.75 52606.95 88888.00 2007-11-26 12:19:24.903 330 18226.31 46.65 52606.82 88888.00 2007-11-26 12:19:25.403 330 18226.28 46.49 52606.85 88888.00 2007-11-26 12:19:25.903 330 18226.35 46.42 52606.96 88888.00 2007-11-26 12:19:26.403 330 18226.38 46.35 52607.00 88888.00 2007-11-26 12:19:26.903 330 18226.49 46.20 52606.88 88888.00 2007-11-26 12:19:27.403 330 18226.65 46.18 52606.84 88888.00 2007-11-26 12:19:27.903 330 18226.55 46.26 52606.79 88888.00 2007-11-26 12:19:28.403 330 18226.45 46.27 52606.71 88888.00 2007-11-26 12:19:28.903 330 18226.57 46.23 52606.64 88888.00 2007-11-26 12:19:29.403 330 18226.69 46.03 52606.56 88888.00 2007-11-26 12:19:29.903 330 18226.52 45.93 52606.48 88888.00 2007-11-26 12:19:30.403 330 18226.51 45.87 52606.55 88888.00 2007-11-26 12:19:30.903 330 18226.76 45.89 52606.73 88888.00 2007-11-26 12:19:31.403 330 18226.71 46.02 52606.77 88888.00 2007-11-26 12:19:31.903 330 18226.57 45.97 52606.67 88888.00 2007-11-26 12:19:32.403 330 18226.63 45.85 52606.64 88888.00 2007-11-26 12:19:32.903 330 18226.82 45.81 52606.59 88888.00 2007-11-26 12:19:33.403 330 18226.71 45.85 52606.47 88888.00 2007-11-26 12:19:33.903 330 18226.76 45.79 52606.56 88888.00 2007-11-26 12:19:34.403 330 18226.68 45.70 52606.59 88888.00 2007-11-26 12:19:34.903 330 18226.76 45.72 52606.49 88888.00 2007-11-26 12:19:35.403 330 18226.80 45.78 52606.43 88888.00 2007-11-26 12:19:35.903 330 18226.60 45.77 52606.52 88888.00 2007-11-26 12:19:36.403 330 18226.71 45.73 52606.57 88888.00 2007-11-26 12:19:36.903 330 18226.80 45.65 52606.50 88888.00 2007-11-26 12:19:37.403 330 18226.72 45.61 52606.60 88888.00 2007-11-26 12:19:37.903 330 18226.80 45.52 52606.61 88888.00 2007-11-26 12:19:38.403 330 18226.69 45.59 52606.47 88888.00 2007-11-26 12:19:38.903 330 18226.74 45.52 52606.44 88888.00 2007-11-26 12:19:39.403 330 18226.82 45.43 52606.39 88888.00 2007-11-26 12:19:39.903 330 18226.71 45.33 52606.33 88888.00 2007-11-26 12:19:40.403 330 18226.67 45.21 52606.27 88888.00 2007-11-26 12:19:40.903 330 18226.62 45.32 52606.29 88888.00 2007-11-26 12:19:41.403 330 18226.79 45.31 52606.35 88888.00 2007-11-26 12:19:41.903 330 18226.93 45.31 52606.32 88888.00 2007-11-26 12:19:42.403 330 18226.91 45.23 52606.32 88888.00 2007-11-26 12:19:42.903 330 18226.95 45.19 52606.30 88888.00 2007-11-26 12:19:43.403 330 18227.02 45.25 52606.42 88888.00 2007-11-26 12:19:43.903 330 18227.03 45.28 52606.54 88888.00 2007-11-26 12:19:44.403 330 18226.99 45.26 52606.52 88888.00 2007-11-26 12:19:44.903 330 18226.93 45.26 52606.37 88888.00 2007-11-26 12:19:45.403 330 18226.94 45.23 52606.39 88888.00 2007-11-26 12:19:45.903 330 18226.84 45.08 52606.41 88888.00 2007-11-26 12:19:46.403 330 18226.84 45.08 52606.37 88888.00 2007-11-26 12:19:46.903 330 18226.82 45.14 52606.38 88888.00 2007-11-26 12:19:47.403 330 18226.73 45.20 52606.41 88888.00 2007-11-26 12:19:47.903 330 18226.70 45.09 52606.46 88888.00 2007-11-26 12:19:48.403 330 18226.65 45.03 52606.39 88888.00 2007-11-26 12:19:48.903 330 18226.63 45.01 52606.36 88888.00 2007-11-26 12:19:49.403 330 18226.52 44.97 52606.29 88888.00 2007-11-26 12:19:49.903 330 18226.50 45.04 52606.26 88888.00 2007-11-26 12:19:50.403 330 18226.41 44.97 52606.33 88888.00 2007-11-26 12:19:50.903 330 18226.49 44.90 52606.43 88888.00 2007-11-26 12:19:51.403 330 18226.62 45.04 52606.53 88888.00 2007-11-26 12:19:51.903 330 18226.58 45.13 52606.55 88888.00 2007-11-26 12:19:52.403 330 18226.66 45.13 52606.52 88888.00 2007-11-26 12:19:52.903 330 18226.62 45.11 52606.48 88888.00 2007-11-26 12:19:53.403 330 18226.61 45.18 52606.47 88888.00 2007-11-26 12:19:53.903 330 18226.44 45.19 52606.45 88888.00 2007-11-26 12:19:54.403 330 18226.43 45.16 52606.46 88888.00 2007-11-26 12:19:54.903 330 18226.37 45.05 52606.52 88888.00 2007-11-26 12:19:55.403 330 18226.29 44.99 52606.48 88888.00 2007-11-26 12:19:55.903 330 18226.34 45.13 52606.52 88888.00 2007-11-26 12:19:56.403 330 18226.19 45.24 52606.55 88888.00 2007-11-26 12:19:56.903 330 18226.22 45.24 52606.49 88888.00 2007-11-26 12:19:57.403 330 18226.25 45.26 52606.49 88888.00 2007-11-26 12:19:57.903 330 18226.27 45.35 52606.47 88888.00 2007-11-26 12:19:58.403 330 18226.16 45.30 52606.58 88888.00 2007-11-26 12:19:58.903 330 18226.16 45.32 52606.56 88888.00 2007-11-26 12:19:59.403 330 18226.13 45.36 52606.57 88888.00 2007-11-26 12:19:59.903 330 18226.09 45.39 52606.57 88888.00 2007-11-26 12:20:00.403 330 18226.05 45.46 52606.56 88888.00 2007-11-26 12:20:00.903 330 18225.89 45.41 52606.56 88888.00 2007-11-26 12:20:01.403 330 18225.92 45.30 52606.49 88888.00 2007-11-26 12:20:01.903 330 18225.92 45.27 52606.55 88888.00 2007-11-26 12:20:02.403 330 18225.83 45.25 52606.60 88888.00 2007-11-26 12:20:02.903 330 18225.82 45.27 52606.57 88888.00 2007-11-26 12:20:03.403 330 18225.75 45.27 52606.45 88888.00 2007-11-26 12:20:03.903 330 18225.69 45.30 52606.43 88888.00 2007-11-26 12:20:04.403 330 18225.74 45.16 52606.52 88888.00 2007-11-26 12:20:04.903 330 18225.63 45.20 52606.49 88888.00 2007-11-26 12:20:05.403 330 18225.53 45.15 52606.57 88888.00 2007-11-26 12:20:05.903 330 18225.53 45.22 52606.60 88888.00 2007-11-26 12:20:06.403 330 18225.68 45.11 52606.50 88888.00 2007-11-26 12:20:06.903 330 18225.67 45.03 52606.57 88888.00 2007-11-26 12:20:07.403 330 18225.70 45.06 52606.58 88888.00 2007-11-26 12:20:07.903 330 18225.72 45.13 52606.54 88888.00 2007-11-26 12:20:08.403 330 18225.72 45.08 52606.42 88888.00 2007-11-26 12:20:08.903 330 18225.80 44.99 52606.41 88888.00 2007-11-26 12:20:09.403 330 18225.82 44.99 52606.47 88888.00 2007-11-26 12:20:09.903 330 18225.80 45.09 52606.46 88888.00 2007-11-26 12:20:10.403 330 18225.82 45.09 52606.46 88888.00 2007-11-26 12:20:10.903 330 18225.64 45.01 52606.50 88888.00 2007-11-26 12:20:11.403 330 18225.52 45.01 52606.52 88888.00 2007-11-26 12:20:11.903 330 18225.57 45.15 52606.50 88888.00 2007-11-26 12:20:12.403 330 18225.78 45.22 52606.52 88888.00 2007-11-26 12:20:12.903 330 18225.81 45.09 52606.39 88888.00 2007-11-26 12:20:13.403 330 18225.85 44.93 52606.41 88888.00 2007-11-26 12:20:13.903 330 18225.69 44.88 52606.43 88888.00 2007-11-26 12:20:14.403 330 18225.53 44.91 52606.33 88888.00 2007-11-26 12:20:14.903 330 18225.52 44.90 52606.31 88888.00 2007-11-26 12:20:15.403 330 18225.60 44.81 52606.38 88888.00 2007-11-26 12:20:15.903 330 18225.74 44.79 52606.52 88888.00 2007-11-26 12:20:16.403 330 18225.83 44.78 52606.48 88888.00 2007-11-26 12:20:16.903 330 18225.84 44.76 52606.37 88888.00 2007-11-26 12:20:17.403 330 18225.79 44.77 52606.33 88888.00 2007-11-26 12:20:17.903 330 18225.72 44.78 52606.30 88888.00 2007-11-26 12:20:18.403 330 18225.80 44.80 52606.27 88888.00 2007-11-26 12:20:18.903 330 18225.75 44.79 52606.20 88888.00 2007-11-26 12:20:19.403 330 18225.73 44.76 52606.22 88888.00 2007-11-26 12:20:19.903 330 18225.80 44.61 52606.25 88888.00 2007-11-26 12:20:20.403 330 18225.86 44.62 52606.21 88888.00 2007-11-26 12:20:20.903 330 18225.62 44.74 52606.27 88888.00 2007-11-26 12:20:21.403 330 18225.54 44.73 52606.30 88888.00 2007-11-26 12:20:21.903 330 18225.50 44.74 52606.34 88888.00 2007-11-26 12:20:22.403 330 18225.68 44.82 52606.39 88888.00 2007-11-26 12:20:22.903 330 18225.60 44.79 52606.42 88888.00 2007-11-26 12:20:23.403 330 18225.59 44.73 52606.39 88888.00 2007-11-26 12:20:23.903 330 18225.60 44.84 52606.36 88888.00 2007-11-26 12:20:24.403 330 18225.70 44.80 52606.36 88888.00 2007-11-26 12:20:24.903 330 18225.63 44.71 52606.35 88888.00 2007-11-26 12:20:25.403 330 18225.61 44.78 52606.30 88888.00 2007-11-26 12:20:25.903 330 18225.62 44.76 52606.35 88888.00 2007-11-26 12:20:26.403 330 18225.64 44.79 52606.44 88888.00 2007-11-26 12:20:26.903 330 18225.57 44.92 52606.66 88888.00 2007-11-26 12:20:27.403 330 18225.51 45.03 52606.60 88888.00 2007-11-26 12:20:27.903 330 18225.31 45.00 52606.46 88888.00 2007-11-26 12:20:28.403 330 18225.38 44.89 52606.45 88888.00 2007-11-26 12:20:28.903 330 18225.47 44.89 52606.52 88888.00 2007-11-26 12:20:29.403 330 18225.37 44.78 52606.53 88888.00 2007-11-26 12:20:29.903 330 18225.27 44.89 52606.44 88888.00 2007-11-26 12:20:30.403 330 18225.36 44.91 52606.41 88888.00 2007-11-26 12:20:30.903 330 18225.36 44.85 52606.37 88888.00 2007-11-26 12:20:31.403 330 18225.35 44.84 52606.21 88888.00 2007-11-26 12:20:31.903 330 18225.36 44.84 52606.26 88888.00 2007-11-26 12:20:32.403 330 18225.46 44.89 52606.39 88888.00 2007-11-26 12:20:32.903 330 18225.46 44.80 52606.33 88888.00 2007-11-26 12:20:33.403 330 18225.43 44.82 52606.22 88888.00 2007-11-26 12:20:33.903 330 18225.48 44.86 52606.27 88888.00 2007-11-26 12:20:34.403 330 18225.47 44.80 52606.46 88888.00 2007-11-26 12:20:34.903 330 18225.38 44.89 52606.50 88888.00 2007-11-26 12:20:35.403 330 18225.43 44.88 52606.52 88888.00 2007-11-26 12:20:35.903 330 18225.50 44.78 52606.53 88888.00 2007-11-26 12:20:36.403 330 18225.42 44.74 52606.50 88888.00 2007-11-26 12:20:36.903 330 18225.38 44.81 52606.47 88888.00 2007-11-26 12:20:37.403 330 18225.37 44.85 52606.46 88888.00 2007-11-26 12:20:37.903 330 18225.36 44.70 52606.46 88888.00 2007-11-26 12:20:38.403 330 18225.47 44.66 52606.45 88888.00 2007-11-26 12:20:38.903 330 18225.47 44.53 52606.47 88888.00 2007-11-26 12:20:39.403 330 18225.50 44.59 52606.60 88888.00 2007-11-26 12:20:39.903 330 18225.50 44.69 52606.66 88888.00 2007-11-26 12:20:40.403 330 18225.58 44.66 52606.48 88888.00 2007-11-26 12:20:40.903 330 18225.48 44.72 52606.52 88888.00 2007-11-26 12:20:41.403 330 18225.41 44.82 52606.46 88888.00 2007-11-26 12:20:41.903 330 18225.46 44.72 52606.47 88888.00 2007-11-26 12:20:42.403 330 18225.51 44.65 52606.54 88888.00 2007-11-26 12:20:42.903 330 18225.41 44.67 52606.69 88888.00 2007-11-26 12:20:43.403 330 18225.47 44.63 52606.67 88888.00 2007-11-26 12:20:43.903 330 18225.51 44.70 52606.61 88888.00 2007-11-26 12:20:44.403 330 18225.57 44.73 52606.60 88888.00 2007-11-26 12:20:44.903 330 18225.57 44.58 52606.57 88888.00 2007-11-26 12:20:45.403 330 18225.48 44.62 52606.56 88888.00 2007-11-26 12:20:45.903 330 18225.53 44.63 52606.49 88888.00 2007-11-26 12:20:46.403 330 18225.55 44.58 52606.45 88888.00 2007-11-26 12:20:46.903 330 18225.62 44.56 52606.45 88888.00 2007-11-26 12:20:47.403 330 18225.63 44.55 52606.37 88888.00 2007-11-26 12:20:47.903 330 18225.62 44.54 52606.35 88888.00 2007-11-26 12:20:48.403 330 18225.63 44.55 52606.46 88888.00 2007-11-26 12:20:48.903 330 18225.59 44.58 52606.38 88888.00 2007-11-26 12:20:49.403 330 18225.64 44.52 52606.34 88888.00 2007-11-26 12:20:49.903 330 18225.71 44.47 52606.30 88888.00 2007-11-26 12:20:50.403 330 18225.58 44.45 52606.26 88888.00 2007-11-26 12:20:50.903 330 18225.48 44.46 52606.31 88888.00 2007-11-26 12:20:51.403 330 18225.63 44.43 52606.45 88888.00 2007-11-26 12:20:51.903 330 18225.68 44.32 52606.42 88888.00 2007-11-26 12:20:52.403 330 18225.70 44.40 52606.42 88888.00 2007-11-26 12:20:52.903 330 18225.70 44.42 52606.41 88888.00 2007-11-26 12:20:53.403 330 18225.63 44.45 52606.38 88888.00 2007-11-26 12:20:53.903 330 18225.64 44.45 52606.29 88888.00 2007-11-26 12:20:54.403 330 18225.62 44.23 52606.33 88888.00 2007-11-26 12:20:54.903 330 18225.71 44.20 52606.53 88888.00 2007-11-26 12:20:55.403 330 18225.73 44.33 52606.50 88888.00 2007-11-26 12:20:55.903 330 18225.69 44.40 52606.49 88888.00 2007-11-26 12:20:56.403 330 18225.67 44.33 52606.45 88888.00 2007-11-26 12:20:56.903 330 18225.62 44.31 52606.44 88888.00 2007-11-26 12:20:57.403 330 18225.65 44.28 52606.43 88888.00 2007-11-26 12:20:57.903 330 18225.65 44.25 52606.39 88888.00 2007-11-26 12:20:58.403 330 18225.70 44.18 52606.36 88888.00 2007-11-26 12:20:58.903 330 18225.70 44.12 52606.37 88888.00 2007-11-26 12:20:59.403 330 18225.69 44.08 52606.37 88888.00 2007-11-26 12:20:59.903 330 18225.68 44.11 52606.42 88888.00 2007-11-26 12:21:00.403 330 18225.75 44.15 52606.36 88888.00 2007-11-26 12:21:00.903 330 18225.70 44.05 52606.34 88888.00 2007-11-26 12:21:01.403 330 18225.67 43.98 52606.26 88888.00 2007-11-26 12:21:01.903 330 18225.80 43.95 52606.20 88888.00 2007-11-26 12:21:02.403 330 18225.94 43.87 52606.20 88888.00 2007-11-26 12:21:02.903 330 18225.97 43.99 52606.25 88888.00 2007-11-26 12:21:03.403 330 18225.95 44.06 52606.27 88888.00 2007-11-26 12:21:03.903 330 18225.86 44.09 52606.20 88888.00 2007-11-26 12:21:04.403 330 18225.81 43.99 52606.24 88888.00 2007-11-26 12:21:04.903 330 18225.84 43.99 52606.32 88888.00 2007-11-26 12:21:05.403 330 18225.82 43.98 52606.30 88888.00 2007-11-26 12:21:05.903 330 18225.76 44.00 52606.24 88888.00 2007-11-26 12:21:06.403 330 18225.83 43.96 52606.35 88888.00 2007-11-26 12:21:06.903 330 18225.67 44.00 52606.42 88888.00 2007-11-26 12:21:07.403 330 18225.67 43.97 52606.35 88888.00 2007-11-26 12:21:07.903 330 18225.76 43.89 52606.12 88888.00 2007-11-26 12:21:08.403 330 18225.76 43.79 52606.23 88888.00 2007-11-26 12:21:08.903 330 18225.78 43.85 52606.31 88888.00 2007-11-26 12:21:09.403 330 18225.78 43.89 52606.30 88888.00 2007-11-26 12:21:09.903 330 18225.75 43.96 52606.21 88888.00 2007-11-26 12:21:10.403 330 18225.81 43.93 52606.42 88888.00 2007-11-26 12:21:10.903 330 18225.69 44.07 52606.52 88888.00 2007-11-26 12:21:11.403 330 18225.62 44.03 52606.46 88888.00 2007-11-26 12:21:11.903 330 18225.68 43.98 52606.35 88888.00 2007-11-26 12:21:12.403 330 18225.71 44.11 52606.29 88888.00 2007-11-26 12:21:12.903 330 18225.81 44.10 52606.24 88888.00 2007-11-26 12:21:13.403 330 18225.86 44.08 52606.19 88888.00 2007-11-26 12:21:13.903 330 18225.87 43.97 52606.19 88888.00 2007-11-26 12:21:14.403 330 18225.81 44.03 52606.27 88888.00 2007-11-26 12:21:14.903 330 18225.78 44.15 52606.18 88888.00 2007-11-26 12:21:15.403 330 18225.81 44.16 52606.14 88888.00 2007-11-26 12:21:15.903 330 18225.74 44.14 52606.03 88888.00 2007-11-26 12:21:16.403 330 18225.81 44.05 52606.02 88888.00 2007-11-26 12:21:16.903 330 18225.76 44.07 52606.11 88888.00 2007-11-26 12:21:17.403 330 18225.60 44.20 52606.12 88888.00 2007-11-26 12:21:17.903 330 18225.74 44.21 52606.17 88888.00 2007-11-26 12:21:18.403 330 18225.75 44.25 52606.24 88888.00 2007-11-26 12:21:18.903 330 18225.97 44.33 52606.29 88888.00 2007-11-26 12:21:19.403 330 18226.01 44.28 52606.41 88888.00 2007-11-26 12:21:19.903 330 18226.01 44.29 52606.39 88888.00 2007-11-26 12:21:20.403 330 18225.94 44.26 52606.43 88888.00 2007-11-26 12:21:20.903 330 18225.93 44.24 52606.44 88888.00 2007-11-26 12:21:21.403 330 18226.06 44.38 52606.54 88888.00 2007-11-26 12:21:21.903 330 18226.08 44.46 52606.38 88888.00 2007-11-26 12:21:22.403 330 18225.95 44.65 52606.41 88888.00 2007-11-26 12:21:22.903 330 18225.91 44.64 52606.58 88888.00 2007-11-26 12:21:23.403 330 18225.87 44.57 52606.52 88888.00 2007-11-26 12:21:23.903 330 18225.91 44.55 52606.47 88888.00 2007-11-26 12:21:24.403 330 18225.85 44.57 52606.57 88888.00 2007-11-26 12:21:24.903 330 18225.86 44.58 52606.61 88888.00 2007-11-26 12:21:25.403 330 18225.97 44.59 52606.58 88888.00 2007-11-26 12:21:25.903 330 18226.04 44.46 52606.59 88888.00 2007-11-26 12:21:26.403 330 18226.11 44.48 52606.60 88888.00 2007-11-26 12:21:26.903 330 18226.02 44.62 52606.71 88888.00 2007-11-26 12:21:27.403 330 18225.92 44.69 52606.72 88888.00 2007-11-26 12:21:27.903 330 18225.85 44.72 52606.73 88888.00 2007-11-26 12:21:28.403 330 18225.83 44.62 52606.56 88888.00 2007-11-26 12:21:28.903 330 18225.87 44.75 52606.55 88888.00 2007-11-26 12:21:29.403 330 18225.79 44.82 52606.57 88888.00 2007-11-26 12:21:29.903 330 18225.83 44.79 52606.56 88888.00 2007-11-26 12:21:30.403 330 18225.75 44.76 52606.61 88888.00 2007-11-26 12:21:30.903 330 18225.86 44.74 52606.57 88888.00 2007-11-26 12:21:31.403 330 18225.92 44.78 52606.65 88888.00 2007-11-26 12:21:31.903 330 18225.89 44.80 52606.59 88888.00 2007-11-26 12:21:32.403 330 18225.92 44.85 52606.55 88888.00 2007-11-26 12:21:32.903 330 18225.97 44.89 52606.54 88888.00 2007-11-26 12:21:33.403 330 18225.95 44.90 52606.57 88888.00 2007-11-26 12:21:33.903 330 18225.91 44.81 52606.58 88888.00 2007-11-26 12:21:34.403 330 18226.01 44.85 52606.59 88888.00 2007-11-26 12:21:34.903 330 18226.15 44.86 52606.59 88888.00 2007-11-26 12:21:35.403 330 18226.09 44.86 52606.66 88888.00 2007-11-26 12:21:35.903 330 18226.03 44.87 52606.48 88888.00 2007-11-26 12:21:36.403 330 18226.16 44.84 52606.42 88888.00 2007-11-26 12:21:36.903 330 18226.11 44.76 52606.41 88888.00 2007-11-26 12:21:37.403 330 18226.11 44.71 52606.35 88888.00 2007-11-26 12:21:37.903 330 18226.09 44.60 52606.37 88888.00 2007-11-26 12:21:38.403 330 18226.08 44.56 52606.34 88888.00 2007-11-26 12:21:38.903 330 18226.06 44.58 52606.34 88888.00 2007-11-26 12:21:39.403 330 18226.07 44.52 52606.31 88888.00 2007-11-26 12:21:39.903 330 18226.07 44.59 52606.30 88888.00 2007-11-26 12:21:40.403 330 18226.04 44.54 52606.30 88888.00 2007-11-26 12:21:40.903 330 18226.11 44.59 52606.37 88888.00 2007-11-26 12:21:41.403 330 18226.13 44.60 52606.31 88888.00 2007-11-26 12:21:41.903 330 18226.18 44.51 52606.24 88888.00 2007-11-26 12:21:42.403 330 18226.22 44.52 52606.30 88888.00 2007-11-26 12:21:42.903 330 18226.30 44.52 52606.45 88888.00 2007-11-26 12:21:43.403 330 18226.44 44.52 52606.56 88888.00 2007-11-26 12:21:43.903 330 18226.25 44.62 52606.55 88888.00 2007-11-26 12:21:44.403 330 18226.15 44.54 52606.45 88888.00 2007-11-26 12:21:44.903 330 18226.20 44.58 52606.47 88888.00 2007-11-26 12:21:45.403 330 18226.27 44.57 52606.56 88888.00 2007-11-26 12:21:45.903 330 18226.13 44.46 52606.61 88888.00 2007-11-26 12:21:46.403 330 18226.18 44.36 52606.59 88888.00 2007-11-26 12:21:46.903 330 18226.17 44.35 52606.56 88888.00 2007-11-26 12:21:47.403 330 18226.22 44.33 52606.44 88888.00 2007-11-26 12:21:47.903 330 18226.16 44.36 52606.21 88888.00 2007-11-26 12:21:48.403 330 18226.03 44.41 52606.06 88888.00 2007-11-26 12:21:48.903 330 18226.07 44.41 52606.17 88888.00 2007-11-26 12:21:49.403 330 18226.12 44.44 52606.03 88888.00 2007-11-26 12:21:49.903 330 18226.03 44.49 52605.96 88888.00 2007-11-26 12:21:50.403 330 18226.03 44.41 52606.01 88888.00 2007-11-26 12:21:50.903 330 18226.01 44.34 52606.00 88888.00 2007-11-26 12:21:51.403 330 18226.08 44.40 52606.18 88888.00 2007-11-26 12:21:51.903 330 18226.12 44.47 52606.30 88888.00 2007-11-26 12:21:52.403 330 18226.07 44.44 52606.21 88888.00 2007-11-26 12:21:52.903 330 18225.95 44.51 52606.15 88888.00 2007-11-26 12:21:53.403 330 18225.84 44.55 52606.21 88888.00 2007-11-26 12:21:53.903 330 18225.86 44.54 52606.17 88888.00 2007-11-26 12:21:54.403 330 18225.91 44.53 52606.17 88888.00 2007-11-26 12:21:54.903 330 18225.81 44.49 52606.22 88888.00 2007-11-26 12:21:55.403 330 18225.85 44.60 52606.35 88888.00 2007-11-26 12:21:55.903 330 18225.91 44.76 52606.36 88888.00 2007-11-26 12:21:56.403 330 18225.81 44.68 52606.35 88888.00 2007-11-26 12:21:56.903 330 18225.78 44.68 52606.35 88888.00 2007-11-26 12:21:57.403 330 18225.92 44.79 52606.25 88888.00 2007-11-26 12:21:57.903 330 18225.90 44.80 52606.27 88888.00 2007-11-26 12:21:58.403 330 18225.83 44.85 52606.27 88888.00 2007-11-26 12:21:58.903 330 18226.00 44.90 52606.26 88888.00 2007-11-26 12:21:59.403 330 18225.94 44.99 52606.26 88888.00 2007-11-26 12:21:59.903 330 18225.89 44.91 52606.37 88888.00 2007-11-26 12:22:00.403 330 18225.97 44.90 52606.48 88888.00 2007-11-26 12:22:00.903 330 18226.05 45.08 52606.56 88888.00 2007-11-26 12:22:01.403 330 18226.01 45.23 52606.65 88888.00 2007-11-26 12:22:01.903 330 18226.00 45.15 52606.56 88888.00 2007-11-26 12:22:02.403 330 18226.03 45.22 52606.62 88888.00 2007-11-26 12:22:02.903 330 18226.03 45.32 52606.75 88888.00 2007-11-26 12:22:03.403 330 18226.09 45.38 52606.78 88888.00 2007-11-26 12:22:03.903 330 18226.16 45.40 52606.75 88888.00 2007-11-26 12:22:04.403 330 18226.16 45.40 52606.69 88888.00 2007-11-26 12:22:04.903 330 18226.14 45.47 52606.68 88888.00 2007-11-26 12:22:05.403 330 18226.13 45.57 52606.77 88888.00 2007-11-26 12:22:05.903 330 18226.20 45.69 52606.80 88888.00 2007-11-26 12:22:06.403 330 18226.20 45.61 52606.72 88888.00 2007-11-26 12:22:06.903 330 18226.19 45.47 52606.67 88888.00 2007-11-26 12:22:07.403 330 18226.22 45.42 52606.72 88888.00 2007-11-26 12:22:07.903 330 18226.43 45.44 52606.72 88888.00 2007-11-26 12:22:08.403 330 18226.38 45.52 52606.62 88888.00 2007-11-26 12:22:08.903 330 18226.29 45.66 52606.60 88888.00 2007-11-26 12:22:09.403 330 18226.38 45.69 52606.66 88888.00 2007-11-26 12:22:09.903 330 18226.48 45.73 52606.70 88888.00 2007-11-26 12:22:10.403 330 18226.46 45.74 52606.76 88888.00 2007-11-26 12:22:10.903 330 18226.41 45.71 52606.78 88888.00 2007-11-26 12:22:11.403 330 18226.39 45.65 52606.73 88888.00 2007-11-26 12:22:11.903 330 18226.46 45.68 52606.54 88888.00 2007-11-26 12:22:12.403 330 18226.47 45.59 52606.53 88888.00 2007-11-26 12:22:12.903 330 18226.59 45.59 52606.46 88888.00 2007-11-26 12:22:13.403 330 18226.55 45.66 52606.49 88888.00 2007-11-26 12:22:13.903 330 18226.59 45.74 52606.55 88888.00 2007-11-26 12:22:14.403 330 18226.57 45.73 52606.48 88888.00 2007-11-26 12:22:14.903 330 18226.51 45.70 52606.47 88888.00 2007-11-26 12:22:15.403 330 18226.72 45.69 52606.46 88888.00 2007-11-26 12:22:15.903 330 18226.65 45.62 52606.54 88888.00 2007-11-26 12:22:16.403 330 18226.51 45.59 52606.60 88888.00 2007-11-26 12:22:16.903 330 18226.57 45.54 52606.80 88888.00 2007-11-26 12:22:17.403 330 18226.67 45.49 52606.79 88888.00 2007-11-26 12:22:17.903 330 18226.66 45.42 52606.76 88888.00 2007-11-26 12:22:18.403 330 18226.58 45.37 52606.75 88888.00 2007-11-26 12:22:18.903 330 18226.50 45.33 52606.65 88888.00 2007-11-26 12:22:19.403 330 18226.61 45.33 52606.69 88888.00 2007-11-26 12:22:19.903 330 18226.62 45.31 52606.68 88888.00 2007-11-26 12:22:20.403 330 18226.50 45.28 52606.69 88888.00 2007-11-26 12:22:20.903 330 18226.30 45.27 52606.59 88888.00 2007-11-26 12:22:21.403 330 18226.28 45.26 52606.62 88888.00 2007-11-26 12:22:21.903 330 18226.25 45.26 52606.71 88888.00 2007-11-26 12:22:22.403 330 18226.34 45.19 52606.77 88888.00 2007-11-26 12:22:22.903 330 18226.38 45.15 52606.87 88888.00 2007-11-26 12:22:23.403 330 18226.38 45.20 52606.89 88888.00 2007-11-26 12:22:23.903 330 18226.31 45.16 52606.69 88888.00 2007-11-26 12:22:24.403 330 18226.31 45.11 52606.68 88888.00 2007-11-26 12:22:24.903 330 18226.30 45.15 52606.70 88888.00 2007-11-26 12:22:25.403 330 18226.30 45.30 52606.58 88888.00 2007-11-26 12:22:25.903 330 18226.26 45.34 52606.53 88888.00 2007-11-26 12:22:26.403 330 18226.09 45.26 52606.68 88888.00 2007-11-26 12:22:26.903 330 18226.12 45.26 52606.75 88888.00 2007-11-26 12:22:27.403 330 18226.25 45.29 52606.71 88888.00 2007-11-26 12:22:27.903 330 18226.25 45.24 52606.73 88888.00 2007-11-26 12:22:28.403 330 18226.22 45.26 52606.80 88888.00 2007-11-26 12:22:28.903 330 18226.09 45.20 52606.84 88888.00 2007-11-26 12:22:29.403 330 18226.05 45.18 52606.69 88888.00 2007-11-26 12:22:29.903 330 18226.23 45.20 52606.55 88888.00 2007-11-26 12:22:30.403 330 18226.22 45.14 52606.59 88888.00 2007-11-26 12:22:30.903 330 18226.28 45.07 52606.67 88888.00 2007-11-26 12:22:31.403 330 18226.36 45.00 52606.66 88888.00 2007-11-26 12:22:31.903 330 18226.23 44.96 52606.65 88888.00 2007-11-26 12:22:32.403 330 18226.09 45.10 52606.62 88888.00 2007-11-26 12:22:32.903 330 18225.98 45.04 52606.71 88888.00 2007-11-26 12:22:33.403 330 18226.05 45.00 52606.62 88888.00 2007-11-26 12:22:33.903 330 18226.03 44.97 52606.45 88888.00 2007-11-26 12:22:34.403 330 18225.97 45.00 52606.35 88888.00 2007-11-26 12:22:34.903 330 18225.92 44.98 52606.31 88888.00 2007-11-26 12:22:35.403 330 18225.94 44.93 52606.22 88888.00 2007-11-26 12:22:35.903 330 18226.04 44.82 52606.29 88888.00 2007-11-26 12:22:36.403 330 18226.00 44.88 52606.37 88888.00 2007-11-26 12:22:36.903 330 18225.89 44.98 52606.43 88888.00 2007-11-26 12:22:37.403 330 18226.02 44.99 52606.41 88888.00 2007-11-26 12:22:37.903 330 18226.00 45.00 52606.45 88888.00 2007-11-26 12:22:38.403 330 18225.93 44.91 52606.39 88888.00 2007-11-26 12:22:38.903 330 18225.97 44.92 52606.42 88888.00 2007-11-26 12:22:39.403 330 18225.96 44.84 52606.54 88888.00 2007-11-26 12:22:39.903 330 18225.82 44.78 52606.62 88888.00 2007-11-26 12:22:40.403 330 18225.80 44.86 52606.66 88888.00 2007-11-26 12:22:40.903 330 18225.68 44.82 52606.71 88888.00 2007-11-26 12:22:41.403 330 18225.86 44.85 52606.58 88888.00 2007-11-26 12:22:41.903 330 18225.96 44.82 52606.41 88888.00 2007-11-26 12:22:42.403 330 18226.04 44.74 52606.39 88888.00 2007-11-26 12:22:42.903 330 18225.98 44.73 52606.29 88888.00 2007-11-26 12:22:43.403 330 18225.92 44.72 52606.37 88888.00 2007-11-26 12:22:43.903 330 18225.82 44.74 52606.45 88888.00 2007-11-26 12:22:44.403 330 18225.85 44.72 52606.57 88888.00 2007-11-26 12:22:44.903 330 18225.98 44.78 52606.62 88888.00 2007-11-26 12:22:45.403 330 18226.02 44.82 52606.60 88888.00 2007-11-26 12:22:45.903 330 18225.95 44.91 52606.67 88888.00 2007-11-26 12:22:46.403 330 18225.93 44.97 52606.55 88888.00 2007-11-26 12:22:46.903 330 18225.94 45.09 52606.48 88888.00 2007-11-26 12:22:47.403 330 18225.96 45.14 52606.65 88888.00 2007-11-26 12:22:47.903 330 18226.05 45.06 52606.72 88888.00 2007-11-26 12:22:48.403 330 18226.04 45.05 52606.61 88888.00 2007-11-26 12:22:48.903 330 18226.02 45.09 52606.59 88888.00 2007-11-26 12:22:49.403 330 18225.98 45.07 52606.56 88888.00 2007-11-26 12:22:49.903 330 18226.05 45.07 52606.50 88888.00 2007-11-26 12:22:50.403 330 18226.02 45.09 52606.57 88888.00 2007-11-26 12:22:50.903 330 18225.83 45.16 52606.61 88888.00 2007-11-26 12:22:51.403 330 18225.89 45.29 52606.71 88888.00 2007-11-26 12:22:51.903 330 18225.84 45.26 52606.70 88888.00 2007-11-26 12:22:52.403 330 18225.97 45.31 52606.64 88888.00 2007-11-26 12:22:52.903 330 18225.90 45.25 52606.60 88888.00 2007-11-26 12:22:53.403 330 18225.86 45.23 52606.64 88888.00 2007-11-26 12:22:53.903 330 18225.91 45.33 52606.69 88888.00 2007-11-26 12:22:54.403 330 18225.90 45.38 52606.73 88888.00 2007-11-26 12:22:54.903 330 18225.76 45.41 52606.71 88888.00 2007-11-26 12:22:55.403 330 18225.82 45.43 52606.66 88888.00 2007-11-26 12:22:55.903 330 18225.89 45.44 52606.62 88888.00 2007-11-26 12:22:56.403 330 18225.84 45.47 52606.58 88888.00 2007-11-26 12:22:56.903 330 18225.86 45.43 52606.59 88888.00 2007-11-26 12:22:57.400 330 18225.76 45.56 52606.55 88888.00 2007-11-26 12:22:57.900 330 18225.73 45.63 52606.62 88888.00 2007-11-26 12:22:58.400 330 18225.83 45.65 52606.75 88888.00 2007-11-26 12:22:58.900 330 18225.73 45.57 52606.67 88888.00 2007-11-26 12:22:59.400 330 18225.76 45.47 52606.64 88888.00 2007-11-26 12:22:59.900 330 18225.75 45.60 52606.75 88888.00 2007-11-26 12:23:00.400 330 18225.72 45.63 52606.80 88888.00 2007-11-26 12:23:00.900 330 18225.80 45.62 52606.73 88888.00 2007-11-26 12:23:01.400 330 18225.69 45.60 52606.78 88888.00 2007-11-26 12:23:01.900 330 18225.74 45.61 52606.84 88888.00 2007-11-26 12:23:02.400 330 18225.79 45.59 52606.75 88888.00 2007-11-26 12:23:02.900 330 18225.76 45.65 52606.82 88888.00 2007-11-26 12:23:03.400 330 18225.76 45.65 52606.87 88888.00 2007-11-26 12:23:03.900 330 18225.69 45.59 52606.89 88888.00 2007-11-26 12:23:04.400 330 18225.70 45.35 52606.85 88888.00 2007-11-26 12:23:04.900 330 18225.67 45.32 52606.82 88888.00 2007-11-26 12:23:05.400 330 18225.69 45.42 52606.76 88888.00 2007-11-26 12:23:05.900 330 18225.89 45.46 52606.85 88888.00 2007-11-26 12:23:06.400 330 18225.98 45.45 52606.91 88888.00 2007-11-26 12:23:06.900 330 18225.87 45.38 52606.82 88888.00 2007-11-26 12:23:07.400 330 18225.83 45.33 52606.78 88888.00 2007-11-26 12:23:07.900 330 18225.78 45.30 52606.78 88888.00 2007-11-26 12:23:08.400 330 18225.79 45.31 52606.80 88888.00 2007-11-26 12:23:08.900 330 18225.62 45.30 52606.84 88888.00 2007-11-26 12:23:09.400 330 18225.53 45.24 52606.95 88888.00 2007-11-26 12:23:09.900 330 18225.64 45.16 52606.95 88888.00 2007-11-26 12:23:10.400 330 18225.72 45.11 52606.88 88888.00 2007-11-26 12:23:10.900 330 18225.64 45.01 52606.79 88888.00 2007-11-26 12:23:11.400 330 18225.67 44.97 52606.73 88888.00 2007-11-26 12:23:11.900 330 18225.75 44.91 52606.80 88888.00 2007-11-26 12:23:12.400 330 18225.75 44.74 52606.83 88888.00 2007-11-26 12:23:12.900 330 18225.60 44.77 52606.88 88888.00 2007-11-26 12:23:13.400 330 18225.54 44.77 52606.75 88888.00 2007-11-26 12:23:13.900 330 18225.58 44.73 52606.56 88888.00 2007-11-26 12:23:14.400 330 18225.57 44.70 52606.53 88888.00 2007-11-26 12:23:14.900 330 18225.28 44.60 52606.47 88888.00 2007-11-26 12:23:15.400 330 18225.26 44.60 52606.46 88888.00 2007-11-26 12:23:15.900 330 18225.27 44.66 52606.47 88888.00 2007-11-26 12:23:16.400 330 18225.43 44.80 52606.50 88888.00 2007-11-26 12:23:16.900 330 18225.30 44.91 52606.56 88888.00 2007-11-26 12:23:17.400 330 18225.26 44.95 52606.48 88888.00 2007-11-26 12:23:17.900 330 18225.11 44.81 52606.49 88888.00 2007-11-26 12:23:18.400 330 18225.06 44.88 52606.47 88888.00 2007-11-26 12:23:18.900 330 18225.03 44.92 52606.53 88888.00 2007-11-26 12:23:19.400 330 18225.04 44.85 52606.55 88888.00 2007-11-26 12:23:19.900 330 18225.04 44.69 52606.52 88888.00 2007-11-26 12:23:20.400 330 18224.98 44.76 52606.49 88888.00 2007-11-26 12:23:20.900 330 18225.09 44.74 52606.52 88888.00 2007-11-26 12:23:21.400 330 18224.98 44.78 52606.45 88888.00 2007-11-26 12:23:21.900 330 18224.93 44.86 52606.42 88888.00 2007-11-26 12:23:22.400 330 18225.00 44.88 52606.44 88888.00 2007-11-26 12:23:22.900 330 18224.98 44.84 52606.58 88888.00 2007-11-26 12:23:23.400 330 18224.88 44.81 52606.57 88888.00 2007-11-26 12:23:23.900 330 18224.82 44.92 52606.59 88888.00 2007-11-26 12:23:24.400 330 18224.83 44.92 52606.64 88888.00 2007-11-26 12:23:24.900 330 18224.98 44.93 52606.54 88888.00 2007-11-26 12:23:25.400 330 18225.11 44.97 52606.42 88888.00 2007-11-26 12:23:25.900 330 18224.97 44.96 52606.43 88888.00 2007-11-26 12:23:26.400 330 18224.89 44.95 52606.54 88888.00 2007-11-26 12:23:26.900 330 18225.10 44.99 52606.49 88888.00 2007-11-26 12:23:27.400 330 18225.19 44.85 52606.43 88888.00 2007-11-26 12:23:27.900 330 18225.18 44.84 52606.46 88888.00 2007-11-26 12:23:28.400 330 18225.24 44.88 52606.45 88888.00 2007-11-26 12:23:28.900 330 18225.21 44.90 52606.60 88888.00 2007-11-26 12:23:29.400 330 18225.11 44.88 52606.75 88888.00 2007-11-26 12:23:29.900 330 18225.02 44.88 52606.54 88888.00 2007-11-26 12:23:30.400 330 18225.05 44.73 52606.58 88888.00 2007-11-26 12:23:30.900 330 18224.99 44.61 52606.71 88888.00 2007-11-26 12:23:31.400 330 18224.94 44.62 52606.69 88888.00 2007-11-26 12:23:31.900 330 18224.92 44.65 52606.70 88888.00 2007-11-26 12:23:32.400 330 18224.89 44.65 52606.75 88888.00 2007-11-26 12:23:32.900 330 18225.02 44.67 52606.69 88888.00 2007-11-26 12:23:33.400 330 18224.94 44.72 52606.70 88888.00 2007-11-26 12:23:33.900 330 18224.93 44.68 52606.79 88888.00 2007-11-26 12:23:34.400 330 18224.97 44.59 52606.68 88888.00 2007-11-26 12:23:34.900 330 18225.00 44.70 52606.59 88888.00 2007-11-26 12:23:35.400 330 18225.03 44.72 52606.66 88888.00 2007-11-26 12:23:35.900 330 18224.89 44.73 52606.65 88888.00 2007-11-26 12:23:36.400 330 18224.82 44.69 52606.59 88888.00 2007-11-26 12:23:36.900 330 18224.99 44.65 52606.66 88888.00 2007-11-26 12:23:37.400 330 18224.96 44.64 52606.75 88888.00 2007-11-26 12:23:37.900 330 18224.88 44.72 52606.76 88888.00 2007-11-26 12:23:38.400 330 18224.79 44.76 52606.83 88888.00 2007-11-26 12:23:38.900 330 18224.92 44.82 52606.88 88888.00 2007-11-26 12:23:39.400 330 18224.92 44.89 52606.75 88888.00 2007-11-26 12:23:39.900 330 18224.91 44.66 52606.59 88888.00 2007-11-26 12:23:40.400 330 18224.82 44.56 52606.65 88888.00 2007-11-26 12:23:40.900 330 18224.83 44.73 52606.67 88888.00 2007-11-26 12:23:41.400 330 18224.83 44.80 52606.69 88888.00 2007-11-26 12:23:41.900 330 18224.87 44.80 52606.68 88888.00 2007-11-26 12:23:42.400 330 18224.74 44.88 52606.68 88888.00 2007-11-26 12:23:42.900 330 18224.73 44.85 52606.79 88888.00 2007-11-26 12:23:43.400 330 18224.77 44.78 52606.81 88888.00 2007-11-26 12:23:43.900 330 18224.70 44.79 52606.79 88888.00 2007-11-26 12:23:44.400 330 18224.78 44.84 52606.72 88888.00 2007-11-26 12:23:44.900 330 18224.65 44.84 52606.59 88888.00 2007-11-26 12:23:45.400 330 18224.65 44.66 52606.68 88888.00 2007-11-26 12:23:45.900 330 18224.74 44.70 52606.69 88888.00 2007-11-26 12:23:46.400 330 18224.72 44.76 52606.66 88888.00 2007-11-26 12:23:46.900 330 18224.55 44.86 52606.69 88888.00 2007-11-26 12:23:47.400 330 18224.62 44.73 52606.70 88888.00 2007-11-26 12:23:47.900 330 18224.52 44.73 52606.73 88888.00 2007-11-26 12:23:48.400 330 18224.44 44.82 52606.83 88888.00 2007-11-26 12:23:48.900 330 18224.49 44.90 52606.76 88888.00 2007-11-26 12:23:49.400 330 18224.52 44.84 52606.73 88888.00 2007-11-26 12:23:49.900 330 18224.57 44.85 52606.70 88888.00 2007-11-26 12:23:50.400 330 18224.59 44.86 52606.68 88888.00 2007-11-26 12:23:50.900 330 18224.56 44.84 52606.62 88888.00 2007-11-26 12:23:51.400 330 18224.64 44.91 52606.69 88888.00 2007-11-26 12:23:51.900 330 18224.67 44.89 52606.68 88888.00 2007-11-26 12:23:52.400 330 18224.72 44.85 52606.61 88888.00 2007-11-26 12:23:52.900 330 18224.71 44.73 52606.61 88888.00 2007-11-26 12:23:53.400 330 18224.70 44.70 52606.58 88888.00 2007-11-26 12:23:53.900 330 18224.65 44.76 52606.60 88888.00 2007-11-26 12:23:54.400 330 18224.59 44.82 52606.72 88888.00 2007-11-26 12:23:54.900 330 18224.54 44.82 52606.76 88888.00 2007-11-26 12:23:55.400 330 18224.62 44.81 52606.76 88888.00 2007-11-26 12:23:55.900 330 18224.60 44.80 52606.69 88888.00 2007-11-26 12:23:56.400 330 18224.54 44.77 52606.61 88888.00 2007-11-26 12:23:56.900 330 18224.52 44.85 52606.69 88888.00 2007-11-26 12:23:57.400 330 18224.49 44.84 52606.73 88888.00 2007-11-26 12:23:57.900 330 18224.56 44.73 52606.72 88888.00 2007-11-26 12:23:58.400 330 18224.63 44.82 52606.73 88888.00 2007-11-26 12:23:58.900 330 18224.66 44.86 52606.67 88888.00 2007-11-26 12:23:59.400 330 18224.60 44.75 52606.72 88888.00 2007-11-26 12:23:59.900 330 18224.61 44.70 52606.66 88888.00 2007-11-26 12:24:00.400 330 18224.81 44.66 52606.64 88888.00 2007-11-26 12:24:00.900 330 18224.74 44.79 52606.73 88888.00 2007-11-26 12:24:01.400 330 18224.55 44.61 52606.81 88888.00 2007-11-26 12:24:01.900 330 18224.51 44.56 52606.75 88888.00 2007-11-26 12:24:02.400 330 18224.48 44.73 52606.64 88888.00 2007-11-26 12:24:02.900 330 18224.59 44.76 52606.70 88888.00 2007-11-26 12:24:03.400 330 18224.62 44.77 52606.70 88888.00 2007-11-26 12:24:03.900 330 18224.54 44.80 52606.57 88888.00 2007-11-26 12:24:04.400 330 18224.51 44.75 52606.65 88888.00 2007-11-26 12:24:04.900 330 18224.61 44.65 52606.69 88888.00 2007-11-26 12:24:05.400 330 18224.54 44.66 52606.64 88888.00 2007-11-26 12:24:05.900 330 18224.51 44.63 52606.70 88888.00 2007-11-26 12:24:06.400 330 18224.43 44.63 52606.85 88888.00 2007-11-26 12:24:06.900 330 18224.43 44.65 52606.83 88888.00 2007-11-26 12:24:07.400 330 18224.59 44.69 52606.75 88888.00 2007-11-26 12:24:07.900 330 18224.63 44.67 52606.78 88888.00 2007-11-26 12:24:08.400 330 18224.56 44.67 52606.83 88888.00 2007-11-26 12:24:08.900 330 18224.63 44.71 52606.92 88888.00 2007-11-26 12:24:09.400 330 18224.65 44.63 52606.88 88888.00 2007-11-26 12:24:09.900 330 18224.56 44.73 52606.88 88888.00 2007-11-26 12:24:10.400 330 18224.55 44.77 52606.77 88888.00 2007-11-26 12:24:10.900 330 18224.64 44.76 52606.70 88888.00 2007-11-26 12:24:11.400 330 18224.57 44.72 52606.73 88888.00 2007-11-26 12:24:11.900 330 18224.48 44.67 52606.73 88888.00 2007-11-26 12:24:12.400 330 18224.41 44.62 52606.81 88888.00 2007-11-26 12:24:12.900 330 18224.37 44.69 52606.85 88888.00 2007-11-26 12:24:13.400 330 18224.29 44.71 52606.91 88888.00 2007-11-26 12:24:13.900 330 18224.28 44.66 52606.93 88888.00 2007-11-26 12:24:14.400 330 18224.34 44.52 52606.89 88888.00 2007-11-26 12:24:14.900 330 18224.34 44.54 52606.93 88888.00 2007-11-26 12:24:15.400 330 18224.38 44.49 52606.85 88888.00 2007-11-26 12:24:15.900 330 18224.37 44.53 52606.85 88888.00 2007-11-26 12:24:16.400 330 18224.38 44.58 52606.87 88888.00 2007-11-26 12:24:16.900 330 18224.49 44.56 52607.01 88888.00 2007-11-26 12:24:17.400 330 18224.54 44.54 52606.95 88888.00 2007-11-26 12:24:17.900 330 18224.55 44.67 52606.87 88888.00 2007-11-26 12:24:18.400 330 18224.63 44.68 52606.91 88888.00 2007-11-26 12:24:18.900 330 18224.64 44.68 52606.77 88888.00 2007-11-26 12:24:19.400 330 18224.65 44.62 52606.72 88888.00 2007-11-26 12:24:19.900 330 18224.54 44.57 52606.69 88888.00 2007-11-26 12:24:20.400 330 18224.57 44.62 52606.73 88888.00 2007-11-26 12:24:20.900 330 18224.64 44.68 52606.83 88888.00 2007-11-26 12:24:21.400 330 18224.75 44.73 52606.81 88888.00 2007-11-26 12:24:21.900 330 18224.81 44.74 52606.70 88888.00 2007-11-26 12:24:22.400 330 18224.85 44.71 52606.69 88888.00 2007-11-26 12:24:22.900 330 18224.75 44.54 52606.73 88888.00 2007-11-26 12:24:23.400 330 18224.74 44.42 52606.70 88888.00 2007-11-26 12:24:23.900 330 18224.68 44.59 52606.75 88888.00 2007-11-26 12:24:24.400 330 18224.63 44.74 52606.67 88888.00 2007-11-26 12:24:24.900 330 18224.73 44.74 52606.75 88888.00 2007-11-26 12:24:25.400 330 18224.78 44.70 52606.85 88888.00 2007-11-26 12:24:25.900 330 18224.74 44.60 52606.78 88888.00 2007-11-26 12:24:26.400 330 18224.85 44.62 52606.64 88888.00 2007-11-26 12:24:26.900 330 18224.74 44.56 52606.65 88888.00 2007-11-26 12:24:27.400 330 18224.65 44.49 52606.67 88888.00 2007-11-26 12:24:27.900 330 18224.65 44.60 52606.59 88888.00 2007-11-26 12:24:28.400 330 18224.72 44.60 52606.59 88888.00 2007-11-26 12:24:28.900 330 18224.88 44.49 52606.54 88888.00 2007-11-26 12:24:29.400 330 18224.84 44.64 52606.47 88888.00 2007-11-26 12:24:29.900 330 18224.83 44.72 52606.56 88888.00 2007-11-26 12:24:30.400 330 18224.70 44.70 52606.55 88888.00 2007-11-26 12:24:30.900 330 18224.60 44.77 52606.60 88888.00 2007-11-26 12:24:31.400 330 18224.54 44.75 52606.55 88888.00 2007-11-26 12:24:31.900 330 18224.51 44.72 52606.58 88888.00 2007-11-26 12:24:32.400 330 18224.63 44.73 52606.69 88888.00 2007-11-26 12:24:32.900 330 18224.78 44.79 52606.72 88888.00 2007-11-26 12:24:33.400 330 18224.81 44.81 52606.73 88888.00 2007-11-26 12:24:33.900 330 18224.73 44.81 52606.70 88888.00 2007-11-26 12:24:34.400 330 18224.83 44.76 52606.67 88888.00 2007-11-26 12:24:34.900 330 18224.89 44.73 52606.69 88888.00 2007-11-26 12:24:35.400 330 18224.84 44.78 52606.66 88888.00 2007-11-26 12:24:35.900 330 18224.81 44.78 52606.67 88888.00 2007-11-26 12:24:36.400 330 18224.73 44.72 52606.68 88888.00 2007-11-26 12:24:36.900 330 18224.77 44.76 52606.72 88888.00 2007-11-26 12:24:37.400 330 18224.71 44.84 52606.79 88888.00 2007-11-26 12:24:37.900 330 18224.73 44.84 52606.85 88888.00 2007-11-26 12:24:38.400 330 18224.74 44.92 52606.78 88888.00 2007-11-26 12:24:38.900 330 18224.68 44.88 52606.76 88888.00 2007-11-26 12:24:39.400 330 18224.73 44.84 52606.67 88888.00 2007-11-26 12:24:39.900 330 18224.72 44.88 52606.68 88888.00 2007-11-26 12:24:40.400 330 18224.67 44.87 52606.78 88888.00 2007-11-26 12:24:40.900 330 18224.70 44.89 52606.81 88888.00 2007-11-26 12:24:41.400 330 18224.57 44.82 52606.69 88888.00 2007-11-26 12:24:41.900 330 18224.42 44.77 52606.59 88888.00 2007-11-26 12:24:42.400 330 18224.31 44.69 52606.64 88888.00 2007-11-26 12:24:42.900 330 18224.37 44.77 52606.64 88888.00 2007-11-26 12:24:43.400 330 18224.54 44.74 52606.68 88888.00 2007-11-26 12:24:43.900 330 18224.62 44.73 52606.80 88888.00 2007-11-26 12:24:44.400 330 18224.64 44.77 52606.84 88888.00 2007-11-26 12:24:44.900 330 18224.66 44.80 52606.87 88888.00 2007-11-26 12:24:45.400 330 18224.60 44.78 52606.77 88888.00 2007-11-26 12:24:45.900 330 18224.59 44.78 52606.71 88888.00 2007-11-26 12:24:46.400 330 18224.50 44.73 52606.81 88888.00 2007-11-26 12:24:46.900 330 18224.48 44.70 52606.92 88888.00 2007-11-26 12:24:47.400 330 18224.48 44.69 52606.92 88888.00 2007-11-26 12:24:47.900 330 18224.51 44.68 52606.90 88888.00 2007-11-26 12:24:48.400 330 18224.57 44.67 52606.89 88888.00 2007-11-26 12:24:48.900 330 18224.66 44.68 52606.81 88888.00 2007-11-26 12:24:49.400 330 18224.75 44.72 52606.87 88888.00 2007-11-26 12:24:49.900 330 18224.54 44.70 52606.82 88888.00 2007-11-26 12:24:50.400 330 18224.74 44.66 52606.85 88888.00 2007-11-26 12:24:50.900 330 18224.75 44.70 52606.95 88888.00 2007-11-26 12:24:51.400 330 18224.56 44.70 52606.97 88888.00 2007-11-26 12:24:51.900 330 18224.54 44.57 52606.90 88888.00 2007-11-26 12:24:52.400 330 18224.51 44.58 52606.93 88888.00 2007-11-26 12:24:52.900 330 18224.51 44.66 52606.83 88888.00 2007-11-26 12:24:53.400 330 18224.64 44.63 52606.71 88888.00 2007-11-26 12:24:53.900 330 18224.57 44.68 52606.76 88888.00 2007-11-26 12:24:54.400 330 18224.45 44.68 52606.88 88888.00 2007-11-26 12:24:54.900 330 18224.46 44.78 52606.82 88888.00 2007-11-26 12:24:55.400 330 18224.51 44.70 52606.81 88888.00 2007-11-26 12:24:55.900 330 18224.61 44.73 52606.75 88888.00 2007-11-26 12:24:56.400 330 18224.53 44.76 52606.82 88888.00 2007-11-26 12:24:56.900 330 18224.52 44.77 52606.70 88888.00 2007-11-26 12:24:57.400 330 18224.60 44.64 52606.72 88888.00 2007-11-26 12:24:57.900 330 18224.59 44.57 52606.73 88888.00 2007-11-26 12:24:58.400 330 18224.45 44.57 52606.76 88888.00 2007-11-26 12:24:58.900 330 18224.40 44.68 52606.68 88888.00 2007-11-26 12:24:59.400 330 18224.33 44.72 52606.71 88888.00 2007-11-26 12:24:59.900 330 18224.40 44.66 52606.90 88888.00 2007-11-26 12:25:00.400 330 18224.40 44.53 52606.95 88888.00 2007-11-26 12:25:00.900 330 18224.33 44.60 52606.92 88888.00 2007-11-26 12:25:01.400 330 18224.32 44.61 52606.69 88888.00 2007-11-26 12:25:01.900 330 18224.38 44.47 52606.70 88888.00 2007-11-26 12:25:02.400 330 18224.42 44.57 52606.70 88888.00 2007-11-26 12:25:02.900 330 18224.38 44.60 52606.70 88888.00 2007-11-26 12:25:03.400 330 18224.43 44.57 52606.65 88888.00 2007-11-26 12:25:03.900 330 18224.42 44.56 52606.67 88888.00 2007-11-26 12:25:04.400 330 18224.59 44.61 52606.59 88888.00 2007-11-26 12:25:04.900 330 18224.53 44.66 52606.62 88888.00 2007-11-26 12:25:05.400 330 18224.50 44.61 52606.70 88888.00 2007-11-26 12:25:05.900 330 18224.42 44.58 52606.72 88888.00 2007-11-26 12:25:06.400 330 18224.48 44.64 52606.84 88888.00 2007-11-26 12:25:06.900 330 18224.53 44.62 52606.94 88888.00 2007-11-26 12:25:07.400 330 18224.51 44.62 52606.87 88888.00 2007-11-26 12:25:07.900 330 18224.60 44.67 52606.73 88888.00 2007-11-26 12:25:08.400 330 18224.49 44.67 52606.60 88888.00 2007-11-26 12:25:08.900 330 18224.37 44.68 52606.64 88888.00 2007-11-26 12:25:09.400 330 18224.27 44.68 52606.61 88888.00 2007-11-26 12:25:09.900 330 18224.31 44.66 52606.68 88888.00 2007-11-26 12:25:10.400 330 18224.27 44.65 52606.85 88888.00 2007-11-26 12:25:10.900 330 18224.18 44.58 52606.85 88888.00 2007-11-26 12:25:11.400 330 18224.20 44.76 52606.81 88888.00 2007-11-26 12:25:11.900 330 18224.37 44.73 52606.82 88888.00 2007-11-26 12:25:12.400 330 18224.48 44.70 52606.90 88888.00 2007-11-26 12:25:12.900 330 18224.45 44.71 52606.93 88888.00 2007-11-26 12:25:13.400 330 18224.39 44.74 52606.92 88888.00 2007-11-26 12:25:13.900 330 18224.33 44.58 52606.88 88888.00 2007-11-26 12:25:14.400 330 18224.33 44.61 52606.76 88888.00 2007-11-26 12:25:14.900 330 18224.31 44.69 52606.81 88888.00 2007-11-26 12:25:15.400 330 18224.43 44.74 52606.88 88888.00 2007-11-26 12:25:15.900 330 18224.38 44.72 52606.94 88888.00 2007-11-26 12:25:16.400 330 18224.37 44.68 52606.88 88888.00 2007-11-26 12:25:16.900 330 18224.23 44.74 52606.89 88888.00 2007-11-26 12:25:17.400 330 18224.22 44.74 52606.87 88888.00 2007-11-26 12:25:17.900 330 18224.23 44.56 52606.85 88888.00 2007-11-26 12:25:18.400 330 18224.20 44.55 52606.87 88888.00 2007-11-26 12:25:18.900 330 18224.12 44.64 52606.79 88888.00 2007-11-26 12:25:19.400 330 18224.01 44.68 52606.77 88888.00 2007-11-26 12:25:19.900 330 18224.09 44.70 52606.83 88888.00 2007-11-26 12:25:20.400 330 18224.05 44.74 52606.77 88888.00 2007-11-26 12:25:20.900 330 18224.09 44.71 52606.81 88888.00 2007-11-26 12:25:21.400 330 18224.10 44.55 52606.82 88888.00 2007-11-26 12:25:21.900 330 18224.11 44.54 52606.83 88888.00 2007-11-26 12:25:22.400 330 18224.12 44.56 52606.80 88888.00 2007-11-26 12:25:22.900 330 18224.21 44.60 52606.75 88888.00 2007-11-26 12:25:23.400 330 18224.13 44.64 52606.67 88888.00 2007-11-26 12:25:23.900 330 18224.02 44.66 52606.70 88888.00 2007-11-26 12:25:24.400 330 18223.92 44.63 52606.87 88888.00 2007-11-26 12:25:24.900 330 18224.11 44.60 52606.91 88888.00 2007-11-26 12:25:25.400 330 18224.01 44.68 52606.89 88888.00 2007-11-26 12:25:25.900 330 18223.97 44.67 52606.83 88888.00 2007-11-26 12:25:26.400 330 18224.06 44.66 52606.87 88888.00 2007-11-26 12:25:26.900 330 18224.19 44.65 52606.89 88888.00 2007-11-26 12:25:27.400 330 18224.19 44.63 52606.78 88888.00 2007-11-26 12:25:27.900 330 18224.20 44.69 52606.77 88888.00 2007-11-26 12:25:28.400 330 18224.27 44.60 52606.72 88888.00 2007-11-26 12:25:28.900 330 18224.13 44.62 52606.83 88888.00 2007-11-26 12:25:29.400 330 18224.19 44.68 52606.87 88888.00 2007-11-26 12:25:29.900 330 18224.34 44.60 52606.92 88888.00 2007-11-26 12:25:30.400 330 18224.40 44.58 52606.85 88888.00 2007-11-26 12:25:30.900 330 18224.30 44.65 52606.83 88888.00 2007-11-26 12:25:31.400 330 18224.32 44.62 52606.73 88888.00 2007-11-26 12:25:31.900 330 18224.19 44.68 52606.71 88888.00 2007-11-26 12:25:32.400 330 18224.16 44.64 52606.91 88888.00 2007-11-26 12:25:32.900 330 18224.02 44.64 52606.81 88888.00 2007-11-26 12:25:33.400 330 18223.90 44.54 52606.75 88888.00 2007-11-26 12:25:33.900 330 18223.87 44.51 52606.68 88888.00 2007-11-26 12:25:34.400 330 18223.87 44.60 52606.73 88888.00 2007-11-26 12:25:34.900 330 18224.03 44.67 52606.84 88888.00 2007-11-26 12:25:35.400 330 18224.03 44.66 52606.89 88888.00 2007-11-26 12:25:35.900 330 18223.95 44.59 52606.92 88888.00 2007-11-26 12:25:36.400 330 18223.88 44.57 52606.95 88888.00 2007-11-26 12:25:36.900 330 18223.97 44.65 52607.00 88888.00 2007-11-26 12:25:37.400 330 18224.05 44.66 52606.95 88888.00 2007-11-26 12:25:37.900 330 18224.17 44.61 52606.94 88888.00 2007-11-26 12:25:38.400 330 18224.09 44.55 52606.97 88888.00 2007-11-26 12:25:38.900 330 18223.94 44.61 52606.94 88888.00 2007-11-26 12:25:39.400 330 18223.91 44.66 52606.99 88888.00 2007-11-26 12:25:39.900 330 18223.97 44.63 52606.88 88888.00 2007-11-26 12:25:40.400 330 18224.05 44.60 52606.80 88888.00 2007-11-26 12:25:40.900 330 18224.01 44.72 52606.82 88888.00 2007-11-26 12:25:41.400 330 18223.95 44.68 52606.89 88888.00 2007-11-26 12:25:41.900 330 18223.86 44.66 52606.84 88888.00 2007-11-26 12:25:42.400 330 18223.77 44.77 52606.83 88888.00 2007-11-26 12:25:42.900 330 18223.85 44.84 52606.83 88888.00 2007-11-26 12:25:43.400 330 18223.90 44.88 52606.80 88888.00 2007-11-26 12:25:43.900 330 18223.84 44.81 52606.88 88888.00 2007-11-26 12:25:44.400 330 18223.88 44.84 52606.92 88888.00 2007-11-26 12:25:44.900 330 18223.84 44.79 52606.73 88888.00 2007-11-26 12:25:45.400 330 18223.77 44.71 52606.75 88888.00 2007-11-26 12:25:45.900 330 18223.74 44.77 52606.89 88888.00 2007-11-26 12:25:46.400 330 18223.73 44.79 52606.78 88888.00 2007-11-26 12:25:46.900 330 18223.92 44.86 52606.85 88888.00 2007-11-26 12:25:47.400 330 18223.96 44.82 52606.99 88888.00 2007-11-26 12:25:47.900 330 18223.79 44.81 52606.89 88888.00 2007-11-26 12:25:48.400 330 18223.69 44.79 52606.89 88888.00 2007-11-26 12:25:48.900 330 18223.89 44.79 52606.99 88888.00 2007-11-26 12:25:49.400 330 18223.98 44.74 52606.96 88888.00 2007-11-26 12:25:49.900 330 18223.96 44.62 52606.88 88888.00 2007-11-26 12:25:50.400 330 18223.91 44.71 52606.95 88888.00 2007-11-26 12:25:50.900 330 18223.89 44.78 52606.84 88888.00 2007-11-26 12:25:51.400 330 18223.74 44.73 52606.77 88888.00 2007-11-26 12:25:51.900 330 18223.76 44.79 52606.76 88888.00 2007-11-26 12:25:52.400 330 18223.83 44.81 52606.78 88888.00 2007-11-26 12:25:52.900 330 18223.89 44.88 52606.67 88888.00 2007-11-26 12:25:53.400 330 18223.95 44.79 52606.71 88888.00 2007-11-26 12:25:53.900 330 18223.95 44.84 52606.85 88888.00 2007-11-26 12:25:54.400 330 18223.98 44.82 52606.87 88888.00 2007-11-26 12:25:54.900 330 18223.86 44.81 52606.84 88888.00 2007-11-26 12:25:55.400 330 18223.96 44.87 52606.82 88888.00 2007-11-26 12:25:55.900 330 18224.03 44.94 52606.85 88888.00 2007-11-26 12:25:56.400 330 18223.98 44.98 52606.79 88888.00 2007-11-26 12:25:56.900 330 18224.10 44.89 52606.73 88888.00 2007-11-26 12:25:57.400 330 18224.15 44.97 52606.76 88888.00 2007-11-26 12:25:57.900 330 18224.12 45.01 52606.78 88888.00 2007-11-26 12:25:58.400 330 18224.01 44.98 52606.72 88888.00 2007-11-26 12:25:58.900 330 18224.03 44.95 52606.81 88888.00 2007-11-26 12:25:59.400 330 18224.07 44.96 52606.79 88888.00 2007-11-26 12:25:59.900 330 18224.15 45.08 52606.73 88888.00 2007-11-26 12:26:00.400 330 18224.11 45.11 52606.78 88888.00 2007-11-26 12:26:00.900 330 18224.01 45.09 52606.76 88888.00 2007-11-26 12:26:01.400 330 18224.07 44.96 52606.66 88888.00 2007-11-26 12:26:01.900 330 18224.19 44.88 52606.64 88888.00 2007-11-26 12:26:02.400 330 18224.10 44.78 52606.69 88888.00 2007-11-26 12:26:02.900 330 18224.23 44.82 52606.87 88888.00 2007-11-26 12:26:03.400 330 18224.27 45.00 52606.83 88888.00 2007-11-26 12:26:03.900 330 18224.17 44.98 52606.85 88888.00 2007-11-26 12:26:04.400 330 18224.19 44.91 52606.84 88888.00 2007-11-26 12:26:04.900 330 18224.16 44.99 52606.84 88888.00 2007-11-26 12:26:05.400 330 18224.12 45.04 52606.84 88888.00 2007-11-26 12:26:05.900 330 18224.13 45.03 52606.83 88888.00 2007-11-26 12:26:06.400 330 18224.19 44.95 52606.90 88888.00 2007-11-26 12:26:06.900 330 18224.10 45.04 52606.91 88888.00 2007-11-26 12:26:07.400 330 18223.97 45.10 52606.87 88888.00 2007-11-26 12:26:07.900 330 18223.98 44.97 52606.77 88888.00 2007-11-26 12:26:08.400 330 18224.10 44.90 52606.76 88888.00 2007-11-26 12:26:08.900 330 18224.11 44.86 52606.83 88888.00 2007-11-26 12:26:09.400 330 18224.08 44.92 52606.71 88888.00 2007-11-26 12:26:09.900 330 18223.97 44.92 52606.68 88888.00 2007-11-26 12:26:10.400 330 18223.94 44.93 52606.68 88888.00 2007-11-26 12:26:10.900 330 18223.97 44.92 52606.75 88888.00 2007-11-26 12:26:11.400 330 18223.97 44.86 52606.64 88888.00 2007-11-26 12:26:11.900 330 18223.89 44.81 52606.67 88888.00 2007-11-26 12:26:12.400 330 18223.85 44.93 52606.69 88888.00 2007-11-26 12:26:12.900 330 18223.92 44.97 52606.67 88888.00 2007-11-26 12:26:13.400 330 18223.89 45.00 52606.73 88888.00 2007-11-26 12:26:13.900 330 18223.91 44.89 52606.88 88888.00 2007-11-26 12:26:14.400 330 18223.76 44.92 52606.87 88888.00 2007-11-26 12:26:14.900 330 18223.81 44.94 52606.79 88888.00 2007-11-26 12:26:15.400 330 18223.88 45.01 52606.78 88888.00 2007-11-26 12:26:15.900 330 18223.86 45.06 52606.72 88888.00 2007-11-26 12:26:16.400 330 18223.76 45.04 52606.66 88888.00 2007-11-26 12:26:16.900 330 18223.76 45.01 52606.62 88888.00 2007-11-26 12:26:17.400 330 18223.79 44.95 52606.68 88888.00 2007-11-26 12:26:17.900 330 18223.76 44.85 52606.81 88888.00 2007-11-26 12:26:18.400 330 18223.70 44.82 52606.85 88888.00 2007-11-26 12:26:18.900 330 18223.81 44.87 52606.82 88888.00 2007-11-26 12:26:19.400 330 18223.88 44.99 52606.75 88888.00 2007-11-26 12:26:19.900 330 18223.96 44.99 52606.76 88888.00 2007-11-26 12:26:20.400 330 18223.97 44.93 52606.77 88888.00 2007-11-26 12:26:20.900 330 18223.88 44.94 52606.71 88888.00 2007-11-26 12:26:21.400 330 18223.80 44.93 52606.71 88888.00 2007-11-26 12:26:21.900 330 18223.79 45.04 52606.65 88888.00 2007-11-26 12:26:22.400 330 18223.87 45.01 52606.66 88888.00 2007-11-26 12:26:22.900 330 18223.84 44.99 52606.71 88888.00 2007-11-26 12:26:23.400 330 18223.94 44.90 52606.69 88888.00 2007-11-26 12:26:23.900 330 18223.97 44.85 52606.66 88888.00 2007-11-26 12:26:24.400 330 18224.07 44.89 52606.65 88888.00 2007-11-26 12:26:24.900 330 18224.03 44.69 52606.70 88888.00 2007-11-26 12:26:25.400 330 18223.84 44.70 52606.70 88888.00 2007-11-26 12:26:25.900 330 18223.91 44.71 52606.73 88888.00 2007-11-26 12:26:26.400 330 18223.95 44.71 52606.79 88888.00 2007-11-26 12:26:26.900 330 18223.88 44.60 52606.80 88888.00 2007-11-26 12:26:27.400 330 18223.80 44.61 52606.66 88888.00 2007-11-26 12:26:27.900 330 18223.89 44.73 52606.57 88888.00 2007-11-26 12:26:28.400 330 18224.07 44.78 52606.65 88888.00 2007-11-26 12:26:28.900 330 18224.12 44.85 52606.53 88888.00 2007-11-26 12:26:29.400 330 18224.15 44.78 52606.49 88888.00 2007-11-26 12:26:29.900 330 18224.18 44.64 52606.50 88888.00 2007-11-26 12:26:30.400 330 18224.05 44.65 52606.45 88888.00 2007-11-26 12:26:30.900 330 18224.09 44.69 52606.42 88888.00 2007-11-26 12:26:31.400 330 18223.95 44.64 52606.54 88888.00 2007-11-26 12:26:31.900 330 18224.02 44.58 52606.61 88888.00 2007-11-26 12:26:32.400 330 18224.10 44.60 52606.65 88888.00 2007-11-26 12:26:32.900 330 18224.10 44.62 52606.67 88888.00 2007-11-26 12:26:33.400 330 18224.27 44.60 52606.73 88888.00 2007-11-26 12:26:33.900 330 18224.32 44.71 52606.79 88888.00 2007-11-26 12:26:34.400 330 18224.07 44.74 52606.66 88888.00 2007-11-26 12:26:34.900 330 18224.06 44.69 52606.53 88888.00 2007-11-26 12:26:35.400 330 18224.10 44.59 52606.52 88888.00 2007-11-26 12:26:35.900 330 18224.24 44.62 52606.53 88888.00 2007-11-26 12:26:36.400 330 18224.16 44.66 52606.57 88888.00 2007-11-26 12:26:36.900 330 18224.26 44.67 52606.62 88888.00 2007-11-26 12:26:37.400 330 18224.21 44.66 52606.62 88888.00 2007-11-26 12:26:37.900 330 18224.24 44.49 52606.59 88888.00 2007-11-26 12:26:38.400 330 18224.28 44.44 52606.49 88888.00 2007-11-26 12:26:38.900 330 18224.17 44.49 52606.60 88888.00 2007-11-26 12:26:39.400 330 18224.16 44.70 52606.76 88888.00 2007-11-26 12:26:39.900 330 18224.32 44.69 52606.70 88888.00 2007-11-26 12:26:40.400 330 18224.37 44.69 52606.59 88888.00 2007-11-26 12:26:40.900 330 18224.27 44.73 52606.62 88888.00 2007-11-26 12:26:41.400 330 18224.21 44.58 52606.71 88888.00 2007-11-26 12:26:41.900 330 18224.33 44.47 52606.75 88888.00 2007-11-26 12:26:42.400 330 18224.42 44.60 52606.75 88888.00 2007-11-26 12:26:42.900 330 18224.43 44.68 52606.76 88888.00 2007-11-26 12:26:43.400 330 18224.48 44.67 52606.71 88888.00 2007-11-26 12:26:43.900 330 18224.40 44.66 52606.59 88888.00 2007-11-26 12:26:44.400 330 18224.46 44.67 52606.58 88888.00 2007-11-26 12:26:44.900 330 18224.51 44.68 52606.71 88888.00 2007-11-26 12:26:45.400 330 18224.52 44.65 52606.82 88888.00 2007-11-26 12:26:45.900 330 18224.49 44.73 52606.80 88888.00 2007-11-26 12:26:46.400 330 18224.54 44.66 52606.78 88888.00 2007-11-26 12:26:46.900 330 18224.64 44.69 52606.76 88888.00 2007-11-26 12:26:47.400 330 18224.56 44.63 52606.66 88888.00 2007-11-26 12:26:47.900 330 18224.57 44.64 52606.59 88888.00 2007-11-26 12:26:48.400 330 18224.50 44.69 52606.48 88888.00 2007-11-26 12:26:48.900 330 18224.54 44.77 52606.64 88888.00 2007-11-26 12:26:49.400 330 18224.66 44.86 52606.64 88888.00 2007-11-26 12:26:49.900 330 18224.57 44.96 52606.75 88888.00 2007-11-26 12:26:50.400 330 18224.54 44.97 52606.78 88888.00 2007-11-26 12:26:50.900 330 18224.51 44.96 52606.83 88888.00 2007-11-26 12:26:51.400 330 18224.54 45.10 52606.90 88888.00 2007-11-26 12:26:51.900 330 18224.67 45.19 52607.00 88888.00 2007-11-26 12:26:52.400 330 18224.60 45.01 52607.00 88888.00 2007-11-26 12:26:52.900 330 18224.57 44.94 52606.84 88888.00 2007-11-26 12:26:53.400 330 18224.67 45.01 52606.79 88888.00 2007-11-26 12:26:53.900 330 18224.72 45.01 52606.77 88888.00 2007-11-26 12:26:54.400 330 18224.54 45.05 52606.78 88888.00 2007-11-26 12:26:54.900 330 18224.53 45.21 52606.79 88888.00 2007-11-26 12:26:55.400 330 18224.34 45.26 52606.71 88888.00 2007-11-26 12:26:55.900 330 18224.48 45.18 52606.77 88888.00 2007-11-26 12:26:56.400 330 18224.50 45.19 52606.84 88888.00 2007-11-26 12:26:56.900 330 18224.34 45.18 52606.87 88888.00 2007-11-26 12:26:57.400 330 18224.35 45.22 52606.88 88888.00 2007-11-26 12:26:57.900 330 18224.45 45.16 52606.79 88888.00 2007-11-26 12:26:58.400 330 18224.39 45.05 52606.76 88888.00 2007-11-26 12:26:58.900 330 18224.39 45.16 52606.85 88888.00 2007-11-26 12:26:59.400 330 18224.29 45.30 52606.87 88888.00 2007-11-26 12:26:59.900 330 18224.28 45.16 52606.75 88888.00 2007-11-26 12:27:00.400 330 18224.34 45.15 52606.80 88888.00 2007-11-26 12:27:00.900 330 18224.28 45.26 52606.91 88888.00 2007-11-26 12:27:01.400 330 18224.39 45.30 52606.97 88888.00 2007-11-26 12:27:01.900 330 18224.42 45.25 52606.90 88888.00 2007-11-26 12:27:02.400 330 18224.44 45.28 52607.08 88888.00 2007-11-26 12:27:02.900 330 18224.42 45.29 52607.16 88888.00 2007-11-26 12:27:03.400 330 18224.27 45.31 52607.14 88888.00 2007-11-26 12:27:03.900 330 18224.34 45.30 52607.11 88888.00 2007-11-26 12:27:04.400 330 18224.20 45.25 52607.11 88888.00 2007-11-26 12:27:04.900 330 18224.13 45.12 52607.04 88888.00 2007-11-26 12:27:05.400 330 18224.28 45.07 52606.96 88888.00 2007-11-26 12:27:05.900 330 18224.16 45.07 52606.93 88888.00 2007-11-26 12:27:06.400 330 18224.15 44.94 52606.99 88888.00 2007-11-26 12:27:06.900 330 18224.05 44.99 52607.01 88888.00 2007-11-26 12:27:07.400 330 18224.08 45.09 52607.01 88888.00 2007-11-26 12:27:07.900 330 18224.03 45.09 52607.03 88888.00 2007-11-26 12:27:08.400 330 18224.01 45.10 52607.00 88888.00 2007-11-26 12:27:08.900 330 18224.05 45.12 52607.00 88888.00 2007-11-26 12:27:09.400 330 18224.06 45.06 52606.85 88888.00 2007-11-26 12:27:09.900 330 18224.07 45.04 52606.90 88888.00 2007-11-26 12:27:10.400 330 18224.02 45.08 52606.87 88888.00 2007-11-26 12:27:10.900 330 18223.99 45.05 52606.78 88888.00 2007-11-26 12:27:11.400 330 18224.00 45.00 52606.87 88888.00 2007-11-26 12:27:11.900 330 18223.98 44.96 52607.04 88888.00 2007-11-26 12:27:12.400 330 18223.89 44.92 52607.05 88888.00 2007-11-26 12:27:12.900 330 18224.02 44.94 52607.03 88888.00 2007-11-26 12:27:13.400 330 18224.17 44.95 52606.94 88888.00 2007-11-26 12:27:13.900 330 18224.19 44.94 52606.89 88888.00 2007-11-26 12:27:14.400 330 18224.13 44.92 52606.88 88888.00 2007-11-26 12:27:14.900 330 18224.13 44.95 52606.79 88888.00 2007-11-26 12:27:15.400 330 18224.16 44.79 52606.75 88888.00 2007-11-26 12:27:15.900 330 18224.09 44.87 52606.77 88888.00 2007-11-26 12:27:16.400 330 18224.00 44.93 52606.75 88888.00 2007-11-26 12:27:16.900 330 18223.98 44.87 52606.72 88888.00 2007-11-26 12:27:17.400 330 18223.94 44.87 52606.76 88888.00 2007-11-26 12:27:17.900 330 18223.85 44.81 52606.72 88888.00 2007-11-26 12:27:18.400 330 18223.95 44.82 52606.71 88888.00 2007-11-26 12:27:18.900 330 18223.98 44.79 52606.77 88888.00 2007-11-26 12:27:19.400 330 18223.94 44.75 52606.83 88888.00 2007-11-26 12:27:19.900 330 18224.05 44.74 52606.78 88888.00 2007-11-26 12:27:20.400 330 18223.91 44.62 52606.69 88888.00 2007-11-26 12:27:20.900 330 18223.84 44.65 52606.77 88888.00 2007-11-26 12:27:21.400 330 18223.74 44.78 52606.78 88888.00 2007-11-26 12:27:21.900 330 18223.76 44.84 52606.81 88888.00 2007-11-26 12:27:22.400 330 18223.78 44.73 52606.80 88888.00 2007-11-26 12:27:22.900 330 18223.69 44.77 52606.84 88888.00 2007-11-26 12:27:23.400 330 18223.74 44.75 52606.90 88888.00 2007-11-26 12:27:23.900 330 18223.64 44.74 52606.84 88888.00 2007-11-26 12:27:24.400 330 18223.75 44.64 52606.90 88888.00 2007-11-26 12:27:24.900 330 18223.89 44.63 52606.90 88888.00 2007-11-26 12:27:25.400 330 18223.94 44.69 52606.79 88888.00 2007-11-26 12:27:25.900 330 18224.05 44.74 52606.77 88888.00 2007-11-26 12:27:26.400 330 18224.03 44.73 52606.75 88888.00 2007-11-26 12:27:26.900 330 18224.15 44.63 52606.82 88888.00 2007-11-26 12:27:27.400 330 18224.22 44.68 52606.84 88888.00 2007-11-26 12:27:27.900 330 18224.28 44.68 52606.84 88888.00 2007-11-26 12:27:28.400 330 18224.10 44.53 52606.78 88888.00 2007-11-26 12:27:28.900 330 18224.20 44.48 52606.78 88888.00 2007-11-26 12:27:29.400 330 18224.22 44.57 52606.69 88888.00 2007-11-26 12:27:29.900 330 18223.96 44.63 52606.75 88888.00 2007-11-26 12:27:30.400 330 18224.07 44.58 52606.73 88888.00 2007-11-26 12:27:30.900 330 18224.29 44.51 52606.68 88888.00 2007-11-26 12:27:31.400 330 18224.17 44.53 52606.65 88888.00 2007-11-26 12:27:31.900 330 18224.10 44.66 52606.66 88888.00 2007-11-26 12:27:32.400 330 18224.22 44.72 52606.60 88888.00 2007-11-26 12:27:32.900 330 18224.18 44.79 52606.66 88888.00 2007-11-26 12:27:33.400 330 18224.12 44.75 52606.75 88888.00 2007-11-26 12:27:33.900 330 18224.07 44.82 52606.68 88888.00 2007-11-26 12:27:34.400 330 18224.07 44.84 52606.59 88888.00 2007-11-26 12:27:34.900 330 18223.97 44.90 52606.61 88888.00 2007-11-26 12:27:35.400 330 18224.16 44.90 52606.56 88888.00 2007-11-26 12:27:35.900 330 18224.07 44.80 52606.62 88888.00 2007-11-26 12:27:36.400 330 18224.06 44.91 52606.76 88888.00 2007-11-26 12:27:36.900 330 18223.98 44.99 52606.68 88888.00 2007-11-26 12:27:37.400 330 18224.05 45.03 52606.65 88888.00 2007-11-26 12:27:37.900 330 18224.06 45.09 52606.75 88888.00 2007-11-26 12:27:38.400 330 18224.02 45.09 52606.67 88888.00 2007-11-26 12:27:38.900 330 18224.20 45.04 52606.60 88888.00 2007-11-26 12:27:39.400 330 18224.24 44.98 52606.56 88888.00 2007-11-26 12:27:39.900 330 18224.29 45.02 52606.55 88888.00 2007-11-26 12:27:40.400 330 18224.29 45.13 52606.66 88888.00 2007-11-26 12:27:40.900 330 18224.35 45.20 52606.59 88888.00 2007-11-26 12:27:41.400 330 18224.46 45.15 52606.58 88888.00 2007-11-26 12:27:41.900 330 18224.39 45.23 52606.56 88888.00 2007-11-26 12:27:42.400 330 18224.41 45.23 52606.57 88888.00 2007-11-26 12:27:42.900 330 18224.40 45.15 52606.66 88888.00 2007-11-26 12:27:43.400 330 18224.34 45.25 52606.75 88888.00 2007-11-26 12:27:43.900 330 18224.39 45.25 52606.76 88888.00 2007-11-26 12:27:44.400 330 18224.44 45.24 52606.79 88888.00 2007-11-26 12:27:44.900 330 18224.38 45.29 52606.92 88888.00 2007-11-26 12:27:45.400 330 18224.37 45.30 52606.93 88888.00 2007-11-26 12:27:45.900 330 18224.38 45.30 52606.84 88888.00 2007-11-26 12:27:46.400 330 18224.49 45.24 52606.80 88888.00 2007-11-26 12:27:46.900 330 18224.51 45.34 52606.83 88888.00 2007-11-26 12:27:47.400 330 18224.50 45.38 52606.89 88888.00 2007-11-26 12:27:47.900 330 18224.59 45.42 52606.83 88888.00 2007-11-26 12:27:48.400 330 18224.56 45.48 52606.80 88888.00 2007-11-26 12:27:48.900 330 18224.65 45.52 52606.80 88888.00 2007-11-26 12:27:49.400 330 18224.79 45.53 52606.85 88888.00 2007-11-26 12:27:49.900 330 18224.88 45.51 52606.84 88888.00 2007-11-26 12:27:50.400 330 18224.72 45.51 52606.87 88888.00 2007-11-26 12:27:50.900 330 18224.76 45.48 52606.78 88888.00 2007-11-26 12:27:51.400 330 18224.95 45.42 52606.82 88888.00 2007-11-26 12:27:51.900 330 18224.89 45.42 52606.99 88888.00 2007-11-26 12:27:52.400 330 18224.88 45.52 52607.03 88888.00 2007-11-26 12:27:52.900 330 18224.85 45.57 52607.04 88888.00 2007-11-26 12:27:53.400 330 18224.77 45.58 52607.01 88888.00 2007-11-26 12:27:53.900 330 18224.81 45.46 52606.94 88888.00 2007-11-26 12:27:54.400 330 18224.89 45.44 52606.91 88888.00 2007-11-26 12:27:54.900 330 18224.84 45.58 52606.90 88888.00 2007-11-26 12:27:55.400 330 18224.83 45.61 52606.99 88888.00 2007-11-26 12:27:55.900 330 18224.87 45.63 52606.91 88888.00 2007-11-26 12:27:56.400 330 18224.93 45.68 52606.93 88888.00 2007-11-26 12:27:56.900 330 18224.82 45.67 52606.91 88888.00 2007-11-26 12:27:57.400 330 18224.70 45.63 52606.88 88888.00 2007-11-26 12:27:57.900 330 18224.64 45.53 52606.95 88888.00 2007-11-26 12:27:58.400 330 18224.75 45.58 52607.00 88888.00 2007-11-26 12:27:58.900 330 18224.78 45.55 52607.06 88888.00 2007-11-26 12:27:59.400 330 18224.91 45.60 52607.13 88888.00 2007-11-26 12:27:59.900 330 18224.88 45.65 52607.12 88888.00 2007-11-26 12:28:00.400 330 18224.71 45.61 52607.14 88888.00 2007-11-26 12:28:00.900 330 18224.81 45.64 52607.18 88888.00 2007-11-26 12:28:01.400 330 18225.03 45.74 52607.16 88888.00 2007-11-26 12:28:01.900 330 18224.99 45.70 52607.07 88888.00 2007-11-26 12:28:02.400 330 18224.98 45.58 52607.03 88888.00 2007-11-26 12:28:02.900 330 18224.86 45.58 52607.00 88888.00 2007-11-26 12:28:03.400 330 18224.95 45.62 52606.89 88888.00 2007-11-26 12:28:03.900 330 18225.04 45.69 52606.90 88888.00 2007-11-26 12:28:04.400 330 18224.93 45.68 52606.94 88888.00 2007-11-26 12:28:04.900 330 18224.95 45.72 52606.83 88888.00 2007-11-26 12:28:05.400 330 18224.96 45.74 52606.91 88888.00 2007-11-26 12:28:05.900 330 18224.76 45.73 52606.87 88888.00 2007-11-26 12:28:06.400 330 18224.74 45.75 52606.93 88888.00 2007-11-26 12:28:06.900 330 18224.62 45.69 52606.99 88888.00 2007-11-26 12:28:07.400 330 18224.57 45.70 52607.17 88888.00 2007-11-26 12:28:07.900 330 18224.63 45.68 52607.15 88888.00 2007-11-26 12:28:08.400 330 18224.62 45.66 52607.13 88888.00 2007-11-26 12:28:08.900 330 18224.61 45.71 52607.20 88888.00 2007-11-26 12:28:09.400 330 18224.81 45.74 52607.23 88888.00 2007-11-26 12:28:09.900 330 18224.88 45.71 52607.26 88888.00 2007-11-26 12:28:10.400 330 18224.74 45.74 52607.35 88888.00 2007-11-26 12:28:10.900 330 18224.74 45.73 52607.33 88888.00 2007-11-26 12:28:11.400 330 18224.70 45.74 52607.23 88888.00 2007-11-26 12:28:11.900 330 18224.59 45.73 52607.16 88888.00 2007-11-26 12:28:12.400 330 18224.52 45.60 52607.06 88888.00 2007-11-26 12:28:12.900 330 18224.49 45.69 52607.03 88888.00 2007-11-26 12:28:13.400 330 18224.52 45.65 52607.01 88888.00 2007-11-26 12:28:13.900 330 18224.65 45.66 52606.97 88888.00 2007-11-26 12:28:14.400 330 18224.59 45.80 52606.96 88888.00 2007-11-26 12:28:14.900 330 18224.56 45.82 52607.13 88888.00 2007-11-26 12:28:15.400 330 18224.51 45.78 52607.19 88888.00 2007-11-26 12:28:15.900 330 18224.48 45.72 52607.27 88888.00 2007-11-26 12:28:16.400 330 18224.45 45.69 52607.27 88888.00 2007-11-26 12:28:16.900 330 18224.32 45.80 52607.30 88888.00 2007-11-26 12:28:17.400 330 18224.32 45.84 52607.18 88888.00 2007-11-26 12:28:17.900 330 18224.56 45.79 52607.08 88888.00 2007-11-26 12:28:18.400 330 18224.38 45.84 52607.13 88888.00 2007-11-26 12:28:18.900 330 18224.44 45.86 52607.19 88888.00 2007-11-26 12:28:19.400 330 18224.39 45.82 52607.10 88888.00 2007-11-26 12:28:19.900 330 18224.16 45.88 52607.00 88888.00 2007-11-26 12:28:20.400 330 18224.11 45.90 52607.01 88888.00 2007-11-26 12:28:20.900 330 18224.12 45.86 52606.97 88888.00 2007-11-26 12:28:21.400 330 18224.20 45.78 52607.12 88888.00 2007-11-26 12:28:21.900 330 18224.19 45.76 52607.17 88888.00 2007-11-26 12:28:22.400 330 18224.18 45.79 52607.04 88888.00 2007-11-26 12:28:22.900 330 18224.18 45.72 52606.95 88888.00 2007-11-26 12:28:23.400 330 18224.18 45.79 52606.90 88888.00 2007-11-26 12:28:23.900 330 18224.13 45.88 52606.81 88888.00 2007-11-26 12:28:24.400 330 18224.18 45.89 52606.88 88888.00 2007-11-26 12:28:24.900 330 18224.08 45.74 52606.89 88888.00 2007-11-26 12:28:25.400 330 18223.99 45.81 52606.92 88888.00 2007-11-26 12:28:25.900 330 18224.03 45.86 52607.01 88888.00 2007-11-26 12:28:26.400 330 18224.10 45.85 52607.00 88888.00 2007-11-26 12:28:26.900 330 18224.06 45.82 52607.06 88888.00 2007-11-26 12:28:27.400 330 18224.12 45.87 52607.12 88888.00 2007-11-26 12:28:27.900 330 18224.19 45.93 52607.12 88888.00 2007-11-26 12:28:28.400 330 18224.10 45.96 52607.04 88888.00 2007-11-26 12:28:28.900 330 18224.09 45.88 52607.04 88888.00 2007-11-26 12:28:29.400 330 18224.07 45.88 52607.04 88888.00 2007-11-26 12:28:29.900 330 18224.15 45.72 52607.05 88888.00 2007-11-26 12:28:30.400 330 18224.18 45.62 52606.99 88888.00 2007-11-26 12:28:30.900 330 18224.10 45.71 52606.93 88888.00 2007-11-26 12:28:31.400 330 18224.00 45.76 52606.91 88888.00 2007-11-26 12:28:31.900 330 18223.99 45.80 52606.93 88888.00 2007-11-26 12:28:32.400 330 18224.09 45.72 52606.99 88888.00 2007-11-26 12:28:32.900 330 18223.87 45.67 52606.93 88888.00 2007-11-26 12:28:33.400 330 18223.86 45.66 52606.92 88888.00 2007-11-26 12:28:33.900 330 18223.90 45.73 52606.91 88888.00 2007-11-26 12:28:34.400 330 18223.84 45.73 52606.90 88888.00 2007-11-26 12:28:34.900 330 18223.88 45.71 52606.92 88888.00 2007-11-26 12:28:35.400 330 18223.95 45.68 52606.92 88888.00 2007-11-26 12:28:35.900 330 18223.91 45.70 52606.85 88888.00 2007-11-26 12:28:36.400 330 18223.92 45.73 52606.90 88888.00 2007-11-26 12:28:36.900 330 18223.95 45.66 52606.99 88888.00 2007-11-26 12:28:37.400 330 18223.89 45.64 52606.99 88888.00 2007-11-26 12:28:37.900 330 18223.79 45.62 52607.04 88888.00 2007-11-26 12:28:38.400 330 18223.81 45.66 52607.04 88888.00 2007-11-26 12:28:38.900 330 18223.86 45.74 52607.07 88888.00 2007-11-26 12:28:39.400 330 18223.90 45.78 52607.04 88888.00 2007-11-26 12:28:39.900 330 18223.76 45.76 52606.92 88888.00 2007-11-26 12:28:40.400 330 18223.73 45.80 52606.92 88888.00 2007-11-26 12:28:40.900 330 18223.66 45.74 52606.91 88888.00 2007-11-26 12:28:41.400 330 18223.72 45.74 52607.00 88888.00 2007-11-26 12:28:41.900 330 18223.66 45.76 52607.12 88888.00 2007-11-26 12:28:42.400 330 18223.70 45.77 52607.07 88888.00 2007-11-26 12:28:42.900 330 18223.75 45.82 52607.01 88888.00 2007-11-26 12:28:43.400 330 18223.73 45.86 52607.05 88888.00 2007-11-26 12:28:43.900 330 18223.62 45.89 52607.10 88888.00 2007-11-26 12:28:44.400 330 18223.66 45.89 52606.94 88888.00 2007-11-26 12:28:44.900 330 18223.61 45.87 52606.89 88888.00 2007-11-26 12:28:45.400 330 18223.73 45.81 52606.91 88888.00 2007-11-26 12:28:45.900 330 18223.75 45.71 52606.91 88888.00 2007-11-26 12:28:46.400 330 18223.72 45.76 52606.93 88888.00 2007-11-26 12:28:46.900 330 18223.66 45.88 52606.99 88888.00 2007-11-26 12:28:47.400 330 18223.80 45.89 52606.92 88888.00 2007-11-26 12:28:47.900 330 18223.98 45.95 52606.92 88888.00 2007-11-26 12:28:48.400 330 18223.92 45.94 52606.94 88888.00 2007-11-26 12:28:48.900 330 18223.75 45.91 52606.95 88888.00 2007-11-26 12:28:49.400 330 18223.80 45.97 52606.95 88888.00 2007-11-26 12:28:49.900 330 18223.90 46.04 52606.99 88888.00 2007-11-26 12:28:50.400 330 18223.99 46.11 52606.87 88888.00 2007-11-26 12:28:50.900 330 18223.90 46.11 52606.88 88888.00 2007-11-26 12:28:51.400 330 18223.88 46.16 52606.85 88888.00 2007-11-26 12:28:51.900 330 18223.91 46.18 52606.89 88888.00 2007-11-26 12:28:52.400 330 18223.88 46.18 52606.78 88888.00 2007-11-26 12:28:52.900 330 18223.83 46.15 52606.91 88888.00 2007-11-26 12:28:53.400 330 18223.70 46.22 52607.03 88888.00 2007-11-26 12:28:53.900 330 18223.78 46.32 52606.93 88888.00 2007-11-26 12:28:54.400 330 18223.84 46.35 52606.93 88888.00 2007-11-26 12:28:54.900 330 18223.85 46.37 52606.93 88888.00 2007-11-26 12:28:55.400 330 18223.90 46.34 52606.97 88888.00 2007-11-26 12:28:55.900 330 18223.98 46.38 52606.95 88888.00 2007-11-26 12:28:56.400 330 18223.98 46.40 52606.90 88888.00 2007-11-26 12:28:56.900 330 18223.92 46.48 52606.88 88888.00 2007-11-26 12:28:57.400 330 18223.94 46.53 52606.96 88888.00 2007-11-26 12:28:57.900 330 18223.87 46.62 52607.03 88888.00 2007-11-26 12:28:58.400 330 18224.02 46.55 52607.01 88888.00 2007-11-26 12:28:58.900 330 18223.96 46.57 52606.85 88888.00 2007-11-26 12:28:59.400 330 18223.92 46.64 52606.81 88888.00 2007-11-26 12:28:59.900 330 18223.99 46.67 52606.90 88888.00 2007-11-26 12:29:00.400 330 18224.02 46.52 52606.94 88888.00 2007-11-26 12:29:00.900 330 18224.11 46.57 52606.92 88888.00 2007-11-26 12:29:01.400 330 18224.17 46.72 52606.89 88888.00 2007-11-26 12:29:01.900 330 18224.19 46.75 52606.92 88888.00 2007-11-26 12:29:02.400 330 18224.03 46.72 52606.95 88888.00 2007-11-26 12:29:02.900 330 18224.05 46.71 52606.93 88888.00 2007-11-26 12:29:03.400 330 18224.15 46.80 52606.81 88888.00 2007-11-26 12:29:03.900 330 18224.11 46.75 52606.82 88888.00 2007-11-26 12:29:04.400 330 18224.22 46.70 52606.81 88888.00 2007-11-26 12:29:04.900 330 18224.22 46.67 52606.88 88888.00 2007-11-26 12:29:05.400 330 18224.03 46.63 52606.83 88888.00 2007-11-26 12:29:05.900 330 18224.06 46.61 52606.89 88888.00 2007-11-26 12:29:06.400 330 18224.09 46.63 52606.82 88888.00 2007-11-26 12:29:06.900 330 18224.15 46.70 52606.65 88888.00 2007-11-26 12:29:07.400 330 18224.12 46.67 52606.71 88888.00 2007-11-26 12:29:07.900 330 18224.15 46.71 52606.68 88888.00 2007-11-26 12:29:08.400 330 18224.20 46.73 52606.61 88888.00 2007-11-26 12:29:08.900 330 18224.16 46.72 52606.66 88888.00 2007-11-26 12:29:09.400 330 18224.33 46.68 52606.75 88888.00 2007-11-26 12:29:09.900 330 18224.31 46.66 52606.87 88888.00 2007-11-26 12:29:10.400 330 18224.27 46.68 52606.81 88888.00 2007-11-26 12:29:10.900 330 18224.22 46.60 52606.82 88888.00 2007-11-26 12:29:11.400 330 18224.17 46.51 52606.78 88888.00 2007-11-26 12:29:11.900 330 18224.18 46.54 52606.77 88888.00 2007-11-26 12:29:12.400 330 18224.24 46.61 52606.73 88888.00 2007-11-26 12:29:12.900 330 18224.28 46.61 52606.62 88888.00 2007-11-26 12:29:13.400 330 18224.15 46.55 52606.60 88888.00 2007-11-26 12:29:13.900 330 18224.17 46.49 52606.62 88888.00 2007-11-26 12:29:14.400 330 18224.28 46.60 52606.58 88888.00 2007-11-26 12:29:14.900 330 18224.22 46.58 52606.64 88888.00 2007-11-26 12:29:15.400 330 18224.17 46.52 52606.61 88888.00 2007-11-26 12:29:15.900 330 18224.17 46.52 52606.68 88888.00 2007-11-26 12:29:16.400 330 18223.94 46.40 52606.76 88888.00 2007-11-26 12:29:16.900 330 18223.98 46.36 52606.75 88888.00 2007-11-26 12:29:17.400 330 18224.16 46.35 52606.81 88888.00 2007-11-26 12:29:17.900 330 18224.09 46.32 52606.80 88888.00 2007-11-26 12:29:18.400 330 18224.01 46.42 52606.69 88888.00 2007-11-26 12:29:18.900 330 18224.03 46.40 52606.72 88888.00 2007-11-26 12:29:19.400 330 18223.92 46.33 52606.79 88888.00 2007-11-26 12:29:19.900 330 18223.96 46.27 52606.82 88888.00 2007-11-26 12:29:20.400 330 18223.86 46.37 52606.66 88888.00 2007-11-26 12:29:20.900 330 18223.84 46.39 52606.61 88888.00 2007-11-26 12:29:21.400 330 18223.91 46.42 52606.68 88888.00 2007-11-26 12:29:21.900 330 18223.94 46.44 52606.79 88888.00 2007-11-26 12:29:22.400 330 18223.87 46.39 52606.77 88888.00 2007-11-26 12:29:22.900 330 18223.83 46.39 52606.72 88888.00 2007-11-26 12:29:23.400 330 18223.63 46.38 52606.65 88888.00 2007-11-26 12:29:23.900 330 18223.75 46.33 52606.66 88888.00 2007-11-26 12:29:24.400 330 18223.87 46.30 52606.59 88888.00 2007-11-26 12:29:24.900 330 18223.84 46.32 52606.59 88888.00 2007-11-26 12:29:25.400 330 18223.90 46.41 52606.60 88888.00 2007-11-26 12:29:25.900 330 18223.92 46.40 52606.61 88888.00 2007-11-26 12:29:26.400 330 18223.70 46.42 52606.59 88888.00 2007-11-26 12:29:26.900 330 18223.69 46.31 52606.55 88888.00 2007-11-26 12:29:27.400 330 18223.72 46.21 52606.54 88888.00 2007-11-26 12:29:27.900 330 18223.85 46.22 52606.50 88888.00 2007-11-26 12:29:28.400 330 18223.84 46.15 52606.64 88888.00 2007-11-26 12:29:28.900 330 18223.80 46.13 52606.70 88888.00 2007-11-26 12:29:29.400 330 18223.79 46.14 52606.73 88888.00 2007-11-26 12:29:29.900 330 18223.83 46.14 52606.69 88888.00 2007-11-26 12:29:30.400 330 18224.07 46.23 52606.60 88888.00 2007-11-26 12:29:30.900 330 18223.97 46.22 52606.61 88888.00 2007-11-26 12:29:31.400 330 18223.86 46.20 52606.65 88888.00 2007-11-26 12:29:31.900 330 18223.89 46.30 52606.67 88888.00 2007-11-26 12:29:32.400 330 18223.99 46.31 52606.80 88888.00 2007-11-26 12:29:32.900 330 18223.99 46.36 52606.82 88888.00 2007-11-26 12:29:33.400 330 18223.94 46.34 52606.72 88888.00 2007-11-26 12:29:33.900 330 18224.09 46.37 52606.78 88888.00 2007-11-26 12:29:34.400 330 18224.10 46.36 52606.77 88888.00 2007-11-26 12:29:34.900 330 18223.96 46.32 52606.62 88888.00 2007-11-26 12:29:35.400 330 18223.92 46.32 52606.71 88888.00 2007-11-26 12:29:35.900 330 18223.92 46.34 52606.73 88888.00 2007-11-26 12:29:36.400 330 18223.75 46.33 52606.59 88888.00 2007-11-26 12:29:36.900 330 18223.86 46.32 52606.61 88888.00 2007-11-26 12:29:37.400 330 18223.86 46.25 52606.69 88888.00 2007-11-26 12:29:37.900 330 18223.91 46.24 52606.65 88888.00 2007-11-26 12:29:38.400 330 18223.80 46.28 52606.62 88888.00 2007-11-26 12:29:38.900 330 18223.92 46.20 52606.64 88888.00 2007-11-26 12:29:39.400 330 18223.90 46.16 52606.56 88888.00 2007-11-26 12:29:39.900 330 18223.86 46.16 52606.35 88888.00 2007-11-26 12:29:40.400 330 18223.87 46.21 52606.22 88888.00 2007-11-26 12:29:40.900 330 18223.79 46.21 52606.31 88888.00 2007-11-26 12:29:41.400 330 18223.98 46.18 52606.44 88888.00 2007-11-26 12:29:41.900 330 18224.11 46.20 52606.31 88888.00 2007-11-26 12:29:42.400 330 18224.09 46.20 52606.26 88888.00 2007-11-26 12:29:42.900 330 18224.05 46.26 52606.25 88888.00 2007-11-26 12:29:43.400 330 18224.11 46.23 52606.24 88888.00 2007-11-26 12:29:43.900 330 18224.16 46.20 52606.21 88888.00 2007-11-26 12:29:44.400 330 18224.09 46.22 52606.23 88888.00 2007-11-26 12:29:44.900 330 18224.10 46.23 52606.37 88888.00 2007-11-26 12:29:45.400 330 18224.16 46.24 52606.48 88888.00 2007-11-26 12:29:45.900 330 18224.24 46.19 52606.45 88888.00 2007-11-26 12:29:46.400 330 18224.26 46.27 52606.44 88888.00 2007-11-26 12:29:46.900 330 18224.19 46.36 52606.37 88888.00 2007-11-26 12:29:47.400 330 18224.09 46.29 52606.41 88888.00 2007-11-26 12:29:47.900 330 18224.15 46.38 52606.39 88888.00 2007-11-26 12:29:48.400 330 18224.29 46.43 52606.41 88888.00 2007-11-26 12:29:48.900 330 18224.32 46.40 52606.31 88888.00 2007-11-26 12:29:49.400 330 18224.33 46.33 52606.36 88888.00 2007-11-26 12:29:49.900 330 18224.41 46.45 52606.50 88888.00 2007-11-26 12:29:50.400 330 18224.40 46.54 52606.55 88888.00 2007-11-26 12:29:50.900 330 18224.28 46.54 52606.42 88888.00 2007-11-26 12:29:51.400 330 18224.33 46.52 52606.52 88888.00 2007-11-26 12:29:51.900 330 18224.27 46.48 52606.54 88888.00 2007-11-26 12:29:52.400 330 18224.21 46.49 52606.48 88888.00 2007-11-26 12:29:52.900 330 18224.19 46.57 52606.46 88888.00 2007-11-26 12:29:53.400 330 18224.30 46.47 52606.41 88888.00 2007-11-26 12:29:53.900 330 18224.22 46.43 52606.47 88888.00 2007-11-26 12:29:54.400 330 18224.13 46.51 52606.52 88888.00 2007-11-26 12:29:54.900 330 18224.08 46.59 52606.42 88888.00 2007-11-26 12:29:55.400 330 18224.15 46.64 52606.44 88888.00 2007-11-26 12:29:55.900 330 18224.13 46.70 52606.39 88888.00 2007-11-26 12:29:56.400 330 18224.24 46.70 52606.37 88888.00 2007-11-26 12:29:56.900 330 18224.21 46.77 52606.50 88888.00 2007-11-26 12:29:57.400 330 18224.11 46.82 52606.66 88888.00 2007-11-26 12:29:57.900 330 18224.12 46.73 52606.59 88888.00 2007-11-26 12:29:58.400 330 18224.15 46.72 52606.52 88888.00 2007-11-26 12:29:58.900 330 18224.19 46.73 52606.58 88888.00 2007-11-26 12:29:59.400 330 18224.08 46.71 52606.49 88888.00 2007-11-26 12:29:59.900 330 18224.02 46.74 52606.52 88888.00 2007-11-26 12:30:00.400 330 18223.97 46.79 52606.64 88888.00 2007-11-26 12:30:00.900 330 18224.07 46.87 52606.68 88888.00 2007-11-26 12:30:01.400 330 18223.96 46.81 52606.73 88888.00 2007-11-26 12:30:01.900 330 18223.95 46.75 52606.76 88888.00 2007-11-26 12:30:02.400 330 18223.88 46.80 52606.66 88888.00 2007-11-26 12:30:02.900 330 18224.00 46.89 52606.61 88888.00 2007-11-26 12:30:03.400 330 18223.98 46.85 52606.62 88888.00 2007-11-26 12:30:03.900 330 18223.90 46.78 52606.62 88888.00 2007-11-26 12:30:04.400 330 18224.01 46.78 52606.57 88888.00 2007-11-26 12:30:04.900 330 18223.98 46.84 52606.60 88888.00 2007-11-26 12:30:05.400 330 18224.08 46.84 52606.62 88888.00 2007-11-26 12:30:05.900 330 18223.99 46.90 52606.66 88888.00 2007-11-26 12:30:06.400 330 18223.89 46.88 52606.75 88888.00 2007-11-26 12:30:06.900 330 18223.98 46.98 52606.92 88888.00 2007-11-26 12:30:07.400 330 18223.99 46.98 52606.88 88888.00 2007-11-26 12:30:07.900 330 18223.98 47.05 52606.71 88888.00 2007-11-26 12:30:08.400 330 18223.96 47.10 52606.73 88888.00 2007-11-26 12:30:08.900 330 18223.92 47.05 52606.76 88888.00 2007-11-26 12:30:09.400 330 18224.02 46.97 52606.62 88888.00 2007-11-26 12:30:09.900 330 18223.84 46.92 52606.62 88888.00 2007-11-26 12:30:10.400 330 18223.78 46.90 52606.75 88888.00 2007-11-26 12:30:10.900 330 18223.84 46.87 52606.80 88888.00 2007-11-26 12:30:11.400 330 18223.78 46.80 52606.73 88888.00 2007-11-26 12:30:11.900 330 18223.64 46.79 52606.67 88888.00 2007-11-26 12:30:12.400 330 18223.74 46.75 52606.62 88888.00 2007-11-26 12:30:12.900 330 18223.67 46.78 52606.61 88888.00 2007-11-26 12:30:13.400 330 18223.57 46.84 52606.61 88888.00 2007-11-26 12:30:13.900 330 18223.64 46.86 52606.56 88888.00 2007-11-26 12:30:14.400 330 18223.54 46.82 52606.57 88888.00 2007-11-26 12:30:14.900 330 18223.46 46.84 52606.62 88888.00 2007-11-26 12:30:15.400 330 18223.43 46.85 52606.58 88888.00 2007-11-26 12:30:15.900 330 18223.40 46.78 52606.53 88888.00 2007-11-26 12:30:16.400 330 18223.42 46.76 52606.45 88888.00 2007-11-26 12:30:16.900 330 18223.55 46.65 52606.54 88888.00 2007-11-26 12:30:17.400 330 18223.57 46.60 52606.64 88888.00 2007-11-26 12:30:17.900 330 18223.51 46.67 52606.57 88888.00 2007-11-26 12:30:18.400 330 18223.46 46.62 52606.44 88888.00 2007-11-26 12:30:18.900 330 18223.52 46.64 52606.49 88888.00 2007-11-26 12:30:19.400 330 18223.48 46.71 52606.50 88888.00 2007-11-26 12:30:19.900 330 18223.56 46.80 52606.53 88888.00 2007-11-26 12:30:20.400 330 18223.55 46.79 52606.53 88888.00 2007-11-26 12:30:20.900 330 18223.50 46.79 52606.50 88888.00 2007-11-26 12:30:21.400 330 18223.40 46.78 52606.50 88888.00 2007-11-26 12:30:21.900 330 18223.47 46.86 52606.57 88888.00 2007-11-26 12:30:22.400 330 18223.43 46.76 52606.54 88888.00 2007-11-26 12:30:22.900 330 18223.37 46.72 52606.46 88888.00 2007-11-26 12:30:23.400 330 18223.45 46.75 52606.47 88888.00 2007-11-26 12:30:23.900 330 18223.42 46.73 52606.56 88888.00 2007-11-26 12:30:24.400 330 18223.54 46.61 52606.65 88888.00 2007-11-26 12:30:24.900 330 18223.55 46.68 52606.56 88888.00 2007-11-26 12:30:25.400 330 18223.48 46.63 52606.49 88888.00 2007-11-26 12:30:25.900 330 18223.46 46.63 52606.45 88888.00 2007-11-26 12:30:26.400 330 18223.39 46.68 52606.48 88888.00 2007-11-26 12:30:26.900 330 18223.43 46.72 52606.52 88888.00 2007-11-26 12:30:27.397 330 18223.44 46.74 52606.54 88888.00 2007-11-26 12:30:27.907 330 18223.48 46.76 52606.46 88888.00 2007-11-26 12:30:28.407 330 18223.46 46.88 52606.55 88888.00 2007-11-26 12:30:28.907 330 18223.41 46.89 52606.48 88888.00 2007-11-26 12:30:29.407 330 18223.39 46.84 52606.43 88888.00 2007-11-26 12:30:29.907 330 18223.40 46.87 52606.37 88888.00 2007-11-26 12:30:30.407 330 18223.40 46.85 52606.33 88888.00 2007-11-26 12:30:30.907 330 18223.40 46.86 52606.47 88888.00 2007-11-26 12:30:31.407 330 18223.45 46.97 52606.66 88888.00 2007-11-26 12:30:31.907 330 18223.59 46.92 52606.70 88888.00 2007-11-26 12:30:32.407 330 18223.67 46.94 52606.58 88888.00 2007-11-26 12:30:32.907 330 18223.68 46.93 52606.62 88888.00 2007-11-26 12:30:33.407 330 18223.53 46.87 52606.64 88888.00 2007-11-26 12:30:33.907 330 18223.48 46.87 52606.66 88888.00 2007-11-26 12:30:34.407 330 18223.65 46.97 52606.64 88888.00 2007-11-26 12:30:34.907 330 18223.72 46.98 52606.61 88888.00 2007-11-26 12:30:35.407 330 18223.78 47.07 52606.58 88888.00 2007-11-26 12:30:35.907 330 18223.78 47.01 52606.68 88888.00 2007-11-26 12:30:36.407 330 18223.73 46.89 52606.57 88888.00 2007-11-26 12:30:36.907 330 18223.65 46.79 52606.57 88888.00 2007-11-26 12:30:37.407 330 18223.84 46.78 52606.49 88888.00 2007-11-26 12:30:37.907 330 18223.79 46.86 52606.55 88888.00 2007-11-26 12:30:38.407 330 18223.79 46.82 52606.61 88888.00 2007-11-26 12:30:38.907 330 18223.87 46.77 52606.70 88888.00 2007-11-26 12:30:39.407 330 18223.83 46.81 52606.58 88888.00 2007-11-26 12:30:39.907 330 18223.63 46.78 52606.45 88888.00 2007-11-26 12:30:40.407 330 18223.61 46.69 52606.42 88888.00 2007-11-26 12:30:40.907 330 18223.79 46.58 52606.55 88888.00 2007-11-26 12:30:41.407 330 18223.76 46.43 52606.59 88888.00 2007-11-26 12:30:41.907 330 18223.65 46.54 52606.58 88888.00 2007-11-26 12:30:42.407 330 18223.74 46.62 52606.50 88888.00 2007-11-26 12:30:42.907 330 18223.72 46.64 52606.36 88888.00 2007-11-26 12:30:43.407 330 18223.78 46.57 52606.44 88888.00 2007-11-26 12:30:43.907 330 18223.98 46.37 52606.53 88888.00 2007-11-26 12:30:44.407 330 18224.12 46.39 52606.50 88888.00 2007-11-26 12:30:44.907 330 18224.19 46.41 52606.48 88888.00 2007-11-26 12:30:45.407 330 18224.13 46.48 52606.42 88888.00 2007-11-26 12:30:45.907 330 18224.12 46.54 52606.39 88888.00 2007-11-26 12:30:46.407 330 18224.16 46.49 52606.36 88888.00 2007-11-26 12:30:46.907 330 18224.22 46.45 52606.46 88888.00 2007-11-26 12:30:47.407 330 18224.20 46.44 52606.42 88888.00 2007-11-26 12:30:47.907 330 18223.96 46.43 52606.41 88888.00 2007-11-26 12:30:48.407 330 18224.11 46.55 52606.38 88888.00 2007-11-26 12:30:48.907 330 18224.20 46.49 52606.34 88888.00 2007-11-26 12:30:49.407 330 18224.21 46.39 52606.30 88888.00 2007-11-26 12:30:49.907 330 18224.05 46.56 52606.27 88888.00 2007-11-26 12:30:50.407 330 18224.13 46.58 52606.30 88888.00 2007-11-26 12:30:50.907 330 18224.16 46.60 52606.30 88888.00 2007-11-26 12:30:51.407 330 18223.99 46.60 52606.31 88888.00 2007-11-26 12:30:51.907 330 18224.18 46.65 52606.34 88888.00 2007-11-26 12:30:52.407 330 18224.37 46.70 52606.32 88888.00 2007-11-26 12:30:52.907 330 18224.37 46.75 52606.35 88888.00 2007-11-26 12:30:53.407 330 18224.21 46.77 52606.45 88888.00 2007-11-26 12:30:53.907 330 18224.15 46.73 52606.47 88888.00 2007-11-26 12:30:54.407 330 18224.22 46.67 52606.42 88888.00 2007-11-26 12:30:54.907 330 18224.27 46.76 52606.48 88888.00 2007-11-26 12:30:55.407 330 18224.22 46.76 52606.46 88888.00 2007-11-26 12:30:55.907 330 18224.31 46.66 52606.53 88888.00 2007-11-26 12:30:56.407 330 18224.22 46.77 52606.67 88888.00 2007-11-26 12:30:56.907 330 18224.24 46.89 52606.68 88888.00 2007-11-26 12:30:57.407 330 18224.37 46.80 52606.66 88888.00 2007-11-26 12:30:57.907 330 18224.37 46.85 52606.77 88888.00 2007-11-26 12:30:58.407 330 18224.33 46.84 52606.64 88888.00 2007-11-26 12:30:58.907 330 18224.28 46.78 52606.68 88888.00 2007-11-26 12:30:59.407 330 18224.20 46.78 52606.62 88888.00 2007-11-26 12:30:59.907 330 18224.12 46.89 52606.55 88888.00 2007-11-26 12:31:00.407 330 18224.11 46.93 52606.59 88888.00 2007-11-26 12:31:00.907 330 18224.16 47.10 52606.61 88888.00 2007-11-26 12:31:01.407 330 18224.33 47.05 52606.65 88888.00 2007-11-26 12:31:01.907 330 18224.29 47.00 52606.68 88888.00 2007-11-26 12:31:02.407 330 18224.18 46.87 52606.84 88888.00 2007-11-26 12:31:02.907 330 18224.19 46.88 52606.81 88888.00 2007-11-26 12:31:03.407 330 18224.12 47.07 52606.64 88888.00 2007-11-26 12:31:03.907 330 18224.30 47.04 52606.60 88888.00 2007-11-26 12:31:04.407 330 18224.24 46.97 52606.67 88888.00 2007-11-26 12:31:04.907 330 18224.17 46.85 52606.68 88888.00 2007-11-26 12:31:05.407 330 18224.13 46.99 52606.66 88888.00 2007-11-26 12:31:05.907 330 18224.18 46.99 52606.57 88888.00 2007-11-26 12:31:06.407 330 18224.20 46.97 52606.50 88888.00 2007-11-26 12:31:06.907 330 18224.09 46.99 52606.43 88888.00 2007-11-26 12:31:07.407 330 18224.23 46.93 52606.53 88888.00 2007-11-26 12:31:07.907 330 18224.23 47.00 52606.49 88888.00 2007-11-26 12:31:08.407 330 18224.13 47.00 52606.50 88888.00 2007-11-26 12:31:08.907 330 18224.11 46.92 52606.52 88888.00 2007-11-26 12:31:09.407 330 18224.12 47.06 52606.48 88888.00 2007-11-26 12:31:09.907 330 18224.01 47.15 52606.52 88888.00 2007-11-26 12:31:10.407 330 18224.03 47.20 52606.50 88888.00 2007-11-26 12:31:10.907 330 18224.08 47.01 52606.56 88888.00 2007-11-26 12:31:11.407 330 18224.01 46.87 52606.55 88888.00 2007-11-26 12:31:11.907 330 18223.92 46.97 52606.57 88888.00 2007-11-26 12:31:12.407 330 18223.88 46.98 52606.67 88888.00 2007-11-26 12:31:12.907 330 18223.91 46.78 52606.82 88888.00 2007-11-26 12:31:13.407 330 18223.97 46.76 52606.87 88888.00 2007-11-26 12:31:13.907 330 18224.02 46.88 52606.75 88888.00 2007-11-26 12:31:14.407 330 18224.01 47.00 52606.71 88888.00 2007-11-26 12:31:14.907 330 18223.90 46.98 52606.76 88888.00 2007-11-26 12:31:15.407 330 18223.89 46.97 52606.79 88888.00 2007-11-26 12:31:15.907 330 18223.85 46.94 52606.89 88888.00 2007-11-26 12:31:16.407 330 18223.86 47.02 52606.95 88888.00 2007-11-26 12:31:16.907 330 18223.83 47.00 52606.93 88888.00 2007-11-26 12:31:17.407 330 18223.67 47.02 52606.88 88888.00 2007-11-26 12:31:17.907 330 18223.75 47.09 52606.73 88888.00 2007-11-26 12:31:18.407 330 18223.67 47.13 52606.84 88888.00 2007-11-26 12:31:18.907 330 18223.55 47.11 52606.97 88888.00 2007-11-26 12:31:19.407 330 18223.56 47.14 52606.95 88888.00 2007-11-26 12:31:19.907 330 18223.58 47.18 52606.97 88888.00 2007-11-26 12:31:20.407 330 18223.58 47.20 52606.95 88888.00 2007-11-26 12:31:20.907 330 18223.66 47.09 52606.95 88888.00 2007-11-26 12:31:21.407 330 18223.56 47.15 52606.83 88888.00 2007-11-26 12:31:21.907 330 18223.43 47.27 52606.81 88888.00 2007-11-26 12:31:22.407 330 18223.42 47.25 52606.83 88888.00 2007-11-26 12:31:22.907 330 18223.39 47.21 52606.83 88888.00 2007-11-26 12:31:23.407 330 18223.33 47.12 52606.89 88888.00 2007-11-26 12:31:23.907 330 18223.26 47.05 52606.90 88888.00 2007-11-26 12:31:24.407 330 18223.20 47.21 52606.84 88888.00 2007-11-26 12:31:24.907 330 18223.19 47.33 52606.82 88888.00 2007-11-26 12:31:25.407 330 18223.16 47.25 52606.89 88888.00 2007-11-26 12:31:25.907 330 18223.16 47.25 52606.91 88888.00 2007-11-26 12:31:26.407 330 18223.15 47.15 52606.88 88888.00 2007-11-26 12:31:26.907 330 18223.05 47.12 52606.99 88888.00 2007-11-26 12:31:27.407 330 18223.03 47.07 52607.03 88888.00 2007-11-26 12:31:27.907 330 18223.08 47.03 52607.02 88888.00 2007-11-26 12:31:28.407 330 18223.03 47.08 52606.94 88888.00 2007-11-26 12:31:28.907 330 18222.94 47.09 52606.94 88888.00 2007-11-26 12:31:29.407 330 18222.96 47.07 52607.02 88888.00 2007-11-26 12:31:29.907 330 18222.87 46.95 52607.07 88888.00 2007-11-26 12:31:30.407 330 18222.86 47.06 52607.03 88888.00 2007-11-26 12:31:30.907 330 18222.89 47.08 52607.13 88888.00 2007-11-26 12:31:31.407 330 18222.96 47.11 52607.26 88888.00 2007-11-26 12:31:31.907 330 18223.04 47.11 52607.18 88888.00 2007-11-26 12:31:32.407 330 18222.83 47.12 52607.11 88888.00 2007-11-26 12:31:32.907 330 18222.83 47.07 52607.11 88888.00 2007-11-26 12:31:33.407 330 18222.91 47.08 52607.08 88888.00 2007-11-26 12:31:33.907 330 18223.08 47.01 52607.22 88888.00 2007-11-26 12:31:34.407 330 18223.05 46.92 52607.18 88888.00 2007-11-26 12:31:34.907 330 18223.04 46.97 52607.03 88888.00 2007-11-26 12:31:35.407 330 18223.10 46.95 52607.01 88888.00 2007-11-26 12:31:35.907 330 18223.04 46.89 52607.12 88888.00 2007-11-26 12:31:36.407 330 18223.02 46.89 52607.22 88888.00 2007-11-26 12:31:36.907 330 18223.07 46.84 52607.26 88888.00 2007-11-26 12:31:37.407 330 18223.15 46.84 52607.20 88888.00 2007-11-26 12:31:37.907 330 18223.04 46.79 52607.17 88888.00 2007-11-26 12:31:38.407 330 18222.99 46.82 52607.22 88888.00 2007-11-26 12:31:38.907 330 18222.85 46.77 52607.23 88888.00 2007-11-26 12:31:39.407 330 18222.87 46.76 52607.12 88888.00 2007-11-26 12:31:39.907 330 18222.89 46.77 52607.04 88888.00 2007-11-26 12:31:40.407 330 18222.93 46.80 52607.01 88888.00 2007-11-26 12:31:40.907 330 18222.90 46.86 52606.79 88888.00 2007-11-26 12:31:41.407 330 18223.03 46.80 52606.80 88888.00 2007-11-26 12:31:41.907 330 18223.20 46.75 52606.79 88888.00 2007-11-26 12:31:42.407 330 18223.10 46.84 52606.75 88888.00 2007-11-26 12:31:42.907 330 18223.04 46.82 52606.82 88888.00 2007-11-26 12:31:43.407 330 18223.04 46.68 52606.83 88888.00 2007-11-26 12:31:43.907 330 18223.08 46.74 52606.85 88888.00 2007-11-26 12:31:44.407 330 18223.03 46.77 52606.78 88888.00 2007-11-26 12:31:44.907 330 18223.10 46.74 52606.77 88888.00 2007-11-26 12:31:45.407 330 18223.13 46.74 52606.75 88888.00 2007-11-26 12:31:45.907 330 18222.98 46.77 52606.75 88888.00 2007-11-26 12:31:46.407 330 18223.03 46.79 52606.72 88888.00 2007-11-26 12:31:46.907 330 18223.05 46.80 52606.78 88888.00 2007-11-26 12:31:47.407 330 18223.08 46.85 52606.75 88888.00 2007-11-26 12:31:47.907 330 18223.21 46.81 52606.65 88888.00 2007-11-26 12:31:48.407 330 18223.23 46.77 52606.71 88888.00 2007-11-26 12:31:48.907 330 18223.16 46.77 52606.75 88888.00 2007-11-26 12:31:49.407 330 18223.22 46.86 52606.64 88888.00 2007-11-26 12:31:49.907 330 18223.20 46.82 52606.53 88888.00 2007-11-26 12:31:50.407 330 18223.22 46.75 52606.47 88888.00 2007-11-26 12:31:50.907 330 18223.24 46.78 52606.49 88888.00 2007-11-26 12:31:51.407 330 18223.30 46.75 52606.53 88888.00 2007-11-26 12:31:51.907 330 18223.31 46.71 52606.61 88888.00 2007-11-26 12:31:52.407 330 18223.31 46.73 52606.75 88888.00 2007-11-26 12:31:52.907 330 18223.24 46.81 52606.78 88888.00 2007-11-26 12:31:53.407 330 18223.29 46.74 52606.79 88888.00 2007-11-26 12:31:53.907 330 18223.30 46.63 52606.67 88888.00 2007-11-26 12:31:54.407 330 18223.20 46.64 52606.55 88888.00 2007-11-26 12:31:54.907 330 18223.31 46.69 52606.54 88888.00 2007-11-26 12:31:55.407 330 18223.55 46.65 52606.53 88888.00 2007-11-26 12:31:55.907 330 18223.56 46.69 52606.61 88888.00 2007-11-26 12:31:56.407 330 18223.72 46.61 52606.62 88888.00 2007-11-26 12:31:56.907 330 18223.72 46.60 52606.60 88888.00 2007-11-26 12:31:57.407 330 18223.56 46.56 52606.52 88888.00 2007-11-26 12:31:57.907 330 18223.52 46.60 52606.50 88888.00 2007-11-26 12:31:58.407 330 18223.69 46.48 52606.56 88888.00 2007-11-26 12:31:58.907 330 18223.74 46.39 52606.55 88888.00 2007-11-26 12:31:59.407 330 18223.81 46.48 52606.55 88888.00 2007-11-26 12:31:59.907 330 18223.67 46.54 52606.54 88888.00 2007-11-26 12:32:00.407 330 18223.56 46.56 52606.50 88888.00 2007-11-26 12:32:00.907 330 18223.63 46.66 52606.60 88888.00 2007-11-26 12:32:01.407 330 18223.73 46.67 52606.64 88888.00 2007-11-26 12:32:01.907 330 18223.87 46.52 52606.57 88888.00 2007-11-26 12:32:02.407 330 18223.86 46.48 52606.56 88888.00 2007-11-26 12:32:02.907 330 18223.88 46.55 52606.59 88888.00 2007-11-26 12:32:03.407 330 18223.77 46.48 52606.65 88888.00 2007-11-26 12:32:03.907 330 18223.86 46.54 52606.61 88888.00 2007-11-26 12:32:04.407 330 18223.92 46.52 52606.55 88888.00 2007-11-26 12:32:04.907 330 18223.81 46.49 52606.68 88888.00 2007-11-26 12:32:05.407 330 18223.91 46.46 52606.78 88888.00 2007-11-26 12:32:05.907 330 18223.95 46.46 52606.72 88888.00 2007-11-26 12:32:06.407 330 18224.02 46.44 52606.76 88888.00 2007-11-26 12:32:06.907 330 18224.06 46.37 52606.69 88888.00 2007-11-26 12:32:07.407 330 18224.08 46.30 52606.73 88888.00 2007-11-26 12:32:07.907 330 18224.11 46.24 52606.65 88888.00 2007-11-26 12:32:08.407 330 18223.90 46.35 52606.55 88888.00 2007-11-26 12:32:08.907 330 18224.00 46.31 52606.53 88888.00 2007-11-26 12:32:09.407 330 18224.08 46.32 52606.50 88888.00 2007-11-26 12:32:09.907 330 18223.88 46.35 52606.32 88888.00 2007-11-26 12:32:10.407 330 18224.01 46.33 52606.35 88888.00 2007-11-26 12:32:10.907 330 18224.13 46.39 52606.45 88888.00 2007-11-26 12:32:11.407 330 18224.03 46.31 52606.48 88888.00 2007-11-26 12:32:11.907 330 18224.03 46.31 52606.47 88888.00 2007-11-26 12:32:12.407 330 18224.06 46.35 52606.47 88888.00 2007-11-26 12:32:12.907 330 18224.10 46.33 52606.56 88888.00 2007-11-26 12:32:13.407 330 18224.29 46.34 52606.59 88888.00 2007-11-26 12:32:13.907 330 18224.30 46.27 52606.54 88888.00 2007-11-26 12:32:14.407 330 18224.24 46.25 52606.47 88888.00 2007-11-26 12:32:14.907 330 18224.19 46.37 52606.49 88888.00 2007-11-26 12:32:15.407 330 18224.15 46.32 52606.55 88888.00 2007-11-26 12:32:15.907 330 18224.21 46.19 52606.52 88888.00 2007-11-26 12:32:16.407 330 18224.15 46.11 52606.43 88888.00 2007-11-26 12:32:16.907 330 18223.92 46.19 52606.30 88888.00 2007-11-26 12:32:17.407 330 18223.83 46.16 52606.35 88888.00 2007-11-26 12:32:17.907 330 18223.98 46.22 52606.48 88888.00 2007-11-26 12:32:18.407 330 18224.02 46.20 52606.50 88888.00 2007-11-26 12:32:18.907 330 18223.98 46.12 52606.54 88888.00 2007-11-26 12:32:19.407 330 18223.97 46.02 52606.52 88888.00 2007-11-26 12:32:19.907 330 18224.10 46.02 52606.54 88888.00 2007-11-26 12:32:20.407 330 18224.06 46.16 52606.50 88888.00 2007-11-26 12:32:20.907 330 18224.05 46.19 52606.48 88888.00 2007-11-26 12:32:21.407 330 18223.75 46.14 52606.54 88888.00 2007-11-26 12:32:21.907 330 18223.72 46.10 52606.50 88888.00 2007-11-26 12:32:22.407 330 18223.72 46.07 52606.49 88888.00 2007-11-26 12:32:22.907 330 18223.59 46.09 52606.49 88888.00 2007-11-26 12:32:23.407 330 18223.64 46.01 52606.57 88888.00 2007-11-26 12:32:23.907 330 18223.76 46.05 52606.64 88888.00 2007-11-26 12:32:24.407 330 18223.65 46.13 52606.56 88888.00 2007-11-26 12:32:24.907 330 18223.64 46.06 52606.60 88888.00 2007-11-26 12:32:25.407 330 18223.76 45.99 52606.68 88888.00 2007-11-26 12:32:25.907 330 18223.64 46.06 52606.62 88888.00 2007-11-26 12:32:26.407 330 18223.73 46.08 52606.69 88888.00 2007-11-26 12:32:26.907 330 18223.75 46.06 52606.64 88888.00 2007-11-26 12:32:27.407 330 18223.58 46.12 52606.62 88888.00 2007-11-26 12:32:27.907 330 18223.61 46.11 52606.61 88888.00 2007-11-26 12:32:28.407 330 18223.64 46.09 52606.64 88888.00 2007-11-26 12:32:28.907 330 18223.58 46.08 52606.65 88888.00 2007-11-26 12:32:29.407 330 18223.52 46.03 52606.67 88888.00 2007-11-26 12:32:29.907 330 18223.59 45.92 52606.57 88888.00 2007-11-26 12:32:30.407 330 18223.64 45.98 52606.62 88888.00 2007-11-26 12:32:30.907 330 18223.64 46.04 52606.62 88888.00 2007-11-26 12:32:31.407 330 18223.73 46.01 52606.65 88888.00 2007-11-26 12:32:31.907 330 18223.81 46.06 52606.57 88888.00 2007-11-26 12:32:32.407 330 18223.72 46.11 52606.52 88888.00 2007-11-26 12:32:32.907 330 18223.75 46.14 52606.62 88888.00 2007-11-26 12:32:33.407 330 18223.59 45.99 52606.82 88888.00 2007-11-26 12:32:33.907 330 18223.54 46.14 52606.81 88888.00 2007-11-26 12:32:34.407 330 18223.43 46.18 52606.83 88888.00 2007-11-26 12:32:34.907 330 18223.34 46.15 52606.85 88888.00 2007-11-26 12:32:35.407 330 18223.40 46.13 52606.78 88888.00 2007-11-26 12:32:35.907 330 18223.40 46.09 52606.79 88888.00 2007-11-26 12:32:36.407 330 18223.35 46.10 52606.78 88888.00 2007-11-26 12:32:36.907 330 18223.35 46.12 52606.76 88888.00 2007-11-26 12:32:37.407 330 18223.26 46.11 52606.76 88888.00 2007-11-26 12:32:37.907 330 18223.23 46.10 52606.78 88888.00 2007-11-26 12:32:38.407 330 18223.34 46.13 52606.95 88888.00 2007-11-26 12:32:38.907 330 18223.37 46.15 52607.05 88888.00 2007-11-26 12:32:39.407 330 18223.27 46.11 52607.06 88888.00 2007-11-26 12:32:39.907 330 18223.23 46.14 52607.01 88888.00 2007-11-26 12:32:40.407 330 18223.32 46.14 52607.00 88888.00 2007-11-26 12:32:40.907 330 18223.35 46.14 52607.03 88888.00 2007-11-26 12:32:41.407 330 18223.40 46.13 52607.00 88888.00 2007-11-26 12:32:41.907 330 18223.34 46.25 52606.97 88888.00 2007-11-26 12:32:42.407 330 18223.35 46.24 52607.07 88888.00 2007-11-26 12:32:42.907 330 18223.36 46.23 52606.93 88888.00 2007-11-26 12:32:43.407 330 18223.44 46.19 52606.77 88888.00 2007-11-26 12:32:43.907 330 18223.35 46.16 52606.92 88888.00 2007-11-26 12:32:44.407 330 18223.30 46.19 52607.07 88888.00 2007-11-26 12:32:44.907 330 18223.41 46.06 52606.96 88888.00 2007-11-26 12:32:45.407 330 18223.42 46.16 52606.96 88888.00 2007-11-26 12:32:45.907 330 18223.26 46.29 52606.99 88888.00 2007-11-26 12:32:46.407 330 18223.25 46.20 52606.92 88888.00 2007-11-26 12:32:46.907 330 18223.31 46.14 52606.91 88888.00 2007-11-26 12:32:47.407 330 18223.25 46.15 52606.94 88888.00 2007-11-26 12:32:47.907 330 18223.21 46.12 52606.97 88888.00 2007-11-26 12:32:48.407 330 18223.33 46.11 52607.04 88888.00 2007-11-26 12:32:48.907 330 18223.40 46.15 52607.10 88888.00 2007-11-26 12:32:49.407 330 18223.45 46.19 52607.12 88888.00 2007-11-26 12:32:49.907 330 18223.42 46.27 52607.05 88888.00 2007-11-26 12:32:50.407 330 18223.47 46.27 52606.99 88888.00 2007-11-26 12:32:50.907 330 18223.55 46.29 52606.97 88888.00 2007-11-26 12:32:51.407 330 18223.43 46.20 52606.80 88888.00 2007-11-26 12:32:51.907 330 18223.39 46.13 52606.69 88888.00 2007-11-26 12:32:52.407 330 18223.35 46.02 52606.62 88888.00 2007-11-26 12:32:52.907 330 18223.46 46.12 52606.61 88888.00 2007-11-26 12:32:53.407 330 18223.62 46.07 52606.70 88888.00 2007-11-26 12:32:53.907 330 18223.55 45.97 52606.85 88888.00 2007-11-26 12:32:54.407 330 18223.56 46.02 52606.90 88888.00 2007-11-26 12:32:54.907 330 18223.55 46.00 52606.82 88888.00 2007-11-26 12:32:55.407 330 18223.58 45.99 52606.78 88888.00 2007-11-26 12:32:55.907 330 18223.66 45.92 52606.70 88888.00 2007-11-26 12:32:56.407 330 18223.64 45.96 52606.77 88888.00 2007-11-26 12:32:56.907 330 18223.74 45.89 52606.89 88888.00 2007-11-26 12:32:57.407 330 18223.80 45.82 52606.81 88888.00 2007-11-26 12:32:57.907 330 18223.67 45.81 52606.78 88888.00 2007-11-26 12:32:58.407 330 18223.72 45.89 52606.75 88888.00 2007-11-26 12:32:58.907 330 18223.73 45.88 52606.69 88888.00 2007-11-26 12:32:59.407 330 18223.75 45.71 52606.76 88888.00 2007-11-26 12:32:59.907 330 18223.79 45.66 52606.78 88888.00 2007-11-26 12:33:00.407 330 18223.68 45.65 52606.77 88888.00 2007-11-26 12:33:00.907 330 18223.74 45.56 52606.80 88888.00 2007-11-26 12:33:01.407 330 18223.77 45.61 52606.76 88888.00 2007-11-26 12:33:01.907 330 18223.79 45.66 52606.77 88888.00 2007-11-26 12:33:02.407 330 18223.75 45.67 52606.71 88888.00 2007-11-26 12:33:02.907 330 18223.76 45.68 52606.84 88888.00 2007-11-26 12:33:03.407 330 18223.76 45.72 52606.88 88888.00 2007-11-26 12:33:03.907 330 18223.74 45.69 52606.87 88888.00 2007-11-26 12:33:04.407 330 18223.78 45.73 52606.82 88888.00 2007-11-26 12:33:04.907 330 18223.77 45.73 52606.67 88888.00 2007-11-26 12:33:05.407 330 18223.72 45.64 52606.68 88888.00 2007-11-26 12:33:05.907 330 18223.79 45.66 52606.78 88888.00 2007-11-26 12:33:06.407 330 18223.88 45.60 52606.80 88888.00 2007-11-26 12:33:06.907 330 18224.05 45.42 52606.79 88888.00 2007-11-26 12:33:07.407 330 18224.06 45.44 52606.73 88888.00 2007-11-26 12:33:07.907 330 18223.92 45.41 52606.75 88888.00 2007-11-26 12:33:08.407 330 18223.99 45.51 52606.75 88888.00 2007-11-26 12:33:08.907 330 18224.01 45.64 52606.80 88888.00 2007-11-26 12:33:09.407 330 18223.86 45.67 52606.87 88888.00 2007-11-26 12:33:09.907 330 18223.87 45.65 52606.90 88888.00 2007-11-26 12:33:10.407 330 18223.84 45.68 52606.92 88888.00 2007-11-26 12:33:10.907 330 18223.66 45.66 52606.95 88888.00 2007-11-26 12:33:11.407 330 18223.74 45.65 52606.88 88888.00 2007-11-26 12:33:11.907 330 18223.79 45.54 52606.95 88888.00 2007-11-26 12:33:12.407 330 18223.96 45.57 52606.87 88888.00 2007-11-26 12:33:12.907 330 18224.02 45.62 52606.90 88888.00 2007-11-26 12:33:13.407 330 18224.05 45.75 52606.95 88888.00 2007-11-26 12:33:13.907 330 18223.97 45.78 52606.96 88888.00 2007-11-26 12:33:14.407 330 18223.92 45.81 52606.99 88888.00 2007-11-26 12:33:14.907 330 18223.85 45.81 52606.91 88888.00 2007-11-26 12:33:15.407 330 18223.91 45.80 52606.79 88888.00 2007-11-26 12:33:15.907 330 18223.97 45.82 52606.75 88888.00 2007-11-26 12:33:16.407 330 18224.00 45.70 52606.69 88888.00 2007-11-26 12:33:16.907 330 18223.89 45.66 52606.54 88888.00 2007-11-26 12:33:17.407 330 18223.84 45.79 52606.50 88888.00 2007-11-26 12:33:17.907 330 18223.89 45.77 52606.50 88888.00 2007-11-26 12:33:18.407 330 18223.80 45.79 52606.57 88888.00 2007-11-26 12:33:18.907 330 18223.79 45.79 52606.64 88888.00 2007-11-26 12:33:19.407 330 18223.67 45.74 52606.78 88888.00 2007-11-26 12:33:19.907 330 18223.79 45.79 52606.80 88888.00 2007-11-26 12:33:20.407 330 18223.85 45.94 52606.83 88888.00 2007-11-26 12:33:20.907 330 18223.69 45.97 52606.77 88888.00 2007-11-26 12:33:21.407 330 18223.77 45.82 52606.69 88888.00 2007-11-26 12:33:21.907 330 18223.79 45.66 52606.69 88888.00 2007-11-26 12:33:22.407 330 18223.78 45.72 52606.70 88888.00 2007-11-26 12:33:22.907 330 18223.84 45.67 52606.66 88888.00 2007-11-26 12:33:23.407 330 18223.74 45.84 52606.61 88888.00 2007-11-26 12:33:23.907 330 18223.65 45.80 52606.80 88888.00 2007-11-26 12:33:24.407 330 18223.57 45.86 52606.88 88888.00 2007-11-26 12:33:24.907 330 18223.77 45.80 52606.78 88888.00 2007-11-26 12:33:25.407 330 18224.05 45.87 52606.71 88888.00 2007-11-26 12:33:25.907 330 18224.01 45.85 52606.75 88888.00 2007-11-26 12:33:26.407 330 18223.85 45.90 52606.81 88888.00 2007-11-26 12:33:26.907 330 18223.98 45.92 52606.70 88888.00 2007-11-26 12:33:27.407 330 18224.00 45.90 52606.81 88888.00 2007-11-26 12:33:27.907 330 18223.99 45.89 52606.96 88888.00 2007-11-26 12:33:28.407 330 18224.01 45.94 52606.90 88888.00 2007-11-26 12:33:28.907 330 18224.03 45.96 52606.89 88888.00 2007-11-26 12:33:29.407 330 18223.95 45.98 52606.94 88888.00 2007-11-26 12:33:29.907 330 18223.97 45.96 52606.87 88888.00 2007-11-26 12:33:30.407 330 18223.91 45.96 52606.78 88888.00 2007-11-26 12:33:30.907 330 18223.94 45.97 52606.70 88888.00 2007-11-26 12:33:31.407 330 18223.91 45.96 52606.62 88888.00 2007-11-26 12:33:31.907 330 18223.89 45.93 52606.70 88888.00 2007-11-26 12:33:32.407 330 18223.96 45.88 52606.65 88888.00 2007-11-26 12:33:32.907 330 18224.13 45.84 52606.69 88888.00 2007-11-26 12:33:33.407 330 18224.11 45.93 52606.55 88888.00 2007-11-26 12:33:33.907 330 18224.05 45.90 52606.50 88888.00 2007-11-26 12:33:34.407 330 18224.09 45.86 52606.66 88888.00 2007-11-26 12:33:34.907 330 18224.07 45.82 52606.69 88888.00 2007-11-26 12:33:35.407 330 18224.05 45.81 52606.75 88888.00 2007-11-26 12:33:35.907 330 18223.97 45.87 52606.70 88888.00 2007-11-26 12:33:36.407 330 18224.02 45.89 52606.78 88888.00 2007-11-26 12:33:36.907 330 18224.05 45.84 52606.79 88888.00 2007-11-26 12:33:37.407 330 18223.96 45.76 52606.80 88888.00 2007-11-26 12:33:37.907 330 18223.95 45.69 52606.85 88888.00 2007-11-26 12:33:38.407 330 18224.01 45.68 52606.91 88888.00 2007-11-26 12:33:38.907 330 18224.00 45.79 52606.94 88888.00 2007-11-26 12:33:39.407 330 18223.90 45.77 52606.89 88888.00 2007-11-26 12:33:39.907 330 18224.03 45.76 52606.80 88888.00 2007-11-26 12:33:40.407 330 18224.11 45.80 52606.77 88888.00 2007-11-26 12:33:40.907 330 18223.99 45.81 52606.79 88888.00 2007-11-26 12:33:41.407 330 18224.12 45.86 52606.75 88888.00 2007-11-26 12:33:41.907 330 18224.09 45.88 52606.79 88888.00 2007-11-26 12:33:42.407 330 18224.16 45.86 52606.90 88888.00 2007-11-26 12:33:42.907 330 18224.22 45.82 52606.93 88888.00 2007-11-26 12:33:43.407 330 18224.33 45.79 52606.83 88888.00 2007-11-26 12:33:43.907 330 18224.27 45.87 52606.73 88888.00 2007-11-26 12:33:44.407 330 18224.13 45.81 52606.72 88888.00 2007-11-26 12:33:44.907 330 18224.06 45.70 52606.72 88888.00 2007-11-26 12:33:45.407 330 18224.02 45.73 52606.75 88888.00 2007-11-26 12:33:45.907 330 18224.18 45.82 52606.73 88888.00 2007-11-26 12:33:46.407 330 18224.27 45.79 52606.68 88888.00 2007-11-26 12:33:46.907 330 18224.30 45.79 52606.71 88888.00 2007-11-26 12:33:47.407 330 18224.30 45.90 52606.70 88888.00 2007-11-26 12:33:47.907 330 18224.16 45.88 52606.64 88888.00 2007-11-26 12:33:48.407 330 18224.15 45.79 52606.65 88888.00 2007-11-26 12:33:48.907 330 18224.17 45.76 52606.82 88888.00 2007-11-26 12:33:49.407 330 18224.17 45.73 52606.81 88888.00 2007-11-26 12:33:49.907 330 18224.06 45.78 52606.88 88888.00 2007-11-26 12:33:50.407 330 18224.23 45.81 52606.83 88888.00 2007-11-26 12:33:50.907 330 18224.35 45.67 52606.80 88888.00 2007-11-26 12:33:51.407 330 18224.26 45.62 52606.89 88888.00 2007-11-26 12:33:51.907 330 18224.23 45.66 52606.81 88888.00 2007-11-26 12:33:52.407 330 18224.03 45.88 52606.71 88888.00 2007-11-26 12:33:52.907 330 18224.08 45.86 52606.58 88888.00 2007-11-26 12:33:53.407 330 18224.09 45.76 52606.54 88888.00 2007-11-26 12:33:53.907 330 18224.13 45.72 52606.55 88888.00 2007-11-26 12:33:54.407 330 18224.03 45.68 52606.60 88888.00 2007-11-26 12:33:54.907 330 18223.98 45.73 52606.66 88888.00 2007-11-26 12:33:55.407 330 18223.91 45.75 52606.75 88888.00 2007-11-26 12:33:55.907 330 18223.97 45.80 52606.81 88888.00 2007-11-26 12:33:56.407 330 18223.92 45.65 52606.66 88888.00 2007-11-26 12:33:56.907 330 18223.88 45.64 52606.62 88888.00 2007-11-26 12:33:57.407 330 18223.90 45.73 52606.67 88888.00 2007-11-26 12:33:57.907 330 18223.95 45.65 52606.68 88888.00 2007-11-26 12:33:58.407 330 18224.00 45.68 52606.73 88888.00 2007-11-26 12:33:58.907 330 18224.05 45.65 52606.87 88888.00 2007-11-26 12:33:59.407 330 18224.03 45.69 52606.87 88888.00 2007-11-26 12:33:59.907 330 18224.02 45.70 52606.79 88888.00 2007-11-26 12:34:00.407 330 18224.05 45.70 52606.75 88888.00 2007-11-26 12:34:00.907 330 18224.05 45.62 52606.68 88888.00 2007-11-26 12:34:01.407 330 18224.03 45.62 52606.70 88888.00 2007-11-26 12:34:01.907 330 18224.10 45.58 52606.68 88888.00 2007-11-26 12:34:02.407 330 18224.11 45.47 52606.79 88888.00 2007-11-26 12:34:02.907 330 18224.07 45.40 52607.03 88888.00 2007-11-26 12:34:03.407 330 18224.12 45.47 52607.08 88888.00 2007-11-26 12:34:03.907 330 18224.18 45.57 52607.06 88888.00 2007-11-26 12:34:04.407 330 18223.98 45.57 52606.93 88888.00 2007-11-26 12:34:04.907 330 18223.99 45.58 52606.90 88888.00 2007-11-26 12:34:05.407 330 18224.10 45.61 52606.84 88888.00 2007-11-26 12:34:05.907 330 18224.13 45.65 52606.78 88888.00 2007-11-26 12:34:06.407 330 18224.07 45.61 52606.75 88888.00 2007-11-26 12:34:06.907 330 18224.11 45.69 52606.79 88888.00 2007-11-26 12:34:07.407 330 18224.05 45.60 52606.79 88888.00 2007-11-26 12:34:07.907 330 18224.13 45.70 52606.83 88888.00 2007-11-26 12:34:08.407 330 18224.23 45.86 52606.67 88888.00 2007-11-26 12:34:08.907 330 18224.18 45.88 52606.75 88888.00 2007-11-26 12:34:09.407 330 18224.19 45.86 52606.93 88888.00 2007-11-26 12:34:09.907 330 18224.27 45.73 52606.96 88888.00 2007-11-26 12:34:10.407 330 18224.15 45.77 52606.91 88888.00 2007-11-26 12:34:10.907 330 18224.00 45.78 52606.95 88888.00 2007-11-26 12:34:11.407 330 18224.08 45.69 52606.89 88888.00 2007-11-26 12:34:11.907 330 18224.24 45.80 52606.66 88888.00 2007-11-26 12:34:12.407 330 18224.34 45.89 52606.66 88888.00 2007-11-26 12:34:12.907 330 18224.27 45.96 52606.77 88888.00 2007-11-26 12:34:13.407 330 18224.21 45.91 52606.84 88888.00 2007-11-26 12:34:13.907 330 18224.33 45.85 52606.87 88888.00 2007-11-26 12:34:14.407 330 18224.38 45.78 52606.84 88888.00 2007-11-26 12:34:14.907 330 18224.27 45.69 52606.85 88888.00 2007-11-26 12:34:15.407 330 18224.12 45.74 52606.68 88888.00 2007-11-26 12:34:15.907 330 18224.12 45.77 52606.65 88888.00 2007-11-26 12:34:16.407 330 18224.28 45.79 52606.69 88888.00 2007-11-26 12:34:16.907 330 18224.19 45.84 52606.66 88888.00 2007-11-26 12:34:17.407 330 18224.15 45.82 52606.69 88888.00 2007-11-26 12:34:17.907 330 18224.03 45.80 52606.71 88888.00 2007-11-26 12:34:18.407 330 18224.10 45.67 52606.70 88888.00 2007-11-26 12:34:18.907 330 18224.11 45.68 52606.84 88888.00 2007-11-26 12:34:19.407 330 18224.09 45.66 52606.95 88888.00 2007-11-26 12:34:19.907 330 18223.96 45.58 52606.95 88888.00 2007-11-26 12:34:20.407 330 18224.00 45.64 52606.96 88888.00 2007-11-26 12:34:20.907 330 18224.07 45.72 52606.96 88888.00 2007-11-26 12:34:21.407 330 18224.19 45.72 52606.83 88888.00 2007-11-26 12:34:21.907 330 18224.09 45.64 52606.87 88888.00 2007-11-26 12:34:22.407 330 18224.10 45.49 52606.73 88888.00 2007-11-26 12:34:22.907 330 18224.17 45.48 52606.59 88888.00 2007-11-26 12:34:23.407 330 18224.13 45.58 52606.48 88888.00 2007-11-26 12:34:23.907 330 18224.11 45.57 52606.49 88888.00 2007-11-26 12:34:24.407 330 18224.08 45.49 52606.56 88888.00 2007-11-26 12:34:24.907 330 18224.05 45.52 52606.45 88888.00 2007-11-26 12:34:25.407 330 18224.20 45.43 52606.34 88888.00 2007-11-26 12:34:25.907 330 18224.08 45.49 52606.43 88888.00 2007-11-26 12:34:26.407 330 18223.91 45.43 52606.49 88888.00 2007-11-26 12:34:26.907 330 18224.01 45.46 52606.58 88888.00 2007-11-26 12:34:27.407 330 18223.88 45.48 52606.67 88888.00 2007-11-26 12:34:27.907 330 18223.75 45.56 52606.66 88888.00 2007-11-26 12:34:28.407 330 18223.84 45.61 52606.66 88888.00 2007-11-26 12:34:28.907 330 18223.98 45.62 52606.69 88888.00 2007-11-26 12:34:29.407 330 18223.96 45.63 52606.67 88888.00 2007-11-26 12:34:29.907 330 18223.98 45.63 52606.58 88888.00 2007-11-26 12:34:30.407 330 18223.95 45.40 52606.56 88888.00 2007-11-26 12:34:30.907 330 18223.89 45.45 52606.59 88888.00 2007-11-26 12:34:31.407 330 18223.91 45.55 52606.68 88888.00 2007-11-26 12:34:31.907 330 18223.81 45.40 52606.69 88888.00 2007-11-26 12:34:32.407 330 18223.95 45.51 52606.71 88888.00 2007-11-26 12:34:32.907 330 18224.02 45.54 52606.68 88888.00 2007-11-26 12:34:33.407 330 18224.02 45.56 52606.77 88888.00 2007-11-26 12:34:33.907 330 18224.09 45.43 52606.71 88888.00 2007-11-26 12:34:34.407 330 18224.16 45.47 52606.60 88888.00 2007-11-26 12:34:34.907 330 18224.09 45.46 52606.58 88888.00 2007-11-26 12:34:35.407 330 18224.07 45.46 52606.65 88888.00 2007-11-26 12:34:35.907 330 18224.06 45.58 52606.69 88888.00 2007-11-26 12:34:36.407 330 18224.01 45.61 52606.66 88888.00 2007-11-26 12:34:36.907 330 18223.90 45.55 52606.70 88888.00 2007-11-26 12:34:37.407 330 18223.92 45.54 52606.59 88888.00 2007-11-26 12:34:37.907 330 18224.10 45.54 52606.59 88888.00 2007-11-26 12:34:38.407 330 18224.08 45.60 52606.57 88888.00 2007-11-26 12:34:38.907 330 18224.01 45.64 52606.48 88888.00 2007-11-26 12:34:39.407 330 18223.96 45.66 52606.52 88888.00 2007-11-26 12:34:39.907 330 18223.92 45.58 52606.56 88888.00 2007-11-26 12:34:40.407 330 18224.01 45.56 52606.58 88888.00 2007-11-26 12:34:40.907 330 18224.05 45.52 52606.69 88888.00 2007-11-26 12:34:41.407 330 18224.07 45.54 52606.57 88888.00 2007-11-26 12:34:41.907 330 18224.06 45.63 52606.56 88888.00 2007-11-26 12:34:42.407 330 18224.23 45.61 52606.57 88888.00 2007-11-26 12:34:42.907 330 18224.20 45.67 52606.66 88888.00 2007-11-26 12:34:43.407 330 18224.08 45.73 52606.73 88888.00 2007-11-26 12:34:43.907 330 18224.17 45.73 52606.68 88888.00 2007-11-26 12:34:44.407 330 18224.20 45.64 52606.66 88888.00 2007-11-26 12:34:44.907 330 18224.12 45.70 52606.67 88888.00 2007-11-26 12:34:45.407 330 18224.08 45.76 52606.57 88888.00 2007-11-26 12:34:45.907 330 18224.06 45.66 52606.52 88888.00 2007-11-26 12:34:46.407 330 18223.95 45.61 52606.54 88888.00 2007-11-26 12:34:46.907 330 18224.02 45.62 52606.62 88888.00 2007-11-26 12:34:47.407 330 18224.03 45.64 52606.57 88888.00 2007-11-26 12:34:47.907 330 18224.07 45.62 52606.52 88888.00 2007-11-26 12:34:48.407 330 18224.10 45.57 52606.50 88888.00 2007-11-26 12:34:48.907 330 18224.15 45.59 52606.59 88888.00 2007-11-26 12:34:49.407 330 18224.06 45.53 52606.66 88888.00 2007-11-26 12:34:49.907 330 18224.09 45.55 52606.66 88888.00 2007-11-26 12:34:50.407 330 18224.10 45.61 52606.68 88888.00 2007-11-26 12:34:50.907 330 18224.06 45.60 52606.76 88888.00 2007-11-26 12:34:51.407 330 18224.19 45.57 52606.67 88888.00 2007-11-26 12:34:51.907 330 18224.22 45.58 52606.68 88888.00 2007-11-26 12:34:52.407 330 18224.17 45.57 52606.70 88888.00 2007-11-26 12:34:52.907 330 18224.03 45.61 52606.65 88888.00 2007-11-26 12:34:53.407 330 18224.05 45.63 52606.61 88888.00 2007-11-26 12:34:53.907 330 18224.18 45.69 52606.73 88888.00 2007-11-26 12:34:54.407 330 18224.17 45.74 52606.80 88888.00 2007-11-26 12:34:54.907 330 18224.27 45.76 52606.84 88888.00 2007-11-26 12:34:55.407 330 18224.38 45.75 52606.78 88888.00 2007-11-26 12:34:55.907 330 18224.30 45.75 52606.78 88888.00 2007-11-26 12:34:56.407 330 18224.17 45.79 52606.76 88888.00 2007-11-26 12:34:56.907 330 18224.19 45.65 52606.71 88888.00 2007-11-26 12:34:57.407 330 18224.19 45.73 52606.71 88888.00 2007-11-26 12:34:57.907 330 18224.20 45.65 52606.73 88888.00 2007-11-26 12:34:58.407 330 18224.18 45.68 52606.93 88888.00 2007-11-26 12:34:58.907 330 18224.17 45.71 52606.97 88888.00 2007-11-26 12:34:59.407 330 18224.11 45.72 52606.94 88888.00 2007-11-26 12:34:59.907 330 18224.06 45.73 52606.92 88888.00 2007-11-26 12:35:00.407 330 18224.02 45.73 52606.95 88888.00 2007-11-26 12:35:00.907 330 18224.18 45.65 52606.93 88888.00 2007-11-26 12:35:01.407 330 18224.33 45.64 52606.88 88888.00 2007-11-26 12:35:01.907 330 18224.35 45.65 52606.87 88888.00 2007-11-26 12:35:02.407 330 18224.22 45.58 52606.95 88888.00 2007-11-26 12:35:02.907 330 18224.20 45.68 52606.97 88888.00 2007-11-26 12:35:03.407 330 18224.28 45.72 52606.83 88888.00 2007-11-26 12:35:03.907 330 18224.30 45.75 52607.05 88888.00 2007-11-26 12:35:04.407 330 18224.15 45.75 52607.12 88888.00 2007-11-26 12:35:04.907 330 18224.16 45.75 52607.11 88888.00 2007-11-26 12:35:05.407 330 18224.16 45.76 52607.10 88888.00 2007-11-26 12:35:05.907 330 18224.26 45.78 52606.90 88888.00 2007-11-26 12:35:06.407 330 18224.23 45.81 52606.81 88888.00 2007-11-26 12:35:06.907 330 18224.23 45.68 52606.83 88888.00 2007-11-26 12:35:07.407 330 18224.09 45.62 52606.91 88888.00 2007-11-26 12:35:07.907 330 18224.23 45.71 52606.92 88888.00 2007-11-26 12:35:08.407 330 18224.34 45.65 52606.83 88888.00 2007-11-26 12:35:08.907 330 18224.27 45.73 52607.00 88888.00 2007-11-26 12:35:09.407 330 18224.12 45.76 52607.04 88888.00 2007-11-26 12:35:09.907 330 18224.11 45.70 52606.94 88888.00 2007-11-26 12:35:10.407 330 18224.28 45.84 52606.97 88888.00 2007-11-26 12:35:10.907 330 18224.31 45.90 52606.97 88888.00 2007-11-26 12:35:11.407 330 18224.35 45.90 52607.04 88888.00 2007-11-26 12:35:11.907 330 18224.31 45.79 52607.04 88888.00 2007-11-26 12:35:12.407 330 18224.39 45.81 52606.95 88888.00 2007-11-26 12:35:12.907 330 18224.29 45.86 52606.92 88888.00 2007-11-26 12:35:13.407 330 18224.20 45.90 52606.93 88888.00 2007-11-26 12:35:13.907 330 18224.27 45.88 52607.01 88888.00 2007-11-26 12:35:14.407 330 18224.28 45.79 52606.97 88888.00 2007-11-26 12:35:14.907 330 18224.31 45.82 52606.94 88888.00 2007-11-26 12:35:15.407 330 18224.33 45.85 52606.83 88888.00 2007-11-26 12:35:15.907 330 18224.29 45.82 52606.79 88888.00 2007-11-26 12:35:16.407 330 18224.29 45.84 52606.88 88888.00 2007-11-26 12:35:16.907 330 18224.30 45.89 52606.85 88888.00 2007-11-26 12:35:17.407 330 18224.39 45.84 52606.83 88888.00 2007-11-26 12:35:17.907 330 18224.33 45.85 52606.87 88888.00 2007-11-26 12:35:18.407 330 18224.20 45.82 52606.72 88888.00 2007-11-26 12:35:18.907 330 18224.30 45.81 52606.76 88888.00 2007-11-26 12:35:19.407 330 18224.39 45.80 52606.73 88888.00 2007-11-26 12:35:19.907 330 18224.37 45.75 52606.79 88888.00 2007-11-26 12:35:20.407 330 18224.33 45.75 52606.75 88888.00 2007-11-26 12:35:20.907 330 18224.28 45.77 52606.77 88888.00 2007-11-26 12:35:21.407 330 18224.26 45.71 52606.82 88888.00 2007-11-26 12:35:21.907 330 18224.22 45.56 52606.87 88888.00 2007-11-26 12:35:22.407 330 18224.19 45.56 52606.83 88888.00 2007-11-26 12:35:22.907 330 18224.18 45.71 52606.84 88888.00 2007-11-26 12:35:23.407 330 18224.19 45.77 52606.89 88888.00 2007-11-26 12:35:23.907 330 18224.18 45.75 52606.85 88888.00 2007-11-26 12:35:24.407 330 18224.19 45.58 52606.81 88888.00 2007-11-26 12:35:24.907 330 18224.32 45.62 52606.73 88888.00 2007-11-26 12:35:25.407 330 18224.31 45.63 52606.81 88888.00 2007-11-26 12:35:25.907 330 18224.21 45.65 52606.80 88888.00 2007-11-26 12:35:26.407 330 18224.13 45.60 52606.87 88888.00 2007-11-26 12:35:26.907 330 18224.19 45.66 52606.80 88888.00 2007-11-26 12:35:27.407 330 18224.11 45.61 52606.77 88888.00 2007-11-26 12:35:27.907 330 18223.97 45.64 52606.77 88888.00 2007-11-26 12:35:28.407 330 18224.09 45.69 52606.77 88888.00 2007-11-26 12:35:28.907 330 18224.07 45.65 52606.70 88888.00 2007-11-26 12:35:29.407 330 18224.02 45.56 52606.75 88888.00 2007-11-26 12:35:29.907 330 18223.88 45.47 52606.79 88888.00 2007-11-26 12:35:30.407 330 18223.92 45.55 52606.84 88888.00 2007-11-26 12:35:30.907 330 18223.89 45.63 52607.03 88888.00 2007-11-26 12:35:31.407 330 18223.97 45.63 52607.00 88888.00 2007-11-26 12:35:31.907 330 18223.96 45.54 52606.96 88888.00 2007-11-26 12:35:32.407 330 18223.78 45.52 52606.97 88888.00 2007-11-26 12:35:32.907 330 18223.92 45.58 52606.97 88888.00 2007-11-26 12:35:33.407 330 18223.95 45.57 52606.89 88888.00 2007-11-26 12:35:33.907 330 18224.05 45.44 52606.83 88888.00 2007-11-26 12:35:34.407 330 18224.19 45.44 52606.90 88888.00 2007-11-26 12:35:34.907 330 18224.12 45.41 52606.91 88888.00 2007-11-26 12:35:35.407 330 18224.11 45.48 52606.93 88888.00 2007-11-26 12:35:35.907 330 18224.20 45.54 52606.99 88888.00 2007-11-26 12:35:36.407 330 18224.09 45.54 52607.01 88888.00 2007-11-26 12:35:36.907 330 18223.91 45.45 52606.95 88888.00 2007-11-26 12:35:37.407 330 18223.87 45.46 52606.94 88888.00 2007-11-26 12:35:37.907 330 18223.88 45.56 52606.94 88888.00 2007-11-26 12:35:38.407 330 18223.88 45.52 52607.02 88888.00 2007-11-26 12:35:38.907 330 18224.00 45.57 52606.95 88888.00 2007-11-26 12:35:39.407 330 18224.06 45.59 52606.91 88888.00 2007-11-26 12:35:39.907 330 18223.98 45.58 52606.89 88888.00 2007-11-26 12:35:40.407 330 18223.90 45.53 52606.82 88888.00 2007-11-26 12:35:40.907 330 18223.95 45.38 52606.94 88888.00 2007-11-26 12:35:41.407 330 18223.92 45.21 52607.00 88888.00 2007-11-26 12:35:41.907 330 18224.01 45.37 52606.92 88888.00 2007-11-26 12:35:42.407 330 18224.05 45.44 52606.95 88888.00 2007-11-26 12:35:42.907 330 18224.06 45.51 52606.89 88888.00 2007-11-26 12:35:43.407 330 18223.87 45.42 52606.88 88888.00 2007-11-26 12:35:43.907 330 18223.95 45.58 52606.89 88888.00 2007-11-26 12:35:44.407 330 18223.88 45.64 52606.82 88888.00 2007-11-26 12:35:44.907 330 18223.64 45.54 52606.77 88888.00 2007-11-26 12:35:45.407 330 18223.67 45.52 52606.83 88888.00 2007-11-26 12:35:45.907 330 18223.58 45.41 52606.79 88888.00 2007-11-26 12:35:46.407 330 18223.61 45.41 52606.75 88888.00 2007-11-26 12:35:46.907 330 18223.69 45.60 52606.76 88888.00 2007-11-26 12:35:47.407 330 18223.69 45.66 52606.79 88888.00 2007-11-26 12:35:47.907 330 18223.76 45.57 52606.66 88888.00 2007-11-26 12:35:48.407 330 18223.74 45.55 52606.77 88888.00 2007-11-26 12:35:48.907 330 18223.77 45.49 52606.88 88888.00 2007-11-26 12:35:49.407 330 18223.80 45.54 52606.82 88888.00 2007-11-26 12:35:49.907 330 18223.67 45.57 52606.75 88888.00 2007-11-26 12:35:50.407 330 18223.77 45.49 52606.71 88888.00 2007-11-26 12:35:50.907 330 18223.77 45.51 52606.76 88888.00 2007-11-26 12:35:51.407 330 18223.85 45.55 52606.78 88888.00 2007-11-26 12:35:51.907 330 18223.92 45.57 52606.66 88888.00 2007-11-26 12:35:52.407 330 18224.05 45.51 52606.69 88888.00 2007-11-26 12:35:52.907 330 18224.13 45.51 52606.78 88888.00 2007-11-26 12:35:53.407 330 18224.16 45.51 52606.76 88888.00 2007-11-26 12:35:53.907 330 18224.21 45.31 52606.68 88888.00 2007-11-26 12:35:54.407 330 18224.07 45.32 52606.71 88888.00 2007-11-26 12:35:54.907 330 18224.11 45.42 52606.69 88888.00 2007-11-26 12:35:55.407 330 18224.03 45.40 52606.66 88888.00 2007-11-26 12:35:55.907 330 18224.03 45.44 52606.71 88888.00 2007-11-26 12:35:56.407 330 18224.01 45.40 52606.75 88888.00 2007-11-26 12:35:56.907 330 18224.05 45.41 52606.83 88888.00 2007-11-26 12:35:57.407 330 18223.98 45.41 52606.82 88888.00 2007-11-26 12:35:57.907 330 18223.89 45.36 52606.77 88888.00 2007-11-26 12:35:58.407 330 18223.96 45.41 52606.72 88888.00 2007-11-26 12:35:58.907 330 18224.03 45.44 52606.67 88888.00 2007-11-26 12:35:59.407 330 18224.06 45.43 52606.60 88888.00 2007-11-26 12:35:59.907 330 18224.00 45.41 52606.70 88888.00 2007-11-26 12:36:00.407 330 18223.84 45.46 52606.83 88888.00 2007-11-26 12:36:00.907 330 18223.91 45.48 52606.94 88888.00 2007-11-26 12:36:01.407 330 18224.02 45.45 52607.01 88888.00 2007-11-26 12:36:01.907 330 18223.92 45.32 52606.93 88888.00 2007-11-26 12:36:02.407 330 18223.84 45.36 52606.99 88888.00 2007-11-26 12:36:02.907 330 18223.86 45.37 52607.02 88888.00 2007-11-26 12:36:03.407 330 18223.86 45.32 52607.00 88888.00 2007-11-26 12:36:03.907 330 18223.86 45.46 52606.85 88888.00 2007-11-26 12:36:04.407 330 18223.86 45.56 52606.81 88888.00 2007-11-26 12:36:04.907 330 18223.87 45.58 52606.81 88888.00 2007-11-26 12:36:05.407 330 18223.86 45.51 52606.84 88888.00 2007-11-26 12:36:05.907 330 18223.91 45.42 52606.81 88888.00 2007-11-26 12:36:06.407 330 18223.86 45.40 52606.65 88888.00 2007-11-26 12:36:06.907 330 18223.94 45.41 52606.69 88888.00 2007-11-26 12:36:07.407 330 18223.98 45.43 52606.70 88888.00 2007-11-26 12:36:07.907 330 18224.01 45.45 52606.75 88888.00 2007-11-26 12:36:08.407 330 18223.98 45.43 52606.81 88888.00 2007-11-26 12:36:08.907 330 18223.91 45.52 52606.77 88888.00 2007-11-26 12:36:09.407 330 18223.89 45.47 52606.77 88888.00 2007-11-26 12:36:09.907 330 18223.79 45.53 52606.73 88888.00 2007-11-26 12:36:10.407 330 18223.77 45.42 52606.72 88888.00 2007-11-26 12:36:10.907 330 18223.77 45.44 52606.66 88888.00 2007-11-26 12:36:11.407 330 18223.81 45.32 52606.61 88888.00 2007-11-26 12:36:11.907 330 18223.69 45.31 52606.71 88888.00 2007-11-26 12:36:12.407 330 18223.66 45.34 52606.82 88888.00 2007-11-26 12:36:12.907 330 18223.76 45.37 52606.69 88888.00 2007-11-26 12:36:13.407 330 18223.78 45.29 52606.71 88888.00 2007-11-26 12:36:13.907 330 18223.79 45.14 52606.64 88888.00 2007-11-26 12:36:14.407 330 18223.74 45.18 52606.47 88888.00 2007-11-26 12:36:14.907 330 18223.62 45.32 52606.50 88888.00 2007-11-26 12:36:15.407 330 18223.68 45.31 52606.59 88888.00 2007-11-26 12:36:15.907 330 18223.72 45.38 52606.56 88888.00 2007-11-26 12:36:16.407 330 18223.57 45.46 52606.54 88888.00 2007-11-26 12:36:16.907 330 18223.70 45.44 52606.43 88888.00 2007-11-26 12:36:17.407 330 18223.70 45.39 52606.39 88888.00 2007-11-26 12:36:17.907 330 18223.56 45.28 52606.35 88888.00 2007-11-26 12:36:18.407 330 18223.67 45.12 52606.32 88888.00 2007-11-26 12:36:18.907 330 18223.74 45.07 52606.25 88888.00 2007-11-26 12:36:19.407 330 18223.86 45.13 52606.39 88888.00 2007-11-26 12:36:19.907 330 18223.78 45.24 52606.58 88888.00 2007-11-26 12:36:20.407 330 18223.86 45.23 52606.48 88888.00 2007-11-26 12:36:20.907 330 18223.81 45.18 52606.33 88888.00 2007-11-26 12:36:21.407 330 18223.92 45.19 52606.36 88888.00 2007-11-26 12:36:21.907 330 18223.95 45.15 52606.49 88888.00 2007-11-26 12:36:22.407 330 18223.95 45.14 52606.55 88888.00 2007-11-26 12:36:22.907 330 18223.95 45.15 52606.54 88888.00 2007-11-26 12:36:23.407 330 18223.83 45.07 52606.55 88888.00 2007-11-26 12:36:23.907 330 18223.66 45.04 52606.55 88888.00 2007-11-26 12:36:24.407 330 18223.67 45.04 52606.50 88888.00 2007-11-26 12:36:24.907 330 18223.73 45.05 52606.42 88888.00 2007-11-26 12:36:25.407 330 18223.69 45.06 52606.36 88888.00 2007-11-26 12:36:25.907 330 18223.61 44.97 52606.38 88888.00 2007-11-26 12:36:26.407 330 18223.63 44.99 52606.38 88888.00 2007-11-26 12:36:26.907 330 18223.58 45.00 52606.42 88888.00 2007-11-26 12:36:27.407 330 18223.66 45.00 52606.56 88888.00 2007-11-26 12:36:27.907 330 18223.57 44.85 52606.58 88888.00 2007-11-26 12:36:28.407 330 18223.66 44.86 52606.57 88888.00 2007-11-26 12:36:28.907 330 18223.58 44.91 52606.59 88888.00 2007-11-26 12:36:29.407 330 18223.68 44.96 52606.56 88888.00 2007-11-26 12:36:29.907 330 18223.77 45.08 52606.53 88888.00 2007-11-26 12:36:30.407 330 18223.74 44.99 52606.50 88888.00 2007-11-26 12:36:30.907 330 18223.69 44.99 52606.59 88888.00 2007-11-26 12:36:31.407 330 18223.69 45.11 52606.59 88888.00 2007-11-26 12:36:31.907 330 18223.61 45.12 52606.66 88888.00 2007-11-26 12:36:32.407 330 18223.56 45.04 52606.79 88888.00 2007-11-26 12:36:32.907 330 18223.66 45.08 52606.82 88888.00 2007-11-26 12:36:33.407 330 18223.65 45.04 52606.75 88888.00 2007-11-26 12:36:33.907 330 18223.59 44.98 52606.71 88888.00 2007-11-26 12:36:34.407 330 18223.55 45.02 52606.69 88888.00 2007-11-26 12:36:34.907 330 18223.51 45.07 52606.76 88888.00 2007-11-26 12:36:35.407 330 18223.45 45.02 52606.84 88888.00 2007-11-26 12:36:35.907 330 18223.42 44.91 52606.83 88888.00 2007-11-26 12:36:36.407 330 18223.34 44.94 52606.87 88888.00 2007-11-26 12:36:36.907 330 18223.29 44.88 52606.87 88888.00 2007-11-26 12:36:37.407 330 18223.39 44.86 52606.79 88888.00 2007-11-26 12:36:37.907 330 18223.51 44.99 52606.71 88888.00 2007-11-26 12:36:38.407 330 18223.50 44.94 52606.73 88888.00 2007-11-26 12:36:38.907 330 18223.44 44.93 52606.81 88888.00 2007-11-26 12:36:39.407 330 18223.40 44.91 52606.79 88888.00 2007-11-26 12:36:39.907 330 18223.51 44.91 52606.82 88888.00 2007-11-26 12:36:40.407 330 18223.62 44.90 52606.73 88888.00 2007-11-26 12:36:40.907 330 18223.62 44.90 52606.77 88888.00 2007-11-26 12:36:41.407 330 18223.63 44.87 52606.77 88888.00 2007-11-26 12:36:41.907 330 18223.77 44.81 52606.69 88888.00 2007-11-26 12:36:42.407 330 18223.67 44.76 52606.66 88888.00 2007-11-26 12:36:42.907 330 18223.72 44.89 52606.72 88888.00 2007-11-26 12:36:43.407 330 18223.68 44.92 52606.78 88888.00 2007-11-26 12:36:43.907 330 18223.56 44.84 52606.76 88888.00 2007-11-26 12:36:44.407 330 18223.51 44.86 52606.83 88888.00 2007-11-26 12:36:44.907 330 18223.67 44.90 52606.84 88888.00 2007-11-26 12:36:45.407 330 18223.61 44.95 52606.83 88888.00 2007-11-26 12:36:45.907 330 18223.72 44.98 52606.84 88888.00 2007-11-26 12:36:46.407 330 18223.76 44.95 52606.81 88888.00 2007-11-26 12:36:46.907 330 18223.84 44.96 52606.90 88888.00 2007-11-26 12:36:47.407 330 18223.74 45.08 52606.93 88888.00 2007-11-26 12:36:47.907 330 18223.59 45.22 52606.87 88888.00 2007-11-26 12:36:48.407 330 18223.66 45.15 52606.75 88888.00 2007-11-26 12:36:48.907 330 18223.62 45.19 52606.81 88888.00 2007-11-26 12:36:49.407 330 18223.69 45.15 52606.77 88888.00 2007-11-26 12:36:49.907 330 18223.86 45.07 52606.70 88888.00 2007-11-26 12:36:50.407 330 18223.74 45.13 52606.83 88888.00 2007-11-26 12:36:50.907 330 18223.75 45.18 52606.89 88888.00 2007-11-26 12:36:51.407 330 18223.70 45.23 52606.87 88888.00 2007-11-26 12:36:51.907 330 18223.73 45.02 52606.96 88888.00 2007-11-26 12:36:52.407 330 18223.77 45.20 52606.80 88888.00 2007-11-26 12:36:52.907 330 18223.86 45.32 52606.79 88888.00 2007-11-26 12:36:53.407 330 18223.86 45.25 52606.78 88888.00 2007-11-26 12:36:53.907 330 18223.89 45.16 52606.91 88888.00 2007-11-26 12:36:54.407 330 18223.78 45.05 52606.97 88888.00 2007-11-26 12:36:54.907 330 18223.65 45.14 52606.88 88888.00 2007-11-26 12:36:55.407 330 18223.67 45.25 52606.87 88888.00 2007-11-26 12:36:55.907 330 18223.72 45.30 52606.92 88888.00 2007-11-26 12:36:56.407 330 18223.86 45.21 52606.95 88888.00 2007-11-26 12:36:56.907 330 18223.78 45.19 52606.97 88888.00 2007-11-26 12:36:57.407 330 18223.67 45.26 52606.92 88888.00 2007-11-26 12:36:57.907 330 18223.67 45.26 52606.92 88888.00 2007-11-26 12:36:58.407 330 18223.75 45.27 52606.99 88888.00 2007-11-26 12:36:58.907 330 18223.78 45.35 52606.88 88888.00 2007-11-26 12:36:59.407 330 18223.69 45.33 52606.80 88888.00 2007-11-26 12:36:59.907 330 18223.44 45.32 52606.72 88888.00 2007-11-26 12:37:00.407 330 18223.46 45.23 52606.71 88888.00 2007-11-26 12:37:00.907 330 18223.51 45.24 52606.77 88888.00 2007-11-26 12:37:01.407 330 18223.48 45.16 52606.95 88888.00 2007-11-26 12:37:01.907 330 18223.42 45.05 52606.91 88888.00 2007-11-26 12:37:02.407 330 18223.33 45.05 52606.78 88888.00 2007-11-26 12:37:02.907 330 18223.40 45.15 52606.77 88888.00 2007-11-26 12:37:03.407 330 18223.35 45.20 52606.79 88888.00 2007-11-26 12:37:03.907 330 18223.37 45.23 52606.85 88888.00 2007-11-26 12:37:04.407 330 18223.40 45.10 52606.96 88888.00 2007-11-26 12:37:04.907 330 18223.50 45.09 52606.81 88888.00 2007-11-26 12:37:05.407 330 18223.59 45.18 52606.71 88888.00 2007-11-26 12:37:05.907 330 18223.61 45.27 52606.80 88888.00 2007-11-26 12:37:06.407 330 18223.59 45.30 52606.83 88888.00 2007-11-26 12:37:06.907 330 18223.65 45.22 52606.85 88888.00 2007-11-26 12:37:07.407 330 18223.53 45.20 52606.85 88888.00 2007-11-26 12:37:07.907 330 18223.43 45.28 52606.70 88888.00 2007-11-26 12:37:08.407 330 18223.47 45.26 52606.60 88888.00 2007-11-26 12:37:08.907 330 18223.43 45.29 52606.71 88888.00 2007-11-26 12:37:09.407 330 18223.46 45.35 52606.83 88888.00 2007-11-26 12:37:09.907 330 18223.44 45.34 52606.97 88888.00 2007-11-26 12:37:10.407 330 18223.48 45.27 52607.00 88888.00 2007-11-26 12:37:10.907 330 18223.56 45.20 52606.93 88888.00 2007-11-26 12:37:11.407 330 18223.53 45.09 52606.75 88888.00 2007-11-26 12:37:11.907 330 18223.56 45.11 52606.69 88888.00 2007-11-26 12:37:12.407 330 18223.50 45.29 52606.71 88888.00 2007-11-26 12:37:12.907 330 18223.47 45.35 52606.64 88888.00 2007-11-26 12:37:13.407 330 18223.48 45.32 52606.59 88888.00 2007-11-26 12:37:13.907 330 18223.51 45.29 52606.58 88888.00 2007-11-26 12:37:14.407 330 18223.51 45.32 52606.62 88888.00 2007-11-26 12:37:14.907 330 18223.57 45.35 52606.69 88888.00 2007-11-26 12:37:15.407 330 18223.55 45.25 52606.67 88888.00 2007-11-26 12:37:15.907 330 18223.59 45.20 52606.71 88888.00 2007-11-26 12:37:16.407 330 18223.64 45.13 52606.83 88888.00 2007-11-26 12:37:16.907 330 18223.56 45.26 52606.85 88888.00 2007-11-26 12:37:17.407 330 18223.67 45.26 52606.73 88888.00 2007-11-26 12:37:17.907 330 18223.72 45.25 52606.72 88888.00 2007-11-26 12:37:18.407 330 18223.69 45.24 52606.76 88888.00 2007-11-26 12:37:18.907 330 18223.66 45.31 52606.69 88888.00 2007-11-26 12:37:19.407 330 18223.59 45.36 52606.61 88888.00 2007-11-26 12:37:19.907 330 18223.56 45.27 52606.64 88888.00 2007-11-26 12:37:20.407 330 18223.54 45.20 52606.72 88888.00 2007-11-26 12:37:20.907 330 18223.59 45.27 52606.80 88888.00 2007-11-26 12:37:21.407 330 18223.58 45.25 52606.75 88888.00 2007-11-26 12:37:21.907 330 18223.61 45.34 52606.82 88888.00 2007-11-26 12:37:22.407 330 18223.62 45.28 52606.85 88888.00 2007-11-26 12:37:22.907 330 18223.53 45.25 52606.79 88888.00 2007-11-26 12:37:23.407 330 18223.37 45.31 52606.83 88888.00 2007-11-26 12:37:23.907 330 18223.47 45.36 52606.84 88888.00 2007-11-26 12:37:24.407 330 18223.57 45.39 52606.82 88888.00 2007-11-26 12:37:24.907 330 18223.56 45.32 52606.66 88888.00 2007-11-26 12:37:25.407 330 18223.61 45.12 52606.73 88888.00 2007-11-26 12:37:25.907 330 18223.74 45.26 52606.71 88888.00 2007-11-26 12:37:26.407 330 18223.53 45.33 52606.68 88888.00 2007-11-26 12:37:26.907 330 18223.51 45.38 52606.67 88888.00 2007-11-26 12:37:27.407 330 18223.65 45.38 52606.69 88888.00 2007-11-26 12:37:27.907 330 18223.56 45.40 52606.73 88888.00 2007-11-26 12:37:28.407 330 18223.55 45.29 52606.64 88888.00 2007-11-26 12:37:28.907 330 18223.70 45.20 52606.71 88888.00 2007-11-26 12:37:29.407 330 18223.55 45.32 52606.70 88888.00 2007-11-26 12:37:29.907 330 18223.55 45.44 52606.56 88888.00 2007-11-26 12:37:30.407 330 18223.75 45.45 52606.43 88888.00 2007-11-26 12:37:30.907 330 18223.80 45.44 52606.44 88888.00 2007-11-26 12:37:31.407 330 18223.83 45.32 52606.53 88888.00 2007-11-26 12:37:31.907 330 18223.92 45.38 52606.62 88888.00 2007-11-26 12:37:32.407 330 18223.85 45.41 52606.70 88888.00 2007-11-26 12:37:32.907 330 18223.72 45.45 52606.72 88888.00 2007-11-26 12:37:33.407 330 18223.74 45.49 52606.66 88888.00 2007-11-26 12:37:33.907 330 18223.77 45.53 52606.65 88888.00 2007-11-26 12:37:34.407 330 18223.84 45.60 52606.59 88888.00 2007-11-26 12:37:34.907 330 18223.84 45.56 52606.64 88888.00 2007-11-26 12:37:35.407 330 18223.72 45.60 52606.68 88888.00 2007-11-26 12:37:35.907 330 18223.62 45.62 52606.67 88888.00 2007-11-26 12:37:36.407 330 18223.57 45.54 52606.75 88888.00 2007-11-26 12:37:36.907 330 18223.46 45.56 52606.79 88888.00 2007-11-26 12:37:37.407 330 18223.50 45.54 52606.85 88888.00 2007-11-26 12:37:37.907 330 18223.65 45.51 52606.90 88888.00 2007-11-26 12:37:38.407 330 18223.63 45.44 52606.90 88888.00 2007-11-26 12:37:38.907 330 18223.69 45.46 52606.93 88888.00 2007-11-26 12:37:39.407 330 18223.66 45.51 52606.89 88888.00 2007-11-26 12:37:39.907 330 18223.66 45.56 52606.97 88888.00 2007-11-26 12:37:40.407 330 18223.70 45.44 52606.95 88888.00 2007-11-26 12:37:40.907 330 18223.76 45.48 52607.00 88888.00 2007-11-26 12:37:41.407 330 18223.61 45.44 52606.92 88888.00 2007-11-26 12:37:41.907 330 18223.56 45.42 52606.97 88888.00 2007-11-26 12:37:42.407 330 18223.64 45.37 52606.94 88888.00 2007-11-26 12:37:42.907 330 18223.62 45.28 52606.97 88888.00 2007-11-26 12:37:43.407 330 18223.59 45.36 52607.00 88888.00 2007-11-26 12:37:43.907 330 18223.63 45.36 52606.91 88888.00 2007-11-26 12:37:44.407 330 18223.59 45.39 52606.89 88888.00 2007-11-26 12:37:44.907 330 18223.47 45.40 52606.99 88888.00 2007-11-26 12:37:45.407 330 18223.47 45.32 52607.03 88888.00 2007-11-26 12:37:45.907 330 18223.50 45.38 52607.07 88888.00 2007-11-26 12:37:46.407 330 18223.56 45.41 52607.02 88888.00 2007-11-26 12:37:46.907 330 18223.62 45.41 52607.05 88888.00 2007-11-26 12:37:47.407 330 18223.70 45.39 52607.02 88888.00 2007-11-26 12:37:47.907 330 18223.66 45.27 52607.10 88888.00 2007-11-26 12:37:48.407 330 18223.50 45.32 52607.18 88888.00 2007-11-26 12:37:48.907 330 18223.59 45.33 52607.08 88888.00 2007-11-26 12:37:49.407 330 18223.77 45.37 52607.03 88888.00 2007-11-26 12:37:49.907 330 18223.75 45.33 52607.10 88888.00 2007-11-26 12:37:50.407 330 18223.74 45.29 52607.04 88888.00 2007-11-26 12:37:50.907 330 18223.75 45.32 52607.04 88888.00 2007-11-26 12:37:51.407 330 18223.59 45.39 52607.02 88888.00 2007-11-26 12:37:51.907 330 18223.55 45.36 52607.03 88888.00 2007-11-26 12:37:52.407 330 18223.66 45.35 52606.94 88888.00 2007-11-26 12:37:52.907 330 18223.69 45.28 52606.84 88888.00 2007-11-26 12:37:53.407 330 18223.67 45.24 52606.85 88888.00 2007-11-26 12:37:53.907 330 18223.62 45.33 52606.84 88888.00 2007-11-26 12:37:54.407 330 18223.52 45.40 52606.93 88888.00 2007-11-26 12:37:54.907 330 18223.58 45.40 52606.87 88888.00 2007-11-26 12:37:55.407 330 18223.62 45.36 52606.85 88888.00 2007-11-26 12:37:55.907 330 18223.62 45.38 52606.89 88888.00 2007-11-26 12:37:56.407 330 18223.53 45.35 52606.91 88888.00 2007-11-26 12:37:56.907 330 18223.63 45.37 52606.90 88888.00 2007-11-26 12:37:57.407 330 18223.61 45.37 52606.92 88888.00 2007-11-26 12:37:57.907 330 18223.59 45.40 52606.97 88888.00 2007-11-26 12:37:58.407 330 18223.56 45.40 52607.02 88888.00 2007-11-26 12:37:58.907 330 18223.45 45.40 52606.94 88888.00 2007-11-26 12:37:59.404 330 18223.41 45.42 52606.95 88888.00 2007-11-26 12:37:59.904 330 18223.31 45.42 52607.02 88888.00 2007-11-26 12:38:00.404 330 18223.29 45.41 52606.93 88888.00 2007-11-26 12:38:00.904 330 18223.41 45.46 52607.03 88888.00 2007-11-26 12:38:01.404 330 18223.40 45.32 52607.11 88888.00 2007-11-26 12:38:01.904 330 18223.41 45.20 52607.12 88888.00 2007-11-26 12:38:02.404 330 18223.45 45.27 52607.13 88888.00 2007-11-26 12:38:02.904 330 18223.48 45.33 52607.10 88888.00 2007-11-26 12:38:03.404 330 18223.45 45.32 52607.07 88888.00 2007-11-26 12:38:03.904 330 18223.24 45.25 52607.14 88888.00 2007-11-26 12:38:04.404 330 18223.01 45.24 52607.07 88888.00 2007-11-26 12:38:04.904 330 18223.11 45.29 52607.05 88888.00 2007-11-26 12:38:05.404 330 18223.26 45.14 52607.11 88888.00 2007-11-26 12:38:05.904 330 18223.22 45.02 52607.07 88888.00 2007-11-26 12:38:06.404 330 18223.10 45.15 52607.01 88888.00 2007-11-26 12:38:06.904 330 18223.31 45.24 52607.00 88888.00 2007-11-26 12:38:07.404 330 18223.51 45.11 52607.03 88888.00 2007-11-26 12:38:07.904 330 18223.43 45.15 52606.99 88888.00 2007-11-26 12:38:08.404 330 18223.32 45.28 52606.99 88888.00 2007-11-26 12:38:08.904 330 18223.22 45.30 52606.99 88888.00 2007-11-26 12:38:09.404 330 18223.20 45.29 52607.13 88888.00 2007-11-26 12:38:09.904 330 18223.25 45.15 52607.14 88888.00 2007-11-26 12:38:10.404 330 18223.33 45.00 52607.06 88888.00 2007-11-26 12:38:10.904 330 18223.41 45.03 52607.10 88888.00 2007-11-26 12:38:11.404 330 18223.24 45.01 52607.12 88888.00 2007-11-26 12:38:11.904 330 18223.22 45.18 52607.10 88888.00 2007-11-26 12:38:12.404 330 18223.22 45.27 52607.08 88888.00 2007-11-26 12:38:12.904 330 18223.25 45.33 52606.90 88888.00 2007-11-26 12:38:13.404 330 18223.21 45.28 52607.00 88888.00 2007-11-26 12:38:13.904 330 18223.29 45.27 52607.10 88888.00 2007-11-26 12:38:14.404 330 18223.31 45.24 52607.05 88888.00 2007-11-26 12:38:14.904 330 18223.19 45.10 52607.05 88888.00 2007-11-26 12:38:15.404 330 18223.24 45.18 52607.02 88888.00 2007-11-26 12:38:15.904 330 18223.16 45.29 52607.00 88888.00 2007-11-26 12:38:16.404 330 18223.19 45.29 52607.02 88888.00 2007-11-26 12:38:16.904 330 18223.27 45.35 52607.03 88888.00 2007-11-26 12:38:17.404 330 18223.29 45.34 52607.10 88888.00 2007-11-26 12:38:17.904 330 18223.25 45.32 52607.04 88888.00 2007-11-26 12:38:18.404 330 18223.31 45.33 52607.06 88888.00 2007-11-26 12:38:18.904 330 18223.27 45.39 52607.04 88888.00 2007-11-26 12:38:19.404 330 18223.22 45.38 52606.93 88888.00 2007-11-26 12:38:19.904 330 18223.22 45.38 52606.83 88888.00 2007-11-26 12:38:20.404 330 18223.33 45.36 52606.85 88888.00 2007-11-26 12:38:20.904 330 18223.31 45.34 52606.99 88888.00 2007-11-26 12:38:21.404 330 18223.37 45.37 52606.97 88888.00 2007-11-26 12:38:21.904 330 18223.40 45.19 52606.95 88888.00 2007-11-26 12:38:22.404 330 18223.31 45.25 52607.05 88888.00 2007-11-26 12:38:22.904 330 18223.30 45.27 52607.01 88888.00 2007-11-26 12:38:23.404 330 18223.32 45.23 52606.95 88888.00 2007-11-26 12:38:23.904 330 18223.24 45.24 52607.01 88888.00 2007-11-26 12:38:24.404 330 18223.26 45.31 52606.97 88888.00 2007-11-26 12:38:24.904 330 18223.15 45.27 52606.93 88888.00 2007-11-26 12:38:25.404 330 18223.09 45.31 52606.99 88888.00 2007-11-26 12:38:25.904 330 18223.16 45.37 52607.02 88888.00 2007-11-26 12:38:26.404 330 18223.13 45.33 52606.97 88888.00 2007-11-26 12:38:26.904 330 18223.16 45.35 52606.92 88888.00 2007-11-26 12:38:27.404 330 18223.21 45.48 52606.91 88888.00 2007-11-26 12:38:27.904 330 18223.20 45.48 52607.01 88888.00 2007-11-26 12:38:28.404 330 18223.20 45.49 52607.06 88888.00 2007-11-26 12:38:28.904 330 18223.19 45.39 52607.08 88888.00 2007-11-26 12:38:29.404 330 18223.09 45.40 52607.18 88888.00 2007-11-26 12:38:29.904 330 18223.00 45.48 52607.14 88888.00 2007-11-26 12:38:30.404 330 18222.94 45.47 52607.08 88888.00 2007-11-26 12:38:30.904 330 18223.02 45.52 52607.14 88888.00 2007-11-26 12:38:31.404 330 18223.08 45.39 52607.33 88888.00 2007-11-26 12:38:31.904 330 18223.18 45.39 52607.34 88888.00 2007-11-26 12:38:32.404 330 18223.22 45.41 52607.31 88888.00 2007-11-26 12:38:32.904 330 18223.21 45.38 52607.31 88888.00 2007-11-26 12:38:33.404 330 18223.31 45.45 52607.45 88888.00 2007-11-26 12:38:33.904 330 18223.18 45.48 52607.41 88888.00 2007-11-26 12:38:34.404 330 18223.12 45.45 52607.31 88888.00 2007-11-26 12:38:34.904 330 18223.09 45.43 52607.35 88888.00 2007-11-26 12:38:35.404 330 18222.98 45.41 52607.28 88888.00 2007-11-26 12:38:35.904 330 18222.86 45.47 52607.36 88888.00 2007-11-26 12:38:36.404 330 18222.83 45.47 52607.38 88888.00 2007-11-26 12:38:36.904 330 18222.93 45.48 52607.30 88888.00 2007-11-26 12:38:37.404 330 18223.02 45.48 52607.41 88888.00 2007-11-26 12:38:37.904 330 18223.07 45.46 52607.39 88888.00 2007-11-26 12:38:38.404 330 18223.11 45.51 52607.39 88888.00 2007-11-26 12:38:38.904 330 18223.08 45.57 52607.39 88888.00 2007-11-26 12:38:39.404 330 18223.07 45.57 52607.22 88888.00 2007-11-26 12:38:39.904 330 18223.14 45.64 52607.11 88888.00 2007-11-26 12:38:40.404 330 18223.15 45.63 52607.05 88888.00 2007-11-26 12:38:40.904 330 18223.24 45.56 52607.14 88888.00 2007-11-26 12:38:41.404 330 18223.20 45.57 52607.11 88888.00 2007-11-26 12:38:41.904 330 18222.96 45.60 52607.25 88888.00 2007-11-26 12:38:42.404 330 18223.04 45.57 52607.27 88888.00 2007-11-26 12:38:42.904 330 18223.10 45.53 52607.25 88888.00 2007-11-26 12:38:43.404 330 18223.14 45.45 52607.18 88888.00 2007-11-26 12:38:43.904 330 18222.99 45.37 52607.11 88888.00 2007-11-26 12:38:44.404 330 18222.88 45.51 52607.16 88888.00 2007-11-26 12:38:44.904 330 18223.01 45.40 52607.24 88888.00 2007-11-26 12:38:45.404 330 18222.99 45.54 52607.31 88888.00 2007-11-26 12:38:45.904 330 18222.97 45.61 52607.24 88888.00 2007-11-26 12:38:46.404 330 18222.92 45.54 52607.01 88888.00 2007-11-26 12:38:46.904 330 18222.96 45.56 52607.04 88888.00 2007-11-26 12:38:47.404 330 18222.97 45.52 52607.13 88888.00 2007-11-26 12:38:47.904 330 18222.88 45.46 52607.10 88888.00 2007-11-26 12:38:48.404 330 18222.78 45.54 52607.11 88888.00 2007-11-26 12:38:48.904 330 18222.83 45.47 52607.12 88888.00 2007-11-26 12:38:49.404 330 18222.76 45.51 52607.07 88888.00 2007-11-26 12:38:49.904 330 18222.74 45.51 52607.10 88888.00 2007-11-26 12:38:50.404 330 18222.87 45.42 52607.14 88888.00 2007-11-26 12:38:50.904 330 18222.80 45.46 52607.19 88888.00 2007-11-26 12:38:51.404 330 18222.78 45.43 52607.24 88888.00 2007-11-26 12:38:51.904 330 18222.91 45.48 52607.25 88888.00 2007-11-26 12:38:52.404 330 18222.91 45.56 52607.16 88888.00 2007-11-26 12:38:52.904 330 18222.96 45.58 52607.14 88888.00 2007-11-26 12:38:53.404 330 18222.89 45.53 52607.18 88888.00 2007-11-26 12:38:53.904 330 18222.96 45.58 52607.18 88888.00 2007-11-26 12:38:54.404 330 18222.91 45.58 52607.18 88888.00 2007-11-26 12:38:54.904 330 18222.80 45.64 52607.14 88888.00 2007-11-26 12:38:55.404 330 18222.66 45.67 52607.18 88888.00 2007-11-26 12:38:55.904 330 18222.63 45.68 52607.23 88888.00 2007-11-26 12:38:56.404 330 18222.64 45.66 52607.23 88888.00 2007-11-26 12:38:56.904 330 18222.67 45.73 52607.20 88888.00 2007-11-26 12:38:57.404 330 18222.51 45.70 52607.25 88888.00 2007-11-26 12:38:57.904 330 18222.57 45.61 52607.30 88888.00 2007-11-26 12:38:58.404 330 18222.60 45.75 52607.28 88888.00 2007-11-26 12:38:58.904 330 18222.55 45.74 52607.25 88888.00 2007-11-26 12:38:59.404 330 18222.55 45.67 52607.28 88888.00 2007-11-26 12:38:59.904 330 18222.51 45.67 52607.26 88888.00 2007-11-26 12:39:00.404 330 18222.70 45.75 52607.27 88888.00 2007-11-26 12:39:00.904 330 18222.79 45.62 52607.26 88888.00 2007-11-26 12:39:01.404 330 18222.96 45.61 52607.16 88888.00 2007-11-26 12:39:01.904 330 18222.94 45.65 52607.06 88888.00 2007-11-26 12:39:02.404 330 18222.85 45.77 52607.03 88888.00 2007-11-26 12:39:02.904 330 18222.89 45.75 52607.12 88888.00 2007-11-26 12:39:03.404 330 18222.74 45.73 52607.11 88888.00 2007-11-26 12:39:03.904 330 18222.78 45.80 52607.06 88888.00 2007-11-26 12:39:04.404 330 18222.59 45.86 52607.01 88888.00 2007-11-26 12:39:04.904 330 18222.60 45.89 52607.07 88888.00 2007-11-26 12:39:05.404 330 18222.60 45.89 52606.96 88888.00 2007-11-26 12:39:05.904 330 18222.65 45.93 52606.99 88888.00 2007-11-26 12:39:06.404 330 18222.70 45.87 52607.02 88888.00 2007-11-26 12:39:06.904 330 18222.74 45.80 52607.12 88888.00 2007-11-26 12:39:07.404 330 18222.74 45.76 52607.13 88888.00 2007-11-26 12:39:07.904 330 18222.63 45.81 52607.15 88888.00 2007-11-26 12:39:08.404 330 18222.64 45.80 52607.13 88888.00 2007-11-26 12:39:08.904 330 18222.70 45.72 52607.22 88888.00 2007-11-26 12:39:09.404 330 18222.74 45.74 52607.23 88888.00 2007-11-26 12:39:09.904 330 18222.63 45.66 52607.20 88888.00 2007-11-26 12:39:10.404 330 18222.61 45.74 52607.23 88888.00 2007-11-26 12:39:10.904 330 18222.63 45.69 52607.28 88888.00 2007-11-26 12:39:11.404 330 18222.90 45.72 52607.36 88888.00 2007-11-26 12:39:11.904 330 18222.93 45.86 52607.36 88888.00 2007-11-26 12:39:12.404 330 18222.91 45.93 52607.39 88888.00 2007-11-26 12:39:12.904 330 18222.82 45.85 52607.26 88888.00 2007-11-26 12:39:13.404 330 18222.79 45.80 52607.25 88888.00 2007-11-26 12:39:13.904 330 18222.93 45.86 52607.31 88888.00 2007-11-26 12:39:14.404 330 18222.94 45.92 52607.22 88888.00 2007-11-26 12:39:14.904 330 18222.89 45.91 52607.17 88888.00 2007-11-26 12:39:15.404 330 18222.87 45.91 52607.17 88888.00 2007-11-26 12:39:15.904 330 18222.89 45.86 52607.14 88888.00 2007-11-26 12:39:16.404 330 18222.99 45.89 52607.11 88888.00 2007-11-26 12:39:16.904 330 18223.05 45.88 52607.06 88888.00 2007-11-26 12:39:17.404 330 18223.03 45.91 52607.11 88888.00 2007-11-26 12:39:17.904 330 18223.04 45.82 52607.19 88888.00 2007-11-26 12:39:18.404 330 18223.11 45.74 52607.30 88888.00 2007-11-26 12:39:18.904 330 18223.09 45.81 52607.23 88888.00 2007-11-26 12:39:19.404 330 18223.11 45.89 52607.19 88888.00 2007-11-26 12:39:19.904 330 18223.11 45.94 52607.25 88888.00 2007-11-26 12:39:20.404 330 18223.01 45.91 52607.27 88888.00 2007-11-26 12:39:20.904 330 18223.04 45.93 52607.29 88888.00 2007-11-26 12:39:21.404 330 18223.03 45.92 52607.33 88888.00 2007-11-26 12:39:21.904 330 18223.00 45.91 52607.30 88888.00 2007-11-26 12:39:22.404 330 18222.93 45.94 52607.34 88888.00 2007-11-26 12:39:22.904 330 18222.94 45.96 52607.33 88888.00 2007-11-26 12:39:23.404 330 18223.00 45.99 52607.34 88888.00 2007-11-26 12:39:23.904 330 18223.10 45.90 52607.35 88888.00 2007-11-26 12:39:24.404 330 18223.12 45.81 52607.19 88888.00 2007-11-26 12:39:24.904 330 18222.87 45.87 52607.15 88888.00 2007-11-26 12:39:25.404 330 18222.91 45.81 52607.14 88888.00 2007-11-26 12:39:25.904 330 18223.01 45.92 52607.20 88888.00 2007-11-26 12:39:26.404 330 18223.02 45.99 52607.20 88888.00 2007-11-26 12:39:26.904 330 18222.99 46.00 52607.20 88888.00 2007-11-26 12:39:27.404 330 18223.01 45.95 52607.18 88888.00 2007-11-26 12:39:27.904 330 18223.02 45.99 52607.28 88888.00 2007-11-26 12:39:28.404 330 18222.97 45.97 52607.36 88888.00 2007-11-26 12:39:28.904 330 18222.96 45.86 52607.36 88888.00 2007-11-26 12:39:29.404 330 18222.98 45.91 52607.39 88888.00 2007-11-26 12:39:29.904 330 18222.98 45.86 52607.46 88888.00 2007-11-26 12:39:30.404 330 18222.94 45.82 52607.48 88888.00 2007-11-26 12:39:30.904 330 18223.00 45.75 52607.45 88888.00 2007-11-26 12:39:31.404 330 18222.90 45.69 52607.31 88888.00 2007-11-26 12:39:31.904 330 18222.86 45.84 52607.34 88888.00 2007-11-26 12:39:32.404 330 18222.87 45.79 52607.38 88888.00 2007-11-26 12:39:32.904 330 18222.80 45.86 52607.45 88888.00 2007-11-26 12:39:33.404 330 18222.81 45.77 52607.57 88888.00 2007-11-26 12:39:33.904 330 18222.98 45.73 52607.38 88888.00 2007-11-26 12:39:34.404 330 18223.02 45.67 52607.31 88888.00 2007-11-26 12:39:34.904 330 18223.02 45.77 52607.23 88888.00 2007-11-26 12:39:35.404 330 18222.97 45.85 52607.29 88888.00 2007-11-26 12:39:35.904 330 18222.98 45.90 52607.34 88888.00 2007-11-26 12:39:36.404 330 18222.91 45.80 52607.36 88888.00 2007-11-26 12:39:36.904 330 18223.07 45.80 52607.42 88888.00 2007-11-26 12:39:37.404 330 18223.00 45.82 52607.36 88888.00 2007-11-26 12:39:37.904 330 18223.00 45.90 52607.40 88888.00 2007-11-26 12:39:38.404 330 18223.04 45.92 52607.36 88888.00 2007-11-26 12:39:38.904 330 18223.05 45.93 52607.26 88888.00 2007-11-26 12:39:39.404 330 18223.16 45.89 52607.37 88888.00 2007-11-26 12:39:39.904 330 18223.09 45.80 52607.40 88888.00 2007-11-26 12:39:40.404 330 18223.00 45.89 52607.49 88888.00 2007-11-26 12:39:40.904 330 18222.78 45.96 52607.53 88888.00 2007-11-26 12:39:41.404 330 18222.82 45.93 52607.39 88888.00 2007-11-26 12:39:41.904 330 18223.01 45.79 52607.37 88888.00 2007-11-26 12:39:42.404 330 18223.08 45.80 52607.47 88888.00 2007-11-26 12:39:42.904 330 18223.11 45.78 52607.42 88888.00 2007-11-26 12:39:43.404 330 18223.11 45.85 52607.37 88888.00 2007-11-26 12:39:43.904 330 18223.11 45.82 52607.31 88888.00 2007-11-26 12:39:44.404 330 18223.12 45.69 52607.33 88888.00 2007-11-26 12:39:44.904 330 18223.10 45.67 52607.24 88888.00 2007-11-26 12:39:45.404 330 18223.14 45.71 52607.23 88888.00 2007-11-26 12:39:45.904 330 18223.09 45.75 52607.27 88888.00 2007-11-26 12:39:46.404 330 18222.99 45.77 52607.36 88888.00 2007-11-26 12:39:46.904 330 18223.02 45.78 52607.34 88888.00 2007-11-26 12:39:47.404 330 18223.11 45.73 52607.40 88888.00 2007-11-26 12:39:47.904 330 18223.14 45.80 52607.38 88888.00 2007-11-26 12:39:48.404 330 18223.03 45.72 52607.46 88888.00 2007-11-26 12:39:48.904 330 18223.03 45.65 52607.49 88888.00 2007-11-26 12:39:49.404 330 18222.89 45.63 52607.38 88888.00 2007-11-26 12:39:49.904 330 18222.85 45.73 52607.30 88888.00 2007-11-26 12:39:50.404 330 18223.07 45.73 52607.28 88888.00 2007-11-26 12:39:50.904 330 18222.97 45.71 52607.35 88888.00 2007-11-26 12:39:51.404 330 18222.87 45.62 52607.42 88888.00 2007-11-26 12:39:51.904 330 18223.01 45.49 52607.45 88888.00 2007-11-26 12:39:52.404 330 18223.07 45.60 52607.50 88888.00 2007-11-26 12:39:52.904 330 18223.07 45.62 52607.47 88888.00 2007-11-26 12:39:53.404 330 18222.97 45.65 52607.38 88888.00 2007-11-26 12:39:53.904 330 18223.04 45.58 52607.29 88888.00 2007-11-26 12:39:54.404 330 18223.04 45.68 52607.31 88888.00 2007-11-26 12:39:54.904 330 18222.97 45.57 52607.31 88888.00 2007-11-26 12:39:55.404 330 18223.08 45.61 52607.27 88888.00 2007-11-26 12:39:55.904 330 18223.11 45.62 52607.23 88888.00 2007-11-26 12:39:56.404 330 18223.18 45.69 52607.19 88888.00 2007-11-26 12:39:56.904 330 18223.12 45.75 52607.22 88888.00 2007-11-26 12:39:57.404 330 18223.04 45.77 52607.24 88888.00 2007-11-26 12:39:57.904 330 18223.04 45.71 52607.22 88888.00 2007-11-26 12:39:58.404 330 18222.99 45.72 52607.11 88888.00 2007-11-26 12:39:58.904 330 18222.99 45.69 52607.12 88888.00 2007-11-26 12:39:59.404 330 18222.97 45.74 52607.24 88888.00 2007-11-26 12:39:59.904 330 18222.93 45.72 52607.27 88888.00 2007-11-26 12:40:00.404 330 18222.98 45.62 52607.27 88888.00 2007-11-26 12:40:00.904 330 18223.04 45.57 52607.33 88888.00 2007-11-26 12:40:01.404 330 18222.98 45.66 52607.47 88888.00 2007-11-26 12:40:01.904 330 18222.85 45.71 52607.42 88888.00 2007-11-26 12:40:02.404 330 18222.89 45.62 52607.45 88888.00 2007-11-26 12:40:02.904 330 18222.93 45.60 52607.37 88888.00 2007-11-26 12:40:03.404 330 18222.91 45.60 52607.35 88888.00 2007-11-26 12:40:03.904 330 18222.86 45.61 52607.23 88888.00 2007-11-26 12:40:04.404 330 18222.94 45.63 52607.16 88888.00 2007-11-26 12:40:04.904 330 18222.89 45.71 52607.13 88888.00 2007-11-26 12:40:05.404 330 18222.83 45.81 52607.18 88888.00 2007-11-26 12:40:05.904 330 18222.81 45.74 52607.36 88888.00 2007-11-26 12:40:06.404 330 18222.88 45.66 52607.40 88888.00 2007-11-26 12:40:06.904 330 18223.03 45.75 52607.38 88888.00 2007-11-26 12:40:07.404 330 18223.13 45.81 52607.31 88888.00 2007-11-26 12:40:07.904 330 18223.10 45.69 52607.31 88888.00 2007-11-26 12:40:08.404 330 18223.00 45.68 52607.48 88888.00 2007-11-26 12:40:08.904 330 18222.90 45.71 52607.29 88888.00 2007-11-26 12:40:09.404 330 18222.92 45.72 52607.23 88888.00 2007-11-26 12:40:09.904 330 18223.03 45.73 52607.33 88888.00 2007-11-26 12:40:10.404 330 18222.96 45.77 52607.35 88888.00 2007-11-26 12:40:10.904 330 18222.98 45.65 52607.35 88888.00 2007-11-26 12:40:11.404 330 18222.93 45.84 52607.24 88888.00 2007-11-26 12:40:11.904 330 18222.98 45.88 52607.22 88888.00 2007-11-26 12:40:12.404 330 18223.08 45.90 52607.29 88888.00 2007-11-26 12:40:12.904 330 18223.02 45.82 52607.38 88888.00 2007-11-26 12:40:13.404 330 18222.87 45.80 52607.31 88888.00 2007-11-26 12:40:13.904 330 18222.87 45.73 52607.43 88888.00 2007-11-26 12:40:14.404 330 18222.80 45.61 52607.52 88888.00 2007-11-26 12:40:14.904 330 18222.79 45.68 52607.43 88888.00 2007-11-26 12:40:15.404 330 18222.96 45.61 52607.36 88888.00 2007-11-26 12:40:15.904 330 18222.85 45.64 52607.34 88888.00 2007-11-26 12:40:16.404 330 18222.82 45.71 52607.43 88888.00 2007-11-26 12:40:16.904 330 18222.89 45.73 52607.49 88888.00 2007-11-26 12:40:17.404 330 18222.82 45.58 52607.48 88888.00 2007-11-26 12:40:17.904 330 18222.72 45.63 52607.52 88888.00 2007-11-26 12:40:18.404 330 18222.78 45.65 52607.49 88888.00 2007-11-26 12:40:18.904 330 18222.72 45.67 52607.35 88888.00 2007-11-26 12:40:19.404 330 18222.72 45.61 52607.31 88888.00 2007-11-26 12:40:19.904 330 18222.67 45.56 52607.23 88888.00 2007-11-26 12:40:20.404 330 18222.63 45.52 52607.29 88888.00 2007-11-26 12:40:20.904 330 18222.53 45.60 52607.27 88888.00 2007-11-26 12:40:21.404 330 18222.47 45.64 52607.33 88888.00 2007-11-26 12:40:21.904 330 18222.57 45.74 52607.35 88888.00 2007-11-26 12:40:22.404 330 18222.59 45.76 52607.46 88888.00 2007-11-26 12:40:22.904 330 18222.58 45.71 52607.47 88888.00 2007-11-26 12:40:23.404 330 18222.58 45.57 52607.51 88888.00 2007-11-26 12:40:23.904 330 18222.60 45.52 52607.52 88888.00 2007-11-26 12:40:24.404 330 18222.60 45.59 52607.49 88888.00 2007-11-26 12:40:24.904 330 18222.54 45.58 52607.38 88888.00 2007-11-26 12:40:25.404 330 18222.45 45.51 52607.38 88888.00 2007-11-26 12:40:25.904 330 18222.39 45.37 52607.40 88888.00 2007-11-26 12:40:26.404 330 18222.49 45.52 52607.41 88888.00 2007-11-26 12:40:26.904 330 18222.67 45.43 52607.37 88888.00 2007-11-26 12:40:27.404 330 18222.64 45.36 52607.41 88888.00 2007-11-26 12:40:27.904 330 18222.57 45.41 52607.45 88888.00 2007-11-26 12:40:28.404 330 18222.56 45.54 52607.55 88888.00 2007-11-26 12:40:28.904 330 18222.61 45.64 52607.59 88888.00 2007-11-26 12:40:29.404 330 18222.70 45.59 52607.43 88888.00 2007-11-26 12:40:29.904 330 18222.53 45.56 52607.40 88888.00 2007-11-26 12:40:30.404 330 18222.49 45.63 52607.33 88888.00 2007-11-26 12:40:30.904 330 18222.47 45.61 52607.26 88888.00 2007-11-26 12:40:31.404 330 18222.48 45.63 52607.33 88888.00 2007-11-26 12:40:31.904 330 18222.43 45.66 52607.36 88888.00 2007-11-26 12:40:32.404 330 18222.44 45.67 52607.27 88888.00 2007-11-26 12:40:32.904 330 18222.55 45.65 52607.27 88888.00 2007-11-26 12:40:33.404 330 18222.45 45.57 52607.27 88888.00 2007-11-26 12:40:33.904 330 18222.51 45.59 52607.26 88888.00 2007-11-26 12:40:34.404 330 18222.70 45.68 52607.39 88888.00 2007-11-26 12:40:34.904 330 18222.69 45.66 52607.43 88888.00 2007-11-26 12:40:35.404 330 18222.63 45.64 52607.40 88888.00 2007-11-26 12:40:35.904 330 18222.61 45.59 52607.28 88888.00 2007-11-26 12:40:36.404 330 18222.47 45.63 52607.29 88888.00 2007-11-26 12:40:36.904 330 18222.36 45.65 52607.47 88888.00 2007-11-26 12:40:37.404 330 18222.36 45.58 52607.58 88888.00 2007-11-26 12:40:37.904 330 18222.42 45.61 52607.51 88888.00 2007-11-26 12:40:38.404 330 18222.55 45.57 52607.45 88888.00 2007-11-26 12:40:38.904 330 18222.56 45.55 52607.40 88888.00 2007-11-26 12:40:39.404 330 18222.51 45.52 52607.39 88888.00 2007-11-26 12:40:39.904 330 18222.54 45.51 52607.34 88888.00 2007-11-26 12:40:40.404 330 18222.46 45.46 52607.40 88888.00 2007-11-26 12:40:40.904 330 18222.51 45.42 52607.36 88888.00 2007-11-26 12:40:41.404 330 18222.46 45.49 52607.35 88888.00 2007-11-26 12:40:41.904 330 18222.51 45.49 52607.29 88888.00 2007-11-26 12:40:42.404 330 18222.29 45.52 52607.20 88888.00 2007-11-26 12:40:42.904 330 18222.25 45.41 52607.22 88888.00 2007-11-26 12:40:43.404 330 18222.29 45.43 52607.27 88888.00 2007-11-26 12:40:43.904 330 18222.42 45.45 52607.24 88888.00 2007-11-26 12:40:44.404 330 18222.43 45.37 52607.27 88888.00 2007-11-26 12:40:44.904 330 18222.44 45.29 52607.33 88888.00 2007-11-26 12:40:45.404 330 18222.35 45.35 52607.28 88888.00 2007-11-26 12:40:45.904 330 18222.27 45.39 52607.18 88888.00 2007-11-26 12:40:46.404 330 18222.29 45.44 52607.20 88888.00 2007-11-26 12:40:46.904 330 18222.34 45.42 52607.26 88888.00 2007-11-26 12:40:47.404 330 18222.45 45.35 52607.27 88888.00 2007-11-26 12:40:47.904 330 18222.43 45.28 52607.22 88888.00 2007-11-26 12:40:48.404 330 18222.38 45.27 52607.15 88888.00 2007-11-26 12:40:48.904 330 18222.40 45.40 52607.26 88888.00 2007-11-26 12:40:49.404 330 18222.24 45.44 52607.27 88888.00 2007-11-26 12:40:49.904 330 18222.09 45.40 52607.17 88888.00 2007-11-26 12:40:50.404 330 18222.10 45.32 52607.33 88888.00 2007-11-26 12:40:50.904 330 18222.11 45.35 52607.24 88888.00 2007-11-26 12:40:51.404 330 18222.10 45.29 52607.15 88888.00 2007-11-26 12:40:51.904 330 18222.21 45.26 52607.24 88888.00 2007-11-26 12:40:52.404 330 18222.14 45.26 52607.13 88888.00 2007-11-26 12:40:52.904 330 18222.13 45.33 52607.11 88888.00 2007-11-26 12:40:53.404 330 18222.16 45.42 52607.07 88888.00 2007-11-26 12:40:53.904 330 18222.16 45.41 52607.04 88888.00 2007-11-26 12:40:54.404 330 18222.11 45.42 52607.04 88888.00 2007-11-26 12:40:54.904 330 18222.13 45.37 52607.12 88888.00 2007-11-26 12:40:55.404 330 18222.16 45.26 52607.19 88888.00 2007-11-26 12:40:55.904 330 18222.21 45.33 52607.05 88888.00 2007-11-26 12:40:56.404 330 18222.09 45.28 52607.01 88888.00 2007-11-26 12:40:56.904 330 18222.01 45.26 52607.00 88888.00 2007-11-26 12:40:57.404 330 18222.05 45.25 52606.95 88888.00 2007-11-26 12:40:57.904 330 18222.16 45.30 52606.97 88888.00 2007-11-26 12:40:58.404 330 18222.20 45.40 52606.99 88888.00 2007-11-26 12:40:58.904 330 18222.45 45.40 52606.94 88888.00 2007-11-26 12:40:59.404 330 18222.40 45.25 52607.03 88888.00 2007-11-26 12:40:59.904 330 18222.43 45.26 52607.08 88888.00 2007-11-26 12:41:00.404 330 18222.38 45.24 52607.14 88888.00 2007-11-26 12:41:00.904 330 18222.38 45.26 52607.18 88888.00 2007-11-26 12:41:01.404 330 18222.20 45.23 52607.17 88888.00 2007-11-26 12:41:01.904 330 18222.12 45.31 52607.08 88888.00 2007-11-26 12:41:02.404 330 18222.26 45.34 52607.08 88888.00 2007-11-26 12:41:02.904 330 18222.36 45.30 52607.05 88888.00 2007-11-26 12:41:03.404 330 18222.36 45.38 52607.07 88888.00 2007-11-26 12:41:03.904 330 18222.29 45.34 52607.16 88888.00 2007-11-26 12:41:04.404 330 18222.37 45.27 52607.12 88888.00 2007-11-26 12:41:04.904 330 18222.42 45.28 52607.02 88888.00 2007-11-26 12:41:05.404 330 18222.29 45.30 52607.00 88888.00 2007-11-26 12:41:05.904 330 18222.37 45.25 52606.91 88888.00 2007-11-26 12:41:06.404 330 18222.31 45.28 52607.02 88888.00 2007-11-26 12:41:06.904 330 18222.49 45.32 52607.03 88888.00 2007-11-26 12:41:07.404 330 18222.51 45.26 52606.96 88888.00 2007-11-26 12:41:07.904 330 18222.44 45.27 52607.11 88888.00 2007-11-26 12:41:08.404 330 18222.44 45.36 52607.22 88888.00 2007-11-26 12:41:08.904 330 18222.55 45.41 52607.25 88888.00 2007-11-26 12:41:09.404 330 18222.60 45.33 52607.28 88888.00 2007-11-26 12:41:09.904 330 18222.53 45.38 52607.16 88888.00 2007-11-26 12:41:10.404 330 18222.59 45.44 52607.19 88888.00 2007-11-26 12:41:10.904 330 18222.67 45.49 52607.14 88888.00 2007-11-26 12:41:11.404 330 18222.77 45.55 52607.14 88888.00 2007-11-26 12:41:11.904 330 18222.71 45.58 52607.18 88888.00 2007-11-26 12:41:12.404 330 18222.61 45.58 52607.20 88888.00 2007-11-26 12:41:12.904 330 18222.64 45.39 52607.17 88888.00 2007-11-26 12:41:13.404 330 18222.77 45.40 52607.08 88888.00 2007-11-26 12:41:13.904 330 18222.72 45.46 52607.07 88888.00 2007-11-26 12:41:14.404 330 18222.67 45.40 52607.07 88888.00 2007-11-26 12:41:14.904 330 18222.63 45.37 52607.12 88888.00 2007-11-26 12:41:15.404 330 18222.60 45.53 52607.10 88888.00 2007-11-26 12:41:15.904 330 18222.57 45.54 52607.12 88888.00 2007-11-26 12:41:16.404 330 18222.70 45.51 52607.18 88888.00 2007-11-26 12:41:16.904 330 18222.85 45.34 52607.17 88888.00 2007-11-26 12:41:17.404 330 18222.74 45.37 52607.19 88888.00 2007-11-26 12:41:17.904 330 18222.68 45.35 52607.11 88888.00 2007-11-26 12:41:18.404 330 18222.64 45.40 52607.16 88888.00 2007-11-26 12:41:18.904 330 18222.81 45.51 52607.08 88888.00 2007-11-26 12:41:19.404 330 18222.82 45.62 52607.01 88888.00 2007-11-26 12:41:19.904 330 18222.75 45.60 52607.12 88888.00 2007-11-26 12:41:20.404 330 18222.66 45.58 52607.18 88888.00 2007-11-26 12:41:20.904 330 18222.51 45.59 52607.24 88888.00 2007-11-26 12:41:21.404 330 18222.58 45.61 52607.20 88888.00 2007-11-26 12:41:21.904 330 18222.68 45.53 52607.17 88888.00 2007-11-26 12:41:22.404 330 18222.75 45.57 52607.12 88888.00 2007-11-26 12:41:22.904 330 18222.75 45.57 52607.07 88888.00 2007-11-26 12:41:23.404 330 18222.74 45.57 52607.13 88888.00 2007-11-26 12:41:23.904 330 18222.71 45.61 52607.13 88888.00 2007-11-26 12:41:24.404 330 18222.69 45.56 52607.20 88888.00 2007-11-26 12:41:24.904 330 18222.81 45.56 52607.29 88888.00 2007-11-26 12:41:25.404 330 18222.87 45.45 52607.29 88888.00 2007-11-26 12:41:25.904 330 18222.82 45.41 52607.12 88888.00 2007-11-26 12:41:26.404 330 18222.71 45.45 52607.10 88888.00 2007-11-26 12:41:26.904 330 18222.56 45.59 52607.01 88888.00 2007-11-26 12:41:27.404 330 18222.63 45.62 52607.11 88888.00 2007-11-26 12:41:27.904 330 18222.63 45.55 52607.18 88888.00 2007-11-26 12:41:28.404 330 18222.67 45.64 52607.18 88888.00 2007-11-26 12:41:28.904 330 18222.72 45.73 52607.23 88888.00 2007-11-26 12:41:29.404 330 18222.74 45.68 52607.22 88888.00 2007-11-26 12:41:29.904 330 18222.74 45.75 52607.28 88888.00 2007-11-26 12:41:30.404 330 18222.75 45.63 52607.38 88888.00 2007-11-26 12:41:30.904 330 18222.68 45.58 52607.26 88888.00 2007-11-26 12:41:31.404 330 18222.76 45.75 52607.31 88888.00 2007-11-26 12:41:31.904 330 18222.64 45.84 52607.50 88888.00 2007-11-26 12:41:32.404 330 18222.65 45.80 52607.41 88888.00 2007-11-26 12:41:32.904 330 18222.60 45.73 52607.40 88888.00 2007-11-26 12:41:33.404 330 18222.69 45.72 52607.38 88888.00 2007-11-26 12:41:33.904 330 18222.63 45.66 52607.36 88888.00 2007-11-26 12:41:34.404 330 18222.57 45.78 52607.27 88888.00 2007-11-26 12:41:34.904 330 18222.47 45.79 52607.14 88888.00 2007-11-26 12:41:35.404 330 18222.48 45.77 52607.16 88888.00 2007-11-26 12:41:35.904 330 18222.49 45.61 52607.20 88888.00 2007-11-26 12:41:36.404 330 18222.57 45.73 52607.18 88888.00 2007-11-26 12:41:36.904 330 18222.53 45.72 52607.20 88888.00 2007-11-26 12:41:37.404 330 18222.47 45.74 52607.25 88888.00 2007-11-26 12:41:37.904 330 18222.43 45.71 52607.29 88888.00 2007-11-26 12:41:38.404 330 18222.45 45.70 52607.33 88888.00 2007-11-26 12:41:38.904 330 18222.51 45.72 52607.36 88888.00 2007-11-26 12:41:39.404 330 18222.35 45.66 52607.38 88888.00 2007-11-26 12:41:39.904 330 18222.43 45.66 52607.36 88888.00 2007-11-26 12:41:40.404 330 18222.49 45.64 52607.36 88888.00 2007-11-26 12:41:40.904 330 18222.26 45.58 52607.35 88888.00 2007-11-26 12:41:41.404 330 18222.17 45.57 52607.51 88888.00 2007-11-26 12:41:41.904 330 18222.20 45.69 52607.71 88888.00 2007-11-26 12:41:42.404 330 18222.15 45.77 52607.81 88888.00 2007-11-26 12:41:42.904 330 18222.12 45.73 52607.71 88888.00 2007-11-26 12:41:43.404 330 18222.22 45.70 52607.60 88888.00 2007-11-26 12:41:43.904 330 18222.22 45.69 52607.53 88888.00 2007-11-26 12:41:44.404 330 18222.17 45.73 52607.47 88888.00 2007-11-26 12:41:44.904 330 18222.35 45.74 52607.40 88888.00 2007-11-26 12:41:45.404 330 18222.25 45.81 52607.35 88888.00 2007-11-26 12:41:45.904 330 18222.16 45.80 52607.38 88888.00 2007-11-26 12:41:46.404 330 18222.21 45.68 52607.47 88888.00 2007-11-26 12:41:46.904 330 18222.16 45.62 52607.36 88888.00 2007-11-26 12:41:47.404 330 18222.26 45.72 52607.34 88888.00 2007-11-26 12:41:47.904 330 18222.42 45.73 52607.26 88888.00 2007-11-26 12:41:48.404 330 18222.47 45.68 52607.25 88888.00 2007-11-26 12:41:48.904 330 18222.46 45.74 52607.16 88888.00 2007-11-26 12:41:49.404 330 18222.43 45.81 52607.12 88888.00 2007-11-26 12:41:49.904 330 18222.49 45.87 52607.20 88888.00 2007-11-26 12:41:50.404 330 18222.37 45.80 52607.19 88888.00 2007-11-26 12:41:50.904 330 18222.39 45.76 52607.19 88888.00 2007-11-26 12:41:51.404 330 18222.27 45.68 52607.23 88888.00 2007-11-26 12:41:51.904 330 18222.32 45.71 52607.22 88888.00 2007-11-26 12:41:52.404 330 18222.34 45.68 52607.23 88888.00 2007-11-26 12:41:52.904 330 18222.34 45.64 52607.27 88888.00 2007-11-26 12:41:53.404 330 18222.27 45.67 52607.22 88888.00 2007-11-26 12:41:53.904 330 18222.38 45.69 52607.11 88888.00 2007-11-26 12:41:54.404 330 18222.45 45.75 52606.96 88888.00 2007-11-26 12:41:54.904 330 18222.35 45.76 52606.92 88888.00 2007-11-26 12:41:55.404 330 18222.35 45.73 52607.10 88888.00 2007-11-26 12:41:55.904 330 18222.54 45.75 52607.23 88888.00 2007-11-26 12:41:56.404 330 18222.59 45.84 52607.23 88888.00 2007-11-26 12:41:56.904 330 18222.48 45.82 52607.17 88888.00 2007-11-26 12:41:57.404 330 18222.49 45.78 52607.29 88888.00 2007-11-26 12:41:57.904 330 18222.53 45.78 52607.29 88888.00 2007-11-26 12:41:58.404 330 18222.57 45.91 52607.27 88888.00 2007-11-26 12:41:58.904 330 18222.39 45.92 52607.36 88888.00 2007-11-26 12:41:59.404 330 18222.49 45.96 52607.18 88888.00 2007-11-26 12:41:59.904 330 18222.53 46.00 52607.13 88888.00 2007-11-26 12:42:00.404 330 18222.50 45.97 52607.24 88888.00 2007-11-26 12:42:00.904 330 18222.50 46.02 52607.16 88888.00 2007-11-26 12:42:01.404 330 18222.58 46.04 52607.12 88888.00 2007-11-26 12:42:01.904 330 18222.64 46.03 52607.05 88888.00 2007-11-26 12:42:02.404 330 18222.57 46.02 52607.12 88888.00 2007-11-26 12:42:02.904 330 18222.61 46.08 52607.20 88888.00 2007-11-26 12:42:03.404 330 18222.58 46.07 52607.15 88888.00 2007-11-26 12:42:03.904 330 18222.64 46.07 52607.07 88888.00 2007-11-26 12:42:04.404 330 18222.60 46.05 52607.10 88888.00 2007-11-26 12:42:04.904 330 18222.69 46.04 52607.12 88888.00 2007-11-26 12:42:05.404 330 18222.61 46.05 52607.23 88888.00 2007-11-26 12:42:05.904 330 18222.85 46.04 52607.29 88888.00 2007-11-26 12:42:06.404 330 18222.78 46.04 52607.22 88888.00 2007-11-26 12:42:06.904 330 18222.59 46.06 52607.08 88888.00 2007-11-26 12:42:07.404 330 18222.56 46.06 52607.14 88888.00 2007-11-26 12:42:07.904 330 18222.69 46.14 52607.26 88888.00 2007-11-26 12:42:08.404 330 18222.78 46.19 52607.26 88888.00 2007-11-26 12:42:08.904 330 18222.90 46.23 52607.35 88888.00 2007-11-26 12:42:09.404 330 18222.81 46.20 52607.25 88888.00 2007-11-26 12:42:09.904 330 18222.78 46.18 52607.17 88888.00 2007-11-26 12:42:10.404 330 18222.90 46.13 52607.05 88888.00 2007-11-26 12:42:10.904 330 18222.91 46.15 52607.02 88888.00 2007-11-26 12:42:11.404 330 18222.81 46.20 52607.25 88888.00 2007-11-26 12:42:11.904 330 18222.85 46.20 52607.24 88888.00 2007-11-26 12:42:12.404 330 18222.87 46.24 52607.16 88888.00 2007-11-26 12:42:12.904 330 18222.82 46.29 52607.18 88888.00 2007-11-26 12:42:13.404 330 18222.90 46.27 52607.18 88888.00 2007-11-26 12:42:13.904 330 18222.94 46.27 52607.23 88888.00 2007-11-26 12:42:14.404 330 18222.92 46.36 52607.20 88888.00 2007-11-26 12:42:14.904 330 18222.97 46.46 52607.23 88888.00 2007-11-26 12:42:15.404 330 18222.87 46.43 52607.15 88888.00 2007-11-26 12:42:15.904 330 18222.93 46.38 52607.06 88888.00 2007-11-26 12:42:16.404 330 18222.99 46.41 52607.04 88888.00 2007-11-26 12:42:16.904 330 18223.02 46.52 52607.11 88888.00 2007-11-26 12:42:17.404 330 18223.13 46.52 52607.11 88888.00 2007-11-26 12:42:17.904 330 18223.12 46.48 52607.04 88888.00 2007-11-26 12:42:18.404 330 18223.01 46.52 52607.01 88888.00 2007-11-26 12:42:18.904 330 18222.97 46.56 52607.02 88888.00 2007-11-26 12:42:19.404 330 18223.03 46.42 52607.05 88888.00 2007-11-26 12:42:19.904 330 18223.01 46.35 52607.05 88888.00 2007-11-26 12:42:20.404 330 18223.04 46.42 52607.01 88888.00 2007-11-26 12:42:20.904 330 18223.08 46.38 52606.90 88888.00 2007-11-26 12:42:21.404 330 18222.99 46.30 52606.92 88888.00 2007-11-26 12:42:21.904 330 18222.96 46.19 52607.04 88888.00 2007-11-26 12:42:22.404 330 18223.01 46.20 52606.95 88888.00 2007-11-26 12:42:22.904 330 18223.04 46.20 52606.99 88888.00 2007-11-26 12:42:23.404 330 18223.00 46.11 52607.18 88888.00 2007-11-26 12:42:23.904 330 18223.05 46.18 52607.19 88888.00 2007-11-26 12:42:24.404 330 18223.01 46.13 52607.17 88888.00 2007-11-26 12:42:24.904 330 18223.01 46.11 52607.18 88888.00 2007-11-26 12:42:25.404 330 18222.90 46.18 52607.24 88888.00 2007-11-26 12:42:25.904 330 18222.98 46.23 52607.18 88888.00 2007-11-26 12:42:26.404 330 18222.98 46.15 52607.11 88888.00 2007-11-26 12:42:26.904 330 18223.03 46.06 52607.11 88888.00 2007-11-26 12:42:27.404 330 18223.11 45.98 52607.11 88888.00 2007-11-26 12:42:27.904 330 18223.12 45.94 52607.13 88888.00 2007-11-26 12:42:28.404 330 18223.16 45.94 52607.22 88888.00 2007-11-26 12:42:28.904 330 18223.05 46.05 52607.19 88888.00 2007-11-26 12:42:29.404 330 18223.09 46.07 52607.16 88888.00 2007-11-26 12:42:29.904 330 18223.11 46.06 52607.01 88888.00 2007-11-26 12:42:30.404 330 18223.20 46.07 52607.08 88888.00 2007-11-26 12:42:30.904 330 18223.21 46.02 52607.10 88888.00 2007-11-26 12:42:31.404 330 18223.11 46.11 52607.05 88888.00 2007-11-26 12:42:31.904 330 18223.04 46.16 52607.01 88888.00 2007-11-26 12:42:32.404 330 18223.03 46.12 52607.04 88888.00 2007-11-26 12:42:32.904 330 18223.07 46.10 52607.00 88888.00 2007-11-26 12:42:33.404 330 18223.04 46.06 52607.00 88888.00 2007-11-26 12:42:33.904 330 18223.16 46.03 52607.04 88888.00 2007-11-26 12:42:34.404 330 18223.21 46.00 52606.95 88888.00 2007-11-26 12:42:34.904 330 18223.18 45.99 52606.93 88888.00 2007-11-26 12:42:35.404 330 18223.14 45.97 52607.10 88888.00 2007-11-26 12:42:35.904 330 18223.21 46.02 52607.16 88888.00 2007-11-26 12:42:36.404 330 18223.25 46.02 52607.29 88888.00 2007-11-26 12:42:36.904 330 18223.19 46.00 52607.40 88888.00 2007-11-26 12:42:37.404 330 18223.15 46.11 52607.39 88888.00 2007-11-26 12:42:37.904 330 18223.15 46.13 52607.41 88888.00 2007-11-26 12:42:38.404 330 18223.13 46.07 52607.40 88888.00 2007-11-26 12:42:38.904 330 18223.16 46.02 52607.35 88888.00 2007-11-26 12:42:39.404 330 18223.31 46.03 52607.45 88888.00 2007-11-26 12:42:39.904 330 18223.19 46.14 52607.43 88888.00 2007-11-26 12:42:40.404 330 18223.11 46.21 52607.46 88888.00 2007-11-26 12:42:40.904 330 18223.19 46.27 52607.58 88888.00 2007-11-26 12:42:41.404 330 18223.15 46.30 52607.59 88888.00 2007-11-26 12:42:41.904 330 18223.16 46.33 52607.57 88888.00 2007-11-26 12:42:42.404 330 18223.19 46.26 52607.47 88888.00 2007-11-26 12:42:42.904 330 18223.20 46.24 52607.47 88888.00 2007-11-26 12:42:43.404 330 18223.20 46.23 52607.46 88888.00 2007-11-26 12:42:43.904 330 18223.25 46.29 52607.40 88888.00 2007-11-26 12:42:44.404 330 18223.15 46.25 52607.39 88888.00 2007-11-26 12:42:44.904 330 18223.22 46.24 52607.39 88888.00 2007-11-26 12:42:45.404 330 18223.25 46.34 52607.47 88888.00 2007-11-26 12:42:45.904 330 18223.22 46.31 52607.47 88888.00 2007-11-26 12:42:46.404 330 18223.03 46.18 52607.46 88888.00 2007-11-26 12:42:46.904 330 18223.20 46.09 52607.47 88888.00 2007-11-26 12:42:47.404 330 18223.20 46.04 52607.53 88888.00 2007-11-26 12:42:47.904 330 18223.22 46.24 52607.48 88888.00 2007-11-26 12:42:48.404 330 18223.25 46.42 52607.45 88888.00 2007-11-26 12:42:48.904 330 18223.29 46.44 52607.41 88888.00 2007-11-26 12:42:49.404 330 18223.24 46.45 52607.39 88888.00 2007-11-26 12:42:49.904 330 18223.21 46.38 52607.45 88888.00 2007-11-26 12:42:50.404 330 18223.08 46.42 52607.45 88888.00 2007-11-26 12:42:50.904 330 18223.21 46.28 52607.52 88888.00 2007-11-26 12:42:51.404 330 18223.14 46.26 52607.58 88888.00 2007-11-26 12:42:51.904 330 18223.10 46.34 52607.54 88888.00 2007-11-26 12:42:52.404 330 18223.30 46.31 52607.54 88888.00 2007-11-26 12:42:52.904 330 18223.15 46.39 52607.49 88888.00 2007-11-26 12:42:53.404 330 18223.13 46.42 52607.43 88888.00 2007-11-26 12:42:53.904 330 18223.08 46.64 52607.38 88888.00 2007-11-26 12:42:54.404 330 18223.12 46.63 52607.39 88888.00 2007-11-26 12:42:54.904 330 18223.19 46.64 52607.48 88888.00 2007-11-26 12:42:55.404 330 18223.21 46.65 52607.59 88888.00 2007-11-26 12:42:55.904 330 18223.24 46.63 52607.49 88888.00 2007-11-26 12:42:56.404 330 18223.16 46.65 52607.47 88888.00 2007-11-26 12:42:56.904 330 18223.07 46.73 52607.49 88888.00 2007-11-26 12:42:57.404 330 18223.05 46.80 52607.48 88888.00 2007-11-26 12:42:57.904 330 18223.13 46.82 52607.49 88888.00 2007-11-26 12:42:58.404 330 18223.21 46.78 52607.42 88888.00 2007-11-26 12:42:58.904 330 18223.23 46.79 52607.42 88888.00 2007-11-26 12:42:59.404 330 18223.19 46.86 52607.45 88888.00 2007-11-26 12:42:59.904 330 18223.14 46.84 52607.50 88888.00 2007-11-26 12:43:00.404 330 18223.26 46.81 52607.49 88888.00 2007-11-26 12:43:00.904 330 18223.25 46.81 52607.61 88888.00 2007-11-26 12:43:01.404 330 18223.25 46.86 52607.66 88888.00 2007-11-26 12:43:01.904 330 18223.25 46.92 52607.59 88888.00 2007-11-26 12:43:02.404 330 18223.22 46.91 52607.60 88888.00 2007-11-26 12:43:02.904 330 18223.20 46.94 52607.48 88888.00 2007-11-26 12:43:03.404 330 18223.24 46.82 52607.51 88888.00 2007-11-26 12:43:03.904 330 18223.29 46.75 52607.60 88888.00 2007-11-26 12:43:04.404 330 18223.32 46.78 52607.59 88888.00 2007-11-26 12:43:04.904 330 18223.39 46.84 52607.68 88888.00 2007-11-26 12:43:05.404 330 18223.29 46.86 52607.73 88888.00 2007-11-26 12:43:05.904 330 18223.22 46.88 52607.76 88888.00 2007-11-26 12:43:06.404 330 18223.24 46.94 52607.80 88888.00 2007-11-26 12:43:06.904 330 18223.20 46.99 52607.83 88888.00 2007-11-26 12:43:07.404 330 18223.18 46.97 52607.71 88888.00 2007-11-26 12:43:07.904 330 18223.29 46.99 52607.60 88888.00 2007-11-26 12:43:08.404 330 18223.47 47.00 52607.70 88888.00 2007-11-26 12:43:08.904 330 18223.31 46.97 52607.69 88888.00 2007-11-26 12:43:09.404 330 18223.35 46.97 52607.52 88888.00 2007-11-26 12:43:09.904 330 18223.32 46.95 52607.54 88888.00 2007-11-26 12:43:10.404 330 18223.22 46.95 52607.64 88888.00 2007-11-26 12:43:10.904 330 18223.25 46.94 52607.72 88888.00 2007-11-26 12:43:11.404 330 18223.39 46.88 52607.66 88888.00 2007-11-26 12:43:11.904 330 18223.35 46.86 52607.68 88888.00 2007-11-26 12:43:12.404 330 18223.44 46.85 52607.60 88888.00 2007-11-26 12:43:12.904 330 18223.43 46.79 52607.60 88888.00 2007-11-26 12:43:13.404 330 18223.16 46.80 52607.59 88888.00 2007-11-26 12:43:13.904 330 18223.01 46.84 52607.66 88888.00 2007-11-26 12:43:14.404 330 18222.92 46.92 52607.70 88888.00 2007-11-26 12:43:14.904 330 18223.01 46.92 52607.61 88888.00 2007-11-26 12:43:15.404 330 18223.10 46.94 52607.57 88888.00 2007-11-26 12:43:15.904 330 18223.18 46.93 52607.57 88888.00 2007-11-26 12:43:16.404 330 18223.22 46.97 52607.68 88888.00 2007-11-26 12:43:16.904 330 18223.19 46.90 52607.77 88888.00 2007-11-26 12:43:17.404 330 18223.18 46.84 52607.71 88888.00 2007-11-26 12:43:17.904 330 18223.25 46.93 52607.68 88888.00 2007-11-26 12:43:18.404 330 18223.35 47.01 52607.69 88888.00 2007-11-26 12:43:18.904 330 18223.53 46.99 52607.64 88888.00 2007-11-26 12:43:19.404 330 18223.44 46.94 52607.58 88888.00 2007-11-26 12:43:19.904 330 18223.35 46.89 52607.63 88888.00 2007-11-26 12:43:20.404 330 18223.23 46.86 52607.65 88888.00 2007-11-26 12:43:20.904 330 18223.34 46.81 52607.66 88888.00 2007-11-26 12:43:21.404 330 18223.30 46.80 52607.76 88888.00 2007-11-26 12:43:21.904 330 18223.24 46.86 52607.76 88888.00 2007-11-26 12:43:22.404 330 18223.16 46.82 52607.59 88888.00 2007-11-26 12:43:22.904 330 18223.18 46.75 52607.52 88888.00 2007-11-26 12:43:23.404 330 18223.16 46.75 52607.38 88888.00 2007-11-26 12:43:23.904 330 18223.23 46.66 52607.53 88888.00 2007-11-26 12:43:24.404 330 18223.33 46.66 52607.54 88888.00 2007-11-26 12:43:24.904 330 18223.30 46.74 52607.62 88888.00 2007-11-26 12:43:25.404 330 18223.25 46.72 52607.71 88888.00 2007-11-26 12:43:25.904 330 18223.30 46.73 52607.73 88888.00 2007-11-26 12:43:26.404 330 18223.21 46.74 52607.62 88888.00 2007-11-26 12:43:26.904 330 18223.30 46.78 52607.54 88888.00 2007-11-26 12:43:27.404 330 18223.35 46.78 52607.60 88888.00 2007-11-26 12:43:27.904 330 18223.26 46.85 52607.62 88888.00 2007-11-26 12:43:28.404 330 18223.26 46.77 52607.60 88888.00 2007-11-26 12:43:28.904 330 18223.25 46.74 52607.57 88888.00 2007-11-26 12:43:29.404 330 18223.26 46.77 52607.53 88888.00 2007-11-26 12:43:29.904 330 18223.32 46.82 52607.52 88888.00 2007-11-26 12:43:30.404 330 18223.25 46.82 52607.43 88888.00 2007-11-26 12:43:30.904 330 18223.29 46.82 52607.40 88888.00 2007-11-26 12:43:31.404 330 18223.25 46.76 52607.36 88888.00 2007-11-26 12:43:31.904 330 18223.12 46.67 52607.31 88888.00 2007-11-26 12:43:32.404 330 18223.15 46.70 52607.39 88888.00 2007-11-26 12:43:32.904 330 18223.10 46.77 52607.42 88888.00 2007-11-26 12:43:33.404 330 18223.34 46.72 52607.42 88888.00 2007-11-26 12:43:33.904 330 18223.39 46.72 52607.51 88888.00 2007-11-26 12:43:34.404 330 18223.32 46.70 52607.52 88888.00 2007-11-26 12:43:34.904 330 18223.33 46.67 52607.53 88888.00 2007-11-26 12:43:35.404 330 18223.21 46.67 52607.48 88888.00 2007-11-26 12:43:35.904 330 18223.23 46.68 52607.49 88888.00 2007-11-26 12:43:36.404 330 18223.34 46.69 52607.52 88888.00 2007-11-26 12:43:36.904 330 18223.34 46.68 52607.68 88888.00 2007-11-26 12:43:37.404 330 18223.35 46.70 52607.68 88888.00 2007-11-26 12:43:37.904 330 18223.47 46.73 52607.58 88888.00 2007-11-26 12:43:38.404 330 18223.47 46.79 52607.58 88888.00 2007-11-26 12:43:38.904 330 18223.45 46.81 52607.61 88888.00 2007-11-26 12:43:39.404 330 18223.29 46.78 52607.69 88888.00 2007-11-26 12:43:39.904 330 18223.21 46.72 52607.61 88888.00 2007-11-26 12:43:40.404 330 18223.19 46.79 52607.65 88888.00 2007-11-26 12:43:40.904 330 18223.19 46.85 52607.78 88888.00 2007-11-26 12:43:41.404 330 18223.48 46.93 52607.74 88888.00 2007-11-26 12:43:41.904 330 18223.54 47.01 52607.66 88888.00 2007-11-26 12:43:42.404 330 18223.52 47.00 52607.61 88888.00 2007-11-26 12:43:42.904 330 18223.30 46.91 52607.60 88888.00 2007-11-26 12:43:43.404 330 18223.37 46.94 52607.63 88888.00 2007-11-26 12:43:43.904 330 18223.30 47.02 52607.64 88888.00 2007-11-26 12:43:44.404 330 18223.31 46.99 52607.69 88888.00 2007-11-26 12:43:44.904 330 18223.43 46.97 52607.65 88888.00 2007-11-26 12:43:45.404 330 18223.43 46.96 52607.62 88888.00 2007-11-26 12:43:45.904 330 18223.45 46.89 52607.64 88888.00 2007-11-26 12:43:46.404 330 18223.37 46.89 52607.76 88888.00 2007-11-26 12:43:46.904 330 18223.35 46.87 52607.75 88888.00 2007-11-26 12:43:47.404 330 18223.31 46.82 52607.65 88888.00 2007-11-26 12:43:47.904 330 18223.48 46.82 52607.61 88888.00 2007-11-26 12:43:48.404 330 18223.48 46.86 52607.60 88888.00 2007-11-26 12:43:48.904 330 18223.48 46.87 52607.45 88888.00 2007-11-26 12:43:49.404 330 18223.51 46.84 52607.53 88888.00 2007-11-26 12:43:49.904 330 18223.47 46.86 52607.57 88888.00 2007-11-26 12:43:50.404 330 18223.41 46.84 52607.45 88888.00 2007-11-26 12:43:50.904 330 18223.31 46.76 52607.41 88888.00 2007-11-26 12:43:51.404 330 18223.37 46.78 52607.49 88888.00 2007-11-26 12:43:51.904 330 18223.50 46.78 52607.50 88888.00 2007-11-26 12:43:52.404 330 18223.55 46.75 52607.52 88888.00 2007-11-26 12:43:52.904 330 18223.62 46.80 52607.50 88888.00 2007-11-26 12:43:53.404 330 18223.62 46.85 52607.47 88888.00 2007-11-26 12:43:53.904 330 18223.63 46.92 52607.46 88888.00 2007-11-26 12:43:54.404 330 18223.75 46.90 52607.46 88888.00 2007-11-26 12:43:54.904 330 18223.72 46.88 52607.54 88888.00 2007-11-26 12:43:55.404 330 18223.63 46.89 52607.72 88888.00 2007-11-26 12:43:55.904 330 18223.65 46.85 52607.72 88888.00 2007-11-26 12:43:56.404 330 18223.55 46.88 52607.70 88888.00 2007-11-26 12:43:56.904 330 18223.37 46.87 52607.55 88888.00 2007-11-26 12:43:57.404 330 18223.32 46.80 52607.50 88888.00 2007-11-26 12:43:57.904 330 18223.41 46.78 52607.47 88888.00 2007-11-26 12:43:58.404 330 18223.42 46.76 52607.45 88888.00 2007-11-26 12:43:58.904 330 18223.44 46.72 52607.50 88888.00 2007-11-26 12:43:59.404 330 18223.46 46.76 52607.54 88888.00 2007-11-26 12:43:59.904 330 18223.46 46.71 52607.58 88888.00 2007-11-26 12:44:00.404 330 18223.59 46.73 52607.62 88888.00 2007-11-26 12:44:00.904 330 18223.39 46.74 52607.62 88888.00 2007-11-26 12:44:01.404 330 18223.43 46.79 52607.65 88888.00 2007-11-26 12:44:01.904 330 18223.40 46.79 52607.61 88888.00 2007-11-26 12:44:02.404 330 18223.52 46.71 52607.65 88888.00 2007-11-26 12:44:02.904 330 18223.41 46.63 52607.85 88888.00 2007-11-26 12:44:03.404 330 18223.41 46.64 52607.77 88888.00 2007-11-26 12:44:03.904 330 18223.44 46.68 52607.73 88888.00 2007-11-26 12:44:04.404 330 18223.41 46.67 52607.69 88888.00 2007-11-26 12:44:04.904 330 18223.54 46.64 52607.74 88888.00 2007-11-26 12:44:05.404 330 18223.55 46.71 52607.76 88888.00 2007-11-26 12:44:05.904 330 18223.48 46.80 52607.74 88888.00 2007-11-26 12:44:06.404 330 18223.46 46.90 52607.74 88888.00 2007-11-26 12:44:06.904 330 18223.55 46.82 52607.63 88888.00 2007-11-26 12:44:07.404 330 18223.50 46.78 52607.62 88888.00 2007-11-26 12:44:07.904 330 18223.51 46.84 52607.47 88888.00 2007-11-26 12:44:08.404 330 18223.59 46.78 52607.36 88888.00 2007-11-26 12:44:08.904 330 18223.54 46.77 52607.40 88888.00 2007-11-26 12:44:09.404 330 18223.58 46.84 52607.57 88888.00 2007-11-26 12:44:09.904 330 18223.57 46.80 52607.62 88888.00 2007-11-26 12:44:10.404 330 18223.39 46.77 52607.49 88888.00 2007-11-26 12:44:10.904 330 18223.26 46.80 52607.43 88888.00 2007-11-26 12:44:11.404 330 18223.44 46.78 52607.35 88888.00 2007-11-26 12:44:11.904 330 18223.34 46.70 52607.39 88888.00 2007-11-26 12:44:12.404 330 18223.29 46.67 52607.43 88888.00 2007-11-26 12:44:12.904 330 18223.30 46.67 52607.42 88888.00 2007-11-26 12:44:13.404 330 18223.36 46.66 52607.38 88888.00 2007-11-26 12:44:13.904 330 18223.32 46.78 52607.42 88888.00 2007-11-26 12:44:14.404 330 18223.29 46.79 52607.34 88888.00 2007-11-26 12:44:14.904 330 18223.26 46.77 52607.36 88888.00 2007-11-26 12:44:15.404 330 18223.32 46.74 52607.34 88888.00 2007-11-26 12:44:15.904 330 18223.29 46.64 52607.27 88888.00 2007-11-26 12:44:16.404 330 18223.34 46.71 52607.24 88888.00 2007-11-26 12:44:16.904 330 18223.26 46.73 52607.27 88888.00 2007-11-26 12:44:17.404 330 18223.25 46.71 52607.29 88888.00 2007-11-26 12:44:17.904 330 18223.32 46.65 52607.35 88888.00 2007-11-26 12:44:18.404 330 18223.35 46.67 52607.41 88888.00 2007-11-26 12:44:18.904 330 18223.13 46.70 52607.34 88888.00 2007-11-26 12:44:19.404 330 18223.03 46.72 52607.34 88888.00 2007-11-26 12:44:19.904 330 18223.14 46.68 52607.38 88888.00 2007-11-26 12:44:20.404 330 18223.27 46.63 52607.45 88888.00 2007-11-26 12:44:20.904 330 18223.32 46.68 52607.45 88888.00 2007-11-26 12:44:21.404 330 18223.29 46.67 52607.29 88888.00 2007-11-26 12:44:21.904 330 18223.31 46.72 52607.23 88888.00 2007-11-26 12:44:22.404 330 18223.37 46.66 52607.30 88888.00 2007-11-26 12:44:22.904 330 18223.43 46.60 52607.25 88888.00 2007-11-26 12:44:23.404 330 18223.42 46.57 52607.20 88888.00 2007-11-26 12:44:23.904 330 18223.33 46.59 52607.23 88888.00 2007-11-26 12:44:24.404 330 18223.41 46.70 52607.26 88888.00 2007-11-26 12:44:24.904 330 18223.48 46.72 52607.31 88888.00 2007-11-26 12:44:25.404 330 18223.44 46.71 52607.23 88888.00 2007-11-26 12:44:25.904 330 18223.31 46.63 52607.24 88888.00 2007-11-26 12:44:26.404 330 18223.26 46.65 52607.14 88888.00 2007-11-26 12:44:26.904 330 18223.31 46.65 52607.22 88888.00 2007-11-26 12:44:27.404 330 18223.40 46.64 52607.27 88888.00 2007-11-26 12:44:27.904 330 18223.48 46.63 52607.22 88888.00 2007-11-26 12:44:28.404 330 18223.56 46.59 52607.23 88888.00 2007-11-26 12:44:28.904 330 18223.41 46.67 52607.16 88888.00 2007-11-26 12:44:29.404 330 18223.34 46.65 52607.20 88888.00 2007-11-26 12:44:29.904 330 18223.37 46.60 52607.11 88888.00 2007-11-26 12:44:30.404 330 18223.26 46.58 52607.17 88888.00 2007-11-26 12:44:30.904 330 18223.29 46.63 52607.26 88888.00 2007-11-26 12:44:31.404 330 18223.26 46.68 52607.29 88888.00 2007-11-26 12:44:31.904 330 18223.34 46.73 52607.31 88888.00 2007-11-26 12:44:32.404 330 18223.43 46.60 52607.34 88888.00 2007-11-26 12:44:32.904 330 18223.43 46.60 52607.45 88888.00 2007-11-26 12:44:33.404 330 18223.33 46.56 52607.35 88888.00 2007-11-26 12:44:33.904 330 18223.16 46.57 52607.25 88888.00 2007-11-26 12:44:34.404 330 18223.20 46.62 52607.23 88888.00 2007-11-26 12:44:34.904 330 18223.33 46.63 52607.16 88888.00 2007-11-26 12:44:35.404 330 18223.25 46.63 52607.22 88888.00 2007-11-26 12:44:35.904 330 18223.22 46.52 52607.36 88888.00 2007-11-26 12:44:36.404 330 18223.19 46.51 52607.48 88888.00 2007-11-26 12:44:36.904 330 18223.34 46.60 52607.45 88888.00 2007-11-26 12:44:37.404 330 18223.25 46.61 52607.40 88888.00 2007-11-26 12:44:37.904 330 18223.21 46.59 52607.35 88888.00 2007-11-26 12:44:38.404 330 18223.37 46.57 52607.36 88888.00 2007-11-26 12:44:38.904 330 18223.45 46.51 52607.40 88888.00 2007-11-26 12:44:39.404 330 18223.39 46.49 52607.37 88888.00 2007-11-26 12:44:39.904 330 18223.46 46.49 52607.39 88888.00 2007-11-26 12:44:40.404 330 18223.41 46.59 52607.47 88888.00 2007-11-26 12:44:40.904 330 18223.45 46.64 52607.38 88888.00 2007-11-26 12:44:41.404 330 18223.51 46.64 52607.41 88888.00 2007-11-26 12:44:41.904 330 18223.58 46.63 52607.51 88888.00 2007-11-26 12:44:42.404 330 18223.51 46.58 52607.47 88888.00 2007-11-26 12:44:42.904 330 18223.46 46.58 52607.52 88888.00 2007-11-26 12:44:43.404 330 18223.55 46.61 52607.49 88888.00 2007-11-26 12:44:43.904 330 18223.50 46.55 52607.43 88888.00 2007-11-26 12:44:44.404 330 18223.51 46.55 52607.43 88888.00 2007-11-26 12:44:44.904 330 18223.57 46.58 52607.31 88888.00 2007-11-26 12:44:45.404 330 18223.61 46.60 52607.20 88888.00 2007-11-26 12:44:45.904 330 18223.57 46.64 52607.24 88888.00 2007-11-26 12:44:46.404 330 18223.50 46.57 52607.36 88888.00 2007-11-26 12:44:46.904 330 18223.48 46.47 52607.42 88888.00 2007-11-26 12:44:47.404 330 18223.36 46.51 52607.46 88888.00 2007-11-26 12:44:47.904 330 18223.36 46.61 52607.48 88888.00 2007-11-26 12:44:48.404 330 18223.33 46.70 52607.46 88888.00 2007-11-26 12:44:48.904 330 18223.25 46.71 52607.40 88888.00 2007-11-26 12:44:49.404 330 18223.07 46.68 52607.50 88888.00 2007-11-26 12:44:49.904 330 18223.05 46.64 52607.52 88888.00 2007-11-26 12:44:50.404 330 18223.10 46.66 52607.43 88888.00 2007-11-26 12:44:50.904 330 18223.21 46.69 52607.34 88888.00 2007-11-26 12:44:51.404 330 18223.10 46.70 52607.31 88888.00 2007-11-26 12:44:51.904 330 18223.15 46.62 52607.43 88888.00 2007-11-26 12:44:52.404 330 18223.20 46.64 52607.48 88888.00 2007-11-26 12:44:52.904 330 18223.32 46.69 52607.51 88888.00 2007-11-26 12:44:53.404 330 18223.41 46.68 52607.50 88888.00 2007-11-26 12:44:53.904 330 18223.41 46.67 52607.48 88888.00 2007-11-26 12:44:54.404 330 18223.41 46.70 52607.60 88888.00 2007-11-26 12:44:54.904 330 18223.42 46.72 52607.58 88888.00 2007-11-26 12:44:55.404 330 18223.40 46.72 52607.58 88888.00 2007-11-26 12:44:55.904 330 18223.41 46.66 52607.57 88888.00 2007-11-26 12:44:56.404 330 18223.37 46.59 52607.47 88888.00 2007-11-26 12:44:56.904 330 18223.45 46.55 52607.43 88888.00 2007-11-26 12:44:57.404 330 18223.43 46.58 52607.46 88888.00 2007-11-26 12:44:57.904 330 18223.37 46.57 52607.52 88888.00 2007-11-26 12:44:58.404 330 18223.51 46.60 52607.43 88888.00 2007-11-26 12:44:58.904 330 18223.57 46.65 52607.49 88888.00 2007-11-26 12:44:59.404 330 18223.56 46.60 52607.54 88888.00 2007-11-26 12:44:59.904 330 18223.43 46.58 52607.51 88888.00 2007-11-26 12:45:00.404 330 18223.43 46.52 52607.49 88888.00 2007-11-26 12:45:00.904 330 18223.33 46.51 52607.49 88888.00 2007-11-26 12:45:01.404 330 18223.40 46.55 52607.58 88888.00 2007-11-26 12:45:01.904 330 18223.42 46.65 52607.45 88888.00 2007-11-26 12:45:02.404 330 18223.37 46.62 52607.45 88888.00 2007-11-26 12:45:02.904 330 18223.30 46.63 52607.43 88888.00 2007-11-26 12:45:03.404 330 18223.36 46.69 52607.43 88888.00 2007-11-26 12:45:03.904 330 18223.48 46.72 52607.43 88888.00 2007-11-26 12:45:04.404 330 18223.55 46.70 52607.55 88888.00 2007-11-26 12:45:04.904 330 18223.44 46.61 52607.58 88888.00 2007-11-26 12:45:05.404 330 18223.57 46.58 52607.46 88888.00 2007-11-26 12:45:05.904 330 18223.63 46.59 52607.52 88888.00 2007-11-26 12:45:06.404 330 18223.62 46.66 52607.48 88888.00 2007-11-26 12:45:06.904 330 18223.43 46.67 52607.47 88888.00 2007-11-26 12:45:07.404 330 18223.34 46.69 52607.52 88888.00 2007-11-26 12:45:07.904 330 18223.35 46.67 52607.59 88888.00 2007-11-26 12:45:08.404 330 18223.51 46.63 52607.61 88888.00 2007-11-26 12:45:08.904 330 18223.34 46.64 52607.57 88888.00 2007-11-26 12:45:09.404 330 18223.41 46.60 52607.45 88888.00 2007-11-26 12:45:09.904 330 18223.50 46.70 52607.42 88888.00 2007-11-26 12:45:10.404 330 18223.50 46.68 52607.51 88888.00 2007-11-26 12:45:10.904 330 18223.37 46.64 52607.55 88888.00 2007-11-26 12:45:11.404 330 18223.39 46.63 52607.63 88888.00 2007-11-26 12:45:11.904 330 18223.50 46.71 52607.60 88888.00 2007-11-26 12:45:12.404 330 18223.44 46.72 52607.57 88888.00 2007-11-26 12:45:12.904 330 18223.32 46.75 52607.58 88888.00 2007-11-26 12:45:13.404 330 18223.31 46.71 52607.57 88888.00 2007-11-26 12:45:13.904 330 18223.41 46.71 52607.52 88888.00 2007-11-26 12:45:14.404 330 18223.40 46.72 52607.47 88888.00 2007-11-26 12:45:14.904 330 18223.40 46.72 52607.38 88888.00 2007-11-26 12:45:15.404 330 18223.55 46.70 52607.36 88888.00 2007-11-26 12:45:15.904 330 18223.55 46.71 52607.40 88888.00 2007-11-26 12:45:16.404 330 18223.45 46.74 52607.46 88888.00 2007-11-26 12:45:16.904 330 18223.50 46.78 52607.46 88888.00 2007-11-26 12:45:17.404 330 18223.54 46.79 52607.46 88888.00 2007-11-26 12:45:17.904 330 18223.42 46.80 52607.49 88888.00 2007-11-26 12:45:18.404 330 18223.26 46.88 52607.55 88888.00 2007-11-26 12:45:18.904 330 18223.35 46.79 52607.60 88888.00 2007-11-26 12:45:19.404 330 18223.43 46.77 52607.60 88888.00 2007-11-26 12:45:19.904 330 18223.40 46.76 52607.71 88888.00 2007-11-26 12:45:20.404 330 18223.48 46.85 52607.66 88888.00 2007-11-26 12:45:20.904 330 18223.56 46.79 52607.75 88888.00 2007-11-26 12:45:21.404 330 18223.51 46.74 52607.75 88888.00 2007-11-26 12:45:21.904 330 18223.44 46.79 52607.70 88888.00 2007-11-26 12:45:22.404 330 18223.55 46.80 52607.64 88888.00 2007-11-26 12:45:22.904 330 18223.66 46.87 52607.73 88888.00 2007-11-26 12:45:23.404 330 18223.61 46.89 52607.81 88888.00 2007-11-26 12:45:23.904 330 18223.51 46.90 52607.91 88888.00 2007-11-26 12:45:24.404 330 18223.42 46.91 52607.80 88888.00 2007-11-26 12:45:24.904 330 18223.36 46.96 52607.77 88888.00 2007-11-26 12:45:25.404 330 18223.43 46.94 52607.72 88888.00 2007-11-26 12:45:25.904 330 18223.36 46.91 52607.62 88888.00 2007-11-26 12:45:26.401 330 18223.33 46.88 52607.63 88888.00 2007-11-26 12:45:26.901 330 18223.44 46.88 52607.66 88888.00 2007-11-26 12:45:27.401 330 18223.32 46.90 52607.69 88888.00 2007-11-26 12:45:27.901 330 18223.24 46.92 52607.80 88888.00 2007-11-26 12:45:28.401 330 18223.29 46.96 52607.80 88888.00 2007-11-26 12:45:28.901 330 18223.36 46.93 52607.73 88888.00 2007-11-26 12:45:29.401 330 18223.39 46.89 52607.81 88888.00 2007-11-26 12:45:29.901 330 18223.36 46.93 52607.74 88888.00 2007-11-26 12:45:30.401 330 18223.34 46.91 52607.71 88888.00 2007-11-26 12:45:30.901 330 18223.21 46.87 52607.84 88888.00 2007-11-26 12:45:31.401 330 18223.25 46.91 52607.83 88888.00 2007-11-26 12:45:31.901 330 18223.05 46.87 52607.70 88888.00 2007-11-26 12:45:32.401 330 18223.14 46.91 52607.57 88888.00 2007-11-26 12:45:32.901 330 18223.23 46.88 52607.54 88888.00 2007-11-26 12:45:33.401 330 18223.31 46.88 52607.62 88888.00 2007-11-26 12:45:33.901 330 18223.37 46.80 52607.69 88888.00 2007-11-26 12:45:34.401 330 18223.27 46.80 52607.72 88888.00 2007-11-26 12:45:34.901 330 18223.26 46.79 52607.78 88888.00 2007-11-26 12:45:35.401 330 18223.15 46.74 52607.65 88888.00 2007-11-26 12:45:35.901 330 18223.00 46.72 52607.57 88888.00 2007-11-26 12:45:36.401 330 18222.90 46.70 52607.61 88888.00 2007-11-26 12:45:36.901 330 18223.22 46.86 52607.62 88888.00 2007-11-26 12:45:37.401 330 18223.18 46.89 52607.51 88888.00 2007-11-26 12:45:37.901 330 18223.32 46.91 52607.51 88888.00 2007-11-26 12:45:38.401 330 18223.31 46.84 52607.43 88888.00 2007-11-26 12:45:38.901 330 18223.18 46.85 52607.46 88888.00 2007-11-26 12:45:39.401 330 18223.13 46.92 52607.57 88888.00 2007-11-26 12:45:39.901 330 18223.19 46.92 52607.68 88888.00 2007-11-26 12:45:40.401 330 18223.08 46.89 52607.71 88888.00 2007-11-26 12:45:40.901 330 18223.11 46.88 52607.54 88888.00 2007-11-26 12:45:41.401 330 18223.15 46.81 52607.47 88888.00 2007-11-26 12:45:41.901 330 18222.99 46.76 52607.55 88888.00 2007-11-26 12:45:42.401 330 18223.07 46.82 52607.58 88888.00 2007-11-26 12:45:42.901 330 18223.07 46.88 52607.53 88888.00 2007-11-26 12:45:43.401 330 18223.11 46.89 52607.51 88888.00 2007-11-26 12:45:43.901 330 18223.13 46.86 52607.39 88888.00 2007-11-26 12:45:44.401 330 18223.11 46.85 52607.36 88888.00 2007-11-26 12:45:44.901 330 18223.14 46.82 52607.52 88888.00 2007-11-26 12:45:45.401 330 18223.10 46.79 52607.52 88888.00 2007-11-26 12:45:45.901 330 18222.96 46.80 52607.45 88888.00 2007-11-26 12:45:46.401 330 18222.93 46.80 52607.38 88888.00 2007-11-26 12:45:46.901 330 18222.91 46.92 52607.31 88888.00 2007-11-26 12:45:47.401 330 18223.04 46.85 52607.30 88888.00 2007-11-26 12:45:47.901 330 18223.13 46.85 52607.33 88888.00 2007-11-26 12:45:48.401 330 18223.11 46.79 52607.31 88888.00 2007-11-26 12:45:48.901 330 18223.22 46.88 52607.36 88888.00 2007-11-26 12:45:49.401 330 18223.36 46.92 52607.39 88888.00 2007-11-26 12:45:49.901 330 18223.47 46.96 52607.34 88888.00 2007-11-26 12:45:50.401 330 18223.45 46.94 52607.33 88888.00 2007-11-26 12:45:50.901 330 18223.46 46.89 52607.42 88888.00 2007-11-26 12:45:51.401 330 18223.44 46.88 52607.40 88888.00 2007-11-26 12:45:51.901 330 18223.46 46.90 52607.47 88888.00 2007-11-26 12:45:52.401 330 18223.41 46.94 52607.60 88888.00 2007-11-26 12:45:52.901 330 18223.37 46.90 52607.63 88888.00 2007-11-26 12:45:53.401 330 18223.43 46.91 52607.60 88888.00 2007-11-26 12:45:53.901 330 18223.56 46.82 52607.46 88888.00 2007-11-26 12:45:54.401 330 18223.46 46.88 52607.47 88888.00 2007-11-26 12:45:54.901 330 18223.32 46.91 52607.54 88888.00 2007-11-26 12:45:55.401 330 18223.27 46.89 52607.53 88888.00 2007-11-26 12:45:55.901 330 18223.27 46.82 52607.51 88888.00 2007-11-26 12:45:56.401 330 18223.35 46.87 52607.52 88888.00 2007-11-26 12:45:56.901 330 18223.37 46.95 52607.40 88888.00 2007-11-26 12:45:57.401 330 18223.19 47.05 52607.29 88888.00 2007-11-26 12:45:57.901 330 18223.12 47.11 52607.24 88888.00 2007-11-26 12:45:58.401 330 18223.13 47.18 52607.23 88888.00 2007-11-26 12:45:58.901 330 18223.04 47.10 52607.26 88888.00 2007-11-26 12:45:59.401 330 18223.11 47.09 52607.23 88888.00 2007-11-26 12:45:59.901 330 18223.15 47.12 52607.25 88888.00 2007-11-26 12:46:00.401 330 18223.01 47.02 52607.23 88888.00 2007-11-26 12:46:00.901 330 18223.07 46.96 52607.23 88888.00 2007-11-26 12:46:01.401 330 18223.07 46.94 52607.25 88888.00 2007-11-26 12:46:01.901 330 18222.90 46.91 52607.31 88888.00 2007-11-26 12:46:02.401 330 18222.76 46.80 52607.36 88888.00 2007-11-26 12:46:02.901 330 18222.76 46.85 52607.43 88888.00 2007-11-26 12:46:03.401 330 18222.82 46.88 52607.55 88888.00 2007-11-26 12:46:03.901 330 18222.74 47.00 52607.46 88888.00 2007-11-26 12:46:04.401 330 18222.81 47.08 52607.31 88888.00 2007-11-26 12:46:04.901 330 18223.00 47.09 52607.34 88888.00 2007-11-26 12:46:05.401 330 18223.14 47.02 52607.38 88888.00 2007-11-26 12:46:05.901 330 18223.04 46.91 52607.40 88888.00 2007-11-26 12:46:06.401 330 18222.96 46.94 52607.34 88888.00 2007-11-26 12:46:06.901 330 18223.13 47.01 52607.31 88888.00 2007-11-26 12:46:07.401 330 18223.14 46.98 52607.45 88888.00 2007-11-26 12:46:07.901 330 18223.15 47.00 52607.54 88888.00 2007-11-26 12:46:08.401 330 18223.04 47.05 52607.49 88888.00 2007-11-26 12:46:08.901 330 18223.11 47.06 52607.45 88888.00 2007-11-26 12:46:09.401 330 18223.13 47.06 52607.38 88888.00 2007-11-26 12:46:09.901 330 18223.13 47.04 52607.39 88888.00 2007-11-26 12:46:10.401 330 18223.15 46.96 52607.48 88888.00 2007-11-26 12:46:10.901 330 18223.16 47.00 52607.42 88888.00 2007-11-26 12:46:11.401 330 18223.12 47.02 52607.46 88888.00 2007-11-26 12:46:11.901 330 18223.21 47.11 52607.43 88888.00 2007-11-26 12:46:12.401 330 18223.21 47.09 52607.36 88888.00 2007-11-26 12:46:12.901 330 18223.19 46.97 52607.43 88888.00 2007-11-26 12:46:13.401 330 18223.21 46.97 52607.49 88888.00 2007-11-26 12:46:13.901 330 18223.21 47.01 52607.51 88888.00 2007-11-26 12:46:14.401 330 18223.11 47.05 52607.49 88888.00 2007-11-26 12:46:14.901 330 18223.16 47.06 52607.43 88888.00 2007-11-26 12:46:15.401 330 18223.22 47.00 52607.40 88888.00 2007-11-26 12:46:15.901 330 18223.22 47.00 52607.36 88888.00 2007-11-26 12:46:16.401 330 18223.24 47.02 52607.35 88888.00 2007-11-26 12:46:16.901 330 18223.18 47.08 52607.36 88888.00 2007-11-26 12:46:17.401 330 18223.13 47.18 52607.51 88888.00 2007-11-26 12:46:17.901 330 18223.14 47.13 52607.57 88888.00 2007-11-26 12:46:18.401 330 18223.18 47.13 52607.50 88888.00 2007-11-26 12:46:18.901 330 18223.29 47.10 52607.50 88888.00 2007-11-26 12:46:19.401 330 18223.08 47.22 52607.31 88888.00 2007-11-26 12:46:19.901 330 18222.96 47.21 52607.18 88888.00 2007-11-26 12:46:20.401 330 18222.89 47.24 52607.29 88888.00 2007-11-26 12:46:20.901 330 18222.94 47.26 52607.34 88888.00 2007-11-26 12:46:21.401 330 18223.00 47.22 52607.34 88888.00 2007-11-26 12:46:21.901 330 18222.98 47.09 52607.49 88888.00 2007-11-26 12:46:22.401 330 18223.05 47.08 52607.45 88888.00 2007-11-26 12:46:22.901 330 18223.03 47.11 52607.41 88888.00 2007-11-26 12:46:23.401 330 18223.03 47.11 52607.38 88888.00 2007-11-26 12:46:23.901 330 18223.09 47.13 52607.37 88888.00 2007-11-26 12:46:24.401 330 18223.03 47.20 52607.36 88888.00 2007-11-26 12:46:24.901 330 18222.75 47.21 52607.34 88888.00 2007-11-26 12:46:25.401 330 18222.88 47.15 52607.40 88888.00 2007-11-26 12:46:25.901 330 18223.16 47.14 52607.37 88888.00 2007-11-26 12:46:26.401 330 18223.20 47.21 52607.29 88888.00 2007-11-26 12:46:26.901 330 18223.13 47.25 52607.39 88888.00 2007-11-26 12:46:27.401 330 18223.19 47.21 52607.48 88888.00 2007-11-26 12:46:27.901 330 18223.20 47.24 52607.45 88888.00 2007-11-26 12:46:28.401 330 18223.19 47.29 52607.61 88888.00 2007-11-26 12:46:28.901 330 18222.93 47.26 52607.69 88888.00 2007-11-26 12:46:29.401 330 18222.81 47.27 52607.64 88888.00 2007-11-26 12:46:29.901 330 18223.05 47.28 52607.54 88888.00 2007-11-26 12:46:30.401 330 18223.16 47.22 52607.48 88888.00 2007-11-26 12:46:30.901 330 18223.01 47.22 52607.47 88888.00 2007-11-26 12:46:31.401 330 18222.85 47.26 52607.37 88888.00 2007-11-26 12:46:31.901 330 18222.98 47.21 52607.40 88888.00 2007-11-26 12:46:32.401 330 18223.13 47.22 52607.54 88888.00 2007-11-26 12:46:32.901 330 18223.08 47.22 52607.52 88888.00 2007-11-26 12:46:33.401 330 18223.14 47.24 52607.42 88888.00 2007-11-26 12:46:33.901 330 18223.22 47.19 52607.29 88888.00 2007-11-26 12:46:34.401 330 18223.25 47.21 52607.34 88888.00 2007-11-26 12:46:34.901 330 18223.36 47.19 52607.43 88888.00 2007-11-26 12:46:35.401 330 18223.20 47.23 52607.45 88888.00 2007-11-26 12:46:35.901 330 18223.10 47.30 52607.50 88888.00 2007-11-26 12:46:36.401 330 18223.15 47.29 52607.49 88888.00 2007-11-26 12:46:36.901 330 18223.36 47.33 52607.55 88888.00 2007-11-26 12:46:37.401 330 18223.36 47.28 52607.52 88888.00 2007-11-26 12:46:37.901 330 18223.42 47.20 52607.46 88888.00 2007-11-26 12:46:38.401 330 18223.31 47.22 52607.51 88888.00 2007-11-26 12:46:38.901 330 18223.13 47.20 52607.49 88888.00 2007-11-26 12:46:39.401 330 18223.10 47.19 52607.51 88888.00 2007-11-26 12:46:39.901 330 18222.98 47.13 52607.46 88888.00 2007-11-26 12:46:40.401 330 18223.00 47.11 52607.46 88888.00 2007-11-26 12:46:40.901 330 18222.96 47.09 52607.35 88888.00 2007-11-26 12:46:41.401 330 18223.01 47.15 52607.35 88888.00 2007-11-26 12:46:41.901 330 18222.94 47.15 52607.48 88888.00 2007-11-26 12:46:42.401 330 18222.92 47.18 52607.52 88888.00 2007-11-26 12:46:42.901 330 18222.85 47.22 52607.57 88888.00 2007-11-26 12:46:43.401 330 18222.78 47.24 52607.60 88888.00 2007-11-26 12:46:43.901 330 18222.81 47.20 52607.58 88888.00 2007-11-26 12:46:44.401 330 18223.00 47.21 52607.62 88888.00 2007-11-26 12:46:44.901 330 18223.02 47.16 52607.71 88888.00 2007-11-26 12:46:45.401 330 18223.11 47.24 52607.76 88888.00 2007-11-26 12:46:45.901 330 18223.21 47.24 52607.77 88888.00 2007-11-26 12:46:46.401 330 18223.19 47.29 52607.73 88888.00 2007-11-26 12:46:46.901 330 18223.19 47.24 52607.71 88888.00 2007-11-26 12:46:47.401 330 18223.15 47.25 52607.72 88888.00 2007-11-26 12:46:47.901 330 18223.12 47.25 52607.58 88888.00 2007-11-26 12:46:48.401 330 18223.12 47.32 52607.50 88888.00 2007-11-26 12:46:48.901 330 18223.18 47.32 52607.57 88888.00 2007-11-26 12:46:49.401 330 18223.14 47.30 52607.57 88888.00 2007-11-26 12:46:49.901 330 18223.21 47.23 52607.53 88888.00 2007-11-26 12:46:50.401 330 18223.24 47.33 52607.58 88888.00 2007-11-26 12:46:50.901 330 18223.15 47.29 52607.62 88888.00 2007-11-26 12:46:51.401 330 18223.04 47.23 52607.58 88888.00 2007-11-26 12:46:51.901 330 18223.09 47.29 52607.54 88888.00 2007-11-26 12:46:52.401 330 18223.14 47.32 52607.61 88888.00 2007-11-26 12:46:52.901 330 18223.22 47.36 52607.59 88888.00 2007-11-26 12:46:53.401 330 18223.18 47.39 52607.61 88888.00 2007-11-26 12:46:53.901 330 18223.13 47.35 52607.59 88888.00 2007-11-26 12:46:54.401 330 18223.18 47.37 52607.61 88888.00 2007-11-26 12:46:54.901 330 18223.20 47.35 52607.61 88888.00 2007-11-26 12:46:55.401 330 18223.15 47.38 52607.59 88888.00 2007-11-26 12:46:55.901 330 18223.11 47.44 52607.68 88888.00 2007-11-26 12:46:56.401 330 18223.08 47.43 52607.74 88888.00 2007-11-26 12:46:56.901 330 18223.10 47.38 52607.65 88888.00 2007-11-26 12:46:57.401 330 18223.14 47.28 52607.59 88888.00 2007-11-26 12:46:57.901 330 18223.12 47.32 52607.63 88888.00 2007-11-26 12:46:58.401 330 18223.14 47.27 52607.68 88888.00 2007-11-26 12:46:58.901 330 18223.04 47.23 52607.64 88888.00 2007-11-26 12:46:59.401 330 18222.99 47.20 52607.68 88888.00 2007-11-26 12:46:59.901 330 18222.98 47.25 52607.84 88888.00 2007-11-26 12:47:00.401 330 18223.10 47.22 52607.76 88888.00 2007-11-26 12:47:00.901 330 18223.23 47.16 52607.74 88888.00 2007-11-26 12:47:01.401 330 18223.33 47.15 52607.69 88888.00 2007-11-26 12:47:01.901 330 18223.32 47.09 52607.73 88888.00 2007-11-26 12:47:02.401 330 18223.37 47.08 52607.84 88888.00 2007-11-26 12:47:02.901 330 18223.25 47.10 52607.85 88888.00 2007-11-26 12:47:03.401 330 18223.18 47.14 52607.88 88888.00 2007-11-26 12:47:03.901 330 18223.13 47.25 52607.85 88888.00 2007-11-26 12:47:04.401 330 18223.24 47.21 52607.83 88888.00 2007-11-26 12:47:04.901 330 18223.23 47.19 52607.73 88888.00 2007-11-26 12:47:05.401 330 18223.25 47.13 52607.68 88888.00 2007-11-26 12:47:05.901 330 18223.23 47.13 52607.66 88888.00 2007-11-26 12:47:06.401 330 18223.27 47.15 52607.65 88888.00 2007-11-26 12:47:06.901 330 18223.10 47.08 52607.64 88888.00 2007-11-26 12:47:07.401 330 18222.98 46.95 52607.60 88888.00 2007-11-26 12:47:07.901 330 18223.13 46.97 52607.58 88888.00 2007-11-26 12:47:08.401 330 18223.16 47.06 52607.58 88888.00 2007-11-26 12:47:08.901 330 18223.07 47.13 52607.61 88888.00 2007-11-26 12:47:09.401 330 18223.12 47.07 52607.80 88888.00 2007-11-26 12:47:09.901 330 18223.18 47.07 52607.70 88888.00 2007-11-26 12:47:10.401 330 18223.19 47.06 52607.69 88888.00 2007-11-26 12:47:10.901 330 18223.14 47.08 52607.74 88888.00 2007-11-26 12:47:11.401 330 18223.26 47.06 52607.70 88888.00 2007-11-26 12:47:11.901 330 18223.30 47.04 52607.61 88888.00 2007-11-26 12:47:12.401 330 18223.25 47.06 52607.53 88888.00 2007-11-26 12:47:12.901 330 18223.15 47.02 52607.69 88888.00 2007-11-26 12:47:13.401 330 18223.09 47.07 52607.71 88888.00 2007-11-26 12:47:13.901 330 18223.10 47.05 52607.72 88888.00 2007-11-26 12:47:14.401 330 18223.29 46.98 52607.74 88888.00 2007-11-26 12:47:14.901 330 18223.36 46.97 52607.73 88888.00 2007-11-26 12:47:15.401 330 18223.40 47.01 52607.60 88888.00 2007-11-26 12:47:15.901 330 18223.42 47.09 52607.53 88888.00 2007-11-26 12:47:16.401 330 18223.47 47.03 52607.54 88888.00 2007-11-26 12:47:16.901 330 18223.53 47.07 52607.55 88888.00 2007-11-26 12:47:17.401 330 18223.45 47.08 52607.51 88888.00 2007-11-26 12:47:17.901 330 18223.31 47.08 52607.49 88888.00 2007-11-26 12:47:18.401 330 18223.37 47.12 52607.62 88888.00 2007-11-26 12:47:18.901 330 18223.29 47.05 52607.69 88888.00 2007-11-26 12:47:19.401 330 18223.23 46.96 52607.68 88888.00 2007-11-26 12:47:19.901 330 18223.39 46.97 52607.63 88888.00 2007-11-26 12:47:20.401 330 18223.44 47.02 52607.60 88888.00 2007-11-26 12:47:20.901 330 18223.23 47.02 52607.53 88888.00 2007-11-26 12:47:21.401 330 18223.30 47.01 52607.53 88888.00 2007-11-26 12:47:21.901 330 18223.36 46.98 52607.53 88888.00 2007-11-26 12:47:22.401 330 18223.34 46.99 52607.65 88888.00 2007-11-26 12:47:22.901 330 18223.34 46.91 52607.64 88888.00 2007-11-26 12:47:23.401 330 18223.33 46.98 52607.60 88888.00 2007-11-26 12:47:23.901 330 18223.29 46.98 52607.65 88888.00 2007-11-26 12:47:24.401 330 18223.30 46.99 52607.72 88888.00 2007-11-26 12:47:24.901 330 18223.31 47.05 52607.65 88888.00 2007-11-26 12:47:25.401 330 18223.29 46.98 52607.62 88888.00 2007-11-26 12:47:25.901 330 18223.27 46.98 52607.65 88888.00 2007-11-26 12:47:26.401 330 18223.25 46.96 52607.74 88888.00 2007-11-26 12:47:26.901 330 18223.26 46.92 52607.78 88888.00 2007-11-26 12:47:27.401 330 18223.24 46.90 52607.72 88888.00 2007-11-26 12:47:27.901 330 18223.16 46.88 52607.64 88888.00 2007-11-26 12:47:28.401 330 18223.23 46.95 52607.58 88888.00 2007-11-26 12:47:28.901 330 18223.13 46.99 52607.60 88888.00 2007-11-26 12:47:29.401 330 18223.08 46.97 52607.72 88888.00 2007-11-26 12:47:29.901 330 18223.27 46.88 52607.70 88888.00 2007-11-26 12:47:30.401 330 18223.22 46.90 52607.63 88888.00 2007-11-26 12:47:30.901 330 18223.16 46.89 52607.58 88888.00 2007-11-26 12:47:31.401 330 18223.15 46.88 52607.48 88888.00 2007-11-26 12:47:31.901 330 18223.25 46.84 52607.62 88888.00 2007-11-26 12:47:32.401 330 18223.25 46.89 52607.77 88888.00 2007-11-26 12:47:32.901 330 18223.26 46.93 52607.76 88888.00 2007-11-26 12:47:33.401 330 18223.24 46.95 52607.73 88888.00 2007-11-26 12:47:33.901 330 18223.10 46.91 52607.84 88888.00 2007-11-26 12:47:34.401 330 18223.13 46.81 52607.93 88888.00 2007-11-26 12:47:34.901 330 18223.16 46.87 52607.86 88888.00 2007-11-26 12:47:35.401 330 18223.13 46.95 52607.83 88888.00 2007-11-26 12:47:35.901 330 18223.13 46.95 52607.70 88888.00 2007-11-26 12:47:36.401 330 18223.07 46.99 52607.70 88888.00 2007-11-26 12:47:36.901 330 18223.15 46.96 52607.77 88888.00 2007-11-26 12:47:37.401 330 18223.20 46.90 52607.77 88888.00 2007-11-26 12:47:37.901 330 18223.26 46.88 52607.81 88888.00 2007-11-26 12:47:38.401 330 18223.13 46.79 52607.78 88888.00 2007-11-26 12:47:38.901 330 18223.12 46.81 52607.73 88888.00 2007-11-26 12:47:39.401 330 18223.23 46.79 52607.69 88888.00 2007-11-26 12:47:39.901 330 18223.19 46.77 52607.62 88888.00 2007-11-26 12:47:40.401 330 18223.22 46.74 52607.65 88888.00 2007-11-26 12:47:40.901 330 18223.31 46.78 52607.72 88888.00 2007-11-26 12:47:41.401 330 18223.30 46.80 52607.72 88888.00 2007-11-26 12:47:41.901 330 18223.15 46.81 52607.62 88888.00 2007-11-26 12:47:42.401 330 18223.19 46.85 52607.68 88888.00 2007-11-26 12:47:42.901 330 18223.24 46.86 52607.68 88888.00 2007-11-26 12:47:43.401 330 18223.27 46.82 52607.74 88888.00 2007-11-26 12:47:43.901 330 18223.31 46.84 52607.73 88888.00 2007-11-26 12:47:44.401 330 18223.31 46.84 52607.63 88888.00 2007-11-26 12:47:44.901 330 18223.32 46.78 52607.61 88888.00 2007-11-26 12:47:45.401 330 18223.40 46.78 52607.68 88888.00 2007-11-26 12:47:45.901 330 18223.33 46.82 52607.62 88888.00 2007-11-26 12:47:46.401 330 18223.31 46.82 52607.66 88888.00 2007-11-26 12:47:46.901 330 18223.36 46.85 52607.71 88888.00 2007-11-26 12:47:47.401 330 18223.57 46.86 52607.72 88888.00 2007-11-26 12:47:47.901 330 18223.57 46.94 52607.65 88888.00 2007-11-26 12:47:48.401 330 18223.40 46.98 52607.74 88888.00 2007-11-26 12:47:48.901 330 18223.40 46.92 52607.72 88888.00 2007-11-26 12:47:49.401 330 18223.37 46.88 52607.75 88888.00 2007-11-26 12:47:49.901 330 18223.32 46.84 52607.66 88888.00 2007-11-26 12:47:50.401 330 18223.31 46.77 52607.64 88888.00 2007-11-26 12:47:50.901 330 18223.33 46.72 52607.64 88888.00 2007-11-26 12:47:51.401 330 18223.45 46.72 52607.68 88888.00 2007-11-26 12:47:51.901 330 18223.40 46.77 52607.84 88888.00 2007-11-26 12:47:52.401 330 18223.43 46.73 52607.74 88888.00 2007-11-26 12:47:52.901 330 18223.39 46.71 52607.74 88888.00 2007-11-26 12:47:53.401 330 18223.23 46.66 52607.70 88888.00 2007-11-26 12:47:53.901 330 18223.14 46.72 52607.86 88888.00 2007-11-26 12:47:54.401 330 18223.22 46.75 52607.80 88888.00 2007-11-26 12:47:54.901 330 18223.30 46.72 52607.78 88888.00 2007-11-26 12:47:55.401 330 18223.24 46.78 52607.89 88888.00 2007-11-26 12:47:55.901 330 18223.23 46.84 52607.92 88888.00 2007-11-26 12:47:56.401 330 18223.18 46.84 52607.81 88888.00 2007-11-26 12:47:56.901 330 18223.24 46.85 52607.75 88888.00 2007-11-26 12:47:57.401 330 18223.33 46.76 52607.82 88888.00 2007-11-26 12:47:57.901 330 18223.24 46.80 52607.84 88888.00 2007-11-26 12:47:58.401 330 18223.25 46.84 52607.85 88888.00 2007-11-26 12:47:58.901 330 18223.20 46.87 52607.82 88888.00 2007-11-26 12:47:59.401 330 18223.13 46.90 52607.84 88888.00 2007-11-26 12:47:59.901 330 18223.12 46.96 52607.73 88888.00 2007-11-26 12:48:00.401 330 18223.08 46.98 52607.64 88888.00 2007-11-26 12:48:00.901 330 18223.08 46.95 52607.76 88888.00 2007-11-26 12:48:01.401 330 18223.07 46.99 52607.78 88888.00 2007-11-26 12:48:01.901 330 18223.08 47.08 52607.73 88888.00 2007-11-26 12:48:02.401 330 18223.07 47.12 52607.84 88888.00 2007-11-26 12:48:02.901 330 18223.03 47.13 52607.91 88888.00 2007-11-26 12:48:03.401 330 18223.10 47.15 52607.97 88888.00 2007-11-26 12:48:03.901 330 18223.12 47.19 52607.98 88888.00 2007-11-26 12:48:04.401 330 18223.16 47.14 52607.84 88888.00 2007-11-26 12:48:04.901 330 18223.05 47.04 52607.71 88888.00 2007-11-26 12:48:05.401 330 18223.01 47.05 52607.68 88888.00 2007-11-26 12:48:05.901 330 18222.97 47.08 52607.74 88888.00 2007-11-26 12:48:06.401 330 18222.97 47.16 52607.82 88888.00 2007-11-26 12:48:06.901 330 18223.11 47.16 52607.83 88888.00 2007-11-26 12:48:07.401 330 18223.11 47.22 52607.83 88888.00 2007-11-26 12:48:07.901 330 18223.01 47.23 52607.75 88888.00 2007-11-26 12:48:08.401 330 18223.04 47.20 52607.76 88888.00 2007-11-26 12:48:08.901 330 18222.96 47.22 52607.81 88888.00 2007-11-26 12:48:09.401 330 18223.00 47.24 52607.85 88888.00 2007-11-26 12:48:09.901 330 18223.00 47.33 52607.96 88888.00 2007-11-26 12:48:10.401 330 18222.93 47.32 52607.95 88888.00 2007-11-26 12:48:10.901 330 18222.99 47.34 52607.96 88888.00 2007-11-26 12:48:11.401 330 18222.90 47.38 52607.95 88888.00 2007-11-26 12:48:11.901 330 18222.85 47.35 52607.91 88888.00 2007-11-26 12:48:12.401 330 18222.83 47.30 52607.91 88888.00 2007-11-26 12:48:12.901 330 18222.89 47.28 52607.94 88888.00 2007-11-26 12:48:13.401 330 18222.94 47.30 52607.78 88888.00 2007-11-26 12:48:13.901 330 18223.00 47.40 52607.94 88888.00 2007-11-26 12:48:14.401 330 18222.78 47.39 52607.93 88888.00 2007-11-26 12:48:14.901 330 18222.79 47.32 52607.80 88888.00 2007-11-26 12:48:15.401 330 18222.87 47.30 52607.69 88888.00 2007-11-26 12:48:15.901 330 18222.78 47.39 52607.71 88888.00 2007-11-26 12:48:16.401 330 18222.76 47.37 52607.74 88888.00 2007-11-26 12:48:16.901 330 18222.79 47.47 52607.72 88888.00 2007-11-26 12:48:17.401 330 18222.78 47.57 52607.65 88888.00 2007-11-26 12:48:17.901 330 18222.78 47.62 52607.63 88888.00 2007-11-26 12:48:18.401 330 18222.77 47.69 52607.60 88888.00 2007-11-26 12:48:18.901 330 18222.71 47.69 52607.60 88888.00 2007-11-26 12:48:19.401 330 18222.78 47.72 52607.64 88888.00 2007-11-26 12:48:19.901 330 18222.79 47.65 52607.75 88888.00 2007-11-26 12:48:20.401 330 18222.82 47.68 52607.78 88888.00 2007-11-26 12:48:20.901 330 18222.78 47.81 52607.78 88888.00 2007-11-26 12:48:21.401 330 18222.81 47.94 52607.84 88888.00 2007-11-26 12:48:21.901 330 18222.80 47.87 52607.86 88888.00 2007-11-26 12:48:22.401 330 18222.78 47.80 52607.88 88888.00 2007-11-26 12:48:22.901 330 18222.81 47.77 52607.92 88888.00 2007-11-26 12:48:23.401 330 18222.87 47.81 52607.85 88888.00 2007-11-26 12:48:23.901 330 18222.87 47.81 52607.87 88888.00 2007-11-26 12:48:24.401 330 18222.88 47.86 52607.77 88888.00 2007-11-26 12:48:24.901 330 18222.90 47.91 52607.73 88888.00 2007-11-26 12:48:25.401 330 18222.88 47.90 52607.83 88888.00 2007-11-26 12:48:25.901 330 18222.86 47.89 52607.87 88888.00 2007-11-26 12:48:26.401 330 18222.86 47.94 52607.87 88888.00 2007-11-26 12:48:26.901 330 18222.87 47.92 52607.76 88888.00 2007-11-26 12:48:27.401 330 18222.87 47.91 52607.72 88888.00 2007-11-26 12:48:27.901 330 18222.80 47.94 52607.71 88888.00 2007-11-26 12:48:28.401 330 18222.77 47.88 52607.76 88888.00 2007-11-26 12:48:28.901 330 18222.79 47.97 52607.84 88888.00 2007-11-26 12:48:29.401 330 18222.83 48.03 52607.84 88888.00 2007-11-26 12:48:29.901 330 18222.63 48.02 52607.72 88888.00 2007-11-26 12:48:30.401 330 18222.58 48.00 52607.70 88888.00 2007-11-26 12:48:30.901 330 18222.68 48.05 52607.85 88888.00 2007-11-26 12:48:31.401 330 18222.76 48.11 52607.73 88888.00 2007-11-26 12:48:31.901 330 18222.76 48.09 52607.77 88888.00 2007-11-26 12:48:32.401 330 18222.83 48.04 52607.85 88888.00 2007-11-26 12:48:32.901 330 18222.81 48.04 52607.92 88888.00 2007-11-26 12:48:33.401 330 18222.78 48.09 52607.94 88888.00 2007-11-26 12:48:33.901 330 18222.85 48.20 52608.00 88888.00 2007-11-26 12:48:34.401 330 18222.88 48.28 52607.95 88888.00 2007-11-26 12:48:34.901 330 18222.91 48.26 52607.89 88888.00 2007-11-26 12:48:35.401 330 18222.86 48.24 52607.83 88888.00 2007-11-26 12:48:35.901 330 18222.93 48.16 52607.84 88888.00 2007-11-26 12:48:36.401 330 18222.96 48.05 52607.81 88888.00 2007-11-26 12:48:36.901 330 18222.94 48.11 52607.85 88888.00 2007-11-26 12:48:37.401 330 18222.93 48.16 52607.83 88888.00 2007-11-26 12:48:37.901 330 18222.78 48.19 52607.82 88888.00 2007-11-26 12:48:38.401 330 18222.82 48.09 52607.86 88888.00 2007-11-26 12:48:38.901 330 18222.78 48.09 52607.87 88888.00 2007-11-26 12:48:39.401 330 18222.88 48.14 52607.80 88888.00 2007-11-26 12:48:39.901 330 18223.00 48.19 52607.76 88888.00 2007-11-26 12:48:40.401 330 18222.88 48.20 52607.76 88888.00 2007-11-26 12:48:40.901 330 18222.87 48.14 52607.77 88888.00 2007-11-26 12:48:41.401 330 18222.88 48.18 52607.87 88888.00 2007-11-26 12:48:41.901 330 18223.03 48.22 52607.80 88888.00 2007-11-26 12:48:42.401 330 18223.09 48.21 52607.96 88888.00 2007-11-26 12:48:42.901 330 18223.03 48.15 52607.93 88888.00 2007-11-26 12:48:43.401 330 18222.97 48.23 52607.96 88888.00 2007-11-26 12:48:43.901 330 18223.02 48.20 52607.95 88888.00 2007-11-26 12:48:44.401 330 18223.04 48.26 52607.91 88888.00 2007-11-26 12:48:44.901 330 18223.22 48.24 52607.83 88888.00 2007-11-26 12:48:45.401 330 18223.14 48.24 52607.86 88888.00 2007-11-26 12:48:45.901 330 18223.02 48.18 52607.85 88888.00 2007-11-26 12:48:46.401 330 18222.98 48.16 52607.91 88888.00 2007-11-26 12:48:46.901 330 18222.93 48.25 52607.91 88888.00 2007-11-26 12:48:47.401 330 18222.97 48.25 52607.94 88888.00 2007-11-26 12:48:47.901 330 18223.00 48.22 52607.84 88888.00 2007-11-26 12:48:48.401 330 18222.94 48.20 52607.78 88888.00 2007-11-26 12:48:48.901 330 18223.00 48.21 52607.95 88888.00 2007-11-26 12:48:49.401 330 18223.05 48.12 52607.88 88888.00 2007-11-26 12:48:49.901 330 18223.09 48.08 52607.91 88888.00 2007-11-26 12:48:50.401 330 18223.08 48.13 52607.99 88888.00 2007-11-26 12:48:50.901 330 18223.08 48.13 52608.00 88888.00 2007-11-26 12:48:51.401 330 18223.07 48.19 52607.93 88888.00 2007-11-26 12:48:51.901 330 18223.22 48.24 52607.84 88888.00 2007-11-26 12:48:52.401 330 18223.21 48.21 52607.80 88888.00 2007-11-26 12:48:52.901 330 18223.18 48.21 52607.78 88888.00 2007-11-26 12:48:53.401 330 18223.12 48.20 52607.84 88888.00 2007-11-26 12:48:53.901 330 18223.14 48.22 52607.77 88888.00 2007-11-26 12:48:54.401 330 18223.21 48.23 52607.78 88888.00 2007-11-26 12:48:54.901 330 18223.16 48.19 52607.65 88888.00 2007-11-26 12:48:55.401 330 18223.20 48.16 52607.70 88888.00 2007-11-26 12:48:55.901 330 18223.13 48.09 52607.69 88888.00 2007-11-26 12:48:56.401 330 18223.08 48.12 52607.69 88888.00 2007-11-26 12:48:56.901 330 18223.04 48.24 52607.68 88888.00 2007-11-26 12:48:57.401 330 18223.09 48.22 52607.63 88888.00 2007-11-26 12:48:57.901 330 18223.19 48.21 52607.69 88888.00 2007-11-26 12:48:58.401 330 18223.11 48.08 52607.71 88888.00 2007-11-26 12:48:58.901 330 18223.00 48.05 52607.84 88888.00 2007-11-26 12:48:59.401 330 18222.94 48.08 52607.75 88888.00 2007-11-26 12:48:59.901 330 18223.03 48.11 52607.64 88888.00 2007-11-26 12:49:00.401 330 18223.13 48.10 52607.76 88888.00 2007-11-26 12:49:00.901 330 18223.16 48.04 52607.74 88888.00 2007-11-26 12:49:01.401 330 18223.11 48.02 52607.66 88888.00 2007-11-26 12:49:01.901 330 18223.04 47.93 52607.66 88888.00 2007-11-26 12:49:02.401 330 18223.04 47.88 52607.70 88888.00 2007-11-26 12:49:02.901 330 18223.11 47.91 52607.66 88888.00 2007-11-26 12:49:03.401 330 18223.14 47.87 52607.70 88888.00 2007-11-26 12:49:03.901 330 18223.19 47.85 52607.72 88888.00 2007-11-26 12:49:04.401 330 18223.24 47.87 52607.68 88888.00 2007-11-26 12:49:04.901 330 18223.34 47.91 52607.73 88888.00 2007-11-26 12:49:05.401 330 18223.40 47.85 52607.82 88888.00 2007-11-26 12:49:05.901 330 18223.33 47.95 52607.88 88888.00 2007-11-26 12:49:06.401 330 18223.27 48.04 52607.80 88888.00 2007-11-26 12:49:06.901 330 18223.29 48.07 52607.69 88888.00 2007-11-26 12:49:07.401 330 18223.18 48.00 52607.71 88888.00 2007-11-26 12:49:07.901 330 18223.15 48.01 52607.70 88888.00 2007-11-26 12:49:08.401 330 18223.22 48.05 52607.64 88888.00 2007-11-26 12:49:08.901 330 18223.26 48.04 52607.63 88888.00 2007-11-26 12:49:09.401 330 18223.32 48.02 52607.71 88888.00 2007-11-26 12:49:09.901 330 18223.35 48.04 52607.81 88888.00 2007-11-26 12:49:10.401 330 18223.41 48.05 52607.76 88888.00 2007-11-26 12:49:10.901 330 18223.43 48.07 52607.72 88888.00 2007-11-26 12:49:11.401 330 18223.47 48.09 52607.71 88888.00 2007-11-26 12:49:11.901 330 18223.54 48.15 52607.66 88888.00 2007-11-26 12:49:12.401 330 18223.48 48.12 52607.68 88888.00 2007-11-26 12:49:12.901 330 18223.53 48.04 52607.70 88888.00 2007-11-26 12:49:13.401 330 18223.54 48.01 52607.71 88888.00 2007-11-26 12:49:13.901 330 18223.64 48.08 52607.75 88888.00 2007-11-26 12:49:14.401 330 18223.62 48.04 52607.78 88888.00 2007-11-26 12:49:14.901 330 18223.72 48.00 52607.78 88888.00 2007-11-26 12:49:15.401 330 18223.65 48.02 52607.87 88888.00 2007-11-26 12:49:15.901 330 18223.74 47.99 52607.85 88888.00 2007-11-26 12:49:16.401 330 18223.77 47.95 52607.80 88888.00 2007-11-26 12:49:16.901 330 18223.78 47.92 52607.81 88888.00 2007-11-26 12:49:17.401 330 18223.73 47.89 52607.73 88888.00 2007-11-26 12:49:17.901 330 18223.64 47.98 52607.80 88888.00 2007-11-26 12:49:18.401 330 18223.78 48.05 52607.88 88888.00 2007-11-26 12:49:18.901 330 18223.76 48.02 52607.75 88888.00 2007-11-26 12:49:19.401 330 18223.77 48.01 52607.63 88888.00 2007-11-26 12:49:19.901 330 18223.73 48.04 52607.72 88888.00 2007-11-26 12:49:20.401 330 18223.63 48.04 52607.72 88888.00 2007-11-26 12:49:20.901 330 18223.51 48.08 52607.75 88888.00 2007-11-26 12:49:21.401 330 18223.59 48.07 52607.70 88888.00 2007-11-26 12:49:21.901 330 18223.62 48.05 52607.68 88888.00 2007-11-26 12:49:22.401 330 18223.52 48.05 52607.77 88888.00 2007-11-26 12:49:22.901 330 18223.50 48.05 52607.86 88888.00 2007-11-26 12:49:23.401 330 18223.50 48.06 52607.80 88888.00 2007-11-26 12:49:23.901 330 18223.33 47.97 52607.73 88888.00 2007-11-26 12:49:24.401 330 18223.42 47.98 52607.75 88888.00 2007-11-26 12:49:24.901 330 18223.40 48.02 52607.75 88888.00 2007-11-26 12:49:25.401 330 18223.52 47.97 52607.85 88888.00 2007-11-26 12:49:25.901 330 18223.52 48.00 52607.87 88888.00 2007-11-26 12:49:26.401 330 18223.50 48.06 52607.82 88888.00 2007-11-26 12:49:26.901 330 18223.43 48.06 52607.92 88888.00 2007-11-26 12:49:27.401 330 18223.32 48.02 52607.97 88888.00 2007-11-26 12:49:27.901 330 18223.31 47.93 52607.82 88888.00 2007-11-26 12:49:28.401 330 18223.31 47.93 52607.76 88888.00 2007-11-26 12:49:28.901 330 18223.33 47.92 52607.91 88888.00 2007-11-26 12:49:29.401 330 18223.40 47.94 52607.92 88888.00 2007-11-26 12:49:29.901 330 18223.31 48.00 52607.89 88888.00 2007-11-26 12:49:30.401 330 18223.25 48.04 52607.84 88888.00 2007-11-26 12:49:30.901 330 18223.34 48.01 52607.80 88888.00 2007-11-26 12:49:31.401 330 18223.23 47.99 52607.74 88888.00 2007-11-26 12:49:31.901 330 18223.18 48.03 52607.64 88888.00 2007-11-26 12:49:32.401 330 18223.21 48.09 52607.55 88888.00 2007-11-26 12:49:32.901 330 18223.10 48.05 52607.49 88888.00 2007-11-26 12:49:33.401 330 18223.16 48.07 52607.60 88888.00 2007-11-26 12:49:33.901 330 18223.18 48.13 52607.60 88888.00 2007-11-26 12:49:34.401 330 18223.19 48.02 52607.68 88888.00 2007-11-26 12:49:34.901 330 18223.15 48.03 52607.69 88888.00 2007-11-26 12:49:35.401 330 18223.13 48.01 52607.72 88888.00 2007-11-26 12:49:35.901 330 18223.09 48.00 52607.80 88888.00 2007-11-26 12:49:36.401 330 18223.05 47.97 52607.88 88888.00 2007-11-26 12:49:36.901 330 18223.09 47.95 52607.76 88888.00 2007-11-26 12:49:37.401 330 18223.07 47.87 52607.74 88888.00 2007-11-26 12:49:37.901 330 18223.10 47.84 52607.81 88888.00 2007-11-26 12:49:38.401 330 18223.11 47.88 52607.86 88888.00 2007-11-26 12:49:38.901 330 18223.04 47.79 52607.73 88888.00 2007-11-26 12:49:39.401 330 18223.02 47.81 52607.73 88888.00 2007-11-26 12:49:39.901 330 18223.03 47.78 52607.75 88888.00 2007-11-26 12:49:40.401 330 18223.02 47.85 52608.04 88888.00 2007-11-26 12:49:40.901 330 18222.96 47.79 52607.94 88888.00 2007-11-26 12:49:41.401 330 18222.90 47.77 52607.97 88888.00 2007-11-26 12:49:41.901 330 18222.83 47.79 52607.86 88888.00 2007-11-26 12:49:42.401 330 18222.76 47.80 52607.75 88888.00 2007-11-26 12:49:42.901 330 18222.74 47.78 52607.92 88888.00 2007-11-26 12:49:43.401 330 18222.75 47.71 52607.94 88888.00 2007-11-26 12:49:43.901 330 18222.72 47.70 52607.85 88888.00 2007-11-26 12:49:44.401 330 18222.69 47.72 52607.91 88888.00 2007-11-26 12:49:44.901 330 18222.66 47.68 52607.98 88888.00 2007-11-26 12:49:45.401 330 18222.76 47.62 52607.88 88888.00 2007-11-26 12:49:45.901 330 18222.85 47.66 52607.87 88888.00 2007-11-26 12:49:46.401 330 18222.82 47.62 52607.89 88888.00 2007-11-26 12:49:46.901 330 18222.78 47.70 52607.88 88888.00 2007-11-26 12:49:47.401 330 18222.76 47.74 52607.91 88888.00 2007-11-26 12:49:47.901 330 18222.68 47.65 52607.97 88888.00 2007-11-26 12:49:48.401 330 18222.71 47.63 52607.96 88888.00 2007-11-26 12:49:48.901 330 18222.79 47.63 52608.00 88888.00 2007-11-26 12:49:49.401 330 18222.88 47.62 52607.98 88888.00 2007-11-26 12:49:49.901 330 18222.72 47.71 52607.99 88888.00 2007-11-26 12:49:50.401 330 18222.55 47.78 52607.91 88888.00 2007-11-26 12:49:50.901 330 18222.47 47.73 52608.06 88888.00 2007-11-26 12:49:51.401 330 18222.42 47.71 52608.03 88888.00 2007-11-26 12:49:51.901 330 18222.46 47.67 52607.95 88888.00 2007-11-26 12:49:52.401 330 18222.71 47.62 52607.93 88888.00 2007-11-26 12:49:52.901 330 18222.70 47.55 52607.88 88888.00 2007-11-26 12:49:53.401 330 18222.63 47.53 52607.97 88888.00 2007-11-26 12:49:53.901 330 18222.58 47.53 52607.87 88888.00 2007-11-26 12:49:54.401 330 18222.64 47.52 52607.92 88888.00 2007-11-26 12:49:54.901 330 18222.65 47.51 52608.00 88888.00 2007-11-26 12:49:55.401 330 18222.58 47.51 52608.06 88888.00 2007-11-26 12:49:55.901 330 18222.66 47.53 52608.01 88888.00 2007-11-26 12:49:56.401 330 18222.67 47.46 52608.06 88888.00 2007-11-26 12:49:56.901 330 18222.57 47.44 52608.10 88888.00 2007-11-26 12:49:57.401 330 18222.49 47.48 52608.08 88888.00 2007-11-26 12:49:57.901 330 18222.49 47.43 52607.96 88888.00 2007-11-26 12:49:58.401 330 18222.49 47.39 52607.97 88888.00 2007-11-26 12:49:58.901 330 18222.39 47.36 52608.05 88888.00 2007-11-26 12:49:59.401 330 18222.39 47.38 52608.05 88888.00 2007-11-26 12:49:59.901 330 18222.49 47.33 52608.10 88888.00 2007-11-26 12:50:00.401 330 18222.54 47.30 52608.15 88888.00 2007-11-26 12:50:00.901 330 18222.48 47.26 52608.06 88888.00 2007-11-26 12:50:01.401 330 18222.44 47.25 52608.00 88888.00 2007-11-26 12:50:01.901 330 18222.33 47.21 52608.06 88888.00 2007-11-26 12:50:02.401 330 18222.35 47.23 52608.05 88888.00 2007-11-26 12:50:02.901 330 18222.21 47.20 52608.15 88888.00 2007-11-26 12:50:03.401 330 18222.22 47.09 52608.19 88888.00 2007-11-26 12:50:03.901 330 18222.27 46.99 52608.21 88888.00 2007-11-26 12:50:04.401 330 18222.28 47.03 52608.15 88888.00 2007-11-26 12:50:04.901 330 18222.25 47.19 52608.07 88888.00 2007-11-26 12:50:05.401 330 18222.23 47.22 52608.10 88888.00 2007-11-26 12:50:05.901 330 18222.12 47.12 52608.19 88888.00 2007-11-26 12:50:06.401 330 18222.26 47.07 52608.24 88888.00 2007-11-26 12:50:06.901 330 18222.33 47.02 52608.11 88888.00 2007-11-26 12:50:07.401 330 18222.34 46.94 52607.98 88888.00 2007-11-26 12:50:07.901 330 18222.34 46.97 52607.85 88888.00 2007-11-26 12:50:08.401 330 18222.28 46.95 52607.78 88888.00 2007-11-26 12:50:08.901 330 18222.34 46.93 52607.70 88888.00 2007-11-26 12:50:09.401 330 18222.35 46.93 52607.76 88888.00 2007-11-26 12:50:09.901 330 18222.32 47.01 52607.89 88888.00 2007-11-26 12:50:10.401 330 18222.21 47.06 52607.95 88888.00 2007-11-26 12:50:10.901 330 18222.09 47.04 52607.94 88888.00 2007-11-26 12:50:11.401 330 18222.03 47.10 52607.85 88888.00 2007-11-26 12:50:11.901 330 18222.06 47.13 52607.84 88888.00 2007-11-26 12:50:12.401 330 18222.05 47.10 52607.84 88888.00 2007-11-26 12:50:12.901 330 18222.15 47.13 52607.88 88888.00 2007-11-26 12:50:13.401 330 18222.25 47.09 52607.83 88888.00 2007-11-26 12:50:13.901 330 18222.39 47.02 52607.78 88888.00 2007-11-26 12:50:14.401 330 18222.44 47.05 52607.80 88888.00 2007-11-26 12:50:14.901 330 18222.43 47.00 52607.76 88888.00 2007-11-26 12:50:15.401 330 18222.33 47.05 52607.71 88888.00 2007-11-26 12:50:15.901 330 18222.29 47.14 52607.77 88888.00 2007-11-26 12:50:16.401 330 18222.37 47.13 52607.76 88888.00 2007-11-26 12:50:16.901 330 18222.33 47.02 52607.73 88888.00 2007-11-26 12:50:17.401 330 18222.21 46.90 52607.75 88888.00 2007-11-26 12:50:17.901 330 18222.45 46.90 52607.84 88888.00 2007-11-26 12:50:18.401 330 18222.38 46.93 52607.88 88888.00 2007-11-26 12:50:18.901 330 18222.43 46.98 52607.83 88888.00 2007-11-26 12:50:19.401 330 18222.48 47.00 52607.88 88888.00 2007-11-26 12:50:19.901 330 18222.51 47.00 52607.94 88888.00 2007-11-26 12:50:20.401 330 18222.54 46.99 52607.99 88888.00 2007-11-26 12:50:20.901 330 18222.64 46.96 52607.98 88888.00 2007-11-26 12:50:21.401 330 18222.69 47.05 52607.86 88888.00 2007-11-26 12:50:21.901 330 18222.77 47.07 52607.93 88888.00 2007-11-26 12:50:22.401 330 18222.70 47.07 52607.97 88888.00 2007-11-26 12:50:22.901 330 18222.68 47.02 52607.80 88888.00 2007-11-26 12:50:23.401 330 18222.50 47.01 52607.73 88888.00 2007-11-26 12:50:23.901 330 18222.36 47.03 52607.85 88888.00 2007-11-26 12:50:24.401 330 18222.43 46.92 52607.72 88888.00 2007-11-26 12:50:24.901 330 18222.33 46.89 52607.75 88888.00 2007-11-26 12:50:25.401 330 18222.38 46.94 52607.80 88888.00 2007-11-26 12:50:25.901 330 18222.55 46.97 52607.80 88888.00 2007-11-26 12:50:26.401 330 18222.66 46.98 52607.74 88888.00 2007-11-26 12:50:26.901 330 18222.63 46.95 52607.70 88888.00 2007-11-26 12:50:27.401 330 18222.57 46.92 52607.72 88888.00 2007-11-26 12:50:27.901 330 18222.63 46.95 52607.75 88888.00 2007-11-26 12:50:28.401 330 18222.61 46.97 52607.70 88888.00 2007-11-26 12:50:28.901 330 18222.69 47.03 52607.77 88888.00 2007-11-26 12:50:29.401 330 18222.76 47.04 52607.82 88888.00 2007-11-26 12:50:29.901 330 18222.67 47.03 52607.80 88888.00 2007-11-26 12:50:30.401 330 18222.64 47.01 52607.80 88888.00 2007-11-26 12:50:30.901 330 18222.58 47.02 52607.89 88888.00 2007-11-26 12:50:31.401 330 18222.55 46.99 52607.95 88888.00 2007-11-26 12:50:31.901 330 18222.58 47.01 52607.89 88888.00 2007-11-26 12:50:32.401 330 18222.55 47.10 52607.93 88888.00 2007-11-26 12:50:32.901 330 18222.54 47.08 52607.92 88888.00 2007-11-26 12:50:33.401 330 18222.70 47.05 52607.85 88888.00 2007-11-26 12:50:33.901 330 18222.53 46.98 52607.82 88888.00 2007-11-26 12:50:34.401 330 18222.45 46.96 52607.88 88888.00 2007-11-26 12:50:34.901 330 18222.69 47.01 52607.82 88888.00 2007-11-26 12:50:35.401 330 18222.67 47.05 52607.86 88888.00 2007-11-26 12:50:35.901 330 18222.51 47.04 52607.92 88888.00 2007-11-26 12:50:36.401 330 18222.59 47.05 52608.00 88888.00 2007-11-26 12:50:36.901 330 18222.51 47.03 52607.91 88888.00 2007-11-26 12:50:37.401 330 18222.42 47.04 52607.98 88888.00 2007-11-26 12:50:37.901 330 18222.37 47.03 52607.92 88888.00 2007-11-26 12:50:38.401 330 18222.39 47.09 52607.84 88888.00 2007-11-26 12:50:38.901 330 18222.57 47.21 52607.87 88888.00 2007-11-26 12:50:39.401 330 18222.50 47.20 52607.96 88888.00 2007-11-26 12:50:39.901 330 18222.43 47.16 52607.88 88888.00 2007-11-26 12:50:40.401 330 18222.44 47.18 52607.86 88888.00 2007-11-26 12:50:40.901 330 18222.34 47.20 52607.89 88888.00 2007-11-26 12:50:41.401 330 18222.40 47.19 52607.98 88888.00 2007-11-26 12:50:41.901 330 18222.47 47.18 52608.00 88888.00 2007-11-26 12:50:42.401 330 18222.46 47.10 52607.81 88888.00 2007-11-26 12:50:42.901 330 18222.38 47.23 52607.77 88888.00 2007-11-26 12:50:43.401 330 18222.35 47.30 52607.83 88888.00 2007-11-26 12:50:43.901 330 18222.36 47.33 52607.89 88888.00 2007-11-26 12:50:44.401 330 18222.23 47.41 52607.93 88888.00 2007-11-26 12:50:44.901 330 18222.32 47.43 52607.91 88888.00 2007-11-26 12:50:45.401 330 18222.36 47.40 52607.82 88888.00 2007-11-26 12:50:45.901 330 18222.42 47.38 52607.77 88888.00 2007-11-26 12:50:46.401 330 18222.29 47.39 52607.80 88888.00 2007-11-26 12:50:46.901 330 18222.39 47.40 52607.78 88888.00 2007-11-26 12:50:47.401 330 18222.50 47.37 52607.77 88888.00 2007-11-26 12:50:47.901 330 18222.64 47.35 52607.73 88888.00 2007-11-26 12:50:48.401 330 18222.63 47.39 52607.61 88888.00 2007-11-26 12:50:48.901 330 18222.51 47.34 52607.63 88888.00 2007-11-26 12:50:49.401 330 18222.44 47.27 52607.70 88888.00 2007-11-26 12:50:49.901 330 18222.34 47.26 52607.74 88888.00 2007-11-26 12:50:50.401 330 18222.36 47.26 52607.75 88888.00 2007-11-26 12:50:50.901 330 18222.44 47.30 52607.71 88888.00 2007-11-26 12:50:51.401 330 18222.44 47.40 52607.80 88888.00 2007-11-26 12:50:51.901 330 18222.42 47.32 52608.04 88888.00 2007-11-26 12:50:52.401 330 18222.38 47.30 52608.00 88888.00 2007-11-26 12:50:52.901 330 18222.45 47.39 52607.99 88888.00 2007-11-26 12:50:53.401 330 18222.37 47.45 52607.94 88888.00 2007-11-26 12:50:53.901 330 18222.29 47.42 52607.88 88888.00 2007-11-26 12:50:54.401 330 18222.25 47.42 52607.89 88888.00 2007-11-26 12:50:54.901 330 18222.14 47.46 52607.94 88888.00 2007-11-26 12:50:55.401 330 18222.25 47.30 52607.95 88888.00 2007-11-26 12:50:55.901 330 18222.32 47.39 52607.89 88888.00 2007-11-26 12:50:56.401 330 18222.27 47.41 52607.93 88888.00 2007-11-26 12:50:56.901 330 18222.22 47.43 52608.03 88888.00 2007-11-26 12:50:57.401 330 18222.21 47.44 52607.92 88888.00 2007-11-26 12:50:57.901 330 18222.20 47.53 52607.94 88888.00 2007-11-26 12:50:58.401 330 18222.20 47.54 52607.88 88888.00 2007-11-26 12:50:58.901 330 18222.20 47.59 52607.97 88888.00 2007-11-26 12:50:59.401 330 18222.16 47.56 52607.97 88888.00 2007-11-26 12:50:59.901 330 18222.22 47.55 52607.89 88888.00 2007-11-26 12:51:00.401 330 18222.05 47.66 52607.88 88888.00 2007-11-26 12:51:00.901 330 18222.02 47.66 52607.99 88888.00 2007-11-26 12:51:01.401 330 18222.18 47.65 52608.10 88888.00 2007-11-26 12:51:01.901 330 18222.14 47.69 52608.04 88888.00 2007-11-26 12:51:02.401 330 18222.00 47.74 52607.88 88888.00 2007-11-26 12:51:02.901 330 18222.04 47.80 52607.83 88888.00 2007-11-26 12:51:03.401 330 18222.10 47.85 52607.86 88888.00 2007-11-26 12:51:03.901 330 18222.13 47.81 52607.99 88888.00 2007-11-26 12:51:04.401 330 18221.98 47.82 52608.01 88888.00 2007-11-26 12:51:04.901 330 18221.99 47.91 52607.92 88888.00 2007-11-26 12:51:05.401 330 18222.03 48.04 52607.93 88888.00 2007-11-26 12:51:05.901 330 18221.96 48.10 52607.96 88888.00 2007-11-26 12:51:06.401 330 18221.89 48.00 52608.05 88888.00 2007-11-26 12:51:06.901 330 18221.78 47.96 52608.17 88888.00 2007-11-26 12:51:07.401 330 18221.78 47.88 52608.06 88888.00 2007-11-26 12:51:07.901 330 18221.87 47.95 52608.10 88888.00 2007-11-26 12:51:08.401 330 18221.90 48.05 52608.30 88888.00 2007-11-26 12:51:08.901 330 18221.83 48.01 52608.29 88888.00 2007-11-26 12:51:09.401 330 18221.75 48.02 52608.27 88888.00 2007-11-26 12:51:09.901 330 18221.74 47.97 52608.27 88888.00 2007-11-26 12:51:10.401 330 18221.71 47.97 52608.30 88888.00 2007-11-26 12:51:10.901 330 18221.75 48.00 52608.22 88888.00 2007-11-26 12:51:11.401 330 18221.79 48.03 52608.19 88888.00 2007-11-26 12:51:11.901 330 18221.79 48.06 52608.24 88888.00 2007-11-26 12:51:12.401 330 18221.82 47.97 52608.16 88888.00 2007-11-26 12:51:12.901 330 18221.69 47.91 52608.03 88888.00 2007-11-26 12:51:13.401 330 18221.74 47.96 52608.06 88888.00 2007-11-26 12:51:13.901 330 18221.74 48.02 52608.32 88888.00 2007-11-26 12:51:14.401 330 18221.80 48.06 52608.32 88888.00 2007-11-26 12:51:14.901 330 18221.81 48.08 52608.34 88888.00 2007-11-26 12:51:15.401 330 18221.77 48.14 52608.30 88888.00 2007-11-26 12:51:15.901 330 18221.87 48.10 52608.22 88888.00 2007-11-26 12:51:16.401 330 18221.85 48.10 52608.29 88888.00 2007-11-26 12:51:16.901 330 18221.87 48.14 52608.26 88888.00 2007-11-26 12:51:17.401 330 18221.88 48.19 52608.27 88888.00 2007-11-26 12:51:17.901 330 18221.78 48.11 52608.26 88888.00 2007-11-26 12:51:18.401 330 18221.78 48.20 52608.15 88888.00 2007-11-26 12:51:18.901 330 18221.82 48.25 52608.21 88888.00 2007-11-26 12:51:19.401 330 18221.83 48.24 52608.32 88888.00 2007-11-26 12:51:19.901 330 18221.77 48.25 52608.32 88888.00 2007-11-26 12:51:20.401 330 18221.71 48.23 52608.38 88888.00 2007-11-26 12:51:20.901 330 18221.63 48.15 52608.34 88888.00 2007-11-26 12:51:21.401 330 18221.71 48.11 52608.35 88888.00 2007-11-26 12:51:21.901 330 18221.77 48.05 52608.40 88888.00 2007-11-26 12:51:22.401 330 18221.71 48.06 52608.41 88888.00 2007-11-26 12:51:22.901 330 18221.74 48.15 52608.41 88888.00 2007-11-26 12:51:23.401 330 18221.81 48.21 52608.47 88888.00 2007-11-26 12:51:23.901 330 18221.82 48.19 52608.51 88888.00 2007-11-26 12:51:24.401 330 18221.82 48.18 52608.22 88888.00 2007-11-26 12:51:24.901 330 18221.90 48.19 52608.18 88888.00 2007-11-26 12:51:25.401 330 18221.83 48.23 52608.26 88888.00 2007-11-26 12:51:25.901 330 18221.79 48.21 52608.26 88888.00 2007-11-26 12:51:26.401 330 18221.88 48.18 52608.33 88888.00 2007-11-26 12:51:26.901 330 18221.96 48.15 52608.41 88888.00 2007-11-26 12:51:27.401 330 18221.87 48.14 52608.42 88888.00 2007-11-26 12:51:27.901 330 18221.77 48.14 52608.31 88888.00 2007-11-26 12:51:28.401 330 18221.75 48.09 52608.32 88888.00 2007-11-26 12:51:28.901 330 18221.70 48.12 52608.43 88888.00 2007-11-26 12:51:29.401 330 18221.72 48.11 52608.33 88888.00 2007-11-26 12:51:29.901 330 18221.89 48.06 52608.20 88888.00 2007-11-26 12:51:30.401 330 18221.90 47.97 52608.20 88888.00 2007-11-26 12:51:30.901 330 18221.90 48.07 52608.12 88888.00 2007-11-26 12:51:31.401 330 18221.90 48.19 52608.11 88888.00 2007-11-26 12:51:31.901 330 18221.92 48.14 52608.15 88888.00 2007-11-26 12:51:32.401 330 18221.81 48.20 52608.35 88888.00 2007-11-26 12:51:32.901 330 18221.80 48.23 52608.41 88888.00 2007-11-26 12:51:33.401 330 18221.81 48.18 52608.40 88888.00 2007-11-26 12:51:33.901 330 18221.75 48.20 52608.36 88888.00 2007-11-26 12:51:34.401 330 18221.72 48.19 52608.24 88888.00 2007-11-26 12:51:34.901 330 18221.64 48.24 52608.23 88888.00 2007-11-26 12:51:35.401 330 18221.62 48.27 52608.21 88888.00 2007-11-26 12:51:35.901 330 18221.57 48.29 52608.26 88888.00 2007-11-26 12:51:36.401 330 18221.55 48.28 52608.29 88888.00 2007-11-26 12:51:36.901 330 18221.57 48.28 52608.29 88888.00 2007-11-26 12:51:37.401 330 18221.58 48.28 52608.32 88888.00 2007-11-26 12:51:37.901 330 18221.57 48.27 52608.41 88888.00 2007-11-26 12:51:38.401 330 18221.56 48.35 52608.38 88888.00 2007-11-26 12:51:38.901 330 18221.57 48.33 52608.32 88888.00 2007-11-26 12:51:39.401 330 18221.64 48.36 52608.34 88888.00 2007-11-26 12:51:39.901 330 18221.66 48.36 52608.38 88888.00 2007-11-26 12:51:40.401 330 18221.64 48.39 52608.41 88888.00 2007-11-26 12:51:40.901 330 18221.40 48.42 52608.40 88888.00 2007-11-26 12:51:41.401 330 18221.26 48.47 52608.34 88888.00 2007-11-26 12:51:41.901 330 18221.28 48.45 52608.33 88888.00 2007-11-26 12:51:42.401 330 18221.24 48.48 52608.38 88888.00 2007-11-26 12:51:42.901 330 18221.28 48.42 52608.30 88888.00 2007-11-26 12:51:43.401 330 18221.39 48.47 52608.39 88888.00 2007-11-26 12:51:43.901 330 18221.26 48.56 52608.35 88888.00 2007-11-26 12:51:44.401 330 18221.33 48.54 52608.23 88888.00 2007-11-26 12:51:44.901 330 18221.35 48.56 52608.31 88888.00 2007-11-26 12:51:45.401 330 18221.37 48.52 52608.35 88888.00 2007-11-26 12:51:45.901 330 18221.42 48.54 52608.43 88888.00 2007-11-26 12:51:46.401 330 18221.31 48.56 52608.47 88888.00 2007-11-26 12:51:46.901 330 18221.38 48.62 52608.50 88888.00 2007-11-26 12:51:47.401 330 18221.39 48.66 52608.47 88888.00 2007-11-26 12:51:47.901 330 18221.35 48.70 52608.47 88888.00 2007-11-26 12:51:48.401 330 18221.29 48.65 52608.45 88888.00 2007-11-26 12:51:48.901 330 18221.28 48.59 52608.42 88888.00 2007-11-26 12:51:49.401 330 18221.33 48.68 52608.38 88888.00 2007-11-26 12:51:49.901 330 18221.35 48.73 52608.35 88888.00 2007-11-26 12:51:50.401 330 18221.27 48.82 52608.32 88888.00 2007-11-26 12:51:50.901 330 18221.20 48.78 52608.28 88888.00 2007-11-26 12:51:51.401 330 18221.25 48.84 52608.32 88888.00 2007-11-26 12:51:51.901 330 18221.31 48.82 52608.33 88888.00 2007-11-26 12:51:52.401 330 18221.29 48.77 52608.30 88888.00 2007-11-26 12:51:52.901 330 18221.37 48.81 52608.42 88888.00 2007-11-26 12:51:53.401 330 18221.51 48.90 52608.42 88888.00 2007-11-26 12:51:53.901 330 18221.39 48.88 52608.41 88888.00 2007-11-26 12:51:54.401 330 18221.34 48.86 52608.39 88888.00 2007-11-26 12:51:54.901 330 18221.29 48.94 52608.31 88888.00 2007-11-26 12:51:55.401 330 18221.33 49.00 52608.29 88888.00 2007-11-26 12:51:55.901 330 18221.44 48.98 52608.18 88888.00 2007-11-26 12:51:56.401 330 18221.24 49.04 52608.16 88888.00 2007-11-26 12:51:56.901 330 18221.26 49.02 52608.20 88888.00 2007-11-26 12:51:57.401 330 18221.28 49.08 52608.21 88888.00 2007-11-26 12:51:57.901 330 18221.25 49.12 52608.15 88888.00 2007-11-26 12:51:58.401 330 18221.12 49.08 52608.12 88888.00 2007-11-26 12:51:58.901 330 18221.02 49.08 52608.05 88888.00 2007-11-26 12:51:59.401 330 18221.01 49.10 52608.06 88888.00 2007-11-26 12:51:59.901 330 18221.07 49.09 52608.08 88888.00 2007-11-26 12:52:00.401 330 18221.18 49.02 52608.04 88888.00 2007-11-26 12:52:00.901 330 18221.25 49.06 52608.08 88888.00 2007-11-26 12:52:01.401 330 18221.15 49.09 52608.06 88888.00 2007-11-26 12:52:01.901 330 18221.19 49.08 52608.12 88888.00 2007-11-26 12:52:02.401 330 18221.17 49.05 52608.24 88888.00 2007-11-26 12:52:02.901 330 18221.19 49.08 52608.21 88888.00 2007-11-26 12:52:03.401 330 18221.12 49.10 52608.21 88888.00 2007-11-26 12:52:03.901 330 18221.19 49.15 52608.15 88888.00 2007-11-26 12:52:04.401 330 18221.15 49.15 52608.09 88888.00 2007-11-26 12:52:04.901 330 18221.15 49.11 52608.17 88888.00 2007-11-26 12:52:05.401 330 18221.13 49.15 52608.29 88888.00 2007-11-26 12:52:05.901 330 18221.23 49.16 52608.29 88888.00 2007-11-26 12:52:06.401 330 18221.27 49.16 52608.21 88888.00 2007-11-26 12:52:06.901 330 18221.26 49.22 52608.09 88888.00 2007-11-26 12:52:07.401 330 18221.28 49.16 52608.09 88888.00 2007-11-26 12:52:07.901 330 18221.18 49.14 52608.13 88888.00 2007-11-26 12:52:08.401 330 18221.12 49.20 52608.17 88888.00 2007-11-26 12:52:08.901 330 18221.02 49.24 52608.15 88888.00 2007-11-26 12:52:09.401 330 18221.09 49.27 52608.07 88888.00 2007-11-26 12:52:09.901 330 18221.19 49.26 52607.99 88888.00 2007-11-26 12:52:10.401 330 18221.25 49.24 52607.99 88888.00 2007-11-26 12:52:10.901 330 18221.45 49.22 52608.03 88888.00 2007-11-26 12:52:11.401 330 18221.44 49.28 52608.11 88888.00 2007-11-26 12:52:11.901 330 18221.19 49.36 52608.08 88888.00 2007-11-26 12:52:12.401 330 18221.13 49.40 52608.15 88888.00 2007-11-26 12:52:12.901 330 18221.22 49.40 52608.22 88888.00 2007-11-26 12:52:13.401 330 18221.22 49.52 52608.18 88888.00 2007-11-26 12:52:13.901 330 18221.25 49.45 52608.29 88888.00 2007-11-26 12:52:14.401 330 18221.25 49.43 52608.28 88888.00 2007-11-26 12:52:14.901 330 18221.25 49.39 52608.18 88888.00 2007-11-26 12:52:15.401 330 18221.31 49.30 52608.28 88888.00 2007-11-26 12:52:15.901 330 18221.26 49.25 52608.38 88888.00 2007-11-26 12:52:16.401 330 18221.29 49.19 52608.33 88888.00 2007-11-26 12:52:16.901 330 18221.35 49.20 52608.31 88888.00 2007-11-26 12:52:17.401 330 18221.44 49.23 52608.21 88888.00 2007-11-26 12:52:17.901 330 18221.38 49.21 52608.12 88888.00 2007-11-26 12:52:18.401 330 18221.37 49.20 52608.01 88888.00 2007-11-26 12:52:18.901 330 18221.29 49.23 52608.07 88888.00 2007-11-26 12:52:19.401 330 18221.28 49.30 52608.20 88888.00 2007-11-26 12:52:19.901 330 18221.28 49.34 52608.30 88888.00 2007-11-26 12:52:20.401 330 18221.19 49.31 52608.23 88888.00 2007-11-26 12:52:20.901 330 18221.14 49.37 52608.23 88888.00 2007-11-26 12:52:21.401 330 18221.20 49.35 52608.19 88888.00 2007-11-26 12:52:21.901 330 18221.27 49.32 52608.22 88888.00 2007-11-26 12:52:22.401 330 18221.35 49.38 52608.16 88888.00 2007-11-26 12:52:22.901 330 18221.31 49.39 52608.07 88888.00 2007-11-26 12:52:23.401 330 18221.25 49.45 52608.17 88888.00 2007-11-26 12:52:23.901 330 18221.31 49.43 52608.28 88888.00 2007-11-26 12:52:24.401 330 18221.40 49.42 52608.36 88888.00 2007-11-26 12:52:24.901 330 18221.40 49.37 52608.41 88888.00 2007-11-26 12:52:25.401 330 18221.27 49.41 52608.36 88888.00 2007-11-26 12:52:25.901 330 18221.12 49.39 52608.39 88888.00 2007-11-26 12:52:26.401 330 18221.16 49.28 52608.45 88888.00 2007-11-26 12:52:26.901 330 18221.20 49.31 52608.40 88888.00 2007-11-26 12:52:27.401 330 18221.26 49.31 52608.31 88888.00 2007-11-26 12:52:27.901 330 18221.36 49.28 52608.26 88888.00 2007-11-26 12:52:28.401 330 18221.39 49.31 52608.22 88888.00 2007-11-26 12:52:28.901 330 18221.40 49.29 52608.30 88888.00 2007-11-26 12:52:29.401 330 18221.30 49.26 52608.26 88888.00 2007-11-26 12:52:29.901 330 18221.40 49.23 52608.12 88888.00 2007-11-26 12:52:30.401 330 18221.49 49.31 52608.10 88888.00 2007-11-26 12:52:30.901 330 18221.53 49.36 52608.16 88888.00 2007-11-26 12:52:31.401 330 18221.56 49.33 52608.20 88888.00 2007-11-26 12:52:31.901 330 18221.49 49.25 52608.29 88888.00 2007-11-26 12:52:32.401 330 18221.44 49.23 52608.30 88888.00 2007-11-26 12:52:32.901 330 18221.38 49.31 52608.27 88888.00 2007-11-26 12:52:33.401 330 18221.42 49.33 52608.21 88888.00 2007-11-26 12:52:33.901 330 18221.39 49.35 52608.21 88888.00 2007-11-26 12:52:34.401 330 18221.30 49.33 52608.15 88888.00 2007-11-26 12:52:34.901 330 18221.34 49.34 52608.15 88888.00 2007-11-26 12:52:35.401 330 18221.23 49.37 52608.12 88888.00 2007-11-26 12:52:35.901 330 18221.37 49.30 52608.20 88888.00 2007-11-26 12:52:36.401 330 18221.36 49.25 52608.29 88888.00 2007-11-26 12:52:36.901 330 18221.35 49.23 52608.32 88888.00 2007-11-26 12:52:37.401 330 18221.37 49.26 52608.26 88888.00 2007-11-26 12:52:37.901 330 18221.38 49.27 52608.20 88888.00 2007-11-26 12:52:38.401 330 18221.39 49.24 52608.18 88888.00 2007-11-26 12:52:38.901 330 18221.20 49.19 52608.17 88888.00 2007-11-26 12:52:39.401 330 18221.31 49.24 52608.16 88888.00 2007-11-26 12:52:39.901 330 18221.30 49.36 52608.17 88888.00 2007-11-26 12:52:40.401 330 18221.29 49.41 52608.19 88888.00 2007-11-26 12:52:40.901 330 18221.30 49.44 52608.16 88888.00 2007-11-26 12:52:41.401 330 18221.41 49.46 52608.19 88888.00 2007-11-26 12:52:41.901 330 18221.42 49.42 52608.15 88888.00 2007-11-26 12:52:42.401 330 18221.48 49.38 52608.17 88888.00 2007-11-26 12:52:42.901 330 18221.50 49.32 52608.21 88888.00 2007-11-26 12:52:43.401 330 18221.58 49.31 52608.29 88888.00 2007-11-26 12:52:43.901 330 18221.58 49.39 52608.39 88888.00 2007-11-26 12:52:44.401 330 18221.63 49.43 52608.41 88888.00 2007-11-26 12:52:44.901 330 18221.46 49.57 52608.35 88888.00 2007-11-26 12:52:45.401 330 18221.31 49.58 52608.32 88888.00 2007-11-26 12:52:45.901 330 18221.41 49.62 52608.33 88888.00 2007-11-26 12:52:46.401 330 18221.46 49.60 52608.18 88888.00 2007-11-26 12:52:46.901 330 18221.53 49.56 52608.10 88888.00 2007-11-26 12:52:47.401 330 18221.62 49.56 52608.08 88888.00 2007-11-26 12:52:47.901 330 18221.51 49.52 52608.08 88888.00 2007-11-26 12:52:48.401 330 18221.60 49.49 52608.10 88888.00 2007-11-26 12:52:48.901 330 18221.53 49.58 52608.24 88888.00 2007-11-26 12:52:49.401 330 18221.45 49.62 52608.40 88888.00 2007-11-26 12:52:49.901 330 18221.50 49.58 52608.35 88888.00 2007-11-26 12:52:50.401 330 18221.46 49.64 52608.36 88888.00 2007-11-26 12:52:50.901 330 18221.53 49.62 52608.35 88888.00 2007-11-26 12:52:51.401 330 18221.60 49.66 52608.26 88888.00 2007-11-26 12:52:51.901 330 18221.66 49.68 52608.29 88888.00 2007-11-26 12:52:52.401 330 18221.67 49.64 52608.32 88888.00 2007-11-26 12:52:52.901 330 18221.67 49.54 52608.36 88888.00 2007-11-26 12:52:53.401 330 18221.77 49.46 52608.33 88888.00 2007-11-26 12:52:53.901 330 18221.69 49.56 52608.27 88888.00 2007-11-26 12:52:54.398 330 18221.63 49.71 52608.23 88888.00 2007-11-26 12:52:54.908 330 18221.68 49.66 52608.24 88888.00 2007-11-26 12:52:55.408 330 18221.56 49.58 52608.35 88888.00 2007-11-26 12:52:55.908 330 18221.56 49.51 52608.35 88888.00 2007-11-26 12:52:56.408 330 18221.60 49.47 52608.42 88888.00 2007-11-26 12:52:56.908 330 18221.58 49.51 52608.38 88888.00 2007-11-26 12:52:57.408 330 18221.47 49.66 52608.33 88888.00 2007-11-26 12:52:57.908 330 18221.52 49.79 52608.35 88888.00 2007-11-26 12:52:58.408 330 18221.38 49.78 52608.39 88888.00 2007-11-26 12:52:58.908 330 18221.39 49.76 52608.44 88888.00 2007-11-26 12:52:59.408 330 18221.34 49.77 52608.40 88888.00 2007-11-26 12:52:59.908 330 18221.50 49.74 52608.28 88888.00 2007-11-26 12:53:00.408 330 18221.47 49.65 52608.30 88888.00 2007-11-26 12:53:00.908 330 18221.42 49.56 52608.30 88888.00 2007-11-26 12:53:01.408 330 18221.36 49.59 52608.21 88888.00 2007-11-26 12:53:01.908 330 18221.29 49.57 52608.19 88888.00 2007-11-26 12:53:02.408 330 18221.19 49.61 52608.13 88888.00 2007-11-26 12:53:02.908 330 18221.22 49.64 52608.16 88888.00 2007-11-26 12:53:03.408 330 18221.36 49.69 52608.20 88888.00 2007-11-26 12:53:03.908 330 18221.29 49.71 52608.30 88888.00 2007-11-26 12:53:04.408 330 18221.27 49.66 52608.32 88888.00 2007-11-26 12:53:04.908 330 18221.44 49.65 52608.35 88888.00 2007-11-26 12:53:05.408 330 18221.49 49.68 52608.42 88888.00 2007-11-26 12:53:05.908 330 18221.45 49.65 52608.36 88888.00 2007-11-26 12:53:06.408 330 18221.41 49.64 52608.26 88888.00 2007-11-26 12:53:06.908 330 18221.47 49.69 52608.30 88888.00 2007-11-26 12:53:07.408 330 18221.49 49.72 52608.36 88888.00 2007-11-26 12:53:07.908 330 18221.51 49.71 52608.43 88888.00 2007-11-26 12:53:08.408 330 18221.39 49.71 52608.45 88888.00 2007-11-26 12:53:08.908 330 18221.44 49.69 52608.43 88888.00 2007-11-26 12:53:09.408 330 18221.41 49.69 52608.41 88888.00 2007-11-26 12:53:09.908 330 18221.50 49.75 52608.45 88888.00 2007-11-26 12:53:10.408 330 18221.62 49.76 52608.50 88888.00 2007-11-26 12:53:10.908 330 18221.59 49.79 52608.45 88888.00 2007-11-26 12:53:11.408 330 18221.55 49.79 52608.32 88888.00 2007-11-26 12:53:11.908 330 18221.45 49.71 52608.21 88888.00 2007-11-26 12:53:12.408 330 18221.31 49.70 52608.26 88888.00 2007-11-26 12:53:12.908 330 18221.44 49.76 52608.30 88888.00 2007-11-26 12:53:13.408 330 18221.50 49.73 52608.35 88888.00 2007-11-26 12:53:13.908 330 18221.52 49.75 52608.29 88888.00 2007-11-26 12:53:14.408 330 18221.56 49.76 52608.21 88888.00 2007-11-26 12:53:14.908 330 18221.59 49.82 52608.26 88888.00 2007-11-26 12:53:15.408 330 18221.52 49.77 52608.21 88888.00 2007-11-26 12:53:15.908 330 18221.38 49.79 52608.13 88888.00 2007-11-26 12:53:16.408 330 18221.35 49.82 52608.07 88888.00 2007-11-26 12:53:16.908 330 18221.37 49.77 52608.08 88888.00 2007-11-26 12:53:17.408 330 18221.42 49.77 52608.16 88888.00 2007-11-26 12:53:17.908 330 18221.49 49.84 52608.10 88888.00 2007-11-26 12:53:18.408 330 18221.62 49.88 52608.01 88888.00 2007-11-26 12:53:18.908 330 18221.61 49.79 52608.03 88888.00 2007-11-26 12:53:19.408 330 18221.64 49.72 52607.93 88888.00 2007-11-26 12:53:19.908 330 18221.75 49.72 52607.98 88888.00 2007-11-26 12:53:20.408 330 18221.71 49.71 52608.28 88888.00 2007-11-26 12:53:20.908 330 18221.49 49.67 52608.36 88888.00 2007-11-26 12:53:21.408 330 18221.55 49.77 52608.23 88888.00 2007-11-26 12:53:21.908 330 18221.66 49.85 52608.10 88888.00 2007-11-26 12:53:22.408 330 18221.66 49.86 52608.10 88888.00 2007-11-26 12:53:22.908 330 18221.59 49.89 52608.16 88888.00 2007-11-26 12:53:23.408 330 18221.57 49.89 52608.20 88888.00 2007-11-26 12:53:23.908 330 18221.51 49.92 52608.23 88888.00 2007-11-26 12:53:24.408 330 18221.53 49.85 52608.23 88888.00 2007-11-26 12:53:24.908 330 18221.60 49.80 52608.04 88888.00 2007-11-26 12:53:25.408 330 18221.57 49.71 52607.82 88888.00 2007-11-26 12:53:25.908 330 18221.33 49.69 52607.94 88888.00 2007-11-26 12:53:26.408 330 18221.28 49.67 52607.94 88888.00 2007-11-26 12:53:26.908 330 18221.46 49.68 52607.95 88888.00 2007-11-26 12:53:27.408 330 18221.49 49.75 52608.05 88888.00 2007-11-26 12:53:27.908 330 18221.48 49.72 52608.06 88888.00 2007-11-26 12:53:28.408 330 18221.48 49.70 52608.08 88888.00 2007-11-26 12:53:28.908 330 18221.50 49.71 52608.17 88888.00 2007-11-26 12:53:29.408 330 18221.61 49.70 52608.15 88888.00 2007-11-26 12:53:29.908 330 18221.74 49.71 52608.07 88888.00 2007-11-26 12:53:30.408 330 18221.66 49.70 52608.06 88888.00 2007-11-26 12:53:30.908 330 18221.64 49.63 52608.05 88888.00 2007-11-26 12:53:31.408 330 18221.56 49.69 52608.07 88888.00 2007-11-26 12:53:31.908 330 18221.49 49.73 52607.99 88888.00 2007-11-26 12:53:32.408 330 18221.61 49.64 52608.04 88888.00 2007-11-26 12:53:32.908 330 18221.75 49.65 52608.15 88888.00 2007-11-26 12:53:33.408 330 18221.73 49.62 52608.18 88888.00 2007-11-26 12:53:33.908 330 18221.77 49.61 52608.26 88888.00 2007-11-26 12:53:34.408 330 18221.91 49.60 52608.34 88888.00 2007-11-26 12:53:34.908 330 18221.87 49.58 52608.26 88888.00 2007-11-26 12:53:35.408 330 18221.73 49.64 52608.16 88888.00 2007-11-26 12:53:35.908 330 18221.70 49.65 52608.06 88888.00 2007-11-26 12:53:36.408 330 18221.71 49.59 52608.07 88888.00 2007-11-26 12:53:36.908 330 18221.80 49.51 52608.00 88888.00 2007-11-26 12:53:37.408 330 18221.85 49.45 52607.98 88888.00 2007-11-26 12:53:37.908 330 18221.80 49.48 52607.92 88888.00 2007-11-26 12:53:38.408 330 18221.78 49.56 52607.98 88888.00 2007-11-26 12:53:38.908 330 18221.87 49.48 52608.04 88888.00 2007-11-26 12:53:39.408 330 18221.85 49.46 52607.97 88888.00 2007-11-26 12:53:39.908 330 18221.93 49.47 52607.97 88888.00 2007-11-26 12:53:40.408 330 18222.00 49.44 52607.99 88888.00 2007-11-26 12:53:40.908 330 18222.05 49.43 52608.13 88888.00 2007-11-26 12:53:41.408 330 18222.03 49.39 52608.29 88888.00 2007-11-26 12:53:41.908 330 18222.00 49.42 52608.26 88888.00 2007-11-26 12:53:42.408 330 18221.90 49.42 52608.20 88888.00 2007-11-26 12:53:42.908 330 18221.78 49.35 52608.13 88888.00 2007-11-26 12:53:43.408 330 18221.79 49.38 52608.11 88888.00 2007-11-26 12:53:43.908 330 18221.79 49.33 52608.18 88888.00 2007-11-26 12:53:44.408 330 18221.78 49.29 52608.20 88888.00 2007-11-26 12:53:44.908 330 18221.80 49.26 52608.23 88888.00 2007-11-26 12:53:45.408 330 18221.75 49.27 52608.15 88888.00 2007-11-26 12:53:45.908 330 18221.71 49.31 52608.13 88888.00 2007-11-26 12:53:46.408 330 18221.79 49.28 52608.13 88888.00 2007-11-26 12:53:46.908 330 18221.85 49.25 52608.12 88888.00 2007-11-26 12:53:47.408 330 18221.83 49.21 52608.09 88888.00 2007-11-26 12:53:47.908 330 18221.91 49.21 52608.03 88888.00 2007-11-26 12:53:48.408 330 18221.98 49.25 52608.05 88888.00 2007-11-26 12:53:48.908 330 18221.98 49.25 52608.10 88888.00 2007-11-26 12:53:49.408 330 18221.98 49.13 52608.15 88888.00 2007-11-26 12:53:49.908 330 18221.98 49.09 52608.18 88888.00 2007-11-26 12:53:50.408 330 18221.98 49.16 52608.05 88888.00 2007-11-26 12:53:50.908 330 18221.95 49.12 52607.92 88888.00 2007-11-26 12:53:51.408 330 18222.02 49.09 52608.06 88888.00 2007-11-26 12:53:51.908 330 18222.06 49.04 52608.21 88888.00 2007-11-26 12:53:52.408 330 18221.99 49.03 52608.29 88888.00 2007-11-26 12:53:52.908 330 18221.96 49.01 52608.32 88888.00 2007-11-26 12:53:53.408 330 18222.02 48.96 52608.10 88888.00 2007-11-26 12:53:53.908 330 18222.02 48.98 52607.97 88888.00 2007-11-26 12:53:54.408 330 18222.02 49.02 52608.06 88888.00 2007-11-26 12:53:54.908 330 18222.01 49.02 52607.99 88888.00 2007-11-26 12:53:55.408 330 18222.09 48.97 52607.87 88888.00 2007-11-26 12:53:55.908 330 18221.96 48.84 52607.94 88888.00 2007-11-26 12:53:56.408 330 18222.07 48.81 52607.94 88888.00 2007-11-26 12:53:56.908 330 18222.20 48.84 52607.87 88888.00 2007-11-26 12:53:57.408 330 18222.10 48.84 52607.94 88888.00 2007-11-26 12:53:57.908 330 18222.05 48.85 52607.99 88888.00 2007-11-26 12:53:58.408 330 18221.90 48.85 52607.95 88888.00 2007-11-26 12:53:58.908 330 18221.71 48.87 52607.93 88888.00 2007-11-26 12:53:59.408 330 18221.92 48.82 52607.77 88888.00 2007-11-26 12:53:59.908 330 18221.90 48.76 52607.83 88888.00 2007-11-26 12:54:00.408 330 18221.85 48.77 52607.95 88888.00 2007-11-26 12:54:00.908 330 18221.91 48.78 52608.06 88888.00 2007-11-26 12:54:01.408 330 18221.82 48.74 52608.04 88888.00 2007-11-26 12:54:01.908 330 18221.91 48.68 52607.89 88888.00 2007-11-26 12:54:02.408 330 18222.04 48.73 52607.84 88888.00 2007-11-26 12:54:02.908 330 18221.95 48.77 52607.81 88888.00 2007-11-26 12:54:03.408 330 18222.03 48.76 52607.84 88888.00 2007-11-26 12:54:03.908 330 18221.95 48.76 52608.03 88888.00 2007-11-26 12:54:04.408 330 18221.98 48.81 52608.09 88888.00 2007-11-26 12:54:04.908 330 18221.90 48.73 52608.12 88888.00 2007-11-26 12:54:05.408 330 18221.79 48.73 52608.13 88888.00 2007-11-26 12:54:05.908 330 18221.80 48.70 52608.21 88888.00 2007-11-26 12:54:06.408 330 18221.89 48.76 52608.16 88888.00 2007-11-26 12:54:06.908 330 18221.91 48.81 52608.01 88888.00 2007-11-26 12:54:07.408 330 18221.83 48.73 52608.00 88888.00 2007-11-26 12:54:07.908 330 18221.82 48.63 52608.05 88888.00 2007-11-26 12:54:08.408 330 18221.74 48.71 52608.08 88888.00 2007-11-26 12:54:08.908 330 18221.81 48.77 52608.15 88888.00 2007-11-26 12:54:09.408 330 18221.89 48.76 52608.03 88888.00 2007-11-26 12:54:09.908 330 18221.89 48.80 52607.92 88888.00 2007-11-26 12:54:10.408 330 18221.95 48.78 52607.88 88888.00 2007-11-26 12:54:10.908 330 18221.96 48.74 52607.80 88888.00 2007-11-26 12:54:11.408 330 18221.92 48.67 52607.75 88888.00 2007-11-26 12:54:11.908 330 18222.06 48.69 52607.83 88888.00 2007-11-26 12:54:12.408 330 18221.99 48.70 52607.91 88888.00 2007-11-26 12:54:12.908 330 18222.00 48.66 52607.94 88888.00 2007-11-26 12:54:13.408 330 18221.98 48.69 52607.85 88888.00 2007-11-26 12:54:13.908 330 18222.03 48.71 52607.84 88888.00 2007-11-26 12:54:14.408 330 18222.07 48.75 52607.87 88888.00 2007-11-26 12:54:14.908 330 18222.02 48.77 52607.92 88888.00 2007-11-26 12:54:15.408 330 18221.99 48.74 52608.09 88888.00 2007-11-26 12:54:15.908 330 18221.94 48.77 52608.10 88888.00 2007-11-26 12:54:16.408 330 18221.90 48.74 52608.08 88888.00 2007-11-26 12:54:16.908 330 18221.91 48.62 52608.06 88888.00 2007-11-26 12:54:17.408 330 18221.90 48.71 52608.01 88888.00 2007-11-26 12:54:17.908 330 18222.02 48.89 52608.03 88888.00 2007-11-26 12:54:18.408 330 18221.95 48.80 52608.07 88888.00 2007-11-26 12:54:18.908 330 18221.78 48.68 52608.12 88888.00 2007-11-26 12:54:19.408 330 18221.89 48.68 52608.10 88888.00 2007-11-26 12:54:19.908 330 18221.96 48.73 52608.11 88888.00 2007-11-26 12:54:20.408 330 18221.98 48.68 52608.06 88888.00 2007-11-26 12:54:20.908 330 18221.93 48.66 52608.04 88888.00 2007-11-26 12:54:21.408 330 18221.94 48.62 52608.09 88888.00 2007-11-26 12:54:21.908 330 18221.81 48.65 52608.16 88888.00 2007-11-26 12:54:22.408 330 18221.81 48.66 52608.08 88888.00 2007-11-26 12:54:22.908 330 18221.85 48.70 52607.99 88888.00 2007-11-26 12:54:23.408 330 18221.84 48.76 52608.00 88888.00 2007-11-26 12:54:23.908 330 18221.83 48.85 52608.16 88888.00 2007-11-26 12:54:24.408 330 18221.78 48.90 52608.18 88888.00 2007-11-26 12:54:24.908 330 18221.87 48.86 52608.15 88888.00 2007-11-26 12:54:25.408 330 18221.92 48.85 52608.15 88888.00 2007-11-26 12:54:25.908 330 18221.82 48.94 52608.09 88888.00 2007-11-26 12:54:26.408 330 18221.78 48.93 52608.00 88888.00 2007-11-26 12:54:26.908 330 18221.88 48.95 52608.04 88888.00 2007-11-26 12:54:27.408 330 18221.85 48.97 52608.06 88888.00 2007-11-26 12:54:27.908 330 18221.74 48.94 52607.95 88888.00 2007-11-26 12:54:28.408 330 18221.68 48.95 52608.00 88888.00 2007-11-26 12:54:28.908 330 18221.75 48.91 52608.01 88888.00 2007-11-26 12:54:29.408 330 18221.73 48.80 52607.95 88888.00 2007-11-26 12:54:29.908 330 18221.52 48.81 52607.96 88888.00 2007-11-26 12:54:30.408 330 18221.67 48.84 52608.00 88888.00 2007-11-26 12:54:30.908 330 18221.69 48.84 52608.11 88888.00 2007-11-26 12:54:31.408 330 18221.68 48.80 52608.16 88888.00 2007-11-26 12:54:31.908 330 18221.66 48.75 52608.07 88888.00 2007-11-26 12:54:32.408 330 18221.60 48.84 52608.00 88888.00 2007-11-26 12:54:32.908 330 18221.55 48.88 52608.08 88888.00 2007-11-26 12:54:33.408 330 18221.57 48.86 52608.12 88888.00 2007-11-26 12:54:33.908 330 18221.58 48.85 52608.17 88888.00 2007-11-26 12:54:34.408 330 18221.53 48.85 52608.06 88888.00 2007-11-26 12:54:34.908 330 18221.41 48.81 52608.23 88888.00 2007-11-26 12:54:35.408 330 18221.45 48.79 52608.35 88888.00 2007-11-26 12:54:35.908 330 18221.58 48.85 52608.23 88888.00 2007-11-26 12:54:36.408 330 18221.63 48.84 52608.20 88888.00 2007-11-26 12:54:36.908 330 18221.46 48.93 52608.17 88888.00 2007-11-26 12:54:37.408 330 18221.26 48.96 52608.22 88888.00 2007-11-26 12:54:37.908 330 18221.36 48.91 52608.27 88888.00 2007-11-26 12:54:38.408 330 18221.40 48.93 52608.34 88888.00 2007-11-26 12:54:38.908 330 18221.27 48.93 52608.36 88888.00 2007-11-26 12:54:39.408 330 18221.31 48.95 52608.30 88888.00 2007-11-26 12:54:39.908 330 18221.29 49.04 52608.22 88888.00 2007-11-26 12:54:40.408 330 18221.33 48.98 52608.20 88888.00 2007-11-26 12:54:40.908 330 18221.39 48.96 52608.23 88888.00 2007-11-26 12:54:41.408 330 18221.31 48.95 52608.13 88888.00 2007-11-26 12:54:41.908 330 18221.26 48.95 52608.15 88888.00 2007-11-26 12:54:42.408 330 18221.27 48.90 52608.23 88888.00 2007-11-26 12:54:42.908 330 18221.25 48.90 52608.22 88888.00 2007-11-26 12:54:43.408 330 18221.22 48.90 52608.19 88888.00 2007-11-26 12:54:43.908 330 18221.25 48.97 52608.30 88888.00 2007-11-26 12:54:44.408 330 18221.25 48.92 52608.32 88888.00 2007-11-26 12:54:44.908 330 18221.19 48.96 52608.24 88888.00 2007-11-26 12:54:45.408 330 18221.27 48.99 52608.31 88888.00 2007-11-26 12:54:45.908 330 18221.26 48.94 52608.41 88888.00 2007-11-26 12:54:46.408 330 18221.28 48.94 52608.38 88888.00 2007-11-26 12:54:46.908 330 18221.25 48.98 52608.49 88888.00 2007-11-26 12:54:47.408 330 18221.27 48.95 52608.53 88888.00 2007-11-26 12:54:47.908 330 18221.33 48.92 52608.56 88888.00 2007-11-26 12:54:48.408 330 18221.35 48.93 52608.50 88888.00 2007-11-26 12:54:48.908 330 18221.30 48.91 52608.44 88888.00 2007-11-26 12:54:49.408 330 18221.25 48.94 52608.45 88888.00 2007-11-26 12:54:49.908 330 18221.24 48.98 52608.55 88888.00 2007-11-26 12:54:50.408 330 18221.22 49.04 52608.44 88888.00 2007-11-26 12:54:50.908 330 18221.22 49.07 52608.41 88888.00 2007-11-26 12:54:51.408 330 18221.23 49.06 52608.32 88888.00 2007-11-26 12:54:51.908 330 18221.25 49.05 52608.32 88888.00 2007-11-26 12:54:52.408 330 18221.20 49.08 52608.33 88888.00 2007-11-26 12:54:52.908 330 18221.09 49.00 52608.34 88888.00 2007-11-26 12:54:53.408 330 18221.24 48.98 52608.43 88888.00 2007-11-26 12:54:53.908 330 18221.06 48.95 52608.65 88888.00 2007-11-26 12:54:54.408 330 18221.09 48.97 52608.66 88888.00 2007-11-26 12:54:54.908 330 18220.99 49.03 52608.49 88888.00 2007-11-26 12:54:55.408 330 18221.05 49.10 52608.31 88888.00 2007-11-26 12:54:55.908 330 18221.11 49.13 52608.46 88888.00 2007-11-26 12:54:56.408 330 18221.04 49.18 52608.53 88888.00 2007-11-26 12:54:56.908 330 18221.13 49.14 52608.49 88888.00 2007-11-26 12:54:57.408 330 18221.22 49.10 52608.53 88888.00 2007-11-26 12:54:57.908 330 18221.05 49.05 52608.57 88888.00 2007-11-26 12:54:58.408 330 18221.03 49.07 52608.55 88888.00 2007-11-26 12:54:58.908 330 18221.04 49.11 52608.44 88888.00 2007-11-26 12:54:59.408 330 18221.09 49.09 52608.34 88888.00 2007-11-26 12:54:59.908 330 18221.05 49.06 52608.38 88888.00 2007-11-26 12:55:00.408 330 18221.19 49.11 52608.35 88888.00 2007-11-26 12:55:00.908 330 18221.19 49.21 52608.42 88888.00 2007-11-26 12:55:01.408 330 18221.25 49.30 52608.38 88888.00 2007-11-26 12:55:01.908 330 18221.26 49.33 52608.30 88888.00 2007-11-26 12:55:02.408 330 18221.27 49.29 52608.26 88888.00 2007-11-26 12:55:02.908 330 18221.22 49.22 52608.30 88888.00 2007-11-26 12:55:03.408 330 18221.18 49.28 52608.35 88888.00 2007-11-26 12:55:03.908 330 18221.07 49.30 52608.42 88888.00 2007-11-26 12:55:04.408 330 18220.98 49.27 52608.41 88888.00 2007-11-26 12:55:04.908 330 18221.08 49.24 52608.40 88888.00 2007-11-26 12:55:05.408 330 18221.17 49.31 52608.43 88888.00 2007-11-26 12:55:05.908 330 18221.05 49.23 52608.44 88888.00 2007-11-26 12:55:06.408 330 18221.11 49.21 52608.34 88888.00 2007-11-26 12:55:06.908 330 18221.20 49.22 52608.32 88888.00 2007-11-26 12:55:07.408 330 18221.20 49.18 52608.34 88888.00 2007-11-26 12:55:07.908 330 18221.19 49.21 52608.39 88888.00 2007-11-26 12:55:08.408 330 18221.16 49.30 52608.33 88888.00 2007-11-26 12:55:08.908 330 18221.19 49.38 52608.38 88888.00 2007-11-26 12:55:09.408 330 18221.07 49.34 52608.40 88888.00 2007-11-26 12:55:09.908 330 18221.05 49.35 52608.23 88888.00 2007-11-26 12:55:10.408 330 18220.93 49.40 52608.27 88888.00 2007-11-26 12:55:10.908 330 18221.07 49.40 52608.18 88888.00 2007-11-26 12:55:11.408 330 18221.22 49.43 52608.29 88888.00 2007-11-26 12:55:11.908 330 18221.12 49.40 52608.31 88888.00 2007-11-26 12:55:12.408 330 18221.12 49.43 52608.23 88888.00 2007-11-26 12:55:12.908 330 18221.16 49.39 52608.26 88888.00 2007-11-26 12:55:13.408 330 18221.15 49.51 52608.21 88888.00 2007-11-26 12:55:13.908 330 18221.25 49.54 52608.19 88888.00 2007-11-26 12:55:14.408 330 18221.28 49.47 52608.44 88888.00 2007-11-26 12:55:14.908 330 18221.26 49.44 52608.55 88888.00 2007-11-26 12:55:15.408 330 18221.35 49.51 52608.50 88888.00 2007-11-26 12:55:15.908 330 18221.34 49.48 52608.27 88888.00 2007-11-26 12:55:16.408 330 18221.30 49.53 52608.30 88888.00 2007-11-26 12:55:16.908 330 18221.23 49.54 52608.28 88888.00 2007-11-26 12:55:17.408 330 18221.33 49.54 52608.29 88888.00 2007-11-26 12:55:17.908 330 18221.42 49.44 52608.29 88888.00 2007-11-26 12:55:18.408 330 18221.52 49.39 52608.33 88888.00 2007-11-26 12:55:18.908 330 18221.47 49.42 52608.34 88888.00 2007-11-26 12:55:19.408 330 18221.36 49.42 52608.28 88888.00 2007-11-26 12:55:19.908 330 18221.38 49.40 52608.22 88888.00 2007-11-26 12:55:20.408 330 18221.40 49.42 52608.23 88888.00 2007-11-26 12:55:20.908 330 18221.50 49.41 52608.30 88888.00 2007-11-26 12:55:21.408 330 18221.50 49.35 52608.32 88888.00 2007-11-26 12:55:21.908 330 18221.34 49.32 52608.27 88888.00 2007-11-26 12:55:22.408 330 18221.24 49.38 52608.32 88888.00 2007-11-26 12:55:22.908 330 18221.38 49.31 52608.29 88888.00 2007-11-26 12:55:23.408 330 18221.37 49.33 52608.20 88888.00 2007-11-26 12:55:23.908 330 18221.47 49.35 52608.36 88888.00 2007-11-26 12:55:24.408 330 18221.49 49.41 52608.46 88888.00 2007-11-26 12:55:24.908 330 18221.53 49.39 52608.50 88888.00 2007-11-26 12:55:25.408 330 18221.55 49.37 52608.50 88888.00 2007-11-26 12:55:25.908 330 18221.45 49.38 52608.50 88888.00 2007-11-26 12:55:26.408 330 18221.49 49.37 52608.47 88888.00 2007-11-26 12:55:26.908 330 18221.48 49.38 52608.44 88888.00 2007-11-26 12:55:27.408 330 18221.44 49.38 52608.30 88888.00 2007-11-26 12:55:27.908 330 18221.63 49.43 52608.36 88888.00 2007-11-26 12:55:28.408 330 18221.47 49.48 52608.39 88888.00 2007-11-26 12:55:28.908 330 18221.55 49.45 52608.45 88888.00 2007-11-26 12:55:29.408 330 18221.63 49.39 52608.42 88888.00 2007-11-26 12:55:29.908 330 18221.57 49.37 52608.39 88888.00 2007-11-26 12:55:30.408 330 18221.51 49.46 52608.33 88888.00 2007-11-26 12:55:30.908 330 18221.73 49.52 52608.29 88888.00 2007-11-26 12:55:31.408 330 18221.73 49.42 52608.24 88888.00 2007-11-26 12:55:31.908 330 18221.66 49.47 52608.29 88888.00 2007-11-26 12:55:32.408 330 18221.46 49.48 52608.35 88888.00 2007-11-26 12:55:32.908 330 18221.49 49.49 52608.41 88888.00 2007-11-26 12:55:33.408 330 18221.53 49.51 52608.36 88888.00 2007-11-26 12:55:33.908 330 18221.61 49.57 52608.41 88888.00 2007-11-26 12:55:34.408 330 18221.62 49.49 52608.42 88888.00 2007-11-26 12:55:34.908 330 18221.53 49.44 52608.31 88888.00 2007-11-26 12:55:35.408 330 18221.60 49.40 52608.45 88888.00 2007-11-26 12:55:35.908 330 18221.66 49.39 52608.51 88888.00 2007-11-26 12:55:36.408 330 18221.71 49.49 52608.42 88888.00 2007-11-26 12:55:36.908 330 18221.73 49.52 52608.44 88888.00 2007-11-26 12:55:37.408 330 18221.68 49.53 52608.50 88888.00 2007-11-26 12:55:37.908 330 18221.58 49.51 52608.50 88888.00 2007-11-26 12:55:38.408 330 18221.73 49.47 52608.52 88888.00 2007-11-26 12:55:38.908 330 18221.73 49.52 52608.45 88888.00 2007-11-26 12:55:39.408 330 18221.63 49.52 52608.45 88888.00 2007-11-26 12:55:39.908 330 18221.66 49.46 52608.55 88888.00 2007-11-26 12:55:40.408 330 18221.64 49.42 52608.55 88888.00 2007-11-26 12:55:40.908 330 18221.73 49.41 52608.34 88888.00 2007-11-26 12:55:41.408 330 18221.68 49.41 52608.35 88888.00 2007-11-26 12:55:41.908 330 18221.62 49.38 52608.29 88888.00 2007-11-26 12:55:42.408 330 18221.52 49.39 52608.36 88888.00 2007-11-26 12:55:42.908 330 18221.46 49.47 52608.47 88888.00 2007-11-26 12:55:43.408 330 18221.45 49.44 52608.39 88888.00 2007-11-26 12:55:43.908 330 18221.51 49.43 52608.41 88888.00 2007-11-26 12:55:44.408 330 18221.67 49.47 52608.52 88888.00 2007-11-26 12:55:44.908 330 18221.59 49.49 52608.42 88888.00 2007-11-26 12:55:45.408 330 18221.53 49.52 52608.40 88888.00 2007-11-26 12:55:45.908 330 18221.57 49.49 52608.51 88888.00 2007-11-26 12:55:46.408 330 18221.55 49.44 52608.49 88888.00 2007-11-26 12:55:46.908 330 18221.55 49.39 52608.44 88888.00 2007-11-26 12:55:47.408 330 18221.58 49.33 52608.57 88888.00 2007-11-26 12:55:47.908 330 18221.68 49.35 52608.56 88888.00 2007-11-26 12:55:48.408 330 18221.67 49.41 52608.45 88888.00 2007-11-26 12:55:48.908 330 18221.71 49.41 52608.36 88888.00 2007-11-26 12:55:49.408 330 18221.69 49.38 52608.46 88888.00 2007-11-26 12:55:49.908 330 18221.74 49.38 52608.45 88888.00 2007-11-26 12:55:50.408 330 18221.80 49.37 52608.41 88888.00 2007-11-26 12:55:50.908 330 18221.77 49.40 52608.44 88888.00 2007-11-26 12:55:51.408 330 18221.63 49.32 52608.31 88888.00 2007-11-26 12:55:51.908 330 18221.70 49.23 52608.29 88888.00 2007-11-26 12:55:52.408 330 18221.68 49.18 52608.33 88888.00 2007-11-26 12:55:52.908 330 18221.68 49.19 52608.39 88888.00 2007-11-26 12:55:53.408 330 18221.70 49.16 52608.32 88888.00 2007-11-26 12:55:53.908 330 18221.67 49.31 52608.24 88888.00 2007-11-26 12:55:54.408 330 18221.62 49.37 52608.34 88888.00 2007-11-26 12:55:54.908 330 18221.62 49.33 52608.32 88888.00 2007-11-26 12:55:55.408 330 18221.50 49.27 52608.20 88888.00 2007-11-26 12:55:55.908 330 18221.38 49.36 52608.32 88888.00 2007-11-26 12:55:56.408 330 18221.53 49.36 52608.38 88888.00 2007-11-26 12:55:56.908 330 18221.56 49.25 52608.30 88888.00 2007-11-26 12:55:57.408 330 18221.47 49.15 52608.23 88888.00 2007-11-26 12:55:57.908 330 18221.45 49.28 52608.26 88888.00 2007-11-26 12:55:58.408 330 18221.52 49.36 52608.33 88888.00 2007-11-26 12:55:58.908 330 18221.59 49.44 52608.29 88888.00 2007-11-26 12:55:59.408 330 18221.49 49.46 52608.26 88888.00 2007-11-26 12:55:59.908 330 18221.45 49.32 52608.28 88888.00 2007-11-26 12:56:00.408 330 18221.36 49.29 52608.24 88888.00 2007-11-26 12:56:00.908 330 18221.49 49.38 52608.24 88888.00 2007-11-26 12:56:01.408 330 18221.44 49.36 52608.27 88888.00 2007-11-26 12:56:01.908 330 18221.51 49.36 52608.31 88888.00 2007-11-26 12:56:02.408 330 18221.41 49.42 52608.22 88888.00 2007-11-26 12:56:02.908 330 18221.41 49.54 52608.22 88888.00 2007-11-26 12:56:03.408 330 18221.57 49.54 52608.23 88888.00 2007-11-26 12:56:03.908 330 18221.63 49.48 52608.20 88888.00 2007-11-26 12:56:04.408 330 18221.59 49.55 52608.26 88888.00 2007-11-26 12:56:04.908 330 18221.61 49.64 52608.28 88888.00 2007-11-26 12:56:05.408 330 18221.46 49.59 52608.28 88888.00 2007-11-26 12:56:05.908 330 18221.41 49.41 52608.32 88888.00 2007-11-26 12:56:06.408 330 18221.67 49.44 52608.23 88888.00 2007-11-26 12:56:06.908 330 18221.63 49.55 52608.24 88888.00 2007-11-26 12:56:07.408 330 18221.62 49.58 52608.42 88888.00 2007-11-26 12:56:07.908 330 18221.46 49.54 52608.53 88888.00 2007-11-26 12:56:08.408 330 18221.26 49.38 52608.46 88888.00 2007-11-26 12:56:08.908 330 18221.36 49.46 52608.50 88888.00 2007-11-26 12:56:09.408 330 18221.42 49.53 52608.51 88888.00 2007-11-26 12:56:09.908 330 18221.53 49.55 52608.51 88888.00 2007-11-26 12:56:10.408 330 18221.39 49.58 52608.52 88888.00 2007-11-26 12:56:10.908 330 18221.24 49.57 52608.44 88888.00 2007-11-26 12:56:11.408 330 18221.35 49.60 52608.38 88888.00 2007-11-26 12:56:11.908 330 18221.42 49.53 52608.41 88888.00 2007-11-26 12:56:12.408 330 18221.59 49.62 52608.42 88888.00 2007-11-26 12:56:12.908 330 18221.59 49.55 52608.41 88888.00 2007-11-26 12:56:13.408 330 18221.56 49.44 52608.41 88888.00 2007-11-26 12:56:13.908 330 18221.51 49.40 52608.31 88888.00 2007-11-26 12:56:14.408 330 18221.49 49.48 52608.21 88888.00 2007-11-26 12:56:14.908 330 18221.35 49.53 52608.15 88888.00 2007-11-26 12:56:15.408 330 18221.35 49.54 52608.11 88888.00 2007-11-26 12:56:15.908 330 18221.28 49.54 52607.98 88888.00 2007-11-26 12:56:16.408 330 18221.25 49.59 52608.06 88888.00 2007-11-26 12:56:16.908 330 18221.24 49.56 52608.17 88888.00 2007-11-26 12:56:17.408 330 18221.39 49.53 52608.20 88888.00 2007-11-26 12:56:17.908 330 18221.29 49.42 52608.20 88888.00 2007-11-26 12:56:18.408 330 18221.37 49.48 52608.26 88888.00 2007-11-26 12:56:18.908 330 18221.50 49.60 52608.27 88888.00 2007-11-26 12:56:19.408 330 18221.45 49.67 52608.15 88888.00 2007-11-26 12:56:19.908 330 18221.22 49.67 52608.29 88888.00 2007-11-26 12:56:20.408 330 18221.29 49.54 52608.28 88888.00 2007-11-26 12:56:20.908 330 18221.23 49.44 52608.17 88888.00 2007-11-26 12:56:21.408 330 18221.28 49.48 52608.23 88888.00 2007-11-26 12:56:21.908 330 18221.39 49.61 52608.30 88888.00 2007-11-26 12:56:22.408 330 18221.33 49.65 52608.27 88888.00 2007-11-26 12:56:22.908 330 18221.34 49.61 52608.34 88888.00 2007-11-26 12:56:23.408 330 18221.36 49.58 52608.34 88888.00 2007-11-26 12:56:23.908 330 18221.33 49.68 52608.43 88888.00 2007-11-26 12:56:24.408 330 18221.29 49.77 52608.52 88888.00 2007-11-26 12:56:24.908 330 18221.23 49.80 52608.39 88888.00 2007-11-26 12:56:25.408 330 18221.23 49.87 52608.50 88888.00 2007-11-26 12:56:25.908 330 18221.33 49.82 52608.51 88888.00 2007-11-26 12:56:26.408 330 18221.38 49.80 52608.41 88888.00 2007-11-26 12:56:26.908 330 18221.38 49.76 52608.36 88888.00 2007-11-26 12:56:27.408 330 18221.50 49.71 52608.33 88888.00 2007-11-26 12:56:27.908 330 18221.41 49.71 52608.31 88888.00 2007-11-26 12:56:28.408 330 18221.41 49.76 52608.28 88888.00 2007-11-26 12:56:28.908 330 18221.49 49.75 52608.19 88888.00 2007-11-26 12:56:29.408 330 18221.40 49.75 52608.10 88888.00 2007-11-26 12:56:29.908 330 18221.38 49.67 52608.13 88888.00 2007-11-26 12:56:30.408 330 18221.44 49.69 52608.15 88888.00 2007-11-26 12:56:30.908 330 18221.45 49.69 52608.22 88888.00 2007-11-26 12:56:31.408 330 18221.41 49.68 52608.24 88888.00 2007-11-26 12:56:31.908 330 18221.39 49.70 52608.22 88888.00 2007-11-26 12:56:32.408 330 18221.27 49.70 52608.22 88888.00 2007-11-26 12:56:32.908 330 18221.11 49.69 52608.23 88888.00 2007-11-26 12:56:33.408 330 18221.13 49.70 52608.24 88888.00 2007-11-26 12:56:33.908 330 18221.22 49.66 52608.13 88888.00 2007-11-26 12:56:34.408 330 18221.28 49.63 52608.03 88888.00 2007-11-26 12:56:34.908 330 18221.34 49.60 52608.06 88888.00 2007-11-26 12:56:35.408 330 18221.35 49.61 52608.13 88888.00 2007-11-26 12:56:35.908 330 18221.31 49.62 52608.17 88888.00 2007-11-26 12:56:36.408 330 18221.30 49.60 52608.12 88888.00 2007-11-26 12:56:36.908 330 18221.37 49.51 52608.21 88888.00 2007-11-26 12:56:37.408 330 18221.44 49.45 52608.30 88888.00 2007-11-26 12:56:37.908 330 18221.36 49.53 52608.24 88888.00 2007-11-26 12:56:38.408 330 18221.28 49.57 52608.24 88888.00 2007-11-26 12:56:38.908 330 18221.33 49.58 52608.21 88888.00 2007-11-26 12:56:39.408 330 18221.40 49.66 52608.27 88888.00 2007-11-26 12:56:39.908 330 18221.36 49.73 52608.38 88888.00 2007-11-26 12:56:40.408 330 18221.35 49.72 52608.21 88888.00 2007-11-26 12:56:40.908 330 18221.37 49.57 52608.20 88888.00 2007-11-26 12:56:41.408 330 18221.45 49.62 52608.38 88888.00 2007-11-26 12:56:41.908 330 18221.44 49.75 52608.44 88888.00 2007-11-26 12:56:42.408 330 18221.47 49.68 52608.36 88888.00 2007-11-26 12:56:42.908 330 18221.47 49.70 52608.45 88888.00 2007-11-26 12:56:43.408 330 18221.40 49.76 52608.38 88888.00 2007-11-26 12:56:43.908 330 18221.57 49.71 52608.46 88888.00 2007-11-26 12:56:44.408 330 18221.61 49.69 52608.53 88888.00 2007-11-26 12:56:44.908 330 18221.52 49.65 52608.56 88888.00 2007-11-26 12:56:45.408 330 18221.45 49.70 52608.57 88888.00 2007-11-26 12:56:45.908 330 18221.38 49.65 52608.33 88888.00 2007-11-26 12:56:46.408 330 18221.36 49.71 52608.22 88888.00 2007-11-26 12:56:46.908 330 18221.51 49.70 52608.18 88888.00 2007-11-26 12:56:47.408 330 18221.48 49.66 52608.32 88888.00 2007-11-26 12:56:47.908 330 18221.55 49.64 52608.41 88888.00 2007-11-26 12:56:48.408 330 18221.50 49.68 52608.42 88888.00 2007-11-26 12:56:48.908 330 18221.52 49.61 52608.43 88888.00 2007-11-26 12:56:49.408 330 18221.60 49.58 52608.40 88888.00 2007-11-26 12:56:49.908 330 18221.55 49.58 52608.45 88888.00 2007-11-26 12:56:50.408 330 18221.59 49.59 52608.36 88888.00 2007-11-26 12:56:50.908 330 18221.63 49.58 52608.29 88888.00 2007-11-26 12:56:51.408 330 18221.70 49.60 52608.24 88888.00 2007-11-26 12:56:51.908 330 18221.64 49.62 52608.22 88888.00 2007-11-26 12:56:52.408 330 18221.60 49.65 52608.29 88888.00 2007-11-26 12:56:52.908 330 18221.53 49.60 52608.31 88888.00 2007-11-26 12:56:53.408 330 18221.56 49.59 52608.24 88888.00 2007-11-26 12:56:53.908 330 18221.49 49.53 52608.28 88888.00 2007-11-26 12:56:54.408 330 18221.52 49.52 52608.30 88888.00 2007-11-26 12:56:54.908 330 18221.60 49.54 52608.39 88888.00 2007-11-26 12:56:55.408 330 18221.58 49.53 52608.39 88888.00 2007-11-26 12:56:55.908 330 18221.52 49.46 52608.35 88888.00 2007-11-26 12:56:56.408 330 18221.57 49.45 52608.28 88888.00 2007-11-26 12:56:56.908 330 18221.57 49.42 52608.23 88888.00 2007-11-26 12:56:57.408 330 18221.58 49.39 52608.20 88888.00 2007-11-26 12:56:57.908 330 18221.62 49.38 52608.19 88888.00 2007-11-26 12:56:58.408 330 18221.60 49.31 52608.27 88888.00 2007-11-26 12:56:58.908 330 18221.47 49.33 52608.18 88888.00 2007-11-26 12:56:59.408 330 18221.47 49.33 52608.08 88888.00 2007-11-26 12:56:59.908 330 18221.62 49.32 52607.91 88888.00 2007-11-26 12:57:00.408 330 18221.51 49.38 52607.95 88888.00 2007-11-26 12:57:00.908 330 18221.63 49.37 52608.17 88888.00 2007-11-26 12:57:01.408 330 18221.66 49.37 52608.21 88888.00 2007-11-26 12:57:01.908 330 18221.71 49.32 52608.30 88888.00 2007-11-26 12:57:02.408 330 18221.73 49.30 52608.28 88888.00 2007-11-26 12:57:02.908 330 18221.80 49.31 52608.22 88888.00 2007-11-26 12:57:03.408 330 18221.70 49.33 52608.21 88888.00 2007-11-26 12:57:03.908 330 18221.66 49.28 52608.20 88888.00 2007-11-26 12:57:04.408 330 18221.72 49.28 52608.20 88888.00 2007-11-26 12:57:04.908 330 18221.75 49.21 52608.13 88888.00 2007-11-26 12:57:05.408 330 18221.68 49.22 52608.12 88888.00 2007-11-26 12:57:05.908 330 18221.57 49.31 52608.18 88888.00 2007-11-26 12:57:06.408 330 18221.61 49.36 52608.32 88888.00 2007-11-26 12:57:06.908 330 18221.63 49.38 52608.28 88888.00 2007-11-26 12:57:07.408 330 18221.72 49.36 52608.26 88888.00 2007-11-26 12:57:07.908 330 18221.70 49.36 52608.22 88888.00 2007-11-26 12:57:08.408 330 18221.60 49.31 52608.28 88888.00 2007-11-26 12:57:08.908 330 18221.77 49.35 52608.29 88888.00 2007-11-26 12:57:09.408 330 18221.80 49.40 52608.32 88888.00 2007-11-26 12:57:09.908 330 18221.67 49.39 52608.30 88888.00 2007-11-26 12:57:10.408 330 18221.61 49.33 52608.22 88888.00 2007-11-26 12:57:10.908 330 18221.64 49.31 52608.24 88888.00 2007-11-26 12:57:11.408 330 18221.66 49.38 52608.39 88888.00 2007-11-26 12:57:11.908 330 18221.68 49.39 52608.39 88888.00 2007-11-26 12:57:12.408 330 18221.70 49.31 52608.41 88888.00 2007-11-26 12:57:12.908 330 18221.70 49.34 52608.35 88888.00 2007-11-26 12:57:13.408 330 18221.69 49.39 52608.42 88888.00 2007-11-26 12:57:13.908 330 18221.64 49.43 52608.38 88888.00 2007-11-26 12:57:14.408 330 18221.55 49.44 52608.32 88888.00 2007-11-26 12:57:14.908 330 18221.56 49.44 52608.23 88888.00 2007-11-26 12:57:15.408 330 18221.62 49.37 52608.24 88888.00 2007-11-26 12:57:15.908 330 18221.68 49.40 52608.26 88888.00 2007-11-26 12:57:16.408 330 18221.66 49.48 52608.27 88888.00 2007-11-26 12:57:16.908 330 18221.67 49.45 52608.34 88888.00 2007-11-26 12:57:17.408 330 18221.70 49.37 52608.46 88888.00 2007-11-26 12:57:17.908 330 18221.82 49.37 52608.54 88888.00 2007-11-26 12:57:18.408 330 18221.92 49.44 52608.57 88888.00 2007-11-26 12:57:18.908 330 18221.99 49.43 52608.45 88888.00 2007-11-26 12:57:19.408 330 18221.98 49.38 52608.44 88888.00 2007-11-26 12:57:19.908 330 18222.07 49.39 52608.45 88888.00 2007-11-26 12:57:20.408 330 18221.98 49.40 52608.58 88888.00 2007-11-26 12:57:20.908 330 18221.96 49.35 52608.53 88888.00 2007-11-26 12:57:21.408 330 18221.89 49.45 52608.59 88888.00 2007-11-26 12:57:21.908 330 18221.93 49.53 52608.69 88888.00 2007-11-26 12:57:22.408 330 18222.00 49.51 52608.70 88888.00 2007-11-26 12:57:22.908 330 18222.01 49.37 52608.61 88888.00 2007-11-26 12:57:23.408 330 18222.15 49.43 52608.56 88888.00 2007-11-26 12:57:23.908 330 18222.09 49.46 52608.61 88888.00 2007-11-26 12:57:24.408 330 18221.99 49.41 52608.40 88888.00 2007-11-26 12:57:24.908 330 18221.99 49.32 52608.42 88888.00 2007-11-26 12:57:25.408 330 18221.99 49.26 52608.44 88888.00 2007-11-26 12:57:25.908 330 18221.93 49.33 52608.30 88888.00 2007-11-26 12:57:26.408 330 18221.93 49.42 52608.38 88888.00 2007-11-26 12:57:26.908 330 18221.96 49.30 52608.43 88888.00 2007-11-26 12:57:27.408 330 18222.07 49.36 52608.32 88888.00 2007-11-26 12:57:27.908 330 18222.03 49.43 52608.35 88888.00 2007-11-26 12:57:28.408 330 18221.98 49.41 52608.29 88888.00 2007-11-26 12:57:28.908 330 18221.96 49.38 52608.47 88888.00 2007-11-26 12:57:29.408 330 18221.99 49.38 52608.44 88888.00 2007-11-26 12:57:29.908 330 18221.98 49.41 52608.39 88888.00 2007-11-26 12:57:30.408 330 18221.94 49.41 52608.46 88888.00 2007-11-26 12:57:30.908 330 18221.89 49.41 52608.46 88888.00 2007-11-26 12:57:31.408 330 18221.89 49.35 52608.53 88888.00 2007-11-26 12:57:31.908 330 18221.94 49.33 52608.56 88888.00 2007-11-26 12:57:32.408 330 18222.04 49.42 52608.56 88888.00 2007-11-26 12:57:32.908 330 18221.96 49.44 52608.56 88888.00 2007-11-26 12:57:33.408 330 18221.92 49.36 52608.67 88888.00 2007-11-26 12:57:33.908 330 18221.94 49.39 52608.56 88888.00 2007-11-26 12:57:34.408 330 18221.95 49.42 52608.63 88888.00 2007-11-26 12:57:34.908 330 18221.98 49.40 52608.62 88888.00 2007-11-26 12:57:35.408 330 18221.93 49.39 52608.54 88888.00 2007-11-26 12:57:35.908 330 18221.94 49.40 52608.50 88888.00 2007-11-26 12:57:36.408 330 18222.04 49.23 52608.67 88888.00 2007-11-26 12:57:36.908 330 18222.02 49.28 52608.63 88888.00 2007-11-26 12:57:37.408 330 18221.96 49.23 52608.46 88888.00 2007-11-26 12:57:37.908 330 18221.93 49.20 52608.49 88888.00 2007-11-26 12:57:38.408 330 18221.90 49.13 52608.58 88888.00 2007-11-26 12:57:38.908 330 18221.78 49.10 52608.70 88888.00 2007-11-26 12:57:39.408 330 18221.81 49.18 52608.58 88888.00 2007-11-26 12:57:39.908 330 18221.88 49.29 52608.62 88888.00 2007-11-26 12:57:40.408 330 18221.72 49.30 52608.62 88888.00 2007-11-26 12:57:40.908 330 18221.61 49.32 52608.65 88888.00 2007-11-26 12:57:41.408 330 18221.68 49.27 52608.62 88888.00 2007-11-26 12:57:41.908 330 18221.75 49.28 52608.67 88888.00 2007-11-26 12:57:42.408 330 18221.72 49.32 52608.61 88888.00 2007-11-26 12:57:42.908 330 18221.74 49.28 52608.51 88888.00 2007-11-26 12:57:43.408 330 18221.72 49.20 52608.47 88888.00 2007-11-26 12:57:43.908 330 18221.69 49.10 52608.53 88888.00 2007-11-26 12:57:44.408 330 18221.62 49.14 52608.49 88888.00 2007-11-26 12:57:44.908 330 18221.72 49.09 52608.46 88888.00 2007-11-26 12:57:45.408 330 18221.75 49.08 52608.44 88888.00 2007-11-26 12:57:45.908 330 18221.70 49.09 52608.50 88888.00 2007-11-26 12:57:46.408 330 18221.67 49.14 52608.56 88888.00 2007-11-26 12:57:46.908 330 18221.66 49.01 52608.50 88888.00 2007-11-26 12:57:47.408 330 18221.68 48.87 52608.39 88888.00 2007-11-26 12:57:47.908 330 18221.68 48.92 52608.27 88888.00 2007-11-26 12:57:48.408 330 18221.72 49.13 52608.38 88888.00 2007-11-26 12:57:48.908 330 18221.68 49.18 52608.50 88888.00 2007-11-26 12:57:49.408 330 18221.63 49.04 52608.30 88888.00 2007-11-26 12:57:49.908 330 18221.67 49.06 52608.30 88888.00 2007-11-26 12:57:50.408 330 18221.69 49.09 52608.35 88888.00 2007-11-26 12:57:50.908 330 18221.73 49.19 52608.36 88888.00 2007-11-26 12:57:51.408 330 18221.56 49.26 52608.35 88888.00 2007-11-26 12:57:51.908 330 18221.47 49.26 52608.38 88888.00 2007-11-26 12:57:52.408 330 18221.55 49.26 52608.35 88888.00 2007-11-26 12:57:52.908 330 18221.52 49.23 52608.35 88888.00 2007-11-26 12:57:53.408 330 18221.60 49.08 52608.36 88888.00 2007-11-26 12:57:53.908 330 18221.69 49.14 52608.43 88888.00 2007-11-26 12:57:54.408 330 18221.63 49.23 52608.54 88888.00 2007-11-26 12:57:54.908 330 18221.45 49.20 52608.58 88888.00 2007-11-26 12:57:55.408 330 18221.40 49.09 52608.59 88888.00 2007-11-26 12:57:55.908 330 18221.48 49.13 52608.61 88888.00 2007-11-26 12:57:56.408 330 18221.46 49.19 52608.55 88888.00 2007-11-26 12:57:56.908 330 18221.49 49.24 52608.52 88888.00 2007-11-26 12:57:57.408 330 18221.48 49.33 52608.46 88888.00 2007-11-26 12:57:57.908 330 18221.42 49.36 52608.55 88888.00 2007-11-26 12:57:58.408 330 18221.57 49.33 52608.57 88888.00 2007-11-26 12:57:58.908 330 18221.58 49.28 52608.47 88888.00 2007-11-26 12:57:59.408 330 18221.64 49.26 52608.42 88888.00 2007-11-26 12:57:59.908 330 18221.70 49.35 52608.45 88888.00 2007-11-26 12:58:00.408 330 18221.67 49.39 52608.39 88888.00 2007-11-26 12:58:00.908 330 18221.67 49.42 52608.50 88888.00 2007-11-26 12:58:01.408 330 18221.80 49.47 52608.49 88888.00 2007-11-26 12:58:01.908 330 18221.78 49.53 52608.55 88888.00 2007-11-26 12:58:02.408 330 18221.64 49.51 52608.49 88888.00 2007-11-26 12:58:02.908 330 18221.51 49.55 52608.35 88888.00 2007-11-26 12:58:03.408 330 18221.53 49.52 52608.28 88888.00 2007-11-26 12:58:03.908 330 18221.72 49.51 52608.28 88888.00 2007-11-26 12:58:04.408 330 18221.68 49.43 52608.42 88888.00 2007-11-26 12:58:04.908 330 18221.64 49.33 52608.55 88888.00 2007-11-26 12:58:05.408 330 18221.64 49.42 52608.64 88888.00 2007-11-26 12:58:05.908 330 18221.57 49.41 52608.49 88888.00 2007-11-26 12:58:06.408 330 18221.55 49.36 52608.51 88888.00 2007-11-26 12:58:06.908 330 18221.57 49.30 52608.50 88888.00 2007-11-26 12:58:07.408 330 18221.59 49.35 52608.46 88888.00 2007-11-26 12:58:07.908 330 18221.66 49.44 52608.61 88888.00 2007-11-26 12:58:08.408 330 18221.57 49.38 52608.63 88888.00 2007-11-26 12:58:08.908 330 18221.58 49.41 52608.65 88888.00 2007-11-26 12:58:09.408 330 18221.51 49.39 52608.71 88888.00 2007-11-26 12:58:09.908 330 18221.56 49.41 52608.74 88888.00 2007-11-26 12:58:10.408 330 18221.69 49.43 52608.76 88888.00 2007-11-26 12:58:10.908 330 18221.77 49.43 52608.76 88888.00 2007-11-26 12:58:11.408 330 18221.67 49.37 52608.76 88888.00 2007-11-26 12:58:11.908 330 18221.60 49.39 52608.67 88888.00 2007-11-26 12:58:12.408 330 18221.46 49.42 52608.62 88888.00 2007-11-26 12:58:12.908 330 18221.55 49.35 52608.53 88888.00 2007-11-26 12:58:13.408 330 18221.45 49.43 52608.59 88888.00 2007-11-26 12:58:13.908 330 18221.37 49.52 52608.56 88888.00 2007-11-26 12:58:14.408 330 18221.50 49.52 52608.55 88888.00 2007-11-26 12:58:14.908 330 18221.53 49.53 52608.35 88888.00 2007-11-26 12:58:15.408 330 18221.56 49.49 52608.45 88888.00 2007-11-26 12:58:15.908 330 18221.55 49.56 52608.66 88888.00 2007-11-26 12:58:16.408 330 18221.64 49.54 52608.73 88888.00 2007-11-26 12:58:16.908 330 18221.67 49.51 52608.77 88888.00 2007-11-26 12:58:17.408 330 18221.55 49.55 52608.65 88888.00 2007-11-26 12:58:17.908 330 18221.58 49.49 52608.61 88888.00 2007-11-26 12:58:18.408 330 18221.59 49.53 52608.63 88888.00 2007-11-26 12:58:18.908 330 18221.60 49.49 52608.63 88888.00 2007-11-26 12:58:19.408 330 18221.57 49.47 52608.55 88888.00 2007-11-26 12:58:19.908 330 18221.59 49.40 52608.53 88888.00 2007-11-26 12:58:20.408 330 18221.55 49.40 52608.53 88888.00 2007-11-26 12:58:20.908 330 18221.42 49.40 52608.58 88888.00 2007-11-26 12:58:21.408 330 18221.47 49.40 52608.53 88888.00 2007-11-26 12:58:21.908 330 18221.53 49.41 52608.51 88888.00 2007-11-26 12:58:22.408 330 18221.50 49.43 52608.63 88888.00 2007-11-26 12:58:22.908 330 18221.33 49.43 52608.76 88888.00 2007-11-26 12:58:23.408 330 18221.40 49.28 52608.82 88888.00 2007-11-26 12:58:23.908 330 18221.39 49.20 52608.77 88888.00 2007-11-26 12:58:24.408 330 18221.28 49.34 52608.75 88888.00 2007-11-26 12:58:24.908 330 18221.35 49.45 52608.67 88888.00 2007-11-26 12:58:25.408 330 18221.41 49.48 52608.59 88888.00 2007-11-26 12:58:25.908 330 18221.39 49.44 52608.52 88888.00 2007-11-26 12:58:26.408 330 18221.40 49.53 52608.62 88888.00 2007-11-26 12:58:26.908 330 18221.45 49.46 52608.68 88888.00 2007-11-26 12:58:27.408 330 18221.34 49.48 52608.69 88888.00 2007-11-26 12:58:27.908 330 18221.38 49.38 52608.64 88888.00 2007-11-26 12:58:28.408 330 18221.57 49.46 52608.62 88888.00 2007-11-26 12:58:28.908 330 18221.61 49.52 52608.62 88888.00 2007-11-26 12:58:29.408 330 18221.58 49.47 52608.61 88888.00 2007-11-26 12:58:29.908 330 18221.38 49.53 52608.62 88888.00 2007-11-26 12:58:30.408 330 18221.38 49.47 52608.59 88888.00 2007-11-26 12:58:30.908 330 18221.44 49.40 52608.56 88888.00 2007-11-26 12:58:31.408 330 18221.46 49.35 52608.54 88888.00 2007-11-26 12:58:31.908 330 18221.61 49.37 52608.51 88888.00 2007-11-26 12:58:32.408 330 18221.47 49.37 52608.52 88888.00 2007-11-26 12:58:32.908 330 18221.29 49.32 52608.52 88888.00 2007-11-26 12:58:33.408 330 18221.42 49.29 52608.54 88888.00 2007-11-26 12:58:33.908 330 18221.46 49.38 52608.59 88888.00 2007-11-26 12:58:34.408 330 18221.45 49.48 52608.61 88888.00 2007-11-26 12:58:34.908 330 18221.45 49.42 52608.68 88888.00 2007-11-26 12:58:35.408 330 18221.52 49.37 52608.67 88888.00 2007-11-26 12:58:35.908 330 18221.34 49.40 52608.52 88888.00 2007-11-26 12:58:36.408 330 18221.45 49.39 52608.57 88888.00 2007-11-26 12:58:36.908 330 18221.59 49.34 52608.58 88888.00 2007-11-26 12:58:37.408 330 18221.61 49.34 52608.50 88888.00 2007-11-26 12:58:37.908 330 18221.52 49.31 52608.53 88888.00 2007-11-26 12:58:38.408 330 18221.39 49.42 52608.67 88888.00 2007-11-26 12:58:38.908 330 18221.37 49.56 52608.64 88888.00 2007-11-26 12:58:39.408 330 18221.26 49.57 52608.68 88888.00 2007-11-26 12:58:39.908 330 18221.20 49.59 52608.65 88888.00 2007-11-26 12:58:40.408 330 18221.41 49.59 52608.66 88888.00 2007-11-26 12:58:40.908 330 18221.30 49.58 52608.67 88888.00 2007-11-26 12:58:41.408 330 18221.23 49.51 52608.63 88888.00 2007-11-26 12:58:41.908 330 18221.38 49.56 52608.61 88888.00 2007-11-26 12:58:42.408 330 18221.35 49.56 52608.64 88888.00 2007-11-26 12:58:42.908 330 18221.20 49.61 52608.74 88888.00 2007-11-26 12:58:43.408 330 18221.24 49.57 52608.66 88888.00 2007-11-26 12:58:43.908 330 18221.42 49.62 52608.65 88888.00 2007-11-26 12:58:44.408 330 18221.37 49.63 52608.68 88888.00 2007-11-26 12:58:44.908 330 18221.40 49.57 52608.69 88888.00 2007-11-26 12:58:45.408 330 18221.41 49.49 52608.50 88888.00 2007-11-26 12:58:45.908 330 18221.42 49.54 52608.39 88888.00 2007-11-26 12:58:46.408 330 18221.49 49.51 52608.38 88888.00 2007-11-26 12:58:46.908 330 18221.61 49.48 52608.45 88888.00 2007-11-26 12:58:47.408 330 18221.51 49.53 52608.57 88888.00 2007-11-26 12:58:47.908 330 18221.39 49.51 52608.68 88888.00 2007-11-26 12:58:48.408 330 18221.52 49.40 52608.66 88888.00 2007-11-26 12:58:48.908 330 18221.58 49.44 52608.68 88888.00 2007-11-26 12:58:49.408 330 18221.59 49.53 52608.68 88888.00 2007-11-26 12:58:49.908 330 18221.46 49.64 52608.76 88888.00 2007-11-26 12:58:50.408 330 18221.31 49.63 52608.79 88888.00 2007-11-26 12:58:50.908 330 18221.33 49.61 52608.73 88888.00 2007-11-26 12:58:51.408 330 18221.33 49.61 52608.67 88888.00 2007-11-26 12:58:51.908 330 18221.33 49.61 52608.53 88888.00 2007-11-26 12:58:52.408 330 18221.28 49.57 52608.58 88888.00 2007-11-26 12:58:52.908 330 18221.22 49.61 52608.47 88888.00 2007-11-26 12:58:53.408 330 18221.19 49.67 52608.39 88888.00 2007-11-26 12:58:53.908 330 18221.22 49.69 52608.34 88888.00 2007-11-26 12:58:54.408 330 18221.03 49.70 52608.45 88888.00 2007-11-26 12:58:54.908 330 18221.06 49.71 52608.51 88888.00 2007-11-26 12:58:55.408 330 18221.06 49.72 52608.57 88888.00 2007-11-26 12:58:55.908 330 18221.07 49.70 52608.66 88888.00 2007-11-26 12:58:56.408 330 18220.96 49.65 52608.65 88888.00 2007-11-26 12:58:56.908 330 18221.05 49.61 52608.63 88888.00 2007-11-26 12:58:57.408 330 18221.01 49.70 52608.73 88888.00 2007-11-26 12:58:57.908 330 18220.93 49.72 52608.76 88888.00 2007-11-26 12:58:58.408 330 18221.07 49.72 52608.69 88888.00 2007-11-26 12:58:58.908 330 18221.19 49.76 52608.51 88888.00 2007-11-26 12:58:59.408 330 18221.19 49.77 52608.54 88888.00 2007-11-26 12:58:59.908 330 18221.22 49.81 52608.50 88888.00 2007-11-26 12:59:00.408 330 18221.17 49.80 52608.52 88888.00 2007-11-26 12:59:00.908 330 18221.09 49.84 52608.59 88888.00 2007-11-26 12:59:01.408 330 18220.96 49.80 52608.67 88888.00 2007-11-26 12:59:01.908 330 18220.84 49.74 52608.76 88888.00 2007-11-26 12:59:02.408 330 18220.93 49.71 52608.74 88888.00 2007-11-26 12:59:02.908 330 18220.92 49.69 52608.65 88888.00 2007-11-26 12:59:03.408 330 18220.98 49.69 52608.56 88888.00 2007-11-26 12:59:03.908 330 18220.94 49.80 52608.59 88888.00 2007-11-26 12:59:04.408 330 18220.86 49.74 52608.52 88888.00 2007-11-26 12:59:04.908 330 18220.85 49.62 52608.52 88888.00 2007-11-26 12:59:05.408 330 18220.84 49.71 52608.50 88888.00 2007-11-26 12:59:05.908 330 18220.96 49.77 52608.40 88888.00 2007-11-26 12:59:06.408 330 18220.99 49.71 52608.38 88888.00 2007-11-26 12:59:06.908 330 18221.04 49.75 52608.40 88888.00 2007-11-26 12:59:07.408 330 18220.93 49.69 52608.51 88888.00 2007-11-26 12:59:07.908 330 18220.92 49.65 52608.68 88888.00 2007-11-26 12:59:08.408 330 18220.87 49.71 52608.69 88888.00 2007-11-26 12:59:08.908 330 18220.86 49.81 52608.73 88888.00 2007-11-26 12:59:09.408 330 18220.88 49.85 52608.78 88888.00 2007-11-26 12:59:09.908 330 18221.15 49.84 52608.75 88888.00 2007-11-26 12:59:10.408 330 18221.02 49.86 52608.64 88888.00 2007-11-26 12:59:10.908 330 18220.93 49.79 52608.86 88888.00 2007-11-26 12:59:11.408 330 18220.94 49.69 52608.88 88888.00 2007-11-26 12:59:11.908 330 18220.96 49.70 52608.75 88888.00 2007-11-26 12:59:12.408 330 18221.03 49.67 52608.76 88888.00 2007-11-26 12:59:12.908 330 18221.15 49.58 52608.82 88888.00 2007-11-26 12:59:13.408 330 18221.04 49.49 52608.71 88888.00 2007-11-26 12:59:13.908 330 18220.99 49.53 52608.55 88888.00 2007-11-26 12:59:14.408 330 18221.15 49.59 52608.61 88888.00 2007-11-26 12:59:14.908 330 18221.08 49.60 52608.61 88888.00 2007-11-26 12:59:15.408 330 18221.08 49.63 52608.73 88888.00 2007-11-26 12:59:15.908 330 18220.87 49.72 52608.67 88888.00 2007-11-26 12:59:16.408 330 18220.95 49.73 52608.65 88888.00 2007-11-26 12:59:16.908 330 18220.93 49.71 52608.67 88888.00 2007-11-26 12:59:17.408 330 18220.95 49.67 52608.79 88888.00 2007-11-26 12:59:17.908 330 18221.02 49.62 52608.85 88888.00 2007-11-26 12:59:18.408 330 18221.05 49.68 52608.81 88888.00 2007-11-26 12:59:18.908 330 18221.08 49.73 52608.82 88888.00 2007-11-26 12:59:19.408 330 18221.07 49.73 52608.88 88888.00 2007-11-26 12:59:19.908 330 18221.13 49.62 52608.82 88888.00 2007-11-26 12:59:20.408 330 18221.03 49.73 52608.68 88888.00 2007-11-26 12:59:20.908 330 18221.11 49.86 52608.88 88888.00 2007-11-26 12:59:21.408 330 18221.08 49.81 52608.90 88888.00 2007-11-26 12:59:21.908 330 18220.80 49.78 52608.91 88888.00 2007-11-26 12:59:22.408 330 18220.87 49.84 52608.92 88888.00 2007-11-26 12:59:22.908 330 18220.95 49.86 52608.89 88888.00 2007-11-26 12:59:23.408 330 18221.01 49.94 52608.96 88888.00 2007-11-26 12:59:23.908 330 18220.99 49.89 52608.96 88888.00 2007-11-26 12:59:24.408 330 18221.01 49.90 52608.93 88888.00 2007-11-26 12:59:24.908 330 18221.05 49.86 52608.92 88888.00 2007-11-26 12:59:25.408 330 18221.01 49.89 52608.87 88888.00 2007-11-26 12:59:25.908 330 18220.93 49.92 52608.86 88888.00 2007-11-26 12:59:26.408 330 18220.97 49.81 52608.86 88888.00 2007-11-26 12:59:26.908 330 18220.95 49.90 52608.70 88888.00 2007-11-26 12:59:27.408 330 18220.92 49.93 52608.76 88888.00 2007-11-26 12:59:27.908 330 18220.94 49.92 52608.73 88888.00 2007-11-26 12:59:28.408 330 18220.87 49.95 52608.66 88888.00 2007-11-26 12:59:28.908 330 18220.97 50.01 52608.77 88888.00 2007-11-26 12:59:29.408 330 18221.06 49.96 52608.73 88888.00 2007-11-26 12:59:29.908 330 18220.90 49.95 52608.69 88888.00 2007-11-26 12:59:30.408 330 18220.93 49.96 52608.71 88888.00 2007-11-26 12:59:30.908 330 18220.98 50.00 52608.74 88888.00 2007-11-26 12:59:31.408 330 18220.87 50.00 52608.75 88888.00 2007-11-26 12:59:31.908 330 18220.90 49.78 52608.79 88888.00 2007-11-26 12:59:32.408 330 18220.98 49.76 52608.80 88888.00 2007-11-26 12:59:32.908 330 18220.86 49.93 52608.92 88888.00 2007-11-26 12:59:33.408 330 18220.84 49.95 52608.77 88888.00 2007-11-26 12:59:33.908 330 18220.81 49.99 52608.84 88888.00 2007-11-26 12:59:34.408 330 18220.85 49.92 52608.87 88888.00 2007-11-26 12:59:34.908 330 18220.81 49.84 52608.75 88888.00 2007-11-26 12:59:35.408 330 18220.83 49.82 52608.87 88888.00 2007-11-26 12:59:35.908 330 18220.86 49.91 52608.98 88888.00 2007-11-26 12:59:36.408 330 18220.85 49.99 52608.91 88888.00 2007-11-26 12:59:36.908 330 18220.85 50.00 52608.76 88888.00 2007-11-26 12:59:37.408 330 18220.82 50.00 52608.69 88888.00 2007-11-26 12:59:37.908 330 18220.93 50.09 52608.58 88888.00 2007-11-26 12:59:38.408 330 18220.82 50.01 52608.68 88888.00 2007-11-26 12:59:38.908 330 18220.80 50.04 52608.78 88888.00 2007-11-26 12:59:39.408 330 18220.75 50.01 52608.82 88888.00 2007-11-26 12:59:39.908 330 18220.90 50.01 52608.86 88888.00 2007-11-26 12:59:40.408 330 18220.99 49.78 52608.85 88888.00 2007-11-26 12:59:40.908 330 18220.93 49.86 52608.80 88888.00 2007-11-26 12:59:41.408 330 18220.83 49.94 52608.75 88888.00 2007-11-26 12:59:41.908 330 18220.65 49.88 52608.69 88888.00 2007-11-26 12:59:42.408 330 18220.94 49.86 52608.69 88888.00 2007-11-26 12:59:42.908 330 18221.02 49.81 52608.69 88888.00 2007-11-26 12:59:43.408 330 18220.99 49.79 52608.79 88888.00 2007-11-26 12:59:43.908 330 18221.02 49.78 52608.88 88888.00 2007-11-26 12:59:44.408 330 18220.96 49.81 52608.90 88888.00 2007-11-26 12:59:44.908 330 18220.86 49.88 52608.89 88888.00 2007-11-26 12:59:45.408 330 18220.93 49.86 52608.87 88888.00 2007-11-26 12:59:45.908 330 18220.92 49.88 52608.84 88888.00 2007-11-26 12:59:46.408 330 18221.02 49.98 52608.73 88888.00 2007-11-26 12:59:46.908 330 18220.95 49.96 52608.80 88888.00 2007-11-26 12:59:47.408 330 18220.96 49.95 52608.74 88888.00 2007-11-26 12:59:47.908 330 18220.97 49.90 52608.78 88888.00 2007-11-26 12:59:48.408 330 18220.76 49.88 52608.81 88888.00 2007-11-26 12:59:48.908 330 18220.69 49.79 52608.76 88888.00 2007-11-26 12:59:49.408 330 18220.82 49.77 52608.77 88888.00 2007-11-26 12:59:49.908 330 18220.90 49.85 52608.78 88888.00 2007-11-26 12:59:50.408 330 18220.98 49.86 52608.80 88888.00 2007-11-26 12:59:50.908 330 18221.03 49.88 52608.80 88888.00 2007-11-26 12:59:51.408 330 18220.85 49.79 52608.80 88888.00 2007-11-26 12:59:51.908 330 18220.61 49.80 52608.86 88888.00 2007-11-26 12:59:52.408 330 18220.72 49.84 52608.94 88888.00 2007-11-26 12:59:52.908 330 18220.79 49.88 52608.86 88888.00 2007-11-26 12:59:53.408 330 18220.86 49.92 52608.79 88888.00 2007-11-26 12:59:53.908 330 18220.96 49.90 52608.84 88888.00 2007-11-26 12:59:54.408 330 18220.93 49.86 52608.76 88888.00 2007-11-26 12:59:54.908 330 18220.92 49.87 52608.87 88888.00 2007-11-26 12:59:55.408 330 18221.06 49.89 52608.91 88888.00 2007-11-26 12:59:55.908 330 18221.07 49.81 52608.89 88888.00 2007-11-26 12:59:56.408 330 18220.93 49.82 52608.89 88888.00 2007-11-26 12:59:56.908 330 18220.98 49.78 52608.91 88888.00 2007-11-26 12:59:57.408 330 18221.02 49.89 52608.93 88888.00 2007-11-26 12:59:57.908 330 18220.97 49.86 52608.99 88888.00 2007-11-26 12:59:58.408 330 18220.97 49.77 52608.91 88888.00 2007-11-26 12:59:58.908 330 18220.95 49.86 52608.93 88888.00 2007-11-26 12:59:59.408 330 18220.87 49.86 52608.92 88888.00 2007-11-26 12:59:59.908 330 18220.92 49.92 52608.90 88888.00 2007-11-26 13:00:00.408 330 18220.87 50.02 52608.74 88888.00 2007-11-26 13:00:00.908 330 18220.91 50.03 52608.68 88888.00 2007-11-26 13:00:01.408 330 18221.03 50.10 52608.62 88888.00 2007-11-26 13:00:01.908 330 18220.96 50.11 52608.64 88888.00 2007-11-26 13:00:02.408 330 18220.94 50.06 52608.67 88888.00 2007-11-26 13:00:02.908 330 18220.83 50.00 52608.73 88888.00 2007-11-26 13:00:03.408 330 18220.79 50.00 52608.68 88888.00 2007-11-26 13:00:03.908 330 18220.93 49.95 52608.62 88888.00 2007-11-26 13:00:04.408 330 18220.85 50.03 52608.70 88888.00 2007-11-26 13:00:04.908 330 18220.83 50.09 52608.73 88888.00 2007-11-26 13:00:05.408 330 18220.80 50.09 52608.68 88888.00 2007-11-26 13:00:05.908 330 18220.77 50.02 52608.76 88888.00 2007-11-26 13:00:06.408 330 18220.81 49.99 52608.76 88888.00 2007-11-26 13:00:06.908 330 18220.88 49.94 52608.81 88888.00 2007-11-26 13:00:07.408 330 18220.85 50.02 52608.88 88888.00 2007-11-26 13:00:07.908 330 18221.03 50.11 52608.75 88888.00 2007-11-26 13:00:08.408 330 18220.97 50.09 52608.84 88888.00 2007-11-26 13:00:08.908 330 18220.87 50.14 52608.89 88888.00 2007-11-26 13:00:09.408 330 18221.04 50.13 52608.85 88888.00 2007-11-26 13:00:09.908 330 18220.99 50.12 52608.82 88888.00 2007-11-26 13:00:10.408 330 18221.04 50.00 52608.75 88888.00 2007-11-26 13:00:10.908 330 18221.13 50.02 52608.70 88888.00 2007-11-26 13:00:11.408 330 18221.15 50.13 52608.71 88888.00 2007-11-26 13:00:11.908 330 18221.02 50.08 52608.69 88888.00 2007-11-26 13:00:12.408 330 18220.70 50.16 52608.67 88888.00 2007-11-26 13:00:12.908 330 18220.39 50.15 52608.59 88888.00 2007-11-26 13:00:13.408 330 18220.68 50.13 52608.62 88888.00 2007-11-26 13:00:13.908 330 18220.93 50.09 52608.65 88888.00 2007-11-26 13:00:14.408 330 18220.95 50.02 52608.58 88888.00 2007-11-26 13:00:14.908 330 18220.99 49.99 52608.63 88888.00 2007-11-26 13:00:15.408 330 18221.02 49.93 52608.67 88888.00 2007-11-26 13:00:15.908 330 18220.98 49.92 52608.76 88888.00 2007-11-26 13:00:16.408 330 18220.91 49.98 52608.70 88888.00 2007-11-26 13:00:16.908 330 18220.95 50.11 52608.71 88888.00 2007-11-26 13:00:17.405 330 18220.92 50.16 52608.51 88888.00 2007-11-26 13:00:17.905 330 18220.86 50.22 52608.38 88888.00 2007-11-26 13:00:18.405 330 18220.88 50.25 52608.51 88888.00 2007-11-26 13:00:18.905 330 18220.85 50.18 52608.50 88888.00 2007-11-26 13:00:19.405 330 18220.99 50.30 52608.46 88888.00 2007-11-26 13:00:19.905 330 18221.02 50.32 52608.49 88888.00 2007-11-26 13:00:20.405 330 18220.94 50.28 52608.45 88888.00 2007-11-26 13:00:20.905 330 18221.06 50.32 52608.55 88888.00 2007-11-26 13:00:21.405 330 18221.06 50.32 52608.41 88888.00 2007-11-26 13:00:21.905 330 18220.95 50.36 52608.36 88888.00 2007-11-26 13:00:22.405 330 18220.95 50.30 52608.49 88888.00 2007-11-26 13:00:22.905 330 18220.92 50.30 52608.68 88888.00 2007-11-26 13:00:23.405 330 18220.88 50.39 52608.76 88888.00 2007-11-26 13:00:23.905 330 18220.91 50.37 52608.69 88888.00 2007-11-26 13:00:24.405 330 18220.91 50.26 52608.68 88888.00 2007-11-26 13:00:24.905 330 18221.02 50.20 52608.63 88888.00 2007-11-26 13:00:25.405 330 18220.99 50.27 52608.57 88888.00 2007-11-26 13:00:25.905 330 18220.88 50.25 52608.63 88888.00 2007-11-26 13:00:26.405 330 18220.79 50.23 52608.65 88888.00 2007-11-26 13:00:26.905 330 18220.92 50.31 52608.73 88888.00 2007-11-26 13:00:27.405 330 18220.97 50.33 52608.70 88888.00 2007-11-26 13:00:27.905 330 18220.90 50.29 52608.58 88888.00 2007-11-26 13:00:28.405 330 18220.99 50.30 52608.56 88888.00 2007-11-26 13:00:28.905 330 18221.08 50.30 52608.56 88888.00 2007-11-26 13:00:29.405 330 18221.01 50.24 52608.62 88888.00 2007-11-26 13:00:29.905 330 18221.01 50.10 52608.61 88888.00 2007-11-26 13:00:30.405 330 18220.94 50.20 52608.65 88888.00 2007-11-26 13:00:30.905 330 18220.96 50.25 52608.66 88888.00 2007-11-26 13:00:31.405 330 18220.90 50.15 52608.71 88888.00 2007-11-26 13:00:31.905 330 18220.76 50.02 52608.75 88888.00 2007-11-26 13:00:32.405 330 18220.81 49.95 52608.70 88888.00 2007-11-26 13:00:32.905 330 18220.86 50.05 52608.61 88888.00 2007-11-26 13:00:33.405 330 18220.84 50.13 52608.62 88888.00 2007-11-26 13:00:33.905 330 18220.83 50.19 52608.61 88888.00 2007-11-26 13:00:34.405 330 18220.69 50.16 52608.53 88888.00 2007-11-26 13:00:34.905 330 18220.55 50.07 52608.50 88888.00 2007-11-26 13:00:35.405 330 18220.64 49.91 52608.45 88888.00 2007-11-26 13:00:35.905 330 18220.63 49.94 52608.47 88888.00 2007-11-26 13:00:36.405 330 18220.60 50.06 52608.54 88888.00 2007-11-26 13:00:36.905 330 18220.70 49.98 52608.55 88888.00 2007-11-26 13:00:37.405 330 18220.73 49.92 52608.54 88888.00 2007-11-26 13:00:37.905 330 18220.65 49.96 52608.51 88888.00 2007-11-26 13:00:38.405 330 18220.57 49.99 52608.46 88888.00 2007-11-26 13:00:38.905 330 18220.54 49.94 52608.36 88888.00 2007-11-26 13:00:39.405 330 18220.46 49.94 52608.32 88888.00 2007-11-26 13:00:39.905 330 18220.40 49.88 52608.32 88888.00 2007-11-26 13:00:40.405 330 18220.32 49.92 52608.49 88888.00 2007-11-26 13:00:40.905 330 18220.46 50.07 52608.46 88888.00 2007-11-26 13:00:41.405 330 18220.55 50.10 52608.36 88888.00 2007-11-26 13:00:41.905 330 18220.66 50.04 52608.24 88888.00 2007-11-26 13:00:42.405 330 18220.64 50.02 52608.27 88888.00 2007-11-26 13:00:42.905 330 18220.64 49.86 52608.38 88888.00 2007-11-26 13:00:43.405 330 18220.49 49.87 52608.58 88888.00 2007-11-26 13:00:43.905 330 18220.35 49.96 52608.56 88888.00 2007-11-26 13:00:44.405 330 18220.42 49.92 52608.55 88888.00 2007-11-26 13:00:44.905 330 18220.42 49.86 52608.49 88888.00 2007-11-26 13:00:45.405 330 18220.58 49.95 52608.53 88888.00 2007-11-26 13:00:45.905 330 18220.57 49.96 52608.61 88888.00 2007-11-26 13:00:46.405 330 18220.42 49.93 52608.54 88888.00 2007-11-26 13:00:46.905 330 18220.53 49.91 52608.50 88888.00 2007-11-26 13:00:47.405 330 18220.60 49.88 52608.53 88888.00 2007-11-26 13:00:47.905 330 18220.44 49.91 52608.47 88888.00 2007-11-26 13:00:48.405 330 18220.63 50.00 52608.38 88888.00 2007-11-26 13:00:48.905 330 18220.64 50.03 52608.33 88888.00 2007-11-26 13:00:49.405 330 18220.61 50.01 52608.34 88888.00 2007-11-26 13:00:49.905 330 18220.48 50.06 52608.41 88888.00 2007-11-26 13:00:50.405 330 18220.51 50.10 52608.42 88888.00 2007-11-26 13:00:50.905 330 18220.72 50.04 52608.44 88888.00 2007-11-26 13:00:51.405 330 18220.71 50.07 52608.55 88888.00 2007-11-26 13:00:51.905 330 18220.80 50.15 52608.56 88888.00 2007-11-26 13:00:52.405 330 18220.66 50.10 52608.67 88888.00 2007-11-26 13:00:52.905 330 18220.60 50.01 52608.74 88888.00 2007-11-26 13:00:53.405 330 18220.68 49.98 52608.68 88888.00 2007-11-26 13:00:53.905 330 18220.43 49.94 52608.69 88888.00 2007-11-26 13:00:54.405 330 18220.32 49.91 52608.74 88888.00 2007-11-26 13:00:54.905 330 18220.39 49.91 52608.75 88888.00 2007-11-26 13:00:55.405 330 18220.47 49.96 52608.69 88888.00 2007-11-26 13:00:55.905 330 18220.54 49.99 52608.78 88888.00 2007-11-26 13:00:56.405 330 18220.51 49.91 52608.75 88888.00 2007-11-26 13:00:56.905 330 18220.39 49.91 52608.77 88888.00 2007-11-26 13:00:57.405 330 18220.37 49.92 52608.77 88888.00 2007-11-26 13:00:57.905 330 18220.58 49.89 52608.68 88888.00 2007-11-26 13:00:58.405 330 18220.71 50.00 52608.64 88888.00 2007-11-26 13:00:58.905 330 18220.69 49.99 52608.71 88888.00 2007-11-26 13:00:59.405 330 18220.81 49.90 52608.84 88888.00 2007-11-26 13:00:59.905 330 18220.63 49.80 52608.68 88888.00 2007-11-26 13:01:00.405 330 18220.52 49.90 52608.64 88888.00 2007-11-26 13:01:00.905 330 18220.41 49.97 52608.64 88888.00 2007-11-26 13:01:01.405 330 18220.58 50.08 52608.70 88888.00 2007-11-26 13:01:01.905 330 18220.64 50.11 52608.66 88888.00 2007-11-26 13:01:02.405 330 18220.73 50.10 52608.65 88888.00 2007-11-26 13:01:02.905 330 18220.62 50.14 52608.62 88888.00 2007-11-26 13:01:03.405 330 18220.65 50.05 52608.65 88888.00 2007-11-26 13:01:03.905 330 18220.75 49.93 52608.79 88888.00 2007-11-26 13:01:04.405 330 18220.61 49.87 52608.71 88888.00 2007-11-26 13:01:04.905 330 18220.49 49.99 52608.62 88888.00 2007-11-26 13:01:05.405 330 18220.40 50.08 52608.64 88888.00 2007-11-26 13:01:05.905 330 18220.53 50.02 52608.65 88888.00 2007-11-26 13:01:06.405 330 18220.62 49.92 52608.66 88888.00 2007-11-26 13:01:06.905 330 18220.62 50.05 52608.61 88888.00 2007-11-26 13:01:07.405 330 18220.43 50.05 52608.61 88888.00 2007-11-26 13:01:07.905 330 18220.42 49.97 52608.67 88888.00 2007-11-26 13:01:08.405 330 18220.42 49.90 52608.66 88888.00 2007-11-26 13:01:08.905 330 18220.38 49.89 52608.63 88888.00 2007-11-26 13:01:09.405 330 18220.49 49.82 52608.64 88888.00 2007-11-26 13:01:09.905 330 18220.50 49.75 52608.57 88888.00 2007-11-26 13:01:10.405 330 18220.48 49.69 52608.77 88888.00 2007-11-26 13:01:10.905 330 18220.38 49.86 52608.89 88888.00 2007-11-26 13:01:11.405 330 18220.42 49.88 52608.81 88888.00 2007-11-26 13:01:11.905 330 18220.21 49.84 52608.76 88888.00 2007-11-26 13:01:12.405 330 18220.16 49.85 52608.57 88888.00 2007-11-26 13:01:12.905 330 18220.18 49.81 52608.51 88888.00 2007-11-26 13:01:13.405 330 18220.27 49.77 52608.56 88888.00 2007-11-26 13:01:13.905 330 18220.21 49.77 52608.58 88888.00 2007-11-26 13:01:14.405 330 18220.11 49.68 52608.63 88888.00 2007-11-26 13:01:14.905 330 18220.11 49.68 52608.66 88888.00 2007-11-26 13:01:15.405 330 18220.09 49.62 52608.67 88888.00 2007-11-26 13:01:15.905 330 18220.09 49.63 52608.64 88888.00 2007-11-26 13:01:16.405 330 18220.10 49.64 52608.55 88888.00 2007-11-26 13:01:16.905 330 18220.11 49.71 52608.50 88888.00 2007-11-26 13:01:17.405 330 18220.04 49.73 52608.54 88888.00 2007-11-26 13:01:17.905 330 18219.87 49.69 52608.58 88888.00 2007-11-26 13:01:18.405 330 18219.79 49.61 52608.63 88888.00 2007-11-26 13:01:18.905 330 18219.78 49.47 52608.64 88888.00 2007-11-26 13:01:19.405 330 18219.70 49.47 52608.70 88888.00 2007-11-26 13:01:19.905 330 18219.73 49.42 52608.73 88888.00 2007-11-26 13:01:20.405 330 18219.77 49.40 52608.66 88888.00 2007-11-26 13:01:20.905 330 18219.78 49.44 52608.74 88888.00 2007-11-26 13:01:21.405 330 18219.71 49.46 52608.67 88888.00 2007-11-26 13:01:21.905 330 18219.74 49.57 52608.65 88888.00 2007-11-26 13:01:22.405 330 18219.77 49.60 52608.62 88888.00 2007-11-26 13:01:22.905 330 18219.92 49.58 52608.47 88888.00 2007-11-26 13:01:23.405 330 18220.06 49.56 52608.34 88888.00 2007-11-26 13:01:23.905 330 18219.93 49.51 52608.35 88888.00 2007-11-26 13:01:24.405 330 18219.81 49.43 52608.39 88888.00 2007-11-26 13:01:24.905 330 18219.82 49.54 52608.31 88888.00 2007-11-26 13:01:25.405 330 18219.83 49.56 52608.32 88888.00 2007-11-26 13:01:25.905 330 18219.71 49.52 52608.57 88888.00 2007-11-26 13:01:26.405 330 18219.67 49.42 52608.58 88888.00 2007-11-26 13:01:26.905 330 18219.79 49.47 52608.67 88888.00 2007-11-26 13:01:27.405 330 18219.84 49.52 52608.66 88888.00 2007-11-26 13:01:27.905 330 18219.70 49.54 52608.68 88888.00 2007-11-26 13:01:28.405 330 18219.65 49.55 52608.75 88888.00 2007-11-26 13:01:28.905 330 18219.78 49.57 52608.63 88888.00 2007-11-26 13:01:29.405 330 18219.74 49.52 52608.66 88888.00 2007-11-26 13:01:29.905 330 18219.62 49.48 52608.76 88888.00 2007-11-26 13:01:30.405 330 18219.56 49.43 52608.66 88888.00 2007-11-26 13:01:30.905 330 18219.85 49.47 52608.67 88888.00 2007-11-26 13:01:31.405 330 18220.04 49.44 52608.81 88888.00 2007-11-26 13:01:31.905 330 18220.08 49.42 52608.86 88888.00 2007-11-26 13:01:32.405 330 18219.92 49.62 52608.85 88888.00 2007-11-26 13:01:32.905 330 18219.85 49.61 52608.81 88888.00 2007-11-26 13:01:33.405 330 18219.81 49.52 52608.79 88888.00 2007-11-26 13:01:33.905 330 18219.76 49.63 52608.76 88888.00 2007-11-26 13:01:34.405 330 18219.70 49.65 52608.87 88888.00 2007-11-26 13:01:34.905 330 18219.67 49.61 52608.89 88888.00 2007-11-26 13:01:35.405 330 18219.63 49.73 52608.84 88888.00 2007-11-26 13:01:35.905 330 18219.64 49.73 52608.76 88888.00 2007-11-26 13:01:36.405 330 18219.56 49.73 52608.87 88888.00 2007-11-26 13:01:36.905 330 18219.57 49.79 52608.90 88888.00 2007-11-26 13:01:37.405 330 18219.56 49.73 52608.88 88888.00 2007-11-26 13:01:37.905 330 18219.47 49.78 52608.86 88888.00 2007-11-26 13:01:38.405 330 18219.50 49.85 52608.84 88888.00 2007-11-26 13:01:38.905 330 18219.45 49.91 52608.74 88888.00 2007-11-26 13:01:39.405 330 18219.42 49.92 52608.68 88888.00 2007-11-26 13:01:39.905 330 18219.59 49.97 52608.67 88888.00 2007-11-26 13:01:40.405 330 18219.53 50.06 52608.70 88888.00 2007-11-26 13:01:40.905 330 18219.43 50.08 52608.74 88888.00 2007-11-26 13:01:41.405 330 18219.46 50.00 52608.81 88888.00 2007-11-26 13:01:41.905 330 18219.46 50.01 52608.92 88888.00 2007-11-26 13:01:42.405 330 18219.33 49.96 52608.98 88888.00 2007-11-26 13:01:42.905 330 18219.30 50.02 52609.02 88888.00 2007-11-26 13:01:43.405 330 18219.27 50.02 52609.09 88888.00 2007-11-26 13:01:43.905 330 18219.31 50.10 52608.93 88888.00 2007-11-26 13:01:44.405 330 18219.30 50.14 52608.76 88888.00 2007-11-26 13:01:44.905 330 18219.38 50.19 52608.84 88888.00 2007-11-26 13:01:45.405 330 18219.35 50.18 52609.00 88888.00 2007-11-26 13:01:45.905 330 18219.40 50.12 52609.08 88888.00 2007-11-26 13:01:46.405 330 18219.45 50.14 52609.01 88888.00 2007-11-26 13:01:46.905 330 18219.52 50.22 52608.91 88888.00 2007-11-26 13:01:47.405 330 18219.43 50.26 52608.78 88888.00 2007-11-26 13:01:47.905 330 18219.50 50.27 52608.81 88888.00 2007-11-26 13:01:48.405 330 18219.57 50.27 52608.91 88888.00 2007-11-26 13:01:48.905 330 18219.45 50.28 52608.92 88888.00 2007-11-26 13:01:49.405 330 18219.27 50.28 52608.90 88888.00 2007-11-26 13:01:49.905 330 18219.27 50.30 52608.88 88888.00 2007-11-26 13:01:50.405 330 18219.27 50.24 52608.90 88888.00 2007-11-26 13:01:50.905 330 18219.27 50.20 52608.99 88888.00 2007-11-26 13:01:51.405 330 18219.32 50.19 52609.15 88888.00 2007-11-26 13:01:51.905 330 18219.36 50.06 52609.24 88888.00 2007-11-26 13:01:52.405 330 18219.44 50.02 52609.19 88888.00 2007-11-26 13:01:52.905 330 18219.61 50.04 52609.04 88888.00 2007-11-26 13:01:53.405 330 18219.70 50.12 52608.98 88888.00 2007-11-26 13:01:53.905 330 18219.51 50.22 52608.88 88888.00 2007-11-26 13:01:54.405 330 18219.50 50.12 52608.88 88888.00 2007-11-26 13:01:54.905 330 18219.49 50.03 52609.01 88888.00 2007-11-26 13:01:55.405 330 18219.50 50.07 52608.92 88888.00 2007-11-26 13:01:55.905 330 18219.52 50.13 52608.92 88888.00 2007-11-26 13:01:56.405 330 18219.54 50.16 52608.97 88888.00 2007-11-26 13:01:56.905 330 18219.49 50.13 52608.92 88888.00 2007-11-26 13:01:57.405 330 18219.49 50.12 52609.03 88888.00 2007-11-26 13:01:57.905 330 18219.43 50.08 52608.86 88888.00 2007-11-26 13:01:58.405 330 18219.38 49.96 52608.86 88888.00 2007-11-26 13:01:58.905 330 18219.42 49.94 52608.78 88888.00 2007-11-26 13:01:59.405 330 18219.44 49.91 52608.77 88888.00 2007-11-26 13:01:59.905 330 18219.32 50.04 52608.70 88888.00 2007-11-26 13:02:00.405 330 18219.24 50.03 52608.67 88888.00 2007-11-26 13:02:00.905 330 18219.19 50.11 52608.67 88888.00 2007-11-26 13:02:01.405 330 18219.17 50.11 52608.76 88888.00 2007-11-26 13:02:01.905 330 18219.24 50.09 52608.85 88888.00 2007-11-26 13:02:02.405 330 18219.27 50.10 52608.88 88888.00 2007-11-26 13:02:02.905 330 18219.16 50.14 52608.80 88888.00 2007-11-26 13:02:03.405 330 18219.09 50.02 52608.88 88888.00 2007-11-26 13:02:03.905 330 18219.05 49.96 52608.90 88888.00 2007-11-26 13:02:04.405 330 18219.00 49.99 52608.76 88888.00 2007-11-26 13:02:04.905 330 18218.98 50.02 52608.71 88888.00 2007-11-26 13:02:05.405 330 18219.00 49.98 52608.82 88888.00 2007-11-26 13:02:05.905 330 18219.00 50.03 52608.80 88888.00 2007-11-26 13:02:06.405 330 18219.07 49.99 52608.88 88888.00 2007-11-26 13:02:06.905 330 18219.01 49.89 52608.97 88888.00 2007-11-26 13:02:07.405 330 18219.02 49.84 52608.89 88888.00 2007-11-26 13:02:07.905 330 18219.01 49.77 52608.84 88888.00 2007-11-26 13:02:08.405 330 18218.95 49.79 52608.84 88888.00 2007-11-26 13:02:08.905 330 18218.89 49.82 52608.74 88888.00 2007-11-26 13:02:09.405 330 18218.83 49.82 52608.67 88888.00 2007-11-26 13:02:09.905 330 18218.63 49.80 52608.68 88888.00 2007-11-26 13:02:10.405 330 18218.77 49.77 52608.71 88888.00 2007-11-26 13:02:10.905 330 18218.77 49.71 52608.76 88888.00 2007-11-26 13:02:11.405 330 18218.58 49.63 52608.66 88888.00 2007-11-26 13:02:11.905 330 18218.71 49.58 52608.58 88888.00 2007-11-26 13:02:12.405 330 18218.91 49.63 52608.61 88888.00 2007-11-26 13:02:12.905 330 18218.94 49.61 52608.59 88888.00 2007-11-26 13:02:13.405 330 18218.94 49.65 52608.63 88888.00 2007-11-26 13:02:13.905 330 18219.03 49.67 52608.62 88888.00 2007-11-26 13:02:14.405 330 18219.01 49.58 52608.61 88888.00 2007-11-26 13:02:14.905 330 18218.83 49.54 52608.61 88888.00 2007-11-26 13:02:15.405 330 18218.86 49.45 52608.59 88888.00 2007-11-26 13:02:15.905 330 18219.01 49.41 52608.49 88888.00 2007-11-26 13:02:16.405 330 18219.19 49.53 52608.36 88888.00 2007-11-26 13:02:16.905 330 18219.17 49.48 52608.30 88888.00 2007-11-26 13:02:17.405 330 18219.18 49.53 52608.36 88888.00 2007-11-26 13:02:17.905 330 18219.22 49.65 52608.46 88888.00 2007-11-26 13:02:18.405 330 18219.24 49.78 52608.35 88888.00 2007-11-26 13:02:18.905 330 18219.36 49.67 52608.24 88888.00 2007-11-26 13:02:19.405 330 18219.45 49.65 52608.26 88888.00 2007-11-26 13:02:19.905 330 18219.46 49.64 52608.32 88888.00 2007-11-26 13:02:20.405 330 18219.39 49.77 52608.36 88888.00 2007-11-26 13:02:20.905 330 18219.38 49.75 52608.29 88888.00 2007-11-26 13:02:21.405 330 18219.55 49.69 52608.30 88888.00 2007-11-26 13:02:21.905 330 18219.61 49.67 52608.52 88888.00 2007-11-26 13:02:22.405 330 18219.66 49.72 52608.68 88888.00 2007-11-26 13:02:22.905 330 18219.66 49.72 52608.64 88888.00 2007-11-26 13:02:23.405 330 18219.64 49.59 52608.47 88888.00 2007-11-26 13:02:23.905 330 18219.71 49.57 52608.29 88888.00 2007-11-26 13:02:24.405 330 18219.78 49.65 52608.19 88888.00 2007-11-26 13:02:24.905 330 18219.83 49.64 52608.32 88888.00 2007-11-26 13:02:25.405 330 18219.75 49.71 52608.33 88888.00 2007-11-26 13:02:25.905 330 18219.84 49.82 52608.33 88888.00 2007-11-26 13:02:26.405 330 18219.95 49.86 52608.34 88888.00 2007-11-26 13:02:26.905 330 18220.05 49.78 52608.34 88888.00 2007-11-26 13:02:27.405 330 18220.05 49.87 52608.29 88888.00 2007-11-26 13:02:27.905 330 18220.04 49.96 52608.45 88888.00 2007-11-26 13:02:28.405 330 18219.94 49.94 52608.49 88888.00 2007-11-26 13:02:28.905 330 18220.08 49.75 52608.34 88888.00 2007-11-26 13:02:29.405 330 18220.18 49.76 52608.28 88888.00 2007-11-26 13:02:29.905 330 18220.20 49.93 52608.26 88888.00 2007-11-26 13:02:30.405 330 18220.31 49.86 52608.26 88888.00 2007-11-26 13:02:30.905 330 18220.25 49.89 52608.32 88888.00 2007-11-26 13:02:31.405 330 18220.18 49.90 52608.41 88888.00 2007-11-26 13:02:31.905 330 18220.04 49.94 52608.41 88888.00 2007-11-26 13:02:32.405 330 18220.17 49.97 52608.47 88888.00 2007-11-26 13:02:32.905 330 18220.04 49.99 52608.46 88888.00 2007-11-26 13:02:33.405 330 18220.11 50.04 52608.55 88888.00 2007-11-26 13:02:33.905 330 18220.14 50.15 52608.53 88888.00 2007-11-26 13:02:34.405 330 18220.07 50.19 52608.44 88888.00 2007-11-26 13:02:34.905 330 18220.05 50.16 52608.44 88888.00 2007-11-26 13:02:35.405 330 18219.98 50.16 52608.47 88888.00 2007-11-26 13:02:35.905 330 18219.95 50.26 52608.45 88888.00 2007-11-26 13:02:36.405 330 18220.01 50.20 52608.36 88888.00 2007-11-26 13:02:36.905 330 18219.93 50.23 52608.35 88888.00 2007-11-26 13:02:37.405 330 18219.70 50.36 52608.43 88888.00 2007-11-26 13:02:37.905 330 18219.76 50.53 52608.49 88888.00 2007-11-26 13:02:38.405 330 18219.98 50.56 52608.51 88888.00 2007-11-26 13:02:38.905 330 18219.88 50.62 52608.47 88888.00 2007-11-26 13:02:39.405 330 18219.70 50.63 52608.47 88888.00 2007-11-26 13:02:39.905 330 18219.84 50.53 52608.44 88888.00 2007-11-26 13:02:40.405 330 18219.72 50.65 52608.49 88888.00 2007-11-26 13:02:40.905 330 18219.66 50.76 52608.51 88888.00 2007-11-26 13:02:41.405 330 18219.59 50.80 52608.53 88888.00 2007-11-26 13:02:41.905 330 18219.52 50.77 52608.55 88888.00 2007-11-26 13:02:42.405 330 18219.47 50.66 52608.55 88888.00 2007-11-26 13:02:42.905 330 18219.61 50.70 52608.61 88888.00 2007-11-26 13:02:43.405 330 18219.77 50.87 52608.53 88888.00 2007-11-26 13:02:43.905 330 18219.65 50.96 52608.51 88888.00 2007-11-26 13:02:44.405 330 18219.44 51.05 52608.62 88888.00 2007-11-26 13:02:44.905 330 18219.43 51.14 52608.75 88888.00 2007-11-26 13:02:45.405 330 18219.56 51.14 52608.79 88888.00 2007-11-26 13:02:45.905 330 18219.56 51.08 52608.73 88888.00 2007-11-26 13:02:46.405 330 18219.50 50.95 52608.79 88888.00 2007-11-26 13:02:46.905 330 18219.53 50.93 52608.97 88888.00 2007-11-26 13:02:47.405 330 18219.44 51.09 52608.93 88888.00 2007-11-26 13:02:47.905 330 18219.33 51.09 52608.78 88888.00 2007-11-26 13:02:48.405 330 18219.33 51.08 52608.69 88888.00 2007-11-26 13:02:48.905 330 18219.40 51.11 52608.65 88888.00 2007-11-26 13:02:49.405 330 18219.34 51.19 52608.67 88888.00 2007-11-26 13:02:49.905 330 18219.70 51.14 52608.76 88888.00 2007-11-26 13:02:50.405 330 18219.43 51.07 52608.70 88888.00 2007-11-26 13:02:50.905 330 18219.06 51.15 52608.66 88888.00 2007-11-26 13:02:51.405 330 18219.21 51.21 52608.73 88888.00 2007-11-26 13:02:51.905 330 18219.10 51.19 52608.70 88888.00 2007-11-26 13:02:52.405 330 18219.11 51.15 52608.73 88888.00 2007-11-26 13:02:52.905 330 18219.11 51.18 52608.74 88888.00 2007-11-26 13:02:53.405 330 18219.11 51.18 52608.77 88888.00 2007-11-26 13:02:53.905 330 18218.92 51.12 52608.81 88888.00 2007-11-26 13:02:54.405 330 18218.90 51.07 52608.96 88888.00 2007-11-26 13:02:54.905 330 18218.86 51.06 52609.00 88888.00 2007-11-26 13:02:55.405 330 18218.74 51.12 52608.84 88888.00 2007-11-26 13:02:55.905 330 18218.53 51.12 52608.76 88888.00 2007-11-26 13:02:56.405 330 18218.64 51.14 52608.80 88888.00 2007-11-26 13:02:56.905 330 18218.63 51.01 52608.96 88888.00 2007-11-26 13:02:57.405 330 18218.49 51.05 52609.15 88888.00 2007-11-26 13:02:57.905 330 18218.44 51.11 52609.17 88888.00 2007-11-26 13:02:58.405 330 18218.44 51.16 52609.10 88888.00 2007-11-26 13:02:58.905 330 18218.49 51.09 52609.03 88888.00 2007-11-26 13:02:59.405 330 18218.38 51.09 52609.02 88888.00 2007-11-26 13:02:59.905 330 18218.29 50.93 52608.98 88888.00 2007-11-26 13:03:00.405 330 18218.14 50.93 52609.02 88888.00 2007-11-26 13:03:00.905 330 18218.22 50.97 52608.98 88888.00 2007-11-26 13:03:01.405 330 18218.27 51.05 52608.94 88888.00 2007-11-26 13:03:01.905 330 18218.30 50.99 52609.01 88888.00 2007-11-26 13:03:02.405 330 18218.18 50.88 52609.14 88888.00 2007-11-26 13:03:02.905 330 18218.29 50.93 52609.08 88888.00 2007-11-26 13:03:03.405 330 18218.26 50.88 52609.09 88888.00 2007-11-26 13:03:03.905 330 18218.08 50.81 52609.07 88888.00 2007-11-26 13:03:04.405 330 18218.18 50.87 52608.99 88888.00 2007-11-26 13:03:04.905 330 18218.12 50.84 52608.93 88888.00 2007-11-26 13:03:05.405 330 18218.10 50.78 52608.89 88888.00 2007-11-26 13:03:05.905 330 18218.02 50.76 52608.88 88888.00 2007-11-26 13:03:06.405 330 18218.05 50.57 52608.85 88888.00 2007-11-26 13:03:06.905 330 18218.01 50.48 52608.86 88888.00 2007-11-26 13:03:07.405 330 18217.97 50.58 52608.82 88888.00 2007-11-26 13:03:07.905 330 18217.94 50.65 52608.87 88888.00 2007-11-26 13:03:08.405 330 18217.95 50.64 52608.87 88888.00 2007-11-26 13:03:08.905 330 18217.91 50.67 52608.82 88888.00 2007-11-26 13:03:09.405 330 18217.94 50.63 52609.02 88888.00 2007-11-26 13:03:09.905 330 18217.95 50.60 52609.05 88888.00 2007-11-26 13:03:10.405 330 18218.00 50.62 52608.97 88888.00 2007-11-26 13:03:10.905 330 18217.93 50.63 52608.96 88888.00 2007-11-26 13:03:11.405 330 18217.77 50.63 52609.01 88888.00 2007-11-26 13:03:11.905 330 18217.88 50.68 52609.04 88888.00 2007-11-26 13:03:12.405 330 18217.84 50.72 52608.87 88888.00 2007-11-26 13:03:12.905 330 18217.87 50.81 52608.85 88888.00 2007-11-26 13:03:13.405 330 18217.91 50.80 52608.80 88888.00 2007-11-26 13:03:13.905 330 18218.08 50.74 52608.81 88888.00 2007-11-26 13:03:14.405 330 18218.05 50.73 52608.66 88888.00 2007-11-26 13:03:14.905 330 18218.00 50.69 52608.59 88888.00 2007-11-26 13:03:15.405 330 18218.01 50.55 52608.68 88888.00 2007-11-26 13:03:15.905 330 18217.98 50.52 52608.69 88888.00 2007-11-26 13:03:16.405 330 18217.98 50.57 52608.68 88888.00 2007-11-26 13:03:16.905 330 18217.92 50.63 52608.75 88888.00 2007-11-26 13:03:17.405 330 18217.98 50.63 52608.79 88888.00 2007-11-26 13:03:17.905 330 18218.02 50.61 52608.88 88888.00 2007-11-26 13:03:18.405 330 18217.99 50.60 52608.85 88888.00 2007-11-26 13:03:18.905 330 18217.98 50.52 52608.74 88888.00 2007-11-26 13:03:19.405 330 18218.10 50.42 52608.80 88888.00 2007-11-26 13:03:19.905 330 18218.15 50.57 52608.85 88888.00 2007-11-26 13:03:20.405 330 18218.18 50.60 52608.85 88888.00 2007-11-26 13:03:20.905 330 18218.25 50.45 52608.89 88888.00 2007-11-26 13:03:21.405 330 18218.12 50.40 52608.87 88888.00 2007-11-26 13:03:21.905 330 18218.16 50.49 52608.79 88888.00 2007-11-26 13:03:22.405 330 18218.27 50.46 52608.77 88888.00 2007-11-26 13:03:22.905 330 18218.30 50.34 52608.80 88888.00 2007-11-26 13:03:23.405 330 18218.23 50.39 52608.85 88888.00 2007-11-26 13:03:23.905 330 18218.30 50.46 52608.81 88888.00 2007-11-26 13:03:24.405 330 18218.34 50.36 52608.79 88888.00 2007-11-26 13:03:24.905 330 18218.46 50.29 52608.76 88888.00 2007-11-26 13:03:25.405 330 18218.67 50.35 52608.71 88888.00 2007-11-26 13:03:25.905 330 18218.58 50.36 52608.57 88888.00 2007-11-26 13:03:26.405 330 18218.67 50.30 52608.63 88888.00 2007-11-26 13:03:26.905 330 18218.83 50.32 52608.62 88888.00 2007-11-26 13:03:27.405 330 18218.86 50.37 52608.75 88888.00 2007-11-26 13:03:27.905 330 18218.75 50.33 52608.81 88888.00 2007-11-26 13:03:28.405 330 18218.76 50.27 52608.84 88888.00 2007-11-26 13:03:28.905 330 18218.77 50.23 52608.78 88888.00 2007-11-26 13:03:29.405 330 18218.77 50.20 52608.66 88888.00 2007-11-26 13:03:29.905 330 18218.81 50.20 52608.66 88888.00 2007-11-26 13:03:30.405 330 18218.90 50.19 52608.76 88888.00 2007-11-26 13:03:30.905 330 18218.87 50.10 52608.79 88888.00 2007-11-26 13:03:31.405 330 18218.90 50.15 52608.73 88888.00 2007-11-26 13:03:31.905 330 18218.83 50.15 52608.68 88888.00 2007-11-26 13:03:32.405 330 18218.99 50.16 52608.62 88888.00 2007-11-26 13:03:32.905 330 18219.01 50.16 52608.66 88888.00 2007-11-26 13:03:33.405 330 18219.02 50.10 52608.64 88888.00 2007-11-26 13:03:33.905 330 18219.17 50.19 52608.59 88888.00 2007-11-26 13:03:34.405 330 18219.18 50.12 52608.55 88888.00 2007-11-26 13:03:34.905 330 18219.25 50.11 52608.61 88888.00 2007-11-26 13:03:35.405 330 18219.35 50.21 52608.67 88888.00 2007-11-26 13:03:35.905 330 18219.41 50.30 52608.66 88888.00 2007-11-26 13:03:36.405 330 18219.52 50.37 52608.56 88888.00 2007-11-26 13:03:36.905 330 18219.44 50.45 52608.54 88888.00 2007-11-26 13:03:37.405 330 18219.42 50.38 52608.59 88888.00 2007-11-26 13:03:37.905 330 18219.54 50.37 52608.47 88888.00 2007-11-26 13:03:38.405 330 18219.57 50.44 52608.40 88888.00 2007-11-26 13:03:38.905 330 18219.57 50.60 52608.52 88888.00 2007-11-26 13:03:39.405 330 18219.56 50.47 52608.67 88888.00 2007-11-26 13:03:39.905 330 18219.56 50.42 52608.76 88888.00 2007-11-26 13:03:40.405 330 18219.50 50.54 52608.71 88888.00 2007-11-26 13:03:40.905 330 18219.46 50.54 52608.67 88888.00 2007-11-26 13:03:41.405 330 18219.52 50.49 52608.71 88888.00 2007-11-26 13:03:41.905 330 18219.60 50.46 52608.73 88888.00 2007-11-26 13:03:42.405 330 18219.60 50.43 52608.77 88888.00 2007-11-26 13:03:42.905 330 18219.56 50.55 52608.78 88888.00 2007-11-26 13:03:43.405 330 18219.57 50.66 52608.76 88888.00 2007-11-26 13:03:43.905 330 18219.65 50.74 52608.56 88888.00 2007-11-26 13:03:44.405 330 18219.62 50.64 52608.64 88888.00 2007-11-26 13:03:44.905 330 18219.51 50.63 52608.68 88888.00 2007-11-26 13:03:45.405 330 18219.47 50.73 52608.76 88888.00 2007-11-26 13:03:45.905 330 18219.64 50.70 52608.71 88888.00 2007-11-26 13:03:46.405 330 18219.70 50.71 52608.67 88888.00 2007-11-26 13:03:46.905 330 18219.67 50.74 52608.74 88888.00 2007-11-26 13:03:47.405 330 18219.55 50.74 52608.89 88888.00 2007-11-26 13:03:47.905 330 18219.56 50.82 52608.96 88888.00 2007-11-26 13:03:48.405 330 18219.51 50.87 52608.92 88888.00 2007-11-26 13:03:48.905 330 18219.45 50.87 52608.85 88888.00 2007-11-26 13:03:49.405 330 18219.36 50.81 52608.92 88888.00 2007-11-26 13:03:49.905 330 18219.52 50.79 52608.92 88888.00 2007-11-26 13:03:50.405 330 18219.72 50.78 52608.85 88888.00 2007-11-26 13:03:50.905 330 18219.70 50.73 52608.94 88888.00 2007-11-26 13:03:51.405 330 18219.78 50.81 52608.88 88888.00 2007-11-26 13:03:51.905 330 18219.52 50.90 52608.91 88888.00 2007-11-26 13:03:52.405 330 18219.34 50.92 52608.99 88888.00 2007-11-26 13:03:52.905 330 18219.39 50.91 52609.00 88888.00 2007-11-26 13:03:53.405 330 18219.40 50.79 52608.94 88888.00 2007-11-26 13:03:53.905 330 18219.34 50.89 52608.84 88888.00 2007-11-26 13:03:54.405 330 18219.31 50.85 52608.93 88888.00 2007-11-26 13:03:54.905 330 18219.24 50.81 52608.98 88888.00 2007-11-26 13:03:55.405 330 18219.25 50.77 52608.99 88888.00 2007-11-26 13:03:55.905 330 18219.34 50.67 52609.07 88888.00 2007-11-26 13:03:56.405 330 18219.22 50.74 52609.05 88888.00 2007-11-26 13:03:56.905 330 18219.17 50.86 52609.04 88888.00 2007-11-26 13:03:57.405 330 18219.02 50.97 52609.03 88888.00 2007-11-26 13:03:57.905 330 18218.96 51.00 52608.96 88888.00 2007-11-26 13:03:58.405 330 18218.99 50.91 52608.93 88888.00 2007-11-26 13:03:58.905 330 18218.98 50.91 52608.94 88888.00 2007-11-26 13:03:59.405 330 18218.92 50.79 52609.17 88888.00 2007-11-26 13:03:59.905 330 18218.84 50.90 52609.22 88888.00 2007-11-26 13:04:00.405 330 18218.83 50.92 52609.17 88888.00 2007-11-26 13:04:00.905 330 18218.79 50.91 52609.23 88888.00 2007-11-26 13:04:01.405 330 18218.65 51.00 52609.28 88888.00 2007-11-26 13:04:01.905 330 18218.68 50.97 52609.33 88888.00 2007-11-26 13:04:02.405 330 18218.66 50.91 52609.34 88888.00 2007-11-26 13:04:02.905 330 18218.67 50.88 52609.33 88888.00 2007-11-26 13:04:03.405 330 18218.52 50.87 52609.17 88888.00 2007-11-26 13:04:03.905 330 18218.57 50.85 52609.26 88888.00 2007-11-26 13:04:04.405 330 18218.55 50.88 52609.38 88888.00 2007-11-26 13:04:04.905 330 18218.54 50.85 52609.39 88888.00 2007-11-26 13:04:05.405 330 18218.40 50.87 52609.27 88888.00 2007-11-26 13:04:05.905 330 18218.32 50.84 52609.21 88888.00 2007-11-26 13:04:06.405 330 18218.26 50.84 52609.26 88888.00 2007-11-26 13:04:06.905 330 18218.21 50.81 52609.21 88888.00 2007-11-26 13:04:07.405 330 18218.19 50.82 52609.22 88888.00 2007-11-26 13:04:07.905 330 18218.13 50.85 52609.34 88888.00 2007-11-26 13:04:08.405 330 18218.23 50.87 52609.35 88888.00 2007-11-26 13:04:08.905 330 18218.25 50.79 52609.37 88888.00 2007-11-26 13:04:09.405 330 18218.27 50.86 52609.37 88888.00 2007-11-26 13:04:09.905 330 18218.18 50.87 52609.34 88888.00 2007-11-26 13:04:10.405 330 18218.09 50.86 52609.28 88888.00 2007-11-26 13:04:10.905 330 18217.99 50.93 52609.28 88888.00 2007-11-26 13:04:11.405 330 18218.05 50.85 52609.37 88888.00 2007-11-26 13:04:11.905 330 18218.03 50.54 52609.33 88888.00 2007-11-26 13:04:12.405 330 18217.99 50.56 52609.43 88888.00 2007-11-26 13:04:12.905 330 18218.03 50.84 52609.37 88888.00 2007-11-26 13:04:13.405 330 18218.11 50.87 52609.26 88888.00 2007-11-26 13:04:13.905 330 18218.00 50.92 52609.25 88888.00 2007-11-26 13:04:14.405 330 18217.78 50.82 52609.21 88888.00 2007-11-26 13:04:14.905 330 18217.68 50.75 52609.24 88888.00 2007-11-26 13:04:15.405 330 18217.62 50.80 52609.26 88888.00 2007-11-26 13:04:15.905 330 18217.55 50.84 52609.34 88888.00 2007-11-26 13:04:16.405 330 18217.60 50.72 52609.29 88888.00 2007-11-26 13:04:16.905 330 18217.49 50.72 52609.16 88888.00 2007-11-26 13:04:17.405 330 18217.65 50.63 52609.16 88888.00 2007-11-26 13:04:17.905 330 18217.61 50.58 52609.24 88888.00 2007-11-26 13:04:18.405 330 18217.39 50.62 52609.20 88888.00 2007-11-26 13:04:18.905 330 18217.34 50.70 52609.19 88888.00 2007-11-26 13:04:19.405 330 18217.34 50.64 52609.17 88888.00 2007-11-26 13:04:19.905 330 18217.43 50.65 52609.21 88888.00 2007-11-26 13:04:20.405 330 18217.49 50.63 52609.26 88888.00 2007-11-26 13:04:20.905 330 18217.40 50.68 52609.40 88888.00 2007-11-26 13:04:21.405 330 18217.31 50.65 52609.39 88888.00 2007-11-26 13:04:21.905 330 18217.49 50.51 52609.28 88888.00 2007-11-26 13:04:22.405 330 18217.50 50.30 52609.20 88888.00 2007-11-26 13:04:22.905 330 18217.34 50.20 52609.05 88888.00 2007-11-26 13:04:23.405 330 18217.47 50.33 52609.00 88888.00 2007-11-26 13:04:23.905 330 18217.55 50.40 52608.99 88888.00 2007-11-26 13:04:24.405 330 18217.58 50.48 52609.05 88888.00 2007-11-26 13:04:24.905 330 18217.54 50.53 52609.11 88888.00 2007-11-26 13:04:25.405 330 18217.50 50.51 52609.08 88888.00 2007-11-26 13:04:25.905 330 18217.46 50.49 52608.96 88888.00 2007-11-26 13:04:26.405 330 18217.53 50.41 52608.98 88888.00 2007-11-26 13:04:26.905 330 18217.58 50.29 52609.03 88888.00 2007-11-26 13:04:27.405 330 18217.59 50.26 52609.03 88888.00 2007-11-26 13:04:27.905 330 18217.49 50.22 52609.09 88888.00 2007-11-26 13:04:28.405 330 18217.65 50.26 52609.03 88888.00 2007-11-26 13:04:28.905 330 18217.79 50.28 52609.07 88888.00 2007-11-26 13:04:29.405 330 18217.79 50.22 52609.19 88888.00 2007-11-26 13:04:29.905 330 18217.76 50.15 52609.31 88888.00 2007-11-26 13:04:30.405 330 18217.87 50.21 52609.31 88888.00 2007-11-26 13:04:30.905 330 18217.78 50.26 52609.26 88888.00 2007-11-26 13:04:31.405 330 18217.90 50.26 52609.19 88888.00 2007-11-26 13:04:31.905 330 18217.91 50.34 52609.14 88888.00 2007-11-26 13:04:32.405 330 18217.92 50.28 52609.11 88888.00 2007-11-26 13:04:32.905 330 18217.82 50.38 52608.98 88888.00 2007-11-26 13:04:33.405 330 18217.89 50.44 52608.88 88888.00 2007-11-26 13:04:33.905 330 18217.83 50.51 52608.87 88888.00 2007-11-26 13:04:34.405 330 18217.58 50.47 52608.89 88888.00 2007-11-26 13:04:34.905 330 18217.70 50.45 52608.90 88888.00 2007-11-26 13:04:35.405 330 18217.87 50.56 52609.01 88888.00 2007-11-26 13:04:35.905 330 18218.00 50.56 52608.93 88888.00 2007-11-26 13:04:36.405 330 18217.97 50.61 52608.97 88888.00 2007-11-26 13:04:36.905 330 18218.02 50.67 52609.01 88888.00 2007-11-26 13:04:37.405 330 18218.11 50.65 52609.11 88888.00 2007-11-26 13:04:37.905 330 18218.15 50.62 52609.21 88888.00 2007-11-26 13:04:38.405 330 18218.27 50.55 52609.15 88888.00 2007-11-26 13:04:38.905 330 18218.33 50.42 52609.00 88888.00 2007-11-26 13:04:39.405 330 18218.31 50.45 52609.00 88888.00 2007-11-26 13:04:39.905 330 18218.36 50.51 52608.92 88888.00 2007-11-26 13:04:40.405 330 18218.41 50.52 52608.85 88888.00 2007-11-26 13:04:40.905 330 18218.34 50.52 52608.99 88888.00 2007-11-26 13:04:41.405 330 18218.32 50.52 52609.05 88888.00 2007-11-26 13:04:41.905 330 18218.23 50.41 52609.10 88888.00 2007-11-26 13:04:42.405 330 18218.31 50.33 52609.12 88888.00 2007-11-26 13:04:42.905 330 18218.51 50.45 52609.13 88888.00 2007-11-26 13:04:43.405 330 18218.55 50.53 52609.17 88888.00 2007-11-26 13:04:43.905 330 18218.51 50.58 52609.21 88888.00 2007-11-26 13:04:44.405 330 18218.56 50.49 52609.21 88888.00 2007-11-26 13:04:44.905 330 18218.63 50.56 52609.17 88888.00 2007-11-26 13:04:45.405 330 18218.78 50.59 52609.15 88888.00 2007-11-26 13:04:45.905 330 18218.69 50.59 52609.22 88888.00 2007-11-26 13:04:46.405 330 18218.73 50.56 52609.20 88888.00 2007-11-26 13:04:46.905 330 18218.67 50.65 52609.13 88888.00 2007-11-26 13:04:47.405 330 18218.64 50.64 52609.12 88888.00 2007-11-26 13:04:47.905 330 18218.57 50.57 52609.17 88888.00 2007-11-26 13:04:48.405 330 18218.78 50.67 52609.10 88888.00 2007-11-26 13:04:48.905 330 18218.79 50.64 52609.04 88888.00 2007-11-26 13:04:49.405 330 18218.77 50.67 52609.14 88888.00 2007-11-26 13:04:49.905 330 18218.96 50.67 52609.02 88888.00 2007-11-26 13:04:50.405 330 18218.95 50.73 52608.92 88888.00 2007-11-26 13:04:50.905 330 18218.81 50.77 52608.89 88888.00 2007-11-26 13:04:51.405 330 18218.94 50.79 52608.84 88888.00 2007-11-26 13:04:51.905 330 18219.06 50.85 52608.90 88888.00 2007-11-26 13:04:52.405 330 18219.12 50.74 52609.05 88888.00 2007-11-26 13:04:52.905 330 18219.12 50.63 52609.20 88888.00 2007-11-26 13:04:53.405 330 18219.13 50.67 52609.16 88888.00 2007-11-26 13:04:53.905 330 18219.12 50.66 52609.17 88888.00 2007-11-26 13:04:54.405 330 18219.22 50.69 52609.20 88888.00 2007-11-26 13:04:54.905 330 18219.17 50.78 52609.10 88888.00 2007-11-26 13:04:55.405 330 18219.12 50.68 52608.92 88888.00 2007-11-26 13:04:55.905 330 18219.12 50.79 52608.88 88888.00 2007-11-26 13:04:56.405 330 18219.21 50.87 52609.03 88888.00 2007-11-26 13:04:56.905 330 18219.18 50.92 52609.24 88888.00 2007-11-26 13:04:57.405 330 18219.30 50.92 52609.23 88888.00 2007-11-26 13:04:57.905 330 18219.25 50.89 52609.07 88888.00 2007-11-26 13:04:58.405 330 18219.23 50.88 52609.02 88888.00 2007-11-26 13:04:58.905 330 18219.23 50.82 52609.08 88888.00 2007-11-26 13:04:59.405 330 18219.21 50.99 52609.12 88888.00 2007-11-26 13:04:59.905 330 18219.24 50.88 52609.12 88888.00 2007-11-26 13:05:00.405 330 18219.39 50.95 52609.11 88888.00 2007-11-26 13:05:00.905 330 18219.29 51.01 52609.04 88888.00 2007-11-26 13:05:01.405 330 18219.27 51.00 52609.05 88888.00 2007-11-26 13:05:01.905 330 18219.08 50.95 52608.99 88888.00 2007-11-26 13:05:02.405 330 18219.12 50.88 52608.97 88888.00 2007-11-26 13:05:02.905 330 18219.14 50.96 52608.98 88888.00 2007-11-26 13:05:03.405 330 18219.14 51.07 52608.88 88888.00 2007-11-26 13:05:03.905 330 18219.05 51.08 52608.91 88888.00 2007-11-26 13:05:04.405 330 18218.97 51.10 52609.00 88888.00 2007-11-26 13:05:04.905 330 18218.91 51.01 52609.03 88888.00 2007-11-26 13:05:05.405 330 18218.86 51.06 52609.10 88888.00 2007-11-26 13:05:05.905 330 18218.87 51.09 52609.09 88888.00 2007-11-26 13:05:06.405 330 18218.83 51.08 52609.02 88888.00 2007-11-26 13:05:06.905 330 18218.91 51.02 52609.05 88888.00 2007-11-26 13:05:07.405 330 18218.89 51.10 52609.08 88888.00 2007-11-26 13:05:07.905 330 18218.84 51.06 52609.05 88888.00 2007-11-26 13:05:08.405 330 18218.85 50.92 52609.02 88888.00 2007-11-26 13:05:08.905 330 18218.86 50.80 52609.09 88888.00 2007-11-26 13:05:09.405 330 18218.91 50.69 52609.14 88888.00 2007-11-26 13:05:09.905 330 18218.79 50.85 52609.12 88888.00 2007-11-26 13:05:10.405 330 18218.81 51.03 52609.20 88888.00 2007-11-26 13:05:10.905 330 18218.85 51.02 52609.26 88888.00 2007-11-26 13:05:11.405 330 18218.80 50.93 52609.27 88888.00 2007-11-26 13:05:11.905 330 18218.90 50.91 52609.17 88888.00 2007-11-26 13:05:12.405 330 18218.94 50.96 52609.04 88888.00 2007-11-26 13:05:12.905 330 18218.86 50.89 52608.99 88888.00 2007-11-26 13:05:13.405 330 18218.74 50.95 52609.05 88888.00 2007-11-26 13:05:13.905 330 18218.80 50.93 52609.16 88888.00 2007-11-26 13:05:14.405 330 18218.83 50.91 52608.97 88888.00 2007-11-26 13:05:14.905 330 18218.81 50.94 52608.87 88888.00 2007-11-26 13:05:15.405 330 18218.74 51.00 52608.93 88888.00 2007-11-26 13:05:15.905 330 18218.68 51.05 52609.04 88888.00 2007-11-26 13:05:16.405 330 18218.56 51.12 52608.98 88888.00 2007-11-26 13:05:16.905 330 18218.56 51.04 52608.98 88888.00 2007-11-26 13:05:17.405 330 18218.73 51.03 52609.00 88888.00 2007-11-26 13:05:17.905 330 18218.67 50.95 52609.08 88888.00 2007-11-26 13:05:18.405 330 18218.52 50.99 52608.98 88888.00 2007-11-26 13:05:18.905 330 18218.53 50.85 52608.93 88888.00 2007-11-26 13:05:19.405 330 18218.54 50.78 52609.10 88888.00 2007-11-26 13:05:19.905 330 18218.56 50.84 52609.02 88888.00 2007-11-26 13:05:20.405 330 18218.53 50.74 52609.02 88888.00 2007-11-26 13:05:20.905 330 18218.47 50.76 52609.11 88888.00 2007-11-26 13:05:21.405 330 18218.43 50.74 52609.12 88888.00 2007-11-26 13:05:21.905 330 18218.48 50.76 52609.14 88888.00 2007-11-26 13:05:22.405 330 18218.46 50.85 52609.28 88888.00 2007-11-26 13:05:22.905 330 18218.43 50.94 52609.28 88888.00 2007-11-26 13:05:23.405 330 18218.40 50.89 52609.21 88888.00 2007-11-26 13:05:23.905 330 18218.41 50.87 52609.27 88888.00 2007-11-26 13:05:24.405 330 18218.54 50.81 52609.29 88888.00 2007-11-26 13:05:24.905 330 18218.60 50.86 52609.26 88888.00 2007-11-26 13:05:25.405 330 18218.59 50.78 52609.27 88888.00 2007-11-26 13:05:25.905 330 18218.53 50.76 52609.25 88888.00 2007-11-26 13:05:26.405 330 18218.44 50.79 52609.16 88888.00 2007-11-26 13:05:26.905 330 18218.48 50.72 52609.15 88888.00 2007-11-26 13:05:27.405 330 18218.47 50.76 52609.23 88888.00 2007-11-26 13:05:27.905 330 18218.52 50.81 52609.22 88888.00 2007-11-26 13:05:28.405 330 18218.48 50.76 52609.16 88888.00 2007-11-26 13:05:28.905 330 18218.22 50.76 52609.22 88888.00 2007-11-26 13:05:29.405 330 18218.34 50.72 52609.23 88888.00 2007-11-26 13:05:29.905 330 18218.34 50.77 52609.25 88888.00 2007-11-26 13:05:30.405 330 18218.38 50.73 52609.22 88888.00 2007-11-26 13:05:30.905 330 18218.33 50.59 52609.22 88888.00 2007-11-26 13:05:31.405 330 18218.48 50.47 52609.24 88888.00 2007-11-26 13:05:31.905 330 18218.42 50.61 52609.25 88888.00 2007-11-26 13:05:32.405 330 18218.44 50.71 52609.28 88888.00 2007-11-26 13:05:32.905 330 18218.45 50.68 52609.25 88888.00 2007-11-26 13:05:33.405 330 18218.47 50.64 52609.21 88888.00 2007-11-26 13:05:33.905 330 18218.31 50.70 52609.10 88888.00 2007-11-26 13:05:34.405 330 18218.26 50.80 52609.13 88888.00 2007-11-26 13:05:34.905 330 18218.35 50.72 52609.20 88888.00 2007-11-26 13:05:35.405 330 18218.51 50.77 52609.24 88888.00 2007-11-26 13:05:35.905 330 18218.41 50.82 52608.94 88888.00 2007-11-26 13:05:36.405 330 18218.43 50.81 52608.90 88888.00 2007-11-26 13:05:36.905 330 18218.34 50.85 52609.08 88888.00 2007-11-26 13:05:37.405 330 18218.30 50.70 52609.11 88888.00 2007-11-26 13:05:37.905 330 18218.33 50.67 52609.14 88888.00 2007-11-26 13:05:38.405 330 18218.36 50.77 52609.19 88888.00 2007-11-26 13:05:38.905 330 18218.27 50.77 52609.16 88888.00 2007-11-26 13:05:39.405 330 18218.30 50.74 52609.17 88888.00 2007-11-26 13:05:39.905 330 18218.38 50.71 52609.32 88888.00 2007-11-26 13:05:40.405 330 18218.26 50.70 52609.45 88888.00 2007-11-26 13:05:40.905 330 18218.27 50.80 52609.32 88888.00 2007-11-26 13:05:41.405 330 18218.34 50.87 52609.29 88888.00 2007-11-26 13:05:41.905 330 18218.44 50.86 52609.21 88888.00 2007-11-26 13:05:42.405 330 18218.46 50.80 52609.13 88888.00 2007-11-26 13:05:42.905 330 18218.51 50.78 52609.07 88888.00 2007-11-26 13:05:43.405 330 18218.43 50.81 52609.09 88888.00 2007-11-26 13:05:43.905 330 18218.41 50.85 52609.00 88888.00 2007-11-26 13:05:44.405 330 18218.51 50.86 52609.00 88888.00 2007-11-26 13:05:44.905 330 18218.47 50.86 52609.03 88888.00 2007-11-26 13:05:45.405 330 18218.46 50.78 52608.98 88888.00 2007-11-26 13:05:45.905 330 18218.43 50.81 52609.03 88888.00 2007-11-26 13:05:46.405 330 18218.45 50.87 52609.15 88888.00 2007-11-26 13:05:46.905 330 18218.43 50.88 52609.11 88888.00 2007-11-26 13:05:47.405 330 18218.48 50.81 52609.11 88888.00 2007-11-26 13:05:47.905 330 18218.55 50.82 52609.20 88888.00 2007-11-26 13:05:48.405 330 18218.68 50.91 52609.24 88888.00 2007-11-26 13:05:48.905 330 18218.68 50.85 52609.29 88888.00 2007-11-26 13:05:49.405 330 18218.53 50.84 52609.15 88888.00 2007-11-26 13:05:49.905 330 18218.52 50.94 52609.07 88888.00 2007-11-26 13:05:50.405 330 18218.55 50.95 52609.09 88888.00 2007-11-26 13:05:50.905 330 18218.58 50.92 52609.09 88888.00 2007-11-26 13:05:51.405 330 18218.71 50.80 52609.11 88888.00 2007-11-26 13:05:51.905 330 18218.84 50.68 52609.13 88888.00 2007-11-26 13:05:52.405 330 18218.58 50.73 52609.10 88888.00 2007-11-26 13:05:52.905 330 18218.52 50.72 52609.10 88888.00 2007-11-26 13:05:53.405 330 18218.57 50.78 52609.02 88888.00 2007-11-26 13:05:53.905 330 18218.60 50.86 52609.16 88888.00 2007-11-26 13:05:54.405 330 18218.68 50.99 52609.23 88888.00 2007-11-26 13:05:54.905 330 18218.51 50.96 52609.31 88888.00 2007-11-26 13:05:55.405 330 18218.53 50.96 52609.27 88888.00 2007-11-26 13:05:55.905 330 18218.60 50.92 52609.24 88888.00 2007-11-26 13:05:56.405 330 18218.65 50.93 52609.17 88888.00 2007-11-26 13:05:56.905 330 18218.49 50.85 52609.27 88888.00 2007-11-26 13:05:57.405 330 18218.44 50.85 52609.32 88888.00 2007-11-26 13:05:57.905 330 18218.54 50.76 52609.27 88888.00 2007-11-26 13:05:58.405 330 18218.65 50.77 52609.12 88888.00 2007-11-26 13:05:58.905 330 18218.55 50.84 52609.16 88888.00 2007-11-26 13:05:59.405 330 18218.47 50.88 52609.19 88888.00 2007-11-26 13:05:59.905 330 18218.59 50.81 52609.20 88888.00 2007-11-26 13:06:00.405 330 18218.66 50.80 52609.14 88888.00 2007-11-26 13:06:00.905 330 18218.62 50.68 52609.21 88888.00 2007-11-26 13:06:01.405 330 18218.64 50.60 52609.19 88888.00 2007-11-26 13:06:01.905 330 18218.59 50.69 52609.04 88888.00 2007-11-26 13:06:02.405 330 18218.55 50.72 52609.02 88888.00 2007-11-26 13:06:02.905 330 18218.52 50.71 52608.92 88888.00 2007-11-26 13:06:03.405 330 18218.57 50.60 52608.87 88888.00 2007-11-26 13:06:03.905 330 18218.68 50.70 52608.98 88888.00 2007-11-26 13:06:04.405 330 18218.68 50.89 52609.10 88888.00 2007-11-26 13:06:04.905 330 18218.70 50.98 52609.17 88888.00 2007-11-26 13:06:05.405 330 18218.76 50.80 52609.13 88888.00 2007-11-26 13:06:05.905 330 18218.70 50.74 52609.08 88888.00 2007-11-26 13:06:06.405 330 18218.64 50.77 52609.04 88888.00 2007-11-26 13:06:06.905 330 18218.63 50.73 52609.13 88888.00 2007-11-26 13:06:07.405 330 18218.67 50.74 52609.24 88888.00 2007-11-26 13:06:07.905 330 18218.64 50.76 52609.23 88888.00 2007-11-26 13:06:08.405 330 18218.53 50.80 52609.10 88888.00 2007-11-26 13:06:08.905 330 18218.46 50.79 52608.92 88888.00 2007-11-26 13:06:09.405 330 18218.44 50.79 52608.96 88888.00 2007-11-26 13:06:09.905 330 18218.52 50.86 52609.11 88888.00 2007-11-26 13:06:10.405 330 18218.46 50.91 52609.07 88888.00 2007-11-26 13:06:10.905 330 18218.48 50.84 52609.07 88888.00 2007-11-26 13:06:11.405 330 18218.48 50.77 52609.13 88888.00 2007-11-26 13:06:11.905 330 18218.65 50.73 52609.08 88888.00 2007-11-26 13:06:12.405 330 18218.62 50.69 52609.19 88888.00 2007-11-26 13:06:12.905 330 18218.65 50.74 52609.13 88888.00 2007-11-26 13:06:13.405 330 18218.66 50.79 52609.11 88888.00 2007-11-26 13:06:13.905 330 18218.80 50.80 52609.13 88888.00 2007-11-26 13:06:14.405 330 18218.70 50.82 52609.14 88888.00 2007-11-26 13:06:14.905 330 18218.54 50.80 52609.17 88888.00 2007-11-26 13:06:15.405 330 18218.53 50.80 52609.22 88888.00 2007-11-26 13:06:15.905 330 18218.65 50.78 52609.22 88888.00 2007-11-26 13:06:16.405 330 18218.62 50.79 52609.36 88888.00 2007-11-26 13:06:16.905 330 18218.46 50.70 52609.40 88888.00 2007-11-26 13:06:17.405 330 18218.44 50.64 52609.45 88888.00 2007-11-26 13:06:17.905 330 18218.46 50.73 52609.48 88888.00 2007-11-26 13:06:18.405 330 18218.55 50.70 52609.37 88888.00 2007-11-26 13:06:18.905 330 18218.52 50.68 52609.34 88888.00 2007-11-26 13:06:19.405 330 18218.56 50.74 52609.23 88888.00 2007-11-26 13:06:19.905 330 18218.64 50.77 52609.15 88888.00 2007-11-26 13:06:20.405 330 18218.48 50.73 52609.22 88888.00 2007-11-26 13:06:20.905 330 18218.33 50.75 52609.27 88888.00 2007-11-26 13:06:21.405 330 18218.21 50.77 52609.27 88888.00 2007-11-26 13:06:21.905 330 18218.44 50.79 52609.29 88888.00 2007-11-26 13:06:22.405 330 18218.36 50.89 52609.21 88888.00 2007-11-26 13:06:22.905 330 18218.36 50.87 52609.15 88888.00 2007-11-26 13:06:23.405 330 18218.36 50.85 52609.10 88888.00 2007-11-26 13:06:23.905 330 18218.32 50.74 52609.14 88888.00 2007-11-26 13:06:24.405 330 18218.26 50.67 52609.16 88888.00 2007-11-26 13:06:24.905 330 18218.23 50.75 52609.17 88888.00 2007-11-26 13:06:25.405 330 18218.20 50.80 52609.15 88888.00 2007-11-26 13:06:25.905 330 18218.26 50.76 52609.04 88888.00 2007-11-26 13:06:26.405 330 18218.35 50.67 52609.02 88888.00 2007-11-26 13:06:26.905 330 18218.33 50.69 52609.10 88888.00 2007-11-26 13:06:27.405 330 18218.23 50.76 52609.12 88888.00 2007-11-26 13:06:27.905 330 18218.27 50.82 52609.20 88888.00 2007-11-26 13:06:28.405 330 18218.20 50.76 52609.27 88888.00 2007-11-26 13:06:28.905 330 18218.38 50.66 52609.24 88888.00 2007-11-26 13:06:29.405 330 18218.41 50.70 52609.20 88888.00 2007-11-26 13:06:29.905 330 18218.31 50.66 52609.25 88888.00 2007-11-26 13:06:30.405 330 18218.37 50.65 52609.12 88888.00 2007-11-26 13:06:30.905 330 18218.29 50.65 52609.01 88888.00 2007-11-26 13:06:31.405 330 18218.31 50.73 52609.11 88888.00 2007-11-26 13:06:31.905 330 18218.27 50.72 52609.12 88888.00 2007-11-26 13:06:32.405 330 18218.23 50.67 52609.10 88888.00 2007-11-26 13:06:32.905 330 18218.29 50.66 52609.13 88888.00 2007-11-26 13:06:33.405 330 18218.35 50.55 52609.21 88888.00 2007-11-26 13:06:33.905 330 18218.35 50.52 52609.15 88888.00 2007-11-26 13:06:34.405 330 18218.44 50.62 52609.22 88888.00 2007-11-26 13:06:34.905 330 18218.54 50.63 52609.23 88888.00 2007-11-26 13:06:35.405 330 18218.51 50.70 52609.24 88888.00 2007-11-26 13:06:35.905 330 18218.20 50.70 52609.21 88888.00 2007-11-26 13:06:36.405 330 18218.21 50.70 52609.19 88888.00 2007-11-26 13:06:36.905 330 18218.35 50.73 52609.31 88888.00 2007-11-26 13:06:37.405 330 18218.42 50.71 52609.31 88888.00 2007-11-26 13:06:37.905 330 18218.35 50.63 52609.26 88888.00 2007-11-26 13:06:38.405 330 18218.30 50.67 52609.23 88888.00 2007-11-26 13:06:38.905 330 18218.25 50.78 52609.24 88888.00 2007-11-26 13:06:39.405 330 18218.25 50.66 52609.28 88888.00 2007-11-26 13:06:39.905 330 18218.26 50.60 52609.42 88888.00 2007-11-26 13:06:40.405 330 18218.27 50.60 52609.56 88888.00 2007-11-26 13:06:40.905 330 18218.18 50.54 52609.55 88888.00 2007-11-26 13:06:41.405 330 18218.14 50.43 52609.56 88888.00 2007-11-26 13:06:41.905 330 18218.14 50.52 52609.55 88888.00 2007-11-26 13:06:42.405 330 18218.15 50.63 52609.49 88888.00 2007-11-26 13:06:42.905 330 18218.15 50.73 52609.46 88888.00 2007-11-26 13:06:43.405 330 18218.18 50.75 52609.51 88888.00 2007-11-26 13:06:43.905 330 18218.25 50.74 52609.56 88888.00 2007-11-26 13:06:44.405 330 18218.26 50.65 52609.46 88888.00 2007-11-26 13:06:44.905 330 18218.36 50.65 52609.46 88888.00 2007-11-26 13:06:45.405 330 18218.33 50.64 52609.58 88888.00 2007-11-26 13:06:45.905 330 18218.45 50.62 52609.65 88888.00 2007-11-26 13:06:46.405 330 18218.42 50.71 52609.62 88888.00 2007-11-26 13:06:46.905 330 18218.25 50.71 52609.48 88888.00 2007-11-26 13:06:47.405 330 18218.35 50.46 52609.39 88888.00 2007-11-26 13:06:47.905 330 18218.42 50.55 52609.56 88888.00 2007-11-26 13:06:48.405 330 18218.38 50.61 52609.62 88888.00 2007-11-26 13:06:48.905 330 18218.41 50.61 52609.63 88888.00 2007-11-26 13:06:49.405 330 18218.38 50.60 52609.56 88888.00 2007-11-26 13:06:49.905 330 18218.42 50.56 52609.44 88888.00 2007-11-26 13:06:50.405 330 18218.44 50.54 52609.40 88888.00 2007-11-26 13:06:50.905 330 18218.58 50.59 52609.35 88888.00 2007-11-26 13:06:51.405 330 18218.49 50.69 52609.27 88888.00 2007-11-26 13:06:51.905 330 18218.38 50.68 52609.34 88888.00 2007-11-26 13:06:52.405 330 18218.41 50.59 52609.38 88888.00 2007-11-26 13:06:52.905 330 18218.42 50.59 52609.49 88888.00 2007-11-26 13:06:53.405 330 18218.38 50.58 52609.27 88888.00 2007-11-26 13:06:53.905 330 18218.34 50.57 52609.26 88888.00 2007-11-26 13:06:54.405 330 18218.25 50.56 52609.34 88888.00 2007-11-26 13:06:54.905 330 18218.29 50.61 52609.23 88888.00 2007-11-26 13:06:55.405 330 18218.34 50.53 52609.15 88888.00 2007-11-26 13:06:55.905 330 18218.43 50.51 52609.26 88888.00 2007-11-26 13:06:56.405 330 18218.38 50.45 52609.15 88888.00 2007-11-26 13:06:56.905 330 18218.19 50.49 52609.25 88888.00 2007-11-26 13:06:57.405 330 18218.18 50.49 52609.37 88888.00 2007-11-26 13:06:57.905 330 18218.18 50.42 52609.26 88888.00 2007-11-26 13:06:58.405 330 18218.15 50.44 52609.22 88888.00 2007-11-26 13:06:58.905 330 18218.23 50.51 52609.23 88888.00 2007-11-26 13:06:59.405 330 18218.14 50.51 52609.32 88888.00 2007-11-26 13:06:59.905 330 18218.25 50.44 52609.35 88888.00 2007-11-26 13:07:00.405 330 18218.37 50.47 52609.38 88888.00 2007-11-26 13:07:00.905 330 18218.30 50.45 52609.36 88888.00 2007-11-26 13:07:01.405 330 18218.37 50.51 52609.43 88888.00 2007-11-26 13:07:01.905 330 18218.20 50.48 52609.49 88888.00 2007-11-26 13:07:02.405 330 18218.22 50.49 52609.51 88888.00 2007-11-26 13:07:02.905 330 18218.29 50.49 52609.52 88888.00 2007-11-26 13:07:03.405 330 18218.29 50.48 52609.57 88888.00 2007-11-26 13:07:03.905 330 18218.24 50.55 52609.59 88888.00 2007-11-26 13:07:04.405 330 18218.04 50.57 52609.54 88888.00 2007-11-26 13:07:04.905 330 18218.14 50.58 52609.63 88888.00 2007-11-26 13:07:05.405 330 18218.33 50.68 52609.72 88888.00 2007-11-26 13:07:05.905 330 18218.15 50.68 52609.71 88888.00 2007-11-26 13:07:06.405 330 18218.09 50.69 52609.65 88888.00 2007-11-26 13:07:06.905 330 18218.11 50.70 52609.49 88888.00 2007-11-26 13:07:07.405 330 18218.12 50.71 52609.36 88888.00 2007-11-26 13:07:07.905 330 18218.05 50.65 52609.50 88888.00 2007-11-26 13:07:08.405 330 18218.05 50.67 52609.60 88888.00 2007-11-26 13:07:08.905 330 18218.12 50.64 52609.55 88888.00 2007-11-26 13:07:09.405 330 18218.11 50.64 52609.60 88888.00 2007-11-26 13:07:09.905 330 18218.09 50.68 52609.65 88888.00 2007-11-26 13:07:10.405 330 18218.11 50.71 52609.42 88888.00 2007-11-26 13:07:10.905 330 18218.26 50.85 52609.39 88888.00 2007-11-26 13:07:11.405 330 18218.38 50.79 52609.43 88888.00 2007-11-26 13:07:11.905 330 18218.20 50.61 52609.35 88888.00 2007-11-26 13:07:12.405 330 18218.21 50.65 52609.28 88888.00 2007-11-26 13:07:12.905 330 18218.24 50.68 52609.37 88888.00 2007-11-26 13:07:13.405 330 18218.03 50.71 52609.42 88888.00 2007-11-26 13:07:13.905 330 18218.02 50.57 52609.31 88888.00 2007-11-26 13:07:14.405 330 18218.22 50.60 52609.34 88888.00 2007-11-26 13:07:14.905 330 18218.29 50.65 52609.29 88888.00 2007-11-26 13:07:15.405 330 18218.20 50.54 52609.29 88888.00 2007-11-26 13:07:15.905 330 18218.11 50.62 52609.32 88888.00 2007-11-26 13:07:16.405 330 18218.02 50.60 52609.31 88888.00 2007-11-26 13:07:16.905 330 18218.16 50.64 52609.27 88888.00 2007-11-26 13:07:17.405 330 18218.25 50.51 52609.24 88888.00 2007-11-26 13:07:17.905 330 18218.29 50.47 52609.28 88888.00 2007-11-26 13:07:18.405 330 18218.24 50.67 52609.28 88888.00 2007-11-26 13:07:18.905 330 18218.31 50.63 52609.19 88888.00 2007-11-26 13:07:19.405 330 18218.31 50.47 52609.12 88888.00 2007-11-26 13:07:19.905 330 18218.24 50.44 52609.12 88888.00 2007-11-26 13:07:20.405 330 18218.24 50.47 52609.11 88888.00 2007-11-26 13:07:20.905 330 18218.29 50.48 52609.12 88888.00 2007-11-26 13:07:21.405 330 18218.27 50.33 52609.12 88888.00 2007-11-26 13:07:21.905 330 18218.07 50.27 52609.24 88888.00 2007-11-26 13:07:22.405 330 18218.07 50.27 52609.29 88888.00 2007-11-26 13:07:22.905 330 18218.31 50.31 52609.33 88888.00 2007-11-26 13:07:23.405 330 18218.35 50.25 52609.26 88888.00 2007-11-26 13:07:23.905 330 18218.36 50.29 52609.22 88888.00 2007-11-26 13:07:24.405 330 18218.26 50.27 52609.09 88888.00 2007-11-26 13:07:24.905 330 18218.23 50.25 52609.14 88888.00 2007-11-26 13:07:25.405 330 18218.33 50.24 52609.24 88888.00 2007-11-26 13:07:25.905 330 18218.25 50.25 52609.27 88888.00 2007-11-26 13:07:26.405 330 18218.19 50.37 52609.21 88888.00 2007-11-26 13:07:26.905 330 18218.20 50.35 52609.21 88888.00 2007-11-26 13:07:27.405 330 18218.12 50.27 52609.12 88888.00 2007-11-26 13:07:27.905 330 18218.09 50.09 52609.10 88888.00 2007-11-26 13:07:28.405 330 18218.05 50.04 52609.10 88888.00 2007-11-26 13:07:28.905 330 18217.87 50.03 52609.24 88888.00 2007-11-26 13:07:29.405 330 18217.80 50.16 52609.28 88888.00 2007-11-26 13:07:29.905 330 18217.91 50.33 52609.31 88888.00 2007-11-26 13:07:30.405 330 18217.88 50.32 52609.36 88888.00 2007-11-26 13:07:30.905 330 18218.11 50.37 52609.29 88888.00 2007-11-26 13:07:31.405 330 18218.22 50.31 52609.28 88888.00 2007-11-26 13:07:31.905 330 18218.07 50.22 52609.37 88888.00 2007-11-26 13:07:32.405 330 18218.11 50.21 52609.42 88888.00 2007-11-26 13:07:32.905 330 18218.02 50.23 52609.37 88888.00 2007-11-26 13:07:33.405 330 18218.08 50.22 52609.38 88888.00 2007-11-26 13:07:33.905 330 18218.07 50.29 52609.35 88888.00 2007-11-26 13:07:34.405 330 18218.18 50.37 52609.26 88888.00 2007-11-26 13:07:34.905 330 18218.08 50.37 52609.22 88888.00 2007-11-26 13:07:35.405 330 18218.11 50.35 52609.16 88888.00 2007-11-26 13:07:35.905 330 18218.37 50.26 52609.22 88888.00 2007-11-26 13:07:36.405 330 18218.47 50.18 52609.24 88888.00 2007-11-26 13:07:36.905 330 18218.45 50.21 52609.15 88888.00 2007-11-26 13:07:37.405 330 18218.33 50.12 52609.10 88888.00 2007-11-26 13:07:37.905 330 18218.14 50.05 52609.14 88888.00 2007-11-26 13:07:38.405 330 18217.99 50.21 52609.11 88888.00 2007-11-26 13:07:38.905 330 18218.18 50.23 52609.03 88888.00 2007-11-26 13:07:39.405 330 18218.36 50.22 52609.04 88888.00 2007-11-26 13:07:39.905 330 18218.47 50.21 52609.07 88888.00 2007-11-26 13:07:40.402 330 18218.42 50.20 52609.19 88888.00 2007-11-26 13:07:40.902 330 18218.34 50.23 52609.21 88888.00 2007-11-26 13:07:41.402 330 18218.13 50.18 52609.33 88888.00 2007-11-26 13:07:41.902 330 18218.22 50.14 52609.37 88888.00 2007-11-26 13:07:42.402 330 18218.32 50.00 52609.42 88888.00 2007-11-26 13:07:42.902 330 18218.40 50.05 52609.46 88888.00 2007-11-26 13:07:43.402 330 18218.42 50.03 52609.39 88888.00 2007-11-26 13:07:43.902 330 18218.24 50.09 52609.38 88888.00 2007-11-26 13:07:44.402 330 18218.40 50.12 52609.31 88888.00 2007-11-26 13:07:44.902 330 18218.53 50.10 52609.32 88888.00 2007-11-26 13:07:45.402 330 18218.49 50.14 52609.35 88888.00 2007-11-26 13:07:45.902 330 18218.44 50.11 52609.11 88888.00 2007-11-26 13:07:46.402 330 18218.45 50.19 52609.05 88888.00 2007-11-26 13:07:46.902 330 18218.36 50.16 52609.03 88888.00 2007-11-26 13:07:47.402 330 18218.29 50.07 52609.07 88888.00 2007-11-26 13:07:47.902 330 18218.03 50.15 52609.16 88888.00 2007-11-26 13:07:48.402 330 18218.12 50.08 52609.20 88888.00 2007-11-26 13:07:48.902 330 18218.27 50.06 52609.31 88888.00 2007-11-26 13:07:49.402 330 18218.32 50.06 52609.22 88888.00 2007-11-26 13:07:49.902 330 18218.42 50.07 52609.20 88888.00 2007-11-26 13:07:50.402 330 18218.27 49.97 52609.10 88888.00 2007-11-26 13:07:50.902 330 18218.31 49.94 52609.12 88888.00 2007-11-26 13:07:51.402 330 18218.30 50.01 52609.15 88888.00 2007-11-26 13:07:51.902 330 18218.07 50.08 52609.25 88888.00 2007-11-26 13:07:52.402 330 18217.98 50.09 52609.20 88888.00 2007-11-26 13:07:52.902 330 18218.09 50.21 52609.13 88888.00 2007-11-26 13:07:53.402 330 18218.21 50.14 52609.10 88888.00 2007-11-26 13:07:53.902 330 18218.18 49.96 52609.13 88888.00 2007-11-26 13:07:54.402 330 18218.27 50.03 52609.28 88888.00 2007-11-26 13:07:54.902 330 18218.32 50.07 52609.35 88888.00 2007-11-26 13:07:55.402 330 18218.23 50.07 52609.32 88888.00 2007-11-26 13:07:55.902 330 18218.41 50.14 52609.15 88888.00 2007-11-26 13:07:56.402 330 18218.46 50.13 52609.14 88888.00 2007-11-26 13:07:56.902 330 18218.30 50.08 52609.15 88888.00 2007-11-26 13:07:57.402 330 18218.14 50.09 52609.09 88888.00 2007-11-26 13:07:57.902 330 18218.05 50.11 52608.98 88888.00 2007-11-26 13:07:58.402 330 18218.22 50.16 52608.90 88888.00 2007-11-26 13:07:58.902 330 18218.30 50.14 52608.94 88888.00 2007-11-26 13:07:59.402 330 18218.29 50.10 52609.09 88888.00 2007-11-26 13:07:59.902 330 18218.18 50.00 52609.10 88888.00 2007-11-26 13:08:00.402 330 18218.31 49.86 52609.00 88888.00 2007-11-26 13:08:00.902 330 18218.23 49.98 52608.98 88888.00 2007-11-26 13:08:01.402 330 18218.19 50.10 52609.13 88888.00 2007-11-26 13:08:01.902 330 18218.22 50.07 52609.20 88888.00 2007-11-26 13:08:02.402 330 18218.23 50.06 52609.20 88888.00 2007-11-26 13:08:02.902 330 18218.24 50.03 52609.23 88888.00 2007-11-26 13:08:03.402 330 18218.29 50.08 52609.19 88888.00 2007-11-26 13:08:03.902 330 18218.25 50.09 52609.15 88888.00 2007-11-26 13:08:04.402 330 18218.21 50.08 52609.24 88888.00 2007-11-26 13:08:04.902 330 18218.24 50.04 52609.25 88888.00 2007-11-26 13:08:05.402 330 18218.11 50.10 52609.10 88888.00 2007-11-26 13:08:05.902 330 18218.09 50.16 52608.89 88888.00 2007-11-26 13:08:06.402 330 18218.08 50.12 52608.99 88888.00 2007-11-26 13:08:06.902 330 18217.99 50.06 52609.03 88888.00 2007-11-26 13:08:07.402 330 18217.84 50.10 52609.10 88888.00 2007-11-26 13:08:07.902 330 18217.92 50.13 52609.12 88888.00 2007-11-26 13:08:08.402 330 18217.97 50.04 52609.05 88888.00 2007-11-26 13:08:08.902 330 18218.09 50.09 52609.01 88888.00 2007-11-26 13:08:09.402 330 18218.16 50.12 52609.09 88888.00 2007-11-26 13:08:09.902 330 18217.98 50.18 52609.09 88888.00 2007-11-26 13:08:10.402 330 18217.95 50.22 52609.19 88888.00 2007-11-26 13:08:10.902 330 18218.04 50.23 52609.20 88888.00 2007-11-26 13:08:11.402 330 18218.04 50.19 52609.14 88888.00 2007-11-26 13:08:11.902 330 18218.02 50.15 52609.22 88888.00 2007-11-26 13:08:12.402 330 18217.95 50.19 52609.11 88888.00 2007-11-26 13:08:12.902 330 18217.79 50.24 52609.12 88888.00 2007-11-26 13:08:13.402 330 18217.98 50.26 52609.11 88888.00 2007-11-26 13:08:13.902 330 18218.14 50.18 52609.10 88888.00 2007-11-26 13:08:14.402 330 18218.07 50.13 52609.10 88888.00 2007-11-26 13:08:14.902 330 18218.11 50.14 52609.14 88888.00 2007-11-26 13:08:15.402 330 18218.05 50.28 52609.11 88888.00 2007-11-26 13:08:15.902 330 18218.10 50.35 52609.09 88888.00 2007-11-26 13:08:16.402 330 18218.12 50.28 52609.27 88888.00 2007-11-26 13:08:16.902 330 18218.02 50.24 52609.51 88888.00 2007-11-26 13:08:17.402 330 18217.91 50.19 52609.46 88888.00 2007-11-26 13:08:17.902 330 18217.79 50.15 52609.37 88888.00 2007-11-26 13:08:18.402 330 18217.93 50.15 52609.32 88888.00 2007-11-26 13:08:18.902 330 18217.88 50.13 52609.37 88888.00 2007-11-26 13:08:19.402 330 18217.66 50.18 52609.19 88888.00 2007-11-26 13:08:19.902 330 18217.69 50.02 52609.03 88888.00 2007-11-26 13:08:20.402 330 18217.73 50.02 52609.10 88888.00 2007-11-26 13:08:20.902 330 18217.81 50.06 52609.10 88888.00 2007-11-26 13:08:21.402 330 18217.80 49.99 52609.24 88888.00 2007-11-26 13:08:21.902 330 18217.67 49.97 52609.36 88888.00 2007-11-26 13:08:22.402 330 18217.59 49.99 52609.29 88888.00 2007-11-26 13:08:22.902 330 18217.68 50.02 52609.25 88888.00 2007-11-26 13:08:23.402 330 18217.77 49.90 52609.16 88888.00 2007-11-26 13:08:23.902 330 18217.73 49.84 52609.17 88888.00 2007-11-26 13:08:24.402 330 18217.55 49.90 52609.26 88888.00 2007-11-26 13:08:24.902 330 18217.61 49.91 52609.33 88888.00 2007-11-26 13:08:25.402 330 18217.80 49.88 52609.32 88888.00 2007-11-26 13:08:25.902 330 18217.76 49.96 52609.34 88888.00 2007-11-26 13:08:26.402 330 18217.75 49.96 52609.47 88888.00 2007-11-26 13:08:26.902 330 18217.72 50.08 52609.45 88888.00 2007-11-26 13:08:27.402 330 18217.67 49.99 52609.34 88888.00 2007-11-26 13:08:27.902 330 18217.64 49.98 52609.24 88888.00 2007-11-26 13:08:28.402 330 18217.64 49.95 52609.34 88888.00 2007-11-26 13:08:28.902 330 18217.68 49.92 52609.40 88888.00 2007-11-26 13:08:29.402 330 18217.70 49.90 52609.43 88888.00 2007-11-26 13:08:29.902 330 18217.68 50.02 52609.44 88888.00 2007-11-26 13:08:30.402 330 18217.57 50.02 52609.42 88888.00 2007-11-26 13:08:30.902 330 18217.38 50.05 52609.49 88888.00 2007-11-26 13:08:31.402 330 18217.49 49.99 52609.44 88888.00 2007-11-26 13:08:31.902 330 18217.65 49.86 52609.34 88888.00 2007-11-26 13:08:32.402 330 18217.71 50.00 52609.46 88888.00 2007-11-26 13:08:32.902 330 18217.58 50.10 52609.47 88888.00 2007-11-26 13:08:33.402 330 18217.64 50.21 52609.51 88888.00 2007-11-26 13:08:33.902 330 18217.66 50.18 52609.49 88888.00 2007-11-26 13:08:34.402 330 18217.58 50.05 52609.38 88888.00 2007-11-26 13:08:34.902 330 18217.66 50.15 52609.34 88888.00 2007-11-26 13:08:35.402 330 18217.62 50.21 52609.40 88888.00 2007-11-26 13:08:35.902 330 18217.61 50.18 52609.25 88888.00 2007-11-26 13:08:36.402 330 18217.59 50.12 52609.31 88888.00 2007-11-26 13:08:36.902 330 18217.51 50.11 52609.35 88888.00 2007-11-26 13:08:37.402 330 18217.39 50.13 52609.36 88888.00 2007-11-26 13:08:37.902 330 18217.44 50.10 52609.29 88888.00 2007-11-26 13:08:38.402 330 18217.37 50.14 52609.22 88888.00 2007-11-26 13:08:38.902 330 18217.48 50.13 52609.23 88888.00 2007-11-26 13:08:39.402 330 18217.56 50.13 52609.38 88888.00 2007-11-26 13:08:39.902 330 18217.57 50.18 52609.33 88888.00 2007-11-26 13:08:40.402 330 18217.69 50.28 52609.26 88888.00 2007-11-26 13:08:40.902 330 18217.69 50.28 52609.21 88888.00 2007-11-26 13:08:41.402 330 18217.61 50.11 52609.32 88888.00 2007-11-26 13:08:41.902 330 18217.57 50.18 52609.33 88888.00 2007-11-26 13:08:42.402 330 18217.55 50.27 52609.36 88888.00 2007-11-26 13:08:42.902 330 18217.57 50.33 52609.37 88888.00 2007-11-26 13:08:43.402 330 18217.62 50.28 52609.36 88888.00 2007-11-26 13:08:43.902 330 18217.60 50.30 52609.29 88888.00 2007-11-26 13:08:44.402 330 18217.50 50.30 52609.37 88888.00 2007-11-26 13:08:44.902 330 18217.34 50.23 52609.49 88888.00 2007-11-26 13:08:45.402 330 18217.37 50.21 52609.56 88888.00 2007-11-26 13:08:45.902 330 18217.34 50.20 52609.55 88888.00 2007-11-26 13:08:46.402 330 18217.39 50.26 52609.55 88888.00 2007-11-26 13:08:46.902 330 18217.40 50.41 52609.49 88888.00 2007-11-26 13:08:47.402 330 18217.45 50.38 52609.48 88888.00 2007-11-26 13:08:47.902 330 18217.39 50.32 52609.46 88888.00 2007-11-26 13:08:48.402 330 18217.34 50.35 52609.46 88888.00 2007-11-26 13:08:48.902 330 18217.28 50.30 52609.43 88888.00 2007-11-26 13:08:49.402 330 18217.33 50.30 52609.29 88888.00 2007-11-26 13:08:49.902 330 18217.28 50.27 52609.26 88888.00 2007-11-26 13:08:50.402 330 18217.17 50.31 52609.26 88888.00 2007-11-26 13:08:50.902 330 18217.26 50.30 52609.28 88888.00 2007-11-26 13:08:51.402 330 18217.40 50.31 52609.35 88888.00 2007-11-26 13:08:51.902 330 18217.51 50.29 52609.42 88888.00 2007-11-26 13:08:52.402 330 18217.47 50.29 52609.34 88888.00 2007-11-26 13:08:52.902 330 18217.49 50.41 52609.28 88888.00 2007-11-26 13:08:53.402 330 18217.43 50.44 52609.26 88888.00 2007-11-26 13:08:53.902 330 18217.39 50.45 52609.28 88888.00 2007-11-26 13:08:54.402 330 18217.49 50.45 52609.37 88888.00 2007-11-26 13:08:54.902 330 18217.47 50.47 52609.48 88888.00 2007-11-26 13:08:55.402 330 18217.47 50.46 52609.43 88888.00 2007-11-26 13:08:55.902 330 18217.58 50.42 52609.44 88888.00 2007-11-26 13:08:56.402 330 18217.55 50.39 52609.39 88888.00 2007-11-26 13:08:56.902 330 18217.59 50.32 52609.47 88888.00 2007-11-26 13:08:57.402 330 18217.50 50.15 52609.51 88888.00 2007-11-26 13:08:57.902 330 18217.61 50.27 52609.49 88888.00 2007-11-26 13:08:58.402 330 18217.79 50.26 52609.48 88888.00 2007-11-26 13:08:58.902 330 18217.75 50.37 52609.44 88888.00 2007-11-26 13:08:59.402 330 18217.73 50.35 52609.42 88888.00 2007-11-26 13:08:59.902 330 18217.75 50.23 52609.34 88888.00 2007-11-26 13:09:00.402 330 18217.68 50.28 52609.33 88888.00 2007-11-26 13:09:00.902 330 18217.71 50.33 52609.21 88888.00 2007-11-26 13:09:01.402 330 18217.66 50.29 52609.28 88888.00 2007-11-26 13:09:01.902 330 18217.66 50.39 52609.29 88888.00 2007-11-26 13:09:02.402 330 18217.69 50.45 52609.16 88888.00 2007-11-26 13:09:02.902 330 18217.78 50.47 52609.10 88888.00 2007-11-26 13:09:03.402 330 18217.79 50.51 52609.20 88888.00 2007-11-26 13:09:03.902 330 18217.93 50.49 52609.16 88888.00 2007-11-26 13:09:04.402 330 18217.95 50.37 52609.11 88888.00 2007-11-26 13:09:04.902 330 18217.88 50.48 52609.14 88888.00 2007-11-26 13:09:05.402 330 18217.81 50.49 52609.03 88888.00 2007-11-26 13:09:05.902 330 18217.81 50.48 52609.13 88888.00 2007-11-26 13:09:06.402 330 18217.94 50.44 52609.19 88888.00 2007-11-26 13:09:06.902 330 18217.99 50.41 52609.08 88888.00 2007-11-26 13:09:07.402 330 18218.00 50.41 52609.00 88888.00 2007-11-26 13:09:07.902 330 18217.88 50.48 52608.98 88888.00 2007-11-26 13:09:08.402 330 18217.79 50.46 52609.04 88888.00 2007-11-26 13:09:08.902 330 18217.72 50.48 52609.16 88888.00 2007-11-26 13:09:09.402 330 18217.73 50.55 52609.19 88888.00 2007-11-26 13:09:09.902 330 18217.69 50.54 52609.16 88888.00 2007-11-26 13:09:10.402 330 18217.60 50.57 52609.13 88888.00 2007-11-26 13:09:10.902 330 18217.68 50.55 52609.11 88888.00 2007-11-26 13:09:11.402 330 18217.73 50.60 52609.12 88888.00 2007-11-26 13:09:11.902 330 18217.80 50.66 52609.25 88888.00 2007-11-26 13:09:12.402 330 18217.94 50.74 52609.23 88888.00 2007-11-26 13:09:12.902 330 18217.98 50.68 52609.08 88888.00 2007-11-26 13:09:13.402 330 18217.83 50.59 52608.97 88888.00 2007-11-26 13:09:13.902 330 18217.76 50.54 52609.01 88888.00 2007-11-26 13:09:14.402 330 18217.81 50.52 52609.09 88888.00 2007-11-26 13:09:14.902 330 18217.93 50.46 52609.04 88888.00 2007-11-26 13:09:15.402 330 18217.91 50.44 52609.10 88888.00 2007-11-26 13:09:15.902 330 18217.91 50.37 52609.04 88888.00 2007-11-26 13:09:16.402 330 18217.89 50.32 52609.02 88888.00 2007-11-26 13:09:16.902 330 18217.82 50.31 52609.19 88888.00 2007-11-26 13:09:17.402 330 18217.73 50.37 52609.33 88888.00 2007-11-26 13:09:17.902 330 18217.65 50.44 52609.37 88888.00 2007-11-26 13:09:18.402 330 18217.77 50.46 52609.43 88888.00 2007-11-26 13:09:18.902 330 18217.75 50.46 52609.52 88888.00 2007-11-26 13:09:19.402 330 18217.67 50.42 52609.57 88888.00 2007-11-26 13:09:19.902 330 18217.91 50.40 52609.52 88888.00 2007-11-26 13:09:20.402 330 18218.09 50.49 52609.45 88888.00 2007-11-26 13:09:20.902 330 18218.07 50.51 52609.52 88888.00 2007-11-26 13:09:21.402 330 18217.88 50.34 52609.57 88888.00 2007-11-26 13:09:21.902 330 18217.90 50.36 52609.65 88888.00 2007-11-26 13:09:22.402 330 18217.91 50.44 52609.56 88888.00 2007-11-26 13:09:22.902 330 18217.88 50.51 52609.45 88888.00 2007-11-26 13:09:23.402 330 18217.72 50.49 52609.38 88888.00 2007-11-26 13:09:23.902 330 18217.71 50.45 52609.51 88888.00 2007-11-26 13:09:24.402 330 18217.75 50.42 52609.56 88888.00 2007-11-26 13:09:24.902 330 18217.78 50.30 52609.45 88888.00 2007-11-26 13:09:25.402 330 18217.76 50.35 52609.47 88888.00 2007-11-26 13:09:25.902 330 18217.62 50.43 52609.28 88888.00 2007-11-26 13:09:26.402 330 18217.67 50.47 52609.36 88888.00 2007-11-26 13:09:26.902 330 18217.67 50.49 52609.31 88888.00 2007-11-26 13:09:27.402 330 18217.76 50.48 52609.28 88888.00 2007-11-26 13:09:27.902 330 18217.67 50.46 52609.29 88888.00 2007-11-26 13:09:28.402 330 18217.48 50.46 52609.39 88888.00 2007-11-26 13:09:28.902 330 18217.62 50.54 52609.42 88888.00 2007-11-26 13:09:29.402 330 18217.57 50.47 52609.45 88888.00 2007-11-26 13:09:29.902 330 18217.54 50.52 52609.48 88888.00 2007-11-26 13:09:30.402 330 18217.64 50.48 52609.40 88888.00 2007-11-26 13:09:30.902 330 18217.64 50.47 52609.27 88888.00 2007-11-26 13:09:31.402 330 18217.66 50.56 52609.20 88888.00 2007-11-26 13:09:31.902 330 18217.61 50.62 52609.31 88888.00 2007-11-26 13:09:32.402 330 18217.58 50.59 52609.26 88888.00 2007-11-26 13:09:32.902 330 18217.61 50.53 52609.20 88888.00 2007-11-26 13:09:33.402 330 18217.60 50.54 52609.16 88888.00 2007-11-26 13:09:33.902 330 18217.44 50.57 52609.22 88888.00 2007-11-26 13:09:34.402 330 18217.58 50.56 52609.24 88888.00 2007-11-26 13:09:34.902 330 18217.58 50.59 52609.26 88888.00 2007-11-26 13:09:35.402 330 18217.56 50.64 52609.29 88888.00 2007-11-26 13:09:35.902 330 18217.67 50.65 52609.27 88888.00 2007-11-26 13:09:36.402 330 18217.70 50.69 52609.26 88888.00 2007-11-26 13:09:36.902 330 18217.59 50.72 52609.21 88888.00 2007-11-26 13:09:37.402 330 18217.67 50.68 52609.20 88888.00 2007-11-26 13:09:37.902 330 18217.69 50.62 52609.27 88888.00 2007-11-26 13:09:38.402 330 18217.72 50.65 52609.21 88888.00 2007-11-26 13:09:38.902 330 18217.60 50.62 52609.13 88888.00 2007-11-26 13:09:39.402 330 18217.58 50.62 52609.14 88888.00 2007-11-26 13:09:39.902 330 18217.57 50.61 52609.22 88888.00 2007-11-26 13:09:40.402 330 18217.57 50.46 52609.20 88888.00 2007-11-26 13:09:40.902 330 18217.44 50.52 52609.16 88888.00 2007-11-26 13:09:41.402 330 18217.50 50.57 52609.17 88888.00 2007-11-26 13:09:41.902 330 18217.53 50.64 52609.22 88888.00 2007-11-26 13:09:42.402 330 18217.46 50.71 52609.26 88888.00 2007-11-26 13:09:42.902 330 18217.44 50.75 52609.31 88888.00 2007-11-26 13:09:43.402 330 18217.46 50.66 52609.24 88888.00 2007-11-26 13:09:43.902 330 18217.35 50.63 52609.24 88888.00 2007-11-26 13:09:44.402 330 18217.33 50.62 52609.17 88888.00 2007-11-26 13:09:44.902 330 18217.42 50.67 52609.10 88888.00 2007-11-26 13:09:45.402 330 18217.44 50.59 52609.11 88888.00 2007-11-26 13:09:45.902 330 18217.47 50.64 52609.13 88888.00 2007-11-26 13:09:46.402 330 18217.47 50.70 52609.13 88888.00 2007-11-26 13:09:46.902 330 18217.57 50.73 52609.17 88888.00 2007-11-26 13:09:47.402 330 18217.55 50.70 52609.24 88888.00 2007-11-26 13:09:47.902 330 18217.53 50.68 52609.31 88888.00 2007-11-26 13:09:48.402 330 18217.49 50.68 52609.22 88888.00 2007-11-26 13:09:48.902 330 18217.39 50.72 52609.23 88888.00 2007-11-26 13:09:49.402 330 18217.29 50.68 52609.26 88888.00 2007-11-26 13:09:49.902 330 18217.23 50.60 52609.27 88888.00 2007-11-26 13:09:50.402 330 18217.25 50.62 52609.25 88888.00 2007-11-26 13:09:50.902 330 18217.22 50.59 52609.16 88888.00 2007-11-26 13:09:51.402 330 18217.35 50.66 52609.09 88888.00 2007-11-26 13:09:51.902 330 18217.45 50.71 52609.05 88888.00 2007-11-26 13:09:52.402 330 18217.46 50.65 52609.19 88888.00 2007-11-26 13:09:52.902 330 18217.45 50.57 52609.16 88888.00 2007-11-26 13:09:53.402 330 18217.37 50.62 52609.19 88888.00 2007-11-26 13:09:53.902 330 18217.37 50.60 52609.22 88888.00 2007-11-26 13:09:54.402 330 18217.47 50.72 52609.20 88888.00 2007-11-26 13:09:54.902 330 18217.36 50.75 52609.20 88888.00 2007-11-26 13:09:55.402 330 18217.44 50.75 52609.09 88888.00 2007-11-26 13:09:55.902 330 18217.40 50.70 52609.13 88888.00 2007-11-26 13:09:56.402 330 18217.46 50.79 52609.04 88888.00 2007-11-26 13:09:56.902 330 18217.49 50.85 52609.04 88888.00 2007-11-26 13:09:57.402 330 18217.49 50.80 52608.94 88888.00 2007-11-26 13:09:57.902 330 18217.55 50.72 52608.86 88888.00 2007-11-26 13:09:58.402 330 18217.56 50.76 52608.85 88888.00 2007-11-26 13:09:58.902 330 18217.67 50.78 52608.89 88888.00 2007-11-26 13:09:59.402 330 18217.73 50.76 52608.88 88888.00 2007-11-26 13:09:59.902 330 18217.68 50.72 52608.87 88888.00 2007-11-26 13:10:00.402 330 18217.59 50.65 52608.94 88888.00 2007-11-26 13:10:00.902 330 18217.68 50.68 52608.87 88888.00 2007-11-26 13:10:01.402 330 18217.55 50.64 52608.85 88888.00 2007-11-26 13:10:01.902 330 18217.50 50.53 52608.85 88888.00 2007-11-26 13:10:02.402 330 18217.65 50.67 52608.92 88888.00 2007-11-26 13:10:02.902 330 18217.47 50.81 52609.12 88888.00 2007-11-26 13:10:03.402 330 18217.36 50.81 52609.05 88888.00 2007-11-26 13:10:03.902 330 18217.53 50.78 52608.99 88888.00 2007-11-26 13:10:04.402 330 18217.58 50.85 52609.00 88888.00 2007-11-26 13:10:04.902 330 18217.50 50.93 52609.07 88888.00 2007-11-26 13:10:05.402 330 18217.40 50.96 52609.14 88888.00 2007-11-26 13:10:05.902 330 18217.36 51.01 52609.16 88888.00 2007-11-26 13:10:06.402 330 18217.35 51.03 52609.02 88888.00 2007-11-26 13:10:06.902 330 18217.44 51.00 52609.11 88888.00 2007-11-26 13:10:07.402 330 18217.25 50.97 52609.14 88888.00 2007-11-26 13:10:07.902 330 18217.26 50.77 52609.15 88888.00 2007-11-26 13:10:08.402 330 18217.34 50.88 52609.11 88888.00 2007-11-26 13:10:08.902 330 18217.25 50.94 52609.01 88888.00 2007-11-26 13:10:09.402 330 18217.31 51.08 52609.04 88888.00 2007-11-26 13:10:09.902 330 18217.38 51.06 52609.12 88888.00 2007-11-26 13:10:10.402 330 18217.32 50.99 52609.12 88888.00 2007-11-26 13:10:10.902 330 18217.25 50.99 52609.28 88888.00 2007-11-26 13:10:11.402 330 18217.22 50.95 52609.23 88888.00 2007-11-26 13:10:11.902 330 18217.23 50.79 52609.17 88888.00 2007-11-26 13:10:12.402 330 18217.39 50.68 52609.16 88888.00 2007-11-26 13:10:12.902 330 18217.42 50.81 52609.15 88888.00 2007-11-26 13:10:13.402 330 18217.26 50.91 52609.12 88888.00 2007-11-26 13:10:13.902 330 18217.33 50.99 52609.15 88888.00 2007-11-26 13:10:14.402 330 18217.37 50.93 52609.11 88888.00 2007-11-26 13:10:14.902 330 18217.29 50.79 52609.12 88888.00 2007-11-26 13:10:15.402 330 18217.36 50.78 52609.11 88888.00 2007-11-26 13:10:15.902 330 18217.48 50.74 52609.08 88888.00 2007-11-26 13:10:16.402 330 18217.57 50.75 52609.09 88888.00 2007-11-26 13:10:16.902 330 18217.54 50.89 52609.11 88888.00 2007-11-26 13:10:17.402 330 18217.43 50.92 52609.12 88888.00 2007-11-26 13:10:17.902 330 18217.44 50.91 52609.01 88888.00 2007-11-26 13:10:18.402 330 18217.46 50.85 52609.05 88888.00 2007-11-26 13:10:18.902 330 18217.37 50.81 52609.05 88888.00 2007-11-26 13:10:19.402 330 18217.43 50.95 52608.98 88888.00 2007-11-26 13:10:19.902 330 18217.51 50.96 52609.05 88888.00 2007-11-26 13:10:20.402 330 18217.50 50.96 52609.05 88888.00 2007-11-26 13:10:20.902 330 18217.60 50.96 52609.00 88888.00 2007-11-26 13:10:21.402 330 18217.53 50.95 52608.98 88888.00 2007-11-26 13:10:21.902 330 18217.50 50.85 52608.91 88888.00 2007-11-26 13:10:22.402 330 18217.37 50.80 52608.93 88888.00 2007-11-26 13:10:22.902 330 18217.26 50.80 52609.03 88888.00 2007-11-26 13:10:23.402 330 18217.31 50.73 52609.07 88888.00 2007-11-26 13:10:23.902 330 18217.45 50.77 52609.02 88888.00 2007-11-26 13:10:24.402 330 18217.50 50.78 52608.99 88888.00 2007-11-26 13:10:24.902 330 18217.56 50.74 52609.01 88888.00 2007-11-26 13:10:25.402 330 18217.45 50.72 52609.12 88888.00 2007-11-26 13:10:25.902 330 18217.53 50.71 52609.10 88888.00 2007-11-26 13:10:26.402 330 18217.46 50.74 52609.02 88888.00 2007-11-26 13:10:26.902 330 18217.44 50.71 52609.05 88888.00 2007-11-26 13:10:27.402 330 18217.59 50.62 52609.11 88888.00 2007-11-26 13:10:27.902 330 18217.58 50.65 52609.11 88888.00 2007-11-26 13:10:28.402 330 18217.49 50.75 52609.12 88888.00 2007-11-26 13:10:28.902 330 18217.37 50.63 52609.08 88888.00 2007-11-26 13:10:29.402 330 18217.32 50.72 52609.14 88888.00 2007-11-26 13:10:29.902 330 18217.47 50.73 52608.96 88888.00 2007-11-26 13:10:30.402 330 18217.57 50.64 52609.08 88888.00 2007-11-26 13:10:30.902 330 18217.57 50.64 52609.15 88888.00 2007-11-26 13:10:31.402 330 18217.56 50.67 52608.99 88888.00 2007-11-26 13:10:31.902 330 18217.43 50.73 52608.84 88888.00 2007-11-26 13:10:32.402 330 18217.53 50.76 52608.81 88888.00 2007-11-26 13:10:32.902 330 18217.56 50.72 52608.98 88888.00 2007-11-26 13:10:33.402 330 18217.61 50.65 52609.02 88888.00 2007-11-26 13:10:33.902 330 18217.36 50.56 52609.00 88888.00 2007-11-26 13:10:34.402 330 18217.33 50.61 52609.09 88888.00 2007-11-26 13:10:34.902 330 18217.51 50.65 52609.15 88888.00 2007-11-26 13:10:35.402 330 18217.48 50.60 52609.09 88888.00 2007-11-26 13:10:35.902 330 18217.49 50.65 52609.02 88888.00 2007-11-26 13:10:36.402 330 18217.64 50.74 52609.10 88888.00 2007-11-26 13:10:36.902 330 18217.53 50.76 52609.02 88888.00 2007-11-26 13:10:37.402 330 18217.36 50.76 52608.96 88888.00 2007-11-26 13:10:37.902 330 18217.26 50.66 52609.02 88888.00 2007-11-26 13:10:38.402 330 18217.33 50.61 52609.02 88888.00 2007-11-26 13:10:38.902 330 18217.24 50.71 52609.07 88888.00 2007-11-26 13:10:39.402 330 18217.26 50.71 52609.17 88888.00 2007-11-26 13:10:39.902 330 18217.16 50.70 52609.16 88888.00 2007-11-26 13:10:40.402 330 18217.12 50.73 52609.28 88888.00 2007-11-26 13:10:40.902 330 18217.21 50.74 52609.24 88888.00 2007-11-26 13:10:41.402 330 18217.15 50.80 52609.28 88888.00 2007-11-26 13:10:41.902 330 18217.11 50.82 52609.22 88888.00 2007-11-26 13:10:42.402 330 18217.15 50.78 52609.16 88888.00 2007-11-26 13:10:42.902 330 18217.28 50.68 52609.28 88888.00 2007-11-26 13:10:43.402 330 18217.10 50.77 52609.14 88888.00 2007-11-26 13:10:43.902 330 18217.01 50.74 52609.11 88888.00 2007-11-26 13:10:44.402 330 18217.26 50.80 52609.17 88888.00 2007-11-26 13:10:44.902 330 18217.31 50.78 52609.19 88888.00 2007-11-26 13:10:45.402 330 18217.32 50.76 52609.09 88888.00 2007-11-26 13:10:45.902 330 18217.25 50.82 52609.04 88888.00 2007-11-26 13:10:46.402 330 18217.05 50.86 52609.10 88888.00 2007-11-26 13:10:46.902 330 18216.94 50.81 52609.01 88888.00 2007-11-26 13:10:47.402 330 18217.14 50.79 52608.99 88888.00 2007-11-26 13:10:47.902 330 18217.26 50.80 52609.13 88888.00 2007-11-26 13:10:48.402 330 18217.22 50.79 52609.13 88888.00 2007-11-26 13:10:48.902 330 18217.22 50.77 52609.21 88888.00 2007-11-26 13:10:49.402 330 18217.19 50.87 52609.22 88888.00 2007-11-26 13:10:49.902 330 18217.22 50.79 52609.23 88888.00 2007-11-26 13:10:50.402 330 18217.29 50.87 52609.22 88888.00 2007-11-26 13:10:50.902 330 18217.08 50.90 52609.12 88888.00 2007-11-26 13:10:51.402 330 18216.94 50.82 52609.16 88888.00 2007-11-26 13:10:51.902 330 18216.89 50.90 52609.23 88888.00 2007-11-26 13:10:52.402 330 18217.15 50.81 52609.31 88888.00 2007-11-26 13:10:52.902 330 18217.13 50.74 52609.28 88888.00 2007-11-26 13:10:53.402 330 18217.04 50.81 52609.25 88888.00 2007-11-26 13:10:53.902 330 18216.95 50.86 52609.27 88888.00 2007-11-26 13:10:54.402 330 18216.99 50.88 52609.32 88888.00 2007-11-26 13:10:54.902 330 18217.04 50.87 52609.28 88888.00 2007-11-26 13:10:55.402 330 18217.06 50.85 52609.23 88888.00 2007-11-26 13:10:55.902 330 18217.08 50.86 52609.17 88888.00 2007-11-26 13:10:56.402 330 18217.11 50.90 52609.25 88888.00 2007-11-26 13:10:56.902 330 18217.16 50.92 52609.27 88888.00 2007-11-26 13:10:57.402 330 18217.23 50.90 52609.24 88888.00 2007-11-26 13:10:57.902 330 18217.03 50.89 52609.12 88888.00 2007-11-26 13:10:58.402 330 18217.02 50.89 52609.10 88888.00 2007-11-26 13:10:58.902 330 18217.12 50.85 52609.19 88888.00 2007-11-26 13:10:59.402 330 18217.23 50.88 52609.19 88888.00 2007-11-26 13:10:59.902 330 18217.34 50.92 52609.16 88888.00 2007-11-26 13:11:00.402 330 18217.26 50.92 52609.23 88888.00 2007-11-26 13:11:00.902 330 18217.17 50.98 52609.26 88888.00 2007-11-26 13:11:01.402 330 18217.14 51.00 52609.17 88888.00 2007-11-26 13:11:01.902 330 18217.17 50.97 52609.13 88888.00 2007-11-26 13:11:02.402 330 18217.03 50.90 52609.23 88888.00 2007-11-26 13:11:02.902 330 18216.99 50.90 52609.24 88888.00 2007-11-26 13:11:03.402 330 18217.05 50.87 52609.22 88888.00 2007-11-26 13:11:03.902 330 18217.11 50.90 52609.19 88888.00 2007-11-26 13:11:04.402 330 18217.13 50.89 52609.22 88888.00 2007-11-26 13:11:04.902 330 18217.16 50.93 52609.28 88888.00 2007-11-26 13:11:05.402 330 18216.91 50.93 52609.26 88888.00 2007-11-26 13:11:05.902 330 18216.89 51.00 52609.11 88888.00 2007-11-26 13:11:06.402 330 18216.96 51.04 52609.12 88888.00 2007-11-26 13:11:06.902 330 18217.16 51.02 52609.08 88888.00 2007-11-26 13:11:07.402 330 18217.36 51.07 52609.12 88888.00 2007-11-26 13:11:07.902 330 18217.35 51.02 52609.23 88888.00 2007-11-26 13:11:08.402 330 18217.23 50.95 52609.37 88888.00 2007-11-26 13:11:08.902 330 18217.14 50.90 52609.26 88888.00 2007-11-26 13:11:09.402 330 18217.23 50.99 52609.24 88888.00 2007-11-26 13:11:09.902 330 18217.24 51.02 52609.23 88888.00 2007-11-26 13:11:10.402 330 18217.23 51.02 52609.23 88888.00 2007-11-26 13:11:10.902 330 18217.32 51.05 52609.23 88888.00 2007-11-26 13:11:11.402 330 18217.14 51.03 52609.23 88888.00 2007-11-26 13:11:11.902 330 18217.03 51.04 52609.31 88888.00 2007-11-26 13:11:12.402 330 18217.25 51.01 52609.35 88888.00 2007-11-26 13:11:12.902 330 18217.23 51.00 52609.33 88888.00 2007-11-26 13:11:13.402 330 18217.23 50.98 52609.38 88888.00 2007-11-26 13:11:13.902 330 18217.22 50.91 52609.49 88888.00 2007-11-26 13:11:14.402 330 18217.15 50.93 52609.51 88888.00 2007-11-26 13:11:14.902 330 18217.23 50.93 52609.65 88888.00 2007-11-26 13:11:15.402 330 18217.16 50.93 52609.67 88888.00 2007-11-26 13:11:15.902 330 18217.01 50.90 52609.68 88888.00 2007-11-26 13:11:16.402 330 18216.93 50.91 52609.58 88888.00 2007-11-26 13:11:16.902 330 18217.04 50.95 52609.58 88888.00 2007-11-26 13:11:17.402 330 18217.11 51.00 52609.42 88888.00 2007-11-26 13:11:17.902 330 18217.03 50.98 52609.17 88888.00 2007-11-26 13:11:18.402 330 18216.94 51.00 52609.11 88888.00 2007-11-26 13:11:18.902 330 18216.94 50.86 52609.15 88888.00 2007-11-26 13:11:19.402 330 18217.14 50.94 52609.21 88888.00 2007-11-26 13:11:19.902 330 18216.99 50.93 52609.15 88888.00 2007-11-26 13:11:20.402 330 18217.01 50.93 52609.12 88888.00 2007-11-26 13:11:20.902 330 18217.00 50.87 52609.26 88888.00 2007-11-26 13:11:21.402 330 18217.06 50.78 52609.16 88888.00 2007-11-26 13:11:21.902 330 18217.10 50.91 52609.10 88888.00 2007-11-26 13:11:22.402 330 18217.12 50.93 52609.09 88888.00 2007-11-26 13:11:22.902 330 18217.24 50.92 52609.14 88888.00 2007-11-26 13:11:23.402 330 18217.23 50.93 52609.10 88888.00 2007-11-26 13:11:23.902 330 18217.11 50.87 52609.11 88888.00 2007-11-26 13:11:24.402 330 18217.00 50.74 52609.07 88888.00 2007-11-26 13:11:24.902 330 18217.03 50.67 52609.10 88888.00 2007-11-26 13:11:25.402 330 18217.11 50.79 52609.09 88888.00 2007-11-26 13:11:25.902 330 18217.00 50.90 52609.13 88888.00 2007-11-26 13:11:26.402 330 18217.03 50.96 52609.08 88888.00 2007-11-26 13:11:26.902 330 18217.05 50.95 52609.11 88888.00 2007-11-26 13:11:27.402 330 18217.12 51.04 52609.04 88888.00 2007-11-26 13:11:27.902 330 18217.24 51.06 52608.88 88888.00 2007-11-26 13:11:28.402 330 18217.21 51.05 52608.91 88888.00 2007-11-26 13:11:28.902 330 18217.17 50.98 52608.98 88888.00 2007-11-26 13:11:29.402 330 18217.03 50.99 52609.02 88888.00 2007-11-26 13:11:29.902 330 18216.90 51.05 52609.01 88888.00 2007-11-26 13:11:30.402 330 18217.02 51.02 52609.03 88888.00 2007-11-26 13:11:30.902 330 18217.07 51.02 52609.08 88888.00 2007-11-26 13:11:31.402 330 18217.07 51.00 52609.12 88888.00 2007-11-26 13:11:31.902 330 18217.21 51.01 52609.09 88888.00 2007-11-26 13:11:32.402 330 18217.23 51.01 52609.09 88888.00 2007-11-26 13:11:32.902 330 18217.12 50.96 52609.04 88888.00 2007-11-26 13:11:33.402 330 18217.06 50.95 52609.14 88888.00 2007-11-26 13:11:33.902 330 18217.00 50.87 52609.13 88888.00 2007-11-26 13:11:34.402 330 18216.99 50.96 52609.01 88888.00 2007-11-26 13:11:34.902 330 18217.11 51.05 52609.15 88888.00 2007-11-26 13:11:35.402 330 18217.17 51.10 52609.13 88888.00 2007-11-26 13:11:35.902 330 18217.06 51.13 52609.19 88888.00 2007-11-26 13:11:36.402 330 18216.89 51.07 52609.19 88888.00 2007-11-26 13:11:36.902 330 18217.02 51.02 52609.17 88888.00 2007-11-26 13:11:37.402 330 18217.14 51.03 52609.22 88888.00 2007-11-26 13:11:37.902 330 18217.15 51.03 52609.27 88888.00 2007-11-26 13:11:38.402 330 18217.14 51.08 52609.19 88888.00 2007-11-26 13:11:38.902 330 18217.08 51.10 52609.15 88888.00 2007-11-26 13:11:39.402 330 18217.03 51.11 52609.10 88888.00 2007-11-26 13:11:39.902 330 18217.08 51.06 52609.05 88888.00 2007-11-26 13:11:40.402 330 18217.00 51.03 52609.11 88888.00 2007-11-26 13:11:40.902 330 18216.91 51.02 52609.25 88888.00 2007-11-26 13:11:41.402 330 18216.78 51.04 52609.27 88888.00 2007-11-26 13:11:41.902 330 18216.85 51.07 52609.14 88888.00 2007-11-26 13:11:42.402 330 18216.94 50.97 52609.13 88888.00 2007-11-26 13:11:42.902 330 18216.93 51.01 52609.12 88888.00 2007-11-26 13:11:43.402 330 18216.94 51.02 52609.24 88888.00 2007-11-26 13:11:43.902 330 18217.10 51.08 52609.31 88888.00 2007-11-26 13:11:44.402 330 18217.08 51.08 52609.34 88888.00 2007-11-26 13:11:44.902 330 18216.94 51.09 52609.33 88888.00 2007-11-26 13:11:45.402 330 18217.03 51.05 52609.39 88888.00 2007-11-26 13:11:45.902 330 18217.13 51.04 52609.45 88888.00 2007-11-26 13:11:46.402 330 18217.03 51.12 52609.37 88888.00 2007-11-26 13:11:46.902 330 18216.96 51.07 52609.31 88888.00 2007-11-26 13:11:47.402 330 18217.16 50.97 52609.26 88888.00 2007-11-26 13:11:47.902 330 18216.93 50.93 52609.19 88888.00 2007-11-26 13:11:48.402 330 18217.13 51.00 52609.20 88888.00 2007-11-26 13:11:48.902 330 18217.13 50.99 52609.16 88888.00 2007-11-26 13:11:49.402 330 18217.02 50.87 52609.08 88888.00 2007-11-26 13:11:49.902 330 18217.16 50.84 52609.08 88888.00 2007-11-26 13:11:50.402 330 18217.19 50.80 52609.00 88888.00 2007-11-26 13:11:50.902 330 18217.10 50.94 52609.05 88888.00 2007-11-26 13:11:51.402 330 18217.06 50.92 52609.10 88888.00 2007-11-26 13:11:51.902 330 18217.03 50.98 52609.14 88888.00 2007-11-26 13:11:52.402 330 18216.90 50.99 52609.26 88888.00 2007-11-26 13:11:52.902 330 18216.79 50.93 52609.29 88888.00 2007-11-26 13:11:53.402 330 18216.99 50.86 52609.26 88888.00 2007-11-26 13:11:53.902 330 18217.00 50.91 52609.22 88888.00 2007-11-26 13:11:54.402 330 18216.99 50.89 52609.31 88888.00 2007-11-26 13:11:54.902 330 18216.84 50.92 52609.37 88888.00 2007-11-26 13:11:55.402 330 18216.90 51.00 52609.26 88888.00 2007-11-26 13:11:55.902 330 18217.01 50.98 52609.16 88888.00 2007-11-26 13:11:56.402 330 18216.94 51.01 52609.12 88888.00 2007-11-26 13:11:56.902 330 18216.89 51.03 52609.16 88888.00 2007-11-26 13:11:57.402 330 18216.92 50.99 52609.25 88888.00 2007-11-26 13:11:57.902 330 18216.90 50.95 52609.21 88888.00 2007-11-26 13:11:58.402 330 18216.89 50.87 52609.16 88888.00 2007-11-26 13:11:58.902 330 18216.86 50.77 52609.11 88888.00 2007-11-26 13:11:59.402 330 18217.00 50.80 52609.10 88888.00 2007-11-26 13:11:59.902 330 18216.94 50.91 52608.99 88888.00 2007-11-26 13:12:00.402 330 18216.99 50.89 52609.04 88888.00 2007-11-26 13:12:00.902 330 18216.88 50.91 52609.28 88888.00 2007-11-26 13:12:01.402 330 18217.00 50.93 52609.27 88888.00 2007-11-26 13:12:01.902 330 18217.07 51.02 52609.21 88888.00 2007-11-26 13:12:02.402 330 18217.12 51.24 52609.17 88888.00 2007-11-26 13:12:02.902 330 18216.95 51.30 52609.21 88888.00 2007-11-26 13:12:03.402 330 18216.81 51.16 52609.23 88888.00 2007-11-26 13:12:03.902 330 18216.70 51.25 52609.31 88888.00 2007-11-26 13:12:04.402 330 18216.81 51.21 52609.34 88888.00 2007-11-26 13:12:04.902 330 18216.92 51.16 52609.31 88888.00 2007-11-26 13:12:05.402 330 18216.96 51.20 52609.25 88888.00 2007-11-26 13:12:05.902 330 18216.95 51.20 52609.29 88888.00 2007-11-26 13:12:06.402 330 18216.77 51.20 52609.43 88888.00 2007-11-26 13:12:06.902 330 18216.62 51.29 52609.55 88888.00 2007-11-26 13:12:07.402 330 18216.79 51.23 52609.46 88888.00 2007-11-26 13:12:07.902 330 18216.82 51.23 52609.27 88888.00 2007-11-26 13:12:08.402 330 18216.83 51.24 52609.26 88888.00 2007-11-26 13:12:08.902 330 18216.70 51.30 52609.35 88888.00 2007-11-26 13:12:09.402 330 18216.79 51.38 52609.37 88888.00 2007-11-26 13:12:09.902 330 18216.81 51.33 52609.35 88888.00 2007-11-26 13:12:10.402 330 18216.73 51.46 52609.48 88888.00 2007-11-26 13:12:10.902 330 18216.59 51.51 52609.48 88888.00 2007-11-26 13:12:11.402 330 18216.71 51.46 52609.62 88888.00 2007-11-26 13:12:11.902 330 18216.83 51.57 52609.68 88888.00 2007-11-26 13:12:12.402 330 18216.85 51.52 52609.61 88888.00 2007-11-26 13:12:12.902 330 18216.85 51.41 52609.65 88888.00 2007-11-26 13:12:13.402 330 18216.88 51.34 52609.71 88888.00 2007-11-26 13:12:13.902 330 18216.90 51.29 52609.63 88888.00 2007-11-26 13:12:14.402 330 18217.04 51.23 52609.56 88888.00 2007-11-26 13:12:14.902 330 18217.07 51.24 52609.39 88888.00 2007-11-26 13:12:15.402 330 18217.00 51.25 52609.35 88888.00 2007-11-26 13:12:15.902 330 18216.93 51.34 52609.38 88888.00 2007-11-26 13:12:16.402 330 18216.90 51.35 52609.39 88888.00 2007-11-26 13:12:16.902 330 18216.95 51.31 52609.39 88888.00 2007-11-26 13:12:17.402 330 18216.99 51.26 52609.34 88888.00 2007-11-26 13:12:17.902 330 18217.23 51.24 52609.35 88888.00 2007-11-26 13:12:18.402 330 18217.17 51.33 52609.35 88888.00 2007-11-26 13:12:18.902 330 18217.14 51.29 52609.43 88888.00 2007-11-26 13:12:19.402 330 18217.01 51.25 52609.49 88888.00 2007-11-26 13:12:19.902 330 18216.95 51.28 52609.47 88888.00 2007-11-26 13:12:20.402 330 18216.99 51.32 52609.42 88888.00 2007-11-26 13:12:20.902 330 18217.03 51.28 52609.43 88888.00 2007-11-26 13:12:21.402 330 18217.14 51.26 52609.36 88888.00 2007-11-26 13:12:21.902 330 18217.17 51.32 52609.37 88888.00 2007-11-26 13:12:22.402 330 18217.05 51.28 52609.46 88888.00 2007-11-26 13:12:22.902 330 18217.05 51.34 52609.39 88888.00 2007-11-26 13:12:23.402 330 18217.01 51.45 52609.21 88888.00 2007-11-26 13:12:23.902 330 18217.19 51.49 52609.38 88888.00 2007-11-26 13:12:24.402 330 18217.02 51.43 52609.46 88888.00 2007-11-26 13:12:24.902 330 18216.92 51.22 52609.46 88888.00 2007-11-26 13:12:25.402 330 18216.96 51.33 52609.46 88888.00 2007-11-26 13:12:25.902 330 18216.93 51.51 52609.47 88888.00 2007-11-26 13:12:26.402 330 18217.00 51.59 52609.46 88888.00 2007-11-26 13:12:26.902 330 18217.13 51.58 52609.39 88888.00 2007-11-26 13:12:27.402 330 18217.10 51.56 52609.33 88888.00 2007-11-26 13:12:27.902 330 18217.04 51.49 52609.28 88888.00 2007-11-26 13:12:28.402 330 18217.02 51.46 52609.23 88888.00 2007-11-26 13:12:28.902 330 18216.88 51.43 52609.28 88888.00 2007-11-26 13:12:29.402 330 18216.97 51.42 52609.26 88888.00 2007-11-26 13:12:29.902 330 18217.18 51.44 52609.22 88888.00 2007-11-26 13:12:30.402 330 18217.18 51.41 52609.19 88888.00 2007-11-26 13:12:30.902 330 18217.12 51.47 52609.24 88888.00 2007-11-26 13:12:31.402 330 18216.92 51.60 52609.27 88888.00 2007-11-26 13:12:31.902 330 18217.07 51.66 52609.29 88888.00 2007-11-26 13:12:32.402 330 18217.14 51.61 52609.32 88888.00 2007-11-26 13:12:32.902 330 18217.25 51.65 52609.34 88888.00 2007-11-26 13:12:33.402 330 18217.17 51.71 52609.26 88888.00 2007-11-26 13:12:33.902 330 18217.14 51.67 52609.25 88888.00 2007-11-26 13:12:34.402 330 18217.16 51.63 52609.20 88888.00 2007-11-26 13:12:34.902 330 18217.16 51.63 52609.23 88888.00 2007-11-26 13:12:35.402 330 18217.18 51.68 52609.32 88888.00 2007-11-26 13:12:35.902 330 18216.95 51.75 52609.35 88888.00 2007-11-26 13:12:36.402 330 18216.94 51.79 52609.45 88888.00 2007-11-26 13:12:36.902 330 18216.93 51.77 52609.50 88888.00 2007-11-26 13:12:37.402 330 18217.10 51.75 52609.38 88888.00 2007-11-26 13:12:37.902 330 18217.08 51.76 52609.32 88888.00 2007-11-26 13:12:38.402 330 18216.99 51.75 52609.37 88888.00 2007-11-26 13:12:38.902 330 18216.97 51.74 52609.38 88888.00 2007-11-26 13:12:39.402 330 18217.13 51.69 52609.35 88888.00 2007-11-26 13:12:39.902 330 18217.16 51.63 52609.45 88888.00 2007-11-26 13:12:40.402 330 18217.05 51.76 52609.47 88888.00 2007-11-26 13:12:40.902 330 18217.14 51.79 52609.43 88888.00 2007-11-26 13:12:41.402 330 18217.21 51.79 52609.36 88888.00 2007-11-26 13:12:41.902 330 18217.21 51.68 52609.46 88888.00 2007-11-26 13:12:42.402 330 18217.17 51.72 52609.51 88888.00 2007-11-26 13:12:42.902 330 18217.27 51.84 52609.44 88888.00 2007-11-26 13:12:43.402 330 18217.02 51.75 52609.40 88888.00 2007-11-26 13:12:43.902 330 18216.94 51.70 52609.36 88888.00 2007-11-26 13:12:44.402 330 18217.00 51.71 52609.43 88888.00 2007-11-26 13:12:44.902 330 18217.10 51.73 52609.44 88888.00 2007-11-26 13:12:45.402 330 18217.04 51.76 52609.51 88888.00 2007-11-26 13:12:45.902 330 18217.01 51.74 52609.55 88888.00 2007-11-26 13:12:46.402 330 18217.15 51.67 52609.61 88888.00 2007-11-26 13:12:46.902 330 18217.29 51.69 52609.62 88888.00 2007-11-26 13:12:47.402 330 18217.28 51.78 52609.55 88888.00 2007-11-26 13:12:47.902 330 18217.17 51.72 52609.49 88888.00 2007-11-26 13:12:48.402 330 18217.05 51.58 52609.42 88888.00 2007-11-26 13:12:48.902 330 18217.04 51.63 52609.32 88888.00 2007-11-26 13:12:49.402 330 18217.05 51.68 52609.37 88888.00 2007-11-26 13:12:49.902 330 18217.03 51.78 52609.44 88888.00 2007-11-26 13:12:50.402 330 18217.04 51.82 52609.51 88888.00 2007-11-26 13:12:50.902 330 18217.06 51.79 52609.48 88888.00 2007-11-26 13:12:51.402 330 18217.04 51.78 52609.46 88888.00 2007-11-26 13:12:51.902 330 18217.07 51.82 52609.52 88888.00 2007-11-26 13:12:52.402 330 18217.12 51.92 52609.43 88888.00 2007-11-26 13:12:52.902 330 18217.17 51.90 52609.24 88888.00 2007-11-26 13:12:53.402 330 18217.13 51.92 52609.14 88888.00 2007-11-26 13:12:53.902 330 18217.21 51.98 52609.20 88888.00 2007-11-26 13:12:54.402 330 18217.36 51.93 52609.33 88888.00 2007-11-26 13:12:54.902 330 18217.21 51.99 52609.34 88888.00 2007-11-26 13:12:55.402 330 18217.22 51.97 52609.39 88888.00 2007-11-26 13:12:55.902 330 18217.12 51.92 52609.40 88888.00 2007-11-26 13:12:56.402 330 18217.19 52.01 52609.42 88888.00 2007-11-26 13:12:56.902 330 18217.27 52.00 52609.45 88888.00 2007-11-26 13:12:57.402 330 18217.27 51.92 52609.36 88888.00 2007-11-26 13:12:57.902 330 18217.21 52.00 52609.38 88888.00 2007-11-26 13:12:58.402 330 18217.14 52.00 52609.44 88888.00 2007-11-26 13:12:58.902 330 18217.10 51.90 52609.37 88888.00 2007-11-26 13:12:59.402 330 18217.04 51.89 52609.26 88888.00 2007-11-26 13:12:59.902 330 18217.12 51.90 52609.26 88888.00 2007-11-26 13:13:00.402 330 18217.05 51.91 52609.36 88888.00 2007-11-26 13:13:00.902 330 18216.97 51.88 52609.38 88888.00 2007-11-26 13:13:01.402 330 18216.93 51.86 52609.25 88888.00 2007-11-26 13:13:01.902 330 18216.88 51.91 52609.24 88888.00 2007-11-26 13:13:02.402 330 18216.92 51.91 52609.38 88888.00 2007-11-26 13:13:02.902 330 18217.15 51.79 52609.36 88888.00 2007-11-26 13:13:03.402 330 18217.10 51.70 52609.29 88888.00 2007-11-26 13:13:03.902 330 18217.12 51.84 52609.28 88888.00 2007-11-26 13:13:04.402 330 18216.96 51.79 52609.27 88888.00 2007-11-26 13:13:04.902 330 18216.94 51.68 52609.22 88888.00 2007-11-26 13:13:05.402 330 18217.10 51.75 52609.16 88888.00 2007-11-26 13:13:05.902 330 18217.04 51.89 52609.24 88888.00 2007-11-26 13:13:06.402 330 18216.97 51.81 52609.32 88888.00 2007-11-26 13:13:06.902 330 18217.04 51.81 52609.43 88888.00 2007-11-26 13:13:07.402 330 18217.08 51.91 52609.49 88888.00 2007-11-26 13:13:07.902 330 18217.07 51.86 52609.38 88888.00 2007-11-26 13:13:08.402 330 18217.05 51.81 52609.25 88888.00 2007-11-26 13:13:08.902 330 18217.07 51.77 52609.25 88888.00 2007-11-26 13:13:09.402 330 18217.12 51.72 52609.16 88888.00 2007-11-26 13:13:09.902 330 18217.13 51.69 52609.10 88888.00 2007-11-26 13:13:10.402 330 18217.23 51.69 52609.04 88888.00 2007-11-26 13:13:10.902 330 18217.26 51.71 52609.04 88888.00 2007-11-26 13:13:11.402 330 18217.11 51.75 52609.04 88888.00 2007-11-26 13:13:11.902 330 18217.01 51.78 52609.05 88888.00 2007-11-26 13:13:12.402 330 18217.02 51.64 52609.09 88888.00 2007-11-26 13:13:12.902 330 18217.05 51.58 52609.13 88888.00 2007-11-26 13:13:13.402 330 18217.12 51.60 52609.17 88888.00 2007-11-26 13:13:13.902 330 18217.04 51.68 52609.04 88888.00 2007-11-26 13:13:14.402 330 18217.23 51.72 52608.88 88888.00 2007-11-26 13:13:14.902 330 18217.39 51.68 52608.87 88888.00 2007-11-26 13:13:15.402 330 18217.28 51.74 52608.96 88888.00 2007-11-26 13:13:15.902 330 18217.38 51.70 52608.98 88888.00 2007-11-26 13:13:16.402 330 18217.40 51.65 52608.90 88888.00 2007-11-26 13:13:16.902 330 18217.40 51.62 52609.02 88888.00 2007-11-26 13:13:17.402 330 18217.28 51.71 52609.16 88888.00 2007-11-26 13:13:17.902 330 18217.16 51.73 52609.11 88888.00 2007-11-26 13:13:18.402 330 18217.25 51.69 52608.98 88888.00 2007-11-26 13:13:18.902 330 18217.53 51.57 52608.92 88888.00 2007-11-26 13:13:19.402 330 18217.51 51.56 52609.00 88888.00 2007-11-26 13:13:19.902 330 18217.37 51.63 52609.02 88888.00 2007-11-26 13:13:20.402 330 18217.21 51.62 52609.04 88888.00 2007-11-26 13:13:20.902 330 18217.21 51.58 52609.19 88888.00 2007-11-26 13:13:21.402 330 18217.23 51.61 52609.19 88888.00 2007-11-26 13:13:21.902 330 18217.21 51.69 52609.19 88888.00 2007-11-26 13:13:22.402 330 18217.18 51.69 52609.21 88888.00 2007-11-26 13:13:22.902 330 18217.31 51.66 52609.21 88888.00 2007-11-26 13:13:23.402 330 18217.31 51.61 52609.19 88888.00 2007-11-26 13:13:23.902 330 18217.18 51.64 52609.13 88888.00 2007-11-26 13:13:24.402 330 18217.19 51.71 52609.14 88888.00 2007-11-26 13:13:24.902 330 18217.34 51.62 52609.23 88888.00 2007-11-26 13:13:25.402 330 18217.40 51.41 52609.17 88888.00 2007-11-26 13:13:25.902 330 18217.27 51.48 52609.31 88888.00 2007-11-26 13:13:26.402 330 18217.26 51.52 52609.34 88888.00 2007-11-26 13:13:26.902 330 18217.33 51.46 52609.37 88888.00 2007-11-26 13:13:27.402 330 18217.38 51.45 52609.31 88888.00 2007-11-26 13:13:27.902 330 18217.29 51.59 52609.16 88888.00 2007-11-26 13:13:28.402 330 18217.29 51.58 52609.20 88888.00 2007-11-26 13:13:28.902 330 18217.45 51.55 52609.22 88888.00 2007-11-26 13:13:29.402 330 18217.47 51.55 52609.21 88888.00 2007-11-26 13:13:29.902 330 18217.45 51.56 52609.22 88888.00 2007-11-26 13:13:30.402 330 18217.42 51.55 52609.14 88888.00 2007-11-26 13:13:30.902 330 18217.36 51.47 52609.19 88888.00 2007-11-26 13:13:31.402 330 18217.32 51.53 52609.20 88888.00 2007-11-26 13:13:31.902 330 18217.26 51.66 52609.25 88888.00 2007-11-26 13:13:32.402 330 18217.26 51.70 52609.14 88888.00 2007-11-26 13:13:32.902 330 18217.23 51.59 52609.20 88888.00 2007-11-26 13:13:33.402 330 18217.22 51.49 52609.24 88888.00 2007-11-26 13:13:33.902 330 18217.25 51.49 52609.31 88888.00 2007-11-26 13:13:34.402 330 18217.31 51.37 52609.33 88888.00 2007-11-26 13:13:34.902 330 18217.33 51.51 52609.34 88888.00 2007-11-26 13:13:35.402 330 18217.27 51.57 52609.27 88888.00 2007-11-26 13:13:35.902 330 18217.26 51.59 52609.29 88888.00 2007-11-26 13:13:36.402 330 18217.25 51.52 52609.45 88888.00 2007-11-26 13:13:36.902 330 18217.34 51.53 52609.43 88888.00 2007-11-26 13:13:37.402 330 18217.31 51.52 52609.36 88888.00 2007-11-26 13:13:37.902 330 18217.24 51.42 52609.35 88888.00 2007-11-26 13:13:38.402 330 18217.29 51.33 52609.31 88888.00 2007-11-26 13:13:38.902 330 18217.31 51.48 52609.14 88888.00 2007-11-26 13:13:39.402 330 18217.29 51.51 52609.19 88888.00 2007-11-26 13:13:39.902 330 18217.31 51.39 52609.20 88888.00 2007-11-26 13:13:40.402 330 18217.18 51.37 52608.97 88888.00 2007-11-26 13:13:40.902 330 18217.19 51.44 52608.98 88888.00 2007-11-26 13:13:41.402 330 18217.13 51.47 52609.13 88888.00 2007-11-26 13:13:41.902 330 18217.17 51.45 52609.12 88888.00 2007-11-26 13:13:42.402 330 18217.23 51.43 52609.04 88888.00 2007-11-26 13:13:42.902 330 18217.33 51.47 52609.07 88888.00 2007-11-26 13:13:43.402 330 18217.35 51.47 52609.11 88888.00 2007-11-26 13:13:43.902 330 18217.17 51.44 52609.09 88888.00 2007-11-26 13:13:44.402 330 18217.05 51.40 52609.10 88888.00 2007-11-26 13:13:44.902 330 18217.04 51.34 52609.14 88888.00 2007-11-26 13:13:45.402 330 18217.03 51.42 52609.20 88888.00 2007-11-26 13:13:45.902 330 18216.97 51.44 52609.25 88888.00 2007-11-26 13:13:46.402 330 18217.14 51.42 52609.29 88888.00 2007-11-26 13:13:46.902 330 18217.21 51.44 52609.32 88888.00 2007-11-26 13:13:47.402 330 18217.11 51.41 52609.33 88888.00 2007-11-26 13:13:47.902 330 18217.08 51.42 52609.32 88888.00 2007-11-26 13:13:48.402 330 18217.14 51.46 52609.33 88888.00 2007-11-26 13:13:48.902 330 18217.10 51.47 52609.31 88888.00 2007-11-26 13:13:49.402 330 18217.03 51.53 52609.33 88888.00 2007-11-26 13:13:49.902 330 18217.03 51.56 52609.31 88888.00 2007-11-26 13:13:50.402 330 18217.14 51.59 52609.38 88888.00 2007-11-26 13:13:50.902 330 18217.23 51.57 52609.42 88888.00 2007-11-26 13:13:51.402 330 18217.32 51.43 52609.23 88888.00 2007-11-26 13:13:51.902 330 18217.23 51.36 52609.17 88888.00 2007-11-26 13:13:52.402 330 18217.15 51.43 52609.27 88888.00 2007-11-26 13:13:52.902 330 18217.23 51.40 52609.29 88888.00 2007-11-26 13:13:53.402 330 18217.28 51.31 52609.37 88888.00 2007-11-26 13:13:53.902 330 18217.16 51.32 52609.28 88888.00 2007-11-26 13:13:54.402 330 18217.15 51.37 52609.23 88888.00 2007-11-26 13:13:54.902 330 18217.18 51.40 52609.22 88888.00 2007-11-26 13:13:55.402 330 18217.16 51.34 52609.19 88888.00 2007-11-26 13:13:55.902 330 18217.00 51.40 52609.27 88888.00 2007-11-26 13:13:56.402 330 18217.06 51.42 52609.24 88888.00 2007-11-26 13:13:56.902 330 18217.01 51.40 52609.10 88888.00 2007-11-26 13:13:57.402 330 18216.96 51.47 52609.23 88888.00 2007-11-26 13:13:57.902 330 18216.88 51.42 52609.29 88888.00 2007-11-26 13:13:58.402 330 18217.02 51.42 52609.22 88888.00 2007-11-26 13:13:58.902 330 18217.07 51.47 52609.22 88888.00 2007-11-26 13:13:59.402 330 18216.95 51.40 52609.22 88888.00 2007-11-26 13:13:59.902 330 18217.01 51.31 52609.19 88888.00 2007-11-26 13:14:00.402 330 18217.14 51.31 52609.22 88888.00 2007-11-26 13:14:00.902 330 18217.05 51.27 52609.09 88888.00 2007-11-26 13:14:01.402 330 18217.01 51.31 52609.08 88888.00 2007-11-26 13:14:01.902 330 18216.97 51.30 52609.13 88888.00 2007-11-26 13:14:02.402 330 18216.77 51.38 52609.12 88888.00 2007-11-26 13:14:02.902 330 18216.96 51.36 52609.17 88888.00 2007-11-26 13:14:03.402 330 18216.92 51.32 52609.11 88888.00 2007-11-26 13:14:03.902 330 18216.92 51.32 52609.19 88888.00 2007-11-26 13:14:04.402 330 18216.96 51.24 52609.10 88888.00 2007-11-26 13:14:04.902 330 18216.99 51.24 52609.12 88888.00 2007-11-26 13:14:05.402 330 18216.95 51.22 52609.15 88888.00 2007-11-26 13:14:05.902 330 18216.99 51.23 52609.24 88888.00 2007-11-26 13:14:06.402 330 18216.92 51.24 52609.37 88888.00 2007-11-26 13:14:06.902 330 18216.85 51.35 52609.37 88888.00 2007-11-26 13:14:07.402 330 18217.11 51.32 52609.32 88888.00 2007-11-26 13:14:07.902 330 18216.97 51.30 52609.22 88888.00 2007-11-26 13:14:08.402 330 18216.84 51.28 52609.19 88888.00 2007-11-26 13:14:08.902 330 18216.95 51.27 52609.20 88888.00 2007-11-26 13:14:09.402 330 18216.97 51.22 52609.21 88888.00 2007-11-26 13:14:09.902 330 18216.91 51.10 52609.26 88888.00 2007-11-26 13:14:10.402 330 18216.92 51.12 52609.28 88888.00 2007-11-26 13:14:10.902 330 18217.18 51.11 52609.33 88888.00 2007-11-26 13:14:11.402 330 18217.44 51.22 52609.38 88888.00 2007-11-26 13:14:11.902 330 18217.23 51.27 52609.55 88888.00 2007-11-26 13:14:12.402 330 18217.15 51.26 52609.45 88888.00 2007-11-26 13:14:12.902 330 18217.13 51.27 52609.42 88888.00 2007-11-26 13:14:13.402 330 18217.26 51.24 52609.46 88888.00 2007-11-26 13:14:13.902 330 18217.34 51.16 52609.44 88888.00 2007-11-26 13:14:14.402 330 18217.27 51.09 52609.46 88888.00 2007-11-26 13:14:14.902 330 18217.15 51.15 52609.50 88888.00 2007-11-26 13:14:15.402 330 18217.24 51.24 52609.52 88888.00 2007-11-26 13:14:15.902 330 18217.35 51.18 52609.44 88888.00 2007-11-26 13:14:16.402 330 18217.46 51.18 52609.40 88888.00 2007-11-26 13:14:16.902 330 18217.45 51.26 52609.31 88888.00 2007-11-26 13:14:17.402 330 18217.39 51.28 52609.32 88888.00 2007-11-26 13:14:17.902 330 18217.28 51.33 52609.31 88888.00 2007-11-26 13:14:18.402 330 18217.27 51.39 52609.27 88888.00 2007-11-26 13:14:18.902 330 18217.25 51.31 52609.28 88888.00 2007-11-26 13:14:19.402 330 18217.05 51.18 52609.31 88888.00 2007-11-26 13:14:19.902 330 18217.08 51.24 52609.36 88888.00 2007-11-26 13:14:20.402 330 18217.17 51.27 52609.43 88888.00 2007-11-26 13:14:20.902 330 18217.08 51.29 52609.48 88888.00 2007-11-26 13:14:21.402 330 18217.11 51.27 52609.46 88888.00 2007-11-26 13:14:21.902 330 18216.95 51.31 52609.40 88888.00 2007-11-26 13:14:22.402 330 18216.84 51.41 52609.34 88888.00 2007-11-26 13:14:22.902 330 18216.93 51.40 52609.32 88888.00 2007-11-26 13:14:23.402 330 18217.02 51.34 52609.46 88888.00 2007-11-26 13:14:23.902 330 18217.10 51.34 52609.54 88888.00 2007-11-26 13:14:24.402 330 18216.96 51.32 52609.52 88888.00 2007-11-26 13:14:24.902 330 18216.88 51.36 52609.56 88888.00 2007-11-26 13:14:25.402 330 18216.92 51.35 52609.61 88888.00 2007-11-26 13:14:25.902 330 18216.92 51.32 52609.61 88888.00 2007-11-26 13:14:26.402 330 18216.85 51.33 52609.57 88888.00 2007-11-26 13:14:26.902 330 18216.89 51.34 52609.39 88888.00 2007-11-26 13:14:27.402 330 18216.86 51.42 52609.36 88888.00 2007-11-26 13:14:27.902 330 18216.94 51.44 52609.32 88888.00 2007-11-26 13:14:28.402 330 18216.90 51.48 52609.28 88888.00 2007-11-26 13:14:28.902 330 18216.86 51.33 52609.44 88888.00 2007-11-26 13:14:29.402 330 18216.73 51.48 52609.43 88888.00 2007-11-26 13:14:29.902 330 18216.71 51.56 52609.43 88888.00 2007-11-26 13:14:30.402 330 18216.79 51.40 52609.37 88888.00 2007-11-26 13:14:30.902 330 18216.90 51.36 52609.54 88888.00 2007-11-26 13:14:31.402 330 18216.86 51.29 52609.61 88888.00 2007-11-26 13:14:31.902 330 18217.03 51.23 52609.69 88888.00 2007-11-26 13:14:32.402 330 18216.93 51.32 52609.71 88888.00 2007-11-26 13:14:32.902 330 18216.96 51.28 52609.66 88888.00 2007-11-26 13:14:33.402 330 18216.79 51.28 52609.47 88888.00 2007-11-26 13:14:33.902 330 18216.96 51.27 52609.35 88888.00 2007-11-26 13:14:34.402 330 18216.79 51.31 52609.44 88888.00 2007-11-26 13:14:34.902 330 18216.50 51.30 52609.52 88888.00 2007-11-26 13:14:35.402 330 18216.40 51.27 52609.51 88888.00 2007-11-26 13:14:35.902 330 18216.59 51.23 52609.43 88888.00 2007-11-26 13:14:36.402 330 18216.50 51.31 52609.31 88888.00 2007-11-26 13:14:36.902 330 18216.62 51.29 52609.37 88888.00 2007-11-26 13:14:37.402 330 18216.67 51.25 52609.42 88888.00 2007-11-26 13:14:37.902 330 18216.67 51.29 52609.31 88888.00 2007-11-26 13:14:38.402 330 18216.59 51.18 52609.36 88888.00 2007-11-26 13:14:38.902 330 18216.58 51.29 52609.47 88888.00 2007-11-26 13:14:39.402 330 18216.61 51.42 52609.51 88888.00 2007-11-26 13:14:39.902 330 18216.69 51.41 52609.32 88888.00 2007-11-26 13:14:40.402 330 18216.79 51.36 52609.26 88888.00 2007-11-26 13:14:40.902 330 18216.79 51.33 52609.34 88888.00 2007-11-26 13:14:41.402 330 18216.91 51.36 52609.48 88888.00 2007-11-26 13:14:41.902 330 18216.92 51.38 52609.52 88888.00 2007-11-26 13:14:42.402 330 18216.91 51.40 52609.65 88888.00 2007-11-26 13:14:42.902 330 18216.77 51.53 52609.55 88888.00 2007-11-26 13:14:43.402 330 18216.97 51.48 52609.37 88888.00 2007-11-26 13:14:43.902 330 18216.95 51.44 52609.35 88888.00 2007-11-26 13:14:44.402 330 18216.90 51.54 52609.37 88888.00 2007-11-26 13:14:44.902 330 18216.78 51.58 52609.48 88888.00 2007-11-26 13:14:45.402 330 18216.74 51.38 52609.48 88888.00 2007-11-26 13:14:45.902 330 18216.77 51.29 52609.46 88888.00 2007-11-26 13:14:46.402 330 18216.85 51.34 52609.39 88888.00 2007-11-26 13:14:46.902 330 18216.86 51.39 52609.44 88888.00 2007-11-26 13:14:47.402 330 18216.88 51.34 52609.39 88888.00 2007-11-26 13:14:47.902 330 18216.84 51.39 52609.43 88888.00 2007-11-26 13:14:48.402 330 18216.78 51.51 52609.50 88888.00 2007-11-26 13:14:48.902 330 18216.75 51.47 52609.59 88888.00 2007-11-26 13:14:49.402 330 18216.72 51.57 52609.52 88888.00 2007-11-26 13:14:49.902 330 18216.77 51.55 52609.44 88888.00 2007-11-26 13:14:50.402 330 18216.50 51.58 52609.50 88888.00 2007-11-26 13:14:50.902 330 18216.57 51.48 52609.51 88888.00 2007-11-26 13:14:51.402 330 18216.59 51.53 52609.51 88888.00 2007-11-26 13:14:51.902 330 18216.69 51.61 52609.40 88888.00 2007-11-26 13:14:52.402 330 18216.69 51.65 52609.26 88888.00 2007-11-26 13:14:52.902 330 18216.59 51.68 52609.21 88888.00 2007-11-26 13:14:53.402 330 18216.60 51.65 52609.12 88888.00 2007-11-26 13:14:53.902 330 18216.61 51.71 52609.24 88888.00 2007-11-26 13:14:54.402 330 18216.61 51.62 52609.39 88888.00 2007-11-26 13:14:54.902 330 18216.61 51.67 52609.33 88888.00 2007-11-26 13:14:55.402 330 18216.61 51.69 52609.25 88888.00 2007-11-26 13:14:55.902 330 18216.72 51.61 52609.15 88888.00 2007-11-26 13:14:56.402 330 18216.71 51.64 52609.11 88888.00 2007-11-26 13:14:56.902 330 18216.80 51.55 52609.10 88888.00 2007-11-26 13:14:57.402 330 18216.84 51.60 52609.09 88888.00 2007-11-26 13:14:57.902 330 18216.82 51.68 52609.09 88888.00 2007-11-26 13:14:58.402 330 18216.86 51.61 52609.15 88888.00 2007-11-26 13:14:58.902 330 18216.78 51.65 52609.15 88888.00 2007-11-26 13:14:59.402 330 18216.60 51.67 52609.16 88888.00 2007-11-26 13:14:59.902 330 18216.62 51.60 52609.25 88888.00 2007-11-26 13:15:00.402 330 18216.67 51.62 52609.15 88888.00 2007-11-26 13:15:00.902 330 18216.80 51.71 52609.04 88888.00 2007-11-26 13:15:01.402 330 18216.80 51.71 52609.21 88888.00 2007-11-26 13:15:01.902 330 18216.75 51.72 52609.28 88888.00 2007-11-26 13:15:02.402 330 18216.85 51.66 52609.25 88888.00 2007-11-26 13:15:02.902 330 18216.85 51.59 52609.20 88888.00 2007-11-26 13:15:03.402 330 18216.68 51.57 52609.22 88888.00 2007-11-26 13:15:03.902 330 18216.58 51.58 52609.27 88888.00 2007-11-26 13:15:04.402 330 18216.68 51.68 52609.19 88888.00 2007-11-26 13:15:04.902 330 18216.77 51.72 52609.23 88888.00 2007-11-26 13:15:05.399 330 18216.73 51.70 52609.23 88888.00 2007-11-26 13:15:05.909 330 18216.43 51.88 52609.22 88888.00 2007-11-26 13:15:06.409 330 18216.48 51.92 52609.25 88888.00 2007-11-26 13:15:06.909 330 18216.68 51.95 52609.22 88888.00 2007-11-26 13:15:07.409 330 18216.58 51.86 52609.22 88888.00 2007-11-26 13:15:07.909 330 18216.56 51.87 52609.24 88888.00 2007-11-26 13:15:08.409 330 18216.57 51.89 52609.23 88888.00 2007-11-26 13:15:08.909 330 18216.69 51.87 52609.21 88888.00 2007-11-26 13:15:09.409 330 18216.70 51.86 52609.04 88888.00 2007-11-26 13:15:09.909 330 18216.77 51.86 52609.16 88888.00 2007-11-26 13:15:10.409 330 18216.79 51.96 52609.08 88888.00 2007-11-26 13:15:10.909 330 18216.88 51.92 52609.10 88888.00 2007-11-26 13:15:11.409 330 18216.96 51.87 52609.23 88888.00 2007-11-26 13:15:11.909 330 18216.91 51.86 52609.25 88888.00 2007-11-26 13:15:12.409 330 18216.96 51.86 52609.17 88888.00 2007-11-26 13:15:12.909 330 18216.86 51.91 52609.12 88888.00 2007-11-26 13:15:13.409 330 18216.67 51.92 52609.20 88888.00 2007-11-26 13:15:13.909 330 18216.63 51.93 52609.23 88888.00 2007-11-26 13:15:14.409 330 18216.69 51.96 52609.28 88888.00 2007-11-26 13:15:14.909 330 18216.61 51.92 52609.26 88888.00 2007-11-26 13:15:15.409 330 18216.70 51.99 52609.19 88888.00 2007-11-26 13:15:15.909 330 18216.67 51.93 52609.15 88888.00 2007-11-26 13:15:16.409 330 18216.68 51.96 52609.16 88888.00 2007-11-26 13:15:16.909 330 18216.70 51.97 52609.17 88888.00 2007-11-26 13:15:17.409 330 18216.62 51.93 52609.15 88888.00 2007-11-26 13:15:17.909 330 18216.62 51.92 52609.16 88888.00 2007-11-26 13:15:18.409 330 18216.60 51.92 52609.31 88888.00 2007-11-26 13:15:18.909 330 18216.70 51.95 52609.34 88888.00 2007-11-26 13:15:19.409 330 18216.68 51.94 52609.20 88888.00 2007-11-26 13:15:19.909 330 18216.70 51.93 52609.20 88888.00 2007-11-26 13:15:20.409 330 18216.69 51.96 52609.31 88888.00 2007-11-26 13:15:20.909 330 18216.72 51.91 52609.33 88888.00 2007-11-26 13:15:21.409 330 18216.67 51.95 52609.34 88888.00 2007-11-26 13:15:21.909 330 18216.50 52.01 52609.29 88888.00 2007-11-26 13:15:22.409 330 18216.41 52.06 52609.28 88888.00 2007-11-26 13:15:22.909 330 18216.64 51.97 52609.35 88888.00 2007-11-26 13:15:23.409 330 18216.82 51.85 52609.34 88888.00 2007-11-26 13:15:23.909 330 18216.70 51.96 52609.45 88888.00 2007-11-26 13:15:24.409 330 18216.67 52.02 52609.63 88888.00 2007-11-26 13:15:24.909 330 18216.57 52.00 52609.63 88888.00 2007-11-26 13:15:25.409 330 18216.88 52.03 52609.57 88888.00 2007-11-26 13:15:25.909 330 18217.05 52.07 52609.65 88888.00 2007-11-26 13:15:26.409 330 18216.86 51.92 52609.60 88888.00 2007-11-26 13:15:26.909 330 18216.81 52.12 52609.60 88888.00 2007-11-26 13:15:27.409 330 18216.73 52.20 52609.67 88888.00 2007-11-26 13:15:27.909 330 18216.73 52.14 52609.67 88888.00 2007-11-26 13:15:28.409 330 18216.69 52.18 52609.51 88888.00 2007-11-26 13:15:28.909 330 18216.61 52.13 52609.43 88888.00 2007-11-26 13:15:29.409 330 18216.72 52.11 52609.38 88888.00 2007-11-26 13:15:29.909 330 18216.79 52.21 52609.38 88888.00 2007-11-26 13:15:30.409 330 18216.81 52.15 52609.34 88888.00 2007-11-26 13:15:30.909 330 18216.77 52.12 52609.20 88888.00 2007-11-26 13:15:31.409 330 18216.79 52.15 52609.22 88888.00 2007-11-26 13:15:31.909 330 18216.72 52.22 52609.31 88888.00 2007-11-26 13:15:32.409 330 18216.77 52.10 52609.29 88888.00 2007-11-26 13:15:32.909 330 18216.95 52.08 52609.31 88888.00 2007-11-26 13:15:33.409 330 18216.88 52.08 52609.34 88888.00 2007-11-26 13:15:33.909 330 18216.82 52.10 52609.31 88888.00 2007-11-26 13:15:34.409 330 18216.91 52.05 52609.28 88888.00 2007-11-26 13:15:34.909 330 18216.91 52.21 52609.28 88888.00 2007-11-26 13:15:35.409 330 18216.96 52.27 52609.20 88888.00 2007-11-26 13:15:35.909 330 18216.79 52.34 52609.21 88888.00 2007-11-26 13:15:36.409 330 18216.80 52.40 52609.16 88888.00 2007-11-26 13:15:36.909 330 18216.92 52.30 52609.14 88888.00 2007-11-26 13:15:37.409 330 18216.79 52.24 52609.11 88888.00 2007-11-26 13:15:37.909 330 18216.64 52.26 52609.14 88888.00 2007-11-26 13:15:38.409 330 18216.80 52.33 52609.16 88888.00 2007-11-26 13:15:38.909 330 18216.86 52.27 52609.19 88888.00 2007-11-26 13:15:39.409 330 18216.75 52.33 52609.22 88888.00 2007-11-26 13:15:39.909 330 18216.68 52.44 52609.23 88888.00 2007-11-26 13:15:40.409 330 18216.73 52.42 52609.23 88888.00 2007-11-26 13:15:40.909 330 18216.73 52.51 52609.22 88888.00 2007-11-26 13:15:41.409 330 18216.68 52.52 52609.21 88888.00 2007-11-26 13:15:41.909 330 18216.64 52.43 52609.17 88888.00 2007-11-26 13:15:42.409 330 18216.67 52.39 52609.17 88888.00 2007-11-26 13:15:42.909 330 18216.90 52.54 52609.23 88888.00 2007-11-26 13:15:43.409 330 18216.99 52.61 52609.20 88888.00 2007-11-26 13:15:43.909 330 18216.80 52.55 52609.31 88888.00 2007-11-26 13:15:44.409 330 18216.77 52.58 52609.34 88888.00 2007-11-26 13:15:44.909 330 18216.79 52.66 52609.25 88888.00 2007-11-26 13:15:45.409 330 18216.79 52.70 52609.14 88888.00 2007-11-26 13:15:45.909 330 18216.79 52.67 52609.19 88888.00 2007-11-26 13:15:46.409 330 18216.91 52.64 52609.32 88888.00 2007-11-26 13:15:46.909 330 18216.82 52.56 52609.31 88888.00 2007-11-26 13:15:47.409 330 18216.62 52.54 52609.32 88888.00 2007-11-26 13:15:47.909 330 18216.75 52.63 52609.14 88888.00 2007-11-26 13:15:48.409 330 18216.78 52.71 52608.96 88888.00 2007-11-26 13:15:48.909 330 18216.77 52.65 52609.13 88888.00 2007-11-26 13:15:49.409 330 18216.70 52.66 52609.05 88888.00 2007-11-26 13:15:49.909 330 18216.77 52.60 52609.01 88888.00 2007-11-26 13:15:50.409 330 18216.79 52.59 52609.00 88888.00 2007-11-26 13:15:50.909 330 18216.74 52.61 52609.25 88888.00 2007-11-26 13:15:51.409 330 18216.68 52.65 52609.34 88888.00 2007-11-26 13:15:51.909 330 18216.79 52.60 52609.38 88888.00 2007-11-26 13:15:52.409 330 18216.84 52.76 52609.39 88888.00 2007-11-26 13:15:52.909 330 18216.88 52.72 52609.37 88888.00 2007-11-26 13:15:53.409 330 18216.79 52.64 52609.37 88888.00 2007-11-26 13:15:53.909 330 18216.82 52.52 52609.39 88888.00 2007-11-26 13:15:54.409 330 18216.79 52.52 52609.36 88888.00 2007-11-26 13:15:54.909 330 18216.88 52.47 52609.43 88888.00 2007-11-26 13:15:55.409 330 18216.79 52.45 52609.36 88888.00 2007-11-26 13:15:55.909 330 18216.68 52.37 52609.21 88888.00 2007-11-26 13:15:56.409 330 18216.75 52.36 52609.19 88888.00 2007-11-26 13:15:56.909 330 18216.95 52.51 52609.19 88888.00 2007-11-26 13:15:57.409 330 18216.88 52.51 52609.17 88888.00 2007-11-26 13:15:57.909 330 18216.93 52.52 52609.26 88888.00 2007-11-26 13:15:58.409 330 18216.72 52.53 52609.31 88888.00 2007-11-26 13:15:58.909 330 18216.70 52.55 52609.42 88888.00 2007-11-26 13:15:59.409 330 18216.78 52.61 52609.52 88888.00 2007-11-26 13:15:59.909 330 18216.89 52.49 52609.59 88888.00 2007-11-26 13:16:00.409 330 18217.01 52.39 52609.62 88888.00 2007-11-26 13:16:00.909 330 18217.06 52.46 52609.62 88888.00 2007-11-26 13:16:01.409 330 18216.88 52.41 52609.63 88888.00 2007-11-26 13:16:01.909 330 18216.72 52.42 52609.46 88888.00 2007-11-26 13:16:02.409 330 18216.71 52.33 52609.33 88888.00 2007-11-26 13:16:02.909 330 18216.74 52.30 52609.47 88888.00 2007-11-26 13:16:03.409 330 18216.84 52.41 52609.56 88888.00 2007-11-26 13:16:03.909 330 18216.85 52.39 52609.62 88888.00 2007-11-26 13:16:04.409 330 18216.89 52.43 52609.72 88888.00 2007-11-26 13:16:04.909 330 18216.79 52.39 52609.67 88888.00 2007-11-26 13:16:05.409 330 18216.84 52.38 52609.66 88888.00 2007-11-26 13:16:05.909 330 18216.82 52.40 52609.59 88888.00 2007-11-26 13:16:06.409 330 18216.69 52.37 52609.59 88888.00 2007-11-26 13:16:06.909 330 18216.83 52.41 52609.60 88888.00 2007-11-26 13:16:07.409 330 18216.85 52.44 52609.57 88888.00 2007-11-26 13:16:07.909 330 18216.85 52.41 52609.55 88888.00 2007-11-26 13:16:08.409 330 18217.00 52.36 52609.54 88888.00 2007-11-26 13:16:08.909 330 18217.02 52.35 52609.45 88888.00 2007-11-26 13:16:09.409 330 18216.93 52.29 52609.42 88888.00 2007-11-26 13:16:09.909 330 18216.99 52.32 52609.46 88888.00 2007-11-26 13:16:10.409 330 18217.12 52.27 52609.42 88888.00 2007-11-26 13:16:10.909 330 18217.15 52.18 52609.39 88888.00 2007-11-26 13:16:11.409 330 18216.92 52.16 52609.37 88888.00 2007-11-26 13:16:11.909 330 18216.90 52.23 52609.58 88888.00 2007-11-26 13:16:12.409 330 18216.93 52.26 52609.55 88888.00 2007-11-26 13:16:12.909 330 18216.88 52.30 52609.39 88888.00 2007-11-26 13:16:13.409 330 18216.96 52.34 52609.36 88888.00 2007-11-26 13:16:13.909 330 18216.94 52.42 52609.44 88888.00 2007-11-26 13:16:14.409 330 18216.91 52.33 52609.51 88888.00 2007-11-26 13:16:14.909 330 18216.88 52.20 52609.61 88888.00 2007-11-26 13:16:15.409 330 18216.82 52.19 52609.58 88888.00 2007-11-26 13:16:15.909 330 18216.84 52.30 52609.44 88888.00 2007-11-26 13:16:16.409 330 18216.89 52.31 52609.40 88888.00 2007-11-26 13:16:16.909 330 18216.81 52.31 52609.36 88888.00 2007-11-26 13:16:17.409 330 18217.02 52.31 52609.29 88888.00 2007-11-26 13:16:17.909 330 18217.03 52.28 52609.43 88888.00 2007-11-26 13:16:18.409 330 18216.97 52.25 52609.57 88888.00 2007-11-26 13:16:18.909 330 18216.99 52.30 52609.37 88888.00 2007-11-26 13:16:19.409 330 18216.99 52.21 52609.37 88888.00 2007-11-26 13:16:19.909 330 18217.05 52.21 52609.39 88888.00 2007-11-26 13:16:20.409 330 18216.91 52.31 52609.44 88888.00 2007-11-26 13:16:20.909 330 18216.85 52.26 52609.39 88888.00 2007-11-26 13:16:21.409 330 18216.89 52.23 52609.33 88888.00 2007-11-26 13:16:21.909 330 18216.96 52.22 52609.27 88888.00 2007-11-26 13:16:22.409 330 18217.13 52.18 52609.23 88888.00 2007-11-26 13:16:22.909 330 18217.05 52.21 52609.29 88888.00 2007-11-26 13:16:23.409 330 18217.12 52.08 52609.34 88888.00 2007-11-26 13:16:23.909 330 18216.96 52.06 52609.46 88888.00 2007-11-26 13:16:24.409 330 18216.82 52.18 52609.35 88888.00 2007-11-26 13:16:24.909 330 18216.84 52.18 52609.35 88888.00 2007-11-26 13:16:25.409 330 18216.90 52.21 52609.47 88888.00 2007-11-26 13:16:25.909 330 18217.02 52.23 52609.58 88888.00 2007-11-26 13:16:26.409 330 18217.07 52.16 52609.49 88888.00 2007-11-26 13:16:26.909 330 18217.07 52.15 52609.42 88888.00 2007-11-26 13:16:27.409 330 18216.99 52.20 52609.33 88888.00 2007-11-26 13:16:27.909 330 18216.83 52.30 52609.36 88888.00 2007-11-26 13:16:28.409 330 18217.00 52.10 52609.38 88888.00 2007-11-26 13:16:28.909 330 18217.00 52.08 52609.38 88888.00 2007-11-26 13:16:29.409 330 18216.84 52.16 52609.28 88888.00 2007-11-26 13:16:29.909 330 18216.82 52.30 52609.25 88888.00 2007-11-26 13:16:30.409 330 18216.82 52.35 52609.29 88888.00 2007-11-26 13:16:30.909 330 18216.95 52.27 52609.32 88888.00 2007-11-26 13:16:31.409 330 18216.92 52.22 52609.32 88888.00 2007-11-26 13:16:31.909 330 18216.92 52.29 52609.36 88888.00 2007-11-26 13:16:32.409 330 18217.02 52.28 52609.47 88888.00 2007-11-26 13:16:32.909 330 18217.16 52.25 52609.34 88888.00 2007-11-26 13:16:33.409 330 18217.32 52.25 52609.23 88888.00 2007-11-26 13:16:33.909 330 18217.23 52.24 52609.20 88888.00 2007-11-26 13:16:34.409 330 18217.21 52.24 52609.20 88888.00 2007-11-26 13:16:34.909 330 18216.93 52.27 52609.16 88888.00 2007-11-26 13:16:35.409 330 18216.95 52.31 52609.16 88888.00 2007-11-26 13:16:35.909 330 18216.86 52.32 52609.23 88888.00 2007-11-26 13:16:36.409 330 18216.88 52.29 52609.17 88888.00 2007-11-26 13:16:36.909 330 18216.95 52.29 52609.27 88888.00 2007-11-26 13:16:37.409 330 18216.94 52.27 52609.29 88888.00 2007-11-26 13:16:37.909 330 18216.85 52.26 52609.31 88888.00 2007-11-26 13:16:38.409 330 18216.82 52.37 52609.28 88888.00 2007-11-26 13:16:38.909 330 18216.97 52.33 52609.33 88888.00 2007-11-26 13:16:39.409 330 18217.00 52.32 52609.34 88888.00 2007-11-26 13:16:39.909 330 18216.91 52.35 52609.27 88888.00 2007-11-26 13:16:40.409 330 18217.02 52.30 52609.28 88888.00 2007-11-26 13:16:40.909 330 18216.99 52.33 52609.19 88888.00 2007-11-26 13:16:41.409 330 18216.71 52.26 52609.24 88888.00 2007-11-26 13:16:41.909 330 18216.77 52.24 52609.28 88888.00 2007-11-26 13:16:42.409 330 18216.91 52.16 52609.33 88888.00 2007-11-26 13:16:42.909 330 18216.95 52.09 52609.28 88888.00 2007-11-26 13:16:43.409 330 18216.96 52.11 52609.32 88888.00 2007-11-26 13:16:43.909 330 18216.89 52.11 52609.42 88888.00 2007-11-26 13:16:44.409 330 18216.82 52.06 52609.42 88888.00 2007-11-26 13:16:44.909 330 18216.89 52.16 52609.42 88888.00 2007-11-26 13:16:45.409 330 18216.92 52.25 52609.35 88888.00 2007-11-26 13:16:45.909 330 18217.01 52.23 52609.28 88888.00 2007-11-26 13:16:46.409 330 18217.08 52.14 52609.19 88888.00 2007-11-26 13:16:46.909 330 18217.04 52.05 52609.19 88888.00 2007-11-26 13:16:47.409 330 18216.90 52.04 52609.23 88888.00 2007-11-26 13:16:47.909 330 18216.79 52.09 52609.20 88888.00 2007-11-26 13:16:48.409 330 18216.83 52.27 52609.27 88888.00 2007-11-26 13:16:48.909 330 18216.94 52.37 52609.20 88888.00 2007-11-26 13:16:49.409 330 18216.82 52.35 52609.20 88888.00 2007-11-26 13:16:49.909 330 18216.72 52.28 52609.29 88888.00 2007-11-26 13:16:50.409 330 18216.59 52.30 52609.34 88888.00 2007-11-26 13:16:50.909 330 18216.91 52.34 52609.20 88888.00 2007-11-26 13:16:51.409 330 18217.13 52.30 52609.21 88888.00 2007-11-26 13:16:51.909 330 18216.97 52.29 52609.25 88888.00 2007-11-26 13:16:52.409 330 18216.75 52.23 52609.36 88888.00 2007-11-26 13:16:52.909 330 18216.73 52.18 52609.38 88888.00 2007-11-26 13:16:53.409 330 18216.71 52.28 52609.33 88888.00 2007-11-26 13:16:53.909 330 18216.80 52.33 52609.34 88888.00 2007-11-26 13:16:54.409 330 18216.64 52.43 52609.37 88888.00 2007-11-26 13:16:54.909 330 18216.64 52.43 52609.38 88888.00 2007-11-26 13:16:55.409 330 18216.59 52.46 52609.39 88888.00 2007-11-26 13:16:55.909 330 18216.63 52.43 52609.25 88888.00 2007-11-26 13:16:56.409 330 18216.66 52.34 52609.32 88888.00 2007-11-26 13:16:56.909 330 18216.63 52.43 52609.38 88888.00 2007-11-26 13:16:57.409 330 18216.37 52.52 52609.33 88888.00 2007-11-26 13:16:57.909 330 18216.37 52.52 52609.22 88888.00 2007-11-26 13:16:58.409 330 18216.52 52.49 52609.20 88888.00 2007-11-26 13:16:58.909 330 18216.70 52.40 52609.14 88888.00 2007-11-26 13:16:59.409 330 18216.84 52.38 52609.10 88888.00 2007-11-26 13:16:59.909 330 18216.63 52.40 52609.04 88888.00 2007-11-26 13:17:00.409 330 18216.46 52.39 52609.17 88888.00 2007-11-26 13:17:00.909 330 18216.52 52.32 52609.22 88888.00 2007-11-26 13:17:01.409 330 18216.55 52.39 52609.23 88888.00 2007-11-26 13:17:01.909 330 18216.58 52.45 52609.22 88888.00 2007-11-26 13:17:02.409 330 18216.67 52.34 52609.16 88888.00 2007-11-26 13:17:02.909 330 18216.59 52.33 52609.17 88888.00 2007-11-26 13:17:03.409 330 18216.63 52.31 52609.09 88888.00 2007-11-26 13:17:03.909 330 18216.63 52.30 52609.14 88888.00 2007-11-26 13:17:04.409 330 18216.64 52.26 52609.24 88888.00 2007-11-26 13:17:04.909 330 18216.59 52.34 52609.16 88888.00 2007-11-26 13:17:05.409 330 18216.64 52.46 52609.15 88888.00 2007-11-26 13:17:05.909 330 18216.74 52.49 52609.15 88888.00 2007-11-26 13:17:06.409 330 18216.72 52.49 52609.17 88888.00 2007-11-26 13:17:06.909 330 18216.72 52.51 52609.26 88888.00 2007-11-26 13:17:07.409 330 18216.72 52.53 52609.38 88888.00 2007-11-26 13:17:07.909 330 18216.62 52.59 52609.39 88888.00 2007-11-26 13:17:08.409 330 18216.82 52.59 52609.37 88888.00 2007-11-26 13:17:08.909 330 18216.71 52.56 52609.44 88888.00 2007-11-26 13:17:09.409 330 18216.56 52.54 52609.49 88888.00 2007-11-26 13:17:09.909 330 18216.72 52.49 52609.49 88888.00 2007-11-26 13:17:10.409 330 18216.81 52.52 52609.50 88888.00 2007-11-26 13:17:10.909 330 18216.95 52.37 52609.58 88888.00 2007-11-26 13:17:11.409 330 18216.72 52.36 52609.58 88888.00 2007-11-26 13:17:11.909 330 18216.67 52.40 52609.49 88888.00 2007-11-26 13:17:12.409 330 18216.64 52.47 52609.42 88888.00 2007-11-26 13:17:12.909 330 18216.82 52.41 52609.31 88888.00 2007-11-26 13:17:13.409 330 18216.79 52.38 52609.31 88888.00 2007-11-26 13:17:13.909 330 18216.73 52.51 52609.35 88888.00 2007-11-26 13:17:14.409 330 18216.69 52.46 52609.23 88888.00 2007-11-26 13:17:14.909 330 18216.75 52.57 52609.13 88888.00 2007-11-26 13:17:15.409 330 18216.80 52.66 52608.99 88888.00 2007-11-26 13:17:15.909 330 18216.72 52.58 52609.03 88888.00 2007-11-26 13:17:16.409 330 18216.84 52.62 52608.97 88888.00 2007-11-26 13:17:16.909 330 18216.75 52.67 52609.02 88888.00 2007-11-26 13:17:17.409 330 18216.78 52.59 52609.11 88888.00 2007-11-26 13:17:17.909 330 18216.78 52.41 52609.05 88888.00 2007-11-26 13:17:18.409 330 18216.77 52.48 52608.98 88888.00 2007-11-26 13:17:18.909 330 18216.79 52.58 52608.98 88888.00 2007-11-26 13:17:19.409 330 18216.80 52.60 52608.98 88888.00 2007-11-26 13:17:19.909 330 18216.82 52.58 52608.92 88888.00 2007-11-26 13:17:20.409 330 18216.81 52.55 52608.77 88888.00 2007-11-26 13:17:20.909 330 18216.63 52.60 52608.77 88888.00 2007-11-26 13:17:21.409 330 18216.62 52.63 52608.90 88888.00 2007-11-26 13:17:21.909 330 18216.68 52.59 52609.00 88888.00 2007-11-26 13:17:22.409 330 18216.69 52.52 52609.05 88888.00 2007-11-26 13:17:22.909 330 18216.75 52.58 52609.15 88888.00 2007-11-26 13:17:23.409 330 18216.80 52.53 52609.25 88888.00 2007-11-26 13:17:23.909 330 18216.72 52.47 52609.22 88888.00 2007-11-26 13:17:24.409 330 18216.78 52.64 52609.21 88888.00 2007-11-26 13:17:24.909 330 18216.89 52.77 52609.26 88888.00 2007-11-26 13:17:25.409 330 18216.68 52.73 52609.20 88888.00 2007-11-26 13:17:25.909 330 18216.69 52.68 52609.11 88888.00 2007-11-26 13:17:26.409 330 18216.70 52.72 52609.13 88888.00 2007-11-26 13:17:26.909 330 18216.61 52.63 52609.24 88888.00 2007-11-26 13:17:27.409 330 18216.56 52.58 52609.21 88888.00 2007-11-26 13:17:27.909 330 18216.68 52.60 52609.16 88888.00 2007-11-26 13:17:28.409 330 18216.61 52.62 52608.98 88888.00 2007-11-26 13:17:28.909 330 18216.46 52.70 52609.12 88888.00 2007-11-26 13:17:29.409 330 18216.48 52.79 52609.17 88888.00 2007-11-26 13:17:29.909 330 18216.56 52.75 52609.15 88888.00 2007-11-26 13:17:30.409 330 18216.72 52.65 52609.26 88888.00 2007-11-26 13:17:30.909 330 18216.83 52.60 52609.17 88888.00 2007-11-26 13:17:31.409 330 18216.74 52.74 52609.08 88888.00 2007-11-26 13:17:31.909 330 18216.78 52.82 52609.05 88888.00 2007-11-26 13:17:32.409 330 18216.66 52.89 52609.05 88888.00 2007-11-26 13:17:32.909 330 18216.55 52.86 52609.10 88888.00 2007-11-26 13:17:33.409 330 18216.60 52.80 52609.08 88888.00 2007-11-26 13:17:33.909 330 18216.69 52.76 52609.10 88888.00 2007-11-26 13:17:34.409 330 18216.63 52.82 52609.10 88888.00 2007-11-26 13:17:34.909 330 18216.66 52.94 52608.96 88888.00 2007-11-26 13:17:35.409 330 18216.78 52.91 52608.92 88888.00 2007-11-26 13:17:35.909 330 18216.56 52.80 52609.00 88888.00 2007-11-26 13:17:36.409 330 18216.48 52.74 52608.99 88888.00 2007-11-26 13:17:36.909 330 18216.49 52.80 52608.90 88888.00 2007-11-26 13:17:37.409 330 18216.48 52.78 52608.98 88888.00 2007-11-26 13:17:37.909 330 18216.56 52.71 52608.97 88888.00 2007-11-26 13:17:38.409 330 18216.52 52.72 52608.89 88888.00 2007-11-26 13:17:38.909 330 18216.38 52.70 52608.85 88888.00 2007-11-26 13:17:39.409 330 18216.38 52.63 52608.86 88888.00 2007-11-26 13:17:39.909 330 18216.42 52.49 52609.00 88888.00 2007-11-26 13:17:40.409 330 18216.32 52.57 52609.03 88888.00 2007-11-26 13:17:40.909 330 18216.28 52.72 52608.88 88888.00 2007-11-26 13:17:41.409 330 18216.46 52.71 52608.76 88888.00 2007-11-26 13:17:41.909 330 18216.45 52.75 52608.74 88888.00 2007-11-26 13:17:42.409 330 18216.50 52.75 52608.76 88888.00 2007-11-26 13:17:42.909 330 18216.52 52.59 52608.93 88888.00 2007-11-26 13:17:43.409 330 18216.38 52.64 52609.03 88888.00 2007-11-26 13:17:43.909 330 18216.49 52.66 52609.01 88888.00 2007-11-26 13:17:44.409 330 18216.51 52.57 52609.00 88888.00 2007-11-26 13:17:44.909 330 18216.41 52.58 52608.88 88888.00 2007-11-26 13:17:45.409 330 18216.37 52.58 52608.92 88888.00 2007-11-26 13:17:45.909 330 18216.41 52.66 52609.02 88888.00 2007-11-26 13:17:46.409 330 18216.45 52.53 52609.07 88888.00 2007-11-26 13:17:46.909 330 18216.43 52.54 52609.08 88888.00 2007-11-26 13:17:47.409 330 18216.50 52.69 52608.98 88888.00 2007-11-26 13:17:47.909 330 18216.52 52.72 52608.99 88888.00 2007-11-26 13:17:48.409 330 18216.49 52.68 52608.98 88888.00 2007-11-26 13:17:48.909 330 18216.50 52.68 52609.10 88888.00 2007-11-26 13:17:49.409 330 18216.25 52.61 52609.14 88888.00 2007-11-26 13:17:49.909 330 18216.08 52.60 52609.23 88888.00 2007-11-26 13:17:50.409 330 18216.12 52.53 52609.23 88888.00 2007-11-26 13:17:50.909 330 18216.19 52.51 52609.21 88888.00 2007-11-26 13:17:51.409 330 18216.20 52.63 52609.11 88888.00 2007-11-26 13:17:51.909 330 18216.18 52.73 52609.20 88888.00 2007-11-26 13:17:52.409 330 18216.21 52.62 52609.24 88888.00 2007-11-26 13:17:52.909 330 18216.41 52.69 52609.13 88888.00 2007-11-26 13:17:53.409 330 18216.70 52.80 52609.04 88888.00 2007-11-26 13:17:53.909 330 18216.64 52.77 52609.10 88888.00 2007-11-26 13:17:54.409 330 18216.42 52.74 52609.19 88888.00 2007-11-26 13:17:54.909 330 18216.34 52.73 52609.27 88888.00 2007-11-26 13:17:55.409 330 18216.42 52.80 52609.26 88888.00 2007-11-26 13:17:55.909 330 18216.39 52.85 52609.19 88888.00 2007-11-26 13:17:56.409 330 18216.39 52.81 52609.19 88888.00 2007-11-26 13:17:56.909 330 18216.39 52.84 52609.19 88888.00 2007-11-26 13:17:57.409 330 18216.37 52.81 52609.15 88888.00 2007-11-26 13:17:57.909 330 18216.34 52.75 52609.10 88888.00 2007-11-26 13:17:58.409 330 18216.24 52.82 52609.13 88888.00 2007-11-26 13:17:58.909 330 18216.20 52.84 52609.15 88888.00 2007-11-26 13:17:59.409 330 18216.26 52.81 52609.14 88888.00 2007-11-26 13:17:59.909 330 18216.26 52.78 52609.08 88888.00 2007-11-26 13:18:00.409 330 18216.23 52.79 52609.14 88888.00 2007-11-26 13:18:00.909 330 18216.18 52.68 52609.28 88888.00 2007-11-26 13:18:01.409 330 18216.16 52.71 52609.21 88888.00 2007-11-26 13:18:01.909 330 18216.10 52.80 52609.15 88888.00 2007-11-26 13:18:02.409 330 18215.93 52.80 52609.22 88888.00 2007-11-26 13:18:02.909 330 18215.74 52.80 52609.23 88888.00 2007-11-26 13:18:03.409 330 18215.72 52.82 52609.08 88888.00 2007-11-26 13:18:03.909 330 18215.72 52.72 52609.10 88888.00 2007-11-26 13:18:04.409 330 18215.80 52.82 52609.10 88888.00 2007-11-26 13:18:04.909 330 18215.74 52.90 52609.13 88888.00 2007-11-26 13:18:05.409 330 18215.75 52.93 52609.22 88888.00 2007-11-26 13:18:05.909 330 18215.83 52.93 52609.10 88888.00 2007-11-26 13:18:06.409 330 18215.86 52.94 52609.12 88888.00 2007-11-26 13:18:06.909 330 18216.03 52.89 52609.14 88888.00 2007-11-26 13:18:07.409 330 18215.98 52.82 52609.13 88888.00 2007-11-26 13:18:07.909 330 18215.94 52.87 52609.14 88888.00 2007-11-26 13:18:08.409 330 18215.94 52.85 52609.16 88888.00 2007-11-26 13:18:08.909 330 18215.86 52.76 52609.21 88888.00 2007-11-26 13:18:09.409 330 18215.92 52.65 52609.35 88888.00 2007-11-26 13:18:09.909 330 18216.15 52.58 52609.44 88888.00 2007-11-26 13:18:10.409 330 18216.12 52.68 52609.43 88888.00 2007-11-26 13:18:10.909 330 18216.12 52.79 52609.50 88888.00 2007-11-26 13:18:11.409 330 18216.16 52.75 52609.44 88888.00 2007-11-26 13:18:11.909 330 18216.15 52.72 52609.40 88888.00 2007-11-26 13:18:12.409 330 18216.08 52.73 52609.36 88888.00 2007-11-26 13:18:12.909 330 18216.08 52.70 52609.43 88888.00 2007-11-26 13:18:13.409 330 18216.10 52.82 52609.37 88888.00 2007-11-26 13:18:13.909 330 18216.08 52.85 52609.33 88888.00 2007-11-26 13:18:14.409 330 18216.14 52.87 52609.31 88888.00 2007-11-26 13:18:14.909 330 18216.24 52.86 52609.31 88888.00 2007-11-26 13:18:15.409 330 18216.19 52.80 52609.24 88888.00 2007-11-26 13:18:15.909 330 18215.96 52.79 52609.34 88888.00 2007-11-26 13:18:16.409 330 18216.10 52.77 52609.44 88888.00 2007-11-26 13:18:16.909 330 18216.08 52.82 52609.51 88888.00 2007-11-26 13:18:17.409 330 18216.04 52.86 52609.52 88888.00 2007-11-26 13:18:17.909 330 18216.10 52.85 52609.44 88888.00 2007-11-26 13:18:18.409 330 18216.04 52.96 52609.55 88888.00 2007-11-26 13:18:18.909 330 18215.84 52.97 52609.61 88888.00 2007-11-26 13:18:19.409 330 18215.93 52.99 52609.58 88888.00 2007-11-26 13:18:19.909 330 18216.01 53.04 52609.55 88888.00 2007-11-26 13:18:20.409 330 18215.94 52.81 52609.49 88888.00 2007-11-26 13:18:20.909 330 18215.91 52.84 52609.47 88888.00 2007-11-26 13:18:21.409 330 18215.83 52.95 52609.57 88888.00 2007-11-26 13:18:21.909 330 18215.74 52.87 52609.48 88888.00 2007-11-26 13:18:22.409 330 18215.73 52.74 52609.54 88888.00 2007-11-26 13:18:22.909 330 18215.72 52.77 52609.49 88888.00 2007-11-26 13:18:23.409 330 18215.65 52.77 52609.42 88888.00 2007-11-26 13:18:23.909 330 18215.51 52.70 52609.37 88888.00 2007-11-26 13:18:24.409 330 18215.79 52.73 52609.28 88888.00 2007-11-26 13:18:24.909 330 18215.94 52.76 52609.25 88888.00 2007-11-26 13:18:25.409 330 18215.98 52.75 52609.23 88888.00 2007-11-26 13:18:25.909 330 18215.94 52.76 52609.27 88888.00 2007-11-26 13:18:26.409 330 18215.94 52.73 52609.28 88888.00 2007-11-26 13:18:26.909 330 18215.76 52.66 52609.24 88888.00 2007-11-26 13:18:27.409 330 18215.76 52.74 52609.21 88888.00 2007-11-26 13:18:27.909 330 18215.79 52.89 52609.24 88888.00 2007-11-26 13:18:28.409 330 18215.66 52.99 52609.21 88888.00 2007-11-26 13:18:28.909 330 18215.71 52.99 52609.23 88888.00 2007-11-26 13:18:29.409 330 18215.80 53.00 52609.31 88888.00 2007-11-26 13:18:29.909 330 18215.73 53.02 52609.34 88888.00 2007-11-26 13:18:30.409 330 18215.58 52.99 52609.20 88888.00 2007-11-26 13:18:30.909 330 18215.66 52.95 52609.22 88888.00 2007-11-26 13:18:31.409 330 18215.64 52.93 52609.31 88888.00 2007-11-26 13:18:31.909 330 18215.58 52.97 52609.31 88888.00 2007-11-26 13:18:32.409 330 18215.62 52.96 52609.19 88888.00 2007-11-26 13:18:32.909 330 18215.48 52.82 52609.14 88888.00 2007-11-26 13:18:33.409 330 18215.50 52.67 52609.12 88888.00 2007-11-26 13:18:33.909 330 18215.55 52.88 52609.07 88888.00 2007-11-26 13:18:34.409 330 18215.60 52.99 52609.11 88888.00 2007-11-26 13:18:34.909 330 18215.47 53.01 52609.21 88888.00 2007-11-26 13:18:35.409 330 18215.44 52.97 52609.14 88888.00 2007-11-26 13:18:35.909 330 18215.45 52.88 52609.12 88888.00 2007-11-26 13:18:36.409 330 18215.34 52.91 52609.17 88888.00 2007-11-26 13:18:36.909 330 18215.40 52.93 52609.25 88888.00 2007-11-26 13:18:37.409 330 18215.40 52.93 52609.29 88888.00 2007-11-26 13:18:37.909 330 18215.38 52.79 52609.31 88888.00 2007-11-26 13:18:38.409 330 18215.50 52.73 52609.37 88888.00 2007-11-26 13:18:38.909 330 18215.47 52.79 52609.37 88888.00 2007-11-26 13:18:39.409 330 18215.48 52.91 52609.27 88888.00 2007-11-26 13:18:39.909 330 18215.48 52.96 52609.29 88888.00 2007-11-26 13:18:40.409 330 18215.63 53.01 52609.26 88888.00 2007-11-26 13:18:40.909 330 18215.53 53.00 52609.37 88888.00 2007-11-26 13:18:41.409 330 18215.64 53.02 52609.37 88888.00 2007-11-26 13:18:41.909 330 18215.66 53.00 52609.37 88888.00 2007-11-26 13:18:42.409 330 18215.83 52.97 52609.25 88888.00 2007-11-26 13:18:42.909 330 18215.90 52.95 52609.31 88888.00 2007-11-26 13:18:43.409 330 18215.99 52.87 52609.33 88888.00 2007-11-26 13:18:43.909 330 18215.81 52.92 52609.45 88888.00 2007-11-26 13:18:44.409 330 18215.67 53.00 52609.40 88888.00 2007-11-26 13:18:44.909 330 18215.72 52.94 52609.39 88888.00 2007-11-26 13:18:45.409 330 18215.74 53.01 52609.38 88888.00 2007-11-26 13:18:45.909 330 18215.75 53.08 52609.37 88888.00 2007-11-26 13:18:46.409 330 18215.77 53.13 52609.35 88888.00 2007-11-26 13:18:46.909 330 18215.73 53.07 52609.31 88888.00 2007-11-26 13:18:47.409 330 18215.75 53.04 52609.34 88888.00 2007-11-26 13:18:47.909 330 18215.67 53.06 52609.36 88888.00 2007-11-26 13:18:48.409 330 18215.60 53.02 52609.29 88888.00 2007-11-26 13:18:48.909 330 18215.58 53.03 52609.23 88888.00 2007-11-26 13:18:49.409 330 18215.55 52.99 52609.14 88888.00 2007-11-26 13:18:49.909 330 18215.62 52.95 52609.16 88888.00 2007-11-26 13:18:50.409 330 18215.66 52.99 52609.22 88888.00 2007-11-26 13:18:50.909 330 18215.72 52.95 52609.23 88888.00 2007-11-26 13:18:51.409 330 18215.62 52.93 52609.12 88888.00 2007-11-26 13:18:51.909 330 18215.56 52.96 52609.12 88888.00 2007-11-26 13:18:52.409 330 18215.64 52.95 52609.19 88888.00 2007-11-26 13:18:52.909 330 18215.62 52.88 52609.25 88888.00 2007-11-26 13:18:53.409 330 18215.72 52.74 52609.16 88888.00 2007-11-26 13:18:53.909 330 18215.69 52.63 52609.05 88888.00 2007-11-26 13:18:54.409 330 18215.64 52.63 52609.03 88888.00 2007-11-26 13:18:54.909 330 18215.76 52.54 52609.15 88888.00 2007-11-26 13:18:55.409 330 18215.55 52.52 52609.27 88888.00 2007-11-26 13:18:55.909 330 18215.44 52.57 52609.24 88888.00 2007-11-26 13:18:56.409 330 18215.55 52.62 52609.16 88888.00 2007-11-26 13:18:56.909 330 18215.65 52.70 52609.24 88888.00 2007-11-26 13:18:57.409 330 18215.65 52.81 52609.26 88888.00 2007-11-26 13:18:57.909 330 18215.65 52.90 52609.33 88888.00 2007-11-26 13:18:58.409 330 18215.53 52.85 52609.35 88888.00 2007-11-26 13:18:58.909 330 18215.51 52.91 52609.36 88888.00 2007-11-26 13:18:59.409 330 18215.47 53.04 52609.32 88888.00 2007-11-26 13:18:59.909 330 18215.49 53.12 52609.34 88888.00 2007-11-26 13:19:00.409 330 18215.47 53.26 52609.33 88888.00 2007-11-26 13:19:00.909 330 18215.41 53.14 52609.37 88888.00 2007-11-26 13:19:01.409 330 18215.59 53.15 52609.28 88888.00 2007-11-26 13:19:01.909 330 18215.62 53.32 52609.21 88888.00 2007-11-26 13:19:02.409 330 18215.72 53.36 52609.27 88888.00 2007-11-26 13:19:02.909 330 18215.74 53.39 52609.26 88888.00 2007-11-26 13:19:03.409 330 18215.70 53.36 52609.22 88888.00 2007-11-26 13:19:03.909 330 18215.74 53.34 52609.23 88888.00 2007-11-26 13:19:04.409 330 18215.70 53.32 52609.28 88888.00 2007-11-26 13:19:04.909 330 18215.74 53.34 52609.25 88888.00 2007-11-26 13:19:05.409 330 18215.81 53.39 52609.16 88888.00 2007-11-26 13:19:05.909 330 18215.83 53.28 52609.23 88888.00 2007-11-26 13:19:06.409 330 18215.88 53.30 52609.24 88888.00 2007-11-26 13:19:06.909 330 18215.72 53.44 52609.25 88888.00 2007-11-26 13:19:07.409 330 18215.72 53.44 52609.28 88888.00 2007-11-26 13:19:07.909 330 18215.72 53.41 52609.37 88888.00 2007-11-26 13:19:08.409 330 18215.55 53.47 52609.24 88888.00 2007-11-26 13:19:08.909 330 18215.52 53.45 52609.24 88888.00 2007-11-26 13:19:09.409 330 18215.66 53.53 52609.25 88888.00 2007-11-26 13:19:09.909 330 18215.58 53.57 52609.21 88888.00 2007-11-26 13:19:10.409 330 18215.55 53.63 52609.20 88888.00 2007-11-26 13:19:10.909 330 18215.56 53.69 52609.13 88888.00 2007-11-26 13:19:11.409 330 18215.52 53.70 52609.12 88888.00 2007-11-26 13:19:11.909 330 18215.61 53.76 52609.11 88888.00 2007-11-26 13:19:12.409 330 18215.62 53.62 52609.11 88888.00 2007-11-26 13:19:12.909 330 18215.60 53.60 52609.11 88888.00 2007-11-26 13:19:13.409 330 18215.64 53.59 52609.12 88888.00 2007-11-26 13:19:13.909 330 18215.61 53.70 52609.13 88888.00 2007-11-26 13:19:14.409 330 18215.62 53.77 52609.17 88888.00 2007-11-26 13:19:14.909 330 18215.80 53.77 52609.20 88888.00 2007-11-26 13:19:15.409 330 18215.74 53.78 52609.19 88888.00 2007-11-26 13:19:15.909 330 18215.63 53.81 52609.14 88888.00 2007-11-26 13:19:16.409 330 18215.49 53.88 52609.15 88888.00 2007-11-26 13:19:16.909 330 18215.55 53.78 52609.26 88888.00 2007-11-26 13:19:17.409 330 18215.73 53.80 52609.31 88888.00 2007-11-26 13:19:17.909 330 18215.79 53.89 52609.26 88888.00 2007-11-26 13:19:18.409 330 18215.80 53.90 52609.21 88888.00 2007-11-26 13:19:18.909 330 18215.77 53.85 52609.25 88888.00 2007-11-26 13:19:19.409 330 18215.84 53.77 52609.26 88888.00 2007-11-26 13:19:19.909 330 18215.93 53.74 52609.20 88888.00 2007-11-26 13:19:20.409 330 18215.87 53.80 52609.10 88888.00 2007-11-26 13:19:20.909 330 18215.93 53.81 52609.07 88888.00 2007-11-26 13:19:21.409 330 18215.81 53.82 52609.10 88888.00 2007-11-26 13:19:21.909 330 18215.88 53.85 52609.20 88888.00 2007-11-26 13:19:22.409 330 18215.81 53.94 52609.29 88888.00 2007-11-26 13:19:22.909 330 18215.84 53.99 52609.20 88888.00 2007-11-26 13:19:23.409 330 18215.91 53.99 52609.09 88888.00 2007-11-26 13:19:23.909 330 18216.12 53.93 52609.21 88888.00 2007-11-26 13:19:24.409 330 18216.19 54.00 52609.29 88888.00 2007-11-26 13:19:24.909 330 18216.08 54.09 52609.35 88888.00 2007-11-26 13:19:25.409 330 18215.99 54.16 52609.20 88888.00 2007-11-26 13:19:25.909 330 18215.92 54.23 52609.13 88888.00 2007-11-26 13:19:26.409 330 18215.73 54.28 52609.05 88888.00 2007-11-26 13:19:26.909 330 18215.77 54.23 52609.16 88888.00 2007-11-26 13:19:27.409 330 18215.85 54.24 52609.37 88888.00 2007-11-26 13:19:27.909 330 18215.85 54.29 52609.46 88888.00 2007-11-26 13:19:28.409 330 18215.91 54.21 52609.33 88888.00 2007-11-26 13:19:28.909 330 18215.83 54.19 52609.28 88888.00 2007-11-26 13:19:29.409 330 18215.84 54.27 52609.28 88888.00 2007-11-26 13:19:29.909 330 18215.80 54.35 52609.26 88888.00 2007-11-26 13:19:30.409 330 18215.85 54.32 52609.20 88888.00 2007-11-26 13:19:30.909 330 18215.93 54.38 52609.24 88888.00 2007-11-26 13:19:31.409 330 18215.99 54.36 52609.32 88888.00 2007-11-26 13:19:31.909 330 18215.91 54.39 52609.27 88888.00 2007-11-26 13:19:32.409 330 18215.88 54.37 52609.39 88888.00 2007-11-26 13:19:32.909 330 18215.91 54.39 52609.54 88888.00 2007-11-26 13:19:33.409 330 18215.80 54.39 52609.63 88888.00 2007-11-26 13:19:33.909 330 18215.82 54.38 52609.60 88888.00 2007-11-26 13:19:34.409 330 18215.91 54.30 52609.56 88888.00 2007-11-26 13:19:34.909 330 18216.05 54.23 52609.48 88888.00 2007-11-26 13:19:35.409 330 18216.08 54.23 52609.43 88888.00 2007-11-26 13:19:35.909 330 18216.08 54.31 52609.35 88888.00 2007-11-26 13:19:36.409 330 18216.09 54.43 52609.38 88888.00 2007-11-26 13:19:36.909 330 18216.09 54.53 52609.44 88888.00 2007-11-26 13:19:37.409 330 18216.09 54.57 52609.39 88888.00 2007-11-26 13:19:37.909 330 18216.06 54.53 52609.27 88888.00 2007-11-26 13:19:38.409 330 18216.12 54.56 52609.35 88888.00 2007-11-26 13:19:38.909 330 18216.13 54.57 52609.31 88888.00 2007-11-26 13:19:39.409 330 18216.09 54.57 52609.29 88888.00 2007-11-26 13:19:39.909 330 18216.17 54.49 52609.32 88888.00 2007-11-26 13:19:40.409 330 18216.14 54.44 52609.42 88888.00 2007-11-26 13:19:40.909 330 18216.13 54.43 52609.35 88888.00 2007-11-26 13:19:41.409 330 18216.30 54.48 52609.20 88888.00 2007-11-26 13:19:41.909 330 18216.23 54.56 52609.26 88888.00 2007-11-26 13:19:42.409 330 18216.21 54.57 52609.28 88888.00 2007-11-26 13:19:42.909 330 18216.23 54.51 52609.28 88888.00 2007-11-26 13:19:43.409 330 18216.28 54.35 52609.28 88888.00 2007-11-26 13:19:43.909 330 18216.25 54.23 52609.29 88888.00 2007-11-26 13:19:44.409 330 18216.21 54.24 52609.29 88888.00 2007-11-26 13:19:44.909 330 18216.42 54.35 52609.35 88888.00 2007-11-26 13:19:45.409 330 18216.38 54.36 52609.36 88888.00 2007-11-26 13:19:45.909 330 18216.48 54.43 52609.37 88888.00 2007-11-26 13:19:46.409 330 18216.59 54.42 52609.40 88888.00 2007-11-26 13:19:46.909 330 18216.50 54.47 52609.35 88888.00 2007-11-26 13:19:47.409 330 18216.47 54.41 52609.23 88888.00 2007-11-26 13:19:47.909 330 18216.56 54.39 52609.17 88888.00 2007-11-26 13:19:48.409 330 18216.57 54.46 52609.24 88888.00 2007-11-26 13:19:48.909 330 18216.34 54.44 52609.26 88888.00 2007-11-26 13:19:49.409 330 18216.32 54.43 52609.33 88888.00 2007-11-26 13:19:49.909 330 18216.35 54.49 52609.26 88888.00 2007-11-26 13:19:50.409 330 18216.26 54.44 52609.28 88888.00 2007-11-26 13:19:50.909 330 18216.35 54.36 52609.24 88888.00 2007-11-26 13:19:51.409 330 18216.45 54.21 52609.31 88888.00 2007-11-26 13:19:51.909 330 18216.43 54.15 52609.40 88888.00 2007-11-26 13:19:52.409 330 18216.49 54.21 52609.43 88888.00 2007-11-26 13:19:52.909 330 18216.27 54.29 52609.57 88888.00 2007-11-26 13:19:53.409 330 18216.38 54.25 52609.57 88888.00 2007-11-26 13:19:53.909 330 18216.43 54.20 52609.52 88888.00 2007-11-26 13:19:54.409 330 18216.47 54.13 52609.51 88888.00 2007-11-26 13:19:54.909 330 18216.58 54.10 52609.45 88888.00 2007-11-26 13:19:55.409 330 18216.61 54.06 52609.46 88888.00 2007-11-26 13:19:55.909 330 18216.64 54.09 52609.56 88888.00 2007-11-26 13:19:56.409 330 18216.66 54.02 52609.62 88888.00 2007-11-26 13:19:56.909 330 18216.62 53.99 52609.61 88888.00 2007-11-26 13:19:57.409 330 18216.63 53.52 52609.49 88888.00 2007-11-26 13:19:57.909 330 18216.68 53.28 52609.45 88888.00 2007-11-26 13:19:58.409 330 18216.63 53.33 52609.47 88888.00 2007-11-26 13:19:58.909 330 18216.73 53.60 52609.46 88888.00 2007-11-26 13:19:59.409 330 18216.95 53.94 52609.46 88888.00 2007-11-26 13:19:59.909 330 18216.90 53.84 52609.28 88888.00 2007-11-26 13:20:00.409 330 18216.80 53.92 52609.17 88888.00 2007-11-26 13:20:00.909 330 18216.73 54.05 52609.24 88888.00 2007-11-26 13:20:01.409 330 18216.68 54.06 52609.31 88888.00 2007-11-26 13:20:01.909 330 18216.68 54.04 52609.27 88888.00 2007-11-26 13:20:02.409 330 18216.83 54.08 52609.24 88888.00 2007-11-26 13:20:02.909 330 18217.04 54.07 52609.31 88888.00 2007-11-26 13:20:03.409 330 18216.91 53.99 52609.34 88888.00 2007-11-26 13:20:03.909 330 18216.77 53.95 52609.28 88888.00 2007-11-26 13:20:04.409 330 18216.77 53.94 52609.38 88888.00 2007-11-26 13:20:04.909 330 18216.92 53.99 52609.45 88888.00 2007-11-26 13:20:05.409 330 18216.97 54.01 52609.44 88888.00 2007-11-26 13:20:05.909 330 18216.85 54.03 52609.38 88888.00 2007-11-26 13:20:06.409 330 18216.79 54.02 52609.39 88888.00 2007-11-26 13:20:06.909 330 18216.78 53.97 52609.32 88888.00 2007-11-26 13:20:07.409 330 18216.74 53.86 52609.24 88888.00 2007-11-26 13:20:07.909 330 18216.70 53.85 52609.33 88888.00 2007-11-26 13:20:08.409 330 18216.95 53.79 52609.28 88888.00 2007-11-26 13:20:08.909 330 18216.97 53.75 52609.43 88888.00 2007-11-26 13:20:09.409 330 18216.94 53.86 52609.34 88888.00 2007-11-26 13:20:09.909 330 18216.93 53.90 52609.37 88888.00 2007-11-26 13:20:10.409 330 18216.74 53.88 52609.52 88888.00 2007-11-26 13:20:10.909 330 18216.82 53.85 52609.55 88888.00 2007-11-26 13:20:11.409 330 18216.85 53.90 52609.52 88888.00 2007-11-26 13:20:11.909 330 18216.90 53.90 52609.60 88888.00 2007-11-26 13:20:12.409 330 18216.77 53.87 52609.66 88888.00 2007-11-26 13:20:12.909 330 18216.72 53.92 52609.69 88888.00 2007-11-26 13:20:13.409 330 18216.86 53.98 52609.65 88888.00 2007-11-26 13:20:13.909 330 18216.93 53.97 52609.67 88888.00 2007-11-26 13:20:14.409 330 18216.77 53.99 52609.57 88888.00 2007-11-26 13:20:14.909 330 18216.77 53.95 52609.56 88888.00 2007-11-26 13:20:15.409 330 18216.78 53.84 52609.61 88888.00 2007-11-26 13:20:15.909 330 18216.73 53.87 52609.49 88888.00 2007-11-26 13:20:16.409 330 18216.71 53.89 52609.50 88888.00 2007-11-26 13:20:16.909 330 18216.68 53.88 52609.56 88888.00 2007-11-26 13:20:17.409 330 18216.66 53.89 52609.58 88888.00 2007-11-26 13:20:17.909 330 18216.75 53.76 52609.71 88888.00 2007-11-26 13:20:18.409 330 18216.83 53.73 52609.77 88888.00 2007-11-26 13:20:18.909 330 18216.85 53.85 52609.66 88888.00 2007-11-26 13:20:19.409 330 18216.89 53.85 52609.52 88888.00 2007-11-26 13:20:19.909 330 18216.80 53.73 52609.44 88888.00 2007-11-26 13:20:20.409 330 18216.89 53.81 52609.44 88888.00 2007-11-26 13:20:20.909 330 18216.94 53.66 52609.48 88888.00 2007-11-26 13:20:21.409 330 18216.78 53.63 52609.48 88888.00 2007-11-26 13:20:21.909 330 18216.83 53.67 52609.51 88888.00 2007-11-26 13:20:22.409 330 18216.83 53.60 52609.58 88888.00 2007-11-26 13:20:22.909 330 18216.85 53.70 52609.62 88888.00 2007-11-26 13:20:23.409 330 18216.84 53.79 52609.67 88888.00 2007-11-26 13:20:23.909 330 18216.78 53.73 52609.71 88888.00 2007-11-26 13:20:24.409 330 18216.67 53.75 52609.58 88888.00 2007-11-26 13:20:24.909 330 18216.77 53.61 52609.57 88888.00 2007-11-26 13:20:25.409 330 18216.74 53.53 52609.56 88888.00 2007-11-26 13:20:25.909 330 18216.74 53.56 52609.59 88888.00 2007-11-26 13:20:26.409 330 18216.73 53.57 52609.63 88888.00 2007-11-26 13:20:26.909 330 18216.64 53.73 52609.72 88888.00 2007-11-26 13:20:27.409 330 18216.60 53.81 52609.61 88888.00 2007-11-26 13:20:27.909 330 18216.63 53.86 52609.60 88888.00 2007-11-26 13:20:28.409 330 18216.60 53.77 52609.72 88888.00 2007-11-26 13:20:28.909 330 18216.48 53.71 52609.70 88888.00 2007-11-26 13:20:29.409 330 18216.52 53.71 52609.60 88888.00 2007-11-26 13:20:29.909 330 18216.58 53.60 52609.50 88888.00 2007-11-26 13:20:30.409 330 18216.50 53.62 52609.49 88888.00 2007-11-26 13:20:30.909 330 18216.60 53.68 52609.49 88888.00 2007-11-26 13:20:31.409 330 18216.71 53.70 52609.42 88888.00 2007-11-26 13:20:31.909 330 18216.73 53.66 52609.45 88888.00 2007-11-26 13:20:32.409 330 18216.60 53.72 52609.47 88888.00 2007-11-26 13:20:32.909 330 18216.57 53.75 52609.37 88888.00 2007-11-26 13:20:33.409 330 18216.70 53.71 52609.33 88888.00 2007-11-26 13:20:33.909 330 18216.57 53.59 52609.38 88888.00 2007-11-26 13:20:34.409 330 18216.52 53.56 52609.42 88888.00 2007-11-26 13:20:34.909 330 18216.61 53.61 52609.50 88888.00 2007-11-26 13:20:35.409 330 18216.56 53.53 52609.43 88888.00 2007-11-26 13:20:35.909 330 18216.61 53.51 52609.39 88888.00 2007-11-26 13:20:36.409 330 18216.57 53.48 52609.44 88888.00 2007-11-26 13:20:36.909 330 18216.55 53.40 52609.57 88888.00 2007-11-26 13:20:37.409 330 18216.43 53.44 52609.61 88888.00 2007-11-26 13:20:37.909 330 18216.43 53.41 52609.73 88888.00 2007-11-26 13:20:38.409 330 18216.53 53.37 52609.59 88888.00 2007-11-26 13:20:38.909 330 18216.52 53.35 52609.44 88888.00 2007-11-26 13:20:39.409 330 18216.52 53.24 52609.48 88888.00 2007-11-26 13:20:39.909 330 18216.61 53.16 52609.57 88888.00 2007-11-26 13:20:40.409 330 18216.59 53.24 52609.50 88888.00 2007-11-26 13:20:40.909 330 18216.50 53.27 52609.42 88888.00 2007-11-26 13:20:41.409 330 18216.47 53.26 52609.47 88888.00 2007-11-26 13:20:41.909 330 18216.55 53.30 52609.47 88888.00 2007-11-26 13:20:42.409 330 18216.39 53.25 52609.51 88888.00 2007-11-26 13:20:42.909 330 18216.41 53.22 52609.40 88888.00 2007-11-26 13:20:43.409 330 18216.48 53.21 52609.48 88888.00 2007-11-26 13:20:43.909 330 18216.49 53.24 52609.59 88888.00 2007-11-26 13:20:44.409 330 18216.41 53.27 52609.61 88888.00 2007-11-26 13:20:44.909 330 18216.48 53.28 52609.51 88888.00 2007-11-26 13:20:45.409 330 18216.55 53.26 52609.58 88888.00 2007-11-26 13:20:45.909 330 18216.61 53.11 52609.68 88888.00 2007-11-26 13:20:46.409 330 18216.58 53.04 52609.65 88888.00 2007-11-26 13:20:46.909 330 18216.51 53.09 52609.56 88888.00 2007-11-26 13:20:47.409 330 18216.50 53.06 52609.47 88888.00 2007-11-26 13:20:47.909 330 18216.47 53.12 52609.56 88888.00 2007-11-26 13:20:48.409 330 18216.56 53.21 52609.46 88888.00 2007-11-26 13:20:48.909 330 18216.59 53.26 52609.38 88888.00 2007-11-26 13:20:49.409 330 18216.57 53.24 52609.48 88888.00 2007-11-26 13:20:49.909 330 18216.47 53.19 52609.50 88888.00 2007-11-26 13:20:50.409 330 18216.24 53.13 52609.50 88888.00 2007-11-26 13:20:50.909 330 18216.30 53.01 52609.46 88888.00 2007-11-26 13:20:51.409 330 18216.36 53.01 52609.39 88888.00 2007-11-26 13:20:51.909 330 18216.29 53.20 52609.47 88888.00 2007-11-26 13:20:52.409 330 18216.43 53.28 52609.52 88888.00 2007-11-26 13:20:52.909 330 18216.52 53.26 52609.43 88888.00 2007-11-26 13:20:53.409 330 18216.50 53.27 52609.44 88888.00 2007-11-26 13:20:53.909 330 18216.41 53.25 52609.48 88888.00 2007-11-26 13:20:54.409 330 18216.28 53.21 52609.54 88888.00 2007-11-26 13:20:54.909 330 18216.35 53.16 52609.48 88888.00 2007-11-26 13:20:55.409 330 18216.45 53.12 52609.44 88888.00 2007-11-26 13:20:55.909 330 18216.57 53.07 52609.38 88888.00 2007-11-26 13:20:56.409 330 18216.52 53.10 52609.48 88888.00 2007-11-26 13:20:56.909 330 18216.47 53.08 52609.43 88888.00 2007-11-26 13:20:57.409 330 18216.45 53.00 52609.24 88888.00 2007-11-26 13:20:57.909 330 18216.37 53.00 52609.03 88888.00 2007-11-26 13:20:58.409 330 18216.31 53.05 52609.02 88888.00 2007-11-26 13:20:58.909 330 18216.39 53.01 52609.21 88888.00 2007-11-26 13:20:59.409 330 18216.45 53.02 52609.19 88888.00 2007-11-26 13:20:59.909 330 18216.37 53.01 52609.17 88888.00 2007-11-26 13:21:00.409 330 18216.31 53.07 52609.14 88888.00 2007-11-26 13:21:00.909 330 18216.41 53.05 52609.22 88888.00 2007-11-26 13:21:01.409 330 18216.35 52.93 52609.28 88888.00 2007-11-26 13:21:01.909 330 18216.35 53.03 52609.36 88888.00 2007-11-26 13:21:02.409 330 18216.38 53.10 52609.44 88888.00 2007-11-26 13:21:02.909 330 18216.38 53.04 52609.36 88888.00 2007-11-26 13:21:03.409 330 18216.40 52.99 52609.37 88888.00 2007-11-26 13:21:03.909 330 18216.36 53.01 52609.46 88888.00 2007-11-26 13:21:04.409 330 18216.32 53.16 52609.40 88888.00 2007-11-26 13:21:04.909 330 18216.30 53.20 52609.38 88888.00 2007-11-26 13:21:05.409 330 18216.43 53.15 52609.38 88888.00 2007-11-26 13:21:05.909 330 18216.48 53.14 52609.45 88888.00 2007-11-26 13:21:06.409 330 18216.47 53.16 52609.46 88888.00 2007-11-26 13:21:06.909 330 18216.36 53.23 52609.43 88888.00 2007-11-26 13:21:07.409 330 18216.53 53.34 52609.40 88888.00 2007-11-26 13:21:07.909 330 18216.56 53.40 52609.47 88888.00 2007-11-26 13:21:08.409 330 18216.57 53.43 52609.56 88888.00 2007-11-26 13:21:08.909 330 18216.61 53.38 52609.57 88888.00 2007-11-26 13:21:09.409 330 18216.59 53.32 52609.59 88888.00 2007-11-26 13:21:09.909 330 18216.58 53.47 52609.60 88888.00 2007-11-26 13:21:10.409 330 18216.48 53.53 52609.58 88888.00 2007-11-26 13:21:10.909 330 18216.48 53.53 52609.49 88888.00 2007-11-26 13:21:11.409 330 18216.46 53.55 52609.56 88888.00 2007-11-26 13:21:11.909 330 18216.46 53.52 52609.55 88888.00 2007-11-26 13:21:12.409 330 18216.60 53.49 52609.48 88888.00 2007-11-26 13:21:12.909 330 18216.62 53.42 52609.51 88888.00 2007-11-26 13:21:13.409 330 18216.63 53.53 52609.54 88888.00 2007-11-26 13:21:13.909 330 18216.60 53.59 52609.43 88888.00 2007-11-26 13:21:14.409 330 18216.56 53.52 52609.36 88888.00 2007-11-26 13:21:14.909 330 18216.52 53.48 52609.45 88888.00 2007-11-26 13:21:15.409 330 18216.26 53.53 52609.48 88888.00 2007-11-26 13:21:15.909 330 18216.51 53.53 52609.51 88888.00 2007-11-26 13:21:16.409 330 18216.50 53.53 52609.48 88888.00 2007-11-26 13:21:16.909 330 18216.40 53.44 52609.36 88888.00 2007-11-26 13:21:17.409 330 18216.52 53.51 52609.36 88888.00 2007-11-26 13:21:17.909 330 18216.50 53.59 52609.35 88888.00 2007-11-26 13:21:18.409 330 18216.39 53.60 52609.36 88888.00 2007-11-26 13:21:18.909 330 18216.23 53.59 52609.32 88888.00 2007-11-26 13:21:19.409 330 18216.41 53.60 52609.35 88888.00 2007-11-26 13:21:19.909 330 18216.41 53.63 52609.34 88888.00 2007-11-26 13:21:20.409 330 18216.29 53.63 52609.34 88888.00 2007-11-26 13:21:20.909 330 18216.31 53.51 52609.38 88888.00 2007-11-26 13:21:21.409 330 18216.41 53.44 52609.39 88888.00 2007-11-26 13:21:21.909 330 18216.43 53.46 52609.31 88888.00 2007-11-26 13:21:22.409 330 18216.45 53.49 52609.42 88888.00 2007-11-26 13:21:22.909 330 18216.32 53.47 52609.48 88888.00 2007-11-26 13:21:23.409 330 18216.34 53.55 52609.52 88888.00 2007-11-26 13:21:23.909 330 18216.21 53.59 52609.46 88888.00 2007-11-26 13:21:24.409 330 18216.31 53.41 52609.46 88888.00 2007-11-26 13:21:24.909 330 18216.41 53.40 52609.48 88888.00 2007-11-26 13:21:25.409 330 18216.41 53.43 52609.43 88888.00 2007-11-26 13:21:25.909 330 18216.28 53.49 52609.35 88888.00 2007-11-26 13:21:26.409 330 18216.34 53.45 52609.24 88888.00 2007-11-26 13:21:26.909 330 18216.49 53.43 52609.02 88888.00 2007-11-26 13:21:27.409 330 18216.59 53.40 52609.05 88888.00 2007-11-26 13:21:27.909 330 18216.61 53.31 52608.92 88888.00 2007-11-26 13:21:28.409 330 18216.63 53.44 52609.00 88888.00 2007-11-26 13:21:28.909 330 18216.53 53.48 52609.22 88888.00 2007-11-26 13:21:29.409 330 18216.35 53.52 52609.28 88888.00 2007-11-26 13:21:29.909 330 18216.45 53.68 52609.19 88888.00 2007-11-26 13:21:30.409 330 18216.51 53.69 52609.14 88888.00 2007-11-26 13:21:30.909 330 18216.31 53.64 52609.05 88888.00 2007-11-26 13:21:31.409 330 18216.27 53.52 52609.07 88888.00 2007-11-26 13:21:31.909 330 18216.34 53.64 52609.14 88888.00 2007-11-26 13:21:32.409 330 18216.31 53.61 52609.09 88888.00 2007-11-26 13:21:32.909 330 18216.30 53.63 52609.17 88888.00 2007-11-26 13:21:33.409 330 18216.32 53.63 52609.24 88888.00 2007-11-26 13:21:33.909 330 18216.16 53.65 52609.25 88888.00 2007-11-26 13:21:34.409 330 18216.32 53.68 52609.28 88888.00 2007-11-26 13:21:34.909 330 18216.36 53.70 52609.26 88888.00 2007-11-26 13:21:35.409 330 18216.38 53.78 52609.23 88888.00 2007-11-26 13:21:35.909 330 18216.37 53.81 52609.15 88888.00 2007-11-26 13:21:36.409 330 18216.42 53.79 52609.20 88888.00 2007-11-26 13:21:36.909 330 18216.36 53.77 52609.23 88888.00 2007-11-26 13:21:37.409 330 18216.32 53.71 52609.28 88888.00 2007-11-26 13:21:37.909 330 18216.51 53.81 52609.22 88888.00 2007-11-26 13:21:38.409 330 18216.61 53.76 52609.22 88888.00 2007-11-26 13:21:38.909 330 18216.50 53.76 52609.22 88888.00 2007-11-26 13:21:39.409 330 18216.40 53.65 52609.25 88888.00 2007-11-26 13:21:39.909 330 18216.39 53.64 52609.26 88888.00 2007-11-26 13:21:40.409 330 18216.52 53.67 52609.20 88888.00 2007-11-26 13:21:40.909 330 18216.53 53.76 52609.20 88888.00 2007-11-26 13:21:41.409 330 18216.48 53.78 52609.20 88888.00 2007-11-26 13:21:41.909 330 18216.50 53.70 52609.26 88888.00 2007-11-26 13:21:42.409 330 18216.64 53.56 52609.26 88888.00 2007-11-26 13:21:42.909 330 18216.64 53.61 52609.09 88888.00 2007-11-26 13:21:43.409 330 18216.53 53.72 52609.17 88888.00 2007-11-26 13:21:43.909 330 18216.69 53.75 52609.26 88888.00 2007-11-26 13:21:44.409 330 18216.74 53.75 52609.21 88888.00 2007-11-26 13:21:44.909 330 18216.67 53.70 52609.20 88888.00 2007-11-26 13:21:45.409 330 18216.64 53.74 52609.19 88888.00 2007-11-26 13:21:45.909 330 18216.61 53.71 52609.16 88888.00 2007-11-26 13:21:46.409 330 18216.58 53.71 52609.11 88888.00 2007-11-26 13:21:46.909 330 18216.71 53.62 52609.15 88888.00 2007-11-26 13:21:47.409 330 18216.73 53.57 52609.20 88888.00 2007-11-26 13:21:47.909 330 18216.61 53.60 52609.10 88888.00 2007-11-26 13:21:48.409 330 18216.61 53.67 52608.92 88888.00 2007-11-26 13:21:48.909 330 18216.72 53.70 52608.90 88888.00 2007-11-26 13:21:49.409 330 18216.78 53.71 52609.04 88888.00 2007-11-26 13:21:49.909 330 18216.77 53.73 52609.15 88888.00 2007-11-26 13:21:50.409 330 18216.62 53.62 52609.12 88888.00 2007-11-26 13:21:50.909 330 18216.63 53.56 52609.15 88888.00 2007-11-26 13:21:51.409 330 18216.57 53.63 52609.28 88888.00 2007-11-26 13:21:51.909 330 18216.58 53.66 52609.36 88888.00 2007-11-26 13:21:52.409 330 18216.62 53.62 52609.46 88888.00 2007-11-26 13:21:52.909 330 18216.62 53.60 52609.47 88888.00 2007-11-26 13:21:53.409 330 18216.63 53.67 52609.45 88888.00 2007-11-26 13:21:53.909 330 18216.68 53.65 52609.46 88888.00 2007-11-26 13:21:54.409 330 18216.61 53.62 52609.46 88888.00 2007-11-26 13:21:54.909 330 18216.50 53.65 52609.52 88888.00 2007-11-26 13:21:55.409 330 18216.56 53.65 52609.52 88888.00 2007-11-26 13:21:55.909 330 18216.61 53.63 52609.65 88888.00 2007-11-26 13:21:56.409 330 18216.49 53.65 52609.71 88888.00 2007-11-26 13:21:56.909 330 18216.48 53.69 52609.58 88888.00 2007-11-26 13:21:57.409 330 18216.52 53.70 52609.49 88888.00 2007-11-26 13:21:57.909 330 18216.63 53.71 52609.48 88888.00 2007-11-26 13:21:58.409 330 18216.64 53.73 52609.54 88888.00 2007-11-26 13:21:58.909 330 18216.67 53.72 52609.55 88888.00 2007-11-26 13:21:59.409 330 18216.58 53.63 52609.56 88888.00 2007-11-26 13:21:59.909 330 18216.47 53.72 52609.50 88888.00 2007-11-26 13:22:00.409 330 18216.34 53.65 52609.57 88888.00 2007-11-26 13:22:00.909 330 18216.46 53.70 52609.49 88888.00 2007-11-26 13:22:01.409 330 18216.68 53.69 52609.40 88888.00 2007-11-26 13:22:01.909 330 18216.63 53.65 52609.40 88888.00 2007-11-26 13:22:02.409 330 18216.59 53.66 52609.48 88888.00 2007-11-26 13:22:02.909 330 18216.70 53.74 52609.43 88888.00 2007-11-26 13:22:03.409 330 18216.63 53.80 52609.46 88888.00 2007-11-26 13:22:03.909 330 18216.62 53.84 52609.55 88888.00 2007-11-26 13:22:04.409 330 18216.61 53.88 52609.56 88888.00 2007-11-26 13:22:04.909 330 18216.68 53.87 52609.44 88888.00 2007-11-26 13:22:05.409 330 18216.70 53.85 52609.43 88888.00 2007-11-26 13:22:05.909 330 18216.75 53.94 52609.51 88888.00 2007-11-26 13:22:06.409 330 18216.68 53.96 52609.54 88888.00 2007-11-26 13:22:06.909 330 18216.62 53.95 52609.52 88888.00 2007-11-26 13:22:07.409 330 18216.56 53.87 52609.50 88888.00 2007-11-26 13:22:07.909 330 18216.58 53.87 52609.37 88888.00 2007-11-26 13:22:08.409 330 18216.74 53.95 52609.28 88888.00 2007-11-26 13:22:08.909 330 18216.81 53.97 52609.21 88888.00 2007-11-26 13:22:09.409 330 18216.71 53.92 52609.32 88888.00 2007-11-26 13:22:09.909 330 18216.78 53.95 52609.42 88888.00 2007-11-26 13:22:10.409 330 18216.85 53.99 52609.38 88888.00 2007-11-26 13:22:10.909 330 18216.77 53.93 52609.42 88888.00 2007-11-26 13:22:11.409 330 18216.66 53.85 52609.49 88888.00 2007-11-26 13:22:11.909 330 18216.69 53.88 52609.59 88888.00 2007-11-26 13:22:12.409 330 18216.70 53.76 52609.67 88888.00 2007-11-26 13:22:12.909 330 18216.77 53.82 52609.63 88888.00 2007-11-26 13:22:13.409 330 18217.00 53.88 52609.77 88888.00 2007-11-26 13:22:13.909 330 18216.93 53.94 52609.67 88888.00 2007-11-26 13:22:14.409 330 18216.84 53.97 52609.71 88888.00 2007-11-26 13:22:14.909 330 18216.95 54.06 52609.73 88888.00 2007-11-26 13:22:15.409 330 18216.81 54.13 52609.72 88888.00 2007-11-26 13:22:15.909 330 18216.77 54.16 52609.71 88888.00 2007-11-26 13:22:16.409 330 18216.77 54.21 52609.65 88888.00 2007-11-26 13:22:16.909 330 18216.66 54.26 52609.66 88888.00 2007-11-26 13:22:17.409 330 18216.58 54.18 52609.70 88888.00 2007-11-26 13:22:17.909 330 18216.73 54.04 52609.57 88888.00 2007-11-26 13:22:18.409 330 18216.80 53.99 52609.49 88888.00 2007-11-26 13:22:18.909 330 18216.77 54.02 52609.49 88888.00 2007-11-26 13:22:19.409 330 18216.68 53.98 52609.49 88888.00 2007-11-26 13:22:19.909 330 18216.72 53.99 52609.48 88888.00 2007-11-26 13:22:20.409 330 18216.74 54.05 52609.52 88888.00 2007-11-26 13:22:20.909 330 18216.75 54.01 52609.50 88888.00 2007-11-26 13:22:21.409 330 18216.70 53.94 52609.47 88888.00 2007-11-26 13:22:21.909 330 18216.66 54.01 52609.49 88888.00 2007-11-26 13:22:22.409 330 18216.80 53.99 52609.61 88888.00 2007-11-26 13:22:22.909 330 18216.79 54.03 52609.51 88888.00 2007-11-26 13:22:23.409 330 18216.63 54.13 52609.52 88888.00 2007-11-26 13:22:23.909 330 18216.74 54.14 52609.58 88888.00 2007-11-26 13:22:24.409 330 18216.77 54.12 52609.55 88888.00 2007-11-26 13:22:24.909 330 18216.73 54.03 52609.58 88888.00 2007-11-26 13:22:25.409 330 18216.88 54.07 52609.60 88888.00 2007-11-26 13:22:25.909 330 18216.89 54.13 52609.60 88888.00 2007-11-26 13:22:26.409 330 18216.80 54.10 52609.67 88888.00 2007-11-26 13:22:26.909 330 18216.69 54.10 52609.63 88888.00 2007-11-26 13:22:27.409 330 18216.73 54.18 52609.63 88888.00 2007-11-26 13:22:27.909 330 18216.68 54.20 52609.62 88888.00 2007-11-26 13:22:28.409 330 18216.80 54.07 52609.61 88888.00 2007-11-26 13:22:28.909 330 18216.80 54.00 52609.56 88888.00 2007-11-26 13:22:29.409 330 18216.82 53.96 52609.51 88888.00 2007-11-26 13:22:29.909 330 18216.91 54.05 52609.59 88888.00 2007-11-26 13:22:30.409 330 18216.99 54.13 52609.59 88888.00 2007-11-26 13:22:30.909 330 18216.93 54.09 52609.67 88888.00 2007-11-26 13:22:31.409 330 18216.82 54.09 52609.72 88888.00 2007-11-26 13:22:31.909 330 18216.81 54.06 52609.72 88888.00 2007-11-26 13:22:32.409 330 18216.88 54.04 52609.75 88888.00 2007-11-26 13:22:32.909 330 18216.94 54.02 52609.80 88888.00 2007-11-26 13:22:33.409 330 18216.73 54.01 52609.81 88888.00 2007-11-26 13:22:33.909 330 18216.67 53.92 52609.81 88888.00 2007-11-26 13:22:34.409 330 18216.70 53.82 52609.65 88888.00 2007-11-26 13:22:34.909 330 18216.84 53.85 52609.71 88888.00 2007-11-26 13:22:35.406 330 18216.81 53.82 52609.78 88888.00 2007-11-26 13:22:35.906 330 18216.80 53.97 52609.67 88888.00 2007-11-26 13:22:36.406 330 18216.77 54.02 52609.63 88888.00 2007-11-26 13:22:36.906 330 18216.77 54.05 52609.67 88888.00 2007-11-26 13:22:37.406 330 18216.80 53.98 52609.61 88888.00 2007-11-26 13:22:37.906 330 18216.60 53.87 52609.57 88888.00 2007-11-26 13:22:38.406 330 18216.61 53.84 52609.65 88888.00 2007-11-26 13:22:38.906 330 18216.56 53.89 52609.59 88888.00 2007-11-26 13:22:39.406 330 18216.57 54.00 52609.61 88888.00 2007-11-26 13:22:39.906 330 18216.53 54.05 52609.55 88888.00 2007-11-26 13:22:40.406 330 18216.55 54.12 52609.56 88888.00 2007-11-26 13:22:40.906 330 18216.62 54.14 52609.59 88888.00 2007-11-26 13:22:41.406 330 18216.63 54.02 52609.56 88888.00 2007-11-26 13:22:41.906 330 18216.60 53.89 52609.60 88888.00 2007-11-26 13:22:42.406 330 18216.60 54.00 52609.56 88888.00 2007-11-26 13:22:42.906 330 18216.55 54.11 52609.61 88888.00 2007-11-26 13:22:43.406 330 18216.59 54.12 52609.75 88888.00 2007-11-26 13:22:43.906 330 18216.48 54.15 52609.77 88888.00 2007-11-26 13:22:44.406 330 18216.40 54.12 52609.70 88888.00 2007-11-26 13:22:44.906 330 18216.51 54.19 52609.61 88888.00 2007-11-26 13:22:45.406 330 18216.45 54.20 52609.67 88888.00 2007-11-26 13:22:45.906 330 18216.42 54.13 52609.59 88888.00 2007-11-26 13:22:46.406 330 18216.41 54.13 52609.59 88888.00 2007-11-26 13:22:46.906 330 18216.48 54.24 52609.72 88888.00 2007-11-26 13:22:47.406 330 18216.51 54.23 52609.77 88888.00 2007-11-26 13:22:47.906 330 18216.48 54.23 52609.72 88888.00 2007-11-26 13:22:48.406 330 18216.50 54.24 52609.82 88888.00 2007-11-26 13:22:48.906 330 18216.55 54.13 52609.63 88888.00 2007-11-26 13:22:49.406 330 18216.52 54.11 52609.72 88888.00 2007-11-26 13:22:49.906 330 18216.46 54.09 52609.79 88888.00 2007-11-26 13:22:50.406 330 18216.56 54.23 52609.71 88888.00 2007-11-26 13:22:50.906 330 18216.63 54.31 52609.54 88888.00 2007-11-26 13:22:51.406 330 18216.50 54.28 52609.46 88888.00 2007-11-26 13:22:51.906 330 18216.38 54.21 52609.55 88888.00 2007-11-26 13:22:52.406 330 18216.53 54.22 52609.47 88888.00 2007-11-26 13:22:52.906 330 18216.50 54.29 52609.44 88888.00 2007-11-26 13:22:53.406 330 18216.34 54.28 52609.63 88888.00 2007-11-26 13:22:53.906 330 18216.36 54.34 52609.63 88888.00 2007-11-26 13:22:54.406 330 18216.49 54.32 52609.62 88888.00 2007-11-26 13:22:54.906 330 18216.47 54.28 52609.62 88888.00 2007-11-26 13:22:55.406 330 18216.50 54.23 52609.60 88888.00 2007-11-26 13:22:55.906 330 18216.61 54.30 52609.55 88888.00 2007-11-26 13:22:56.406 330 18216.45 54.30 52609.67 88888.00 2007-11-26 13:22:56.906 330 18216.49 54.27 52609.51 88888.00 2007-11-26 13:22:57.406 330 18216.62 54.22 52609.50 88888.00 2007-11-26 13:22:57.906 330 18216.69 54.28 52609.59 88888.00 2007-11-26 13:22:58.406 330 18216.69 54.25 52609.52 88888.00 2007-11-26 13:22:58.906 330 18216.58 54.21 52609.47 88888.00 2007-11-26 13:22:59.406 330 18216.59 54.08 52609.51 88888.00 2007-11-26 13:22:59.906 330 18216.56 54.05 52609.46 88888.00 2007-11-26 13:23:00.406 330 18216.55 54.12 52609.35 88888.00 2007-11-26 13:23:00.906 330 18216.52 54.13 52609.40 88888.00 2007-11-26 13:23:01.406 330 18216.50 54.18 52609.47 88888.00 2007-11-26 13:23:01.906 330 18216.40 54.08 52609.49 88888.00 2007-11-26 13:23:02.406 330 18216.48 54.06 52609.42 88888.00 2007-11-26 13:23:02.906 330 18216.46 54.09 52609.37 88888.00 2007-11-26 13:23:03.406 330 18216.48 53.91 52609.35 88888.00 2007-11-26 13:23:03.906 330 18216.52 53.90 52609.36 88888.00 2007-11-26 13:23:04.406 330 18216.57 53.91 52609.38 88888.00 2007-11-26 13:23:04.906 330 18216.52 53.92 52609.39 88888.00 2007-11-26 13:23:05.406 330 18216.45 53.93 52609.35 88888.00 2007-11-26 13:23:05.906 330 18216.53 53.99 52609.33 88888.00 2007-11-26 13:23:06.406 330 18216.58 54.01 52609.28 88888.00 2007-11-26 13:23:06.906 330 18216.58 54.07 52609.31 88888.00 2007-11-26 13:23:07.406 330 18216.59 54.01 52609.36 88888.00 2007-11-26 13:23:07.906 330 18216.53 53.97 52609.42 88888.00 2007-11-26 13:23:08.406 330 18216.50 54.02 52609.36 88888.00 2007-11-26 13:23:08.906 330 18216.47 54.04 52609.42 88888.00 2007-11-26 13:23:09.406 330 18216.49 54.01 52609.40 88888.00 2007-11-26 13:23:09.906 330 18216.48 53.88 52609.44 88888.00 2007-11-26 13:23:10.406 330 18216.53 53.84 52609.33 88888.00 2007-11-26 13:23:10.906 330 18216.40 53.93 52609.31 88888.00 2007-11-26 13:23:11.406 330 18216.32 53.92 52609.34 88888.00 2007-11-26 13:23:11.906 330 18216.39 53.82 52609.36 88888.00 2007-11-26 13:23:12.406 330 18216.43 53.91 52609.28 88888.00 2007-11-26 13:23:12.906 330 18216.52 53.99 52609.33 88888.00 2007-11-26 13:23:13.406 330 18216.49 54.00 52609.35 88888.00 2007-11-26 13:23:13.906 330 18216.63 54.03 52609.35 88888.00 2007-11-26 13:23:14.406 330 18216.61 53.98 52609.38 88888.00 2007-11-26 13:23:14.906 330 18216.48 53.93 52609.25 88888.00 2007-11-26 13:23:15.406 330 18216.45 53.88 52609.28 88888.00 2007-11-26 13:23:15.906 330 18216.41 53.89 52609.27 88888.00 2007-11-26 13:23:16.406 330 18216.51 53.81 52609.29 88888.00 2007-11-26 13:23:16.906 330 18216.57 53.94 52609.25 88888.00 2007-11-26 13:23:17.406 330 18216.62 54.02 52609.32 88888.00 2007-11-26 13:23:17.906 330 18216.38 53.93 52609.34 88888.00 2007-11-26 13:23:18.406 330 18216.34 53.80 52609.32 88888.00 2007-11-26 13:23:18.906 330 18216.37 53.82 52609.34 88888.00 2007-11-26 13:23:19.406 330 18216.52 53.77 52609.35 88888.00 2007-11-26 13:23:19.906 330 18216.55 53.69 52609.43 88888.00 2007-11-26 13:23:20.406 330 18216.53 53.65 52609.50 88888.00 2007-11-26 13:23:20.906 330 18216.63 53.69 52609.50 88888.00 2007-11-26 13:23:21.406 330 18216.61 53.71 52609.38 88888.00 2007-11-26 13:23:21.906 330 18216.41 53.68 52609.46 88888.00 2007-11-26 13:23:22.406 330 18216.45 53.67 52609.48 88888.00 2007-11-26 13:23:22.906 330 18216.48 53.64 52609.33 88888.00 2007-11-26 13:23:23.406 330 18216.57 53.64 52609.35 88888.00 2007-11-26 13:23:23.906 330 18216.51 53.65 52609.45 88888.00 2007-11-26 13:23:24.406 330 18216.60 53.64 52609.40 88888.00 2007-11-26 13:23:24.906 330 18216.62 53.65 52609.31 88888.00 2007-11-26 13:23:25.406 330 18216.59 53.66 52609.38 88888.00 2007-11-26 13:23:25.906 330 18216.46 53.62 52609.42 88888.00 2007-11-26 13:23:26.406 330 18216.43 53.59 52609.40 88888.00 2007-11-26 13:23:26.906 330 18216.43 53.56 52609.33 88888.00 2007-11-26 13:23:27.406 330 18216.56 53.69 52609.31 88888.00 2007-11-26 13:23:27.906 330 18216.66 53.72 52609.46 88888.00 2007-11-26 13:23:28.406 330 18216.64 53.72 52609.50 88888.00 2007-11-26 13:23:28.906 330 18216.61 53.67 52609.50 88888.00 2007-11-26 13:23:29.406 330 18216.73 53.58 52609.46 88888.00 2007-11-26 13:23:29.906 330 18216.72 53.58 52609.45 88888.00 2007-11-26 13:23:30.406 330 18216.83 53.60 52609.50 88888.00 2007-11-26 13:23:30.906 330 18216.86 53.62 52609.50 88888.00 2007-11-26 13:23:31.406 330 18216.78 53.60 52609.44 88888.00 2007-11-26 13:23:31.906 330 18216.80 53.61 52609.40 88888.00 2007-11-26 13:23:32.406 330 18216.77 53.65 52609.36 88888.00 2007-11-26 13:23:32.906 330 18216.70 53.60 52609.43 88888.00 2007-11-26 13:23:33.406 330 18216.70 53.51 52609.43 88888.00 2007-11-26 13:23:33.906 330 18216.57 53.42 52609.21 88888.00 2007-11-26 13:23:34.406 330 18216.59 53.45 52609.19 88888.00 2007-11-26 13:23:34.906 330 18216.62 53.47 52609.24 88888.00 2007-11-26 13:23:35.406 330 18216.61 53.47 52609.27 88888.00 2007-11-26 13:23:35.906 330 18216.73 53.38 52609.29 88888.00 2007-11-26 13:23:36.406 330 18216.67 53.45 52609.34 88888.00 2007-11-26 13:23:36.906 330 18216.66 53.48 52609.28 88888.00 2007-11-26 13:23:37.406 330 18216.60 53.55 52609.40 88888.00 2007-11-26 13:23:37.906 330 18216.68 53.49 52609.43 88888.00 2007-11-26 13:23:38.406 330 18216.79 53.40 52609.34 88888.00 2007-11-26 13:23:38.906 330 18216.79 53.45 52609.26 88888.00 2007-11-26 13:23:39.406 330 18216.88 53.41 52609.26 88888.00 2007-11-26 13:23:39.906 330 18216.73 53.31 52609.33 88888.00 2007-11-26 13:23:40.406 330 18216.63 53.31 52609.21 88888.00 2007-11-26 13:23:40.906 330 18216.73 53.39 52609.12 88888.00 2007-11-26 13:23:41.406 330 18216.71 53.40 52609.15 88888.00 2007-11-26 13:23:41.906 330 18216.60 53.37 52609.19 88888.00 2007-11-26 13:23:42.406 330 18216.58 53.26 52609.29 88888.00 2007-11-26 13:23:42.906 330 18216.53 53.25 52609.35 88888.00 2007-11-26 13:23:43.406 330 18216.43 53.41 52609.35 88888.00 2007-11-26 13:23:43.906 330 18216.39 53.45 52609.50 88888.00 2007-11-26 13:23:44.406 330 18216.28 53.49 52609.50 88888.00 2007-11-26 13:23:44.906 330 18216.17 53.56 52609.44 88888.00 2007-11-26 13:23:45.406 330 18216.23 53.63 52609.44 88888.00 2007-11-26 13:23:45.906 330 18216.21 53.52 52609.43 88888.00 2007-11-26 13:23:46.406 330 18216.19 53.45 52609.29 88888.00 2007-11-26 13:23:46.906 330 18216.19 53.38 52609.27 88888.00 2007-11-26 13:23:47.406 330 18216.26 53.23 52609.35 88888.00 2007-11-26 13:23:47.906 330 18216.23 53.16 52609.44 88888.00 2007-11-26 13:23:48.406 330 18215.99 53.28 52609.46 88888.00 2007-11-26 13:23:48.906 330 18216.12 53.32 52609.49 88888.00 2007-11-26 13:23:49.406 330 18216.28 53.29 52609.44 88888.00 2007-11-26 13:23:49.906 330 18216.27 53.36 52609.48 88888.00 2007-11-26 13:23:50.406 330 18216.35 53.45 52609.50 88888.00 2007-11-26 13:23:50.906 330 18216.38 53.36 52609.55 88888.00 2007-11-26 13:23:51.406 330 18216.41 53.26 52609.52 88888.00 2007-11-26 13:23:51.906 330 18216.14 53.30 52609.61 88888.00 2007-11-26 13:23:52.406 330 18215.99 53.38 52609.56 88888.00 2007-11-26 13:23:52.906 330 18216.03 53.46 52609.37 88888.00 2007-11-26 13:23:53.406 330 18216.20 53.47 52609.37 88888.00 2007-11-26 13:23:53.906 330 18216.48 53.48 52609.44 88888.00 2007-11-26 13:23:54.406 330 18216.27 53.46 52609.50 88888.00 2007-11-26 13:23:54.906 330 18216.06 53.42 52609.55 88888.00 2007-11-26 13:23:55.406 330 18215.94 53.39 52609.54 88888.00 2007-11-26 13:23:55.906 330 18215.79 53.42 52609.58 88888.00 2007-11-26 13:23:56.406 330 18216.01 53.41 52609.57 88888.00 2007-11-26 13:23:56.906 330 18215.96 53.32 52609.38 88888.00 2007-11-26 13:23:57.406 330 18216.05 53.27 52609.46 88888.00 2007-11-26 13:23:57.906 330 18215.96 53.35 52609.63 88888.00 2007-11-26 13:23:58.406 330 18215.81 53.40 52609.68 88888.00 2007-11-26 13:23:58.906 330 18215.95 53.42 52609.58 88888.00 2007-11-26 13:23:59.406 330 18215.88 53.35 52609.55 88888.00 2007-11-26 13:23:59.906 330 18215.83 53.34 52609.59 88888.00 2007-11-26 13:24:00.406 330 18216.09 53.34 52609.56 88888.00 2007-11-26 13:24:00.906 330 18215.96 53.39 52609.47 88888.00 2007-11-26 13:24:01.406 330 18216.09 53.39 52609.42 88888.00 2007-11-26 13:24:01.906 330 18216.12 53.36 52609.43 88888.00 2007-11-26 13:24:02.406 330 18215.88 53.29 52609.54 88888.00 2007-11-26 13:24:02.906 330 18215.75 53.27 52609.52 88888.00 2007-11-26 13:24:03.406 330 18215.67 53.30 52609.59 88888.00 2007-11-26 13:24:03.906 330 18215.64 53.30 52609.67 88888.00 2007-11-26 13:24:04.406 330 18215.81 53.15 52609.57 88888.00 2007-11-26 13:24:04.906 330 18215.96 53.26 52609.62 88888.00 2007-11-26 13:24:05.406 330 18215.81 53.28 52609.60 88888.00 2007-11-26 13:24:05.906 330 18215.83 53.09 52609.62 88888.00 2007-11-26 13:24:06.406 330 18215.80 53.15 52609.66 88888.00 2007-11-26 13:24:06.906 330 18215.95 53.26 52609.60 88888.00 2007-11-26 13:24:07.406 330 18215.98 53.30 52609.66 88888.00 2007-11-26 13:24:07.906 330 18216.01 53.35 52609.63 88888.00 2007-11-26 13:24:08.406 330 18215.99 53.42 52609.65 88888.00 2007-11-26 13:24:08.906 330 18215.73 53.48 52609.63 88888.00 2007-11-26 13:24:09.406 330 18215.64 53.28 52609.65 88888.00 2007-11-26 13:24:09.906 330 18215.80 53.24 52609.60 88888.00 2007-11-26 13:24:10.406 330 18215.79 53.27 52609.50 88888.00 2007-11-26 13:24:10.906 330 18215.65 53.29 52609.51 88888.00 2007-11-26 13:24:11.406 330 18215.67 53.27 52609.48 88888.00 2007-11-26 13:24:11.906 330 18215.76 53.25 52609.51 88888.00 2007-11-26 13:24:12.406 330 18215.75 53.27 52609.52 88888.00 2007-11-26 13:24:12.906 330 18215.67 53.33 52609.43 88888.00 2007-11-26 13:24:13.406 330 18215.65 53.33 52609.46 88888.00 2007-11-26 13:24:13.906 330 18215.64 53.43 52609.51 88888.00 2007-11-26 13:24:14.406 330 18215.75 53.58 52609.44 88888.00 2007-11-26 13:24:14.906 330 18215.80 53.58 52609.38 88888.00 2007-11-26 13:24:15.406 330 18215.77 53.63 52609.45 88888.00 2007-11-26 13:24:15.906 330 18215.81 53.68 52609.51 88888.00 2007-11-26 13:24:16.406 330 18215.76 53.65 52609.55 88888.00 2007-11-26 13:24:16.906 330 18215.70 53.45 52609.48 88888.00 2007-11-26 13:24:17.406 330 18215.76 53.48 52609.56 88888.00 2007-11-26 13:24:17.906 330 18215.87 53.56 52609.57 88888.00 2007-11-26 13:24:18.406 330 18215.95 53.55 52609.55 88888.00 2007-11-26 13:24:18.906 330 18215.96 53.49 52609.69 88888.00 2007-11-26 13:24:19.406 330 18215.99 53.40 52609.59 88888.00 2007-11-26 13:24:19.906 330 18215.93 53.48 52609.55 88888.00 2007-11-26 13:24:20.406 330 18215.96 53.55 52609.47 88888.00 2007-11-26 13:24:20.906 330 18215.90 53.53 52609.57 88888.00 2007-11-26 13:24:21.406 330 18215.98 53.57 52609.50 88888.00 2007-11-26 13:24:21.906 330 18216.02 53.55 52609.49 88888.00 2007-11-26 13:24:22.406 330 18215.88 53.49 52609.47 88888.00 2007-11-26 13:24:22.906 330 18215.87 53.45 52609.43 88888.00 2007-11-26 13:24:23.406 330 18215.94 53.37 52609.44 88888.00 2007-11-26 13:24:23.906 330 18215.99 53.40 52609.47 88888.00 2007-11-26 13:24:24.406 330 18215.91 53.42 52609.47 88888.00 2007-11-26 13:24:24.906 330 18216.15 53.45 52609.44 88888.00 2007-11-26 13:24:25.406 330 18215.96 53.44 52609.49 88888.00 2007-11-26 13:24:25.906 330 18216.04 53.38 52609.55 88888.00 2007-11-26 13:24:26.406 330 18216.04 53.39 52609.48 88888.00 2007-11-26 13:24:26.906 330 18215.97 53.38 52609.44 88888.00 2007-11-26 13:24:27.406 330 18216.03 53.47 52609.43 88888.00 2007-11-26 13:24:27.906 330 18216.01 53.52 52609.49 88888.00 2007-11-26 13:24:28.406 330 18215.86 53.56 52609.62 88888.00 2007-11-26 13:24:28.906 330 18215.86 53.40 52609.74 88888.00 2007-11-26 13:24:29.406 330 18215.63 53.30 52609.72 88888.00 2007-11-26 13:24:29.906 330 18215.65 53.51 52609.63 88888.00 2007-11-26 13:24:30.406 330 18215.90 53.55 52609.68 88888.00 2007-11-26 13:24:30.906 330 18215.92 53.43 52609.71 88888.00 2007-11-26 13:24:31.406 330 18215.79 53.40 52609.67 88888.00 2007-11-26 13:24:31.906 330 18215.73 53.39 52609.59 88888.00 2007-11-26 13:24:32.406 330 18215.64 53.35 52609.54 88888.00 2007-11-26 13:24:32.906 330 18215.61 53.39 52609.47 88888.00 2007-11-26 13:24:33.406 330 18215.74 53.40 52609.45 88888.00 2007-11-26 13:24:33.906 330 18215.73 53.28 52609.45 88888.00 2007-11-26 13:24:34.406 330 18215.67 53.37 52609.52 88888.00 2007-11-26 13:24:34.906 330 18215.76 53.40 52609.55 88888.00 2007-11-26 13:24:35.406 330 18215.90 53.31 52609.56 88888.00 2007-11-26 13:24:35.906 330 18215.93 53.28 52609.56 88888.00 2007-11-26 13:24:36.406 330 18216.07 53.36 52609.62 88888.00 2007-11-26 13:24:36.906 330 18216.02 53.41 52609.69 88888.00 2007-11-26 13:24:37.406 330 18215.99 53.44 52609.63 88888.00 2007-11-26 13:24:37.906 330 18216.14 53.51 52609.57 88888.00 2007-11-26 13:24:38.406 330 18216.27 53.52 52609.58 88888.00 2007-11-26 13:24:38.906 330 18216.27 53.44 52609.50 88888.00 2007-11-26 13:24:39.406 330 18216.28 53.44 52609.50 88888.00 2007-11-26 13:24:39.906 330 18216.23 53.45 52609.49 88888.00 2007-11-26 13:24:40.406 330 18216.24 53.42 52609.48 88888.00 2007-11-26 13:24:40.906 330 18216.09 53.37 52609.47 88888.00 2007-11-26 13:24:41.406 330 18216.17 53.27 52609.45 88888.00 2007-11-26 13:24:41.906 330 18216.20 53.28 52609.39 88888.00 2007-11-26 13:24:42.406 330 18216.05 53.35 52609.33 88888.00 2007-11-26 13:24:42.906 330 18216.10 53.43 52609.39 88888.00 2007-11-26 13:24:43.406 330 18215.96 53.43 52609.44 88888.00 2007-11-26 13:24:43.906 330 18216.10 53.42 52609.33 88888.00 2007-11-26 13:24:44.406 330 18216.13 53.33 52609.28 88888.00 2007-11-26 13:24:44.906 330 18216.08 53.35 52609.33 88888.00 2007-11-26 13:24:45.406 330 18216.17 53.24 52609.31 88888.00 2007-11-26 13:24:45.906 330 18216.25 53.29 52609.27 88888.00 2007-11-26 13:24:46.406 330 18216.27 53.28 52609.39 88888.00 2007-11-26 13:24:46.906 330 18216.10 53.20 52609.42 88888.00 2007-11-26 13:24:47.406 330 18216.01 53.08 52609.37 88888.00 2007-11-26 13:24:47.906 330 18216.06 53.20 52609.35 88888.00 2007-11-26 13:24:48.406 330 18216.12 53.28 52609.35 88888.00 2007-11-26 13:24:48.906 330 18216.09 53.21 52609.35 88888.00 2007-11-26 13:24:49.406 330 18216.20 53.21 52609.37 88888.00 2007-11-26 13:24:49.906 330 18216.20 53.19 52609.40 88888.00 2007-11-26 13:24:50.406 330 18216.18 53.21 52609.47 88888.00 2007-11-26 13:24:50.906 330 18216.14 53.15 52609.40 88888.00 2007-11-26 13:24:51.406 330 18215.99 53.16 52609.37 88888.00 2007-11-26 13:24:51.906 330 18216.12 53.15 52609.38 88888.00 2007-11-26 13:24:52.406 330 18216.05 53.00 52609.45 88888.00 2007-11-26 13:24:52.906 330 18216.02 52.87 52609.57 88888.00 2007-11-26 13:24:53.406 330 18216.16 52.95 52609.63 88888.00 2007-11-26 13:24:53.906 330 18215.94 53.09 52609.60 88888.00 2007-11-26 13:24:54.406 330 18215.91 53.10 52609.54 88888.00 2007-11-26 13:24:54.906 330 18216.08 53.15 52609.58 88888.00 2007-11-26 13:24:55.406 330 18216.05 53.23 52609.42 88888.00 2007-11-26 13:24:55.906 330 18216.08 53.26 52609.39 88888.00 2007-11-26 13:24:56.406 330 18216.13 53.20 52609.39 88888.00 2007-11-26 13:24:56.906 330 18216.01 53.21 52609.37 88888.00 2007-11-26 13:24:57.406 330 18215.99 53.12 52609.47 88888.00 2007-11-26 13:24:57.906 330 18216.07 53.03 52609.46 88888.00 2007-11-26 13:24:58.406 330 18216.12 53.06 52609.51 88888.00 2007-11-26 13:24:58.906 330 18216.09 53.10 52609.45 88888.00 2007-11-26 13:24:59.406 330 18216.09 53.11 52609.44 88888.00 2007-11-26 13:24:59.906 330 18216.08 53.13 52609.55 88888.00 2007-11-26 13:25:00.406 330 18216.03 53.15 52609.54 88888.00 2007-11-26 13:25:00.906 330 18215.96 53.16 52609.48 88888.00 2007-11-26 13:25:01.406 330 18216.03 53.23 52609.45 88888.00 2007-11-26 13:25:01.906 330 18216.07 53.19 52609.48 88888.00 2007-11-26 13:25:02.406 330 18216.16 53.19 52609.40 88888.00 2007-11-26 13:25:02.906 330 18216.12 53.26 52609.44 88888.00 2007-11-26 13:25:03.406 330 18216.14 53.23 52609.44 88888.00 2007-11-26 13:25:03.906 330 18216.15 53.25 52609.46 88888.00 2007-11-26 13:25:04.406 330 18216.28 53.27 52609.47 88888.00 2007-11-26 13:25:04.906 330 18216.35 53.28 52609.51 88888.00 2007-11-26 13:25:05.406 330 18216.16 53.39 52609.59 88888.00 2007-11-26 13:25:05.906 330 18216.07 53.39 52609.56 88888.00 2007-11-26 13:25:06.406 330 18215.90 53.40 52609.66 88888.00 2007-11-26 13:25:06.906 330 18215.83 53.34 52609.75 88888.00 2007-11-26 13:25:07.406 330 18215.87 53.40 52609.61 88888.00 2007-11-26 13:25:07.906 330 18215.98 53.42 52609.60 88888.00 2007-11-26 13:25:08.406 330 18215.84 53.45 52609.40 88888.00 2007-11-26 13:25:08.906 330 18215.83 53.46 52609.45 88888.00 2007-11-26 13:25:09.406 330 18215.87 53.35 52609.55 88888.00 2007-11-26 13:25:09.906 330 18215.79 53.47 52609.58 88888.00 2007-11-26 13:25:10.406 330 18215.76 53.56 52609.58 88888.00 2007-11-26 13:25:10.906 330 18215.82 53.39 52609.48 88888.00 2007-11-26 13:25:11.406 330 18215.77 53.34 52609.51 88888.00 2007-11-26 13:25:11.906 330 18215.82 53.43 52609.46 88888.00 2007-11-26 13:25:12.406 330 18215.72 53.43 52609.44 88888.00 2007-11-26 13:25:12.906 330 18215.79 53.48 52609.46 88888.00 2007-11-26 13:25:13.406 330 18215.76 53.59 52609.55 88888.00 2007-11-26 13:25:13.906 330 18215.73 53.64 52609.51 88888.00 2007-11-26 13:25:14.406 330 18215.69 53.62 52609.40 88888.00 2007-11-26 13:25:14.906 330 18215.73 53.69 52609.45 88888.00 2007-11-26 13:25:15.406 330 18215.73 53.59 52609.48 88888.00 2007-11-26 13:25:15.906 330 18215.66 53.49 52609.57 88888.00 2007-11-26 13:25:16.406 330 18215.54 53.57 52609.40 88888.00 2007-11-26 13:25:16.906 330 18215.58 53.54 52609.42 88888.00 2007-11-26 13:25:17.406 330 18215.58 53.52 52609.48 88888.00 2007-11-26 13:25:17.906 330 18215.59 53.49 52609.62 88888.00 2007-11-26 13:25:18.406 330 18215.61 53.48 52609.52 88888.00 2007-11-26 13:25:18.906 330 18215.41 53.38 52609.51 88888.00 2007-11-26 13:25:19.406 330 18215.34 53.38 52609.59 88888.00 2007-11-26 13:25:19.906 330 18215.54 53.57 52609.46 88888.00 2007-11-26 13:25:20.406 330 18215.51 53.58 52609.59 88888.00 2007-11-26 13:25:20.906 330 18215.64 53.46 52609.59 88888.00 2007-11-26 13:25:21.406 330 18215.53 53.55 52609.63 88888.00 2007-11-26 13:25:21.906 330 18215.72 53.55 52609.59 88888.00 2007-11-26 13:25:22.406 330 18215.61 53.57 52609.55 88888.00 2007-11-26 13:25:22.906 330 18215.58 53.54 52609.57 88888.00 2007-11-26 13:25:23.406 330 18215.36 53.42 52609.57 88888.00 2007-11-26 13:25:23.906 330 18215.39 53.41 52609.51 88888.00 2007-11-26 13:25:24.406 330 18215.52 53.49 52609.46 88888.00 2007-11-26 13:25:24.906 330 18215.65 53.56 52609.32 88888.00 2007-11-26 13:25:25.406 330 18215.74 53.62 52609.44 88888.00 2007-11-26 13:25:25.906 330 18215.82 53.58 52609.40 88888.00 2007-11-26 13:25:26.406 330 18215.76 53.62 52609.35 88888.00 2007-11-26 13:25:26.906 330 18215.79 53.72 52609.50 88888.00 2007-11-26 13:25:27.406 330 18215.81 53.66 52609.65 88888.00 2007-11-26 13:25:27.906 330 18215.67 53.63 52609.63 88888.00 2007-11-26 13:25:28.406 330 18215.80 53.67 52609.55 88888.00 2007-11-26 13:25:28.906 330 18215.61 53.74 52609.62 88888.00 2007-11-26 13:25:29.406 330 18215.61 53.76 52609.57 88888.00 2007-11-26 13:25:29.906 330 18215.55 53.77 52609.50 88888.00 2007-11-26 13:25:30.406 330 18215.80 53.78 52609.49 88888.00 2007-11-26 13:25:30.906 330 18215.87 53.68 52609.43 88888.00 2007-11-26 13:25:31.406 330 18215.79 53.66 52609.42 88888.00 2007-11-26 13:25:31.906 330 18215.88 53.53 52609.50 88888.00 2007-11-26 13:25:32.406 330 18215.93 53.48 52609.35 88888.00 2007-11-26 13:25:32.906 330 18215.73 53.44 52609.35 88888.00 2007-11-26 13:25:33.406 330 18215.70 53.62 52609.51 88888.00 2007-11-26 13:25:33.906 330 18215.74 53.72 52609.45 88888.00 2007-11-26 13:25:34.406 330 18215.87 53.80 52609.39 88888.00 2007-11-26 13:25:34.906 330 18215.75 53.89 52609.49 88888.00 2007-11-26 13:25:35.406 330 18215.58 53.84 52609.45 88888.00 2007-11-26 13:25:35.906 330 18215.59 53.87 52609.27 88888.00 2007-11-26 13:25:36.406 330 18215.53 53.91 52609.24 88888.00 2007-11-26 13:25:36.906 330 18215.52 53.86 52609.44 88888.00 2007-11-26 13:25:37.406 330 18215.61 53.95 52609.51 88888.00 2007-11-26 13:25:37.906 330 18215.73 54.02 52609.60 88888.00 2007-11-26 13:25:38.406 330 18215.72 53.94 52609.54 88888.00 2007-11-26 13:25:38.906 330 18215.67 53.96 52609.39 88888.00 2007-11-26 13:25:39.406 330 18215.80 53.92 52609.37 88888.00 2007-11-26 13:25:39.906 330 18215.83 53.81 52609.26 88888.00 2007-11-26 13:25:40.406 330 18215.66 53.85 52609.24 88888.00 2007-11-26 13:25:40.906 330 18215.55 53.93 52609.24 88888.00 2007-11-26 13:25:41.406 330 18215.53 53.96 52609.24 88888.00 2007-11-26 13:25:41.906 330 18215.55 53.98 52609.29 88888.00 2007-11-26 13:25:42.406 330 18215.53 53.99 52609.31 88888.00 2007-11-26 13:25:42.906 330 18215.53 53.95 52609.29 88888.00 2007-11-26 13:25:43.406 330 18215.55 53.98 52609.43 88888.00 2007-11-26 13:25:43.906 330 18215.61 53.94 52609.55 88888.00 2007-11-26 13:25:44.406 330 18215.62 53.89 52609.50 88888.00 2007-11-26 13:25:44.906 330 18215.58 53.85 52609.43 88888.00 2007-11-26 13:25:45.406 330 18215.55 53.85 52609.43 88888.00 2007-11-26 13:25:45.906 330 18215.70 53.88 52609.33 88888.00 2007-11-26 13:25:46.406 330 18215.56 53.93 52609.27 88888.00 2007-11-26 13:25:46.906 330 18215.54 53.94 52609.29 88888.00 2007-11-26 13:25:47.406 330 18215.51 53.90 52609.26 88888.00 2007-11-26 13:25:47.906 330 18215.62 53.88 52609.29 88888.00 2007-11-26 13:25:48.406 330 18215.69 53.72 52609.38 88888.00 2007-11-26 13:25:48.906 330 18215.58 53.78 52609.46 88888.00 2007-11-26 13:25:49.406 330 18215.56 53.73 52609.46 88888.00 2007-11-26 13:25:49.906 330 18215.60 53.77 52609.42 88888.00 2007-11-26 13:25:50.406 330 18215.73 53.88 52609.33 88888.00 2007-11-26 13:25:50.906 330 18215.67 53.90 52609.37 88888.00 2007-11-26 13:25:51.406 330 18215.69 53.82 52609.33 88888.00 2007-11-26 13:25:51.906 330 18215.70 53.82 52609.35 88888.00 2007-11-26 13:25:52.406 330 18215.63 53.89 52609.32 88888.00 2007-11-26 13:25:52.906 330 18215.70 53.90 52609.27 88888.00 2007-11-26 13:25:53.406 330 18215.87 53.95 52609.26 88888.00 2007-11-26 13:25:53.906 330 18215.74 53.98 52609.24 88888.00 2007-11-26 13:25:54.406 330 18215.73 53.96 52609.21 88888.00 2007-11-26 13:25:54.906 330 18215.76 53.88 52609.25 88888.00 2007-11-26 13:25:55.406 330 18215.80 53.89 52609.29 88888.00 2007-11-26 13:25:55.906 330 18215.70 53.90 52609.27 88888.00 2007-11-26 13:25:56.406 330 18215.74 53.99 52609.23 88888.00 2007-11-26 13:25:56.906 330 18215.83 53.99 52609.25 88888.00 2007-11-26 13:25:57.406 330 18215.88 53.97 52609.37 88888.00 2007-11-26 13:25:57.906 330 18215.77 54.00 52609.37 88888.00 2007-11-26 13:25:58.406 330 18215.87 54.02 52609.37 88888.00 2007-11-26 13:25:58.906 330 18215.92 54.03 52609.35 88888.00 2007-11-26 13:25:59.406 330 18215.73 54.14 52609.37 88888.00 2007-11-26 13:25:59.906 330 18215.83 54.08 52609.33 88888.00 2007-11-26 13:26:00.406 330 18215.76 54.11 52609.24 88888.00 2007-11-26 13:26:00.906 330 18215.88 54.12 52609.28 88888.00 2007-11-26 13:26:01.406 330 18215.91 54.02 52609.32 88888.00 2007-11-26 13:26:01.906 330 18215.91 54.22 52609.40 88888.00 2007-11-26 13:26:02.406 330 18216.09 54.27 52609.28 88888.00 2007-11-26 13:26:02.906 330 18216.13 54.31 52609.32 88888.00 2007-11-26 13:26:03.406 330 18215.80 54.29 52609.25 88888.00 2007-11-26 13:26:03.906 330 18215.85 54.28 52609.32 88888.00 2007-11-26 13:26:04.406 330 18215.94 54.30 52609.28 88888.00 2007-11-26 13:26:04.906 330 18216.01 54.32 52609.28 88888.00 2007-11-26 13:26:05.406 330 18216.14 54.33 52609.40 88888.00 2007-11-26 13:26:05.906 330 18216.26 54.23 52609.46 88888.00 2007-11-26 13:26:06.406 330 18216.19 54.18 52609.39 88888.00 2007-11-26 13:26:06.906 330 18216.17 54.24 52609.36 88888.00 2007-11-26 13:26:07.406 330 18216.24 54.18 52609.32 88888.00 2007-11-26 13:26:07.906 330 18216.23 54.19 52609.28 88888.00 2007-11-26 13:26:08.406 330 18216.28 54.23 52609.33 88888.00 2007-11-26 13:26:08.906 330 18216.29 54.16 52609.31 88888.00 2007-11-26 13:26:09.406 330 18216.23 54.12 52609.27 88888.00 2007-11-26 13:26:09.906 330 18216.16 54.12 52609.20 88888.00 2007-11-26 13:26:10.406 330 18216.10 54.11 52609.14 88888.00 2007-11-26 13:26:10.906 330 18216.18 54.20 52609.16 88888.00 2007-11-26 13:26:11.406 330 18216.23 54.12 52609.22 88888.00 2007-11-26 13:26:11.906 330 18216.13 54.12 52609.33 88888.00 2007-11-26 13:26:12.406 330 18216.19 54.10 52609.43 88888.00 2007-11-26 13:26:12.906 330 18216.29 54.06 52609.29 88888.00 2007-11-26 13:26:13.406 330 18216.27 54.01 52609.39 88888.00 2007-11-26 13:26:13.906 330 18216.24 53.89 52609.45 88888.00 2007-11-26 13:26:14.406 330 18216.23 53.79 52609.37 88888.00 2007-11-26 13:26:14.906 330 18216.29 53.74 52609.34 88888.00 2007-11-26 13:26:15.406 330 18216.25 53.71 52609.27 88888.00 2007-11-26 13:26:15.906 330 18216.17 53.67 52609.21 88888.00 2007-11-26 13:26:16.406 330 18216.21 53.66 52609.15 88888.00 2007-11-26 13:26:16.906 330 18216.24 53.72 52609.21 88888.00 2007-11-26 13:26:17.406 330 18216.35 53.73 52609.34 88888.00 2007-11-26 13:26:17.906 330 18216.27 53.70 52609.34 88888.00 2007-11-26 13:26:18.406 330 18216.21 53.67 52609.37 88888.00 2007-11-26 13:26:18.906 330 18216.20 53.72 52609.23 88888.00 2007-11-26 13:26:19.406 330 18216.10 53.81 52609.05 88888.00 2007-11-26 13:26:19.906 330 18216.20 53.79 52608.99 88888.00 2007-11-26 13:26:20.406 330 18216.13 53.77 52609.00 88888.00 2007-11-26 13:26:20.906 330 18216.06 53.70 52609.00 88888.00 2007-11-26 13:26:21.406 330 18216.01 53.76 52608.99 88888.00 2007-11-26 13:26:21.906 330 18215.91 53.68 52609.13 88888.00 2007-11-26 13:26:22.406 330 18215.85 53.61 52609.24 88888.00 2007-11-26 13:26:22.906 330 18215.92 53.65 52609.21 88888.00 2007-11-26 13:26:23.406 330 18215.85 53.70 52609.19 88888.00 2007-11-26 13:26:23.906 330 18215.81 53.71 52609.20 88888.00 2007-11-26 13:26:24.406 330 18215.90 53.69 52609.19 88888.00 2007-11-26 13:26:24.906 330 18215.74 53.68 52609.12 88888.00 2007-11-26 13:26:25.406 330 18215.69 53.71 52609.03 88888.00 2007-11-26 13:26:25.906 330 18215.69 53.78 52609.04 88888.00 2007-11-26 13:26:26.406 330 18215.75 53.80 52609.17 88888.00 2007-11-26 13:26:26.906 330 18215.82 53.66 52609.17 88888.00 2007-11-26 13:26:27.406 330 18215.76 53.64 52609.22 88888.00 2007-11-26 13:26:27.906 330 18215.67 53.61 52609.37 88888.00 2007-11-26 13:26:28.406 330 18215.71 53.59 52609.27 88888.00 2007-11-26 13:26:28.906 330 18215.62 53.58 52609.20 88888.00 2007-11-26 13:26:29.406 330 18215.60 53.66 52609.13 88888.00 2007-11-26 13:26:29.906 330 18215.69 53.74 52609.14 88888.00 2007-11-26 13:26:30.406 330 18215.72 53.81 52609.19 88888.00 2007-11-26 13:26:30.906 330 18215.58 53.81 52609.17 88888.00 2007-11-26 13:26:31.406 330 18215.51 53.74 52609.25 88888.00 2007-11-26 13:26:31.906 330 18215.56 53.77 52609.19 88888.00 2007-11-26 13:26:32.406 330 18215.75 53.74 52609.09 88888.00 2007-11-26 13:26:32.906 330 18215.85 53.71 52608.99 88888.00 2007-11-26 13:26:33.406 330 18215.52 53.73 52608.91 88888.00 2007-11-26 13:26:33.906 330 18215.41 53.75 52608.99 88888.00 2007-11-26 13:26:34.406 330 18215.50 53.73 52609.14 88888.00 2007-11-26 13:26:34.906 330 18215.70 53.68 52609.10 88888.00 2007-11-26 13:26:35.406 330 18215.70 53.74 52609.14 88888.00 2007-11-26 13:26:35.906 330 18215.53 53.75 52609.09 88888.00 2007-11-26 13:26:36.406 330 18215.38 53.84 52609.13 88888.00 2007-11-26 13:26:36.906 330 18215.47 53.85 52609.05 88888.00 2007-11-26 13:26:37.406 330 18215.61 53.79 52608.99 88888.00 2007-11-26 13:26:37.906 330 18215.55 53.75 52609.04 88888.00 2007-11-26 13:26:38.406 330 18215.60 53.72 52609.11 88888.00 2007-11-26 13:26:38.906 330 18215.77 53.66 52609.17 88888.00 2007-11-26 13:26:39.406 330 18215.81 53.69 52609.15 88888.00 2007-11-26 13:26:39.906 330 18215.81 53.70 52609.13 88888.00 2007-11-26 13:26:40.406 330 18215.65 53.66 52609.12 88888.00 2007-11-26 13:26:40.906 330 18215.72 53.75 52609.11 88888.00 2007-11-26 13:26:41.406 330 18215.83 53.70 52609.10 88888.00 2007-11-26 13:26:41.906 330 18215.87 53.71 52609.14 88888.00 2007-11-26 13:26:42.406 330 18215.81 53.64 52609.22 88888.00 2007-11-26 13:26:42.906 330 18215.83 53.66 52609.26 88888.00 2007-11-26 13:26:43.406 330 18215.60 53.64 52609.19 88888.00 2007-11-26 13:26:43.906 330 18215.66 53.63 52609.03 88888.00 2007-11-26 13:26:44.406 330 18215.66 53.69 52609.13 88888.00 2007-11-26 13:26:44.906 330 18215.84 53.63 52609.10 88888.00 2007-11-26 13:26:45.406 330 18215.96 53.61 52609.15 88888.00 2007-11-26 13:26:45.906 330 18215.85 53.57 52609.24 88888.00 2007-11-26 13:26:46.406 330 18215.69 53.59 52609.17 88888.00 2007-11-26 13:26:46.906 330 18215.72 53.69 52609.08 88888.00 2007-11-26 13:26:47.406 330 18215.91 53.71 52609.09 88888.00 2007-11-26 13:26:47.906 330 18215.83 53.61 52609.19 88888.00 2007-11-26 13:26:48.406 330 18215.77 53.66 52609.15 88888.00 2007-11-26 13:26:48.906 330 18215.73 53.66 52609.15 88888.00 2007-11-26 13:26:49.406 330 18215.63 53.59 52609.15 88888.00 2007-11-26 13:26:49.906 330 18215.71 53.64 52609.12 88888.00 2007-11-26 13:26:50.406 330 18215.67 53.73 52609.21 88888.00 2007-11-26 13:26:50.906 330 18215.67 53.79 52609.28 88888.00 2007-11-26 13:26:51.406 330 18215.75 53.82 52609.28 88888.00 2007-11-26 13:26:51.906 330 18215.62 53.81 52609.28 88888.00 2007-11-26 13:26:52.406 330 18215.58 53.86 52609.16 88888.00 2007-11-26 13:26:52.906 330 18215.58 53.78 52609.27 88888.00 2007-11-26 13:26:53.406 330 18215.40 53.70 52609.29 88888.00 2007-11-26 13:26:53.906 330 18215.32 53.73 52609.19 88888.00 2007-11-26 13:26:54.406 330 18215.63 53.80 52609.10 88888.00 2007-11-26 13:26:54.906 330 18215.56 53.73 52609.05 88888.00 2007-11-26 13:26:55.406 330 18215.45 53.74 52609.09 88888.00 2007-11-26 13:26:55.906 330 18215.55 53.78 52609.20 88888.00 2007-11-26 13:26:56.406 330 18215.69 53.74 52609.29 88888.00 2007-11-26 13:26:56.906 330 18215.62 53.79 52609.27 88888.00 2007-11-26 13:26:57.406 330 18215.60 53.81 52609.22 88888.00 2007-11-26 13:26:57.906 330 18215.47 53.79 52609.16 88888.00 2007-11-26 13:26:58.406 330 18215.45 53.79 52609.11 88888.00 2007-11-26 13:26:58.906 330 18215.32 53.74 52609.10 88888.00 2007-11-26 13:26:59.406 330 18215.18 53.75 52609.13 88888.00 2007-11-26 13:26:59.906 330 18215.22 53.79 52609.09 88888.00 2007-11-26 13:27:00.406 330 18215.29 53.69 52609.10 88888.00 2007-11-26 13:27:00.906 330 18215.41 53.67 52609.09 88888.00 2007-11-26 13:27:01.406 330 18215.65 53.72 52609.20 88888.00 2007-11-26 13:27:01.906 330 18215.81 53.73 52609.16 88888.00 2007-11-26 13:27:02.406 330 18215.74 53.79 52609.24 88888.00 2007-11-26 13:27:02.906 330 18215.69 53.67 52609.28 88888.00 2007-11-26 13:27:03.406 330 18215.67 53.69 52609.33 88888.00 2007-11-26 13:27:03.906 330 18215.62 53.72 52609.42 88888.00 2007-11-26 13:27:04.406 330 18215.63 53.82 52609.40 88888.00 2007-11-26 13:27:04.906 330 18215.69 53.88 52609.31 88888.00 2007-11-26 13:27:05.406 330 18215.70 53.80 52609.29 88888.00 2007-11-26 13:27:05.906 330 18215.82 53.78 52609.28 88888.00 2007-11-26 13:27:06.406 330 18215.82 53.70 52609.36 88888.00 2007-11-26 13:27:06.906 330 18215.83 53.70 52609.37 88888.00 2007-11-26 13:27:07.406 330 18215.75 53.73 52609.31 88888.00 2007-11-26 13:27:07.906 330 18215.79 53.76 52609.24 88888.00 2007-11-26 13:27:08.406 330 18215.83 53.74 52609.38 88888.00 2007-11-26 13:27:08.906 330 18215.77 53.85 52609.46 88888.00 2007-11-26 13:27:09.406 330 18215.88 53.85 52609.28 88888.00 2007-11-26 13:27:09.906 330 18215.82 53.85 52609.21 88888.00 2007-11-26 13:27:10.406 330 18215.61 53.84 52609.25 88888.00 2007-11-26 13:27:10.906 330 18215.73 53.82 52609.34 88888.00 2007-11-26 13:27:11.406 330 18215.85 53.81 52609.46 88888.00 2007-11-26 13:27:11.906 330 18215.69 53.81 52609.40 88888.00 2007-11-26 13:27:12.406 330 18215.76 53.76 52609.43 88888.00 2007-11-26 13:27:12.906 330 18215.94 53.73 52609.52 88888.00 2007-11-26 13:27:13.406 330 18215.96 53.76 52609.50 88888.00 2007-11-26 13:27:13.906 330 18215.87 53.77 52609.45 88888.00 2007-11-26 13:27:14.406 330 18215.83 53.74 52609.32 88888.00 2007-11-26 13:27:14.906 330 18215.75 53.65 52609.34 88888.00 2007-11-26 13:27:15.406 330 18215.70 53.63 52609.40 88888.00 2007-11-26 13:27:15.906 330 18215.74 53.66 52609.35 88888.00 2007-11-26 13:27:16.406 330 18215.67 53.68 52609.26 88888.00 2007-11-26 13:27:16.906 330 18215.67 53.66 52609.22 88888.00 2007-11-26 13:27:17.406 330 18215.79 53.58 52609.27 88888.00 2007-11-26 13:27:17.906 330 18215.77 53.56 52609.21 88888.00 2007-11-26 13:27:18.406 330 18215.72 53.53 52609.11 88888.00 2007-11-26 13:27:18.906 330 18215.82 53.47 52609.25 88888.00 2007-11-26 13:27:19.406 330 18215.94 53.53 52609.26 88888.00 2007-11-26 13:27:19.906 330 18215.83 53.48 52609.20 88888.00 2007-11-26 13:27:20.406 330 18215.70 53.49 52609.20 88888.00 2007-11-26 13:27:20.906 330 18215.92 53.48 52609.13 88888.00 2007-11-26 13:27:21.406 330 18215.98 53.42 52609.08 88888.00 2007-11-26 13:27:21.906 330 18215.94 53.41 52609.12 88888.00 2007-11-26 13:27:22.406 330 18215.87 53.41 52609.20 88888.00 2007-11-26 13:27:22.906 330 18215.86 53.37 52609.24 88888.00 2007-11-26 13:27:23.406 330 18215.82 53.42 52609.19 88888.00 2007-11-26 13:27:23.906 330 18215.85 53.41 52609.17 88888.00 2007-11-26 13:27:24.406 330 18215.85 53.34 52609.24 88888.00 2007-11-26 13:27:24.906 330 18216.06 53.32 52609.27 88888.00 2007-11-26 13:27:25.406 330 18215.93 53.43 52609.44 88888.00 2007-11-26 13:27:25.906 330 18215.88 53.43 52609.39 88888.00 2007-11-26 13:27:26.406 330 18215.98 53.31 52609.33 88888.00 2007-11-26 13:27:26.906 330 18215.98 53.24 52609.29 88888.00 2007-11-26 13:27:27.406 330 18216.01 53.33 52609.25 88888.00 2007-11-26 13:27:27.906 330 18215.94 53.45 52609.28 88888.00 2007-11-26 13:27:28.406 330 18215.75 53.53 52609.36 88888.00 2007-11-26 13:27:28.906 330 18215.67 53.52 52609.39 88888.00 2007-11-26 13:27:29.406 330 18215.70 53.53 52609.26 88888.00 2007-11-26 13:27:29.906 330 18215.74 53.53 52609.23 88888.00 2007-11-26 13:27:30.406 330 18215.87 53.48 52609.19 88888.00 2007-11-26 13:27:30.906 330 18215.82 53.47 52609.08 88888.00 2007-11-26 13:27:31.406 330 18215.76 53.52 52609.13 88888.00 2007-11-26 13:27:31.906 330 18215.79 53.54 52609.16 88888.00 2007-11-26 13:27:32.406 330 18215.58 53.57 52609.24 88888.00 2007-11-26 13:27:32.906 330 18215.43 53.62 52609.31 88888.00 2007-11-26 13:27:33.406 330 18215.42 53.57 52609.27 88888.00 2007-11-26 13:27:33.906 330 18215.40 53.58 52609.26 88888.00 2007-11-26 13:27:34.406 330 18215.59 53.67 52609.24 88888.00 2007-11-26 13:27:34.906 330 18215.69 53.66 52609.26 88888.00 2007-11-26 13:27:35.406 330 18215.52 53.73 52609.35 88888.00 2007-11-26 13:27:35.906 330 18215.44 53.78 52609.33 88888.00 2007-11-26 13:27:36.406 330 18215.50 53.79 52609.38 88888.00 2007-11-26 13:27:36.906 330 18215.50 53.80 52609.37 88888.00 2007-11-26 13:27:37.406 330 18215.56 53.64 52609.44 88888.00 2007-11-26 13:27:37.906 330 18215.59 53.48 52609.46 88888.00 2007-11-26 13:27:38.406 330 18215.71 53.51 52609.38 88888.00 2007-11-26 13:27:38.906 330 18215.73 53.58 52609.32 88888.00 2007-11-26 13:27:39.406 330 18215.65 53.67 52609.27 88888.00 2007-11-26 13:27:39.906 330 18215.84 53.64 52609.40 88888.00 2007-11-26 13:27:40.406 330 18215.63 53.52 52609.45 88888.00 2007-11-26 13:27:40.906 330 18215.58 53.54 52609.28 88888.00 2007-11-26 13:27:41.406 330 18215.64 53.62 52609.27 88888.00 2007-11-26 13:27:41.906 330 18215.66 53.59 52609.24 88888.00 2007-11-26 13:27:42.406 330 18215.61 53.49 52609.22 88888.00 2007-11-26 13:27:42.906 330 18215.55 53.44 52609.21 88888.00 2007-11-26 13:27:43.406 330 18215.52 53.49 52609.27 88888.00 2007-11-26 13:27:43.906 330 18215.63 53.57 52609.31 88888.00 2007-11-26 13:27:44.406 330 18215.71 53.58 52609.37 88888.00 2007-11-26 13:27:44.906 330 18215.75 53.52 52609.31 88888.00 2007-11-26 13:27:45.406 330 18215.62 53.48 52609.22 88888.00 2007-11-26 13:27:45.906 330 18215.65 53.42 52609.29 88888.00 2007-11-26 13:27:46.406 330 18215.64 53.40 52609.31 88888.00 2007-11-26 13:27:46.906 330 18215.75 53.47 52609.31 88888.00 2007-11-26 13:27:47.406 330 18215.83 53.57 52609.34 88888.00 2007-11-26 13:27:47.906 330 18215.73 53.54 52609.44 88888.00 2007-11-26 13:27:48.406 330 18215.73 53.49 52609.38 88888.00 2007-11-26 13:27:48.906 330 18215.69 53.51 52609.27 88888.00 2007-11-26 13:27:49.406 330 18215.58 53.48 52609.15 88888.00 2007-11-26 13:27:49.906 330 18215.52 53.56 52609.10 88888.00 2007-11-26 13:27:50.406 330 18215.69 53.54 52609.14 88888.00 2007-11-26 13:27:50.906 330 18215.83 53.54 52609.20 88888.00 2007-11-26 13:27:51.406 330 18215.73 53.62 52609.24 88888.00 2007-11-26 13:27:51.906 330 18215.65 53.54 52609.39 88888.00 2007-11-26 13:27:52.406 330 18215.70 53.49 52609.47 88888.00 2007-11-26 13:27:52.906 330 18215.79 53.56 52609.38 88888.00 2007-11-26 13:27:53.406 330 18215.98 53.60 52609.21 88888.00 2007-11-26 13:27:53.906 330 18215.97 53.48 52609.20 88888.00 2007-11-26 13:27:54.406 330 18215.94 53.49 52609.29 88888.00 2007-11-26 13:27:54.906 330 18215.90 53.53 52609.37 88888.00 2007-11-26 13:27:55.406 330 18215.82 53.61 52609.35 88888.00 2007-11-26 13:27:55.906 330 18215.96 53.63 52609.36 88888.00 2007-11-26 13:27:56.406 330 18215.93 53.57 52609.34 88888.00 2007-11-26 13:27:56.906 330 18215.72 53.54 52609.25 88888.00 2007-11-26 13:27:57.406 330 18215.72 53.56 52609.20 88888.00 2007-11-26 13:27:57.906 330 18215.83 53.65 52609.25 88888.00 2007-11-26 13:27:58.406 330 18215.97 53.65 52609.26 88888.00 2007-11-26 13:27:58.906 330 18216.02 53.54 52609.20 88888.00 2007-11-26 13:27:59.406 330 18216.08 53.55 52609.23 88888.00 2007-11-26 13:27:59.906 330 18216.15 53.46 52609.37 88888.00 2007-11-26 13:28:00.406 330 18216.02 53.36 52609.35 88888.00 2007-11-26 13:28:00.906 330 18215.97 53.49 52609.28 88888.00 2007-11-26 13:28:01.406 330 18215.91 53.36 52609.22 88888.00 2007-11-26 13:28:01.906 330 18216.03 53.39 52609.24 88888.00 2007-11-26 13:28:02.406 330 18216.09 53.42 52609.22 88888.00 2007-11-26 13:28:02.906 330 18216.19 53.40 52609.11 88888.00 2007-11-26 13:28:03.406 330 18216.17 53.38 52609.13 88888.00 2007-11-26 13:28:03.906 330 18216.09 53.37 52609.44 88888.00 2007-11-26 13:28:04.406 330 18216.14 53.43 52609.56 88888.00 2007-11-26 13:28:04.906 330 18216.08 53.44 52609.48 88888.00 2007-11-26 13:28:05.406 330 18215.94 53.45 52609.32 88888.00 2007-11-26 13:28:05.906 330 18215.95 53.41 52609.36 88888.00 2007-11-26 13:28:06.406 330 18215.94 53.40 52609.44 88888.00 2007-11-26 13:28:06.906 330 18215.99 53.26 52609.34 88888.00 2007-11-26 13:28:07.406 330 18216.05 53.12 52609.32 88888.00 2007-11-26 13:28:07.906 330 18216.17 53.20 52609.32 88888.00 2007-11-26 13:28:08.406 330 18216.20 53.27 52609.36 88888.00 2007-11-26 13:28:08.906 330 18216.18 53.28 52609.15 88888.00 2007-11-26 13:28:09.406 330 18216.17 53.23 52609.14 88888.00 2007-11-26 13:28:09.906 330 18216.07 53.16 52609.26 88888.00 2007-11-26 13:28:10.406 330 18216.12 53.29 52609.28 88888.00 2007-11-26 13:28:10.906 330 18216.13 53.43 52609.15 88888.00 2007-11-26 13:28:11.406 330 18216.18 53.48 52609.09 88888.00 2007-11-26 13:28:11.906 330 18216.17 53.47 52609.15 88888.00 2007-11-26 13:28:12.406 330 18216.10 53.46 52609.21 88888.00 2007-11-26 13:28:12.906 330 18216.12 53.41 52609.24 88888.00 2007-11-26 13:28:13.406 330 18216.07 53.47 52609.15 88888.00 2007-11-26 13:28:13.906 330 18215.94 53.53 52609.23 88888.00 2007-11-26 13:28:14.406 330 18215.96 53.58 52609.32 88888.00 2007-11-26 13:28:14.906 330 18216.01 53.53 52609.37 88888.00 2007-11-26 13:28:15.406 330 18215.92 53.44 52609.32 88888.00 2007-11-26 13:28:15.906 330 18215.94 53.52 52609.24 88888.00 2007-11-26 13:28:16.406 330 18215.88 53.61 52609.28 88888.00 2007-11-26 13:28:16.906 330 18216.03 53.63 52609.28 88888.00 2007-11-26 13:28:17.406 330 18216.08 53.57 52609.21 88888.00 2007-11-26 13:28:17.906 330 18216.14 53.44 52609.11 88888.00 2007-11-26 13:28:18.406 330 18216.07 53.44 52609.05 88888.00 2007-11-26 13:28:18.906 330 18215.83 53.53 52609.08 88888.00 2007-11-26 13:28:19.406 330 18215.85 53.53 52609.07 88888.00 2007-11-26 13:28:19.906 330 18215.72 53.51 52609.11 88888.00 2007-11-26 13:28:20.406 330 18215.87 53.48 52609.13 88888.00 2007-11-26 13:28:20.906 330 18216.07 53.54 52609.10 88888.00 2007-11-26 13:28:21.406 330 18216.10 53.52 52609.00 88888.00 2007-11-26 13:28:21.906 330 18216.09 53.48 52609.01 88888.00 2007-11-26 13:28:22.406 330 18216.26 53.56 52609.01 88888.00 2007-11-26 13:28:22.906 330 18216.37 53.54 52608.90 88888.00 2007-11-26 13:28:23.406 330 18216.25 53.46 52608.89 88888.00 2007-11-26 13:28:23.906 330 18216.15 53.38 52609.02 88888.00 2007-11-26 13:28:24.406 330 18216.08 53.32 52609.02 88888.00 2007-11-26 13:28:24.906 330 18216.05 53.29 52609.02 88888.00 2007-11-26 13:28:25.406 330 18215.94 53.16 52608.99 88888.00 2007-11-26 13:28:25.906 330 18215.86 53.16 52609.02 88888.00 2007-11-26 13:28:26.406 330 18215.94 53.09 52609.02 88888.00 2007-11-26 13:28:26.906 330 18215.92 53.13 52608.99 88888.00 2007-11-26 13:28:27.406 330 18215.92 53.10 52608.91 88888.00 2007-11-26 13:28:27.906 330 18215.97 52.99 52608.92 88888.00 2007-11-26 13:28:28.406 330 18215.94 53.07 52609.03 88888.00 2007-11-26 13:28:28.906 330 18216.03 53.15 52609.02 88888.00 2007-11-26 13:28:29.406 330 18215.97 53.08 52608.91 88888.00 2007-11-26 13:28:29.906 330 18215.87 53.00 52609.02 88888.00 2007-11-26 13:28:30.406 330 18215.87 53.00 52609.11 88888.00 2007-11-26 13:28:30.906 330 18215.83 52.93 52609.22 88888.00 2007-11-26 13:28:31.406 330 18215.77 52.92 52609.07 88888.00 2007-11-26 13:28:31.906 330 18215.65 52.91 52608.97 88888.00 2007-11-26 13:28:32.406 330 18215.65 52.90 52608.98 88888.00 2007-11-26 13:28:32.906 330 18215.73 52.87 52609.02 88888.00 2007-11-26 13:28:33.406 330 18215.64 52.85 52609.04 88888.00 2007-11-26 13:28:33.906 330 18215.67 52.97 52609.00 88888.00 2007-11-26 13:28:34.406 330 18215.71 52.86 52609.12 88888.00 2007-11-26 13:28:34.906 330 18215.64 52.80 52609.09 88888.00 2007-11-26 13:28:35.406 330 18215.61 52.78 52609.01 88888.00 2007-11-26 13:28:35.906 330 18215.54 52.84 52609.02 88888.00 2007-11-26 13:28:36.406 330 18215.63 52.79 52609.05 88888.00 2007-11-26 13:28:36.906 330 18215.65 52.77 52609.03 88888.00 2007-11-26 13:28:37.406 330 18215.83 52.64 52608.93 88888.00 2007-11-26 13:28:37.906 330 18215.74 52.62 52608.96 88888.00 2007-11-26 13:28:38.406 330 18215.81 52.66 52608.97 88888.00 2007-11-26 13:28:38.906 330 18215.96 52.61 52608.87 88888.00 2007-11-26 13:28:39.406 330 18215.95 52.67 52609.03 88888.00 2007-11-26 13:28:39.906 330 18215.90 52.72 52609.15 88888.00 2007-11-26 13:28:40.406 330 18215.98 52.75 52609.19 88888.00 2007-11-26 13:28:40.906 330 18215.98 52.74 52609.03 88888.00 2007-11-26 13:28:41.406 330 18215.97 52.56 52608.99 88888.00 2007-11-26 13:28:41.906 330 18215.88 52.60 52609.02 88888.00 2007-11-26 13:28:42.406 330 18215.73 52.77 52609.14 88888.00 2007-11-26 13:28:42.906 330 18215.49 52.85 52609.20 88888.00 2007-11-26 13:28:43.406 330 18215.42 52.79 52609.08 88888.00 2007-11-26 13:28:43.906 330 18215.53 52.73 52609.09 88888.00 2007-11-26 13:28:44.406 330 18215.75 52.79 52609.14 88888.00 2007-11-26 13:28:44.906 330 18215.86 52.81 52609.25 88888.00 2007-11-26 13:28:45.406 330 18215.83 52.76 52609.19 88888.00 2007-11-26 13:28:45.906 330 18215.80 52.84 52609.04 88888.00 2007-11-26 13:28:46.406 330 18215.62 52.89 52609.04 88888.00 2007-11-26 13:28:46.906 330 18215.71 52.82 52609.04 88888.00 2007-11-26 13:28:47.406 330 18215.66 52.85 52609.01 88888.00 2007-11-26 13:28:47.906 330 18215.63 52.87 52608.97 88888.00 2007-11-26 13:28:48.406 330 18215.87 52.87 52608.87 88888.00 2007-11-26 13:28:48.906 330 18215.81 52.77 52608.98 88888.00 2007-11-26 13:28:49.406 330 18215.81 52.73 52609.04 88888.00 2007-11-26 13:28:49.906 330 18215.79 52.78 52608.98 88888.00 2007-11-26 13:28:50.406 330 18215.69 52.80 52608.93 88888.00 2007-11-26 13:28:50.906 330 18215.61 52.92 52608.89 88888.00 2007-11-26 13:28:51.406 330 18215.72 52.99 52608.87 88888.00 2007-11-26 13:28:51.906 330 18215.91 52.99 52608.98 88888.00 2007-11-26 13:28:52.406 330 18216.03 52.96 52608.89 88888.00 2007-11-26 13:28:52.906 330 18215.97 52.91 52608.92 88888.00 2007-11-26 13:28:53.406 330 18215.97 52.91 52608.90 88888.00 2007-11-26 13:28:53.906 330 18215.75 52.94 52608.93 88888.00 2007-11-26 13:28:54.406 330 18215.59 52.81 52609.00 88888.00 2007-11-26 13:28:54.906 330 18215.56 52.88 52608.99 88888.00 2007-11-26 13:28:55.406 330 18215.79 52.90 52609.02 88888.00 2007-11-26 13:28:55.906 330 18215.75 52.86 52609.20 88888.00 2007-11-26 13:28:56.406 330 18215.72 52.81 52609.25 88888.00 2007-11-26 13:28:56.906 330 18215.72 52.82 52609.26 88888.00 2007-11-26 13:28:57.406 330 18215.71 52.81 52609.26 88888.00 2007-11-26 13:28:57.906 330 18215.64 52.75 52609.20 88888.00 2007-11-26 13:28:58.406 330 18215.66 52.82 52609.26 88888.00 2007-11-26 13:28:58.906 330 18215.64 52.88 52609.28 88888.00 2007-11-26 13:28:59.406 330 18215.74 52.89 52609.23 88888.00 2007-11-26 13:28:59.906 330 18215.75 52.69 52609.19 88888.00 2007-11-26 13:29:00.406 330 18215.71 52.66 52609.17 88888.00 2007-11-26 13:29:00.906 330 18215.71 52.59 52609.01 88888.00 2007-11-26 13:29:01.406 330 18215.66 52.49 52608.96 88888.00 2007-11-26 13:29:01.906 330 18215.48 52.55 52609.01 88888.00 2007-11-26 13:29:02.406 330 18215.58 52.66 52608.97 88888.00 2007-11-26 13:29:02.906 330 18215.54 52.73 52608.98 88888.00 2007-11-26 13:29:03.406 330 18215.42 52.71 52609.00 88888.00 2007-11-26 13:29:03.906 330 18215.55 52.69 52608.96 88888.00 2007-11-26 13:29:04.406 330 18215.58 52.73 52609.01 88888.00 2007-11-26 13:29:04.906 330 18215.52 52.57 52609.10 88888.00 2007-11-26 13:29:05.406 330 18215.59 52.61 52609.10 88888.00 2007-11-26 13:29:05.906 330 18215.48 52.64 52609.07 88888.00 2007-11-26 13:29:06.406 330 18215.42 52.63 52609.01 88888.00 2007-11-26 13:29:06.906 330 18215.55 52.58 52609.07 88888.00 2007-11-26 13:29:07.406 330 18215.60 52.61 52609.12 88888.00 2007-11-26 13:29:07.906 330 18215.54 52.66 52609.15 88888.00 2007-11-26 13:29:08.406 330 18215.45 52.71 52609.16 88888.00 2007-11-26 13:29:08.906 330 18215.54 52.77 52609.12 88888.00 2007-11-26 13:29:09.406 330 18215.61 52.74 52609.12 88888.00 2007-11-26 13:29:09.906 330 18215.60 52.80 52609.21 88888.00 2007-11-26 13:29:10.406 330 18215.49 52.90 52609.09 88888.00 2007-11-26 13:29:10.906 330 18215.36 52.95 52609.01 88888.00 2007-11-26 13:29:11.406 330 18215.36 52.98 52608.96 88888.00 2007-11-26 13:29:11.906 330 18215.47 52.98 52609.04 88888.00 2007-11-26 13:29:12.406 330 18215.43 52.88 52609.03 88888.00 2007-11-26 13:29:12.906 330 18215.38 52.97 52608.93 88888.00 2007-11-26 13:29:13.406 330 18215.49 53.03 52608.97 88888.00 2007-11-26 13:29:13.906 330 18215.49 53.02 52609.02 88888.00 2007-11-26 13:29:14.406 330 18215.32 52.95 52609.13 88888.00 2007-11-26 13:29:14.906 330 18215.26 52.98 52609.09 88888.00 2007-11-26 13:29:15.406 330 18215.19 53.00 52609.00 88888.00 2007-11-26 13:29:15.906 330 18215.25 53.04 52609.04 88888.00 2007-11-26 13:29:16.406 330 18215.23 52.90 52609.05 88888.00 2007-11-26 13:29:16.906 330 18215.25 52.86 52609.09 88888.00 2007-11-26 13:29:17.406 330 18215.44 52.95 52609.02 88888.00 2007-11-26 13:29:17.906 330 18215.69 52.91 52608.97 88888.00 2007-11-26 13:29:18.406 330 18215.53 52.91 52609.01 88888.00 2007-11-26 13:29:18.906 330 18215.56 52.92 52609.05 88888.00 2007-11-26 13:29:19.406 330 18215.42 52.87 52609.05 88888.00 2007-11-26 13:29:19.906 330 18215.49 52.85 52609.01 88888.00 2007-11-26 13:29:20.406 330 18215.45 52.72 52609.02 88888.00 2007-11-26 13:29:20.906 330 18215.47 52.67 52609.13 88888.00 2007-11-26 13:29:21.406 330 18215.45 52.64 52609.19 88888.00 2007-11-26 13:29:21.906 330 18215.70 52.72 52609.09 88888.00 2007-11-26 13:29:22.406 330 18215.55 52.75 52609.09 88888.00 2007-11-26 13:29:22.906 330 18215.50 52.64 52609.08 88888.00 2007-11-26 13:29:23.406 330 18215.39 52.59 52609.03 88888.00 2007-11-26 13:29:23.906 330 18215.47 52.55 52608.98 88888.00 2007-11-26 13:29:24.406 330 18215.61 52.60 52608.99 88888.00 2007-11-26 13:29:24.906 330 18215.66 52.58 52609.00 88888.00 2007-11-26 13:29:25.406 330 18215.71 52.52 52609.04 88888.00 2007-11-26 13:29:25.906 330 18215.94 52.48 52609.03 88888.00 2007-11-26 13:29:26.406 330 18215.87 52.49 52609.10 88888.00 2007-11-26 13:29:26.906 330 18215.82 52.49 52608.94 88888.00 2007-11-26 13:29:27.406 330 18215.80 52.33 52608.89 88888.00 2007-11-26 13:29:27.906 330 18215.81 52.45 52608.80 88888.00 2007-11-26 13:29:28.406 330 18215.62 52.57 52608.79 88888.00 2007-11-26 13:29:28.906 330 18215.60 52.51 52608.87 88888.00 2007-11-26 13:29:29.406 330 18215.79 52.51 52608.93 88888.00 2007-11-26 13:29:29.906 330 18215.74 52.43 52609.02 88888.00 2007-11-26 13:29:30.406 330 18215.69 52.29 52608.96 88888.00 2007-11-26 13:29:30.906 330 18215.65 52.27 52608.89 88888.00 2007-11-26 13:29:31.406 330 18215.55 52.27 52608.91 88888.00 2007-11-26 13:29:31.906 330 18215.71 52.43 52608.79 88888.00 2007-11-26 13:29:32.406 330 18215.72 52.39 52608.81 88888.00 2007-11-26 13:29:32.906 330 18215.72 52.39 52608.87 88888.00 2007-11-26 13:29:33.406 330 18215.61 52.42 52608.85 88888.00 2007-11-26 13:29:33.906 330 18215.72 52.38 52608.87 88888.00 2007-11-26 13:29:34.406 330 18215.80 52.36 52608.85 88888.00 2007-11-26 13:29:34.906 330 18215.83 52.41 52608.74 88888.00 2007-11-26 13:29:35.406 330 18215.74 52.40 52608.73 88888.00 2007-11-26 13:29:35.906 330 18215.73 52.31 52608.79 88888.00 2007-11-26 13:29:36.406 330 18215.55 52.25 52609.01 88888.00 2007-11-26 13:29:36.906 330 18215.66 52.35 52609.09 88888.00 2007-11-26 13:29:37.406 330 18215.71 52.46 52609.07 88888.00 2007-11-26 13:29:37.906 330 18215.70 52.47 52609.05 88888.00 2007-11-26 13:29:38.406 330 18215.79 52.41 52609.01 88888.00 2007-11-26 13:29:38.906 330 18215.72 52.43 52609.00 88888.00 2007-11-26 13:29:39.406 330 18215.65 52.41 52608.87 88888.00 2007-11-26 13:29:39.906 330 18215.67 52.36 52608.91 88888.00 2007-11-26 13:29:40.406 330 18215.67 52.31 52609.02 88888.00 2007-11-26 13:29:40.906 330 18215.60 52.30 52609.08 88888.00 2007-11-26 13:29:41.406 330 18215.56 52.33 52609.14 88888.00 2007-11-26 13:29:41.906 330 18215.49 52.33 52609.17 88888.00 2007-11-26 13:29:42.406 330 18215.45 52.37 52609.20 88888.00 2007-11-26 13:29:42.906 330 18215.64 52.38 52609.20 88888.00 2007-11-26 13:29:43.406 330 18215.73 52.37 52609.16 88888.00 2007-11-26 13:29:43.906 330 18215.67 52.42 52609.19 88888.00 2007-11-26 13:29:44.406 330 18215.61 52.43 52609.08 88888.00 2007-11-26 13:29:44.906 330 18215.69 52.44 52609.08 88888.00 2007-11-26 13:29:45.406 330 18215.73 52.42 52609.14 88888.00 2007-11-26 13:29:45.906 330 18215.61 52.52 52609.04 88888.00 2007-11-26 13:29:46.406 330 18215.65 52.49 52609.11 88888.00 2007-11-26 13:29:46.906 330 18215.58 52.43 52609.16 88888.00 2007-11-26 13:29:47.406 330 18215.56 52.37 52609.07 88888.00 2007-11-26 13:29:47.906 330 18215.56 52.27 52609.01 88888.00 2007-11-26 13:29:48.406 330 18215.52 52.28 52609.11 88888.00 2007-11-26 13:29:48.906 330 18215.54 52.44 52609.09 88888.00 2007-11-26 13:29:49.406 330 18215.56 52.54 52608.98 88888.00 2007-11-26 13:29:49.906 330 18215.61 52.49 52609.12 88888.00 2007-11-26 13:29:50.406 330 18215.67 52.52 52609.05 88888.00 2007-11-26 13:29:50.906 330 18215.67 52.48 52608.99 88888.00 2007-11-26 13:29:51.406 330 18215.67 52.36 52608.92 88888.00 2007-11-26 13:29:51.906 330 18215.74 52.45 52609.00 88888.00 2007-11-26 13:29:52.406 330 18215.75 52.43 52609.11 88888.00 2007-11-26 13:29:52.906 330 18215.71 52.55 52609.20 88888.00 2007-11-26 13:29:53.406 330 18215.77 52.60 52609.13 88888.00 2007-11-26 13:29:53.906 330 18215.87 52.48 52609.05 88888.00 2007-11-26 13:29:54.406 330 18215.73 52.47 52609.10 88888.00 2007-11-26 13:29:54.906 330 18215.81 52.43 52609.20 88888.00 2007-11-26 13:29:55.406 330 18215.58 52.39 52609.22 88888.00 2007-11-26 13:29:55.906 330 18215.64 52.41 52609.23 88888.00 2007-11-26 13:29:56.406 330 18215.84 52.42 52609.24 88888.00 2007-11-26 13:29:56.906 330 18215.94 52.49 52609.24 88888.00 2007-11-26 13:29:57.406 330 18215.84 52.51 52609.32 88888.00 2007-11-26 13:29:57.906 330 18215.79 52.54 52609.32 88888.00 2007-11-26 13:29:58.406 330 18215.80 52.49 52609.19 88888.00 2007-11-26 13:29:58.906 330 18215.86 52.48 52609.14 88888.00 2007-11-26 13:29:59.406 330 18215.70 52.55 52609.19 88888.00 2007-11-26 13:29:59.906 330 18215.64 52.52 52609.17 88888.00 2007-11-26 13:30:00.406 330 18215.43 52.56 52609.16 88888.00 2007-11-26 13:30:00.906 330 18215.62 52.49 52609.14 88888.00 2007-11-26 13:30:01.406 330 18215.74 52.43 52609.03 88888.00 2007-11-26 13:30:01.906 330 18215.64 52.54 52609.11 88888.00 2007-11-26 13:30:02.406 330 18215.50 52.53 52609.12 88888.00 2007-11-26 13:30:02.906 330 18215.54 52.55 52609.10 88888.00 2007-11-26 13:30:03.406 330 18215.64 52.66 52609.23 88888.00 2007-11-26 13:30:03.906 330 18215.61 52.62 52609.23 88888.00 2007-11-26 13:30:04.406 330 18215.61 52.59 52609.11 88888.00 2007-11-26 13:30:04.906 330 18215.81 52.59 52609.11 88888.00 2007-11-26 13:30:05.403 330 18215.66 52.57 52609.07 88888.00 2007-11-26 13:30:05.903 330 18215.54 52.45 52608.99 88888.00 2007-11-26 13:30:06.403 330 18215.66 52.40 52608.92 88888.00 2007-11-26 13:30:06.903 330 18215.56 52.48 52608.99 88888.00 2007-11-26 13:30:07.403 330 18215.52 52.52 52609.01 88888.00 2007-11-26 13:30:07.903 330 18215.45 52.53 52608.99 88888.00 2007-11-26 13:30:08.403 330 18215.40 52.56 52609.04 88888.00 2007-11-26 13:30:08.903 330 18215.42 52.49 52609.07 88888.00 2007-11-26 13:30:09.403 330 18215.37 52.40 52609.04 88888.00 2007-11-26 13:30:09.903 330 18215.59 52.48 52609.03 88888.00 2007-11-26 13:30:10.403 330 18215.64 52.63 52609.11 88888.00 2007-11-26 13:30:10.903 330 18215.56 52.61 52609.13 88888.00 2007-11-26 13:30:11.403 330 18215.63 52.56 52609.05 88888.00 2007-11-26 13:30:11.903 330 18215.66 52.54 52609.02 88888.00 2007-11-26 13:30:12.403 330 18215.66 52.60 52609.13 88888.00 2007-11-26 13:30:12.903 330 18215.65 52.57 52609.25 88888.00 2007-11-26 13:30:13.403 330 18215.59 52.48 52609.26 88888.00 2007-11-26 13:30:13.903 330 18215.58 52.42 52609.26 88888.00 2007-11-26 13:30:14.403 330 18215.45 52.60 52609.29 88888.00 2007-11-26 13:30:14.903 330 18215.37 52.59 52609.37 88888.00 2007-11-26 13:30:15.403 330 18215.26 52.49 52609.21 88888.00 2007-11-26 13:30:15.903 330 18215.31 52.59 52609.20 88888.00 2007-11-26 13:30:16.403 330 18215.23 52.78 52609.26 88888.00 2007-11-26 13:30:16.903 330 18215.21 52.73 52609.15 88888.00 2007-11-26 13:30:17.403 330 18215.42 52.79 52609.12 88888.00 2007-11-26 13:30:17.903 330 18215.64 52.87 52609.11 88888.00 2007-11-26 13:30:18.403 330 18215.61 52.81 52609.02 88888.00 2007-11-26 13:30:18.903 330 18215.37 52.86 52609.14 88888.00 2007-11-26 13:30:19.403 330 18215.17 52.96 52609.20 88888.00 2007-11-26 13:30:19.903 330 18215.11 52.96 52609.08 88888.00 2007-11-26 13:30:20.403 330 18215.11 52.91 52609.07 88888.00 2007-11-26 13:30:20.903 330 18215.10 52.90 52609.00 88888.00 2007-11-26 13:30:21.403 330 18215.22 52.86 52608.93 88888.00 2007-11-26 13:30:21.903 330 18215.25 52.81 52608.98 88888.00 2007-11-26 13:30:22.403 330 18215.20 52.86 52608.87 88888.00 2007-11-26 13:30:22.903 330 18215.25 52.93 52608.96 88888.00 2007-11-26 13:30:23.403 330 18215.32 52.98 52609.04 88888.00 2007-11-26 13:30:23.903 330 18215.22 52.95 52608.97 88888.00 2007-11-26 13:30:24.403 330 18215.27 52.94 52608.93 88888.00 2007-11-26 13:30:24.903 330 18215.31 52.88 52608.93 88888.00 2007-11-26 13:30:25.403 330 18215.43 52.87 52609.05 88888.00 2007-11-26 13:30:25.903 330 18215.28 52.89 52609.15 88888.00 2007-11-26 13:30:26.403 330 18215.31 52.94 52609.23 88888.00 2007-11-26 13:30:26.903 330 18215.28 52.90 52609.19 88888.00 2007-11-26 13:30:27.403 330 18215.21 52.99 52609.21 88888.00 2007-11-26 13:30:27.903 330 18215.40 52.97 52609.14 88888.00 2007-11-26 13:30:28.403 330 18215.36 52.98 52609.13 88888.00 2007-11-26 13:30:28.903 330 18215.29 52.97 52609.21 88888.00 2007-11-26 13:30:29.403 330 18215.42 52.94 52609.20 88888.00 2007-11-26 13:30:29.903 330 18215.40 52.95 52609.24 88888.00 2007-11-26 13:30:30.403 330 18215.39 52.97 52609.26 88888.00 2007-11-26 13:30:30.903 330 18215.40 52.91 52609.08 88888.00 2007-11-26 13:30:31.403 330 18215.44 52.84 52609.07 88888.00 2007-11-26 13:30:31.903 330 18215.31 52.93 52609.11 88888.00 2007-11-26 13:30:32.403 330 18215.29 52.99 52609.15 88888.00 2007-11-26 13:30:32.903 330 18215.29 52.98 52609.07 88888.00 2007-11-26 13:30:33.403 330 18215.38 52.93 52609.10 88888.00 2007-11-26 13:30:33.903 330 18215.21 52.78 52609.12 88888.00 2007-11-26 13:30:34.403 330 18215.07 52.76 52609.17 88888.00 2007-11-26 13:30:34.903 330 18215.11 52.87 52609.13 88888.00 2007-11-26 13:30:35.403 330 18215.18 52.99 52609.11 88888.00 2007-11-26 13:30:35.903 330 18215.09 52.92 52609.12 88888.00 2007-11-26 13:30:36.403 330 18215.08 52.86 52609.14 88888.00 2007-11-26 13:30:36.903 330 18215.10 52.78 52609.07 88888.00 2007-11-26 13:30:37.403 330 18215.03 52.87 52609.03 88888.00 2007-11-26 13:30:37.903 330 18215.01 52.95 52609.11 88888.00 2007-11-26 13:30:38.403 330 18215.06 52.98 52609.23 88888.00 2007-11-26 13:30:38.903 330 18215.11 52.89 52609.27 88888.00 2007-11-26 13:30:39.403 330 18214.93 52.86 52609.21 88888.00 2007-11-26 13:30:39.903 330 18214.95 52.77 52609.22 88888.00 2007-11-26 13:30:40.403 330 18214.80 52.66 52609.14 88888.00 2007-11-26 13:30:40.903 330 18214.85 52.76 52609.04 88888.00 2007-11-26 13:30:41.403 330 18214.83 52.95 52609.10 88888.00 2007-11-26 13:30:41.903 330 18214.88 52.98 52609.12 88888.00 2007-11-26 13:30:42.403 330 18215.12 52.89 52609.00 88888.00 2007-11-26 13:30:42.903 330 18215.17 52.97 52609.03 88888.00 2007-11-26 13:30:43.403 330 18215.14 52.92 52609.11 88888.00 2007-11-26 13:30:43.903 330 18214.98 52.97 52609.22 88888.00 2007-11-26 13:30:44.403 330 18214.88 53.03 52609.24 88888.00 2007-11-26 13:30:44.903 330 18214.89 53.03 52609.25 88888.00 2007-11-26 13:30:45.403 330 18214.93 52.92 52609.17 88888.00 2007-11-26 13:30:45.903 330 18214.95 52.78 52609.03 88888.00 2007-11-26 13:30:46.403 330 18215.03 52.91 52609.12 88888.00 2007-11-26 13:30:46.903 330 18215.08 52.99 52609.24 88888.00 2007-11-26 13:30:47.403 330 18215.07 53.10 52609.24 88888.00 2007-11-26 13:30:47.903 330 18215.03 53.14 52609.16 88888.00 2007-11-26 13:30:48.403 330 18214.96 53.29 52609.16 88888.00 2007-11-26 13:30:48.903 330 18215.00 53.25 52609.17 88888.00 2007-11-26 13:30:49.403 330 18214.95 53.26 52609.27 88888.00 2007-11-26 13:30:49.903 330 18214.99 53.32 52609.28 88888.00 2007-11-26 13:30:50.403 330 18215.12 53.22 52609.26 88888.00 2007-11-26 13:30:50.903 330 18215.06 53.09 52609.37 88888.00 2007-11-26 13:30:51.403 330 18214.85 53.21 52609.43 88888.00 2007-11-26 13:30:51.903 330 18214.79 53.29 52609.40 88888.00 2007-11-26 13:30:52.403 330 18214.93 53.34 52609.42 88888.00 2007-11-26 13:30:52.903 330 18215.00 53.38 52609.45 88888.00 2007-11-26 13:30:53.403 330 18215.11 53.33 52609.45 88888.00 2007-11-26 13:30:53.903 330 18214.89 53.33 52609.37 88888.00 2007-11-26 13:30:54.403 330 18214.94 53.34 52609.33 88888.00 2007-11-26 13:30:54.903 330 18214.88 53.33 52609.28 88888.00 2007-11-26 13:30:55.403 330 18214.97 53.33 52609.31 88888.00 2007-11-26 13:30:55.903 330 18215.01 53.40 52609.26 88888.00 2007-11-26 13:30:56.403 330 18214.98 53.40 52609.17 88888.00 2007-11-26 13:30:56.903 330 18215.01 53.42 52609.23 88888.00 2007-11-26 13:30:57.403 330 18215.06 53.38 52609.31 88888.00 2007-11-26 13:30:57.903 330 18215.15 53.14 52609.33 88888.00 2007-11-26 13:30:58.403 330 18215.21 53.28 52609.28 88888.00 2007-11-26 13:30:58.903 330 18215.01 53.37 52609.34 88888.00 2007-11-26 13:30:59.403 330 18215.10 53.40 52609.48 88888.00 2007-11-26 13:30:59.903 330 18215.07 53.48 52609.44 88888.00 2007-11-26 13:31:00.403 330 18215.22 53.51 52609.25 88888.00 2007-11-26 13:31:00.903 330 18215.28 53.42 52609.13 88888.00 2007-11-26 13:31:01.403 330 18215.25 53.32 52609.17 88888.00 2007-11-26 13:31:01.903 330 18215.29 53.30 52609.22 88888.00 2007-11-26 13:31:02.403 330 18215.29 53.30 52609.35 88888.00 2007-11-26 13:31:02.903 330 18215.40 53.40 52609.27 88888.00 2007-11-26 13:31:03.403 330 18215.49 53.42 52609.23 88888.00 2007-11-26 13:31:03.903 330 18215.42 53.45 52609.17 88888.00 2007-11-26 13:31:04.403 330 18215.45 53.39 52609.20 88888.00 2007-11-26 13:31:04.903 330 18215.53 53.32 52609.24 88888.00 2007-11-26 13:31:05.403 330 18215.55 53.31 52609.26 88888.00 2007-11-26 13:31:05.903 330 18215.40 53.26 52609.26 88888.00 2007-11-26 13:31:06.403 330 18215.18 53.27 52609.22 88888.00 2007-11-26 13:31:06.903 330 18215.16 53.30 52609.16 88888.00 2007-11-26 13:31:07.403 330 18215.32 53.33 52609.11 88888.00 2007-11-26 13:31:07.903 330 18215.42 53.35 52609.11 88888.00 2007-11-26 13:31:08.403 330 18215.41 53.37 52609.02 88888.00 2007-11-26 13:31:08.903 330 18215.40 53.42 52608.97 88888.00 2007-11-26 13:31:09.403 330 18215.54 53.47 52608.93 88888.00 2007-11-26 13:31:09.903 330 18215.66 53.49 52608.90 88888.00 2007-11-26 13:31:10.403 330 18215.54 53.48 52608.99 88888.00 2007-11-26 13:31:10.903 330 18215.50 53.47 52609.07 88888.00 2007-11-26 13:31:11.403 330 18215.44 53.53 52609.05 88888.00 2007-11-26 13:31:11.903 330 18215.42 53.51 52609.02 88888.00 2007-11-26 13:31:12.403 330 18215.39 53.48 52609.02 88888.00 2007-11-26 13:31:12.903 330 18215.50 53.51 52609.04 88888.00 2007-11-26 13:31:13.403 330 18215.58 53.60 52609.10 88888.00 2007-11-26 13:31:13.903 330 18215.43 53.53 52609.15 88888.00 2007-11-26 13:31:14.403 330 18215.49 53.53 52609.13 88888.00 2007-11-26 13:31:14.903 330 18215.53 53.55 52609.12 88888.00 2007-11-26 13:31:15.403 330 18215.55 53.57 52609.23 88888.00 2007-11-26 13:31:15.903 330 18215.39 53.54 52609.22 88888.00 2007-11-26 13:31:16.403 330 18215.36 53.48 52609.22 88888.00 2007-11-26 13:31:16.903 330 18215.36 53.51 52609.11 88888.00 2007-11-26 13:31:17.403 330 18215.45 53.48 52609.00 88888.00 2007-11-26 13:31:17.903 330 18215.48 53.47 52609.03 88888.00 2007-11-26 13:31:18.403 330 18215.50 53.51 52609.14 88888.00 2007-11-26 13:31:18.903 330 18215.38 53.43 52609.20 88888.00 2007-11-26 13:31:19.403 330 18215.47 53.34 52609.29 88888.00 2007-11-26 13:31:19.903 330 18215.49 53.53 52609.21 88888.00 2007-11-26 13:31:20.403 330 18215.51 53.47 52609.11 88888.00 2007-11-26 13:31:20.903 330 18215.48 53.52 52609.16 88888.00 2007-11-26 13:31:21.403 330 18215.42 53.48 52609.33 88888.00 2007-11-26 13:31:21.903 330 18215.58 53.55 52609.25 88888.00 2007-11-26 13:31:22.403 330 18215.50 53.62 52609.24 88888.00 2007-11-26 13:31:22.903 330 18215.47 53.58 52609.20 88888.00 2007-11-26 13:31:23.403 330 18215.47 53.56 52609.38 88888.00 2007-11-26 13:31:23.903 330 18215.44 53.62 52609.33 88888.00 2007-11-26 13:31:24.403 330 18215.53 53.57 52609.31 88888.00 2007-11-26 13:31:24.903 330 18215.52 53.46 52609.31 88888.00 2007-11-26 13:31:25.403 330 18215.43 53.40 52609.31 88888.00 2007-11-26 13:31:25.903 330 18215.59 53.49 52609.23 88888.00 2007-11-26 13:31:26.403 330 18215.50 53.41 52609.17 88888.00 2007-11-26 13:31:26.903 330 18215.55 53.43 52609.13 88888.00 2007-11-26 13:31:27.403 330 18215.34 53.58 52609.09 88888.00 2007-11-26 13:31:27.903 330 18215.37 53.52 52609.22 88888.00 2007-11-26 13:31:28.403 330 18215.51 53.51 52609.27 88888.00 2007-11-26 13:31:28.903 330 18215.50 53.54 52609.28 88888.00 2007-11-26 13:31:29.403 330 18215.41 53.41 52609.21 88888.00 2007-11-26 13:31:29.903 330 18215.47 53.43 52609.16 88888.00 2007-11-26 13:31:30.403 330 18215.47 53.36 52609.19 88888.00 2007-11-26 13:31:30.903 330 18215.49 53.37 52609.17 88888.00 2007-11-26 13:31:31.403 330 18215.45 53.38 52609.11 88888.00 2007-11-26 13:31:31.903 330 18215.41 53.35 52609.09 88888.00 2007-11-26 13:31:32.403 330 18215.38 53.39 52609.21 88888.00 2007-11-26 13:31:32.903 330 18215.55 53.33 52609.36 88888.00 2007-11-26 13:31:33.403 330 18215.56 53.32 52609.32 88888.00 2007-11-26 13:31:33.903 330 18215.49 53.35 52609.15 88888.00 2007-11-26 13:31:34.403 330 18215.45 53.38 52609.20 88888.00 2007-11-26 13:31:34.903 330 18215.54 53.30 52609.20 88888.00 2007-11-26 13:31:35.403 330 18215.47 53.26 52609.22 88888.00 2007-11-26 13:31:35.903 330 18215.48 53.30 52609.14 88888.00 2007-11-26 13:31:36.403 330 18215.47 53.31 52609.13 88888.00 2007-11-26 13:31:36.903 330 18215.33 53.23 52609.12 88888.00 2007-11-26 13:31:37.403 330 18215.25 53.24 52609.20 88888.00 2007-11-26 13:31:37.903 330 18215.25 53.21 52609.21 88888.00 2007-11-26 13:31:38.403 330 18215.36 53.07 52609.32 88888.00 2007-11-26 13:31:38.903 330 18215.21 53.07 52609.52 88888.00 2007-11-26 13:31:39.403 330 18215.20 53.18 52609.57 88888.00 2007-11-26 13:31:39.903 330 18215.16 53.23 52609.58 88888.00 2007-11-26 13:31:40.403 330 18215.23 53.32 52609.66 88888.00 2007-11-26 13:31:40.903 330 18215.29 53.41 52609.63 88888.00 2007-11-26 13:31:41.403 330 18215.29 53.45 52609.56 88888.00 2007-11-26 13:31:41.903 330 18215.29 53.35 52609.42 88888.00 2007-11-26 13:31:42.403 330 18215.26 53.37 52609.49 88888.00 2007-11-26 13:31:42.903 330 18215.34 53.48 52609.44 88888.00 2007-11-26 13:31:43.403 330 18215.26 53.45 52609.45 88888.00 2007-11-26 13:31:43.903 330 18215.19 53.46 52609.36 88888.00 2007-11-26 13:31:44.403 330 18215.22 53.37 52609.39 88888.00 2007-11-26 13:31:44.903 330 18215.16 53.38 52609.49 88888.00 2007-11-26 13:31:45.403 330 18215.11 53.48 52609.45 88888.00 2007-11-26 13:31:45.903 330 18215.10 53.40 52609.37 88888.00 2007-11-26 13:31:46.403 330 18215.15 53.44 52609.36 88888.00 2007-11-26 13:31:46.903 330 18215.19 53.57 52609.39 88888.00 2007-11-26 13:31:47.403 330 18215.20 53.63 52609.49 88888.00 2007-11-26 13:31:47.903 330 18215.16 53.69 52609.38 88888.00 2007-11-26 13:31:48.403 330 18215.08 53.74 52609.37 88888.00 2007-11-26 13:31:48.903 330 18215.10 53.80 52609.36 88888.00 2007-11-26 13:31:49.403 330 18215.05 53.72 52609.36 88888.00 2007-11-26 13:31:49.903 330 18215.00 53.63 52609.45 88888.00 2007-11-26 13:31:50.403 330 18215.11 53.64 52609.54 88888.00 2007-11-26 13:31:50.903 330 18214.95 53.68 52609.48 88888.00 2007-11-26 13:31:51.403 330 18214.75 53.69 52609.44 88888.00 2007-11-26 13:31:51.903 330 18214.83 53.69 52609.46 88888.00 2007-11-26 13:31:52.403 330 18214.91 53.77 52609.42 88888.00 2007-11-26 13:31:52.903 330 18215.14 53.78 52609.38 88888.00 2007-11-26 13:31:53.403 330 18215.04 53.59 52609.38 88888.00 2007-11-26 13:31:53.903 330 18215.01 53.65 52609.42 88888.00 2007-11-26 13:31:54.403 330 18215.01 53.74 52609.39 88888.00 2007-11-26 13:31:54.903 330 18215.01 53.81 52609.48 88888.00 2007-11-26 13:31:55.403 330 18215.04 53.82 52609.62 88888.00 2007-11-26 13:31:55.903 330 18215.03 53.64 52609.63 88888.00 2007-11-26 13:31:56.403 330 18214.98 53.64 52609.60 88888.00 2007-11-26 13:31:56.903 330 18214.98 53.81 52609.55 88888.00 2007-11-26 13:31:57.403 330 18215.00 53.86 52609.55 88888.00 2007-11-26 13:31:57.903 330 18214.96 53.79 52609.55 88888.00 2007-11-26 13:31:58.403 330 18215.08 53.85 52609.61 88888.00 2007-11-26 13:31:58.903 330 18215.11 53.89 52609.60 88888.00 2007-11-26 13:31:59.403 330 18215.04 53.82 52609.50 88888.00 2007-11-26 13:31:59.903 330 18215.04 53.91 52609.52 88888.00 2007-11-26 13:32:00.403 330 18214.97 53.91 52609.50 88888.00 2007-11-26 13:32:00.903 330 18215.10 53.96 52609.48 88888.00 2007-11-26 13:32:01.403 330 18215.26 54.00 52609.50 88888.00 2007-11-26 13:32:01.903 330 18215.34 54.02 52609.52 88888.00 2007-11-26 13:32:02.403 330 18215.30 53.95 52609.46 88888.00 2007-11-26 13:32:02.903 330 18215.26 53.86 52609.42 88888.00 2007-11-26 13:32:03.403 330 18215.29 53.78 52609.43 88888.00 2007-11-26 13:32:03.903 330 18215.25 53.88 52609.51 88888.00 2007-11-26 13:32:04.403 330 18215.43 53.81 52609.48 88888.00 2007-11-26 13:32:04.903 330 18215.30 53.90 52609.48 88888.00 2007-11-26 13:32:05.403 330 18215.29 53.92 52609.49 88888.00 2007-11-26 13:32:05.903 330 18215.23 53.79 52609.52 88888.00 2007-11-26 13:32:06.403 330 18215.26 53.80 52609.49 88888.00 2007-11-26 13:32:06.903 330 18215.38 53.82 52609.42 88888.00 2007-11-26 13:32:07.403 330 18215.33 53.92 52609.35 88888.00 2007-11-26 13:32:07.903 330 18215.07 53.87 52609.28 88888.00 2007-11-26 13:32:08.403 330 18215.14 53.93 52609.35 88888.00 2007-11-26 13:32:08.903 330 18215.21 53.91 52609.39 88888.00 2007-11-26 13:32:09.403 330 18215.18 53.93 52609.36 88888.00 2007-11-26 13:32:09.903 330 18215.17 53.86 52609.29 88888.00 2007-11-26 13:32:10.403 330 18215.34 54.03 52609.17 88888.00 2007-11-26 13:32:10.903 330 18215.43 54.07 52609.20 88888.00 2007-11-26 13:32:11.403 330 18215.34 54.02 52609.40 88888.00 2007-11-26 13:32:11.903 330 18215.30 54.00 52609.50 88888.00 2007-11-26 13:32:12.403 330 18215.28 53.99 52609.45 88888.00 2007-11-26 13:32:12.903 330 18215.25 53.90 52609.37 88888.00 2007-11-26 13:32:13.403 330 18215.39 53.74 52609.37 88888.00 2007-11-26 13:32:13.903 330 18215.32 53.78 52609.17 88888.00 2007-11-26 13:32:14.403 330 18215.38 53.78 52609.20 88888.00 2007-11-26 13:32:14.903 330 18215.41 53.86 52609.27 88888.00 2007-11-26 13:32:15.403 330 18215.41 53.95 52609.34 88888.00 2007-11-26 13:32:15.903 330 18215.40 53.84 52609.48 88888.00 2007-11-26 13:32:16.403 330 18215.26 53.79 52609.46 88888.00 2007-11-26 13:32:16.903 330 18215.32 53.80 52609.49 88888.00 2007-11-26 13:32:17.403 330 18215.17 53.78 52609.45 88888.00 2007-11-26 13:32:17.903 330 18214.97 53.80 52609.44 88888.00 2007-11-26 13:32:18.403 330 18215.11 53.82 52609.50 88888.00 2007-11-26 13:32:18.903 330 18215.47 53.92 52609.60 88888.00 2007-11-26 13:32:19.403 330 18215.38 53.85 52609.59 88888.00 2007-11-26 13:32:19.903 330 18215.12 53.91 52609.50 88888.00 2007-11-26 13:32:20.403 330 18215.06 54.11 52609.58 88888.00 2007-11-26 13:32:20.903 330 18214.97 54.15 52609.68 88888.00 2007-11-26 13:32:21.403 330 18214.95 54.26 52609.50 88888.00 2007-11-26 13:32:21.903 330 18215.11 54.30 52609.48 88888.00 2007-11-26 13:32:22.403 330 18215.23 54.25 52609.49 88888.00 2007-11-26 13:32:22.903 330 18215.29 54.21 52609.47 88888.00 2007-11-26 13:32:23.403 330 18215.33 54.10 52609.39 88888.00 2007-11-26 13:32:23.903 330 18215.11 54.13 52609.40 88888.00 2007-11-26 13:32:24.403 330 18215.03 54.29 52609.38 88888.00 2007-11-26 13:32:24.903 330 18215.18 54.38 52609.46 88888.00 2007-11-26 13:32:25.403 330 18215.27 54.39 52609.50 88888.00 2007-11-26 13:32:25.903 330 18215.43 54.32 52609.56 88888.00 2007-11-26 13:32:26.403 330 18215.38 54.29 52609.49 88888.00 2007-11-26 13:32:26.903 330 18215.22 54.30 52609.50 88888.00 2007-11-26 13:32:27.403 330 18215.22 54.40 52609.52 88888.00 2007-11-26 13:32:27.903 330 18215.21 54.48 52609.60 88888.00 2007-11-26 13:32:28.403 330 18215.11 54.56 52609.52 88888.00 2007-11-26 13:32:28.903 330 18215.18 54.55 52609.55 88888.00 2007-11-26 13:32:29.403 330 18215.15 54.61 52609.56 88888.00 2007-11-26 13:32:29.903 330 18215.20 54.60 52609.60 88888.00 2007-11-26 13:32:30.403 330 18215.18 54.59 52609.49 88888.00 2007-11-26 13:32:30.903 330 18215.20 54.58 52609.44 88888.00 2007-11-26 13:32:31.403 330 18215.50 54.59 52609.48 88888.00 2007-11-26 13:32:31.903 330 18215.49 54.57 52609.46 88888.00 2007-11-26 13:32:32.403 330 18215.37 54.66 52609.42 88888.00 2007-11-26 13:32:32.903 330 18215.38 54.63 52609.51 88888.00 2007-11-26 13:32:33.403 330 18215.49 54.52 52609.52 88888.00 2007-11-26 13:32:33.903 330 18215.49 54.40 52609.50 88888.00 2007-11-26 13:32:34.403 330 18215.47 54.41 52609.57 88888.00 2007-11-26 13:32:34.903 330 18215.32 54.52 52609.43 88888.00 2007-11-26 13:32:35.403 330 18215.37 54.52 52609.38 88888.00 2007-11-26 13:32:35.903 330 18215.32 54.46 52609.38 88888.00 2007-11-26 13:32:36.403 330 18215.28 54.43 52609.26 88888.00 2007-11-26 13:32:36.903 330 18215.27 54.37 52609.28 88888.00 2007-11-26 13:32:37.403 330 18215.29 54.41 52609.24 88888.00 2007-11-26 13:32:37.903 330 18215.37 54.43 52609.21 88888.00 2007-11-26 13:32:38.403 330 18215.20 54.41 52609.33 88888.00 2007-11-26 13:32:38.903 330 18215.27 54.42 52609.34 88888.00 2007-11-26 13:32:39.403 330 18215.47 54.40 52609.34 88888.00 2007-11-26 13:32:39.903 330 18215.32 54.39 52609.34 88888.00 2007-11-26 13:32:40.403 330 18215.52 54.38 52609.29 88888.00 2007-11-26 13:32:40.903 330 18215.51 54.43 52609.36 88888.00 2007-11-26 13:32:41.403 330 18215.41 54.39 52609.49 88888.00 2007-11-26 13:32:41.903 330 18215.39 54.46 52609.50 88888.00 2007-11-26 13:32:42.403 330 18215.55 54.58 52609.43 88888.00 2007-11-26 13:32:42.903 330 18215.66 54.45 52609.31 88888.00 2007-11-26 13:32:43.403 330 18215.42 54.36 52609.26 88888.00 2007-11-26 13:32:43.903 330 18215.36 54.38 52609.29 88888.00 2007-11-26 13:32:44.403 330 18215.29 54.41 52609.36 88888.00 2007-11-26 13:32:44.903 330 18215.40 54.38 52609.46 88888.00 2007-11-26 13:32:45.403 330 18215.36 54.39 52609.45 88888.00 2007-11-26 13:32:45.903 330 18215.36 54.41 52609.46 88888.00 2007-11-26 13:32:46.403 330 18215.38 54.51 52609.51 88888.00 2007-11-26 13:32:46.903 330 18215.47 54.57 52609.54 88888.00 2007-11-26 13:32:47.403 330 18215.43 54.48 52609.47 88888.00 2007-11-26 13:32:47.903 330 18215.44 54.46 52609.46 88888.00 2007-11-26 13:32:48.403 330 18215.26 54.58 52609.51 88888.00 2007-11-26 13:32:48.903 330 18215.26 54.77 52609.47 88888.00 2007-11-26 13:32:49.403 330 18215.21 54.74 52609.58 88888.00 2007-11-26 13:32:49.903 330 18215.22 54.71 52609.62 88888.00 2007-11-26 13:32:50.403 330 18215.30 54.68 52609.59 88888.00 2007-11-26 13:32:50.903 330 18215.22 54.72 52609.61 88888.00 2007-11-26 13:32:51.403 330 18215.34 54.79 52609.61 88888.00 2007-11-26 13:32:51.903 330 18215.28 54.81 52609.70 88888.00 2007-11-26 13:32:52.403 330 18215.16 54.86 52609.70 88888.00 2007-11-26 13:32:52.903 330 18215.10 54.86 52609.71 88888.00 2007-11-26 13:32:53.403 330 18215.10 54.87 52609.73 88888.00 2007-11-26 13:32:53.903 330 18214.99 54.86 52609.71 88888.00 2007-11-26 13:32:54.403 330 18215.15 54.89 52609.75 88888.00 2007-11-26 13:32:54.903 330 18215.14 54.77 52609.81 88888.00 2007-11-26 13:32:55.403 330 18215.18 54.68 52609.72 88888.00 2007-11-26 13:32:55.903 330 18215.11 54.84 52609.65 88888.00 2007-11-26 13:32:56.403 330 18215.15 54.79 52609.72 88888.00 2007-11-26 13:32:56.903 330 18215.20 54.82 52609.73 88888.00 2007-11-26 13:32:57.403 330 18215.25 54.79 52609.85 88888.00 2007-11-26 13:32:57.903 330 18215.23 54.68 52609.85 88888.00 2007-11-26 13:32:58.403 330 18215.19 54.74 52609.82 88888.00 2007-11-26 13:32:58.903 330 18215.01 54.77 52609.83 88888.00 2007-11-26 13:32:59.403 330 18214.99 54.85 52609.90 88888.00 2007-11-26 13:32:59.903 330 18215.10 54.79 52609.98 88888.00 2007-11-26 13:33:00.403 330 18215.11 54.81 52610.07 88888.00 2007-11-26 13:33:00.903 330 18214.98 54.81 52609.94 88888.00 2007-11-26 13:33:01.403 330 18215.05 54.84 52610.00 88888.00 2007-11-26 13:33:01.903 330 18215.08 54.73 52610.05 88888.00 2007-11-26 13:33:02.403 330 18215.00 54.67 52610.04 88888.00 2007-11-26 13:33:02.903 330 18214.99 54.66 52610.03 88888.00 2007-11-26 13:33:03.403 330 18215.15 54.82 52609.94 88888.00 2007-11-26 13:33:03.903 330 18215.23 54.81 52609.91 88888.00 2007-11-26 13:33:04.403 330 18215.25 54.93 52609.95 88888.00 2007-11-26 13:33:04.903 330 18215.18 54.98 52609.98 88888.00 2007-11-26 13:33:05.403 330 18215.26 55.03 52610.00 88888.00 2007-11-26 13:33:05.903 330 18215.12 55.10 52609.95 88888.00 2007-11-26 13:33:06.403 330 18215.16 55.07 52610.01 88888.00 2007-11-26 13:33:06.903 330 18215.23 54.98 52609.98 88888.00 2007-11-26 13:33:07.403 330 18215.14 54.96 52609.95 88888.00 2007-11-26 13:33:07.903 330 18214.98 55.03 52610.03 88888.00 2007-11-26 13:33:08.403 330 18215.03 55.06 52610.06 88888.00 2007-11-26 13:33:08.903 330 18215.04 55.05 52609.94 88888.00 2007-11-26 13:33:09.403 330 18215.11 54.87 52609.80 88888.00 2007-11-26 13:33:09.903 330 18215.25 54.75 52609.68 88888.00 2007-11-26 13:33:10.403 330 18215.28 54.90 52609.74 88888.00 2007-11-26 13:33:10.903 330 18215.21 54.95 52609.73 88888.00 2007-11-26 13:33:11.403 330 18215.29 55.05 52609.80 88888.00 2007-11-26 13:33:11.903 330 18215.20 55.05 52609.85 88888.00 2007-11-26 13:33:12.403 330 18215.21 55.05 52609.86 88888.00 2007-11-26 13:33:12.903 330 18215.22 55.08 52609.90 88888.00 2007-11-26 13:33:13.403 330 18215.25 55.07 52609.90 88888.00 2007-11-26 13:33:13.903 330 18215.30 54.98 52609.87 88888.00 2007-11-26 13:33:14.403 330 18215.15 54.99 52609.81 88888.00 2007-11-26 13:33:14.903 330 18215.14 55.02 52609.81 88888.00 2007-11-26 13:33:15.403 330 18215.17 55.08 52609.83 88888.00 2007-11-26 13:33:15.903 330 18215.21 55.01 52609.83 88888.00 2007-11-26 13:33:16.403 330 18215.39 54.93 52609.70 88888.00 2007-11-26 13:33:16.903 330 18215.25 55.04 52609.71 88888.00 2007-11-26 13:33:17.403 330 18215.37 55.05 52609.78 88888.00 2007-11-26 13:33:17.903 330 18215.50 55.09 52609.85 88888.00 2007-11-26 13:33:18.403 330 18215.47 55.07 52609.80 88888.00 2007-11-26 13:33:18.903 330 18215.51 55.12 52609.68 88888.00 2007-11-26 13:33:19.403 330 18215.60 55.11 52609.65 88888.00 2007-11-26 13:33:19.903 330 18215.55 55.05 52609.72 88888.00 2007-11-26 13:33:20.403 330 18215.49 54.99 52609.63 88888.00 2007-11-26 13:33:20.903 330 18215.53 54.89 52609.54 88888.00 2007-11-26 13:33:21.403 330 18215.49 54.80 52609.67 88888.00 2007-11-26 13:33:21.903 330 18215.49 54.93 52609.66 88888.00 2007-11-26 13:33:22.403 330 18215.42 55.00 52609.62 88888.00 2007-11-26 13:33:22.903 330 18215.49 55.04 52609.72 88888.00 2007-11-26 13:33:23.403 330 18215.41 54.93 52609.83 88888.00 2007-11-26 13:33:23.903 330 18215.51 55.07 52609.86 88888.00 2007-11-26 13:33:24.403 330 18215.50 55.06 52609.97 88888.00 2007-11-26 13:33:24.903 330 18215.44 55.03 52609.83 88888.00 2007-11-26 13:33:25.403 330 18215.53 54.82 52609.73 88888.00 2007-11-26 13:33:25.903 330 18215.64 54.77 52609.66 88888.00 2007-11-26 13:33:26.403 330 18215.47 54.87 52609.65 88888.00 2007-11-26 13:33:26.903 330 18215.44 55.04 52609.57 88888.00 2007-11-26 13:33:27.403 330 18215.56 55.07 52609.50 88888.00 2007-11-26 13:33:27.903 330 18215.43 54.96 52609.62 88888.00 2007-11-26 13:33:28.403 330 18215.40 54.84 52609.72 88888.00 2007-11-26 13:33:28.903 330 18215.50 54.86 52609.70 88888.00 2007-11-26 13:33:29.403 330 18215.42 54.88 52609.77 88888.00 2007-11-26 13:33:29.903 330 18215.41 54.95 52609.94 88888.00 2007-11-26 13:33:30.403 330 18215.53 54.97 52609.91 88888.00 2007-11-26 13:33:30.903 330 18215.41 55.01 52609.75 88888.00 2007-11-26 13:33:31.403 330 18215.42 55.08 52609.67 88888.00 2007-11-26 13:33:31.903 330 18215.33 55.06 52609.59 88888.00 2007-11-26 13:33:32.403 330 18215.40 54.97 52609.65 88888.00 2007-11-26 13:33:32.903 330 18215.62 55.06 52609.73 88888.00 2007-11-26 13:33:33.403 330 18215.76 55.18 52609.77 88888.00 2007-11-26 13:33:33.903 330 18215.73 55.12 52609.77 88888.00 2007-11-26 13:33:34.403 330 18215.67 55.05 52609.63 88888.00 2007-11-26 13:33:34.903 330 18215.72 54.97 52609.47 88888.00 2007-11-26 13:33:35.403 330 18215.83 54.96 52609.43 88888.00 2007-11-26 13:33:35.903 330 18215.87 54.98 52609.51 88888.00 2007-11-26 13:33:36.403 330 18215.90 54.94 52609.57 88888.00 2007-11-26 13:33:36.903 330 18215.86 54.95 52609.46 88888.00 2007-11-26 13:33:37.403 330 18215.83 54.82 52609.45 88888.00 2007-11-26 13:33:37.903 330 18216.01 54.81 52609.47 88888.00 2007-11-26 13:33:38.403 330 18216.17 54.94 52609.60 88888.00 2007-11-26 13:33:38.903 330 18216.10 54.94 52609.60 88888.00 2007-11-26 13:33:39.403 330 18216.17 54.98 52609.62 88888.00 2007-11-26 13:33:39.903 330 18216.16 54.95 52609.66 88888.00 2007-11-26 13:33:40.403 330 18216.03 54.96 52609.57 88888.00 2007-11-26 13:33:40.903 330 18216.01 54.96 52609.49 88888.00 2007-11-26 13:33:41.403 330 18215.88 54.96 52609.59 88888.00 2007-11-26 13:33:41.903 330 18215.86 54.93 52609.74 88888.00 2007-11-26 13:33:42.403 330 18215.95 54.80 52609.72 88888.00 2007-11-26 13:33:42.903 330 18215.87 54.70 52609.62 88888.00 2007-11-26 13:33:43.403 330 18215.98 54.75 52609.59 88888.00 2007-11-26 13:33:43.903 330 18216.02 54.75 52609.55 88888.00 2007-11-26 13:33:44.403 330 18216.05 54.69 52609.48 88888.00 2007-11-26 13:33:44.903 330 18216.21 54.63 52609.51 88888.00 2007-11-26 13:33:45.403 330 18215.96 54.73 52609.46 88888.00 2007-11-26 13:33:45.903 330 18215.96 54.86 52609.38 88888.00 2007-11-26 13:33:46.403 330 18215.99 54.85 52609.35 88888.00 2007-11-26 13:33:46.903 330 18215.96 54.85 52609.40 88888.00 2007-11-26 13:33:47.403 330 18215.96 54.72 52609.60 88888.00 2007-11-26 13:33:47.903 330 18216.02 54.63 52609.52 88888.00 2007-11-26 13:33:48.403 330 18215.91 54.67 52609.56 88888.00 2007-11-26 13:33:48.903 330 18215.91 54.73 52609.62 88888.00 2007-11-26 13:33:49.403 330 18215.97 54.70 52609.59 88888.00 2007-11-26 13:33:49.903 330 18216.21 54.56 52609.73 88888.00 2007-11-26 13:33:50.403 330 18216.01 54.48 52609.66 88888.00 2007-11-26 13:33:50.903 330 18216.02 54.51 52609.54 88888.00 2007-11-26 13:33:51.403 330 18215.97 54.58 52609.57 88888.00 2007-11-26 13:33:51.903 330 18215.98 54.59 52609.56 88888.00 2007-11-26 13:33:52.403 330 18215.98 54.46 52609.55 88888.00 2007-11-26 13:33:52.903 330 18215.94 54.42 52609.45 88888.00 2007-11-26 13:33:53.403 330 18215.95 54.60 52609.43 88888.00 2007-11-26 13:33:53.903 330 18215.99 54.53 52609.43 88888.00 2007-11-26 13:33:54.403 330 18216.03 54.49 52609.47 88888.00 2007-11-26 13:33:54.903 330 18216.01 54.48 52609.52 88888.00 2007-11-26 13:33:55.403 330 18215.96 54.42 52609.59 88888.00 2007-11-26 13:33:55.903 330 18215.93 54.39 52609.70 88888.00 2007-11-26 13:33:56.403 330 18215.88 54.54 52609.69 88888.00 2007-11-26 13:33:56.903 330 18215.85 54.61 52609.60 88888.00 2007-11-26 13:33:57.403 330 18215.83 54.57 52609.56 88888.00 2007-11-26 13:33:57.903 330 18215.94 54.59 52609.54 88888.00 2007-11-26 13:33:58.403 330 18215.83 54.64 52609.57 88888.00 2007-11-26 13:33:58.903 330 18215.77 54.63 52609.56 88888.00 2007-11-26 13:33:59.403 330 18215.91 54.58 52609.60 88888.00 2007-11-26 13:33:59.903 330 18215.70 54.65 52609.58 88888.00 2007-11-26 13:34:00.403 330 18215.61 54.67 52609.61 88888.00 2007-11-26 13:34:00.903 330 18215.73 54.63 52609.63 88888.00 2007-11-26 13:34:01.403 330 18215.75 54.60 52609.67 88888.00 2007-11-26 13:34:01.903 330 18215.81 54.62 52609.57 88888.00 2007-11-26 13:34:02.403 330 18215.87 54.55 52609.69 88888.00 2007-11-26 13:34:02.903 330 18215.88 54.43 52609.73 88888.00 2007-11-26 13:34:03.403 330 18215.71 54.43 52609.74 88888.00 2007-11-26 13:34:03.903 330 18215.65 54.61 52609.73 88888.00 2007-11-26 13:34:04.403 330 18215.71 54.56 52609.81 88888.00 2007-11-26 13:34:04.903 330 18215.73 54.52 52609.83 88888.00 2007-11-26 13:34:05.403 330 18215.71 54.47 52609.84 88888.00 2007-11-26 13:34:05.903 330 18215.79 54.51 52609.93 88888.00 2007-11-26 13:34:06.403 330 18215.84 54.52 52609.89 88888.00 2007-11-26 13:34:06.903 330 18215.80 54.47 52609.95 88888.00 2007-11-26 13:34:07.403 330 18215.84 54.52 52609.89 88888.00 2007-11-26 13:34:07.903 330 18215.98 54.56 52609.91 88888.00 2007-11-26 13:34:08.403 330 18215.91 54.56 52609.94 88888.00 2007-11-26 13:34:08.903 330 18215.91 54.54 52609.95 88888.00 2007-11-26 13:34:09.403 330 18215.93 54.55 52610.03 88888.00 2007-11-26 13:34:09.903 330 18215.84 54.60 52610.00 88888.00 2007-11-26 13:34:10.403 330 18215.76 54.59 52609.90 88888.00 2007-11-26 13:34:10.903 330 18215.71 54.57 52609.78 88888.00 2007-11-26 13:34:11.403 330 18215.73 54.61 52609.77 88888.00 2007-11-26 13:34:11.903 330 18215.64 54.59 52609.77 88888.00 2007-11-26 13:34:12.403 330 18215.56 54.47 52609.70 88888.00 2007-11-26 13:34:12.903 330 18215.67 54.46 52609.69 88888.00 2007-11-26 13:34:13.403 330 18215.65 54.44 52609.67 88888.00 2007-11-26 13:34:13.903 330 18215.79 54.44 52609.71 88888.00 2007-11-26 13:34:14.403 330 18215.88 54.46 52609.63 88888.00 2007-11-26 13:34:14.903 330 18215.98 54.53 52609.67 88888.00 2007-11-26 13:34:15.403 330 18215.95 54.48 52609.75 88888.00 2007-11-26 13:34:15.903 330 18216.08 54.53 52609.69 88888.00 2007-11-26 13:34:16.403 330 18216.15 54.49 52609.62 88888.00 2007-11-26 13:34:16.903 330 18215.98 54.48 52609.56 88888.00 2007-11-26 13:34:17.403 330 18215.94 54.57 52609.47 88888.00 2007-11-26 13:34:17.903 330 18215.80 54.53 52609.56 88888.00 2007-11-26 13:34:18.403 330 18215.88 54.47 52609.66 88888.00 2007-11-26 13:34:18.903 330 18215.79 54.39 52609.72 88888.00 2007-11-26 13:34:19.403 330 18215.77 54.42 52609.71 88888.00 2007-11-26 13:34:19.903 330 18215.72 54.44 52609.63 88888.00 2007-11-26 13:34:20.403 330 18215.86 54.36 52609.71 88888.00 2007-11-26 13:34:20.903 330 18215.73 54.23 52609.86 88888.00 2007-11-26 13:34:21.403 330 18215.73 54.25 52609.78 88888.00 2007-11-26 13:34:21.903 330 18215.93 54.38 52609.66 88888.00 2007-11-26 13:34:22.403 330 18216.02 54.44 52609.77 88888.00 2007-11-26 13:34:22.903 330 18216.02 54.31 52609.74 88888.00 2007-11-26 13:34:23.403 330 18215.86 54.24 52609.81 88888.00 2007-11-26 13:34:23.903 330 18215.94 54.41 52609.95 88888.00 2007-11-26 13:34:24.403 330 18215.88 54.47 52609.90 88888.00 2007-11-26 13:34:24.903 330 18215.90 54.47 52609.90 88888.00 2007-11-26 13:34:25.403 330 18216.01 54.45 52609.90 88888.00 2007-11-26 13:34:25.903 330 18215.99 54.57 52609.94 88888.00 2007-11-26 13:34:26.403 330 18216.05 54.59 52610.06 88888.00 2007-11-26 13:34:26.903 330 18215.99 54.56 52609.96 88888.00 2007-11-26 13:34:27.403 330 18215.97 54.56 52609.93 88888.00 2007-11-26 13:34:27.903 330 18216.13 54.56 52609.98 88888.00 2007-11-26 13:34:28.403 330 18216.15 54.58 52609.98 88888.00 2007-11-26 13:34:28.903 330 18216.01 54.54 52609.93 88888.00 2007-11-26 13:34:29.403 330 18215.98 54.47 52609.84 88888.00 2007-11-26 13:34:29.903 330 18216.08 54.57 52609.69 88888.00 2007-11-26 13:34:30.403 330 18216.19 54.54 52609.72 88888.00 2007-11-26 13:34:30.903 330 18216.08 54.52 52609.90 88888.00 2007-11-26 13:34:31.403 330 18215.94 54.56 52609.95 88888.00 2007-11-26 13:34:31.903 330 18216.02 54.59 52609.84 88888.00 2007-11-26 13:34:32.403 330 18216.03 54.55 52609.63 88888.00 2007-11-26 13:34:32.903 330 18216.13 54.39 52609.44 88888.00 2007-11-26 13:34:33.403 330 18216.21 54.37 52609.35 88888.00 2007-11-26 13:34:33.903 330 18216.21 54.39 52609.31 88888.00 2007-11-26 13:34:34.403 330 18216.31 54.43 52609.35 88888.00 2007-11-26 13:34:34.903 330 18216.31 54.51 52609.38 88888.00 2007-11-26 13:34:35.403 330 18216.31 54.54 52609.37 88888.00 2007-11-26 13:34:35.903 330 18216.28 54.51 52609.29 88888.00 2007-11-26 13:34:36.403 330 18216.24 54.46 52609.28 88888.00 2007-11-26 13:34:36.903 330 18216.19 54.55 52609.33 88888.00 2007-11-26 13:34:37.403 330 18216.28 54.49 52609.39 88888.00 2007-11-26 13:34:37.903 330 18216.30 54.35 52609.35 88888.00 2007-11-26 13:34:38.403 330 18216.38 54.47 52609.34 88888.00 2007-11-26 13:34:38.903 330 18216.25 54.51 52609.38 88888.00 2007-11-26 13:34:39.403 330 18216.27 54.48 52609.44 88888.00 2007-11-26 13:34:39.903 330 18216.24 54.49 52609.54 88888.00 2007-11-26 13:34:40.403 330 18216.17 54.44 52609.55 88888.00 2007-11-26 13:34:40.903 330 18216.16 54.43 52609.48 88888.00 2007-11-26 13:34:41.403 330 18216.27 54.34 52609.46 88888.00 2007-11-26 13:34:41.903 330 18216.30 54.27 52609.50 88888.00 2007-11-26 13:34:42.403 330 18216.28 54.37 52609.55 88888.00 2007-11-26 13:34:42.903 330 18216.12 54.41 52609.61 88888.00 2007-11-26 13:34:43.403 330 18216.09 54.43 52609.52 88888.00 2007-11-26 13:34:43.903 330 18216.16 54.44 52609.43 88888.00 2007-11-26 13:34:44.403 330 18216.23 54.36 52609.42 88888.00 2007-11-26 13:34:44.903 330 18216.37 54.30 52609.45 88888.00 2007-11-26 13:34:45.403 330 18216.43 54.23 52609.52 88888.00 2007-11-26 13:34:45.903 330 18216.43 54.36 52609.39 88888.00 2007-11-26 13:34:46.403 330 18216.49 54.39 52609.44 88888.00 2007-11-26 13:34:46.903 330 18216.61 54.39 52609.45 88888.00 2007-11-26 13:34:47.403 330 18216.72 54.47 52609.50 88888.00 2007-11-26 13:34:47.903 330 18216.63 54.49 52609.42 88888.00 2007-11-26 13:34:48.403 330 18216.43 54.45 52609.37 88888.00 2007-11-26 13:34:48.903 330 18216.50 54.37 52609.37 88888.00 2007-11-26 13:34:49.403 330 18216.49 54.39 52609.31 88888.00 2007-11-26 13:34:49.903 330 18216.39 54.35 52609.23 88888.00 2007-11-26 13:34:50.403 330 18216.58 54.26 52609.23 88888.00 2007-11-26 13:34:50.903 330 18216.53 54.13 52609.20 88888.00 2007-11-26 13:34:51.403 330 18216.51 54.22 52609.22 88888.00 2007-11-26 13:34:51.903 330 18216.67 54.31 52609.25 88888.00 2007-11-26 13:34:52.403 330 18216.95 54.25 52609.20 88888.00 2007-11-26 13:34:52.903 330 18216.89 54.20 52609.32 88888.00 2007-11-26 13:34:53.403 330 18216.73 54.25 52609.28 88888.00 2007-11-26 13:34:53.903 330 18216.75 54.26 52609.40 88888.00 2007-11-26 13:34:54.403 330 18216.72 54.25 52609.33 88888.00 2007-11-26 13:34:54.903 330 18216.78 54.16 52609.26 88888.00 2007-11-26 13:34:55.403 330 18216.69 54.19 52609.24 88888.00 2007-11-26 13:34:55.903 330 18216.52 54.16 52609.28 88888.00 2007-11-26 13:34:56.403 330 18216.51 54.26 52609.31 88888.00 2007-11-26 13:34:56.903 330 18216.53 54.21 52609.20 88888.00 2007-11-26 13:34:57.403 330 18216.52 54.16 52609.15 88888.00 2007-11-26 13:34:57.903 330 18216.49 54.14 52609.16 88888.00 2007-11-26 13:34:58.403 330 18216.52 54.19 52609.31 88888.00 2007-11-26 13:34:58.903 330 18216.53 54.20 52609.42 88888.00 2007-11-26 13:34:59.403 330 18216.52 54.22 52609.35 88888.00 2007-11-26 13:34:59.903 330 18216.50 54.21 52609.26 88888.00 2007-11-26 13:35:00.403 330 18216.50 54.13 52609.22 88888.00 2007-11-26 13:35:00.903 330 18216.58 54.09 52609.27 88888.00 2007-11-26 13:35:01.403 330 18216.62 54.06 52609.46 88888.00 2007-11-26 13:35:01.903 330 18216.63 54.04 52609.47 88888.00 2007-11-26 13:35:02.403 330 18216.68 54.09 52609.43 88888.00 2007-11-26 13:35:02.903 330 18216.74 53.99 52609.36 88888.00 2007-11-26 13:35:03.403 330 18216.70 53.96 52609.37 88888.00 2007-11-26 13:35:03.903 330 18216.57 53.97 52609.39 88888.00 2007-11-26 13:35:04.403 330 18216.62 53.93 52609.54 88888.00 2007-11-26 13:35:04.903 330 18216.55 53.98 52609.55 88888.00 2007-11-26 13:35:05.403 330 18216.60 54.00 52609.40 88888.00 2007-11-26 13:35:05.903 330 18216.66 53.94 52609.42 88888.00 2007-11-26 13:35:06.403 330 18216.70 53.87 52609.43 88888.00 2007-11-26 13:35:06.903 330 18216.75 53.85 52609.33 88888.00 2007-11-26 13:35:07.403 330 18216.77 53.82 52609.48 88888.00 2007-11-26 13:35:07.903 330 18216.58 53.91 52609.63 88888.00 2007-11-26 13:35:08.403 330 18216.60 53.90 52609.63 88888.00 2007-11-26 13:35:08.903 330 18216.53 53.84 52609.51 88888.00 2007-11-26 13:35:09.403 330 18216.52 53.90 52609.38 88888.00 2007-11-26 13:35:09.903 330 18216.56 53.92 52609.27 88888.00 2007-11-26 13:35:10.403 330 18216.64 53.89 52609.22 88888.00 2007-11-26 13:35:10.903 330 18216.77 53.87 52609.28 88888.00 2007-11-26 13:35:11.403 330 18216.66 53.88 52609.31 88888.00 2007-11-26 13:35:11.903 330 18216.62 53.87 52609.23 88888.00 2007-11-26 13:35:12.403 330 18216.74 53.90 52609.29 88888.00 2007-11-26 13:35:12.903 330 18216.66 53.99 52609.37 88888.00 2007-11-26 13:35:13.403 330 18216.58 54.05 52609.37 88888.00 2007-11-26 13:35:13.903 330 18216.42 53.96 52609.37 88888.00 2007-11-26 13:35:14.403 330 18216.47 53.87 52609.37 88888.00 2007-11-26 13:35:14.903 330 18216.74 53.90 52609.27 88888.00 2007-11-26 13:35:15.403 330 18216.70 53.95 52609.25 88888.00 2007-11-26 13:35:15.903 330 18216.75 53.98 52609.34 88888.00 2007-11-26 13:35:16.403 330 18216.69 53.95 52609.39 88888.00 2007-11-26 13:35:16.903 330 18216.70 53.97 52609.48 88888.00 2007-11-26 13:35:17.403 330 18216.75 53.99 52609.51 88888.00 2007-11-26 13:35:17.903 330 18216.78 54.03 52609.40 88888.00 2007-11-26 13:35:18.403 330 18216.70 53.98 52609.40 88888.00 2007-11-26 13:35:18.903 330 18216.62 53.98 52609.37 88888.00 2007-11-26 13:35:19.403 330 18216.67 53.98 52609.43 88888.00 2007-11-26 13:35:19.903 330 18216.63 53.96 52609.47 88888.00 2007-11-26 13:35:20.403 330 18216.63 53.91 52609.49 88888.00 2007-11-26 13:35:20.903 330 18216.72 53.87 52609.47 88888.00 2007-11-26 13:35:21.403 330 18216.77 53.78 52609.39 88888.00 2007-11-26 13:35:21.903 330 18216.90 53.81 52609.31 88888.00 2007-11-26 13:35:22.403 330 18216.84 53.89 52609.16 88888.00 2007-11-26 13:35:22.903 330 18216.81 53.89 52609.21 88888.00 2007-11-26 13:35:23.403 330 18216.81 53.82 52609.35 88888.00 2007-11-26 13:35:23.903 330 18216.74 53.79 52609.39 88888.00 2007-11-26 13:35:24.403 330 18216.72 53.76 52609.37 88888.00 2007-11-26 13:35:24.903 330 18216.95 53.70 52609.35 88888.00 2007-11-26 13:35:25.403 330 18216.92 53.66 52609.39 88888.00 2007-11-26 13:35:25.903 330 18217.10 53.70 52609.49 88888.00 2007-11-26 13:35:26.403 330 18217.26 53.76 52609.43 88888.00 2007-11-26 13:35:26.903 330 18217.26 53.72 52609.45 88888.00 2007-11-26 13:35:27.403 330 18217.17 53.67 52609.47 88888.00 2007-11-26 13:35:27.903 330 18217.12 53.70 52609.55 88888.00 2007-11-26 13:35:28.403 330 18217.11 53.73 52609.55 88888.00 2007-11-26 13:35:28.903 330 18217.01 53.69 52609.55 88888.00 2007-11-26 13:35:29.403 330 18217.02 53.61 52609.49 88888.00 2007-11-26 13:35:29.903 330 18217.14 53.70 52609.32 88888.00 2007-11-26 13:35:30.403 330 18217.31 53.73 52609.32 88888.00 2007-11-26 13:35:30.903 330 18217.08 53.76 52609.47 88888.00 2007-11-26 13:35:31.403 330 18216.92 53.72 52609.52 88888.00 2007-11-26 13:35:31.903 330 18216.80 53.71 52609.42 88888.00 2007-11-26 13:35:32.403 330 18216.78 53.70 52609.20 88888.00 2007-11-26 13:35:32.903 330 18216.85 53.66 52609.24 88888.00 2007-11-26 13:35:33.403 330 18216.85 53.67 52609.36 88888.00 2007-11-26 13:35:33.903 330 18216.79 53.63 52609.32 88888.00 2007-11-26 13:35:34.403 330 18216.68 53.65 52609.24 88888.00 2007-11-26 13:35:34.903 330 18216.64 53.66 52609.34 88888.00 2007-11-26 13:35:35.403 330 18216.77 53.57 52609.39 88888.00 2007-11-26 13:35:35.903 330 18216.85 53.56 52609.35 88888.00 2007-11-26 13:35:36.403 330 18216.92 53.55 52609.40 88888.00 2007-11-26 13:35:36.903 330 18216.78 53.53 52609.36 88888.00 2007-11-26 13:35:37.403 330 18216.66 53.57 52609.32 88888.00 2007-11-26 13:35:37.903 330 18216.58 53.56 52609.42 88888.00 2007-11-26 13:35:38.403 330 18216.67 53.58 52609.40 88888.00 2007-11-26 13:35:38.903 330 18216.69 53.64 52609.26 88888.00 2007-11-26 13:35:39.403 330 18216.74 53.52 52609.26 88888.00 2007-11-26 13:35:39.903 330 18216.70 53.48 52609.27 88888.00 2007-11-26 13:35:40.403 330 18216.63 53.47 52609.17 88888.00 2007-11-26 13:35:40.903 330 18216.60 53.51 52609.17 88888.00 2007-11-26 13:35:41.403 330 18216.73 53.48 52609.10 88888.00 2007-11-26 13:35:41.903 330 18216.92 53.39 52609.05 88888.00 2007-11-26 13:35:42.403 330 18216.82 53.40 52609.20 88888.00 2007-11-26 13:35:42.903 330 18216.68 53.46 52609.16 88888.00 2007-11-26 13:35:43.403 330 18216.72 53.36 52609.19 88888.00 2007-11-26 13:35:43.903 330 18216.84 53.29 52609.09 88888.00 2007-11-26 13:35:44.403 330 18216.83 53.40 52609.05 88888.00 2007-11-26 13:35:44.903 330 18216.73 53.39 52609.10 88888.00 2007-11-26 13:35:45.403 330 18216.90 53.33 52609.22 88888.00 2007-11-26 13:35:45.903 330 18216.89 53.28 52609.28 88888.00 2007-11-26 13:35:46.403 330 18216.99 53.29 52609.16 88888.00 2007-11-26 13:35:46.903 330 18217.01 53.31 52608.98 88888.00 2007-11-26 13:35:47.403 330 18216.94 53.31 52609.02 88888.00 2007-11-26 13:35:47.903 330 18216.84 53.25 52609.19 88888.00 2007-11-26 13:35:48.403 330 18216.95 53.27 52609.12 88888.00 2007-11-26 13:35:48.903 330 18216.95 53.32 52609.16 88888.00 2007-11-26 13:35:49.403 330 18216.77 53.27 52609.17 88888.00 2007-11-26 13:35:49.903 330 18216.79 53.34 52609.09 88888.00 2007-11-26 13:35:50.403 330 18217.00 53.28 52609.03 88888.00 2007-11-26 13:35:50.903 330 18217.04 53.27 52608.98 88888.00 2007-11-26 13:35:51.403 330 18217.18 53.35 52608.99 88888.00 2007-11-26 13:35:51.903 330 18217.07 53.33 52609.04 88888.00 2007-11-26 13:35:52.403 330 18216.97 53.25 52609.15 88888.00 2007-11-26 13:35:52.903 330 18217.00 53.21 52609.16 88888.00 2007-11-26 13:35:53.403 330 18216.92 53.28 52609.26 88888.00 2007-11-26 13:35:53.903 330 18216.77 53.30 52609.34 88888.00 2007-11-26 13:35:54.403 330 18217.00 53.29 52609.36 88888.00 2007-11-26 13:35:54.903 330 18217.04 53.30 52609.33 88888.00 2007-11-26 13:35:55.403 330 18216.96 53.29 52609.27 88888.00 2007-11-26 13:35:55.903 330 18217.07 53.33 52609.36 88888.00 2007-11-26 13:35:56.403 330 18217.12 53.33 52609.46 88888.00 2007-11-26 13:35:56.903 330 18217.17 53.31 52609.44 88888.00 2007-11-26 13:35:57.403 330 18217.25 53.27 52609.23 88888.00 2007-11-26 13:35:57.903 330 18217.23 53.27 52609.19 88888.00 2007-11-26 13:35:58.403 330 18217.05 53.24 52609.27 88888.00 2007-11-26 13:35:58.903 330 18217.07 53.14 52609.27 88888.00 2007-11-26 13:35:59.403 330 18217.07 53.16 52609.29 88888.00 2007-11-26 13:35:59.903 330 18217.14 53.19 52609.33 88888.00 2007-11-26 13:36:00.403 330 18217.01 53.14 52609.35 88888.00 2007-11-26 13:36:00.903 330 18216.92 53.13 52609.36 88888.00 2007-11-26 13:36:01.403 330 18216.84 53.08 52609.46 88888.00 2007-11-26 13:36:01.903 330 18216.90 53.10 52609.46 88888.00 2007-11-26 13:36:02.403 330 18216.90 53.16 52609.46 88888.00 2007-11-26 13:36:02.903 330 18217.00 53.13 52609.32 88888.00 2007-11-26 13:36:03.403 330 18216.96 53.07 52609.26 88888.00 2007-11-26 13:36:03.903 330 18217.13 53.16 52609.33 88888.00 2007-11-26 13:36:04.403 330 18217.14 53.12 52609.33 88888.00 2007-11-26 13:36:04.903 330 18217.11 53.00 52609.20 88888.00 2007-11-26 13:36:05.403 330 18217.15 53.02 52609.22 88888.00 2007-11-26 13:36:05.903 330 18217.21 53.04 52609.34 88888.00 2007-11-26 13:36:06.403 330 18217.32 53.05 52609.38 88888.00 2007-11-26 13:36:06.903 330 18217.26 53.01 52609.34 88888.00 2007-11-26 13:36:07.403 330 18217.06 52.99 52609.38 88888.00 2007-11-26 13:36:07.903 330 18216.95 52.98 52609.40 88888.00 2007-11-26 13:36:08.403 330 18217.03 52.98 52609.40 88888.00 2007-11-26 13:36:08.903 330 18216.94 52.97 52609.33 88888.00 2007-11-26 13:36:09.403 330 18216.96 52.96 52609.25 88888.00 2007-11-26 13:36:09.903 330 18217.18 52.97 52609.25 88888.00 2007-11-26 13:36:10.403 330 18217.11 52.99 52609.22 88888.00 2007-11-26 13:36:10.903 330 18216.97 52.91 52609.28 88888.00 2007-11-26 13:36:11.403 330 18217.01 52.92 52609.31 88888.00 2007-11-26 13:36:11.903 330 18217.16 52.94 52609.33 88888.00 2007-11-26 13:36:12.403 330 18216.99 53.03 52609.33 88888.00 2007-11-26 13:36:12.903 330 18217.11 53.05 52609.35 88888.00 2007-11-26 13:36:13.403 330 18217.12 53.08 52609.43 88888.00 2007-11-26 13:36:13.903 330 18217.16 53.08 52609.44 88888.00 2007-11-26 13:36:14.403 330 18217.15 53.02 52609.43 88888.00 2007-11-26 13:36:14.903 330 18217.14 53.07 52609.34 88888.00 2007-11-26 13:36:15.403 330 18217.12 53.08 52609.36 88888.00 2007-11-26 13:36:15.903 330 18217.17 53.05 52609.42 88888.00 2007-11-26 13:36:16.403 330 18217.24 53.01 52609.46 88888.00 2007-11-26 13:36:16.903 330 18217.02 53.07 52609.48 88888.00 2007-11-26 13:36:17.403 330 18217.03 53.08 52609.47 88888.00 2007-11-26 13:36:17.903 330 18216.86 53.08 52609.44 88888.00 2007-11-26 13:36:18.403 330 18216.78 53.09 52609.42 88888.00 2007-11-26 13:36:18.903 330 18216.92 53.04 52609.40 88888.00 2007-11-26 13:36:19.403 330 18216.88 53.04 52609.39 88888.00 2007-11-26 13:36:19.903 330 18216.88 53.03 52609.51 88888.00 2007-11-26 13:36:20.403 330 18216.91 53.06 52609.40 88888.00 2007-11-26 13:36:20.903 330 18216.97 53.05 52609.45 88888.00 2007-11-26 13:36:21.403 330 18216.85 53.09 52609.51 88888.00 2007-11-26 13:36:21.903 330 18216.85 53.14 52609.50 88888.00 2007-11-26 13:36:22.403 330 18216.95 53.13 52609.47 88888.00 2007-11-26 13:36:22.903 330 18216.95 53.06 52609.48 88888.00 2007-11-26 13:36:23.403 330 18216.96 53.01 52609.51 88888.00 2007-11-26 13:36:23.903 330 18216.85 52.99 52609.47 88888.00 2007-11-26 13:36:24.403 330 18216.85 52.92 52609.45 88888.00 2007-11-26 13:36:24.903 330 18216.83 52.89 52609.38 88888.00 2007-11-26 13:36:25.403 330 18216.84 52.89 52609.45 88888.00 2007-11-26 13:36:25.903 330 18216.85 52.90 52609.46 88888.00 2007-11-26 13:36:26.403 330 18216.91 52.87 52609.43 88888.00 2007-11-26 13:36:26.903 330 18216.93 52.79 52609.40 88888.00 2007-11-26 13:36:27.403 330 18216.94 52.72 52609.42 88888.00 2007-11-26 13:36:27.903 330 18216.95 52.70 52609.44 88888.00 2007-11-26 13:36:28.403 330 18217.01 52.72 52609.39 88888.00 2007-11-26 13:36:28.903 330 18217.00 52.74 52609.42 88888.00 2007-11-26 13:36:29.403 330 18217.01 52.74 52609.39 88888.00 2007-11-26 13:36:29.903 330 18216.95 52.82 52609.40 88888.00 2007-11-26 13:36:30.403 330 18216.92 52.80 52609.35 88888.00 2007-11-26 13:36:30.903 330 18216.96 52.81 52609.28 88888.00 2007-11-26 13:36:31.403 330 18217.05 52.74 52609.26 88888.00 2007-11-26 13:36:31.903 330 18216.94 52.66 52609.26 88888.00 2007-11-26 13:36:32.403 330 18216.92 52.62 52609.34 88888.00 2007-11-26 13:36:32.903 330 18216.91 52.61 52609.37 88888.00 2007-11-26 13:36:33.403 330 18216.92 52.63 52609.37 88888.00 2007-11-26 13:36:33.903 330 18216.88 52.62 52609.33 88888.00 2007-11-26 13:36:34.403 330 18216.88 52.58 52609.28 88888.00 2007-11-26 13:36:34.903 330 18216.96 52.48 52609.32 88888.00 2007-11-26 13:36:35.403 330 18216.96 52.40 52609.49 88888.00 2007-11-26 13:36:35.903 330 18217.02 52.41 52609.51 88888.00 2007-11-26 13:36:36.403 330 18217.07 52.36 52609.59 88888.00 2007-11-26 13:36:36.903 330 18216.93 52.34 52609.62 88888.00 2007-11-26 13:36:37.403 330 18216.82 52.38 52609.59 88888.00 2007-11-26 13:36:37.903 330 18216.72 52.43 52609.59 88888.00 2007-11-26 13:36:38.403 330 18216.84 52.46 52609.68 88888.00 2007-11-26 13:36:38.903 330 18216.83 52.38 52609.65 88888.00 2007-11-26 13:36:39.403 330 18216.78 52.45 52609.55 88888.00 2007-11-26 13:36:39.903 330 18216.73 52.56 52609.52 88888.00 2007-11-26 13:36:40.403 330 18216.71 52.54 52609.49 88888.00 2007-11-26 13:36:40.903 330 18216.85 52.48 52609.59 88888.00 2007-11-26 13:36:41.403 330 18216.82 52.43 52609.62 88888.00 2007-11-26 13:36:41.903 330 18216.71 52.41 52609.57 88888.00 2007-11-26 13:36:42.403 330 18216.71 52.47 52609.46 88888.00 2007-11-26 13:36:42.903 330 18216.68 52.39 52609.45 88888.00 2007-11-26 13:36:43.403 330 18216.62 52.42 52609.48 88888.00 2007-11-26 13:36:43.903 330 18216.68 52.41 52609.46 88888.00 2007-11-26 13:36:44.403 330 18216.73 52.32 52609.38 88888.00 2007-11-26 13:36:44.903 330 18216.64 52.22 52609.43 88888.00 2007-11-26 13:36:45.403 330 18216.52 52.13 52609.56 88888.00 2007-11-26 13:36:45.903 330 18216.45 52.18 52609.56 88888.00 2007-11-26 13:36:46.403 330 18216.47 52.16 52609.58 88888.00 2007-11-26 13:36:46.903 330 18216.47 52.22 52609.67 88888.00 2007-11-26 13:36:47.403 330 18216.52 52.23 52609.65 88888.00 2007-11-26 13:36:47.903 330 18216.43 52.24 52609.58 88888.00 2007-11-26 13:36:48.403 330 18216.59 52.19 52609.49 88888.00 2007-11-26 13:36:48.903 330 18216.38 52.20 52609.46 88888.00 2007-11-26 13:36:49.403 330 18216.32 52.18 52609.39 88888.00 2007-11-26 13:36:49.903 330 18216.47 52.16 52609.43 88888.00 2007-11-26 13:36:50.403 330 18216.55 52.12 52609.45 88888.00 2007-11-26 13:36:50.903 330 18216.50 52.13 52609.42 88888.00 2007-11-26 13:36:51.403 330 18216.50 52.18 52609.34 88888.00 2007-11-26 13:36:51.903 330 18216.53 52.12 52609.24 88888.00 2007-11-26 13:36:52.403 330 18216.66 52.18 52609.19 88888.00 2007-11-26 13:36:52.903 330 18216.66 52.20 52609.24 88888.00 2007-11-26 13:36:53.403 330 18216.47 52.20 52609.31 88888.00 2007-11-26 13:36:53.903 330 18216.40 52.20 52609.61 88888.00 2007-11-26 13:36:54.403 330 18216.52 52.22 52609.65 88888.00 2007-11-26 13:36:54.903 330 18216.50 52.23 52609.58 88888.00 2007-11-26 13:36:55.403 330 18216.55 52.20 52609.57 88888.00 2007-11-26 13:36:55.903 330 18216.70 52.29 52609.59 88888.00 2007-11-26 13:36:56.403 330 18216.71 52.23 52609.46 88888.00 2007-11-26 13:36:56.903 330 18216.74 52.23 52609.46 88888.00 2007-11-26 13:36:57.403 330 18216.81 52.30 52609.49 88888.00 2007-11-26 13:36:57.903 330 18216.70 52.30 52609.39 88888.00 2007-11-26 13:36:58.403 330 18216.60 52.30 52609.47 88888.00 2007-11-26 13:36:58.903 330 18216.62 52.35 52609.55 88888.00 2007-11-26 13:36:59.403 330 18216.61 52.34 52609.63 88888.00 2007-11-26 13:36:59.903 330 18216.63 52.37 52609.66 88888.00 2007-11-26 13:37:00.403 330 18216.66 52.29 52609.62 88888.00 2007-11-26 13:37:00.903 330 18216.63 52.28 52609.61 88888.00 2007-11-26 13:37:01.403 330 18216.62 52.33 52609.63 88888.00 2007-11-26 13:37:01.903 330 18216.64 52.35 52609.66 88888.00 2007-11-26 13:37:02.403 330 18216.74 52.43 52609.65 88888.00 2007-11-26 13:37:02.903 330 18216.73 52.33 52609.60 88888.00 2007-11-26 13:37:03.403 330 18216.61 52.36 52609.71 88888.00 2007-11-26 13:37:03.903 330 18216.53 52.31 52609.83 88888.00 2007-11-26 13:37:04.403 330 18216.48 52.26 52609.71 88888.00 2007-11-26 13:37:04.903 330 18216.58 52.20 52609.66 88888.00 2007-11-26 13:37:05.403 330 18216.66 52.13 52609.63 88888.00 2007-11-26 13:37:05.903 330 18216.77 52.13 52609.54 88888.00 2007-11-26 13:37:06.403 330 18216.73 52.19 52609.67 88888.00 2007-11-26 13:37:06.903 330 18216.59 52.11 52609.72 88888.00 2007-11-26 13:37:07.403 330 18216.55 52.18 52609.73 88888.00 2007-11-26 13:37:07.903 330 18216.59 52.21 52609.79 88888.00 2007-11-26 13:37:08.403 330 18216.59 52.19 52609.78 88888.00 2007-11-26 13:37:08.903 330 18216.59 52.25 52609.79 88888.00 2007-11-26 13:37:09.403 330 18216.68 52.27 52609.62 88888.00 2007-11-26 13:37:09.903 330 18216.58 52.25 52609.57 88888.00 2007-11-26 13:37:10.403 330 18216.67 52.20 52609.56 88888.00 2007-11-26 13:37:10.903 330 18216.75 52.18 52609.52 88888.00 2007-11-26 13:37:11.403 330 18216.69 52.18 52609.63 88888.00 2007-11-26 13:37:11.903 330 18216.73 52.16 52609.58 88888.00 2007-11-26 13:37:12.403 330 18216.74 52.14 52609.57 88888.00 2007-11-26 13:37:12.903 330 18216.67 52.06 52609.65 88888.00 2007-11-26 13:37:13.403 330 18216.55 52.04 52609.66 88888.00 2007-11-26 13:37:13.903 330 18216.46 52.01 52609.56 88888.00 2007-11-26 13:37:14.403 330 18216.50 51.99 52609.44 88888.00 2007-11-26 13:37:14.903 330 18216.56 51.99 52609.46 88888.00 2007-11-26 13:37:15.403 330 18216.40 52.01 52609.62 88888.00 2007-11-26 13:37:15.903 330 18216.39 52.09 52609.60 88888.00 2007-11-26 13:37:16.403 330 18216.47 52.10 52609.57 88888.00 2007-11-26 13:37:16.903 330 18216.49 52.10 52609.67 88888.00 2007-11-26 13:37:17.403 330 18216.43 51.97 52609.67 88888.00 2007-11-26 13:37:17.903 330 18216.51 51.98 52609.63 88888.00 2007-11-26 13:37:18.403 330 18216.59 51.99 52609.77 88888.00 2007-11-26 13:37:18.903 330 18216.64 51.93 52609.86 88888.00 2007-11-26 13:37:19.403 330 18216.75 51.95 52609.72 88888.00 2007-11-26 13:37:19.903 330 18216.62 52.03 52609.63 88888.00 2007-11-26 13:37:20.403 330 18216.53 52.10 52609.73 88888.00 2007-11-26 13:37:20.903 330 18216.63 52.14 52609.70 88888.00 2007-11-26 13:37:21.403 330 18216.62 52.11 52609.70 88888.00 2007-11-26 13:37:21.903 330 18216.61 52.05 52609.63 88888.00 2007-11-26 13:37:22.403 330 18216.79 52.04 52609.75 88888.00 2007-11-26 13:37:22.903 330 18216.59 52.01 52609.82 88888.00 2007-11-26 13:37:23.403 330 18216.45 52.04 52609.80 88888.00 2007-11-26 13:37:23.903 330 18216.52 52.08 52609.70 88888.00 2007-11-26 13:37:24.403 330 18216.45 51.99 52609.71 88888.00 2007-11-26 13:37:24.903 330 18216.51 52.00 52609.57 88888.00 2007-11-26 13:37:25.403 330 18216.55 52.03 52609.50 88888.00 2007-11-26 13:37:25.903 330 18216.41 52.08 52609.50 88888.00 2007-11-26 13:37:26.403 330 18216.32 52.05 52609.56 88888.00 2007-11-26 13:37:26.903 330 18216.43 52.00 52609.50 88888.00 2007-11-26 13:37:27.403 330 18216.49 51.97 52609.49 88888.00 2007-11-26 13:37:27.903 330 18216.18 51.97 52609.51 88888.00 2007-11-26 13:37:28.403 330 18216.59 51.97 52609.57 88888.00 2007-11-26 13:37:28.903 330 18216.70 51.97 52609.67 88888.00 2007-11-26 13:37:29.403 330 18216.66 52.14 52609.69 88888.00 2007-11-26 13:37:29.903 330 18216.62 52.18 52609.58 88888.00 2007-11-26 13:37:30.403 330 18216.64 52.12 52609.47 88888.00 2007-11-26 13:37:30.903 330 18216.68 52.04 52609.43 88888.00 2007-11-26 13:37:31.403 330 18216.60 52.06 52609.46 88888.00 2007-11-26 13:37:31.903 330 18216.48 52.15 52609.35 88888.00 2007-11-26 13:37:32.403 330 18216.50 52.18 52609.34 88888.00 2007-11-26 13:37:32.903 330 18216.64 52.18 52609.36 88888.00 2007-11-26 13:37:33.403 330 18216.75 52.12 52609.50 88888.00 2007-11-26 13:37:33.903 330 18216.71 52.18 52609.67 88888.00 2007-11-26 13:37:34.403 330 18216.47 52.16 52609.78 88888.00 2007-11-26 13:37:34.903 330 18216.53 52.06 52609.72 88888.00 2007-11-26 13:37:35.400 330 18216.53 52.04 52609.63 88888.00 2007-11-26 13:37:35.900 330 18216.53 52.12 52609.56 88888.00 2007-11-26 13:37:36.400 330 18216.52 52.09 52609.48 88888.00 2007-11-26 13:37:36.900 330 18216.38 52.10 52609.50 88888.00 2007-11-26 13:37:37.400 330 18216.24 52.11 52609.59 88888.00 2007-11-26 13:37:37.900 330 18216.46 52.14 52609.55 88888.00 2007-11-26 13:37:38.400 330 18216.57 52.14 52609.55 88888.00 2007-11-26 13:37:38.900 330 18216.64 52.13 52609.66 88888.00 2007-11-26 13:37:39.400 330 18216.64 52.04 52609.66 88888.00 2007-11-26 13:37:39.900 330 18216.49 52.08 52609.54 88888.00 2007-11-26 13:37:40.400 330 18216.51 52.13 52609.48 88888.00 2007-11-26 13:37:40.900 330 18216.51 52.08 52609.52 88888.00 2007-11-26 13:37:41.400 330 18216.43 52.11 52609.55 88888.00 2007-11-26 13:37:41.900 330 18216.56 52.14 52609.52 88888.00 2007-11-26 13:37:42.400 330 18216.49 52.08 52609.51 88888.00 2007-11-26 13:37:42.900 330 18216.39 52.06 52609.56 88888.00 2007-11-26 13:37:43.400 330 18216.28 52.09 52609.55 88888.00 2007-11-26 13:37:43.900 330 18216.27 52.01 52609.47 88888.00 2007-11-26 13:37:44.400 330 18216.39 52.04 52609.45 88888.00 2007-11-26 13:37:44.900 330 18216.43 52.07 52609.40 88888.00 2007-11-26 13:37:45.400 330 18216.34 52.06 52609.42 88888.00 2007-11-26 13:37:45.900 330 18216.37 51.95 52609.34 88888.00 2007-11-26 13:37:46.400 330 18216.39 51.79 52609.44 88888.00 2007-11-26 13:37:46.900 330 18216.45 51.90 52609.61 88888.00 2007-11-26 13:37:47.400 330 18216.38 51.93 52609.65 88888.00 2007-11-26 13:37:47.900 330 18216.39 51.93 52609.60 88888.00 2007-11-26 13:37:48.400 330 18216.47 51.88 52609.60 88888.00 2007-11-26 13:37:48.900 330 18216.60 52.00 52609.61 88888.00 2007-11-26 13:37:49.400 330 18216.49 52.05 52609.54 88888.00 2007-11-26 13:37:49.900 330 18216.47 52.05 52609.49 88888.00 2007-11-26 13:37:50.400 330 18216.43 52.06 52609.50 88888.00 2007-11-26 13:37:50.900 330 18216.39 52.13 52609.56 88888.00 2007-11-26 13:37:51.400 330 18216.53 52.15 52609.50 88888.00 2007-11-26 13:37:51.900 330 18216.70 52.19 52609.48 88888.00 2007-11-26 13:37:52.400 330 18216.60 52.22 52609.58 88888.00 2007-11-26 13:37:52.900 330 18216.49 52.23 52609.57 88888.00 2007-11-26 13:37:53.400 330 18216.50 52.24 52609.50 88888.00 2007-11-26 13:37:53.900 330 18216.56 52.25 52609.40 88888.00 2007-11-26 13:37:54.400 330 18216.50 52.24 52609.46 88888.00 2007-11-26 13:37:54.900 330 18216.17 52.19 52609.44 88888.00 2007-11-26 13:37:55.400 330 18216.13 52.19 52609.60 88888.00 2007-11-26 13:37:55.900 330 18216.34 52.30 52609.54 88888.00 2007-11-26 13:37:56.400 330 18216.38 52.27 52609.67 88888.00 2007-11-26 13:37:56.900 330 18216.37 52.31 52609.58 88888.00 2007-11-26 13:37:57.400 330 18216.48 52.35 52609.55 88888.00 2007-11-26 13:37:57.900 330 18216.45 52.30 52609.56 88888.00 2007-11-26 13:37:58.400 330 18216.29 52.26 52609.59 88888.00 2007-11-26 13:37:58.900 330 18216.20 52.33 52609.73 88888.00 2007-11-26 13:37:59.400 330 18216.23 52.37 52609.74 88888.00 2007-11-26 13:37:59.900 330 18216.43 52.38 52609.68 88888.00 2007-11-26 13:38:00.400 330 18216.50 52.39 52609.68 88888.00 2007-11-26 13:38:00.900 330 18216.62 52.43 52609.75 88888.00 2007-11-26 13:38:01.400 330 18216.57 52.41 52609.79 88888.00 2007-11-26 13:38:01.900 330 18216.48 52.37 52609.79 88888.00 2007-11-26 13:38:02.400 330 18216.52 52.36 52609.72 88888.00 2007-11-26 13:38:02.900 330 18216.53 52.30 52609.73 88888.00 2007-11-26 13:38:03.400 330 18216.51 52.29 52609.82 88888.00 2007-11-26 13:38:03.900 330 18216.57 52.28 52609.70 88888.00 2007-11-26 13:38:04.400 330 18216.47 52.29 52609.69 88888.00 2007-11-26 13:38:04.900 330 18216.52 52.30 52609.51 88888.00 2007-11-26 13:38:05.400 330 18216.68 52.20 52609.57 88888.00 2007-11-26 13:38:05.900 330 18216.63 52.20 52609.51 88888.00 2007-11-26 13:38:06.400 330 18216.64 52.23 52609.56 88888.00 2007-11-26 13:38:06.900 330 18216.67 52.15 52609.70 88888.00 2007-11-26 13:38:07.400 330 18216.57 52.11 52609.69 88888.00 2007-11-26 13:38:07.900 330 18216.55 52.20 52609.50 88888.00 2007-11-26 13:38:08.400 330 18216.61 52.16 52609.47 88888.00 2007-11-26 13:38:08.900 330 18216.51 52.10 52609.56 88888.00 2007-11-26 13:38:09.400 330 18216.63 52.13 52609.67 88888.00 2007-11-26 13:38:09.900 330 18216.53 52.16 52609.62 88888.00 2007-11-26 13:38:10.400 330 18216.62 52.14 52609.57 88888.00 2007-11-26 13:38:10.900 330 18216.63 52.05 52609.58 88888.00 2007-11-26 13:38:11.400 330 18216.70 52.07 52609.67 88888.00 2007-11-26 13:38:11.900 330 18216.70 52.18 52609.68 88888.00 2007-11-26 13:38:12.400 330 18216.56 52.24 52609.67 88888.00 2007-11-26 13:38:12.900 330 18216.53 52.20 52609.63 88888.00 2007-11-26 13:38:13.400 330 18216.52 52.18 52609.60 88888.00 2007-11-26 13:38:13.900 330 18216.55 52.20 52609.61 88888.00 2007-11-26 13:38:14.400 330 18216.52 52.19 52609.48 88888.00 2007-11-26 13:38:14.900 330 18216.52 52.21 52609.43 88888.00 2007-11-26 13:38:15.400 330 18216.47 52.19 52609.51 88888.00 2007-11-26 13:38:15.900 330 18216.61 52.14 52609.58 88888.00 2007-11-26 13:38:16.400 330 18216.66 52.15 52609.60 88888.00 2007-11-26 13:38:16.900 330 18216.56 52.14 52609.62 88888.00 2007-11-26 13:38:17.400 330 18216.53 52.14 52609.52 88888.00 2007-11-26 13:38:17.900 330 18216.49 52.11 52609.49 88888.00 2007-11-26 13:38:18.400 330 18216.36 52.02 52609.67 88888.00 2007-11-26 13:38:18.900 330 18216.20 52.05 52609.70 88888.00 2007-11-26 13:38:19.400 330 18216.24 52.15 52609.66 88888.00 2007-11-26 13:38:19.900 330 18216.38 52.20 52609.61 88888.00 2007-11-26 13:38:20.400 330 18216.35 52.20 52609.62 88888.00 2007-11-26 13:38:20.900 330 18216.28 52.15 52609.67 88888.00 2007-11-26 13:38:21.400 330 18216.31 52.21 52609.59 88888.00 2007-11-26 13:38:21.900 330 18216.57 52.26 52609.59 88888.00 2007-11-26 13:38:22.400 330 18216.59 52.32 52609.67 88888.00 2007-11-26 13:38:22.900 330 18216.50 52.29 52609.74 88888.00 2007-11-26 13:38:23.400 330 18216.36 52.24 52609.63 88888.00 2007-11-26 13:38:23.900 330 18216.35 52.23 52609.52 88888.00 2007-11-26 13:38:24.400 330 18216.47 52.16 52609.52 88888.00 2007-11-26 13:38:24.900 330 18216.51 52.18 52609.55 88888.00 2007-11-26 13:38:25.400 330 18216.42 52.21 52609.70 88888.00 2007-11-26 13:38:25.900 330 18216.45 52.26 52609.66 88888.00 2007-11-26 13:38:26.400 330 18216.42 52.23 52609.62 88888.00 2007-11-26 13:38:26.900 330 18216.40 52.15 52609.62 88888.00 2007-11-26 13:38:27.400 330 18216.43 52.24 52609.69 88888.00 2007-11-26 13:38:27.900 330 18216.48 52.30 52609.75 88888.00 2007-11-26 13:38:28.400 330 18216.48 52.32 52609.72 88888.00 2007-11-26 13:38:28.900 330 18216.58 52.28 52609.78 88888.00 2007-11-26 13:38:29.400 330 18216.41 52.27 52609.74 88888.00 2007-11-26 13:38:29.900 330 18216.38 52.25 52609.70 88888.00 2007-11-26 13:38:30.400 330 18216.47 52.12 52609.70 88888.00 2007-11-26 13:38:30.900 330 18216.24 52.15 52609.74 88888.00 2007-11-26 13:38:31.400 330 18216.20 52.15 52609.73 88888.00 2007-11-26 13:38:31.900 330 18216.25 52.09 52609.73 88888.00 2007-11-26 13:38:32.400 330 18216.28 52.06 52609.86 88888.00 2007-11-26 13:38:32.900 330 18216.28 52.07 52610.00 88888.00 2007-11-26 13:38:33.400 330 18216.26 52.13 52609.85 88888.00 2007-11-26 13:38:33.900 330 18216.25 52.20 52609.78 88888.00 2007-11-26 13:38:34.400 330 18216.31 52.16 52609.84 88888.00 2007-11-26 13:38:34.900 330 18216.30 52.19 52609.74 88888.00 2007-11-26 13:38:35.400 330 18216.32 52.21 52609.78 88888.00 2007-11-26 13:38:35.900 330 18216.26 52.20 52609.77 88888.00 2007-11-26 13:38:36.400 330 18216.15 52.23 52609.81 88888.00 2007-11-26 13:38:36.900 330 18216.13 52.26 52609.74 88888.00 2007-11-26 13:38:37.400 330 18216.20 52.35 52609.74 88888.00 2007-11-26 13:38:37.900 330 18216.27 52.33 52609.78 88888.00 2007-11-26 13:38:38.400 330 18216.10 52.28 52609.81 88888.00 2007-11-26 13:38:38.900 330 18216.19 52.26 52609.75 88888.00 2007-11-26 13:38:39.400 330 18216.12 52.24 52609.68 88888.00 2007-11-26 13:38:39.900 330 18215.99 52.29 52609.78 88888.00 2007-11-26 13:38:40.400 330 18215.98 52.38 52609.71 88888.00 2007-11-26 13:38:40.900 330 18215.93 52.44 52609.71 88888.00 2007-11-26 13:38:41.400 330 18215.83 52.52 52609.89 88888.00 2007-11-26 13:38:41.900 330 18216.01 52.43 52609.87 88888.00 2007-11-26 13:38:42.400 330 18216.01 52.40 52609.82 88888.00 2007-11-26 13:38:42.900 330 18215.90 52.42 52609.83 88888.00 2007-11-26 13:38:43.400 330 18215.82 52.52 52609.84 88888.00 2007-11-26 13:38:43.900 330 18215.76 52.57 52609.79 88888.00 2007-11-26 13:38:44.400 330 18215.83 52.54 52609.67 88888.00 2007-11-26 13:38:44.900 330 18215.76 52.47 52609.78 88888.00 2007-11-26 13:38:45.400 330 18215.76 52.47 52609.85 88888.00 2007-11-26 13:38:45.900 330 18215.86 52.53 52609.83 88888.00 2007-11-26 13:38:46.400 330 18215.81 52.46 52609.75 88888.00 2007-11-26 13:38:46.900 330 18215.79 52.54 52609.72 88888.00 2007-11-26 13:38:47.400 330 18215.74 52.60 52609.85 88888.00 2007-11-26 13:38:47.900 330 18215.77 52.62 52609.90 88888.00 2007-11-26 13:38:48.400 330 18215.87 52.59 52609.89 88888.00 2007-11-26 13:38:48.900 330 18215.93 52.62 52609.92 88888.00 2007-11-26 13:38:49.400 330 18215.81 52.63 52609.89 88888.00 2007-11-26 13:38:49.900 330 18215.64 52.66 52609.82 88888.00 2007-11-26 13:38:50.400 330 18215.63 52.60 52610.00 88888.00 2007-11-26 13:38:50.900 330 18215.90 52.65 52610.03 88888.00 2007-11-26 13:38:51.400 330 18215.80 52.76 52610.06 88888.00 2007-11-26 13:38:51.900 330 18215.66 52.85 52609.96 88888.00 2007-11-26 13:38:52.400 330 18215.62 52.86 52609.90 88888.00 2007-11-26 13:38:52.900 330 18215.69 52.81 52609.86 88888.00 2007-11-26 13:38:53.400 330 18215.82 52.74 52609.77 88888.00 2007-11-26 13:38:53.900 330 18215.74 52.80 52609.74 88888.00 2007-11-26 13:38:54.400 330 18215.69 52.86 52609.77 88888.00 2007-11-26 13:38:54.900 330 18215.66 52.69 52609.85 88888.00 2007-11-26 13:38:55.400 330 18215.87 52.82 52609.86 88888.00 2007-11-26 13:38:55.900 330 18215.99 52.88 52609.86 88888.00 2007-11-26 13:38:56.400 330 18215.77 52.82 52609.84 88888.00 2007-11-26 13:38:56.900 330 18215.64 52.91 52609.90 88888.00 2007-11-26 13:38:57.400 330 18215.66 53.02 52609.92 88888.00 2007-11-26 13:38:57.900 330 18215.58 52.98 52609.93 88888.00 2007-11-26 13:38:58.400 330 18215.62 52.99 52609.87 88888.00 2007-11-26 13:38:58.900 330 18215.60 53.00 52609.81 88888.00 2007-11-26 13:38:59.400 330 18215.63 52.99 52609.79 88888.00 2007-11-26 13:38:59.900 330 18215.69 52.96 52609.72 88888.00 2007-11-26 13:39:00.400 330 18215.63 52.91 52609.73 88888.00 2007-11-26 13:39:00.900 330 18215.61 52.95 52609.85 88888.00 2007-11-26 13:39:01.400 330 18215.45 53.04 52609.85 88888.00 2007-11-26 13:39:01.900 330 18215.47 53.04 52609.77 88888.00 2007-11-26 13:39:02.400 330 18215.65 53.02 52609.81 88888.00 2007-11-26 13:39:02.900 330 18215.71 53.01 52609.87 88888.00 2007-11-26 13:39:03.400 330 18215.69 52.97 52609.80 88888.00 2007-11-26 13:39:03.900 330 18215.64 52.97 52609.82 88888.00 2007-11-26 13:39:04.400 330 18215.64 53.06 52609.82 88888.00 2007-11-26 13:39:04.900 330 18215.55 53.10 52609.97 88888.00 2007-11-26 13:39:05.400 330 18215.32 53.09 52609.94 88888.00 2007-11-26 13:39:05.900 330 18215.45 53.10 52609.95 88888.00 2007-11-26 13:39:06.400 330 18215.70 53.10 52609.87 88888.00 2007-11-26 13:39:06.900 330 18215.81 53.05 52609.82 88888.00 2007-11-26 13:39:07.400 330 18215.71 53.07 52609.81 88888.00 2007-11-26 13:39:07.900 330 18215.64 53.06 52609.72 88888.00 2007-11-26 13:39:08.400 330 18215.63 53.13 52609.74 88888.00 2007-11-26 13:39:08.900 330 18215.62 53.10 52609.71 88888.00 2007-11-26 13:39:09.400 330 18215.53 53.08 52609.80 88888.00 2007-11-26 13:39:09.900 330 18215.52 53.01 52609.85 88888.00 2007-11-26 13:39:10.400 330 18215.48 53.03 52609.90 88888.00 2007-11-26 13:39:10.900 330 18215.48 53.12 52609.83 88888.00 2007-11-26 13:39:11.400 330 18215.53 53.21 52609.89 88888.00 2007-11-26 13:39:11.900 330 18215.49 53.22 52609.87 88888.00 2007-11-26 13:39:12.400 330 18215.51 53.24 52609.78 88888.00 2007-11-26 13:39:12.900 330 18215.40 53.24 52609.79 88888.00 2007-11-26 13:39:13.400 330 18215.51 53.32 52609.91 88888.00 2007-11-26 13:39:13.900 330 18215.62 53.26 52609.87 88888.00 2007-11-26 13:39:14.400 330 18215.62 53.20 52609.92 88888.00 2007-11-26 13:39:14.900 330 18215.72 53.16 52609.96 88888.00 2007-11-26 13:39:15.400 330 18215.70 53.24 52609.93 88888.00 2007-11-26 13:39:15.900 330 18215.71 53.28 52609.90 88888.00 2007-11-26 13:39:16.400 330 18215.76 53.19 52609.84 88888.00 2007-11-26 13:39:16.900 330 18215.53 53.19 52609.81 88888.00 2007-11-26 13:39:17.400 330 18215.41 53.21 52609.80 88888.00 2007-11-26 13:39:17.900 330 18215.21 53.25 52609.78 88888.00 2007-11-26 13:39:18.400 330 18215.42 53.27 52609.82 88888.00 2007-11-26 13:39:18.900 330 18215.60 53.24 52609.81 88888.00 2007-11-26 13:39:19.400 330 18215.66 53.19 52609.72 88888.00 2007-11-26 13:39:19.900 330 18215.54 53.20 52609.74 88888.00 2007-11-26 13:39:20.400 330 18215.66 53.20 52609.75 88888.00 2007-11-26 13:39:20.900 330 18215.71 53.16 52609.74 88888.00 2007-11-26 13:39:21.400 330 18215.71 53.21 52609.72 88888.00 2007-11-26 13:39:21.900 330 18215.55 53.20 52609.68 88888.00 2007-11-26 13:39:22.400 330 18215.56 53.19 52609.59 88888.00 2007-11-26 13:39:22.900 330 18215.71 53.10 52609.63 88888.00 2007-11-26 13:39:23.400 330 18215.55 53.12 52609.74 88888.00 2007-11-26 13:39:23.900 330 18215.61 53.24 52609.63 88888.00 2007-11-26 13:39:24.400 330 18215.72 53.25 52609.71 88888.00 2007-11-26 13:39:24.900 330 18215.70 53.15 52609.69 88888.00 2007-11-26 13:39:25.400 330 18215.73 53.11 52609.66 88888.00 2007-11-26 13:39:25.900 330 18215.64 53.09 52609.79 88888.00 2007-11-26 13:39:26.400 330 18215.70 53.20 52609.74 88888.00 2007-11-26 13:39:26.900 330 18215.64 53.26 52609.72 88888.00 2007-11-26 13:39:27.400 330 18215.58 53.26 52609.74 88888.00 2007-11-26 13:39:27.900 330 18215.40 53.23 52609.81 88888.00 2007-11-26 13:39:28.400 330 18215.48 53.22 52609.80 88888.00 2007-11-26 13:39:28.900 330 18215.58 53.18 52609.87 88888.00 2007-11-26 13:39:29.400 330 18215.62 53.31 52610.00 88888.00 2007-11-26 13:39:29.900 330 18215.73 53.35 52609.96 88888.00 2007-11-26 13:39:30.400 330 18215.74 53.22 52609.92 88888.00 2007-11-26 13:39:30.900 330 18215.79 53.15 52609.97 88888.00 2007-11-26 13:39:31.400 330 18215.77 53.15 52609.97 88888.00 2007-11-26 13:39:31.900 330 18215.73 53.12 52609.95 88888.00 2007-11-26 13:39:32.400 330 18215.82 53.23 52610.00 88888.00 2007-11-26 13:39:32.900 330 18215.86 53.18 52610.01 88888.00 2007-11-26 13:39:33.400 330 18215.81 53.13 52609.90 88888.00 2007-11-26 13:39:33.900 330 18215.83 53.19 52609.86 88888.00 2007-11-26 13:39:34.400 330 18215.79 53.26 52609.96 88888.00 2007-11-26 13:39:34.900 330 18215.80 53.26 52610.00 88888.00 2007-11-26 13:39:35.400 330 18215.76 53.16 52609.96 88888.00 2007-11-26 13:39:35.900 330 18215.85 53.12 52610.01 88888.00 2007-11-26 13:39:36.400 330 18215.77 53.12 52610.04 88888.00 2007-11-26 13:39:36.900 330 18215.77 53.14 52610.01 88888.00 2007-11-26 13:39:37.400 330 18215.74 53.15 52609.94 88888.00 2007-11-26 13:39:37.900 330 18215.71 53.09 52609.87 88888.00 2007-11-26 13:39:38.400 330 18215.77 53.10 52609.91 88888.00 2007-11-26 13:39:38.900 330 18215.77 53.16 52609.87 88888.00 2007-11-26 13:39:39.400 330 18215.71 53.21 52609.85 88888.00 2007-11-26 13:39:39.900 330 18215.71 53.20 52609.81 88888.00 2007-11-26 13:39:40.400 330 18215.81 53.24 52609.96 88888.00 2007-11-26 13:39:40.900 330 18215.91 53.24 52609.91 88888.00 2007-11-26 13:39:41.400 330 18215.92 53.12 52609.86 88888.00 2007-11-26 13:39:41.900 330 18215.77 53.06 52609.85 88888.00 2007-11-26 13:39:42.400 330 18215.64 53.20 52609.82 88888.00 2007-11-26 13:39:42.900 330 18215.64 53.21 52609.82 88888.00 2007-11-26 13:39:43.400 330 18215.59 53.21 52609.82 88888.00 2007-11-26 13:39:43.900 330 18215.80 53.24 52609.80 88888.00 2007-11-26 13:39:44.400 330 18215.92 53.26 52609.77 88888.00 2007-11-26 13:39:44.900 330 18215.80 53.21 52609.81 88888.00 2007-11-26 13:39:45.400 330 18215.83 53.24 52609.87 88888.00 2007-11-26 13:39:45.900 330 18215.96 53.26 52609.87 88888.00 2007-11-26 13:39:46.400 330 18215.93 53.27 52609.85 88888.00 2007-11-26 13:39:46.900 330 18216.16 53.26 52609.78 88888.00 2007-11-26 13:39:47.400 330 18216.10 53.34 52609.82 88888.00 2007-11-26 13:39:47.900 330 18216.09 53.35 52609.84 88888.00 2007-11-26 13:39:48.400 330 18216.23 53.22 52609.79 88888.00 2007-11-26 13:39:48.900 330 18216.30 53.18 52609.83 88888.00 2007-11-26 13:39:49.400 330 18216.20 53.22 52609.81 88888.00 2007-11-26 13:39:49.900 330 18216.19 53.22 52609.89 88888.00 2007-11-26 13:39:50.400 330 18216.18 53.30 52609.85 88888.00 2007-11-26 13:39:50.900 330 18216.13 53.27 52609.79 88888.00 2007-11-26 13:39:51.400 330 18216.06 53.29 52609.80 88888.00 2007-11-26 13:39:51.900 330 18215.90 53.26 52609.81 88888.00 2007-11-26 13:39:52.400 330 18216.05 53.31 52609.81 88888.00 2007-11-26 13:39:52.900 330 18216.03 53.34 52609.79 88888.00 2007-11-26 13:39:53.400 330 18216.03 53.31 52609.82 88888.00 2007-11-26 13:39:53.900 330 18215.97 53.20 52609.81 88888.00 2007-11-26 13:39:54.400 330 18215.95 53.16 52609.77 88888.00 2007-11-26 13:39:54.900 330 18215.81 53.19 52609.90 88888.00 2007-11-26 13:39:55.400 330 18215.77 53.20 52609.91 88888.00 2007-11-26 13:39:55.900 330 18216.03 53.24 52609.83 88888.00 2007-11-26 13:39:56.400 330 18216.12 53.12 52609.85 88888.00 2007-11-26 13:39:56.900 330 18216.05 53.13 52609.91 88888.00 2007-11-26 13:39:57.400 330 18216.08 53.04 52609.93 88888.00 2007-11-26 13:39:57.900 330 18216.02 53.05 52609.89 88888.00 2007-11-26 13:39:58.400 330 18216.01 53.22 52609.93 88888.00 2007-11-26 13:39:58.900 330 18216.15 53.25 52609.98 88888.00 2007-11-26 13:39:59.400 330 18216.05 53.18 52609.96 88888.00 2007-11-26 13:39:59.900 330 18215.96 53.08 52609.90 88888.00 2007-11-26 13:40:00.400 330 18216.08 53.06 52609.80 88888.00 2007-11-26 13:40:00.900 330 18216.14 53.09 52609.92 88888.00 2007-11-26 13:40:01.400 330 18216.02 53.09 52610.13 88888.00 2007-11-26 13:40:01.900 330 18215.90 53.04 52610.02 88888.00 2007-11-26 13:40:02.400 330 18215.86 53.08 52609.95 88888.00 2007-11-26 13:40:02.900 330 18216.04 52.99 52610.03 88888.00 2007-11-26 13:40:03.400 330 18215.93 52.97 52609.92 88888.00 2007-11-26 13:40:03.900 330 18215.98 52.93 52609.91 88888.00 2007-11-26 13:40:04.400 330 18215.98 52.93 52610.07 88888.00 2007-11-26 13:40:04.900 330 18215.79 52.96 52610.09 88888.00 2007-11-26 13:40:05.400 330 18215.58 53.01 52610.00 88888.00 2007-11-26 13:40:05.900 330 18215.56 53.01 52609.96 88888.00 2007-11-26 13:40:06.400 330 18215.70 52.94 52609.82 88888.00 2007-11-26 13:40:06.900 330 18215.72 52.82 52609.78 88888.00 2007-11-26 13:40:07.400 330 18215.79 52.88 52609.83 88888.00 2007-11-26 13:40:07.900 330 18215.82 52.90 52609.84 88888.00 2007-11-26 13:40:08.400 330 18215.84 52.88 52609.87 88888.00 2007-11-26 13:40:08.900 330 18215.94 52.90 52609.95 88888.00 2007-11-26 13:40:09.400 330 18215.90 52.91 52610.07 88888.00 2007-11-26 13:40:09.900 330 18215.80 52.85 52609.95 88888.00 2007-11-26 13:40:10.400 330 18215.70 52.82 52609.89 88888.00 2007-11-26 13:40:10.900 330 18215.73 52.84 52609.96 88888.00 2007-11-26 13:40:11.400 330 18215.64 52.94 52609.87 88888.00 2007-11-26 13:40:11.900 330 18215.62 53.00 52609.81 88888.00 2007-11-26 13:40:12.400 330 18215.62 53.04 52609.78 88888.00 2007-11-26 13:40:12.900 330 18215.59 53.06 52609.79 88888.00 2007-11-26 13:40:13.400 330 18215.64 53.05 52609.79 88888.00 2007-11-26 13:40:13.900 330 18215.55 53.16 52609.84 88888.00 2007-11-26 13:40:14.400 330 18215.66 53.24 52609.87 88888.00 2007-11-26 13:40:14.900 330 18215.67 53.18 52610.00 88888.00 2007-11-26 13:40:15.400 330 18215.70 53.03 52610.02 88888.00 2007-11-26 13:40:15.900 330 18215.65 52.91 52609.97 88888.00 2007-11-26 13:40:16.400 330 18215.63 52.82 52610.01 88888.00 2007-11-26 13:40:16.900 330 18215.58 52.90 52610.10 88888.00 2007-11-26 13:40:17.400 330 18215.58 52.93 52610.13 88888.00 2007-11-26 13:40:17.900 330 18215.54 53.02 52610.06 88888.00 2007-11-26 13:40:18.400 330 18215.47 53.01 52610.14 88888.00 2007-11-26 13:40:18.900 330 18215.50 52.96 52610.09 88888.00 2007-11-26 13:40:19.400 330 18215.64 52.99 52610.12 88888.00 2007-11-26 13:40:19.900 330 18215.60 53.06 52610.24 88888.00 2007-11-26 13:40:20.400 330 18215.60 53.05 52610.10 88888.00 2007-11-26 13:40:20.900 330 18215.50 53.06 52609.98 88888.00 2007-11-26 13:40:21.400 330 18215.55 53.04 52609.95 88888.00 2007-11-26 13:40:21.900 330 18215.61 53.07 52610.03 88888.00 2007-11-26 13:40:22.400 330 18215.53 52.99 52609.93 88888.00 2007-11-26 13:40:22.900 330 18215.51 52.94 52609.92 88888.00 2007-11-26 13:40:23.400 330 18215.56 52.94 52609.97 88888.00 2007-11-26 13:40:23.900 330 18215.48 52.99 52609.97 88888.00 2007-11-26 13:40:24.400 330 18215.59 53.05 52609.96 88888.00 2007-11-26 13:40:24.900 330 18215.58 53.01 52609.95 88888.00 2007-11-26 13:40:25.400 330 18215.49 52.97 52609.89 88888.00 2007-11-26 13:40:25.900 330 18215.54 52.98 52609.87 88888.00 2007-11-26 13:40:26.400 330 18215.56 52.95 52609.94 88888.00 2007-11-26 13:40:26.900 330 18215.59 53.04 52610.05 88888.00 2007-11-26 13:40:27.400 330 18215.67 53.08 52609.98 88888.00 2007-11-26 13:40:27.900 330 18215.66 53.12 52610.00 88888.00 2007-11-26 13:40:28.400 330 18215.69 53.18 52610.00 88888.00 2007-11-26 13:40:28.900 330 18215.66 53.00 52609.85 88888.00 2007-11-26 13:40:29.400 330 18215.76 52.92 52609.82 88888.00 2007-11-26 13:40:29.900 330 18215.63 53.00 52609.75 88888.00 2007-11-26 13:40:30.400 330 18215.70 53.00 52609.69 88888.00 2007-11-26 13:40:30.900 330 18215.82 53.01 52609.75 88888.00 2007-11-26 13:40:31.400 330 18215.84 52.92 52609.72 88888.00 2007-11-26 13:40:31.900 330 18215.75 52.91 52609.68 88888.00 2007-11-26 13:40:32.400 330 18215.77 52.87 52609.72 88888.00 2007-11-26 13:40:32.900 330 18215.64 52.90 52609.72 88888.00 2007-11-26 13:40:33.400 330 18215.58 52.95 52609.74 88888.00 2007-11-26 13:40:33.900 330 18215.41 52.91 52609.75 88888.00 2007-11-26 13:40:34.400 330 18215.40 52.90 52609.74 88888.00 2007-11-26 13:40:34.900 330 18215.58 52.78 52609.66 88888.00 2007-11-26 13:40:35.400 330 18215.65 52.74 52609.72 88888.00 2007-11-26 13:40:35.900 330 18215.55 52.84 52609.72 88888.00 2007-11-26 13:40:36.400 330 18215.52 52.86 52609.83 88888.00 2007-11-26 13:40:36.900 330 18215.55 52.74 52609.86 88888.00 2007-11-26 13:40:37.400 330 18215.54 52.76 52609.78 88888.00 2007-11-26 13:40:37.900 330 18215.60 52.76 52609.91 88888.00 2007-11-26 13:40:38.400 330 18215.60 52.77 52609.81 88888.00 2007-11-26 13:40:38.900 330 18215.64 52.84 52609.79 88888.00 2007-11-26 13:40:39.400 330 18215.61 52.82 52609.77 88888.00 2007-11-26 13:40:39.900 330 18215.61 52.85 52609.72 88888.00 2007-11-26 13:40:40.400 330 18215.66 52.82 52609.78 88888.00 2007-11-26 13:40:40.900 330 18215.50 52.90 52609.78 88888.00 2007-11-26 13:40:41.400 330 18215.33 52.88 52609.73 88888.00 2007-11-26 13:40:41.900 330 18215.28 52.91 52609.72 88888.00 2007-11-26 13:40:42.400 330 18215.41 53.00 52609.65 88888.00 2007-11-26 13:40:42.900 330 18215.56 53.05 52609.68 88888.00 2007-11-26 13:40:43.400 330 18215.53 53.12 52609.65 88888.00 2007-11-26 13:40:43.900 330 18215.38 53.16 52609.72 88888.00 2007-11-26 13:40:44.400 330 18215.43 53.23 52609.79 88888.00 2007-11-26 13:40:44.900 330 18215.31 53.23 52609.81 88888.00 2007-11-26 13:40:45.400 330 18215.41 53.23 52609.85 88888.00 2007-11-26 13:40:45.900 330 18215.34 53.21 52609.92 88888.00 2007-11-26 13:40:46.400 330 18215.31 53.28 52609.91 88888.00 2007-11-26 13:40:46.900 330 18215.32 53.29 52609.95 88888.00 2007-11-26 13:40:47.400 330 18215.50 53.18 52609.84 88888.00 2007-11-26 13:40:47.900 330 18215.51 53.15 52609.80 88888.00 2007-11-26 13:40:48.400 330 18215.56 53.16 52609.85 88888.00 2007-11-26 13:40:48.900 330 18215.54 53.20 52609.96 88888.00 2007-11-26 13:40:49.400 330 18215.56 53.15 52610.03 88888.00 2007-11-26 13:40:49.900 330 18215.65 53.21 52609.89 88888.00 2007-11-26 13:40:50.400 330 18215.47 53.26 52609.86 88888.00 2007-11-26 13:40:50.900 330 18215.47 53.24 52609.87 88888.00 2007-11-26 13:40:51.400 330 18215.43 53.29 52609.82 88888.00 2007-11-26 13:40:51.900 330 18215.40 53.34 52609.69 88888.00 2007-11-26 13:40:52.400 330 18215.29 53.43 52609.69 88888.00 2007-11-26 13:40:52.900 330 18215.23 53.40 52609.82 88888.00 2007-11-26 13:40:53.400 330 18215.20 53.40 52609.91 88888.00 2007-11-26 13:40:53.900 330 18215.21 53.44 52609.87 88888.00 2007-11-26 13:40:54.400 330 18215.22 53.42 52609.84 88888.00 2007-11-26 13:40:54.900 330 18215.37 53.42 52609.90 88888.00 2007-11-26 13:40:55.400 330 18215.38 53.42 52609.87 88888.00 2007-11-26 13:40:55.900 330 18215.40 53.53 52609.75 88888.00 2007-11-26 13:40:56.400 330 18215.44 53.49 52609.63 88888.00 2007-11-26 13:40:56.900 330 18215.30 53.40 52609.63 88888.00 2007-11-26 13:40:57.400 330 18215.42 53.30 52609.61 88888.00 2007-11-26 13:40:57.900 330 18215.37 53.33 52609.68 88888.00 2007-11-26 13:40:58.400 330 18215.30 53.40 52609.83 88888.00 2007-11-26 13:40:58.900 330 18215.39 53.39 52609.91 88888.00 2007-11-26 13:40:59.400 330 18215.52 53.30 52609.87 88888.00 2007-11-26 13:40:59.900 330 18215.55 53.27 52609.85 88888.00 2007-11-26 13:41:00.400 330 18215.54 53.30 52609.91 88888.00 2007-11-26 13:41:00.900 330 18215.47 53.27 52609.98 88888.00 2007-11-26 13:41:01.400 330 18215.33 53.33 52609.96 88888.00 2007-11-26 13:41:01.900 330 18215.31 53.31 52609.91 88888.00 2007-11-26 13:41:02.400 330 18215.33 53.29 52609.81 88888.00 2007-11-26 13:41:02.900 330 18215.33 53.29 52609.74 88888.00 2007-11-26 13:41:03.400 330 18215.19 53.27 52609.81 88888.00 2007-11-26 13:41:03.900 330 18215.37 53.26 52609.87 88888.00 2007-11-26 13:41:04.400 330 18215.27 53.27 52609.90 88888.00 2007-11-26 13:41:04.900 330 18215.27 53.27 52609.91 88888.00 2007-11-26 13:41:05.400 330 18215.39 53.25 52609.90 88888.00 2007-11-26 13:41:05.900 330 18215.30 53.16 52609.81 88888.00 2007-11-26 13:41:06.400 330 18215.42 53.19 52609.80 88888.00 2007-11-26 13:41:06.900 330 18215.54 53.22 52609.85 88888.00 2007-11-26 13:41:07.400 330 18215.43 53.24 52609.86 88888.00 2007-11-26 13:41:07.900 330 18215.32 53.28 52609.75 88888.00 2007-11-26 13:41:08.400 330 18215.48 53.29 52609.66 88888.00 2007-11-26 13:41:08.900 330 18215.53 53.32 52609.63 88888.00 2007-11-26 13:41:09.400 330 18215.49 53.26 52609.70 88888.00 2007-11-26 13:41:09.900 330 18215.32 53.26 52609.79 88888.00 2007-11-26 13:41:10.400 330 18215.31 53.28 52609.63 88888.00 2007-11-26 13:41:10.900 330 18215.44 53.32 52609.63 88888.00 2007-11-26 13:41:11.400 330 18215.34 53.39 52609.63 88888.00 2007-11-26 13:41:11.900 330 18215.32 53.37 52609.59 88888.00 2007-11-26 13:41:12.400 330 18215.56 53.42 52609.68 88888.00 2007-11-26 13:41:12.900 330 18215.42 53.54 52609.65 88888.00 2007-11-26 13:41:13.400 330 18215.45 53.44 52609.55 88888.00 2007-11-26 13:41:13.900 330 18215.47 53.42 52609.55 88888.00 2007-11-26 13:41:14.400 330 18215.47 53.39 52609.60 88888.00 2007-11-26 13:41:14.900 330 18215.56 53.30 52609.58 88888.00 2007-11-26 13:41:15.400 330 18215.53 53.29 52609.60 88888.00 2007-11-26 13:41:15.900 330 18215.53 53.32 52609.56 88888.00 2007-11-26 13:41:16.400 330 18215.44 53.34 52609.54 88888.00 2007-11-26 13:41:16.900 330 18215.21 53.35 52609.57 88888.00 2007-11-26 13:41:17.400 330 18215.27 53.34 52609.52 88888.00 2007-11-26 13:41:17.900 330 18215.41 53.37 52609.54 88888.00 2007-11-26 13:41:18.400 330 18215.37 53.40 52609.54 88888.00 2007-11-26 13:41:18.900 330 18215.41 53.33 52609.50 88888.00 2007-11-26 13:41:19.400 330 18215.43 53.31 52609.67 88888.00 2007-11-26 13:41:19.900 330 18215.44 53.35 52609.75 88888.00 2007-11-26 13:41:20.400 330 18215.53 53.32 52609.71 88888.00 2007-11-26 13:41:20.900 330 18215.64 53.37 52609.62 88888.00 2007-11-26 13:41:21.400 330 18215.54 53.35 52609.66 88888.00 2007-11-26 13:41:21.900 330 18215.38 53.31 52609.67 88888.00 2007-11-26 13:41:22.400 330 18215.20 53.32 52609.59 88888.00 2007-11-26 13:41:22.900 330 18215.41 53.39 52609.57 88888.00 2007-11-26 13:41:23.400 330 18215.38 53.40 52609.71 88888.00 2007-11-26 13:41:23.900 330 18215.36 53.42 52609.77 88888.00 2007-11-26 13:41:24.400 330 18215.41 53.40 52609.80 88888.00 2007-11-26 13:41:24.900 330 18215.38 53.37 52609.81 88888.00 2007-11-26 13:41:25.400 330 18215.37 53.37 52609.74 88888.00 2007-11-26 13:41:25.900 330 18215.40 53.32 52609.80 88888.00 2007-11-26 13:41:26.400 330 18215.41 53.30 52609.80 88888.00 2007-11-26 13:41:26.900 330 18215.45 53.27 52609.81 88888.00 2007-11-26 13:41:27.400 330 18215.50 53.24 52609.78 88888.00 2007-11-26 13:41:27.900 330 18215.50 53.27 52609.86 88888.00 2007-11-26 13:41:28.400 330 18215.49 53.26 52609.86 88888.00 2007-11-26 13:41:28.900 330 18215.40 53.23 52609.82 88888.00 2007-11-26 13:41:29.400 330 18215.41 53.22 52609.84 88888.00 2007-11-26 13:41:29.900 330 18215.52 53.20 52609.80 88888.00 2007-11-26 13:41:30.400 330 18215.52 53.23 52609.87 88888.00 2007-11-26 13:41:30.900 330 18215.33 53.32 52609.85 88888.00 2007-11-26 13:41:31.400 330 18215.21 53.44 52609.86 88888.00 2007-11-26 13:41:31.900 330 18215.29 53.44 52609.89 88888.00 2007-11-26 13:41:32.400 330 18215.31 53.37 52609.82 88888.00 2007-11-26 13:41:32.900 330 18215.20 53.39 52609.81 88888.00 2007-11-26 13:41:33.400 330 18215.22 53.40 52609.71 88888.00 2007-11-26 13:41:33.900 330 18215.33 53.39 52609.80 88888.00 2007-11-26 13:41:34.400 330 18215.27 53.43 52609.90 88888.00 2007-11-26 13:41:34.900 330 18215.36 53.43 52609.96 88888.00 2007-11-26 13:41:35.400 330 18215.32 53.52 52609.95 88888.00 2007-11-26 13:41:35.900 330 18215.30 53.57 52609.87 88888.00 2007-11-26 13:41:36.400 330 18215.34 53.53 52610.02 88888.00 2007-11-26 13:41:36.900 330 18215.41 53.53 52610.01 88888.00 2007-11-26 13:41:37.400 330 18215.39 53.57 52609.98 88888.00 2007-11-26 13:41:37.900 330 18215.18 53.52 52609.95 88888.00 2007-11-26 13:41:38.400 330 18215.27 53.47 52609.95 88888.00 2007-11-26 13:41:38.900 330 18215.32 53.46 52610.01 88888.00 2007-11-26 13:41:39.400 330 18215.47 53.48 52610.07 88888.00 2007-11-26 13:41:39.900 330 18215.62 53.53 52610.03 88888.00 2007-11-26 13:41:40.400 330 18215.47 53.60 52609.96 88888.00 2007-11-26 13:41:40.900 330 18215.31 53.57 52609.98 88888.00 2007-11-26 13:41:41.400 330 18215.30 53.54 52610.05 88888.00 2007-11-26 13:41:41.900 330 18215.51 53.49 52610.00 88888.00 2007-11-26 13:41:42.400 330 18215.42 53.38 52610.02 88888.00 2007-11-26 13:41:42.900 330 18215.40 53.41 52610.04 88888.00 2007-11-26 13:41:43.400 330 18215.30 53.43 52610.01 88888.00 2007-11-26 13:41:43.900 330 18215.39 53.40 52610.01 88888.00 2007-11-26 13:41:44.400 330 18215.62 53.43 52610.03 88888.00 2007-11-26 13:41:44.900 330 18215.71 53.49 52610.01 88888.00 2007-11-26 13:41:45.400 330 18215.67 53.60 52609.94 88888.00 2007-11-26 13:41:45.900 330 18215.73 53.61 52609.87 88888.00 2007-11-26 13:41:46.400 330 18215.62 53.56 52609.87 88888.00 2007-11-26 13:41:46.900 330 18215.47 53.47 52609.98 88888.00 2007-11-26 13:41:47.400 330 18215.55 53.40 52609.94 88888.00 2007-11-26 13:41:47.900 330 18215.51 53.41 52609.92 88888.00 2007-11-26 13:41:48.400 330 18215.52 53.44 52609.87 88888.00 2007-11-26 13:41:48.900 330 18215.64 53.40 52609.84 88888.00 2007-11-26 13:41:49.400 330 18215.73 53.42 52609.89 88888.00 2007-11-26 13:41:49.900 330 18215.64 53.45 52609.94 88888.00 2007-11-26 13:41:50.400 330 18215.61 53.46 52609.87 88888.00 2007-11-26 13:41:50.900 330 18215.50 53.44 52609.90 88888.00 2007-11-26 13:41:51.400 330 18215.65 53.43 52609.93 88888.00 2007-11-26 13:41:51.900 330 18215.63 53.41 52609.98 88888.00 2007-11-26 13:41:52.400 330 18215.73 53.33 52609.96 88888.00 2007-11-26 13:41:52.900 330 18215.74 53.40 52609.86 88888.00 2007-11-26 13:41:53.400 330 18215.77 53.42 52609.82 88888.00 2007-11-26 13:41:53.900 330 18215.70 53.39 52609.89 88888.00 2007-11-26 13:41:54.400 330 18215.71 53.34 52610.01 88888.00 2007-11-26 13:41:54.900 330 18215.59 53.35 52609.98 88888.00 2007-11-26 13:41:55.400 330 18215.64 53.34 52609.91 88888.00 2007-11-26 13:41:55.900 330 18215.70 53.36 52609.83 88888.00 2007-11-26 13:41:56.400 330 18215.66 53.37 52609.83 88888.00 2007-11-26 13:41:56.900 330 18215.63 53.33 52609.96 88888.00 2007-11-26 13:41:57.400 330 18215.59 53.33 52609.96 88888.00 2007-11-26 13:41:57.900 330 18215.81 53.30 52609.96 88888.00 2007-11-26 13:41:58.400 330 18215.64 53.33 52609.98 88888.00 2007-11-26 13:41:58.900 330 18215.60 53.32 52609.93 88888.00 2007-11-26 13:41:59.400 330 18215.49 53.28 52610.01 88888.00 2007-11-26 13:41:59.900 330 18215.49 53.27 52610.03 88888.00 2007-11-26 13:42:00.400 330 18215.55 53.23 52610.03 88888.00 2007-11-26 13:42:00.900 330 18215.47 53.18 52610.07 88888.00 2007-11-26 13:42:01.400 330 18215.50 53.10 52610.05 88888.00 2007-11-26 13:42:01.900 330 18215.67 52.97 52610.02 88888.00 2007-11-26 13:42:02.400 330 18215.58 53.02 52609.98 88888.00 2007-11-26 13:42:02.900 330 18215.64 53.08 52609.81 88888.00 2007-11-26 13:42:03.400 330 18215.73 53.14 52609.74 88888.00 2007-11-26 13:42:03.900 330 18215.72 53.11 52609.82 88888.00 2007-11-26 13:42:04.400 330 18215.81 53.06 52609.86 88888.00 2007-11-26 13:42:04.900 330 18215.76 53.07 52609.74 88888.00 2007-11-26 13:42:05.400 330 18215.72 53.15 52609.80 88888.00 2007-11-26 13:42:05.900 330 18215.69 53.20 52609.79 88888.00 2007-11-26 13:42:06.400 330 18215.67 53.21 52609.75 88888.00 2007-11-26 13:42:06.900 330 18215.61 53.13 52609.77 88888.00 2007-11-26 13:42:07.400 330 18215.60 53.07 52609.70 88888.00 2007-11-26 13:42:07.900 330 18215.48 53.10 52609.73 88888.00 2007-11-26 13:42:08.400 330 18215.28 53.19 52609.81 88888.00 2007-11-26 13:42:08.900 330 18215.30 53.20 52609.81 88888.00 2007-11-26 13:42:09.400 330 18215.28 53.21 52609.78 88888.00 2007-11-26 13:42:09.900 330 18215.23 53.23 52609.87 88888.00 2007-11-26 13:42:10.400 330 18215.29 53.21 52609.97 88888.00 2007-11-26 13:42:10.900 330 18215.38 53.20 52609.90 88888.00 2007-11-26 13:42:11.400 330 18215.47 53.23 52609.83 88888.00 2007-11-26 13:42:11.900 330 18215.47 53.26 52609.92 88888.00 2007-11-26 13:42:12.400 330 18215.45 53.16 52610.02 88888.00 2007-11-26 13:42:12.900 330 18215.29 53.02 52609.83 88888.00 2007-11-26 13:42:13.400 330 18215.38 52.99 52609.73 88888.00 2007-11-26 13:42:13.900 330 18215.45 53.08 52609.78 88888.00 2007-11-26 13:42:14.400 330 18215.27 53.12 52609.86 88888.00 2007-11-26 13:42:14.900 330 18215.36 53.16 52609.82 88888.00 2007-11-26 13:42:15.400 330 18215.44 53.10 52609.82 88888.00 2007-11-26 13:42:15.900 330 18215.39 53.04 52609.74 88888.00 2007-11-26 13:42:16.400 330 18215.49 52.99 52609.72 88888.00 2007-11-26 13:42:16.900 330 18215.39 52.92 52609.74 88888.00 2007-11-26 13:42:17.400 330 18215.26 52.80 52609.81 88888.00 2007-11-26 13:42:17.900 330 18215.25 52.90 52609.84 88888.00 2007-11-26 13:42:18.400 330 18215.10 52.97 52609.82 88888.00 2007-11-26 13:42:18.900 330 18215.05 52.94 52609.74 88888.00 2007-11-26 13:42:19.400 330 18215.16 52.90 52609.74 88888.00 2007-11-26 13:42:19.900 330 18215.19 52.90 52609.73 88888.00 2007-11-26 13:42:20.400 330 18215.25 52.90 52609.71 88888.00 2007-11-26 13:42:20.900 330 18215.31 52.90 52609.71 88888.00 2007-11-26 13:42:21.400 330 18215.23 52.95 52609.81 88888.00 2007-11-26 13:42:21.900 330 18215.30 52.99 52609.79 88888.00 2007-11-26 13:42:22.400 330 18215.26 52.93 52609.75 88888.00 2007-11-26 13:42:22.900 330 18214.99 52.99 52609.83 88888.00 2007-11-26 13:42:23.400 330 18215.16 52.96 52609.89 88888.00 2007-11-26 13:42:23.900 330 18215.31 52.80 52609.98 88888.00 2007-11-26 13:42:24.400 330 18215.43 52.63 52609.93 88888.00 2007-11-26 13:42:24.900 330 18215.51 52.74 52609.95 88888.00 2007-11-26 13:42:25.400 330 18215.49 52.87 52609.89 88888.00 2007-11-26 13:42:25.900 330 18215.38 52.88 52609.92 88888.00 2007-11-26 13:42:26.400 330 18215.38 52.90 52610.04 88888.00 2007-11-26 13:42:26.900 330 18215.41 52.90 52609.98 88888.00 2007-11-26 13:42:27.400 330 18215.42 52.86 52609.92 88888.00 2007-11-26 13:42:27.900 330 18215.39 52.90 52609.89 88888.00 2007-11-26 13:42:28.400 330 18215.36 52.89 52609.91 88888.00 2007-11-26 13:42:28.900 330 18215.32 52.80 52609.95 88888.00 2007-11-26 13:42:29.400 330 18215.29 52.79 52609.92 88888.00 2007-11-26 13:42:29.900 330 18215.18 52.81 52609.90 88888.00 2007-11-26 13:42:30.400 330 18215.23 52.96 52609.96 88888.00 2007-11-26 13:42:30.900 330 18215.21 52.96 52609.97 88888.00 2007-11-26 13:42:31.400 330 18215.19 52.87 52609.94 88888.00 2007-11-26 13:42:31.900 330 18215.16 52.74 52610.00 88888.00 2007-11-26 13:42:32.400 330 18215.10 52.75 52610.00 88888.00 2007-11-26 13:42:32.900 330 18215.31 52.79 52609.98 88888.00 2007-11-26 13:42:33.400 330 18215.32 52.78 52610.02 88888.00 2007-11-26 13:42:33.900 330 18215.14 52.81 52610.05 88888.00 2007-11-26 13:42:34.400 330 18215.20 52.91 52610.05 88888.00 2007-11-26 13:42:34.900 330 18215.09 52.85 52610.05 88888.00 2007-11-26 13:42:35.400 330 18215.23 52.87 52609.95 88888.00 2007-11-26 13:42:35.900 330 18215.41 52.86 52609.81 88888.00 2007-11-26 13:42:36.400 330 18215.50 52.82 52609.84 88888.00 2007-11-26 13:42:36.900 330 18215.37 52.79 52609.95 88888.00 2007-11-26 13:42:37.400 330 18215.45 52.75 52609.93 88888.00 2007-11-26 13:42:37.900 330 18215.44 52.73 52609.87 88888.00 2007-11-26 13:42:38.400 330 18215.44 52.68 52609.77 88888.00 2007-11-26 13:42:38.900 330 18215.49 52.69 52609.69 88888.00 2007-11-26 13:42:39.400 330 18215.44 52.77 52609.80 88888.00 2007-11-26 13:42:39.900 330 18215.47 52.82 52609.81 88888.00 2007-11-26 13:42:40.400 330 18215.28 52.89 52609.81 88888.00 2007-11-26 13:42:40.900 330 18215.32 52.90 52609.82 88888.00 2007-11-26 13:42:41.400 330 18215.29 52.80 52609.85 88888.00 2007-11-26 13:42:41.900 330 18215.40 52.82 52610.03 88888.00 2007-11-26 13:42:42.400 330 18215.43 52.87 52610.04 88888.00 2007-11-26 13:42:42.900 330 18215.50 52.84 52610.01 88888.00 2007-11-26 13:42:43.400 330 18215.37 52.80 52609.95 88888.00 2007-11-26 13:42:43.900 330 18215.41 52.77 52609.98 88888.00 2007-11-26 13:42:44.400 330 18215.67 52.82 52610.09 88888.00 2007-11-26 13:42:44.900 330 18215.76 52.78 52610.02 88888.00 2007-11-26 13:42:45.400 330 18215.69 52.78 52609.97 88888.00 2007-11-26 13:42:45.900 330 18215.50 52.71 52609.97 88888.00 2007-11-26 13:42:46.400 330 18215.55 52.65 52609.94 88888.00 2007-11-26 13:42:46.900 330 18215.52 52.72 52609.94 88888.00 2007-11-26 13:42:47.400 330 18215.53 52.74 52610.01 88888.00 2007-11-26 13:42:47.900 330 18215.60 52.69 52610.05 88888.00 2007-11-26 13:42:48.400 330 18215.45 52.66 52610.13 88888.00 2007-11-26 13:42:48.900 330 18215.42 52.68 52610.12 88888.00 2007-11-26 13:42:49.400 330 18215.36 52.75 52610.05 88888.00 2007-11-26 13:42:49.900 330 18215.27 52.78 52609.95 88888.00 2007-11-26 13:42:50.400 330 18215.29 52.72 52609.90 88888.00 2007-11-26 13:42:50.900 330 18215.40 52.67 52609.94 88888.00 2007-11-26 13:42:51.400 330 18215.45 52.69 52610.04 88888.00 2007-11-26 13:42:51.900 330 18215.45 52.72 52610.04 88888.00 2007-11-26 13:42:52.400 330 18215.36 52.63 52610.04 88888.00 2007-11-26 13:42:52.900 330 18215.25 52.63 52609.94 88888.00 2007-11-26 13:42:53.400 330 18215.15 52.56 52609.87 88888.00 2007-11-26 13:42:53.900 330 18215.20 52.57 52609.85 88888.00 2007-11-26 13:42:54.400 330 18215.17 52.58 52609.81 88888.00 2007-11-26 13:42:54.900 330 18215.08 52.62 52609.79 88888.00 2007-11-26 13:42:55.400 330 18215.06 52.64 52609.85 88888.00 2007-11-26 13:42:55.900 330 18215.01 52.66 52609.86 88888.00 2007-11-26 13:42:56.400 330 18214.96 52.64 52609.81 88888.00 2007-11-26 13:42:56.900 330 18214.97 52.64 52609.93 88888.00 2007-11-26 13:42:57.400 330 18215.01 52.62 52610.01 88888.00 2007-11-26 13:42:57.900 330 18214.94 52.58 52609.85 88888.00 2007-11-26 13:42:58.400 330 18214.83 52.64 52609.79 88888.00 2007-11-26 13:42:58.900 330 18214.77 52.70 52609.81 88888.00 2007-11-26 13:42:59.400 330 18214.74 52.77 52609.90 88888.00 2007-11-26 13:42:59.900 330 18214.93 52.81 52609.96 88888.00 2007-11-26 13:43:00.400 330 18215.01 52.76 52609.92 88888.00 2007-11-26 13:43:00.900 330 18214.97 52.86 52609.91 88888.00 2007-11-26 13:43:01.400 330 18214.90 52.81 52609.95 88888.00 2007-11-26 13:43:01.900 330 18214.85 52.73 52610.01 88888.00 2007-11-26 13:43:02.400 330 18214.87 52.75 52610.01 88888.00 2007-11-26 13:43:02.900 330 18214.86 52.78 52609.93 88888.00 2007-11-26 13:43:03.400 330 18214.77 52.86 52609.91 88888.00 2007-11-26 13:43:03.900 330 18214.66 52.90 52609.87 88888.00 2007-11-26 13:43:04.400 330 18214.85 52.93 52609.87 88888.00 2007-11-26 13:43:04.900 330 18214.93 52.95 52609.93 88888.00 2007-11-26 13:43:05.400 330 18214.86 52.99 52610.02 88888.00 2007-11-26 13:43:05.900 330 18214.74 53.03 52610.03 88888.00 2007-11-26 13:43:06.400 330 18214.68 53.12 52609.98 88888.00 2007-11-26 13:43:06.900 330 18214.67 53.07 52609.90 88888.00 2007-11-26 13:43:07.400 330 18214.73 53.04 52609.81 88888.00 2007-11-26 13:43:07.900 330 18214.86 53.05 52609.81 88888.00 2007-11-26 13:43:08.400 330 18214.68 53.02 52609.63 88888.00 2007-11-26 13:43:08.900 330 18214.56 53.01 52609.72 88888.00 2007-11-26 13:43:09.400 330 18214.52 53.00 52609.81 88888.00 2007-11-26 13:43:09.900 330 18214.63 53.00 52609.86 88888.00 2007-11-26 13:43:10.400 330 18214.83 52.94 52609.83 88888.00 2007-11-26 13:43:10.900 330 18214.85 52.88 52609.83 88888.00 2007-11-26 13:43:11.400 330 18214.74 52.85 52609.83 88888.00 2007-11-26 13:43:11.900 330 18214.77 52.77 52609.81 88888.00 2007-11-26 13:43:12.400 330 18214.83 52.78 52609.77 88888.00 2007-11-26 13:43:12.900 330 18214.88 52.80 52609.67 88888.00 2007-11-26 13:43:13.400 330 18214.82 52.90 52609.68 88888.00 2007-11-26 13:43:13.900 330 18214.79 52.92 52609.67 88888.00 2007-11-26 13:43:14.400 330 18214.68 52.91 52609.65 88888.00 2007-11-26 13:43:14.900 330 18214.63 52.84 52609.70 88888.00 2007-11-26 13:43:15.400 330 18214.74 52.79 52609.73 88888.00 2007-11-26 13:43:15.900 330 18214.71 52.88 52609.70 88888.00 2007-11-26 13:43:16.400 330 18214.75 52.89 52609.68 88888.00 2007-11-26 13:43:16.900 330 18214.85 52.91 52609.61 88888.00 2007-11-26 13:43:17.400 330 18215.03 52.92 52609.78 88888.00 2007-11-26 13:43:17.900 330 18215.05 52.91 52609.75 88888.00 2007-11-26 13:43:18.400 330 18215.01 52.88 52609.85 88888.00 2007-11-26 13:43:18.900 330 18214.91 52.84 52609.86 88888.00 2007-11-26 13:43:19.400 330 18214.78 52.84 52609.90 88888.00 2007-11-26 13:43:19.900 330 18214.86 52.95 52609.84 88888.00 2007-11-26 13:43:20.400 330 18214.73 52.92 52609.86 88888.00 2007-11-26 13:43:20.900 330 18214.83 52.90 52609.93 88888.00 2007-11-26 13:43:21.400 330 18214.94 52.91 52609.84 88888.00 2007-11-26 13:43:21.900 330 18214.97 52.91 52609.84 88888.00 2007-11-26 13:43:22.400 330 18214.94 52.88 52609.86 88888.00 2007-11-26 13:43:22.900 330 18214.88 52.84 52609.84 88888.00 2007-11-26 13:43:23.400 330 18214.87 52.88 52609.81 88888.00 2007-11-26 13:43:23.900 330 18214.96 52.82 52609.85 88888.00 2007-11-26 13:43:24.400 330 18214.89 52.82 52609.81 88888.00 2007-11-26 13:43:24.900 330 18214.95 52.88 52609.71 88888.00 2007-11-26 13:43:25.400 330 18215.04 52.82 52609.68 88888.00 2007-11-26 13:43:25.900 330 18215.00 52.78 52609.74 88888.00 2007-11-26 13:43:26.400 330 18214.94 52.82 52609.67 88888.00 2007-11-26 13:43:26.900 330 18215.03 52.91 52609.73 88888.00 2007-11-26 13:43:27.400 330 18215.07 52.84 52609.72 88888.00 2007-11-26 13:43:27.900 330 18215.01 52.81 52609.58 88888.00 2007-11-26 13:43:28.400 330 18214.87 52.88 52609.57 88888.00 2007-11-26 13:43:28.900 330 18215.04 52.80 52609.59 88888.00 2007-11-26 13:43:29.400 330 18215.23 52.73 52609.62 88888.00 2007-11-26 13:43:29.900 330 18215.27 52.81 52609.63 88888.00 2007-11-26 13:43:30.400 330 18215.19 52.86 52609.72 88888.00 2007-11-26 13:43:30.900 330 18215.17 52.85 52609.58 88888.00 2007-11-26 13:43:31.400 330 18215.14 52.81 52609.54 88888.00 2007-11-26 13:43:31.900 330 18215.06 52.79 52609.55 88888.00 2007-11-26 13:43:32.400 330 18215.11 52.79 52609.62 88888.00 2007-11-26 13:43:32.900 330 18215.21 52.80 52609.67 88888.00 2007-11-26 13:43:33.400 330 18215.25 52.74 52609.69 88888.00 2007-11-26 13:43:33.900 330 18215.25 52.72 52609.74 88888.00 2007-11-26 13:43:34.400 330 18215.12 52.75 52609.58 88888.00 2007-11-26 13:43:34.900 330 18215.00 52.73 52609.45 88888.00 2007-11-26 13:43:35.400 330 18215.06 52.71 52609.50 88888.00 2007-11-26 13:43:35.900 330 18215.12 52.66 52609.57 88888.00 2007-11-26 13:43:36.400 330 18215.32 52.58 52609.52 88888.00 2007-11-26 13:43:36.900 330 18215.23 52.57 52609.58 88888.00 2007-11-26 13:43:37.400 330 18215.27 52.59 52609.65 88888.00 2007-11-26 13:43:37.900 330 18215.19 52.56 52609.65 88888.00 2007-11-26 13:43:38.400 330 18215.06 52.48 52609.61 88888.00 2007-11-26 13:43:38.900 330 18215.08 52.53 52609.56 88888.00 2007-11-26 13:43:39.400 330 18215.10 52.52 52609.50 88888.00 2007-11-26 13:43:39.900 330 18215.22 52.52 52609.52 88888.00 2007-11-26 13:43:40.400 330 18215.25 52.54 52609.65 88888.00 2007-11-26 13:43:40.900 330 18215.12 52.55 52609.79 88888.00 2007-11-26 13:43:41.400 330 18215.20 52.53 52609.68 88888.00 2007-11-26 13:43:41.900 330 18215.15 52.51 52609.61 88888.00 2007-11-26 13:43:42.400 330 18215.01 52.53 52609.66 88888.00 2007-11-26 13:43:42.900 330 18215.11 52.55 52609.66 88888.00 2007-11-26 13:43:43.400 330 18215.11 52.62 52609.60 88888.00 2007-11-26 13:43:43.900 330 18215.03 52.64 52609.55 88888.00 2007-11-26 13:43:44.400 330 18215.03 52.64 52609.65 88888.00 2007-11-26 13:43:44.900 330 18214.98 52.65 52609.66 88888.00 2007-11-26 13:43:45.400 330 18215.14 52.68 52609.70 88888.00 2007-11-26 13:43:45.900 330 18215.07 52.60 52609.67 88888.00 2007-11-26 13:43:46.400 330 18215.07 52.58 52609.60 88888.00 2007-11-26 13:43:46.900 330 18215.11 52.46 52609.66 88888.00 2007-11-26 13:43:47.400 330 18215.11 52.39 52609.69 88888.00 2007-11-26 13:43:47.900 330 18215.03 52.36 52609.60 88888.00 2007-11-26 13:43:48.400 330 18215.09 52.42 52609.62 88888.00 2007-11-26 13:43:48.900 330 18214.93 52.39 52609.70 88888.00 2007-11-26 13:43:49.400 330 18214.83 52.33 52609.74 88888.00 2007-11-26 13:43:49.900 330 18214.99 52.23 52609.71 88888.00 2007-11-26 13:43:50.400 330 18214.98 52.23 52609.73 88888.00 2007-11-26 13:43:50.900 330 18214.77 52.20 52609.70 88888.00 2007-11-26 13:43:51.400 330 18214.83 52.23 52609.65 88888.00 2007-11-26 13:43:51.900 330 18214.98 52.26 52609.60 88888.00 2007-11-26 13:43:52.400 330 18214.98 52.24 52609.61 88888.00 2007-11-26 13:43:52.900 330 18215.03 52.19 52609.63 88888.00 2007-11-26 13:43:53.400 330 18214.93 52.16 52609.58 88888.00 2007-11-26 13:43:53.900 330 18214.88 52.11 52609.71 88888.00 2007-11-26 13:43:54.400 330 18214.93 52.18 52609.83 88888.00 2007-11-26 13:43:54.900 330 18214.86 52.21 52609.83 88888.00 2007-11-26 13:43:55.400 330 18214.94 52.21 52609.87 88888.00 2007-11-26 13:43:55.900 330 18214.89 52.20 52609.92 88888.00 2007-11-26 13:43:56.400 330 18214.84 52.15 52609.86 88888.00 2007-11-26 13:43:56.900 330 18214.76 52.14 52609.87 88888.00 2007-11-26 13:43:57.400 330 18214.83 52.16 52609.81 88888.00 2007-11-26 13:43:57.900 330 18214.91 52.25 52609.86 88888.00 2007-11-26 13:43:58.400 330 18214.88 52.26 52609.91 88888.00 2007-11-26 13:43:58.900 330 18215.04 52.18 52609.87 88888.00 2007-11-26 13:43:59.400 330 18215.18 52.11 52609.87 88888.00 2007-11-26 13:43:59.900 330 18215.16 52.08 52610.05 88888.00 2007-11-26 13:44:00.400 330 18215.12 52.10 52609.94 88888.00 2007-11-26 13:44:00.900 330 18215.15 52.12 52609.85 88888.00 2007-11-26 13:44:01.400 330 18215.16 52.10 52609.92 88888.00 2007-11-26 13:44:01.900 330 18215.21 52.16 52609.82 88888.00 2007-11-26 13:44:02.400 330 18215.12 52.23 52609.80 88888.00 2007-11-26 13:44:02.900 330 18215.14 52.21 52609.92 88888.00 2007-11-26 13:44:03.400 330 18215.08 52.09 52609.91 88888.00 2007-11-26 13:44:03.900 330 18215.07 52.06 52609.96 88888.00 2007-11-26 13:44:04.400 330 18214.98 52.09 52609.93 88888.00 2007-11-26 13:44:04.900 330 18214.97 52.09 52609.86 88888.00 2007-11-26 13:44:05.400 330 18215.25 52.00 52609.89 88888.00 2007-11-26 13:44:05.900 330 18215.19 52.02 52609.93 88888.00 2007-11-26 13:44:06.400 330 18215.05 51.95 52609.98 88888.00 2007-11-26 13:44:06.900 330 18214.91 51.94 52609.98 88888.00 2007-11-26 13:44:07.400 330 18215.15 51.93 52610.02 88888.00 2007-11-26 13:44:07.900 330 18215.21 51.98 52610.03 88888.00 2007-11-26 13:44:08.400 330 18215.14 52.01 52610.13 88888.00 2007-11-26 13:44:08.900 330 18215.01 51.98 52610.09 88888.00 2007-11-26 13:44:09.400 330 18215.03 51.97 52610.02 88888.00 2007-11-26 13:44:09.900 330 18214.86 51.93 52610.02 88888.00 2007-11-26 13:44:10.400 330 18214.94 51.88 52610.00 88888.00 2007-11-26 13:44:10.900 330 18214.99 51.87 52609.93 88888.00 2007-11-26 13:44:11.400 330 18214.93 51.92 52609.89 88888.00 2007-11-26 13:44:11.900 330 18214.97 51.89 52609.94 88888.00 2007-11-26 13:44:12.400 330 18214.98 51.89 52609.94 88888.00 2007-11-26 13:44:12.900 330 18214.95 51.88 52609.93 88888.00 2007-11-26 13:44:13.400 330 18214.76 51.84 52609.86 88888.00 2007-11-26 13:44:13.900 330 18214.61 51.82 52609.90 88888.00 2007-11-26 13:44:14.400 330 18214.67 51.76 52609.93 88888.00 2007-11-26 13:44:14.900 330 18214.79 51.77 52609.94 88888.00 2007-11-26 13:44:15.400 330 18214.63 51.82 52610.06 88888.00 2007-11-26 13:44:15.900 330 18214.55 51.84 52610.09 88888.00 2007-11-26 13:44:16.400 330 18214.71 51.85 52610.01 88888.00 2007-11-26 13:44:16.900 330 18214.74 51.96 52609.87 88888.00 2007-11-26 13:44:17.400 330 18214.58 52.03 52609.74 88888.00 2007-11-26 13:44:17.900 330 18214.57 51.96 52609.91 88888.00 2007-11-26 13:44:18.400 330 18214.55 51.93 52609.90 88888.00 2007-11-26 13:44:18.900 330 18214.54 51.98 52609.87 88888.00 2007-11-26 13:44:19.400 330 18214.63 52.04 52609.95 88888.00 2007-11-26 13:44:19.900 330 18214.64 52.07 52609.94 88888.00 2007-11-26 13:44:20.400 330 18214.54 52.13 52609.92 88888.00 2007-11-26 13:44:20.900 330 18214.58 52.13 52610.02 88888.00 2007-11-26 13:44:21.400 330 18214.57 52.08 52610.02 88888.00 2007-11-26 13:44:21.900 330 18214.66 52.07 52609.97 88888.00 2007-11-26 13:44:22.400 330 18214.57 52.10 52609.96 88888.00 2007-11-26 13:44:22.900 330 18214.53 52.07 52609.92 88888.00 2007-11-26 13:44:23.400 330 18214.62 52.05 52609.97 88888.00 2007-11-26 13:44:23.900 330 18214.50 52.10 52610.07 88888.00 2007-11-26 13:44:24.400 330 18214.57 52.21 52610.19 88888.00 2007-11-26 13:44:24.900 330 18214.55 52.25 52610.21 88888.00 2007-11-26 13:44:25.400 330 18214.62 52.15 52610.15 88888.00 2007-11-26 13:44:25.900 330 18214.67 52.20 52610.09 88888.00 2007-11-26 13:44:26.400 330 18214.76 52.22 52610.23 88888.00 2007-11-26 13:44:26.900 330 18214.76 52.25 52610.16 88888.00 2007-11-26 13:44:27.400 330 18214.69 52.26 52610.08 88888.00 2007-11-26 13:44:27.900 330 18214.67 52.25 52610.13 88888.00 2007-11-26 13:44:28.400 330 18214.68 52.29 52610.06 88888.00 2007-11-26 13:44:28.900 330 18214.60 52.23 52610.06 88888.00 2007-11-26 13:44:29.400 330 18214.60 52.11 52610.04 88888.00 2007-11-26 13:44:29.900 330 18214.67 51.94 52610.07 88888.00 2007-11-26 13:44:30.400 330 18214.71 52.03 52610.01 88888.00 2007-11-26 13:44:30.900 330 18214.83 52.13 52610.12 88888.00 2007-11-26 13:44:31.400 330 18214.69 52.18 52610.09 88888.00 2007-11-26 13:44:31.900 330 18214.55 52.07 52609.96 88888.00 2007-11-26 13:44:32.400 330 18214.57 52.09 52609.98 88888.00 2007-11-26 13:44:32.900 330 18214.62 52.09 52609.86 88888.00 2007-11-26 13:44:33.400 330 18214.50 52.06 52609.81 88888.00 2007-11-26 13:44:33.900 330 18214.44 52.03 52609.81 88888.00 2007-11-26 13:44:34.400 330 18214.45 52.01 52609.93 88888.00 2007-11-26 13:44:34.900 330 18214.49 51.91 52610.02 88888.00 2007-11-26 13:44:35.400 330 18214.54 51.96 52609.95 88888.00 2007-11-26 13:44:35.900 330 18214.52 51.96 52609.92 88888.00 2007-11-26 13:44:36.400 330 18214.57 51.99 52609.94 88888.00 2007-11-26 13:44:36.900 330 18214.61 51.89 52609.90 88888.00 2007-11-26 13:44:37.400 330 18214.67 51.89 52610.00 88888.00 2007-11-26 13:44:37.900 330 18214.66 51.95 52610.01 88888.00 2007-11-26 13:44:38.400 330 18214.60 51.90 52609.94 88888.00 2007-11-26 13:44:38.900 330 18214.60 51.84 52609.84 88888.00 2007-11-26 13:44:39.400 330 18214.66 51.82 52609.94 88888.00 2007-11-26 13:44:39.900 330 18214.61 51.84 52609.94 88888.00 2007-11-26 13:44:40.400 330 18214.72 51.88 52609.90 88888.00 2007-11-26 13:44:40.900 330 18214.78 51.95 52610.04 88888.00 2007-11-26 13:44:41.400 330 18214.58 51.95 52610.02 88888.00 2007-11-26 13:44:41.900 330 18214.50 51.94 52610.01 88888.00 2007-11-26 13:44:42.400 330 18214.53 51.89 52610.12 88888.00 2007-11-26 13:44:42.900 330 18214.43 51.96 52610.02 88888.00 2007-11-26 13:44:43.400 330 18214.39 52.03 52610.08 88888.00 2007-11-26 13:44:43.900 330 18214.33 52.00 52610.14 88888.00 2007-11-26 13:44:44.400 330 18214.31 52.01 52610.08 88888.00 2007-11-26 13:44:44.900 330 18214.42 52.05 52610.12 88888.00 2007-11-26 13:44:45.400 330 18214.39 52.12 52610.03 88888.00 2007-11-26 13:44:45.900 330 18214.32 52.10 52610.02 88888.00 2007-11-26 13:44:46.400 330 18214.36 52.11 52610.01 88888.00 2007-11-26 13:44:46.900 330 18214.35 52.18 52609.97 88888.00 2007-11-26 13:44:47.400 330 18214.24 52.18 52609.93 88888.00 2007-11-26 13:44:47.900 330 18214.12 52.13 52610.01 88888.00 2007-11-26 13:44:48.400 330 18214.12 52.19 52610.04 88888.00 2007-11-26 13:44:48.900 330 18214.17 52.19 52609.97 88888.00 2007-11-26 13:44:49.400 330 18214.14 52.24 52610.09 88888.00 2007-11-26 13:44:49.900 330 18214.00 52.23 52610.07 88888.00 2007-11-26 13:44:50.400 330 18214.06 52.28 52610.06 88888.00 2007-11-26 13:44:50.900 330 18214.15 52.26 52610.05 88888.00 2007-11-26 13:44:51.400 330 18214.12 52.19 52610.03 88888.00 2007-11-26 13:44:51.900 330 18214.19 52.33 52609.90 88888.00 2007-11-26 13:44:52.400 330 18214.08 52.32 52609.89 88888.00 2007-11-26 13:44:52.900 330 18214.11 52.24 52609.86 88888.00 2007-11-26 13:44:53.400 330 18214.09 52.11 52609.96 88888.00 2007-11-26 13:44:53.900 330 18213.89 52.20 52610.00 88888.00 2007-11-26 13:44:54.400 330 18214.11 52.16 52610.04 88888.00 2007-11-26 13:44:54.900 330 18214.21 52.16 52610.09 88888.00 2007-11-26 13:44:55.400 330 18214.18 52.11 52610.02 88888.00 2007-11-26 13:44:55.900 330 18214.14 52.15 52609.89 88888.00 2007-11-26 13:44:56.400 330 18214.08 52.26 52609.96 88888.00 2007-11-26 13:44:56.900 330 18214.23 52.39 52609.85 88888.00 2007-11-26 13:44:57.400 330 18214.19 52.40 52609.83 88888.00 2007-11-26 13:44:57.900 330 18214.22 52.43 52609.75 88888.00 2007-11-26 13:44:58.400 330 18214.09 52.42 52609.71 88888.00 2007-11-26 13:44:58.900 330 18214.08 52.33 52609.75 88888.00 2007-11-26 13:44:59.400 330 18213.95 52.31 52609.79 88888.00 2007-11-26 13:44:59.900 330 18214.01 52.29 52609.85 88888.00 2007-11-26 13:45:00.400 330 18214.07 52.22 52609.72 88888.00 2007-11-26 13:45:00.900 330 18214.14 52.24 52609.63 88888.00 2007-11-26 13:45:01.400 330 18214.08 52.24 52609.72 88888.00 2007-11-26 13:45:01.900 330 18214.11 52.26 52609.79 88888.00 2007-11-26 13:45:02.397 330 18214.15 52.27 52609.77 88888.00 2007-11-26 13:45:02.907 330 18214.19 52.22 52609.70 88888.00 2007-11-26 13:45:03.407 330 18214.20 52.27 52609.71 88888.00 2007-11-26 13:45:03.907 330 18214.11 52.24 52609.79 88888.00 2007-11-26 13:45:04.407 330 18214.30 52.25 52609.73 88888.00 2007-11-26 13:45:04.907 330 18214.29 52.31 52609.66 88888.00 2007-11-26 13:45:05.407 330 18214.14 52.35 52609.62 88888.00 2007-11-26 13:45:05.907 330 18214.25 52.33 52609.65 88888.00 2007-11-26 13:45:06.407 330 18214.28 52.25 52609.81 88888.00 2007-11-26 13:45:06.907 330 18214.23 52.19 52609.85 88888.00 2007-11-26 13:45:07.407 330 18214.22 52.19 52609.83 88888.00 2007-11-26 13:45:07.907 330 18214.22 52.12 52609.83 88888.00 2007-11-26 13:45:08.407 330 18214.31 52.08 52609.79 88888.00 2007-11-26 13:45:08.907 330 18214.35 52.16 52609.89 88888.00 2007-11-26 13:45:09.407 330 18214.35 52.20 52609.90 88888.00 2007-11-26 13:45:09.907 330 18214.32 52.24 52609.90 88888.00 2007-11-26 13:45:10.407 330 18214.35 52.24 52609.92 88888.00 2007-11-26 13:45:10.907 330 18214.47 52.22 52609.83 88888.00 2007-11-26 13:45:11.407 330 18214.46 52.12 52609.75 88888.00 2007-11-26 13:45:11.907 330 18214.39 52.06 52609.85 88888.00 2007-11-26 13:45:12.407 330 18214.41 52.25 52609.87 88888.00 2007-11-26 13:45:12.907 330 18214.52 52.30 52609.92 88888.00 2007-11-26 13:45:13.407 330 18214.52 52.25 52609.96 88888.00 2007-11-26 13:45:13.907 330 18214.53 52.13 52609.98 88888.00 2007-11-26 13:45:14.407 330 18214.41 52.10 52610.07 88888.00 2007-11-26 13:45:14.907 330 18214.43 52.06 52610.16 88888.00 2007-11-26 13:45:15.407 330 18214.46 52.09 52610.17 88888.00 2007-11-26 13:45:15.907 330 18214.54 52.22 52610.13 88888.00 2007-11-26 13:45:16.407 330 18214.61 52.21 52610.07 88888.00 2007-11-26 13:45:16.907 330 18214.64 52.19 52610.07 88888.00 2007-11-26 13:45:17.407 330 18214.61 52.19 52609.98 88888.00 2007-11-26 13:45:17.907 330 18214.58 52.13 52609.94 88888.00 2007-11-26 13:45:18.407 330 18214.54 52.15 52609.93 88888.00 2007-11-26 13:45:18.907 330 18214.64 52.21 52609.86 88888.00 2007-11-26 13:45:19.407 330 18214.65 52.10 52609.90 88888.00 2007-11-26 13:45:19.907 330 18214.54 52.14 52609.97 88888.00 2007-11-26 13:45:20.407 330 18214.50 52.14 52609.97 88888.00 2007-11-26 13:45:20.907 330 18214.60 52.15 52609.94 88888.00 2007-11-26 13:45:21.407 330 18214.53 52.18 52609.91 88888.00 2007-11-26 13:45:21.907 330 18214.45 52.16 52609.98 88888.00 2007-11-26 13:45:22.407 330 18214.55 52.18 52610.07 88888.00 2007-11-26 13:45:22.907 330 18214.61 52.18 52610.10 88888.00 2007-11-26 13:45:23.407 330 18214.64 52.22 52610.00 88888.00 2007-11-26 13:45:23.907 330 18214.63 52.22 52609.97 88888.00 2007-11-26 13:45:24.407 330 18214.63 52.20 52610.00 88888.00 2007-11-26 13:45:24.907 330 18214.78 52.12 52610.02 88888.00 2007-11-26 13:45:25.407 330 18214.77 52.23 52609.94 88888.00 2007-11-26 13:45:25.907 330 18214.67 52.33 52609.85 88888.00 2007-11-26 13:45:26.407 330 18214.78 52.25 52609.81 88888.00 2007-11-26 13:45:26.907 330 18214.79 52.16 52609.81 88888.00 2007-11-26 13:45:27.407 330 18214.55 52.12 52609.85 88888.00 2007-11-26 13:45:27.907 330 18214.58 52.14 52609.86 88888.00 2007-11-26 13:45:28.407 330 18214.66 52.19 52609.87 88888.00 2007-11-26 13:45:28.907 330 18214.72 52.16 52609.79 88888.00 2007-11-26 13:45:29.407 330 18214.51 52.16 52609.85 88888.00 2007-11-26 13:45:29.907 330 18214.49 52.18 52609.81 88888.00 2007-11-26 13:45:30.407 330 18214.51 52.18 52609.80 88888.00 2007-11-26 13:45:30.907 330 18214.35 52.18 52609.73 88888.00 2007-11-26 13:45:31.407 330 18214.38 52.10 52609.82 88888.00 2007-11-26 13:45:31.907 330 18214.44 52.13 52609.94 88888.00 2007-11-26 13:45:32.407 330 18214.36 52.08 52610.12 88888.00 2007-11-26 13:45:32.907 330 18214.38 52.08 52610.01 88888.00 2007-11-26 13:45:33.407 330 18214.45 52.15 52610.06 88888.00 2007-11-26 13:45:33.907 330 18214.39 52.19 52609.98 88888.00 2007-11-26 13:45:34.407 330 18214.38 52.23 52610.19 88888.00 2007-11-26 13:45:34.907 330 18214.42 52.24 52610.21 88888.00 2007-11-26 13:45:35.407 330 18214.24 52.15 52610.12 88888.00 2007-11-26 13:45:35.907 330 18214.32 52.11 52610.04 88888.00 2007-11-26 13:45:36.407 330 18214.35 52.11 52610.08 88888.00 2007-11-26 13:45:36.907 330 18214.39 52.13 52610.09 88888.00 2007-11-26 13:45:37.407 330 18214.44 52.14 52610.07 88888.00 2007-11-26 13:45:37.907 330 18214.38 52.07 52609.95 88888.00 2007-11-26 13:45:38.407 330 18214.56 52.03 52609.95 88888.00 2007-11-26 13:45:38.907 330 18214.41 52.02 52609.86 88888.00 2007-11-26 13:45:39.407 330 18214.41 51.96 52609.91 88888.00 2007-11-26 13:45:39.907 330 18214.45 51.93 52609.90 88888.00 2007-11-26 13:45:40.407 330 18214.39 51.96 52609.80 88888.00 2007-11-26 13:45:40.907 330 18214.28 51.98 52609.90 88888.00 2007-11-26 13:45:41.407 330 18214.38 52.04 52609.95 88888.00 2007-11-26 13:45:41.907 330 18214.51 52.08 52610.06 88888.00 2007-11-26 13:45:42.407 330 18214.47 51.99 52610.04 88888.00 2007-11-26 13:45:42.907 330 18214.41 51.99 52610.02 88888.00 2007-11-26 13:45:43.407 330 18214.28 51.97 52610.04 88888.00 2007-11-26 13:45:43.907 330 18214.27 51.93 52610.01 88888.00 2007-11-26 13:45:44.407 330 18214.22 51.96 52610.03 88888.00 2007-11-26 13:45:44.907 330 18214.32 52.02 52610.01 88888.00 2007-11-26 13:45:45.407 330 18214.36 51.99 52610.04 88888.00 2007-11-26 13:45:45.907 330 18214.31 52.05 52609.97 88888.00 2007-11-26 13:45:46.407 330 18214.28 52.13 52610.07 88888.00 2007-11-26 13:45:46.907 330 18214.30 52.07 52610.21 88888.00 2007-11-26 13:45:47.407 330 18214.25 52.10 52610.17 88888.00 2007-11-26 13:45:47.907 330 18214.17 52.11 52610.16 88888.00 2007-11-26 13:45:48.407 330 18214.15 52.12 52610.13 88888.00 2007-11-26 13:45:48.907 330 18214.22 52.13 52610.30 88888.00 2007-11-26 13:45:49.407 330 18214.30 52.08 52610.29 88888.00 2007-11-26 13:45:49.907 330 18214.30 52.04 52610.13 88888.00 2007-11-26 13:45:50.407 330 18214.27 52.08 52610.10 88888.00 2007-11-26 13:45:50.907 330 18214.32 52.07 52610.23 88888.00 2007-11-26 13:45:51.407 330 18214.28 52.05 52610.18 88888.00 2007-11-26 13:45:51.907 330 18214.22 52.02 52610.13 88888.00 2007-11-26 13:45:52.407 330 18214.27 52.07 52610.07 88888.00 2007-11-26 13:45:52.907 330 18214.42 52.08 52610.06 88888.00 2007-11-26 13:45:53.407 330 18214.39 52.01 52610.15 88888.00 2007-11-26 13:45:53.907 330 18214.38 51.99 52610.19 88888.00 2007-11-26 13:45:54.407 330 18214.32 52.07 52609.98 88888.00 2007-11-26 13:45:54.907 330 18214.29 52.08 52610.07 88888.00 2007-11-26 13:45:55.407 330 18214.28 52.07 52610.10 88888.00 2007-11-26 13:45:55.907 330 18214.22 52.02 52610.12 88888.00 2007-11-26 13:45:56.407 330 18214.17 52.02 52610.13 88888.00 2007-11-26 13:45:56.907 330 18214.14 52.02 52610.21 88888.00 2007-11-26 13:45:57.407 330 18214.11 51.97 52610.26 88888.00 2007-11-26 13:45:57.907 330 18214.08 52.00 52610.24 88888.00 2007-11-26 13:45:58.407 330 18213.98 52.11 52610.15 88888.00 2007-11-26 13:45:58.907 330 18214.00 52.08 52610.14 88888.00 2007-11-26 13:45:59.407 330 18214.00 52.13 52610.10 88888.00 2007-11-26 13:45:59.907 330 18214.04 52.22 52610.18 88888.00 2007-11-26 13:46:00.407 330 18213.98 52.21 52610.18 88888.00 2007-11-26 13:46:00.907 330 18213.95 52.21 52610.24 88888.00 2007-11-26 13:46:01.407 330 18213.90 52.23 52610.18 88888.00 2007-11-26 13:46:01.907 330 18213.85 52.20 52610.20 88888.00 2007-11-26 13:46:02.407 330 18213.87 52.13 52610.38 88888.00 2007-11-26 13:46:02.907 330 18213.89 52.16 52610.35 88888.00 2007-11-26 13:46:03.407 330 18213.91 52.23 52610.25 88888.00 2007-11-26 13:46:03.907 330 18213.88 52.22 52610.33 88888.00 2007-11-26 13:46:04.407 330 18213.84 52.19 52610.52 88888.00 2007-11-26 13:46:04.907 330 18213.75 52.24 52610.49 88888.00 2007-11-26 13:46:05.407 330 18213.81 52.31 52610.30 88888.00 2007-11-26 13:46:05.907 330 18213.85 52.38 52610.33 88888.00 2007-11-26 13:46:06.407 330 18213.96 52.38 52610.40 88888.00 2007-11-26 13:46:06.907 330 18213.93 52.40 52610.45 88888.00 2007-11-26 13:46:07.407 330 18213.85 52.42 52610.50 88888.00 2007-11-26 13:46:07.907 330 18213.64 52.43 52610.50 88888.00 2007-11-26 13:46:08.407 330 18213.62 52.41 52610.36 88888.00 2007-11-26 13:46:08.907 330 18213.67 52.41 52610.39 88888.00 2007-11-26 13:46:09.407 330 18213.70 52.32 52610.30 88888.00 2007-11-26 13:46:09.907 330 18213.63 52.34 52610.17 88888.00 2007-11-26 13:46:10.407 330 18213.64 52.40 52610.14 88888.00 2007-11-26 13:46:10.907 330 18213.62 52.38 52610.26 88888.00 2007-11-26 13:46:11.407 330 18213.60 52.36 52610.30 88888.00 2007-11-26 13:46:11.907 330 18213.55 52.40 52610.20 88888.00 2007-11-26 13:46:12.407 330 18213.58 52.41 52610.27 88888.00 2007-11-26 13:46:12.907 330 18213.52 52.41 52610.27 88888.00 2007-11-26 13:46:13.407 330 18213.37 52.42 52610.32 88888.00 2007-11-26 13:46:13.907 330 18213.39 52.38 52610.31 88888.00 2007-11-26 13:46:14.407 330 18213.36 52.36 52610.25 88888.00 2007-11-26 13:46:14.907 330 18213.32 52.41 52610.23 88888.00 2007-11-26 13:46:15.407 330 18213.43 52.43 52610.23 88888.00 2007-11-26 13:46:15.907 330 18213.48 52.41 52610.23 88888.00 2007-11-26 13:46:16.407 330 18213.36 52.42 52610.26 88888.00 2007-11-26 13:46:16.907 330 18213.34 52.46 52610.17 88888.00 2007-11-26 13:46:17.407 330 18213.27 52.46 52610.12 88888.00 2007-11-26 13:46:17.907 330 18213.33 52.46 52610.14 88888.00 2007-11-26 13:46:18.407 330 18213.39 52.49 52610.18 88888.00 2007-11-26 13:46:18.907 330 18213.33 52.47 52610.24 88888.00 2007-11-26 13:46:19.407 330 18213.20 52.33 52610.21 88888.00 2007-11-26 13:46:19.907 330 18213.16 52.35 52610.20 88888.00 2007-11-26 13:46:20.407 330 18213.26 52.35 52610.24 88888.00 2007-11-26 13:46:20.907 330 18213.20 52.36 52610.36 88888.00 2007-11-26 13:46:21.407 330 18213.23 52.42 52610.40 88888.00 2007-11-26 13:46:21.907 330 18213.09 52.51 52610.50 88888.00 2007-11-26 13:46:22.407 330 18213.06 52.53 52610.39 88888.00 2007-11-26 13:46:22.907 330 18213.14 52.51 52610.30 88888.00 2007-11-26 13:46:23.407 330 18213.22 52.56 52610.40 88888.00 2007-11-26 13:46:23.907 330 18213.20 52.66 52610.41 88888.00 2007-11-26 13:46:24.407 330 18213.06 52.71 52610.37 88888.00 2007-11-26 13:46:24.907 330 18213.09 52.78 52610.38 88888.00 2007-11-26 13:46:25.407 330 18213.04 52.76 52610.38 88888.00 2007-11-26 13:46:25.907 330 18213.02 52.68 52610.35 88888.00 2007-11-26 13:46:26.407 330 18213.17 52.66 52610.33 88888.00 2007-11-26 13:46:26.907 330 18213.20 52.67 52610.32 88888.00 2007-11-26 13:46:27.407 330 18213.17 52.71 52610.27 88888.00 2007-11-26 13:46:27.907 330 18213.12 52.77 52610.23 88888.00 2007-11-26 13:46:28.407 330 18213.20 52.79 52610.23 88888.00 2007-11-26 13:46:28.907 330 18213.25 52.78 52610.23 88888.00 2007-11-26 13:46:29.407 330 18213.26 52.75 52610.31 88888.00 2007-11-26 13:46:29.907 330 18213.23 52.71 52610.35 88888.00 2007-11-26 13:46:30.407 330 18213.27 52.69 52610.35 88888.00 2007-11-26 13:46:30.907 330 18213.28 52.72 52610.31 88888.00 2007-11-26 13:46:31.407 330 18213.35 52.66 52610.24 88888.00 2007-11-26 13:46:31.907 330 18213.38 52.58 52610.20 88888.00 2007-11-26 13:46:32.407 330 18213.27 52.65 52610.08 88888.00 2007-11-26 13:46:32.907 330 18213.33 52.68 52610.14 88888.00 2007-11-26 13:46:33.407 330 18213.37 52.76 52610.15 88888.00 2007-11-26 13:46:33.907 330 18213.39 52.74 52610.05 88888.00 2007-11-26 13:46:34.407 330 18213.43 52.81 52610.06 88888.00 2007-11-26 13:46:34.907 330 18213.41 52.78 52610.08 88888.00 2007-11-26 13:46:35.407 330 18213.44 52.72 52609.95 88888.00 2007-11-26 13:46:35.907 330 18213.49 52.66 52609.95 88888.00 2007-11-26 13:46:36.407 330 18213.51 52.67 52610.14 88888.00 2007-11-26 13:46:36.907 330 18213.55 52.61 52610.04 88888.00 2007-11-26 13:46:37.407 330 18213.52 52.59 52609.92 88888.00 2007-11-26 13:46:37.907 330 18213.53 52.59 52609.90 88888.00 2007-11-26 13:46:38.407 330 18213.59 52.54 52609.84 88888.00 2007-11-26 13:46:38.907 330 18213.57 52.58 52609.83 88888.00 2007-11-26 13:46:39.407 330 18213.59 52.58 52609.85 88888.00 2007-11-26 13:46:39.907 330 18213.58 52.49 52609.82 88888.00 2007-11-26 13:46:40.407 330 18213.53 52.52 52609.81 88888.00 2007-11-26 13:46:40.907 330 18213.55 52.53 52609.85 88888.00 2007-11-26 13:46:41.407 330 18213.44 52.43 52609.92 88888.00 2007-11-26 13:46:41.907 330 18213.41 52.39 52609.86 88888.00 2007-11-26 13:46:42.407 330 18213.53 52.38 52610.01 88888.00 2007-11-26 13:46:42.907 330 18213.48 52.43 52610.10 88888.00 2007-11-26 13:46:43.407 330 18213.49 52.40 52610.02 88888.00 2007-11-26 13:46:43.907 330 18213.43 52.35 52610.04 88888.00 2007-11-26 13:46:44.407 330 18213.39 52.39 52609.92 88888.00 2007-11-26 13:46:44.907 330 18213.53 52.44 52609.96 88888.00 2007-11-26 13:46:45.407 330 18213.62 52.55 52610.02 88888.00 2007-11-26 13:46:45.907 330 18213.53 52.56 52609.86 88888.00 2007-11-26 13:46:46.407 330 18213.48 52.51 52609.72 88888.00 2007-11-26 13:46:46.907 330 18213.53 52.45 52609.75 88888.00 2007-11-26 13:46:47.407 330 18213.55 52.40 52609.68 88888.00 2007-11-26 13:46:47.907 330 18213.47 52.33 52609.74 88888.00 2007-11-26 13:46:48.407 330 18213.56 52.31 52609.83 88888.00 2007-11-26 13:46:48.907 330 18213.54 52.33 52609.81 88888.00 2007-11-26 13:46:49.407 330 18213.47 52.37 52609.79 88888.00 2007-11-26 13:46:49.907 330 18213.42 52.33 52609.71 88888.00 2007-11-26 13:46:50.407 330 18213.64 52.29 52609.69 88888.00 2007-11-26 13:46:50.907 330 18213.74 52.30 52609.82 88888.00 2007-11-26 13:46:51.407 330 18213.71 52.30 52609.89 88888.00 2007-11-26 13:46:51.907 330 18213.77 52.22 52609.72 88888.00 2007-11-26 13:46:52.407 330 18213.91 52.21 52609.74 88888.00 2007-11-26 13:46:52.907 330 18213.91 52.25 52609.86 88888.00 2007-11-26 13:46:53.407 330 18213.89 52.23 52609.90 88888.00 2007-11-26 13:46:53.907 330 18213.84 52.21 52609.85 88888.00 2007-11-26 13:46:54.407 330 18213.79 52.15 52609.85 88888.00 2007-11-26 13:46:54.907 330 18213.88 52.20 52609.84 88888.00 2007-11-26 13:46:55.407 330 18213.82 52.25 52609.86 88888.00 2007-11-26 13:46:55.907 330 18213.84 52.22 52609.78 88888.00 2007-11-26 13:46:56.407 330 18213.81 52.19 52609.82 88888.00 2007-11-26 13:46:56.907 330 18213.82 52.25 52609.94 88888.00 2007-11-26 13:46:57.407 330 18213.81 52.27 52609.95 88888.00 2007-11-26 13:46:57.907 330 18213.82 52.18 52609.91 88888.00 2007-11-26 13:46:58.407 330 18213.82 52.08 52609.97 88888.00 2007-11-26 13:46:58.907 330 18213.78 52.08 52609.94 88888.00 2007-11-26 13:46:59.407 330 18213.74 52.08 52609.91 88888.00 2007-11-26 13:46:59.907 330 18213.78 52.13 52609.87 88888.00 2007-11-26 13:47:00.407 330 18213.82 52.12 52609.89 88888.00 2007-11-26 13:47:00.907 330 18213.84 52.08 52609.98 88888.00 2007-11-26 13:47:01.407 330 18213.99 52.03 52610.04 88888.00 2007-11-26 13:47:01.907 330 18213.97 52.00 52609.95 88888.00 2007-11-26 13:47:02.407 330 18213.95 51.95 52609.95 88888.00 2007-11-26 13:47:02.907 330 18214.01 52.03 52609.91 88888.00 2007-11-26 13:47:03.407 330 18213.95 52.05 52609.83 88888.00 2007-11-26 13:47:03.907 330 18213.93 52.05 52609.86 88888.00 2007-11-26 13:47:04.407 330 18213.82 52.09 52609.87 88888.00 2007-11-26 13:47:04.907 330 18213.75 52.12 52609.90 88888.00 2007-11-26 13:47:05.407 330 18213.70 52.08 52609.86 88888.00 2007-11-26 13:47:05.907 330 18213.63 52.03 52609.81 88888.00 2007-11-26 13:47:06.407 330 18213.59 51.99 52609.92 88888.00 2007-11-26 13:47:06.907 330 18213.49 52.05 52609.89 88888.00 2007-11-26 13:47:07.407 330 18213.57 52.10 52609.89 88888.00 2007-11-26 13:47:07.907 330 18213.73 52.10 52609.86 88888.00 2007-11-26 13:47:08.407 330 18213.74 52.13 52609.87 88888.00 2007-11-26 13:47:08.907 330 18213.70 52.18 52609.87 88888.00 2007-11-26 13:47:09.407 330 18213.80 52.04 52609.86 88888.00 2007-11-26 13:47:09.907 330 18213.81 52.05 52609.92 88888.00 2007-11-26 13:47:10.407 330 18213.80 52.08 52609.97 88888.00 2007-11-26 13:47:10.907 330 18214.03 52.15 52609.93 88888.00 2007-11-26 13:47:11.407 330 18214.21 52.16 52609.95 88888.00 2007-11-26 13:47:11.907 330 18214.13 52.13 52610.03 88888.00 2007-11-26 13:47:12.407 330 18214.12 52.09 52610.15 88888.00 2007-11-26 13:47:12.907 330 18214.01 52.08 52610.27 88888.00 2007-11-26 13:47:13.407 330 18213.96 51.99 52610.12 88888.00 2007-11-26 13:47:13.907 330 18213.97 51.97 52610.06 88888.00 2007-11-26 13:47:14.407 330 18213.95 51.99 52610.08 88888.00 2007-11-26 13:47:14.907 330 18213.95 51.98 52610.19 88888.00 2007-11-26 13:47:15.407 330 18213.79 52.03 52610.20 88888.00 2007-11-26 13:47:15.907 330 18213.70 52.03 52610.25 88888.00 2007-11-26 13:47:16.407 330 18213.84 52.02 52610.19 88888.00 2007-11-26 13:47:16.907 330 18213.74 52.01 52610.25 88888.00 2007-11-26 13:47:17.407 330 18213.85 52.00 52610.30 88888.00 2007-11-26 13:47:17.907 330 18213.96 51.96 52610.36 88888.00 2007-11-26 13:47:18.407 330 18213.74 51.98 52610.19 88888.00 2007-11-26 13:47:18.907 330 18213.58 52.04 52610.14 88888.00 2007-11-26 13:47:19.407 330 18213.65 52.00 52610.09 88888.00 2007-11-26 13:47:19.907 330 18213.70 51.97 52610.04 88888.00 2007-11-26 13:47:20.407 330 18213.55 51.94 52610.08 88888.00 2007-11-26 13:47:20.907 330 18213.68 51.93 52610.06 88888.00 2007-11-26 13:47:21.407 330 18213.63 51.93 52609.97 88888.00 2007-11-26 13:47:21.907 330 18213.51 51.97 52610.10 88888.00 2007-11-26 13:47:22.407 330 18213.59 51.94 52610.18 88888.00 2007-11-26 13:47:22.907 330 18213.67 51.98 52610.21 88888.00 2007-11-26 13:47:23.407 330 18213.54 51.98 52610.27 88888.00 2007-11-26 13:47:23.907 330 18213.65 51.96 52610.19 88888.00 2007-11-26 13:47:24.407 330 18213.52 52.02 52610.20 88888.00 2007-11-26 13:47:24.907 330 18213.46 52.13 52610.25 88888.00 2007-11-26 13:47:25.407 330 18213.56 52.13 52610.37 88888.00 2007-11-26 13:47:25.907 330 18213.60 52.11 52610.37 88888.00 2007-11-26 13:47:26.407 330 18213.64 52.06 52610.43 88888.00 2007-11-26 13:47:26.907 330 18213.58 52.08 52610.43 88888.00 2007-11-26 13:47:27.407 330 18213.55 52.20 52610.31 88888.00 2007-11-26 13:47:27.907 330 18213.53 52.28 52610.16 88888.00 2007-11-26 13:47:28.407 330 18213.51 52.22 52610.20 88888.00 2007-11-26 13:47:28.907 330 18213.44 52.18 52610.25 88888.00 2007-11-26 13:47:29.407 330 18213.33 52.14 52610.24 88888.00 2007-11-26 13:47:29.907 330 18213.12 52.12 52610.20 88888.00 2007-11-26 13:47:30.407 330 18213.03 52.14 52610.17 88888.00 2007-11-26 13:47:30.907 330 18213.09 52.19 52610.10 88888.00 2007-11-26 13:47:31.407 330 18213.21 52.16 52610.12 88888.00 2007-11-26 13:47:31.907 330 18213.06 52.06 52610.10 88888.00 2007-11-26 13:47:32.407 330 18213.15 52.14 52610.04 88888.00 2007-11-26 13:47:32.907 330 18212.95 52.21 52610.12 88888.00 2007-11-26 13:47:33.407 330 18212.89 52.24 52610.23 88888.00 2007-11-26 13:47:33.907 330 18212.91 52.33 52610.19 88888.00 2007-11-26 13:47:34.407 330 18212.89 52.29 52610.13 88888.00 2007-11-26 13:47:34.907 330 18213.02 52.18 52610.25 88888.00 2007-11-26 13:47:35.407 330 18213.25 52.15 52610.18 88888.00 2007-11-26 13:47:35.907 330 18213.42 52.25 52610.18 88888.00 2007-11-26 13:47:36.407 330 18213.46 52.16 52610.25 88888.00 2007-11-26 13:47:36.907 330 18213.56 52.13 52610.24 88888.00 2007-11-26 13:47:37.407 330 18213.26 52.12 52610.17 88888.00 2007-11-26 13:47:37.907 330 18213.22 52.06 52610.26 88888.00 2007-11-26 13:47:38.407 330 18213.09 52.11 52610.17 88888.00 2007-11-26 13:47:38.907 330 18213.08 52.15 52610.20 88888.00 2007-11-26 13:47:39.407 330 18213.26 52.18 52610.27 88888.00 2007-11-26 13:47:39.907 330 18213.14 52.18 52610.17 88888.00 2007-11-26 13:47:40.407 330 18213.01 52.16 52610.26 88888.00 2007-11-26 13:47:40.907 330 18213.01 52.15 52610.29 88888.00 2007-11-26 13:47:41.407 330 18213.08 52.13 52610.37 88888.00 2007-11-26 13:47:41.907 330 18213.06 52.15 52610.29 88888.00 2007-11-26 13:47:42.407 330 18213.12 52.13 52610.25 88888.00 2007-11-26 13:47:42.907 330 18213.10 52.05 52610.33 88888.00 2007-11-26 13:47:43.407 330 18213.20 51.97 52610.21 88888.00 2007-11-26 13:47:43.907 330 18212.98 51.92 52610.14 88888.00 2007-11-26 13:47:44.407 330 18213.09 51.86 52610.16 88888.00 2007-11-26 13:47:44.907 330 18213.20 51.81 52610.19 88888.00 2007-11-26 13:47:45.407 330 18213.04 51.87 52610.26 88888.00 2007-11-26 13:47:45.907 330 18213.03 52.01 52610.19 88888.00 2007-11-26 13:47:46.407 330 18213.13 52.05 52610.19 88888.00 2007-11-26 13:47:46.907 330 18213.25 52.02 52610.25 88888.00 2007-11-26 13:47:47.407 330 18213.25 52.02 52610.26 88888.00 2007-11-26 13:47:47.907 330 18213.21 52.09 52610.33 88888.00 2007-11-26 13:47:48.407 330 18213.13 52.14 52610.37 88888.00 2007-11-26 13:47:48.907 330 18213.13 52.12 52610.16 88888.00 2007-11-26 13:47:49.407 330 18213.16 52.11 52610.23 88888.00 2007-11-26 13:47:49.907 330 18213.03 52.07 52610.36 88888.00 2007-11-26 13:47:50.407 330 18212.83 52.02 52610.23 88888.00 2007-11-26 13:47:50.907 330 18212.75 52.08 52610.24 88888.00 2007-11-26 13:47:51.407 330 18212.81 52.15 52610.33 88888.00 2007-11-26 13:47:51.907 330 18212.90 52.14 52610.37 88888.00 2007-11-26 13:47:52.407 330 18212.82 52.01 52610.31 88888.00 2007-11-26 13:47:52.907 330 18212.81 51.98 52610.26 88888.00 2007-11-26 13:47:53.407 330 18212.81 51.95 52610.23 88888.00 2007-11-26 13:47:53.907 330 18212.75 52.06 52610.23 88888.00 2007-11-26 13:47:54.407 330 18212.81 52.09 52610.21 88888.00 2007-11-26 13:47:54.907 330 18212.90 52.09 52610.27 88888.00 2007-11-26 13:47:55.407 330 18212.88 52.06 52610.25 88888.00 2007-11-26 13:47:55.907 330 18212.79 52.05 52610.23 88888.00 2007-11-26 13:47:56.407 330 18212.71 52.04 52610.16 88888.00 2007-11-26 13:47:56.907 330 18212.67 52.08 52610.20 88888.00 2007-11-26 13:47:57.407 330 18212.78 52.07 52610.20 88888.00 2007-11-26 13:47:57.907 330 18212.89 52.03 52610.31 88888.00 2007-11-26 13:47:58.407 330 18212.75 52.06 52610.24 88888.00 2007-11-26 13:47:58.907 330 18212.62 52.12 52610.18 88888.00 2007-11-26 13:47:59.407 330 18212.61 52.14 52610.16 88888.00 2007-11-26 13:47:59.907 330 18212.55 52.19 52610.08 88888.00 2007-11-26 13:48:00.407 330 18212.55 52.13 52610.16 88888.00 2007-11-26 13:48:00.907 330 18212.55 52.08 52610.24 88888.00 2007-11-26 13:48:01.407 330 18212.45 52.13 52610.31 88888.00 2007-11-26 13:48:01.907 330 18212.56 52.12 52610.28 88888.00 2007-11-26 13:48:02.407 330 18212.68 52.15 52610.29 88888.00 2007-11-26 13:48:02.907 330 18212.88 52.16 52610.27 88888.00 2007-11-26 13:48:03.407 330 18212.77 52.13 52610.10 88888.00 2007-11-26 13:48:03.907 330 18212.72 52.10 52610.10 88888.00 2007-11-26 13:48:04.407 330 18212.77 52.16 52610.07 88888.00 2007-11-26 13:48:04.907 330 18212.81 52.20 52609.95 88888.00 2007-11-26 13:48:05.407 330 18212.89 52.22 52610.04 88888.00 2007-11-26 13:48:05.907 330 18212.94 52.28 52610.04 88888.00 2007-11-26 13:48:06.407 330 18212.88 52.26 52610.06 88888.00 2007-11-26 13:48:06.907 330 18212.88 52.27 52609.95 88888.00 2007-11-26 13:48:07.407 330 18212.99 52.31 52610.03 88888.00 2007-11-26 13:48:07.907 330 18213.06 52.35 52609.98 88888.00 2007-11-26 13:48:08.407 330 18213.08 52.35 52610.00 88888.00 2007-11-26 13:48:08.907 330 18213.10 52.29 52609.97 88888.00 2007-11-26 13:48:09.407 330 18213.16 52.37 52609.97 88888.00 2007-11-26 13:48:09.907 330 18213.10 52.36 52609.97 88888.00 2007-11-26 13:48:10.407 330 18213.12 52.40 52609.98 88888.00 2007-11-26 13:48:10.907 330 18213.14 52.42 52610.02 88888.00 2007-11-26 13:48:11.407 330 18213.20 52.37 52610.01 88888.00 2007-11-26 13:48:11.907 330 18213.22 52.36 52610.02 88888.00 2007-11-26 13:48:12.407 330 18213.27 52.26 52610.09 88888.00 2007-11-26 13:48:12.907 330 18213.33 52.28 52610.12 88888.00 2007-11-26 13:48:13.407 330 18213.41 52.30 52610.04 88888.00 2007-11-26 13:48:13.907 330 18213.30 52.32 52610.04 88888.00 2007-11-26 13:48:14.407 330 18213.19 52.32 52610.02 88888.00 2007-11-26 13:48:14.907 330 18213.36 52.30 52610.03 88888.00 2007-11-26 13:48:15.407 330 18213.27 52.30 52610.07 88888.00 2007-11-26 13:48:15.907 330 18213.28 52.28 52610.12 88888.00 2007-11-26 13:48:16.407 330 18213.32 52.34 52610.02 88888.00 2007-11-26 13:48:16.907 330 18213.37 52.44 52610.03 88888.00 2007-11-26 13:48:17.407 330 18213.28 52.43 52610.03 88888.00 2007-11-26 13:48:17.907 330 18213.36 52.40 52610.01 88888.00 2007-11-26 13:48:18.407 330 18213.43 52.36 52610.03 88888.00 2007-11-26 13:48:18.907 330 18213.41 52.38 52610.08 88888.00 2007-11-26 13:48:19.407 330 18213.26 52.23 52610.14 88888.00 2007-11-26 13:48:19.907 330 18213.27 52.14 52610.09 88888.00 2007-11-26 13:48:20.407 330 18213.36 52.16 52610.02 88888.00 2007-11-26 13:48:20.907 330 18213.33 52.23 52610.01 88888.00 2007-11-26 13:48:21.407 330 18213.26 52.16 52610.02 88888.00 2007-11-26 13:48:21.907 330 18213.42 52.13 52610.16 88888.00 2007-11-26 13:48:22.407 330 18213.51 52.13 52610.21 88888.00 2007-11-26 13:48:22.907 330 18213.41 52.19 52610.00 88888.00 2007-11-26 13:48:23.407 330 18213.42 52.22 52609.96 88888.00 2007-11-26 13:48:23.907 330 18213.56 52.28 52610.05 88888.00 2007-11-26 13:48:24.407 330 18213.59 52.34 52610.12 88888.00 2007-11-26 13:48:24.907 330 18213.60 52.28 52610.13 88888.00 2007-11-26 13:48:25.407 330 18213.65 52.27 52610.10 88888.00 2007-11-26 13:48:25.907 330 18213.70 52.35 52610.14 88888.00 2007-11-26 13:48:26.407 330 18213.53 52.32 52610.18 88888.00 2007-11-26 13:48:26.907 330 18213.38 52.30 52610.19 88888.00 2007-11-26 13:48:27.407 330 18213.48 52.38 52610.15 88888.00 2007-11-26 13:48:27.907 330 18213.48 52.37 52610.17 88888.00 2007-11-26 13:48:28.407 330 18213.51 52.30 52610.17 88888.00 2007-11-26 13:48:28.907 330 18213.46 52.23 52610.19 88888.00 2007-11-26 13:48:29.407 330 18213.36 52.19 52610.31 88888.00 2007-11-26 13:48:29.907 330 18213.37 52.20 52610.38 88888.00 2007-11-26 13:48:30.407 330 18213.41 52.22 52610.37 88888.00 2007-11-26 13:48:30.907 330 18213.24 52.15 52610.35 88888.00 2007-11-26 13:48:31.407 330 18213.22 52.12 52610.19 88888.00 2007-11-26 13:48:31.907 330 18213.28 52.10 52610.16 88888.00 2007-11-26 13:48:32.407 330 18213.27 52.08 52610.16 88888.00 2007-11-26 13:48:32.907 330 18213.25 52.02 52610.16 88888.00 2007-11-26 13:48:33.407 330 18213.23 51.94 52610.17 88888.00 2007-11-26 13:48:33.907 330 18213.44 51.92 52610.19 88888.00 2007-11-26 13:48:34.407 330 18213.35 52.01 52610.32 88888.00 2007-11-26 13:48:34.907 330 18213.51 52.10 52610.38 88888.00 2007-11-26 13:48:35.407 330 18213.64 52.06 52610.28 88888.00 2007-11-26 13:48:35.907 330 18213.70 52.04 52610.19 88888.00 2007-11-26 13:48:36.407 330 18213.60 52.00 52610.18 88888.00 2007-11-26 13:48:36.907 330 18213.38 52.01 52610.25 88888.00 2007-11-26 13:48:37.407 330 18213.36 51.97 52610.26 88888.00 2007-11-26 13:48:37.907 330 18213.27 51.97 52610.26 88888.00 2007-11-26 13:48:38.407 330 18213.17 52.04 52610.32 88888.00 2007-11-26 13:48:38.907 330 18213.05 52.11 52610.31 88888.00 2007-11-26 13:48:39.407 330 18213.03 52.08 52610.20 88888.00 2007-11-26 13:48:39.907 330 18213.09 52.09 52610.18 88888.00 2007-11-26 13:48:40.407 330 18213.00 52.08 52610.07 88888.00 2007-11-26 13:48:40.907 330 18213.11 52.08 52610.10 88888.00 2007-11-26 13:48:41.407 330 18213.16 52.07 52610.04 88888.00 2007-11-26 13:48:41.907 330 18213.09 52.08 52610.12 88888.00 2007-11-26 13:48:42.407 330 18213.14 52.04 52610.07 88888.00 2007-11-26 13:48:42.907 330 18213.22 52.01 52610.07 88888.00 2007-11-26 13:48:43.407 330 18213.10 52.02 52610.07 88888.00 2007-11-26 13:48:43.907 330 18213.04 52.00 52610.03 88888.00 2007-11-26 13:48:44.407 330 18212.98 51.96 52610.07 88888.00 2007-11-26 13:48:44.907 330 18213.02 52.05 52610.02 88888.00 2007-11-26 13:48:45.407 330 18212.93 52.13 52609.97 88888.00 2007-11-26 13:48:45.907 330 18213.10 52.09 52610.06 88888.00 2007-11-26 13:48:46.407 330 18213.20 52.14 52610.09 88888.00 2007-11-26 13:48:46.907 330 18213.25 52.15 52610.07 88888.00 2007-11-26 13:48:47.407 330 18213.45 52.11 52610.12 88888.00 2007-11-26 13:48:47.907 330 18213.58 52.06 52610.07 88888.00 2007-11-26 13:48:48.407 330 18213.43 52.01 52610.12 88888.00 2007-11-26 13:48:48.907 330 18213.25 52.14 52610.15 88888.00 2007-11-26 13:48:49.407 330 18213.26 52.24 52610.10 88888.00 2007-11-26 13:48:49.907 330 18213.26 52.19 52610.14 88888.00 2007-11-26 13:48:50.407 330 18213.22 52.14 52610.23 88888.00 2007-11-26 13:48:50.907 330 18213.26 52.20 52610.18 88888.00 2007-11-26 13:48:51.407 330 18213.27 52.21 52610.19 88888.00 2007-11-26 13:48:51.907 330 18213.17 52.16 52610.13 88888.00 2007-11-26 13:48:52.407 330 18212.90 52.12 52610.00 88888.00 2007-11-26 13:48:52.907 330 18212.75 52.05 52609.97 88888.00 2007-11-26 13:48:53.407 330 18212.89 52.05 52610.12 88888.00 2007-11-26 13:48:53.907 330 18212.88 52.03 52610.21 88888.00 2007-11-26 13:48:54.407 330 18213.03 52.07 52610.16 88888.00 2007-11-26 13:48:54.907 330 18213.09 52.18 52610.08 88888.00 2007-11-26 13:48:55.407 330 18212.98 52.09 52610.01 88888.00 2007-11-26 13:48:55.907 330 18212.87 52.10 52610.10 88888.00 2007-11-26 13:48:56.407 330 18212.91 52.07 52610.21 88888.00 2007-11-26 13:48:56.907 330 18213.01 52.06 52610.25 88888.00 2007-11-26 13:48:57.407 330 18212.92 52.04 52610.20 88888.00 2007-11-26 13:48:57.907 330 18212.71 52.04 52610.04 88888.00 2007-11-26 13:48:58.407 330 18212.69 52.05 52610.07 88888.00 2007-11-26 13:48:58.907 330 18212.73 52.07 52610.17 88888.00 2007-11-26 13:48:59.407 330 18212.67 52.12 52610.14 88888.00 2007-11-26 13:48:59.907 330 18212.73 52.12 52610.02 88888.00 2007-11-26 13:49:00.407 330 18212.77 52.07 52610.05 88888.00 2007-11-26 13:49:00.907 330 18212.78 52.10 52610.17 88888.00 2007-11-26 13:49:01.407 330 18212.97 52.06 52610.23 88888.00 2007-11-26 13:49:01.907 330 18212.88 51.94 52610.20 88888.00 2007-11-26 13:49:02.407 330 18212.81 51.92 52610.31 88888.00 2007-11-26 13:49:02.907 330 18212.87 51.96 52610.26 88888.00 2007-11-26 13:49:03.407 330 18212.98 51.91 52610.16 88888.00 2007-11-26 13:49:03.907 330 18212.97 51.84 52610.21 88888.00 2007-11-26 13:49:04.407 330 18212.88 51.84 52610.23 88888.00 2007-11-26 13:49:04.907 330 18212.87 51.87 52610.25 88888.00 2007-11-26 13:49:05.407 330 18212.95 51.98 52610.17 88888.00 2007-11-26 13:49:05.907 330 18213.00 52.11 52610.14 88888.00 2007-11-26 13:49:06.407 330 18213.02 52.12 52610.12 88888.00 2007-11-26 13:49:06.907 330 18212.66 52.02 52610.21 88888.00 2007-11-26 13:49:07.407 330 18212.60 52.02 52610.17 88888.00 2007-11-26 13:49:07.907 330 18212.81 51.98 52610.20 88888.00 2007-11-26 13:49:08.407 330 18212.84 52.05 52610.28 88888.00 2007-11-26 13:49:08.907 330 18212.79 52.09 52610.19 88888.00 2007-11-26 13:49:09.407 330 18212.82 52.06 52610.16 88888.00 2007-11-26 13:49:09.907 330 18212.82 52.03 52610.21 88888.00 2007-11-26 13:49:10.407 330 18212.80 52.00 52610.23 88888.00 2007-11-26 13:49:10.907 330 18212.82 51.98 52610.23 88888.00 2007-11-26 13:49:11.407 330 18212.68 52.00 52610.19 88888.00 2007-11-26 13:49:11.907 330 18212.65 52.01 52610.19 88888.00 2007-11-26 13:49:12.407 330 18212.71 52.06 52610.28 88888.00 2007-11-26 13:49:12.907 330 18212.87 52.12 52610.24 88888.00 2007-11-26 13:49:13.407 330 18212.82 52.08 52610.19 88888.00 2007-11-26 13:49:13.907 330 18212.79 52.10 52610.06 88888.00 2007-11-26 13:49:14.407 330 18212.82 52.05 52610.13 88888.00 2007-11-26 13:49:14.907 330 18212.90 52.06 52610.10 88888.00 2007-11-26 13:49:15.407 330 18212.76 52.08 52610.15 88888.00 2007-11-26 13:49:15.907 330 18212.73 52.10 52610.10 88888.00 2007-11-26 13:49:16.407 330 18212.80 52.08 52610.25 88888.00 2007-11-26 13:49:16.907 330 18212.84 52.12 52610.25 88888.00 2007-11-26 13:49:17.407 330 18212.78 52.16 52610.32 88888.00 2007-11-26 13:49:17.907 330 18212.70 52.16 52610.40 88888.00 2007-11-26 13:49:18.407 330 18212.80 52.19 52610.32 88888.00 2007-11-26 13:49:18.907 330 18212.92 52.15 52610.26 88888.00 2007-11-26 13:49:19.407 330 18212.89 52.08 52610.45 88888.00 2007-11-26 13:49:19.907 330 18212.82 52.12 52610.59 88888.00 2007-11-26 13:49:20.407 330 18212.76 52.12 52610.50 88888.00 2007-11-26 13:49:20.907 330 18212.82 52.12 52610.39 88888.00 2007-11-26 13:49:21.407 330 18212.83 52.12 52610.43 88888.00 2007-11-26 13:49:21.907 330 18212.73 52.12 52610.42 88888.00 2007-11-26 13:49:22.407 330 18212.69 52.19 52610.48 88888.00 2007-11-26 13:49:22.907 330 18212.81 52.15 52610.41 88888.00 2007-11-26 13:49:23.407 330 18212.82 52.04 52610.39 88888.00 2007-11-26 13:49:23.907 330 18212.82 52.00 52610.33 88888.00 2007-11-26 13:49:24.407 330 18212.92 51.93 52610.41 88888.00 2007-11-26 13:49:24.907 330 18213.03 51.93 52610.53 88888.00 2007-11-26 13:49:25.407 330 18212.97 51.93 52610.49 88888.00 2007-11-26 13:49:25.907 330 18212.92 51.91 52610.35 88888.00 2007-11-26 13:49:26.407 330 18212.97 51.88 52610.37 88888.00 2007-11-26 13:49:26.907 330 18212.81 51.89 52610.40 88888.00 2007-11-26 13:49:27.407 330 18212.81 51.93 52610.43 88888.00 2007-11-26 13:49:27.907 330 18212.73 51.93 52610.39 88888.00 2007-11-26 13:49:28.407 330 18212.87 51.96 52610.35 88888.00 2007-11-26 13:49:28.907 330 18212.75 52.05 52610.28 88888.00 2007-11-26 13:49:29.407 330 18212.83 52.05 52610.30 88888.00 2007-11-26 13:49:29.907 330 18212.81 52.02 52610.43 88888.00 2007-11-26 13:49:30.407 330 18212.77 52.05 52610.33 88888.00 2007-11-26 13:49:30.907 330 18212.80 52.08 52610.24 88888.00 2007-11-26 13:49:31.407 330 18212.81 52.09 52610.24 88888.00 2007-11-26 13:49:31.907 330 18212.89 52.10 52610.42 88888.00 2007-11-26 13:49:32.407 330 18212.91 52.12 52610.43 88888.00 2007-11-26 13:49:32.907 330 18212.97 52.21 52610.33 88888.00 2007-11-26 13:49:33.407 330 18212.91 52.30 52610.33 88888.00 2007-11-26 13:49:33.907 330 18212.99 52.27 52610.35 88888.00 2007-11-26 13:49:34.407 330 18212.93 52.34 52610.40 88888.00 2007-11-26 13:49:34.907 330 18213.03 52.40 52610.43 88888.00 2007-11-26 13:49:35.407 330 18213.06 52.34 52610.41 88888.00 2007-11-26 13:49:35.907 330 18213.06 52.25 52610.38 88888.00 2007-11-26 13:49:36.407 330 18212.94 52.24 52610.38 88888.00 2007-11-26 13:49:36.907 330 18212.91 52.27 52610.39 88888.00 2007-11-26 13:49:37.407 330 18212.95 52.28 52610.44 88888.00 2007-11-26 13:49:37.907 330 18213.03 52.31 52610.37 88888.00 2007-11-26 13:49:38.407 330 18213.05 52.23 52610.38 88888.00 2007-11-26 13:49:38.907 330 18213.08 52.25 52610.39 88888.00 2007-11-26 13:49:39.407 330 18213.03 52.30 52610.36 88888.00 2007-11-26 13:49:39.907 330 18213.00 52.26 52610.38 88888.00 2007-11-26 13:49:40.407 330 18212.99 52.26 52610.35 88888.00 2007-11-26 13:49:40.907 330 18212.98 52.21 52610.43 88888.00 2007-11-26 13:49:41.407 330 18212.91 52.27 52610.45 88888.00 2007-11-26 13:49:41.907 330 18212.92 52.34 52610.43 88888.00 2007-11-26 13:49:42.407 330 18213.11 52.36 52610.38 88888.00 2007-11-26 13:49:42.907 330 18213.00 52.33 52610.36 88888.00 2007-11-26 13:49:43.407 330 18212.99 52.30 52610.49 88888.00 2007-11-26 13:49:43.907 330 18212.97 52.26 52610.41 88888.00 2007-11-26 13:49:44.407 330 18212.84 52.27 52610.38 88888.00 2007-11-26 13:49:44.907 330 18212.86 52.24 52610.44 88888.00 2007-11-26 13:49:45.407 330 18212.89 52.25 52610.50 88888.00 2007-11-26 13:49:45.907 330 18212.76 52.19 52610.40 88888.00 2007-11-26 13:49:46.407 330 18212.76 52.21 52610.29 88888.00 2007-11-26 13:49:46.907 330 18212.75 52.24 52610.24 88888.00 2007-11-26 13:49:47.407 330 18212.78 52.24 52610.30 88888.00 2007-11-26 13:49:47.907 330 18212.82 52.19 52610.31 88888.00 2007-11-26 13:49:48.407 330 18212.72 52.09 52610.14 88888.00 2007-11-26 13:49:48.907 330 18212.75 52.07 52610.16 88888.00 2007-11-26 13:49:49.407 330 18212.77 52.08 52610.28 88888.00 2007-11-26 13:49:49.907 330 18212.70 52.03 52610.19 88888.00 2007-11-26 13:49:50.407 330 18212.47 52.01 52610.26 88888.00 2007-11-26 13:49:50.907 330 18212.46 52.02 52610.23 88888.00 2007-11-26 13:49:51.407 330 18212.45 52.02 52610.24 88888.00 2007-11-26 13:49:51.907 330 18212.45 52.01 52610.30 88888.00 2007-11-26 13:49:52.407 330 18212.45 52.02 52610.24 88888.00 2007-11-26 13:49:52.907 330 18212.43 52.05 52610.29 88888.00 2007-11-26 13:49:53.407 330 18212.46 52.07 52610.26 88888.00 2007-11-26 13:49:53.907 330 18212.36 52.13 52610.41 88888.00 2007-11-26 13:49:54.407 330 18212.37 52.13 52610.40 88888.00 2007-11-26 13:49:54.907 330 18212.16 52.11 52610.37 88888.00 2007-11-26 13:49:55.407 330 18212.26 52.18 52610.36 88888.00 2007-11-26 13:49:55.907 330 18212.30 52.28 52610.30 88888.00 2007-11-26 13:49:56.407 330 18212.46 52.26 52610.33 88888.00 2007-11-26 13:49:56.907 330 18212.39 52.32 52610.47 88888.00 2007-11-26 13:49:57.407 330 18212.34 52.36 52610.42 88888.00 2007-11-26 13:49:57.907 330 18212.41 52.26 52610.43 88888.00 2007-11-26 13:49:58.407 330 18212.40 52.25 52610.32 88888.00 2007-11-26 13:49:58.907 330 18212.63 52.35 52610.23 88888.00 2007-11-26 13:49:59.407 330 18212.45 52.42 52610.36 88888.00 2007-11-26 13:49:59.907 330 18212.32 52.52 52610.27 88888.00 2007-11-26 13:50:00.407 330 18212.23 52.52 52610.18 88888.00 2007-11-26 13:50:00.907 330 18212.51 52.53 52610.30 88888.00 2007-11-26 13:50:01.407 330 18212.43 52.56 52610.36 88888.00 2007-11-26 13:50:01.907 330 18212.29 52.65 52610.39 88888.00 2007-11-26 13:50:02.407 330 18212.34 52.72 52610.40 88888.00 2007-11-26 13:50:02.907 330 18212.50 52.74 52610.40 88888.00 2007-11-26 13:50:03.407 330 18212.63 52.73 52610.38 88888.00 2007-11-26 13:50:03.907 330 18212.48 52.71 52610.33 88888.00 2007-11-26 13:50:04.407 330 18212.52 52.65 52610.37 88888.00 2007-11-26 13:50:04.907 330 18212.51 52.71 52610.39 88888.00 2007-11-26 13:50:05.407 330 18212.60 52.78 52610.35 88888.00 2007-11-26 13:50:05.907 330 18212.72 52.70 52610.42 88888.00 2007-11-26 13:50:06.407 330 18212.63 52.72 52610.40 88888.00 2007-11-26 13:50:06.907 330 18212.63 52.81 52610.39 88888.00 2007-11-26 13:50:07.407 330 18212.73 52.82 52610.43 88888.00 2007-11-26 13:50:07.907 330 18212.68 52.84 52610.51 88888.00 2007-11-26 13:50:08.407 330 18212.65 52.70 52610.47 88888.00 2007-11-26 13:50:08.907 330 18212.68 52.71 52610.50 88888.00 2007-11-26 13:50:09.407 330 18212.65 52.76 52610.55 88888.00 2007-11-26 13:50:09.907 330 18212.58 52.82 52610.42 88888.00 2007-11-26 13:50:10.407 330 18212.61 52.84 52610.37 88888.00 2007-11-26 13:50:10.907 330 18212.61 52.89 52610.38 88888.00 2007-11-26 13:50:11.407 330 18212.68 52.89 52610.43 88888.00 2007-11-26 13:50:11.907 330 18212.65 52.86 52610.40 88888.00 2007-11-26 13:50:12.407 330 18212.72 52.81 52610.24 88888.00 2007-11-26 13:50:12.907 330 18212.72 52.90 52610.26 88888.00 2007-11-26 13:50:13.407 330 18212.71 52.96 52610.29 88888.00 2007-11-26 13:50:13.907 330 18212.69 52.92 52610.27 88888.00 2007-11-26 13:50:14.407 330 18212.69 52.91 52610.20 88888.00 2007-11-26 13:50:14.907 330 18212.66 52.93 52610.18 88888.00 2007-11-26 13:50:15.407 330 18212.82 52.99 52610.19 88888.00 2007-11-26 13:50:15.907 330 18213.02 53.04 52610.15 88888.00 2007-11-26 13:50:16.407 330 18212.92 53.02 52610.10 88888.00 2007-11-26 13:50:16.907 330 18212.90 52.99 52610.20 88888.00 2007-11-26 13:50:17.407 330 18212.87 52.90 52610.21 88888.00 2007-11-26 13:50:17.907 330 18212.76 52.91 52610.13 88888.00 2007-11-26 13:50:18.407 330 18212.67 52.90 52610.08 88888.00 2007-11-26 13:50:18.907 330 18212.75 52.90 52610.03 88888.00 2007-11-26 13:50:19.407 330 18212.81 52.87 52610.04 88888.00 2007-11-26 13:50:19.907 330 18212.76 52.91 52610.10 88888.00 2007-11-26 13:50:20.407 330 18212.83 52.88 52610.17 88888.00 2007-11-26 13:50:20.907 330 18212.75 52.78 52610.21 88888.00 2007-11-26 13:50:21.407 330 18212.83 52.81 52610.26 88888.00 2007-11-26 13:50:21.907 330 18212.83 52.76 52610.24 88888.00 2007-11-26 13:50:22.407 330 18212.78 52.80 52610.16 88888.00 2007-11-26 13:50:22.907 330 18212.76 52.91 52610.29 88888.00 2007-11-26 13:50:23.407 330 18212.81 52.90 52610.21 88888.00 2007-11-26 13:50:23.907 330 18212.82 52.96 52610.07 88888.00 2007-11-26 13:50:24.407 330 18212.83 52.96 52610.10 88888.00 2007-11-26 13:50:24.907 330 18212.81 52.84 52610.02 88888.00 2007-11-26 13:50:25.407 330 18212.73 52.71 52610.06 88888.00 2007-11-26 13:50:25.907 330 18212.65 52.77 52610.01 88888.00 2007-11-26 13:50:26.407 330 18212.63 52.82 52610.17 88888.00 2007-11-26 13:50:26.907 330 18212.73 52.93 52610.25 88888.00 2007-11-26 13:50:27.407 330 18212.75 52.86 52610.26 88888.00 2007-11-26 13:50:27.907 330 18212.66 52.79 52610.20 88888.00 2007-11-26 13:50:28.407 330 18212.67 52.90 52610.16 88888.00 2007-11-26 13:50:28.907 330 18212.63 52.87 52610.18 88888.00 2007-11-26 13:50:29.407 330 18212.62 52.82 52610.20 88888.00 2007-11-26 13:50:29.907 330 18212.70 52.79 52610.08 88888.00 2007-11-26 13:50:30.407 330 18212.70 52.84 52610.00 88888.00 2007-11-26 13:50:30.907 330 18212.77 52.85 52609.95 88888.00 2007-11-26 13:50:31.407 330 18212.75 52.85 52609.96 88888.00 2007-11-26 13:50:31.907 330 18212.71 52.87 52609.89 88888.00 2007-11-26 13:50:32.407 330 18212.56 52.86 52609.82 88888.00 2007-11-26 13:50:32.907 330 18212.41 52.74 52609.90 88888.00 2007-11-26 13:50:33.407 330 18212.44 52.73 52609.90 88888.00 2007-11-26 13:50:33.907 330 18212.45 52.78 52609.97 88888.00 2007-11-26 13:50:34.407 330 18212.38 52.82 52610.04 88888.00 2007-11-26 13:50:34.907 330 18212.46 52.87 52610.09 88888.00 2007-11-26 13:50:35.407 330 18212.49 52.89 52610.07 88888.00 2007-11-26 13:50:35.907 330 18212.52 52.89 52610.06 88888.00 2007-11-26 13:50:36.407 330 18212.52 52.87 52610.04 88888.00 2007-11-26 13:50:36.907 330 18212.58 52.87 52609.93 88888.00 2007-11-26 13:50:37.407 330 18212.62 52.84 52610.09 88888.00 2007-11-26 13:50:37.907 330 18212.57 52.80 52610.19 88888.00 2007-11-26 13:50:38.407 330 18212.49 52.84 52610.18 88888.00 2007-11-26 13:50:38.907 330 18212.49 52.93 52610.12 88888.00 2007-11-26 13:50:39.407 330 18212.50 52.91 52610.10 88888.00 2007-11-26 13:50:39.907 330 18212.40 52.99 52610.14 88888.00 2007-11-26 13:50:40.407 330 18212.44 53.07 52610.26 88888.00 2007-11-26 13:50:40.907 330 18212.44 53.06 52610.21 88888.00 2007-11-26 13:50:41.407 330 18212.47 52.99 52610.10 88888.00 2007-11-26 13:50:41.907 330 18212.51 53.02 52610.08 88888.00 2007-11-26 13:50:42.407 330 18212.46 53.07 52610.15 88888.00 2007-11-26 13:50:42.907 330 18212.43 52.99 52610.21 88888.00 2007-11-26 13:50:43.407 330 18212.41 53.02 52610.15 88888.00 2007-11-26 13:50:43.907 330 18212.47 53.07 52610.04 88888.00 2007-11-26 13:50:44.407 330 18212.49 53.05 52610.06 88888.00 2007-11-26 13:50:44.907 330 18212.68 53.03 52610.17 88888.00 2007-11-26 13:50:45.407 330 18212.61 53.08 52610.16 88888.00 2007-11-26 13:50:45.907 330 18212.52 53.03 52610.16 88888.00 2007-11-26 13:50:46.407 330 18212.44 52.96 52610.08 88888.00 2007-11-26 13:50:46.907 330 18212.57 52.98 52610.07 88888.00 2007-11-26 13:50:47.407 330 18212.50 52.95 52610.17 88888.00 2007-11-26 13:50:47.907 330 18212.47 52.99 52610.13 88888.00 2007-11-26 13:50:48.407 330 18212.56 52.99 52610.10 88888.00 2007-11-26 13:50:48.907 330 18212.62 52.94 52610.05 88888.00 2007-11-26 13:50:49.407 330 18212.65 52.97 52609.98 88888.00 2007-11-26 13:50:49.907 330 18212.57 52.91 52609.94 88888.00 2007-11-26 13:50:50.407 330 18212.55 52.91 52609.93 88888.00 2007-11-26 13:50:50.907 330 18212.71 52.92 52609.91 88888.00 2007-11-26 13:50:51.407 330 18212.84 52.90 52610.03 88888.00 2007-11-26 13:50:51.907 330 18212.94 52.92 52610.07 88888.00 2007-11-26 13:50:52.407 330 18212.76 52.88 52610.15 88888.00 2007-11-26 13:50:52.907 330 18212.72 52.86 52610.19 88888.00 2007-11-26 13:50:53.407 330 18212.84 52.92 52610.20 88888.00 2007-11-26 13:50:53.907 330 18212.78 52.92 52610.23 88888.00 2007-11-26 13:50:54.407 330 18212.67 52.77 52610.33 88888.00 2007-11-26 13:50:54.907 330 18212.75 52.72 52610.39 88888.00 2007-11-26 13:50:55.407 330 18212.91 52.73 52610.45 88888.00 2007-11-26 13:50:55.907 330 18212.87 52.63 52610.41 88888.00 2007-11-26 13:50:56.407 330 18212.89 52.58 52610.32 88888.00 2007-11-26 13:50:56.907 330 18212.81 52.65 52610.32 88888.00 2007-11-26 13:50:57.407 330 18212.86 52.72 52610.32 88888.00 2007-11-26 13:50:57.907 330 18212.99 52.65 52610.32 88888.00 2007-11-26 13:50:58.407 330 18213.00 52.59 52610.28 88888.00 2007-11-26 13:50:58.907 330 18212.70 52.68 52610.19 88888.00 2007-11-26 13:50:59.407 330 18212.76 52.74 52610.28 88888.00 2007-11-26 13:50:59.907 330 18212.81 52.77 52610.30 88888.00 2007-11-26 13:51:00.407 330 18212.90 52.82 52610.29 88888.00 2007-11-26 13:51:00.907 330 18212.89 52.82 52610.40 88888.00 2007-11-26 13:51:01.407 330 18212.90 52.73 52610.42 88888.00 2007-11-26 13:51:01.907 330 18212.90 52.72 52610.37 88888.00 2007-11-26 13:51:02.407 330 18212.79 52.66 52610.35 88888.00 2007-11-26 13:51:02.907 330 18212.69 52.65 52610.37 88888.00 2007-11-26 13:51:03.407 330 18212.75 52.67 52610.38 88888.00 2007-11-26 13:51:03.907 330 18212.69 52.72 52610.38 88888.00 2007-11-26 13:51:04.407 330 18212.66 52.60 52610.42 88888.00 2007-11-26 13:51:04.907 330 18212.59 52.65 52610.44 88888.00 2007-11-26 13:51:05.407 330 18212.71 52.66 52610.51 88888.00 2007-11-26 13:51:05.907 330 18212.62 52.74 52610.43 88888.00 2007-11-26 13:51:06.407 330 18212.68 52.77 52610.45 88888.00 2007-11-26 13:51:06.907 330 18212.66 52.71 52610.50 88888.00 2007-11-26 13:51:07.407 330 18212.77 52.75 52610.51 88888.00 2007-11-26 13:51:07.907 330 18212.86 52.66 52610.50 88888.00 2007-11-26 13:51:08.407 330 18212.86 52.68 52610.41 88888.00 2007-11-26 13:51:08.907 330 18212.75 52.76 52610.33 88888.00 2007-11-26 13:51:09.407 330 18212.82 52.82 52610.38 88888.00 2007-11-26 13:51:09.907 330 18212.83 52.76 52610.33 88888.00 2007-11-26 13:51:10.407 330 18212.72 52.69 52610.39 88888.00 2007-11-26 13:51:10.907 330 18212.78 52.73 52610.51 88888.00 2007-11-26 13:51:11.407 330 18212.67 52.76 52610.33 88888.00 2007-11-26 13:51:11.907 330 18212.59 52.71 52610.26 88888.00 2007-11-26 13:51:12.407 330 18212.65 52.73 52610.35 88888.00 2007-11-26 13:51:12.907 330 18212.66 52.81 52610.33 88888.00 2007-11-26 13:51:13.407 330 18212.49 52.84 52610.27 88888.00 2007-11-26 13:51:13.907 330 18212.45 52.87 52610.33 88888.00 2007-11-26 13:51:14.407 330 18212.43 52.90 52610.50 88888.00 2007-11-26 13:51:14.907 330 18212.43 52.88 52610.48 88888.00 2007-11-26 13:51:15.407 330 18212.47 52.90 52610.42 88888.00 2007-11-26 13:51:15.907 330 18212.45 52.86 52610.37 88888.00 2007-11-26 13:51:16.407 330 18212.49 52.84 52610.37 88888.00 2007-11-26 13:51:16.907 330 18212.57 52.91 52610.33 88888.00 2007-11-26 13:51:17.407 330 18212.56 52.92 52610.41 88888.00 2007-11-26 13:51:17.907 330 18212.37 52.82 52610.45 88888.00 2007-11-26 13:51:18.407 330 18212.43 52.87 52610.52 88888.00 2007-11-26 13:51:18.907 330 18212.49 52.85 52610.43 88888.00 2007-11-26 13:51:19.407 330 18212.50 52.71 52610.42 88888.00 2007-11-26 13:51:19.907 330 18212.39 52.66 52610.45 88888.00 2007-11-26 13:51:20.407 330 18212.27 52.65 52610.50 88888.00 2007-11-26 13:51:20.907 330 18212.15 52.66 52610.50 88888.00 2007-11-26 13:51:21.407 330 18212.12 52.67 52610.45 88888.00 2007-11-26 13:51:21.907 330 18212.12 52.62 52610.43 88888.00 2007-11-26 13:51:22.407 330 18212.13 52.64 52610.39 88888.00 2007-11-26 13:51:22.907 330 18212.07 52.71 52610.38 88888.00 2007-11-26 13:51:23.407 330 18212.10 52.74 52610.36 88888.00 2007-11-26 13:51:23.907 330 18212.10 52.76 52610.24 88888.00 2007-11-26 13:51:24.407 330 18212.14 52.78 52610.20 88888.00 2007-11-26 13:51:24.907 330 18212.12 52.80 52610.25 88888.00 2007-11-26 13:51:25.407 330 18212.04 52.74 52610.24 88888.00 2007-11-26 13:51:25.907 330 18211.97 52.75 52610.20 88888.00 2007-11-26 13:51:26.407 330 18211.94 52.79 52610.28 88888.00 2007-11-26 13:51:26.907 330 18212.19 52.76 52610.33 88888.00 2007-11-26 13:51:27.407 330 18212.28 52.75 52610.41 88888.00 2007-11-26 13:51:27.907 330 18212.19 52.84 52610.32 88888.00 2007-11-26 13:51:28.407 330 18212.35 52.88 52610.31 88888.00 2007-11-26 13:51:28.907 330 18212.29 52.85 52610.31 88888.00 2007-11-26 13:51:29.407 330 18212.37 52.84 52610.35 88888.00 2007-11-26 13:51:29.907 330 18212.35 52.91 52610.41 88888.00 2007-11-26 13:51:30.407 330 18212.35 52.95 52610.45 88888.00 2007-11-26 13:51:30.907 330 18212.30 52.85 52610.45 88888.00 2007-11-26 13:51:31.407 330 18212.41 52.86 52610.55 88888.00 2007-11-26 13:51:31.907 330 18212.58 52.78 52610.59 88888.00 2007-11-26 13:51:32.407 330 18212.54 52.74 52610.55 88888.00 2007-11-26 13:51:32.907 330 18212.68 52.78 52610.40 88888.00 2007-11-26 13:51:33.407 330 18212.62 52.77 52610.32 88888.00 2007-11-26 13:51:33.907 330 18212.58 52.74 52610.21 88888.00 2007-11-26 13:51:34.407 330 18212.78 52.70 52610.20 88888.00 2007-11-26 13:51:34.907 330 18212.73 52.75 52610.16 88888.00 2007-11-26 13:51:35.407 330 18212.65 52.74 52610.24 88888.00 2007-11-26 13:51:35.907 330 18212.47 52.80 52610.20 88888.00 2007-11-26 13:51:36.407 330 18212.49 52.82 52610.25 88888.00 2007-11-26 13:51:36.907 330 18212.47 52.78 52610.28 88888.00 2007-11-26 13:51:37.407 330 18212.37 52.81 52610.27 88888.00 2007-11-26 13:51:37.907 330 18212.48 52.85 52610.26 88888.00 2007-11-26 13:51:38.407 330 18212.63 52.93 52610.25 88888.00 2007-11-26 13:51:38.907 330 18212.58 52.99 52610.30 88888.00 2007-11-26 13:51:39.407 330 18212.61 52.97 52610.24 88888.00 2007-11-26 13:51:39.907 330 18212.59 52.97 52610.16 88888.00 2007-11-26 13:51:40.407 330 18212.57 52.92 52610.13 88888.00 2007-11-26 13:51:40.907 330 18212.61 52.87 52610.18 88888.00 2007-11-26 13:51:41.407 330 18212.59 52.86 52610.16 88888.00 2007-11-26 13:51:41.907 330 18212.60 52.82 52610.19 88888.00 2007-11-26 13:51:42.407 330 18212.59 52.82 52610.15 88888.00 2007-11-26 13:51:42.907 330 18212.63 52.87 52610.17 88888.00 2007-11-26 13:51:43.407 330 18212.70 52.87 52610.12 88888.00 2007-11-26 13:51:43.907 330 18212.50 52.82 52610.20 88888.00 2007-11-26 13:51:44.407 330 18212.33 52.74 52610.29 88888.00 2007-11-26 13:51:44.907 330 18212.46 52.69 52610.31 88888.00 2007-11-26 13:51:45.407 330 18212.65 52.74 52610.26 88888.00 2007-11-26 13:51:45.907 330 18212.67 52.77 52610.31 88888.00 2007-11-26 13:51:46.407 330 18212.72 52.68 52610.28 88888.00 2007-11-26 13:51:46.907 330 18212.71 52.57 52610.26 88888.00 2007-11-26 13:51:47.407 330 18212.79 52.59 52610.19 88888.00 2007-11-26 13:51:47.907 330 18212.79 52.52 52610.24 88888.00 2007-11-26 13:51:48.407 330 18212.83 52.47 52610.24 88888.00 2007-11-26 13:51:48.907 330 18212.78 52.52 52610.08 88888.00 2007-11-26 13:51:49.407 330 18212.79 52.54 52610.09 88888.00 2007-11-26 13:51:49.907 330 18212.81 52.62 52610.08 88888.00 2007-11-26 13:51:50.407 330 18212.63 52.68 52610.07 88888.00 2007-11-26 13:51:50.907 330 18212.55 52.70 52610.12 88888.00 2007-11-26 13:51:51.407 330 18212.54 52.70 52610.14 88888.00 2007-11-26 13:51:51.907 330 18212.73 52.64 52610.28 88888.00 2007-11-26 13:51:52.407 330 18212.77 52.67 52610.21 88888.00 2007-11-26 13:51:52.907 330 18212.70 52.69 52610.18 88888.00 2007-11-26 13:51:53.407 330 18212.43 52.66 52610.26 88888.00 2007-11-26 13:51:53.907 330 18212.30 52.64 52610.25 88888.00 2007-11-26 13:51:54.407 330 18212.52 52.65 52610.12 88888.00 2007-11-26 13:51:54.907 330 18212.67 52.62 52610.09 88888.00 2007-11-26 13:51:55.407 330 18212.67 52.60 52610.02 88888.00 2007-11-26 13:51:55.907 330 18212.63 52.67 52609.98 88888.00 2007-11-26 13:51:56.407 330 18212.65 52.69 52610.05 88888.00 2007-11-26 13:51:56.907 330 18212.61 52.66 52610.09 88888.00 2007-11-26 13:51:57.407 330 18212.75 52.71 52610.17 88888.00 2007-11-26 13:51:57.907 330 18212.68 52.74 52610.14 88888.00 2007-11-26 13:51:58.407 330 18212.66 52.74 52610.21 88888.00 2007-11-26 13:51:58.907 330 18212.63 52.73 52610.40 88888.00 2007-11-26 13:51:59.407 330 18212.58 52.72 52610.41 88888.00 2007-11-26 13:51:59.907 330 18212.56 52.74 52610.33 88888.00 2007-11-26 13:52:00.407 330 18212.56 52.70 52610.33 88888.00 2007-11-26 13:52:00.907 330 18212.59 52.76 52610.20 88888.00 2007-11-26 13:52:01.407 330 18212.71 52.78 52610.16 88888.00 2007-11-26 13:52:01.907 330 18212.76 52.77 52610.17 88888.00 2007-11-26 13:52:02.407 330 18212.80 52.78 52610.17 88888.00 2007-11-26 13:52:02.907 330 18212.81 52.79 52610.18 88888.00 2007-11-26 13:52:03.407 330 18212.88 52.86 52610.18 88888.00 2007-11-26 13:52:03.907 330 18212.86 52.88 52610.23 88888.00 2007-11-26 13:52:04.407 330 18212.77 52.89 52610.25 88888.00 2007-11-26 13:52:04.907 330 18212.84 52.95 52610.17 88888.00 2007-11-26 13:52:05.407 330 18212.97 52.91 52610.18 88888.00 2007-11-26 13:52:05.907 330 18213.03 52.91 52610.24 88888.00 2007-11-26 13:52:06.407 330 18212.89 52.82 52610.18 88888.00 2007-11-26 13:52:06.907 330 18212.94 52.81 52610.02 88888.00 2007-11-26 13:52:07.407 330 18212.91 52.82 52610.03 88888.00 2007-11-26 13:52:07.907 330 18212.87 52.81 52610.05 88888.00 2007-11-26 13:52:08.407 330 18212.75 52.76 52610.07 88888.00 2007-11-26 13:52:08.907 330 18212.75 52.79 52610.19 88888.00 2007-11-26 13:52:09.407 330 18212.81 52.69 52610.25 88888.00 2007-11-26 13:52:09.907 330 18212.79 52.62 52610.23 88888.00 2007-11-26 13:52:10.407 330 18213.00 52.61 52610.20 88888.00 2007-11-26 13:52:10.907 330 18212.98 52.66 52610.15 88888.00 2007-11-26 13:52:11.407 330 18213.00 52.74 52610.19 88888.00 2007-11-26 13:52:11.907 330 18213.10 52.73 52610.08 88888.00 2007-11-26 13:52:12.407 330 18213.05 52.59 52610.07 88888.00 2007-11-26 13:52:12.907 330 18213.11 52.58 52610.16 88888.00 2007-11-26 13:52:13.407 330 18213.05 52.56 52610.10 88888.00 2007-11-26 13:52:13.907 330 18213.05 52.54 52610.07 88888.00 2007-11-26 13:52:14.407 330 18213.03 52.55 52609.93 88888.00 2007-11-26 13:52:14.907 330 18213.10 52.51 52610.00 88888.00 2007-11-26 13:52:15.407 330 18213.19 52.45 52609.98 88888.00 2007-11-26 13:52:15.907 330 18213.25 52.41 52609.93 88888.00 2007-11-26 13:52:16.407 330 18213.15 52.39 52609.94 88888.00 2007-11-26 13:52:16.907 330 18213.20 52.36 52609.98 88888.00 2007-11-26 13:52:17.407 330 18213.03 52.31 52610.03 88888.00 2007-11-26 13:52:17.907 330 18213.09 52.20 52609.98 88888.00 2007-11-26 13:52:18.407 330 18213.10 52.20 52609.93 88888.00 2007-11-26 13:52:18.907 330 18213.24 52.24 52609.92 88888.00 2007-11-26 13:52:19.407 330 18213.34 52.25 52610.07 88888.00 2007-11-26 13:52:19.907 330 18213.24 52.27 52610.08 88888.00 2007-11-26 13:52:20.407 330 18213.15 52.26 52610.10 88888.00 2007-11-26 13:52:20.907 330 18213.10 52.27 52610.02 88888.00 2007-11-26 13:52:21.407 330 18213.17 52.27 52609.95 88888.00 2007-11-26 13:52:21.907 330 18213.26 52.33 52609.81 88888.00 2007-11-26 13:52:22.407 330 18213.26 52.34 52609.82 88888.00 2007-11-26 13:52:22.907 330 18213.19 52.39 52609.82 88888.00 2007-11-26 13:52:23.407 330 18213.32 52.45 52609.83 88888.00 2007-11-26 13:52:23.907 330 18213.33 52.42 52610.00 88888.00 2007-11-26 13:52:24.407 330 18213.23 52.46 52610.17 88888.00 2007-11-26 13:52:24.907 330 18213.14 52.41 52610.18 88888.00 2007-11-26 13:52:25.407 330 18213.16 52.36 52610.17 88888.00 2007-11-26 13:52:25.907 330 18213.25 52.41 52610.18 88888.00 2007-11-26 13:52:26.407 330 18213.28 52.38 52610.14 88888.00 2007-11-26 13:52:26.907 330 18213.16 52.39 52610.08 88888.00 2007-11-26 13:52:27.404 330 18213.10 52.38 52610.05 88888.00 2007-11-26 13:52:27.904 330 18213.11 52.38 52610.29 88888.00 2007-11-26 13:52:28.404 330 18213.11 52.35 52610.33 88888.00 2007-11-26 13:52:28.904 330 18213.10 52.34 52610.40 88888.00 2007-11-26 13:52:29.404 330 18213.05 52.37 52610.41 88888.00 2007-11-26 13:52:29.904 330 18213.03 52.38 52610.31 88888.00 2007-11-26 13:52:30.404 330 18213.06 52.47 52610.21 88888.00 2007-11-26 13:52:30.904 330 18213.05 52.46 52610.26 88888.00 2007-11-26 13:52:31.404 330 18213.05 52.43 52610.42 88888.00 2007-11-26 13:52:31.904 330 18213.02 52.48 52610.48 88888.00 2007-11-26 13:52:32.404 330 18213.04 52.42 52610.37 88888.00 2007-11-26 13:52:32.904 330 18213.19 52.33 52610.44 88888.00 2007-11-26 13:52:33.404 330 18213.00 52.41 52610.40 88888.00 2007-11-26 13:52:33.904 330 18212.97 52.42 52610.29 88888.00 2007-11-26 13:52:34.404 330 18213.00 52.39 52610.29 88888.00 2007-11-26 13:52:34.904 330 18212.91 52.44 52610.32 88888.00 2007-11-26 13:52:35.404 330 18212.95 52.52 52610.42 88888.00 2007-11-26 13:52:35.904 330 18212.97 52.54 52610.42 88888.00 2007-11-26 13:52:36.404 330 18212.89 52.52 52610.33 88888.00 2007-11-26 13:52:36.904 330 18212.73 52.65 52610.23 88888.00 2007-11-26 13:52:37.404 330 18212.67 52.69 52610.15 88888.00 2007-11-26 13:52:37.904 330 18212.80 52.66 52610.14 88888.00 2007-11-26 13:52:38.404 330 18212.81 52.74 52610.26 88888.00 2007-11-26 13:52:38.904 330 18212.88 52.74 52610.29 88888.00 2007-11-26 13:52:39.404 330 18212.89 52.69 52610.31 88888.00 2007-11-26 13:52:39.904 330 18212.75 52.66 52610.27 88888.00 2007-11-26 13:52:40.404 330 18212.72 52.69 52610.26 88888.00 2007-11-26 13:52:40.904 330 18212.68 52.66 52610.20 88888.00 2007-11-26 13:52:41.404 330 18212.60 52.69 52610.06 88888.00 2007-11-26 13:52:41.904 330 18212.63 52.68 52609.98 88888.00 2007-11-26 13:52:42.404 330 18212.56 52.66 52609.98 88888.00 2007-11-26 13:52:42.904 330 18212.62 52.71 52609.95 88888.00 2007-11-26 13:52:43.404 330 18212.66 52.77 52610.04 88888.00 2007-11-26 13:52:43.904 330 18212.67 52.81 52610.14 88888.00 2007-11-26 13:52:44.404 330 18212.65 52.86 52610.29 88888.00 2007-11-26 13:52:44.904 330 18212.56 52.81 52610.35 88888.00 2007-11-26 13:52:45.404 330 18212.63 52.74 52610.38 88888.00 2007-11-26 13:52:45.904 330 18212.56 52.79 52610.36 88888.00 2007-11-26 13:52:46.404 330 18212.39 52.82 52610.33 88888.00 2007-11-26 13:52:46.904 330 18212.57 52.76 52610.32 88888.00 2007-11-26 13:52:47.404 330 18212.73 52.80 52610.33 88888.00 2007-11-26 13:52:47.904 330 18212.73 52.88 52610.35 88888.00 2007-11-26 13:52:48.404 330 18212.75 52.87 52610.37 88888.00 2007-11-26 13:52:48.904 330 18212.67 52.88 52610.38 88888.00 2007-11-26 13:52:49.404 330 18212.69 52.87 52610.47 88888.00 2007-11-26 13:52:49.904 330 18212.86 52.91 52610.47 88888.00 2007-11-26 13:52:50.404 330 18212.79 53.02 52610.45 88888.00 2007-11-26 13:52:50.904 330 18212.68 53.05 52610.49 88888.00 2007-11-26 13:52:51.404 330 18212.65 53.07 52610.50 88888.00 2007-11-26 13:52:51.904 330 18212.68 53.09 52610.50 88888.00 2007-11-26 13:52:52.404 330 18212.80 53.03 52610.43 88888.00 2007-11-26 13:52:52.904 330 18212.95 53.08 52610.44 88888.00 2007-11-26 13:52:53.404 330 18212.88 53.10 52610.48 88888.00 2007-11-26 13:52:53.904 330 18212.89 53.00 52610.44 88888.00 2007-11-26 13:52:54.404 330 18212.98 52.99 52610.48 88888.00 2007-11-26 13:52:54.904 330 18212.99 53.01 52610.54 88888.00 2007-11-26 13:52:55.404 330 18212.93 53.03 52610.56 88888.00 2007-11-26 13:52:55.904 330 18212.88 52.99 52610.54 88888.00 2007-11-26 13:52:56.404 330 18212.97 53.00 52610.60 88888.00 2007-11-26 13:52:56.904 330 18213.10 52.98 52610.48 88888.00 2007-11-26 13:52:57.404 330 18213.15 52.99 52610.40 88888.00 2007-11-26 13:52:57.904 330 18213.24 52.95 52610.49 88888.00 2007-11-26 13:52:58.404 330 18213.22 52.82 52610.48 88888.00 2007-11-26 13:52:58.904 330 18213.20 52.76 52610.51 88888.00 2007-11-26 13:52:59.404 330 18213.10 52.75 52610.50 88888.00 2007-11-26 13:52:59.904 330 18213.05 52.74 52610.44 88888.00 2007-11-26 13:53:00.404 330 18213.10 52.68 52610.44 88888.00 2007-11-26 13:53:00.904 330 18213.19 52.69 52610.40 88888.00 2007-11-26 13:53:01.404 330 18213.25 52.62 52610.47 88888.00 2007-11-26 13:53:01.904 330 18213.22 52.54 52610.48 88888.00 2007-11-26 13:53:02.404 330 18213.23 52.51 52610.42 88888.00 2007-11-26 13:53:02.904 330 18213.32 52.54 52610.48 88888.00 2007-11-26 13:53:03.404 330 18213.26 52.57 52610.48 88888.00 2007-11-26 13:53:03.904 330 18213.22 52.58 52610.48 88888.00 2007-11-26 13:53:04.404 330 18213.03 52.55 52610.42 88888.00 2007-11-26 13:53:04.904 330 18213.01 52.49 52610.31 88888.00 2007-11-26 13:53:05.404 330 18213.19 52.43 52610.25 88888.00 2007-11-26 13:53:05.904 330 18213.17 52.35 52610.15 88888.00 2007-11-26 13:53:06.404 330 18213.12 52.34 52610.09 88888.00 2007-11-26 13:53:06.904 330 18213.16 52.43 52610.07 88888.00 2007-11-26 13:53:07.404 330 18213.24 52.41 52610.16 88888.00 2007-11-26 13:53:07.904 330 18213.28 52.46 52610.15 88888.00 2007-11-26 13:53:08.404 330 18213.22 52.49 52610.08 88888.00 2007-11-26 13:53:08.904 330 18213.21 52.44 52610.13 88888.00 2007-11-26 13:53:09.404 330 18213.36 52.56 52610.20 88888.00 2007-11-26 13:53:09.904 330 18213.47 52.72 52610.19 88888.00 2007-11-26 13:53:10.404 330 18213.48 52.75 52610.24 88888.00 2007-11-26 13:53:10.904 330 18213.46 52.71 52610.14 88888.00 2007-11-26 13:53:11.404 330 18213.34 52.64 52610.13 88888.00 2007-11-26 13:53:11.904 330 18213.33 52.66 52610.16 88888.00 2007-11-26 13:53:12.404 330 18213.44 52.67 52610.23 88888.00 2007-11-26 13:53:12.904 330 18213.36 52.74 52610.16 88888.00 2007-11-26 13:53:13.404 330 18213.43 52.79 52610.13 88888.00 2007-11-26 13:53:13.904 330 18213.19 52.77 52610.27 88888.00 2007-11-26 13:53:14.404 330 18212.98 52.76 52610.40 88888.00 2007-11-26 13:53:14.904 330 18212.88 52.70 52610.37 88888.00 2007-11-26 13:53:15.404 330 18213.03 52.76 52610.24 88888.00 2007-11-26 13:53:15.904 330 18213.05 52.79 52610.31 88888.00 2007-11-26 13:53:16.404 330 18213.09 52.73 52610.38 88888.00 2007-11-26 13:53:16.904 330 18213.05 52.75 52610.51 88888.00 2007-11-26 13:53:17.404 330 18213.09 52.74 52610.54 88888.00 2007-11-26 13:53:17.904 330 18213.12 52.70 52610.51 88888.00 2007-11-26 13:53:18.404 330 18212.90 52.71 52610.47 88888.00 2007-11-26 13:53:18.904 330 18212.76 52.75 52610.53 88888.00 2007-11-26 13:53:19.404 330 18212.78 52.76 52610.43 88888.00 2007-11-26 13:53:19.904 330 18213.04 52.77 52610.42 88888.00 2007-11-26 13:53:20.404 330 18212.94 52.78 52610.25 88888.00 2007-11-26 13:53:20.904 330 18212.78 52.79 52610.21 88888.00 2007-11-26 13:53:21.404 330 18212.84 52.79 52610.32 88888.00 2007-11-26 13:53:21.904 330 18212.86 52.80 52610.37 88888.00 2007-11-26 13:53:22.404 330 18212.86 52.78 52610.47 88888.00 2007-11-26 13:53:22.904 330 18212.90 52.66 52610.52 88888.00 2007-11-26 13:53:23.404 330 18212.91 52.67 52610.47 88888.00 2007-11-26 13:53:23.904 330 18212.91 52.71 52610.47 88888.00 2007-11-26 13:53:24.404 330 18212.82 52.78 52610.47 88888.00 2007-11-26 13:53:24.904 330 18212.81 52.74 52610.47 88888.00 2007-11-26 13:53:25.404 330 18212.77 52.78 52610.49 88888.00 2007-11-26 13:53:25.904 330 18212.77 52.68 52610.38 88888.00 2007-11-26 13:53:26.404 330 18212.73 52.72 52610.36 88888.00 2007-11-26 13:53:26.904 330 18212.75 52.73 52610.36 88888.00 2007-11-26 13:53:27.404 330 18212.82 52.72 52610.42 88888.00 2007-11-26 13:53:27.904 330 18213.05 52.71 52610.45 88888.00 2007-11-26 13:53:28.404 330 18213.24 52.67 52610.31 88888.00 2007-11-26 13:53:28.904 330 18212.98 52.76 52610.21 88888.00 2007-11-26 13:53:29.404 330 18212.89 52.80 52610.25 88888.00 2007-11-26 13:53:29.904 330 18212.99 52.81 52610.28 88888.00 2007-11-26 13:53:30.404 330 18212.87 52.75 52610.28 88888.00 2007-11-26 13:53:30.904 330 18213.02 52.62 52610.33 88888.00 2007-11-26 13:53:31.404 330 18213.13 52.62 52610.37 88888.00 2007-11-26 13:53:31.904 330 18213.17 52.64 52610.25 88888.00 2007-11-26 13:53:32.404 330 18213.11 52.60 52610.17 88888.00 2007-11-26 13:53:32.904 330 18213.20 52.57 52610.16 88888.00 2007-11-26 13:53:33.404 330 18213.17 52.53 52610.18 88888.00 2007-11-26 13:53:33.904 330 18213.20 52.51 52610.19 88888.00 2007-11-26 13:53:34.404 330 18213.19 52.51 52610.38 88888.00 2007-11-26 13:53:34.904 330 18213.14 52.54 52610.33 88888.00 2007-11-26 13:53:35.404 330 18213.00 52.52 52610.26 88888.00 2007-11-26 13:53:35.904 330 18213.02 52.56 52610.27 88888.00 2007-11-26 13:53:36.404 330 18212.94 52.56 52610.27 88888.00 2007-11-26 13:53:36.904 330 18212.97 52.52 52610.40 88888.00 2007-11-26 13:53:37.404 330 18213.04 52.57 52610.35 88888.00 2007-11-26 13:53:37.904 330 18213.11 52.60 52610.33 88888.00 2007-11-26 13:53:38.404 330 18213.13 52.52 52610.28 88888.00 2007-11-26 13:53:38.904 330 18213.13 52.53 52610.29 88888.00 2007-11-26 13:53:39.404 330 18213.05 52.59 52610.32 88888.00 2007-11-26 13:53:39.904 330 18213.00 52.60 52610.28 88888.00 2007-11-26 13:53:40.404 330 18212.98 52.65 52610.26 88888.00 2007-11-26 13:53:40.904 330 18213.13 52.62 52610.33 88888.00 2007-11-26 13:53:41.404 330 18213.11 52.65 52610.33 88888.00 2007-11-26 13:53:41.904 330 18212.97 52.63 52610.24 88888.00 2007-11-26 13:53:42.404 330 18213.01 52.65 52610.17 88888.00 2007-11-26 13:53:42.904 330 18213.03 52.75 52610.18 88888.00 2007-11-26 13:53:43.404 330 18213.08 52.79 52610.33 88888.00 2007-11-26 13:53:43.904 330 18212.98 52.72 52610.42 88888.00 2007-11-26 13:53:44.404 330 18212.87 52.74 52610.43 88888.00 2007-11-26 13:53:44.904 330 18212.95 52.76 52610.42 88888.00 2007-11-26 13:53:45.404 330 18213.03 52.80 52610.36 88888.00 2007-11-26 13:53:45.904 330 18212.99 52.84 52610.29 88888.00 2007-11-26 13:53:46.404 330 18212.91 52.79 52610.28 88888.00 2007-11-26 13:53:46.904 330 18212.88 52.82 52610.24 88888.00 2007-11-26 13:53:47.404 330 18212.98 52.81 52610.30 88888.00 2007-11-26 13:53:47.904 330 18213.05 52.76 52610.37 88888.00 2007-11-26 13:53:48.404 330 18213.03 52.78 52610.42 88888.00 2007-11-26 13:53:48.904 330 18212.99 52.73 52610.39 88888.00 2007-11-26 13:53:49.404 330 18212.94 52.73 52610.31 88888.00 2007-11-26 13:53:49.904 330 18212.97 52.86 52610.29 88888.00 2007-11-26 13:53:50.404 330 18212.94 52.86 52610.28 88888.00 2007-11-26 13:53:50.904 330 18212.89 52.80 52610.30 88888.00 2007-11-26 13:53:51.404 330 18213.03 52.85 52610.25 88888.00 2007-11-26 13:53:51.904 330 18212.94 52.88 52610.18 88888.00 2007-11-26 13:53:52.404 330 18212.81 52.89 52610.18 88888.00 2007-11-26 13:53:52.904 330 18212.80 52.87 52610.24 88888.00 2007-11-26 13:53:53.404 330 18212.91 52.76 52610.35 88888.00 2007-11-26 13:53:53.904 330 18212.91 52.71 52610.27 88888.00 2007-11-26 13:53:54.404 330 18212.59 52.78 52610.30 88888.00 2007-11-26 13:53:54.904 330 18212.62 52.76 52610.20 88888.00 2007-11-26 13:53:55.404 330 18212.75 52.72 52610.29 88888.00 2007-11-26 13:53:55.904 330 18212.82 52.71 52610.33 88888.00 2007-11-26 13:53:56.404 330 18212.86 52.77 52610.35 88888.00 2007-11-26 13:53:56.904 330 18212.87 52.79 52610.26 88888.00 2007-11-26 13:53:57.404 330 18212.82 52.85 52610.18 88888.00 2007-11-26 13:53:57.904 330 18212.78 52.91 52610.19 88888.00 2007-11-26 13:53:58.404 330 18212.76 52.87 52610.25 88888.00 2007-11-26 13:53:58.904 330 18212.70 52.81 52610.14 88888.00 2007-11-26 13:53:59.404 330 18212.75 52.79 52610.25 88888.00 2007-11-26 13:53:59.904 330 18212.78 52.69 52610.35 88888.00 2007-11-26 13:54:00.404 330 18212.75 52.64 52610.33 88888.00 2007-11-26 13:54:00.904 330 18212.68 52.71 52610.26 88888.00 2007-11-26 13:54:01.404 330 18212.68 52.64 52610.30 88888.00 2007-11-26 13:54:01.904 330 18212.71 52.62 52610.23 88888.00 2007-11-26 13:54:02.404 330 18212.73 52.55 52610.20 88888.00 2007-11-26 13:54:02.904 330 18212.76 52.64 52610.25 88888.00 2007-11-26 13:54:03.404 330 18212.76 52.73 52610.27 88888.00 2007-11-26 13:54:03.904 330 18212.70 52.69 52610.28 88888.00 2007-11-26 13:54:04.404 330 18212.71 52.73 52610.36 88888.00 2007-11-26 13:54:04.904 330 18212.72 52.64 52610.31 88888.00 2007-11-26 13:54:05.404 330 18212.69 52.59 52610.35 88888.00 2007-11-26 13:54:05.904 330 18212.61 52.55 52610.37 88888.00 2007-11-26 13:54:06.404 330 18212.63 52.56 52610.31 88888.00 2007-11-26 13:54:06.904 330 18212.46 52.63 52610.20 88888.00 2007-11-26 13:54:07.404 330 18212.41 52.68 52610.27 88888.00 2007-11-26 13:54:07.904 330 18212.46 52.69 52610.21 88888.00 2007-11-26 13:54:08.404 330 18212.58 52.65 52610.20 88888.00 2007-11-26 13:54:08.904 330 18212.73 52.67 52610.14 88888.00 2007-11-26 13:54:09.404 330 18212.82 52.65 52610.12 88888.00 2007-11-26 13:54:09.904 330 18212.83 52.61 52610.10 88888.00 2007-11-26 13:54:10.404 330 18212.61 52.64 52610.28 88888.00 2007-11-26 13:54:10.904 330 18212.45 52.67 52610.32 88888.00 2007-11-26 13:54:11.404 330 18212.46 52.73 52610.23 88888.00 2007-11-26 13:54:11.904 330 18212.34 52.77 52610.25 88888.00 2007-11-26 13:54:12.404 330 18212.39 52.75 52610.25 88888.00 2007-11-26 13:54:12.904 330 18212.52 52.72 52610.26 88888.00 2007-11-26 13:54:13.404 330 18212.58 52.64 52610.26 88888.00 2007-11-26 13:54:13.904 330 18212.52 52.64 52610.17 88888.00 2007-11-26 13:54:14.404 330 18212.59 52.73 52610.13 88888.00 2007-11-26 13:54:14.904 330 18212.62 52.68 52610.20 88888.00 2007-11-26 13:54:15.404 330 18212.66 52.68 52610.19 88888.00 2007-11-26 13:54:15.904 330 18212.49 52.68 52610.09 88888.00 2007-11-26 13:54:16.404 330 18212.54 52.58 52610.14 88888.00 2007-11-26 13:54:16.904 330 18212.55 52.62 52610.26 88888.00 2007-11-26 13:54:17.404 330 18212.67 52.74 52610.26 88888.00 2007-11-26 13:54:17.904 330 18212.47 52.80 52610.21 88888.00 2007-11-26 13:54:18.404 330 18212.44 52.77 52610.21 88888.00 2007-11-26 13:54:18.904 330 18212.47 52.77 52610.19 88888.00 2007-11-26 13:54:19.404 330 18212.48 52.87 52610.16 88888.00 2007-11-26 13:54:19.904 330 18212.41 52.89 52610.19 88888.00 2007-11-26 13:54:20.404 330 18212.40 52.95 52610.23 88888.00 2007-11-26 13:54:20.904 330 18212.23 53.00 52610.20 88888.00 2007-11-26 13:54:21.404 330 18212.36 53.03 52610.14 88888.00 2007-11-26 13:54:21.904 330 18212.38 53.08 52610.25 88888.00 2007-11-26 13:54:22.404 330 18212.41 53.07 52610.31 88888.00 2007-11-26 13:54:22.904 330 18212.39 52.97 52610.33 88888.00 2007-11-26 13:54:23.404 330 18212.41 52.98 52610.19 88888.00 2007-11-26 13:54:23.904 330 18212.41 53.03 52610.18 88888.00 2007-11-26 13:54:24.404 330 18212.40 53.06 52610.31 88888.00 2007-11-26 13:54:24.904 330 18212.49 53.08 52610.27 88888.00 2007-11-26 13:54:25.404 330 18212.56 53.09 52610.17 88888.00 2007-11-26 13:54:25.904 330 18212.67 53.19 52610.08 88888.00 2007-11-26 13:54:26.404 330 18212.56 53.24 52610.07 88888.00 2007-11-26 13:54:26.904 330 18212.30 53.30 52610.05 88888.00 2007-11-26 13:54:27.404 330 18212.18 53.30 52610.02 88888.00 2007-11-26 13:54:27.904 330 18212.22 53.25 52610.16 88888.00 2007-11-26 13:54:28.404 330 18212.25 53.22 52610.25 88888.00 2007-11-26 13:54:28.904 330 18212.25 53.26 52610.21 88888.00 2007-11-26 13:54:29.404 330 18212.24 53.33 52610.30 88888.00 2007-11-26 13:54:29.904 330 18212.32 53.38 52610.29 88888.00 2007-11-26 13:54:30.404 330 18212.28 53.37 52610.24 88888.00 2007-11-26 13:54:30.904 330 18212.45 53.35 52610.28 88888.00 2007-11-26 13:54:31.404 330 18212.46 53.32 52610.19 88888.00 2007-11-26 13:54:31.904 330 18212.40 53.40 52610.16 88888.00 2007-11-26 13:54:32.404 330 18212.52 53.43 52610.20 88888.00 2007-11-26 13:54:32.904 330 18212.56 53.34 52610.26 88888.00 2007-11-26 13:54:33.404 330 18212.58 53.33 52610.30 88888.00 2007-11-26 13:54:33.904 330 18212.65 53.37 52610.23 88888.00 2007-11-26 13:54:34.404 330 18212.50 53.43 52610.24 88888.00 2007-11-26 13:54:34.904 330 18212.61 53.48 52610.36 88888.00 2007-11-26 13:54:35.404 330 18212.44 53.58 52610.30 88888.00 2007-11-26 13:54:35.904 330 18212.49 53.59 52610.42 88888.00 2007-11-26 13:54:36.404 330 18212.72 53.61 52610.47 88888.00 2007-11-26 13:54:36.904 330 18212.71 53.64 52610.43 88888.00 2007-11-26 13:54:37.404 330 18212.69 53.67 52610.40 88888.00 2007-11-26 13:54:37.904 330 18212.58 53.59 52610.44 88888.00 2007-11-26 13:54:38.404 330 18212.69 53.58 52610.51 88888.00 2007-11-26 13:54:38.904 330 18212.73 53.59 52610.48 88888.00 2007-11-26 13:54:39.404 330 18212.75 53.65 52610.48 88888.00 2007-11-26 13:54:39.904 330 18212.73 53.66 52610.37 88888.00 2007-11-26 13:54:40.404 330 18212.71 53.78 52610.49 88888.00 2007-11-26 13:54:40.904 330 18212.65 53.87 52610.70 88888.00 2007-11-26 13:54:41.404 330 18212.69 53.77 52610.72 88888.00 2007-11-26 13:54:41.904 330 18212.72 53.74 52610.50 88888.00 2007-11-26 13:54:42.404 330 18212.76 53.67 52610.42 88888.00 2007-11-26 13:54:42.904 330 18212.77 53.69 52610.37 88888.00 2007-11-26 13:54:43.404 330 18212.83 53.67 52610.51 88888.00 2007-11-26 13:54:43.904 330 18212.77 53.68 52610.59 88888.00 2007-11-26 13:54:44.404 330 18212.75 53.73 52610.64 88888.00 2007-11-26 13:54:44.904 330 18212.63 53.78 52610.64 88888.00 2007-11-26 13:54:45.404 330 18212.61 53.71 52610.53 88888.00 2007-11-26 13:54:45.904 330 18212.62 53.69 52610.48 88888.00 2007-11-26 13:54:46.404 330 18212.66 53.65 52610.59 88888.00 2007-11-26 13:54:46.904 330 18212.70 53.58 52610.59 88888.00 2007-11-26 13:54:47.404 330 18212.72 53.62 52610.58 88888.00 2007-11-26 13:54:47.904 330 18212.68 53.69 52610.54 88888.00 2007-11-26 13:54:48.404 330 18212.68 53.74 52610.61 88888.00 2007-11-26 13:54:48.904 330 18212.73 53.72 52610.62 88888.00 2007-11-26 13:54:49.404 330 18212.73 53.77 52610.65 88888.00 2007-11-26 13:54:49.904 330 18212.81 53.81 52610.64 88888.00 2007-11-26 13:54:50.404 330 18212.84 53.80 52610.52 88888.00 2007-11-26 13:54:50.904 330 18212.89 53.76 52610.51 88888.00 2007-11-26 13:54:51.404 330 18212.99 53.71 52610.63 88888.00 2007-11-26 13:54:51.904 330 18212.81 53.71 52610.68 88888.00 2007-11-26 13:54:52.404 330 18212.84 53.81 52610.64 88888.00 2007-11-26 13:54:52.904 330 18212.88 53.87 52610.51 88888.00 2007-11-26 13:54:53.404 330 18212.82 53.93 52610.45 88888.00 2007-11-26 13:54:53.904 330 18212.79 53.87 52610.58 88888.00 2007-11-26 13:54:54.404 330 18213.00 53.89 52610.71 88888.00 2007-11-26 13:54:54.904 330 18213.21 53.88 52610.71 88888.00 2007-11-26 13:54:55.404 330 18213.16 53.82 52610.64 88888.00 2007-11-26 13:54:55.904 330 18213.03 53.76 52610.67 88888.00 2007-11-26 13:54:56.404 330 18212.98 53.84 52610.58 88888.00 2007-11-26 13:54:56.904 330 18212.93 53.93 52610.56 88888.00 2007-11-26 13:54:57.404 330 18213.00 53.92 52610.66 88888.00 2007-11-26 13:54:57.904 330 18213.04 53.96 52610.66 88888.00 2007-11-26 13:54:58.404 330 18213.00 53.90 52610.62 88888.00 2007-11-26 13:54:58.904 330 18213.23 53.82 52610.55 88888.00 2007-11-26 13:54:59.404 330 18213.12 53.84 52610.53 88888.00 2007-11-26 13:54:59.904 330 18213.15 53.90 52610.55 88888.00 2007-11-26 13:55:00.404 330 18213.04 53.85 52610.61 88888.00 2007-11-26 13:55:00.904 330 18212.99 53.81 52610.66 88888.00 2007-11-26 13:55:01.404 330 18212.94 53.90 52610.65 88888.00 2007-11-26 13:55:01.904 330 18212.95 53.93 52610.61 88888.00 2007-11-26 13:55:02.404 330 18213.03 53.91 52610.68 88888.00 2007-11-26 13:55:02.904 330 18213.08 53.80 52610.65 88888.00 2007-11-26 13:55:03.404 330 18213.05 53.66 52610.61 88888.00 2007-11-26 13:55:03.904 330 18213.14 53.67 52610.59 88888.00 2007-11-26 13:55:04.404 330 18213.21 53.72 52610.65 88888.00 2007-11-26 13:55:04.904 330 18213.21 53.70 52610.56 88888.00 2007-11-26 13:55:05.404 330 18213.08 53.70 52610.50 88888.00 2007-11-26 13:55:05.904 330 18213.09 53.68 52610.48 88888.00 2007-11-26 13:55:06.404 330 18213.25 53.64 52610.31 88888.00 2007-11-26 13:55:06.904 330 18213.16 53.65 52610.27 88888.00 2007-11-26 13:55:07.404 330 18213.19 53.69 52610.33 88888.00 2007-11-26 13:55:07.904 330 18213.17 53.63 52610.38 88888.00 2007-11-26 13:55:08.404 330 18213.17 53.63 52610.51 88888.00 2007-11-26 13:55:08.904 330 18213.21 53.65 52610.54 88888.00 2007-11-26 13:55:09.404 330 18213.17 53.69 52610.54 88888.00 2007-11-26 13:55:09.904 330 18213.10 53.71 52610.55 88888.00 2007-11-26 13:55:10.404 330 18213.02 53.65 52610.50 88888.00 2007-11-26 13:55:10.904 330 18212.95 53.66 52610.61 88888.00 2007-11-26 13:55:11.404 330 18212.99 53.60 52610.79 88888.00 2007-11-26 13:55:11.904 330 18213.06 53.61 52610.89 88888.00 2007-11-26 13:55:12.404 330 18213.20 53.60 52610.88 88888.00 2007-11-26 13:55:12.904 330 18213.16 53.45 52610.83 88888.00 2007-11-26 13:55:13.404 330 18213.17 53.34 52610.76 88888.00 2007-11-26 13:55:13.904 330 18213.20 53.34 52610.84 88888.00 2007-11-26 13:55:14.404 330 18213.17 53.36 52610.89 88888.00 2007-11-26 13:55:14.904 330 18213.12 53.32 52610.79 88888.00 2007-11-26 13:55:15.404 330 18213.28 53.31 52610.84 88888.00 2007-11-26 13:55:15.904 330 18213.09 53.33 52610.77 88888.00 2007-11-26 13:55:16.404 330 18213.14 53.30 52610.63 88888.00 2007-11-26 13:55:16.904 330 18213.32 53.32 52610.63 88888.00 2007-11-26 13:55:17.404 330 18213.16 53.32 52610.66 88888.00 2007-11-26 13:55:17.904 330 18213.10 53.35 52610.66 88888.00 2007-11-26 13:55:18.404 330 18213.14 53.42 52610.72 88888.00 2007-11-26 13:55:18.904 330 18213.09 53.41 52610.73 88888.00 2007-11-26 13:55:19.404 330 18213.09 53.37 52610.63 88888.00 2007-11-26 13:55:19.904 330 18213.13 53.25 52610.60 88888.00 2007-11-26 13:55:20.404 330 18213.08 53.22 52610.67 88888.00 2007-11-26 13:55:20.904 330 18213.06 53.25 52610.71 88888.00 2007-11-26 13:55:21.404 330 18212.90 53.27 52610.64 88888.00 2007-11-26 13:55:21.904 330 18212.88 53.33 52610.65 88888.00 2007-11-26 13:55:22.404 330 18212.91 53.34 52610.66 88888.00 2007-11-26 13:55:22.904 330 18212.86 53.40 52610.65 88888.00 2007-11-26 13:55:23.404 330 18212.97 53.45 52610.60 88888.00 2007-11-26 13:55:23.904 330 18213.02 53.58 52610.62 88888.00 2007-11-26 13:55:24.404 330 18212.95 53.56 52610.67 88888.00 2007-11-26 13:55:24.904 330 18213.06 53.44 52610.72 88888.00 2007-11-26 13:55:25.404 330 18213.10 53.46 52610.77 88888.00 2007-11-26 13:55:25.904 330 18213.17 53.40 52610.76 88888.00 2007-11-26 13:55:26.404 330 18213.00 53.34 52610.75 88888.00 2007-11-26 13:55:26.904 330 18212.92 53.41 52610.67 88888.00 2007-11-26 13:55:27.404 330 18212.97 53.41 52610.59 88888.00 2007-11-26 13:55:27.904 330 18212.86 53.41 52610.65 88888.00 2007-11-26 13:55:28.404 330 18212.81 53.51 52610.70 88888.00 2007-11-26 13:55:28.904 330 18212.92 53.46 52610.68 88888.00 2007-11-26 13:55:29.404 330 18212.88 53.40 52610.73 88888.00 2007-11-26 13:55:29.904 330 18212.83 53.42 52610.79 88888.00 2007-11-26 13:55:30.404 330 18212.88 53.48 52610.72 88888.00 2007-11-26 13:55:30.904 330 18212.79 53.55 52610.78 88888.00 2007-11-26 13:55:31.404 330 18212.71 53.58 52610.86 88888.00 2007-11-26 13:55:31.904 330 18212.39 53.54 52610.71 88888.00 2007-11-26 13:55:32.404 330 18212.41 53.54 52610.79 88888.00 2007-11-26 13:55:32.904 330 18212.59 53.57 52610.94 88888.00 2007-11-26 13:55:33.404 330 18212.70 53.61 52610.75 88888.00 2007-11-26 13:55:33.904 330 18212.60 53.65 52610.71 88888.00 2007-11-26 13:55:34.404 330 18212.58 53.65 52610.72 88888.00 2007-11-26 13:55:34.904 330 18212.56 53.65 52610.75 88888.00 2007-11-26 13:55:35.404 330 18212.54 53.69 52610.73 88888.00 2007-11-26 13:55:35.904 330 18212.50 53.71 52610.66 88888.00 2007-11-26 13:55:36.404 330 18212.58 53.73 52610.73 88888.00 2007-11-26 13:55:36.904 330 18212.56 53.61 52610.76 88888.00 2007-11-26 13:55:37.404 330 18212.49 53.58 52610.66 88888.00 2007-11-26 13:55:37.904 330 18212.49 53.71 52610.76 88888.00 2007-11-26 13:55:38.404 330 18212.49 53.72 52610.82 88888.00 2007-11-26 13:55:38.904 330 18212.52 53.71 52610.79 88888.00 2007-11-26 13:55:39.404 330 18212.44 53.76 52610.79 88888.00 2007-11-26 13:55:39.904 330 18212.54 53.79 52610.73 88888.00 2007-11-26 13:55:40.404 330 18212.48 53.80 52610.81 88888.00 2007-11-26 13:55:40.904 330 18212.47 53.84 52610.77 88888.00 2007-11-26 13:55:41.404 330 18212.44 53.85 52610.74 88888.00 2007-11-26 13:55:41.904 330 18212.36 53.87 52610.74 88888.00 2007-11-26 13:55:42.404 330 18212.49 53.85 52610.68 88888.00 2007-11-26 13:55:42.904 330 18212.57 53.89 52610.81 88888.00 2007-11-26 13:55:43.404 330 18212.56 53.86 52610.82 88888.00 2007-11-26 13:55:43.904 330 18212.45 53.86 52610.70 88888.00 2007-11-26 13:55:44.404 330 18212.51 53.81 52610.72 88888.00 2007-11-26 13:55:44.904 330 18212.35 53.80 52610.77 88888.00 2007-11-26 13:55:45.404 330 18212.40 53.81 52610.78 88888.00 2007-11-26 13:55:45.904 330 18212.40 53.93 52610.88 88888.00 2007-11-26 13:55:46.404 330 18212.60 54.03 52610.88 88888.00 2007-11-26 13:55:46.904 330 18212.60 54.03 52610.86 88888.00 2007-11-26 13:55:47.404 330 18212.55 54.03 52610.82 88888.00 2007-11-26 13:55:47.904 330 18212.65 53.99 52610.83 88888.00 2007-11-26 13:55:48.404 330 18212.62 53.99 52610.70 88888.00 2007-11-26 13:55:48.904 330 18212.58 54.04 52610.62 88888.00 2007-11-26 13:55:49.404 330 18212.52 53.96 52610.62 88888.00 2007-11-26 13:55:49.904 330 18212.46 53.85 52610.68 88888.00 2007-11-26 13:55:50.404 330 18212.49 53.93 52610.83 88888.00 2007-11-26 13:55:50.904 330 18212.51 54.07 52610.72 88888.00 2007-11-26 13:55:51.404 330 18212.47 54.11 52610.72 88888.00 2007-11-26 13:55:51.904 330 18212.48 54.08 52610.75 88888.00 2007-11-26 13:55:52.404 330 18212.48 54.10 52610.70 88888.00 2007-11-26 13:55:52.904 330 18212.52 54.13 52610.67 88888.00 2007-11-26 13:55:53.404 330 18212.55 54.12 52610.68 88888.00 2007-11-26 13:55:53.904 330 18212.62 54.10 52610.77 88888.00 2007-11-26 13:55:54.404 330 18212.60 54.10 52610.83 88888.00 2007-11-26 13:55:54.904 330 18212.60 54.20 52610.75 88888.00 2007-11-26 13:55:55.404 330 18212.60 54.26 52610.67 88888.00 2007-11-26 13:55:55.904 330 18212.57 54.29 52610.59 88888.00 2007-11-26 13:55:56.404 330 18212.57 54.24 52610.60 88888.00 2007-11-26 13:55:56.904 330 18212.61 54.19 52610.60 88888.00 2007-11-26 13:55:57.404 330 18212.77 54.25 52610.66 88888.00 2007-11-26 13:55:57.904 330 18212.80 54.28 52610.70 88888.00 2007-11-26 13:55:58.404 330 18212.73 54.27 52610.72 88888.00 2007-11-26 13:55:58.904 330 18212.50 54.25 52610.75 88888.00 2007-11-26 13:55:59.404 330 18212.39 54.27 52610.82 88888.00 2007-11-26 13:55:59.904 330 18212.30 54.35 52610.71 88888.00 2007-11-26 13:56:00.404 330 18212.15 54.41 52610.68 88888.00 2007-11-26 13:56:00.904 330 18212.19 54.40 52610.64 88888.00 2007-11-26 13:56:01.404 330 18211.89 54.40 52610.85 88888.00 2007-11-26 13:56:01.904 330 18211.86 54.44 52610.90 88888.00 2007-11-26 13:56:02.404 330 18211.93 54.47 52610.83 88888.00 2007-11-26 13:56:02.904 330 18211.89 54.59 52610.81 88888.00 2007-11-26 13:56:03.404 330 18211.92 54.61 52610.75 88888.00 2007-11-26 13:56:03.904 330 18211.82 54.62 52610.73 88888.00 2007-11-26 13:56:04.404 330 18211.76 54.65 52610.84 88888.00 2007-11-26 13:56:04.904 330 18211.68 54.64 52610.79 88888.00 2007-11-26 13:56:05.404 330 18211.86 54.66 52610.72 88888.00 2007-11-26 13:56:05.904 330 18212.03 54.77 52610.73 88888.00 2007-11-26 13:56:06.404 330 18211.95 54.91 52610.82 88888.00 2007-11-26 13:56:06.904 330 18212.10 54.99 52610.88 88888.00 2007-11-26 13:56:07.404 330 18212.23 55.03 52610.93 88888.00 2007-11-26 13:56:07.904 330 18212.23 55.07 52610.96 88888.00 2007-11-26 13:56:08.404 330 18212.11 54.97 52611.02 88888.00 2007-11-26 13:56:08.904 330 18212.21 54.89 52611.07 88888.00 2007-11-26 13:56:09.404 330 18212.14 55.00 52611.05 88888.00 2007-11-26 13:56:09.904 330 18212.11 55.11 52611.03 88888.00 2007-11-26 13:56:10.404 330 18212.04 55.15 52610.99 88888.00 2007-11-26 13:56:10.904 330 18212.00 55.15 52610.99 88888.00 2007-11-26 13:56:11.404 330 18212.06 55.13 52610.95 88888.00 2007-11-26 13:56:11.904 330 18212.18 55.16 52610.85 88888.00 2007-11-26 13:56:12.404 330 18212.28 55.22 52610.90 88888.00 2007-11-26 13:56:12.904 330 18212.28 55.26 52610.91 88888.00 2007-11-26 13:56:13.404 330 18212.21 55.27 52610.83 88888.00 2007-11-26 13:56:13.904 330 18212.21 55.24 52610.88 88888.00 2007-11-26 13:56:14.404 330 18212.24 55.41 52610.89 88888.00 2007-11-26 13:56:14.904 330 18212.22 55.37 52610.87 88888.00 2007-11-26 13:56:15.404 330 18212.24 55.27 52610.99 88888.00 2007-11-26 13:56:15.904 330 18212.38 55.33 52611.08 88888.00 2007-11-26 13:56:16.404 330 18212.38 55.35 52610.98 88888.00 2007-11-26 13:56:16.904 330 18212.36 55.26 52610.88 88888.00 2007-11-26 13:56:17.404 330 18212.29 55.18 52610.87 88888.00 2007-11-26 13:56:17.904 330 18212.50 55.26 52610.82 88888.00 2007-11-26 13:56:18.404 330 18212.43 55.39 52610.86 88888.00 2007-11-26 13:56:18.904 330 18212.33 55.42 52610.79 88888.00 2007-11-26 13:56:19.404 330 18212.40 55.47 52610.74 88888.00 2007-11-26 13:56:19.904 330 18212.39 55.47 52610.73 88888.00 2007-11-26 13:56:20.404 330 18212.50 55.36 52610.75 88888.00 2007-11-26 13:56:20.904 330 18212.68 55.30 52610.71 88888.00 2007-11-26 13:56:21.404 330 18212.79 55.32 52610.65 88888.00 2007-11-26 13:56:21.904 330 18212.77 55.33 52610.65 88888.00 2007-11-26 13:56:22.404 330 18212.80 55.39 52610.71 88888.00 2007-11-26 13:56:22.904 330 18212.70 55.40 52610.66 88888.00 2007-11-26 13:56:23.404 330 18212.58 55.37 52610.68 88888.00 2007-11-26 13:56:23.904 330 18212.69 55.34 52610.60 88888.00 2007-11-26 13:56:24.404 330 18212.98 55.22 52610.48 88888.00 2007-11-26 13:56:24.904 330 18213.05 55.21 52610.48 88888.00 2007-11-26 13:56:25.404 330 18213.21 55.22 52610.45 88888.00 2007-11-26 13:56:25.904 330 18213.05 55.25 52610.51 88888.00 2007-11-26 13:56:26.404 330 18213.06 55.30 52610.56 88888.00 2007-11-26 13:56:26.904 330 18213.00 55.34 52610.63 88888.00 2007-11-26 13:56:27.404 330 18213.23 55.40 52610.71 88888.00 2007-11-26 13:56:27.904 330 18213.27 55.40 52610.73 88888.00 2007-11-26 13:56:28.404 330 18213.22 55.38 52610.70 88888.00 2007-11-26 13:56:28.904 330 18213.13 55.41 52610.74 88888.00 2007-11-26 13:56:29.404 330 18213.09 55.46 52610.65 88888.00 2007-11-26 13:56:29.904 330 18213.23 55.47 52610.67 88888.00 2007-11-26 13:56:30.404 330 18213.24 55.41 52610.75 88888.00 2007-11-26 13:56:30.904 330 18213.15 55.34 52610.75 88888.00 2007-11-26 13:56:31.404 330 18213.25 55.40 52610.74 88888.00 2007-11-26 13:56:31.904 330 18213.34 55.37 52610.62 88888.00 2007-11-26 13:56:32.404 330 18213.46 55.31 52610.60 88888.00 2007-11-26 13:56:32.904 330 18213.37 55.27 52610.64 88888.00 2007-11-26 13:56:33.404 330 18213.14 55.35 52610.67 88888.00 2007-11-26 13:56:33.904 330 18213.16 55.39 52610.71 88888.00 2007-11-26 13:56:34.404 330 18213.12 55.35 52610.67 88888.00 2007-11-26 13:56:34.904 330 18213.12 55.32 52610.52 88888.00 2007-11-26 13:56:35.404 330 18213.21 55.35 52610.54 88888.00 2007-11-26 13:56:35.904 330 18213.38 55.47 52610.62 88888.00 2007-11-26 13:56:36.404 330 18213.21 55.53 52610.76 88888.00 2007-11-26 13:56:36.904 330 18213.26 55.58 52610.75 88888.00 2007-11-26 13:56:37.404 330 18213.26 55.46 52610.77 88888.00 2007-11-26 13:56:37.904 330 18213.15 55.44 52610.68 88888.00 2007-11-26 13:56:38.404 330 18213.30 55.38 52610.68 88888.00 2007-11-26 13:56:38.904 330 18213.22 55.33 52610.67 88888.00 2007-11-26 13:56:39.404 330 18213.23 55.31 52610.60 88888.00 2007-11-26 13:56:39.904 330 18213.25 55.29 52610.56 88888.00 2007-11-26 13:56:40.404 330 18213.26 55.32 52610.50 88888.00 2007-11-26 13:56:40.904 330 18213.31 55.25 52610.51 88888.00 2007-11-26 13:56:41.404 330 18213.31 55.27 52610.59 88888.00 2007-11-26 13:56:41.904 330 18213.15 55.31 52610.62 88888.00 2007-11-26 13:56:42.404 330 18213.08 55.29 52610.68 88888.00 2007-11-26 13:56:42.904 330 18213.01 55.38 52610.58 88888.00 2007-11-26 13:56:43.404 330 18213.04 55.38 52610.67 88888.00 2007-11-26 13:56:43.904 330 18213.11 55.29 52610.72 88888.00 2007-11-26 13:56:44.404 330 18213.13 55.36 52610.60 88888.00 2007-11-26 13:56:44.904 330 18213.16 55.40 52610.58 88888.00 2007-11-26 13:56:45.404 330 18213.10 55.44 52610.63 88888.00 2007-11-26 13:56:45.904 330 18213.05 55.41 52610.61 88888.00 2007-11-26 13:56:46.404 330 18213.13 55.46 52610.54 88888.00 2007-11-26 13:56:46.904 330 18213.30 55.49 52610.48 88888.00 2007-11-26 13:56:47.404 330 18213.25 55.35 52610.45 88888.00 2007-11-26 13:56:47.904 330 18213.35 55.29 52610.43 88888.00 2007-11-26 13:56:48.404 330 18213.06 55.30 52610.32 88888.00 2007-11-26 13:56:48.904 330 18213.15 55.45 52610.27 88888.00 2007-11-26 13:56:49.404 330 18213.43 55.46 52610.31 88888.00 2007-11-26 13:56:49.904 330 18213.35 55.40 52610.27 88888.00 2007-11-26 13:56:50.404 330 18213.44 55.38 52610.25 88888.00 2007-11-26 13:56:50.904 330 18213.26 55.37 52610.30 88888.00 2007-11-26 13:56:51.404 330 18213.52 55.30 52610.37 88888.00 2007-11-26 13:56:51.904 330 18213.66 55.30 52610.30 88888.00 2007-11-26 13:56:52.404 330 18213.80 55.30 52610.29 88888.00 2007-11-26 13:56:52.904 330 18213.79 55.32 52610.36 88888.00 2007-11-26 13:56:53.404 330 18213.70 55.27 52610.67 88888.00 2007-11-26 13:56:53.904 330 18213.68 55.33 52610.73 88888.00 2007-11-26 13:56:54.404 330 18213.71 55.40 52610.55 88888.00 2007-11-26 13:56:54.904 330 18213.63 55.33 52610.40 88888.00 2007-11-26 13:56:55.404 330 18213.27 55.22 52610.30 88888.00 2007-11-26 13:56:55.904 330 18213.31 55.18 52610.35 88888.00 2007-11-26 13:56:56.404 330 18213.52 55.18 52610.45 88888.00 2007-11-26 13:56:56.904 330 18213.48 55.27 52610.54 88888.00 2007-11-26 13:56:57.404 330 18213.77 55.29 52610.55 88888.00 2007-11-26 13:56:57.904 330 18213.78 55.29 52610.41 88888.00 2007-11-26 13:56:58.404 330 18213.69 55.26 52610.42 88888.00 2007-11-26 13:56:58.904 330 18213.56 55.19 52610.35 88888.00 2007-11-26 13:56:59.404 330 18213.44 55.20 52610.32 88888.00 2007-11-26 13:56:59.904 330 18213.47 55.18 52610.42 88888.00 2007-11-26 13:57:00.404 330 18213.44 55.22 52610.42 88888.00 2007-11-26 13:57:00.904 330 18213.56 55.23 52610.51 88888.00 2007-11-26 13:57:01.404 330 18213.56 55.25 52610.53 88888.00 2007-11-26 13:57:01.904 330 18213.48 55.26 52610.44 88888.00 2007-11-26 13:57:02.404 330 18213.63 55.18 52610.31 88888.00 2007-11-26 13:57:02.904 330 18213.74 55.11 52610.25 88888.00 2007-11-26 13:57:03.404 330 18213.87 55.04 52610.32 88888.00 2007-11-26 13:57:03.904 330 18213.74 54.98 52610.35 88888.00 2007-11-26 13:57:04.404 330 18213.60 54.96 52610.32 88888.00 2007-11-26 13:57:04.904 330 18213.74 55.03 52610.32 88888.00 2007-11-26 13:57:05.404 330 18213.70 55.12 52610.24 88888.00 2007-11-26 13:57:05.904 330 18213.53 55.03 52610.25 88888.00 2007-11-26 13:57:06.404 330 18213.46 54.94 52610.27 88888.00 2007-11-26 13:57:06.904 330 18213.53 54.89 52610.26 88888.00 2007-11-26 13:57:07.404 330 18213.60 54.92 52610.36 88888.00 2007-11-26 13:57:07.904 330 18213.59 54.94 52610.35 88888.00 2007-11-26 13:57:08.404 330 18213.76 54.95 52610.37 88888.00 2007-11-26 13:57:08.904 330 18213.79 54.99 52610.40 88888.00 2007-11-26 13:57:09.404 330 18213.70 54.94 52610.39 88888.00 2007-11-26 13:57:09.904 330 18213.59 54.86 52610.35 88888.00 2007-11-26 13:57:10.404 330 18213.55 54.82 52610.29 88888.00 2007-11-26 13:57:10.904 330 18213.54 54.88 52610.39 88888.00 2007-11-26 13:57:11.404 330 18213.59 54.89 52610.47 88888.00 2007-11-26 13:57:11.904 330 18213.32 54.90 52610.37 88888.00 2007-11-26 13:57:12.404 330 18213.36 54.87 52610.42 88888.00 2007-11-26 13:57:12.904 330 18213.60 54.80 52610.39 88888.00 2007-11-26 13:57:13.404 330 18213.86 54.81 52610.32 88888.00 2007-11-26 13:57:13.904 330 18213.76 54.79 52610.39 88888.00 2007-11-26 13:57:14.404 330 18213.98 54.81 52610.30 88888.00 2007-11-26 13:57:14.904 330 18213.80 54.79 52610.30 88888.00 2007-11-26 13:57:15.404 330 18213.73 54.76 52610.42 88888.00 2007-11-26 13:57:15.904 330 18213.73 54.76 52610.38 88888.00 2007-11-26 13:57:16.404 330 18213.69 54.74 52610.40 88888.00 2007-11-26 13:57:16.904 330 18213.62 54.71 52610.42 88888.00 2007-11-26 13:57:17.404 330 18213.47 54.72 52610.52 88888.00 2007-11-26 13:57:17.904 330 18213.49 54.79 52610.51 88888.00 2007-11-26 13:57:18.404 330 18213.35 54.76 52610.53 88888.00 2007-11-26 13:57:18.904 330 18213.43 54.70 52610.55 88888.00 2007-11-26 13:57:19.404 330 18213.58 54.70 52610.50 88888.00 2007-11-26 13:57:19.904 330 18213.64 54.66 52610.51 88888.00 2007-11-26 13:57:20.404 330 18213.68 54.63 52610.41 88888.00 2007-11-26 13:57:20.904 330 18213.64 54.61 52610.42 88888.00 2007-11-26 13:57:21.404 330 18213.54 54.51 52610.36 88888.00 2007-11-26 13:57:21.904 330 18213.53 54.42 52610.37 88888.00 2007-11-26 13:57:22.404 330 18213.66 54.39 52610.41 88888.00 2007-11-26 13:57:22.904 330 18213.60 54.47 52610.43 88888.00 2007-11-26 13:57:23.404 330 18213.73 54.55 52610.43 88888.00 2007-11-26 13:57:23.904 330 18213.85 54.52 52610.38 88888.00 2007-11-26 13:57:24.404 330 18213.51 54.49 52610.42 88888.00 2007-11-26 13:57:24.904 330 18213.31 54.46 52610.50 88888.00 2007-11-26 13:57:25.404 330 18213.35 54.37 52610.63 88888.00 2007-11-26 13:57:25.904 330 18213.45 54.42 52610.55 88888.00 2007-11-26 13:57:26.404 330 18213.66 54.46 52610.53 88888.00 2007-11-26 13:57:26.904 330 18213.80 54.43 52610.62 88888.00 2007-11-26 13:57:27.404 330 18213.76 54.39 52610.66 88888.00 2007-11-26 13:57:27.904 330 18213.75 54.37 52610.66 88888.00 2007-11-26 13:57:28.404 330 18213.87 54.42 52610.67 88888.00 2007-11-26 13:57:28.904 330 18213.76 54.39 52610.52 88888.00 2007-11-26 13:57:29.404 330 18213.67 54.33 52610.49 88888.00 2007-11-26 13:57:29.904 330 18213.76 54.28 52610.59 88888.00 2007-11-26 13:57:30.404 330 18213.59 54.25 52610.60 88888.00 2007-11-26 13:57:30.904 330 18213.38 54.29 52610.65 88888.00 2007-11-26 13:57:31.404 330 18213.36 54.36 52610.63 88888.00 2007-11-26 13:57:31.904 330 18213.31 54.30 52610.64 88888.00 2007-11-26 13:57:32.404 330 18213.35 54.25 52610.71 88888.00 2007-11-26 13:57:32.904 330 18213.21 54.26 52610.70 88888.00 2007-11-26 13:57:33.404 330 18213.32 54.27 52610.62 88888.00 2007-11-26 13:57:33.904 330 18213.34 54.27 52610.58 88888.00 2007-11-26 13:57:34.404 330 18213.33 54.27 52610.53 88888.00 2007-11-26 13:57:34.904 330 18213.44 54.23 52610.48 88888.00 2007-11-26 13:57:35.404 330 18213.37 54.24 52610.45 88888.00 2007-11-26 13:57:35.904 330 18213.35 54.25 52610.36 88888.00 2007-11-26 13:57:36.404 330 18213.31 54.22 52610.42 88888.00 2007-11-26 13:57:36.904 330 18213.31 54.14 52610.53 88888.00 2007-11-26 13:57:37.404 330 18213.32 54.07 52610.50 88888.00 2007-11-26 13:57:37.904 330 18213.26 54.12 52610.50 88888.00 2007-11-26 13:57:38.404 330 18213.46 54.14 52610.44 88888.00 2007-11-26 13:57:38.904 330 18213.74 54.11 52610.53 88888.00 2007-11-26 13:57:39.404 330 18213.75 54.10 52610.48 88888.00 2007-11-26 13:57:39.904 330 18213.55 54.16 52610.37 88888.00 2007-11-26 13:57:40.404 330 18213.43 54.18 52610.25 88888.00 2007-11-26 13:57:40.904 330 18213.30 54.10 52610.30 88888.00 2007-11-26 13:57:41.404 330 18213.28 54.02 52610.38 88888.00 2007-11-26 13:57:41.904 330 18213.37 54.01 52610.25 88888.00 2007-11-26 13:57:42.404 330 18213.37 53.93 52610.33 88888.00 2007-11-26 13:57:42.904 330 18213.42 53.90 52610.31 88888.00 2007-11-26 13:57:43.404 330 18213.44 53.98 52610.27 88888.00 2007-11-26 13:57:43.904 330 18213.31 54.04 52610.26 88888.00 2007-11-26 13:57:44.404 330 18213.36 54.01 52610.25 88888.00 2007-11-26 13:57:44.904 330 18213.32 53.94 52610.24 88888.00 2007-11-26 13:57:45.404 330 18213.36 53.98 52610.23 88888.00 2007-11-26 13:57:45.904 330 18213.53 54.00 52610.28 88888.00 2007-11-26 13:57:46.404 330 18213.47 53.98 52610.39 88888.00 2007-11-26 13:57:46.904 330 18213.33 53.98 52610.52 88888.00 2007-11-26 13:57:47.404 330 18213.24 53.94 52610.51 88888.00 2007-11-26 13:57:47.904 330 18213.36 53.95 52610.41 88888.00 2007-11-26 13:57:48.404 330 18213.43 53.95 52610.42 88888.00 2007-11-26 13:57:48.904 330 18213.37 53.97 52610.37 88888.00 2007-11-26 13:57:49.404 330 18213.41 54.00 52610.38 88888.00 2007-11-26 13:57:49.904 330 18213.59 53.97 52610.40 88888.00 2007-11-26 13:57:50.404 330 18213.57 53.92 52610.42 88888.00 2007-11-26 13:57:50.904 330 18213.62 53.87 52610.49 88888.00 2007-11-26 13:57:51.404 330 18213.64 53.90 52610.44 88888.00 2007-11-26 13:57:51.904 330 18213.53 53.97 52610.42 88888.00 2007-11-26 13:57:52.404 330 18213.44 53.92 52610.45 88888.00 2007-11-26 13:57:52.904 330 18213.21 53.86 52610.59 88888.00 2007-11-26 13:57:53.404 330 18213.14 53.84 52610.64 88888.00 2007-11-26 13:57:53.904 330 18213.16 53.89 52610.59 88888.00 2007-11-26 13:57:54.404 330 18213.41 53.93 52610.55 88888.00 2007-11-26 13:57:54.904 330 18213.43 53.91 52610.50 88888.00 2007-11-26 13:57:55.404 330 18213.26 53.93 52610.58 88888.00 2007-11-26 13:57:55.904 330 18213.30 54.04 52610.60 88888.00 2007-11-26 13:57:56.404 330 18213.30 54.04 52610.54 88888.00 2007-11-26 13:57:56.904 330 18213.28 53.99 52610.62 88888.00 2007-11-26 13:57:57.404 330 18213.21 53.93 52610.66 88888.00 2007-11-26 13:57:57.904 330 18213.02 54.01 52610.67 88888.00 2007-11-26 13:57:58.404 330 18213.00 54.01 52610.66 88888.00 2007-11-26 13:57:58.904 330 18213.03 53.92 52610.58 88888.00 2007-11-26 13:57:59.404 330 18212.93 53.82 52610.53 88888.00 2007-11-26 13:57:59.904 330 18212.92 53.86 52610.53 88888.00 2007-11-26 13:58:00.404 330 18212.93 53.92 52610.52 88888.00 2007-11-26 13:58:00.904 330 18212.83 53.92 52610.59 88888.00 2007-11-26 13:58:01.404 330 18212.75 53.94 52610.58 88888.00 2007-11-26 13:58:01.904 330 18212.89 53.96 52610.44 88888.00 2007-11-26 13:58:02.404 330 18212.99 54.06 52610.40 88888.00 2007-11-26 13:58:02.904 330 18213.01 54.06 52610.41 88888.00 2007-11-26 13:58:03.404 330 18212.92 54.00 52610.40 88888.00 2007-11-26 13:58:03.904 330 18212.76 53.96 52610.38 88888.00 2007-11-26 13:58:04.404 330 18212.80 53.95 52610.40 88888.00 2007-11-26 13:58:04.904 330 18212.80 53.99 52610.44 88888.00 2007-11-26 13:58:05.404 330 18212.68 54.03 52610.48 88888.00 2007-11-26 13:58:05.904 330 18212.81 54.08 52610.43 88888.00 2007-11-26 13:58:06.404 330 18212.79 54.15 52610.39 88888.00 2007-11-26 13:58:06.904 330 18212.56 54.14 52610.40 88888.00 2007-11-26 13:58:07.404 330 18212.63 54.10 52610.47 88888.00 2007-11-26 13:58:07.904 330 18212.89 54.12 52610.56 88888.00 2007-11-26 13:58:08.404 330 18213.03 54.16 52610.59 88888.00 2007-11-26 13:58:08.904 330 18212.76 54.23 52610.62 88888.00 2007-11-26 13:58:09.404 330 18212.78 54.15 52610.64 88888.00 2007-11-26 13:58:09.904 330 18212.78 54.16 52610.58 88888.00 2007-11-26 13:58:10.404 330 18212.77 54.16 52610.56 88888.00 2007-11-26 13:58:10.904 330 18212.86 54.14 52610.65 88888.00 2007-11-26 13:58:11.404 330 18212.76 54.15 52610.52 88888.00 2007-11-26 13:58:11.904 330 18212.73 54.13 52610.54 88888.00 2007-11-26 13:58:12.404 330 18212.82 54.19 52610.52 88888.00 2007-11-26 13:58:12.904 330 18212.67 54.10 52610.55 88888.00 2007-11-26 13:58:13.404 330 18212.84 54.12 52610.63 88888.00 2007-11-26 13:58:13.904 330 18213.03 54.23 52610.59 88888.00 2007-11-26 13:58:14.404 330 18212.75 54.15 52610.60 88888.00 2007-11-26 13:58:14.904 330 18212.81 54.15 52610.59 88888.00 2007-11-26 13:58:15.404 330 18212.60 54.10 52610.55 88888.00 2007-11-26 13:58:15.904 330 18212.76 54.08 52610.61 88888.00 2007-11-26 13:58:16.404 330 18212.75 54.12 52610.68 88888.00 2007-11-26 13:58:16.904 330 18212.68 54.08 52610.70 88888.00 2007-11-26 13:58:17.404 330 18212.65 54.13 52610.64 88888.00 2007-11-26 13:58:17.904 330 18212.63 54.25 52610.53 88888.00 2007-11-26 13:58:18.404 330 18212.70 54.29 52610.43 88888.00 2007-11-26 13:58:18.904 330 18212.68 54.34 52610.36 88888.00 2007-11-26 13:58:19.404 330 18212.47 54.35 52610.42 88888.00 2007-11-26 13:58:19.904 330 18212.32 54.36 52610.45 88888.00 2007-11-26 13:58:20.404 330 18212.43 54.32 52610.52 88888.00 2007-11-26 13:58:20.904 330 18212.48 54.30 52610.51 88888.00 2007-11-26 13:58:21.404 330 18212.50 54.31 52610.51 88888.00 2007-11-26 13:58:21.904 330 18212.72 54.39 52610.42 88888.00 2007-11-26 13:58:22.404 330 18212.73 54.47 52610.38 88888.00 2007-11-26 13:58:22.904 330 18212.68 54.44 52610.41 88888.00 2007-11-26 13:58:23.404 330 18212.60 54.36 52610.42 88888.00 2007-11-26 13:58:23.904 330 18212.36 54.36 52610.40 88888.00 2007-11-26 13:58:24.404 330 18212.67 54.40 52610.31 88888.00 2007-11-26 13:58:24.904 330 18212.89 54.44 52610.35 88888.00 2007-11-26 13:58:25.404 330 18212.81 54.49 52610.39 88888.00 2007-11-26 13:58:25.904 330 18212.67 54.42 52610.37 88888.00 2007-11-26 13:58:26.404 330 18212.60 54.35 52610.40 88888.00 2007-11-26 13:58:26.904 330 18212.62 54.41 52610.37 88888.00 2007-11-26 13:58:27.404 330 18212.62 54.49 52610.37 88888.00 2007-11-26 13:58:27.904 330 18212.47 54.46 52610.43 88888.00 2007-11-26 13:58:28.404 330 18212.54 54.47 52610.43 88888.00 2007-11-26 13:58:28.904 330 18212.60 54.47 52610.49 88888.00 2007-11-26 13:58:29.404 330 18212.72 54.55 52610.49 88888.00 2007-11-26 13:58:29.904 330 18212.83 54.58 52610.51 88888.00 2007-11-26 13:58:30.404 330 18212.67 54.56 52610.53 88888.00 2007-11-26 13:58:30.904 330 18212.68 54.53 52610.45 88888.00 2007-11-26 13:58:31.404 330 18212.84 54.52 52610.45 88888.00 2007-11-26 13:58:31.904 330 18212.89 54.61 52610.41 88888.00 2007-11-26 13:58:32.404 330 18212.90 54.57 52610.33 88888.00 2007-11-26 13:58:32.904 330 18212.76 54.54 52610.43 88888.00 2007-11-26 13:58:33.404 330 18212.73 54.58 52610.55 88888.00 2007-11-26 13:58:33.904 330 18212.71 54.59 52610.55 88888.00 2007-11-26 13:58:34.404 330 18212.97 54.57 52610.59 88888.00 2007-11-26 13:58:34.904 330 18212.99 54.58 52610.49 88888.00 2007-11-26 13:58:35.404 330 18212.99 54.62 52610.42 88888.00 2007-11-26 13:58:35.904 330 18213.01 54.57 52610.42 88888.00 2007-11-26 13:58:36.404 330 18212.98 54.55 52610.35 88888.00 2007-11-26 13:58:36.904 330 18212.98 54.48 52610.19 88888.00 2007-11-26 13:58:37.404 330 18212.94 54.55 52610.25 88888.00 2007-11-26 13:58:37.904 330 18212.93 54.59 52610.27 88888.00 2007-11-26 13:58:38.404 330 18212.83 54.60 52610.30 88888.00 2007-11-26 13:58:38.904 330 18212.89 54.60 52610.26 88888.00 2007-11-26 13:58:39.404 330 18212.93 54.55 52610.23 88888.00 2007-11-26 13:58:39.904 330 18213.11 54.47 52610.23 88888.00 2007-11-26 13:58:40.404 330 18213.03 54.54 52610.20 88888.00 2007-11-26 13:58:40.904 330 18213.05 54.58 52610.21 88888.00 2007-11-26 13:58:41.404 330 18213.17 54.53 52610.28 88888.00 2007-11-26 13:58:41.904 330 18213.10 54.48 52610.28 88888.00 2007-11-26 13:58:42.404 330 18213.06 54.43 52610.29 88888.00 2007-11-26 13:58:42.904 330 18213.12 54.48 52610.24 88888.00 2007-11-26 13:58:43.404 330 18213.02 54.53 52610.32 88888.00 2007-11-26 13:58:43.904 330 18213.09 54.52 52610.26 88888.00 2007-11-26 13:58:44.404 330 18213.09 54.48 52610.12 88888.00 2007-11-26 13:58:44.904 330 18213.15 54.48 52610.09 88888.00 2007-11-26 13:58:45.404 330 18213.13 54.55 52610.10 88888.00 2007-11-26 13:58:45.904 330 18213.20 54.57 52610.21 88888.00 2007-11-26 13:58:46.404 330 18213.32 54.59 52610.20 88888.00 2007-11-26 13:58:46.904 330 18213.34 54.54 52610.15 88888.00 2007-11-26 13:58:47.404 330 18213.36 54.47 52610.27 88888.00 2007-11-26 13:58:47.904 330 18213.35 54.44 52610.35 88888.00 2007-11-26 13:58:48.404 330 18213.33 54.40 52610.35 88888.00 2007-11-26 13:58:48.904 330 18213.39 54.49 52610.35 88888.00 2007-11-26 13:58:49.404 330 18213.41 54.43 52610.36 88888.00 2007-11-26 13:58:49.904 330 18213.38 54.58 52610.41 88888.00 2007-11-26 13:58:50.404 330 18213.36 54.68 52610.26 88888.00 2007-11-26 13:58:50.904 330 18213.34 54.65 52610.23 88888.00 2007-11-26 13:58:51.404 330 18213.32 54.60 52610.28 88888.00 2007-11-26 13:58:51.904 330 18213.34 54.56 52610.30 88888.00 2007-11-26 13:58:52.404 330 18213.36 54.52 52610.23 88888.00 2007-11-26 13:58:52.904 330 18213.34 54.52 52610.15 88888.00 2007-11-26 13:58:53.404 330 18213.33 54.43 52610.10 88888.00 2007-11-26 13:58:53.904 330 18213.46 54.44 52610.12 88888.00 2007-11-26 13:58:54.404 330 18213.42 54.54 52610.18 88888.00 2007-11-26 13:58:54.904 330 18213.35 54.58 52610.23 88888.00 2007-11-26 13:58:55.404 330 18213.30 54.57 52610.14 88888.00 2007-11-26 13:58:55.904 330 18213.47 54.56 52610.17 88888.00 2007-11-26 13:58:56.404 330 18213.46 54.52 52610.16 88888.00 2007-11-26 13:58:56.904 330 18213.37 54.46 52610.25 88888.00 2007-11-26 13:58:57.404 330 18213.30 54.48 52610.21 88888.00 2007-11-26 13:58:57.904 330 18213.46 54.40 52610.24 88888.00 2007-11-26 13:58:58.404 330 18213.28 54.40 52610.33 88888.00 2007-11-26 13:58:58.904 330 18213.31 54.41 52610.30 88888.00 2007-11-26 13:58:59.404 330 18213.27 54.38 52610.35 88888.00 2007-11-26 13:58:59.904 330 18213.32 54.34 52610.40 88888.00 2007-11-26 13:59:00.404 330 18213.37 54.29 52610.44 88888.00 2007-11-26 13:59:00.904 330 18213.36 54.30 52610.42 88888.00 2007-11-26 13:59:01.404 330 18213.35 54.45 52610.37 88888.00 2007-11-26 13:59:01.904 330 18213.38 54.36 52610.33 88888.00 2007-11-26 13:59:02.404 330 18213.35 54.31 52610.24 88888.00 2007-11-26 13:59:02.904 330 18213.42 54.31 52610.16 88888.00 2007-11-26 13:59:03.404 330 18213.41 54.33 52610.23 88888.00 2007-11-26 13:59:03.904 330 18213.42 54.28 52610.30 88888.00 2007-11-26 13:59:04.404 330 18213.38 54.32 52610.25 88888.00 2007-11-26 13:59:04.904 330 18213.37 54.35 52610.21 88888.00 2007-11-26 13:59:05.404 330 18213.42 54.32 52610.27 88888.00 2007-11-26 13:59:05.904 330 18213.30 54.29 52610.32 88888.00 2007-11-26 13:59:06.404 330 18213.28 54.23 52610.32 88888.00 2007-11-26 13:59:06.904 330 18213.17 54.25 52610.33 88888.00 2007-11-26 13:59:07.404 330 18213.25 54.24 52610.41 88888.00 2007-11-26 13:59:07.904 330 18213.38 54.26 52610.45 88888.00 2007-11-26 13:59:08.404 330 18213.46 54.32 52610.35 88888.00 2007-11-26 13:59:08.904 330 18213.31 54.35 52610.38 88888.00 2007-11-26 13:59:09.404 330 18213.25 54.29 52610.44 88888.00 2007-11-26 13:59:09.904 330 18213.30 54.29 52610.38 88888.00 2007-11-26 13:59:10.404 330 18213.26 54.31 52610.36 88888.00 2007-11-26 13:59:10.904 330 18213.23 54.37 52610.43 88888.00 2007-11-26 13:59:11.404 330 18213.30 54.40 52610.52 88888.00 2007-11-26 13:59:11.904 330 18213.25 54.39 52610.44 88888.00 2007-11-26 13:59:12.404 330 18213.17 54.40 52610.53 88888.00 2007-11-26 13:59:12.904 330 18213.10 54.40 52610.51 88888.00 2007-11-26 13:59:13.404 330 18213.09 54.39 52610.51 88888.00 2007-11-26 13:59:13.904 330 18213.16 54.37 52610.58 88888.00 2007-11-26 13:59:14.404 330 18213.19 54.32 52610.62 88888.00 2007-11-26 13:59:14.904 330 18213.13 54.25 52610.55 88888.00 2007-11-26 13:59:15.404 330 18213.26 54.27 52610.52 88888.00 2007-11-26 13:59:15.904 330 18213.41 54.31 52610.49 88888.00 2007-11-26 13:59:16.404 330 18213.32 54.29 52610.62 88888.00 2007-11-26 13:59:16.904 330 18213.28 54.29 52610.51 88888.00 2007-11-26 13:59:17.404 330 18213.30 54.31 52610.51 88888.00 2007-11-26 13:59:17.904 330 18213.37 54.39 52610.44 88888.00 2007-11-26 13:59:18.404 330 18213.35 54.41 52610.39 88888.00 2007-11-26 13:59:18.904 330 18213.38 54.37 52610.38 88888.00 2007-11-26 13:59:19.404 330 18213.31 54.46 52610.47 88888.00 2007-11-26 13:59:19.904 330 18213.27 54.56 52610.43 88888.00 2007-11-26 13:59:20.404 330 18213.36 54.56 52610.35 88888.00 2007-11-26 13:59:20.904 330 18213.25 54.55 52610.37 88888.00 2007-11-26 13:59:21.404 330 18213.25 54.51 52610.42 88888.00 2007-11-26 13:59:21.904 330 18213.30 54.49 52610.33 88888.00 2007-11-26 13:59:22.404 330 18213.17 54.52 52610.40 88888.00 2007-11-26 13:59:22.904 330 18213.04 54.49 52610.50 88888.00 2007-11-26 13:59:23.404 330 18212.93 54.49 52610.45 88888.00 2007-11-26 13:59:23.904 330 18213.06 54.54 52610.45 88888.00 2007-11-26 13:59:24.404 330 18213.09 54.55 52610.48 88888.00 2007-11-26 13:59:24.904 330 18213.05 54.52 52610.44 88888.00 2007-11-26 13:59:25.404 330 18213.09 54.55 52610.50 88888.00 2007-11-26 13:59:25.904 330 18213.09 54.54 52610.50 88888.00 2007-11-26 13:59:26.404 330 18213.01 54.51 52610.44 88888.00 2007-11-26 13:59:26.904 330 18212.80 54.44 52610.32 88888.00 2007-11-26 13:59:27.404 330 18212.92 54.53 52610.37 88888.00 2007-11-26 13:59:27.904 330 18212.99 54.52 52610.51 88888.00 2007-11-26 13:59:28.404 330 18212.86 54.51 52610.50 88888.00 2007-11-26 13:59:28.904 330 18212.82 54.43 52610.52 88888.00 2007-11-26 13:59:29.404 330 18212.87 54.46 52610.52 88888.00 2007-11-26 13:59:29.904 330 18212.82 54.46 52610.51 88888.00 2007-11-26 13:59:30.404 330 18212.90 54.52 52610.51 88888.00 2007-11-26 13:59:30.904 330 18212.68 54.58 52610.49 88888.00 2007-11-26 13:59:31.404 330 18212.70 54.59 52610.47 88888.00 2007-11-26 13:59:31.904 330 18212.77 54.67 52610.45 88888.00 2007-11-26 13:59:32.404 330 18212.73 54.65 52610.47 88888.00 2007-11-26 13:59:32.904 330 18212.71 54.64 52610.47 88888.00 2007-11-26 13:59:33.404 330 18212.68 54.59 52610.47 88888.00 2007-11-26 13:59:33.904 330 18212.76 54.65 52610.51 88888.00 2007-11-26 13:59:34.404 330 18212.78 54.69 52610.51 88888.00 2007-11-26 13:59:34.904 330 18212.70 54.74 52610.54 88888.00 2007-11-26 13:59:35.404 330 18212.73 54.74 52610.56 88888.00 2007-11-26 13:59:35.904 330 18212.77 54.67 52610.48 88888.00 2007-11-26 13:59:36.404 330 18212.78 54.73 52610.49 88888.00 2007-11-26 13:59:36.904 330 18212.78 54.77 52610.62 88888.00 2007-11-26 13:59:37.404 330 18212.79 54.74 52610.63 88888.00 2007-11-26 13:59:37.904 330 18212.73 54.72 52610.48 88888.00 2007-11-26 13:59:38.404 330 18212.55 54.75 52610.47 88888.00 2007-11-26 13:59:38.904 330 18212.44 54.74 52610.53 88888.00 2007-11-26 13:59:39.404 330 18212.54 54.68 52610.59 88888.00 2007-11-26 13:59:39.904 330 18212.55 54.67 52610.47 88888.00 2007-11-26 13:59:40.404 330 18212.60 54.76 52610.44 88888.00 2007-11-26 13:59:40.904 330 18212.65 54.82 52610.51 88888.00 2007-11-26 13:59:41.404 330 18212.54 54.80 52610.68 88888.00 2007-11-26 13:59:41.904 330 18212.36 54.78 52610.73 88888.00 2007-11-26 13:59:42.404 330 18212.47 54.80 52610.68 88888.00 2007-11-26 13:59:42.904 330 18212.68 54.72 52610.72 88888.00 2007-11-26 13:59:43.404 330 18212.63 54.75 52610.67 88888.00 2007-11-26 13:59:43.904 330 18212.49 54.75 52610.67 88888.00 2007-11-26 13:59:44.404 330 18212.45 54.68 52610.63 88888.00 2007-11-26 13:59:44.904 330 18212.61 54.69 52610.63 88888.00 2007-11-26 13:59:45.404 330 18212.71 54.71 52610.68 88888.00 2007-11-26 13:59:45.904 330 18212.69 54.70 52610.63 88888.00 2007-11-26 13:59:46.404 330 18212.59 54.75 52610.62 88888.00 2007-11-26 13:59:46.904 330 18212.51 54.77 52610.56 88888.00 2007-11-26 13:59:47.404 330 18212.47 54.74 52610.61 88888.00 2007-11-26 13:59:47.904 330 18212.47 54.74 52610.58 88888.00 2007-11-26 13:59:48.404 330 18212.40 54.77 52610.55 88888.00 2007-11-26 13:59:48.904 330 18212.38 54.74 52610.64 88888.00 2007-11-26 13:59:49.404 330 18212.37 54.71 52610.64 88888.00 2007-11-26 13:59:49.904 330 18212.27 54.78 52610.55 88888.00 2007-11-26 13:59:50.401 330 18212.25 54.90 52610.44 88888.00 2007-11-26 13:59:50.901 330 18212.29 54.86 52610.38 88888.00 2007-11-26 13:59:51.401 330 18212.23 54.77 52610.44 88888.00 2007-11-26 13:59:51.901 330 18212.25 54.76 52610.50 88888.00 2007-11-26 13:59:52.401 330 18212.29 54.80 52610.58 88888.00 2007-11-26 13:59:52.901 330 18212.37 54.80 52610.68 88888.00 2007-11-26 13:59:53.401 330 18212.36 54.78 52610.53 88888.00 2007-11-26 13:59:53.901 330 18212.36 54.78 52610.50 88888.00 2007-11-26 13:59:54.401 330 18212.26 54.71 52610.50 88888.00 2007-11-26 13:59:54.901 330 18212.23 54.68 52610.55 88888.00 2007-11-26 13:59:55.401 330 18212.37 54.69 52610.60 88888.00 2007-11-26 13:59:55.901 330 18212.27 54.68 52610.51 88888.00 2007-11-26 13:59:56.401 330 18212.26 54.72 52610.37 88888.00 2007-11-26 13:59:56.901 330 18212.37 54.76 52610.41 88888.00 2007-11-26 13:59:57.401 330 18212.24 54.76 52610.48 88888.00 2007-11-26 13:59:57.901 330 18212.08 54.84 52610.50 88888.00 2007-11-26 13:59:58.401 330 18212.12 54.84 52610.50 88888.00 2007-11-26 13:59:58.901 330 18212.28 54.75 52610.58 88888.00 2007-11-26 13:59:59.401 330 18212.32 54.72 52610.51 88888.00 2007-11-26 13:59:59.901 330 18212.16 54.74 52610.45 88888.00 2007-11-26 14:00:00.401 330 18212.24 54.73 52610.42 88888.00 2007-11-26 14:00:00.901 330 18212.29 54.70 52610.43 88888.00 2007-11-26 14:00:01.401 330 18212.17 54.68 52610.42 88888.00 2007-11-26 14:00:01.901 330 18212.38 54.67 52610.51 88888.00 2007-11-26 14:00:02.401 330 18212.46 54.66 52610.47 88888.00 2007-11-26 14:00:02.901 330 18212.51 54.73 52610.58 88888.00 2007-11-26 14:00:03.401 330 18212.32 54.78 52610.86 88888.00 2007-11-26 14:00:03.901 330 18212.25 54.76 52610.85 88888.00 2007-11-26 14:00:04.401 330 18212.21 54.76 52610.87 88888.00 2007-11-26 14:00:04.901 330 18212.33 54.74 52610.85 88888.00 2007-11-26 14:00:05.401 330 18212.24 54.73 52610.81 88888.00 2007-11-26 14:00:05.901 330 18212.29 54.70 52610.55 88888.00 2007-11-26 14:00:06.401 330 18212.28 54.70 52610.36 88888.00 2007-11-26 14:00:06.901 330 18212.27 54.74 52610.35 88888.00 2007-11-26 14:00:07.401 330 18212.24 54.77 52610.31 88888.00 2007-11-26 14:00:07.901 330 18212.22 54.80 52610.38 88888.00 2007-11-26 14:00:08.401 330 18212.18 54.82 52610.39 88888.00 2007-11-26 14:00:08.901 330 18212.24 54.73 52610.35 88888.00 2007-11-26 14:00:09.401 330 18212.25 54.73 52610.23 88888.00 2007-11-26 14:00:09.901 330 18212.21 54.76 52610.19 88888.00 2007-11-26 14:00:10.401 330 18212.21 54.72 52610.26 88888.00 2007-11-26 14:00:10.901 330 18212.21 54.73 52610.18 88888.00 2007-11-26 14:00:11.401 330 18212.15 54.80 52610.14 88888.00 2007-11-26 14:00:11.901 330 18212.21 54.79 52610.15 88888.00 2007-11-26 14:00:12.401 330 18212.39 54.77 52610.17 88888.00 2007-11-26 14:00:12.901 330 18212.44 54.79 52610.19 88888.00 2007-11-26 14:00:13.401 330 18212.38 54.80 52610.23 88888.00 2007-11-26 14:00:13.901 330 18212.39 54.78 52610.26 88888.00 2007-11-26 14:00:14.401 330 18212.43 54.80 52610.29 88888.00 2007-11-26 14:00:14.901 330 18212.41 54.73 52610.21 88888.00 2007-11-26 14:00:15.401 330 18212.45 54.78 52610.25 88888.00 2007-11-26 14:00:15.901 330 18212.35 54.85 52610.30 88888.00 2007-11-26 14:00:16.401 330 18212.29 54.85 52610.32 88888.00 2007-11-26 14:00:16.901 330 18212.36 54.79 52610.36 88888.00 2007-11-26 14:00:17.401 330 18212.36 54.69 52610.26 88888.00 2007-11-26 14:00:17.901 330 18212.27 54.74 52610.29 88888.00 2007-11-26 14:00:18.401 330 18212.40 54.82 52610.27 88888.00 2007-11-26 14:00:18.901 330 18212.36 54.79 52610.21 88888.00 2007-11-26 14:00:19.401 330 18212.35 54.79 52610.27 88888.00 2007-11-26 14:00:19.901 330 18212.29 54.74 52610.31 88888.00 2007-11-26 14:00:20.401 330 18212.29 54.73 52610.35 88888.00 2007-11-26 14:00:20.901 330 18212.28 54.72 52610.40 88888.00 2007-11-26 14:00:21.401 330 18212.24 54.63 52610.35 88888.00 2007-11-26 14:00:21.901 330 18212.30 54.60 52610.31 88888.00 2007-11-26 14:00:22.401 330 18212.54 54.54 52610.32 88888.00 2007-11-26 14:00:22.901 330 18212.48 54.59 52610.29 88888.00 2007-11-26 14:00:23.401 330 18212.55 54.69 52610.19 88888.00 2007-11-26 14:00:23.901 330 18212.49 54.69 52610.28 88888.00 2007-11-26 14:00:24.401 330 18212.47 54.65 52610.24 88888.00 2007-11-26 14:00:24.901 330 18212.44 54.63 52610.30 88888.00 2007-11-26 14:00:25.401 330 18212.56 54.66 52610.38 88888.00 2007-11-26 14:00:25.901 330 18212.51 54.62 52610.32 88888.00 2007-11-26 14:00:26.401 330 18212.44 54.63 52610.27 88888.00 2007-11-26 14:00:26.901 330 18212.26 54.65 52610.33 88888.00 2007-11-26 14:00:27.401 330 18212.27 54.62 52610.51 88888.00 2007-11-26 14:00:27.901 330 18212.36 54.68 52610.42 88888.00 2007-11-26 14:00:28.401 330 18212.49 54.66 52610.32 88888.00 2007-11-26 14:00:28.901 330 18212.51 54.69 52610.21 88888.00 2007-11-26 14:00:29.401 330 18212.48 54.76 52610.19 88888.00 2007-11-26 14:00:29.901 330 18212.29 54.68 52610.23 88888.00 2007-11-26 14:00:30.401 330 18212.24 54.69 52610.24 88888.00 2007-11-26 14:00:30.901 330 18212.22 54.79 52610.21 88888.00 2007-11-26 14:00:31.401 330 18212.14 54.84 52610.04 88888.00 2007-11-26 14:00:31.901 330 18212.17 54.76 52610.04 88888.00 2007-11-26 14:00:32.401 330 18212.25 54.70 52609.96 88888.00 2007-11-26 14:00:32.901 330 18212.33 54.69 52610.02 88888.00 2007-11-26 14:00:33.401 330 18212.35 54.75 52610.07 88888.00 2007-11-26 14:00:33.901 330 18212.40 54.74 52610.13 88888.00 2007-11-26 14:00:34.401 330 18212.29 54.74 52610.12 88888.00 2007-11-26 14:00:34.901 330 18212.36 54.72 52610.05 88888.00 2007-11-26 14:00:35.401 330 18212.55 54.74 52610.08 88888.00 2007-11-26 14:00:35.901 330 18212.54 54.76 52610.12 88888.00 2007-11-26 14:00:36.401 330 18212.39 54.71 52610.13 88888.00 2007-11-26 14:00:36.901 330 18212.47 54.72 52610.05 88888.00 2007-11-26 14:00:37.401 330 18212.38 54.77 52610.16 88888.00 2007-11-26 14:00:37.901 330 18212.24 54.80 52610.12 88888.00 2007-11-26 14:00:38.401 330 18212.26 54.76 52610.06 88888.00 2007-11-26 14:00:38.901 330 18212.21 54.73 52610.07 88888.00 2007-11-26 14:00:39.401 330 18212.21 54.73 52610.03 88888.00 2007-11-26 14:00:39.901 330 18212.25 54.74 52609.93 88888.00 2007-11-26 14:00:40.401 330 18212.34 54.74 52609.84 88888.00 2007-11-26 14:00:40.901 330 18212.37 54.80 52609.81 88888.00 2007-11-26 14:00:41.401 330 18212.28 54.79 52610.01 88888.00 2007-11-26 14:00:41.901 330 18212.36 54.86 52610.13 88888.00 2007-11-26 14:00:42.401 330 18212.36 54.90 52610.20 88888.00 2007-11-26 14:00:42.901 330 18212.21 54.88 52610.25 88888.00 2007-11-26 14:00:43.401 330 18212.21 54.92 52610.24 88888.00 2007-11-26 14:00:43.901 330 18212.33 54.91 52610.17 88888.00 2007-11-26 14:00:44.401 330 18212.39 54.86 52610.24 88888.00 2007-11-26 14:00:44.901 330 18212.40 54.82 52610.28 88888.00 2007-11-26 14:00:45.401 330 18212.35 54.84 52610.35 88888.00 2007-11-26 14:00:45.901 330 18212.19 54.89 52610.33 88888.00 2007-11-26 14:00:46.401 330 18212.18 54.94 52610.29 88888.00 2007-11-26 14:00:46.901 330 18212.37 54.97 52610.25 88888.00 2007-11-26 14:00:47.401 330 18212.17 54.96 52610.16 88888.00 2007-11-26 14:00:47.901 330 18212.03 55.04 52610.23 88888.00 2007-11-26 14:00:48.401 330 18212.02 55.04 52610.19 88888.00 2007-11-26 14:00:48.901 330 18212.04 55.02 52610.06 88888.00 2007-11-26 14:00:49.401 330 18212.01 55.01 52610.17 88888.00 2007-11-26 14:00:49.901 330 18212.16 55.03 52610.21 88888.00 2007-11-26 14:00:50.401 330 18212.12 54.98 52610.17 88888.00 2007-11-26 14:00:50.901 330 18212.13 54.94 52610.16 88888.00 2007-11-26 14:00:51.401 330 18212.33 54.96 52610.12 88888.00 2007-11-26 14:00:51.901 330 18212.33 54.99 52610.06 88888.00 2007-11-26 14:00:52.401 330 18212.13 54.98 52610.12 88888.00 2007-11-26 14:00:52.901 330 18212.10 55.00 52610.26 88888.00 2007-11-26 14:00:53.401 330 18212.00 55.05 52610.07 88888.00 2007-11-26 14:00:53.901 330 18212.02 55.05 52610.01 88888.00 2007-11-26 14:00:54.401 330 18211.95 55.03 52610.15 88888.00 2007-11-26 14:00:54.901 330 18211.95 55.04 52610.23 88888.00 2007-11-26 14:00:55.401 330 18211.93 55.07 52610.21 88888.00 2007-11-26 14:00:55.901 330 18211.86 55.02 52610.18 88888.00 2007-11-26 14:00:56.401 330 18212.00 54.98 52610.20 88888.00 2007-11-26 14:00:56.901 330 18212.07 54.97 52610.26 88888.00 2007-11-26 14:00:57.401 330 18212.07 54.97 52610.15 88888.00 2007-11-26 14:00:57.901 330 18212.08 54.92 52610.27 88888.00 2007-11-26 14:00:58.401 330 18212.00 54.91 52610.21 88888.00 2007-11-26 14:00:58.901 330 18212.02 54.99 52610.21 88888.00 2007-11-26 14:00:59.401 330 18211.99 54.99 52610.26 88888.00 2007-11-26 14:00:59.901 330 18211.94 54.97 52610.26 88888.00 2007-11-26 14:01:00.401 330 18212.00 54.98 52610.33 88888.00 2007-11-26 14:01:00.901 330 18212.11 54.89 52610.37 88888.00 2007-11-26 14:01:01.401 330 18212.07 54.92 52610.27 88888.00 2007-11-26 14:01:01.901 330 18211.99 55.04 52610.28 88888.00 2007-11-26 14:01:02.401 330 18211.99 55.10 52610.27 88888.00 2007-11-26 14:01:02.901 330 18211.94 55.09 52610.25 88888.00 2007-11-26 14:01:03.401 330 18212.05 55.00 52610.19 88888.00 2007-11-26 14:01:03.901 330 18212.24 54.96 52610.14 88888.00 2007-11-26 14:01:04.401 330 18212.27 54.95 52610.20 88888.00 2007-11-26 14:01:04.901 330 18212.18 54.93 52610.27 88888.00 2007-11-26 14:01:05.401 330 18212.07 54.92 52610.25 88888.00 2007-11-26 14:01:05.901 330 18212.19 54.87 52610.21 88888.00 2007-11-26 14:01:06.401 330 18212.14 54.86 52610.26 88888.00 2007-11-26 14:01:06.901 330 18212.17 54.92 52610.18 88888.00 2007-11-26 14:01:07.401 330 18212.02 54.93 52610.15 88888.00 2007-11-26 14:01:07.901 330 18212.12 54.93 52610.10 88888.00 2007-11-26 14:01:08.401 330 18212.17 54.96 52610.00 88888.00 2007-11-26 14:01:08.901 330 18212.05 54.95 52610.02 88888.00 2007-11-26 14:01:09.401 330 18212.07 54.99 52610.14 88888.00 2007-11-26 14:01:09.901 330 18212.07 54.90 52610.08 88888.00 2007-11-26 14:01:10.401 330 18211.96 54.94 52610.17 88888.00 2007-11-26 14:01:10.901 330 18212.01 54.96 52610.14 88888.00 2007-11-26 14:01:11.401 330 18211.93 54.96 52610.13 88888.00 2007-11-26 14:01:11.901 330 18211.82 55.00 52610.18 88888.00 2007-11-26 14:01:12.401 330 18211.86 54.96 52610.14 88888.00 2007-11-26 14:01:12.901 330 18211.91 54.86 52610.15 88888.00 2007-11-26 14:01:13.401 330 18211.80 54.84 52610.20 88888.00 2007-11-26 14:01:13.901 330 18211.91 54.88 52610.15 88888.00 2007-11-26 14:01:14.401 330 18211.84 54.96 52610.27 88888.00 2007-11-26 14:01:14.901 330 18211.84 54.91 52610.25 88888.00 2007-11-26 14:01:15.401 330 18211.79 54.91 52610.13 88888.00 2007-11-26 14:01:15.901 330 18211.75 54.93 52610.19 88888.00 2007-11-26 14:01:16.401 330 18211.92 54.92 52610.24 88888.00 2007-11-26 14:01:16.901 330 18211.95 54.94 52610.19 88888.00 2007-11-26 14:01:17.401 330 18211.92 54.94 52610.26 88888.00 2007-11-26 14:01:17.901 330 18211.82 54.91 52610.26 88888.00 2007-11-26 14:01:18.401 330 18211.84 54.94 52610.23 88888.00 2007-11-26 14:01:18.901 330 18211.85 55.01 52610.23 88888.00 2007-11-26 14:01:19.401 330 18211.78 55.07 52610.16 88888.00 2007-11-26 14:01:19.901 330 18211.64 55.09 52610.28 88888.00 2007-11-26 14:01:20.401 330 18211.65 55.12 52610.23 88888.00 2007-11-26 14:01:20.901 330 18211.62 55.16 52610.33 88888.00 2007-11-26 14:01:21.401 330 18211.61 55.05 52610.38 88888.00 2007-11-26 14:01:21.901 330 18211.68 55.07 52610.19 88888.00 2007-11-26 14:01:22.401 330 18211.69 55.06 52610.13 88888.00 2007-11-26 14:01:22.901 330 18211.63 55.07 52610.12 88888.00 2007-11-26 14:01:23.401 330 18211.68 55.09 52610.07 88888.00 2007-11-26 14:01:23.901 330 18211.65 55.06 52610.10 88888.00 2007-11-26 14:01:24.401 330 18211.63 55.00 52610.07 88888.00 2007-11-26 14:01:24.901 330 18211.70 55.00 52610.16 88888.00 2007-11-26 14:01:25.401 330 18211.53 55.10 52610.33 88888.00 2007-11-26 14:01:25.901 330 18211.54 55.14 52610.30 88888.00 2007-11-26 14:01:26.401 330 18211.42 55.09 52610.32 88888.00 2007-11-26 14:01:26.901 330 18211.56 55.12 52610.23 88888.00 2007-11-26 14:01:27.401 330 18211.50 55.16 52610.16 88888.00 2007-11-26 14:01:27.901 330 18211.63 55.18 52610.14 88888.00 2007-11-26 14:01:28.401 330 18211.81 55.23 52610.21 88888.00 2007-11-26 14:01:28.901 330 18211.85 55.30 52610.25 88888.00 2007-11-26 14:01:29.401 330 18211.68 55.30 52610.28 88888.00 2007-11-26 14:01:29.901 330 18211.58 55.29 52610.27 88888.00 2007-11-26 14:01:30.401 330 18211.65 55.29 52610.28 88888.00 2007-11-26 14:01:30.901 330 18211.45 55.22 52610.35 88888.00 2007-11-26 14:01:31.401 330 18211.57 55.18 52610.32 88888.00 2007-11-26 14:01:31.901 330 18211.65 55.13 52610.25 88888.00 2007-11-26 14:01:32.401 330 18211.79 55.18 52610.27 88888.00 2007-11-26 14:01:32.901 330 18211.75 55.06 52610.37 88888.00 2007-11-26 14:01:33.401 330 18211.86 55.06 52610.39 88888.00 2007-11-26 14:01:33.901 330 18211.71 55.05 52610.45 88888.00 2007-11-26 14:01:34.401 330 18211.72 55.01 52610.30 88888.00 2007-11-26 14:01:34.901 330 18211.79 55.11 52610.36 88888.00 2007-11-26 14:01:35.401 330 18211.70 55.19 52610.42 88888.00 2007-11-26 14:01:35.901 330 18211.81 55.28 52610.42 88888.00 2007-11-26 14:01:36.401 330 18211.79 55.28 52610.42 88888.00 2007-11-26 14:01:36.901 330 18211.78 55.26 52610.38 88888.00 2007-11-26 14:01:37.401 330 18211.73 55.19 52610.42 88888.00 2007-11-26 14:01:37.901 330 18211.76 55.22 52610.43 88888.00 2007-11-26 14:01:38.401 330 18211.81 55.24 52610.41 88888.00 2007-11-26 14:01:38.901 330 18211.83 55.30 52610.40 88888.00 2007-11-26 14:01:39.401 330 18211.83 55.35 52610.55 88888.00 2007-11-26 14:01:39.901 330 18211.78 55.37 52610.60 88888.00 2007-11-26 14:01:40.401 330 18211.54 55.34 52610.59 88888.00 2007-11-26 14:01:40.901 330 18211.56 55.34 52610.59 88888.00 2007-11-26 14:01:41.401 330 18211.65 55.27 52610.54 88888.00 2007-11-26 14:01:41.901 330 18211.64 55.34 52610.55 88888.00 2007-11-26 14:01:42.401 330 18211.60 55.43 52610.51 88888.00 2007-11-26 14:01:42.901 330 18211.52 55.46 52610.49 88888.00 2007-11-26 14:01:43.401 330 18211.42 55.52 52610.65 88888.00 2007-11-26 14:01:43.901 330 18211.41 55.49 52610.65 88888.00 2007-11-26 14:01:44.401 330 18211.42 55.38 52610.73 88888.00 2007-11-26 14:01:44.901 330 18211.39 55.38 52610.62 88888.00 2007-11-26 14:01:45.401 330 18211.60 55.44 52610.43 88888.00 2007-11-26 14:01:45.901 330 18211.61 55.48 52610.44 88888.00 2007-11-26 14:01:46.401 330 18211.42 55.52 52610.45 88888.00 2007-11-26 14:01:46.901 330 18211.53 55.58 52610.42 88888.00 2007-11-26 14:01:47.401 330 18211.52 55.65 52610.36 88888.00 2007-11-26 14:01:47.901 330 18211.34 55.73 52610.45 88888.00 2007-11-26 14:01:48.401 330 18211.28 55.71 52610.54 88888.00 2007-11-26 14:01:48.901 330 18211.35 55.74 52610.61 88888.00 2007-11-26 14:01:49.401 330 18211.43 55.71 52610.53 88888.00 2007-11-26 14:01:49.901 330 18211.60 55.61 52610.45 88888.00 2007-11-26 14:01:50.401 330 18211.43 55.68 52610.38 88888.00 2007-11-26 14:01:50.901 330 18211.51 55.66 52610.40 88888.00 2007-11-26 14:01:51.401 330 18211.58 55.65 52610.44 88888.00 2007-11-26 14:01:51.901 330 18211.50 55.70 52610.40 88888.00 2007-11-26 14:01:52.401 330 18211.53 55.64 52610.38 88888.00 2007-11-26 14:01:52.901 330 18211.47 55.60 52610.37 88888.00 2007-11-26 14:01:53.401 330 18211.43 55.60 52610.33 88888.00 2007-11-26 14:01:53.901 330 18211.47 55.66 52610.32 88888.00 2007-11-26 14:01:54.401 330 18211.45 55.70 52610.42 88888.00 2007-11-26 14:01:54.901 330 18211.50 55.63 52610.51 88888.00 2007-11-26 14:01:55.401 330 18211.34 55.59 52610.29 88888.00 2007-11-26 14:01:55.901 330 18211.39 55.62 52610.17 88888.00 2007-11-26 14:01:56.401 330 18211.53 55.63 52610.25 88888.00 2007-11-26 14:01:56.901 330 18211.47 55.61 52610.38 88888.00 2007-11-26 14:01:57.401 330 18211.35 55.55 52610.29 88888.00 2007-11-26 14:01:57.901 330 18211.42 55.54 52610.30 88888.00 2007-11-26 14:01:58.401 330 18211.58 55.57 52610.32 88888.00 2007-11-26 14:01:58.901 330 18211.56 55.60 52610.37 88888.00 2007-11-26 14:01:59.401 330 18211.50 55.58 52610.38 88888.00 2007-11-26 14:01:59.901 330 18211.43 55.55 52610.40 88888.00 2007-11-26 14:02:00.401 330 18211.37 55.58 52610.38 88888.00 2007-11-26 14:02:00.901 330 18211.48 55.61 52610.30 88888.00 2007-11-26 14:02:01.401 330 18211.46 55.58 52610.38 88888.00 2007-11-26 14:02:01.901 330 18211.51 55.53 52610.41 88888.00 2007-11-26 14:02:02.401 330 18211.61 55.62 52610.38 88888.00 2007-11-26 14:02:02.901 330 18211.58 55.60 52610.33 88888.00 2007-11-26 14:02:03.401 330 18211.56 55.56 52610.29 88888.00 2007-11-26 14:02:03.901 330 18211.70 55.52 52610.24 88888.00 2007-11-26 14:02:04.401 330 18211.69 55.59 52610.20 88888.00 2007-11-26 14:02:04.901 330 18211.65 55.56 52610.31 88888.00 2007-11-26 14:02:05.401 330 18211.71 55.55 52610.26 88888.00 2007-11-26 14:02:05.901 330 18211.62 55.56 52610.26 88888.00 2007-11-26 14:02:06.401 330 18211.64 55.53 52610.30 88888.00 2007-11-26 14:02:06.901 330 18211.57 55.55 52610.25 88888.00 2007-11-26 14:02:07.401 330 18211.58 55.49 52610.27 88888.00 2007-11-26 14:02:07.901 330 18211.46 55.41 52610.29 88888.00 2007-11-26 14:02:08.401 330 18211.41 55.38 52610.23 88888.00 2007-11-26 14:02:08.901 330 18211.53 55.42 52610.26 88888.00 2007-11-26 14:02:09.401 330 18211.50 55.52 52610.38 88888.00 2007-11-26 14:02:09.901 330 18211.27 55.44 52610.43 88888.00 2007-11-26 14:02:10.401 330 18211.43 55.42 52610.40 88888.00 2007-11-26 14:02:10.901 330 18211.49 55.44 52610.43 88888.00 2007-11-26 14:02:11.401 330 18211.39 55.45 52610.38 88888.00 2007-11-26 14:02:11.901 330 18211.38 55.42 52610.38 88888.00 2007-11-26 14:02:12.401 330 18211.39 55.42 52610.26 88888.00 2007-11-26 14:02:12.901 330 18211.38 55.44 52610.31 88888.00 2007-11-26 14:02:13.401 330 18211.40 55.43 52610.35 88888.00 2007-11-26 14:02:13.901 330 18211.43 55.39 52610.32 88888.00 2007-11-26 14:02:14.401 330 18211.52 55.39 52610.32 88888.00 2007-11-26 14:02:14.901 330 18211.39 55.47 52610.30 88888.00 2007-11-26 14:02:15.401 330 18211.32 55.46 52610.26 88888.00 2007-11-26 14:02:15.901 330 18211.27 55.55 52610.24 88888.00 2007-11-26 14:02:16.401 330 18211.25 55.53 52610.26 88888.00 2007-11-26 14:02:16.901 330 18211.15 55.43 52610.28 88888.00 2007-11-26 14:02:17.401 330 18211.21 55.45 52610.24 88888.00 2007-11-26 14:02:17.901 330 18211.37 55.43 52610.17 88888.00 2007-11-26 14:02:18.401 330 18211.41 55.42 52610.01 88888.00 2007-11-26 14:02:18.901 330 18211.39 55.41 52610.06 88888.00 2007-11-26 14:02:19.401 330 18211.47 55.43 52610.20 88888.00 2007-11-26 14:02:19.901 330 18211.51 55.48 52610.16 88888.00 2007-11-26 14:02:20.401 330 18211.40 55.51 52610.09 88888.00 2007-11-26 14:02:20.901 330 18211.35 55.54 52610.01 88888.00 2007-11-26 14:02:21.401 330 18211.32 55.44 52610.07 88888.00 2007-11-26 14:02:21.901 330 18211.39 55.47 52610.17 88888.00 2007-11-26 14:02:22.401 330 18211.19 55.53 52610.20 88888.00 2007-11-26 14:02:22.901 330 18211.32 55.55 52610.24 88888.00 2007-11-26 14:02:23.401 330 18211.41 55.48 52610.33 88888.00 2007-11-26 14:02:23.901 330 18211.19 55.53 52610.37 88888.00 2007-11-26 14:02:24.401 330 18211.23 55.54 52610.27 88888.00 2007-11-26 14:02:24.901 330 18211.31 55.54 52610.33 88888.00 2007-11-26 14:02:25.401 330 18211.26 55.55 52610.43 88888.00 2007-11-26 14:02:25.901 330 18211.24 55.54 52610.52 88888.00 2007-11-26 14:02:26.401 330 18211.20 55.61 52610.42 88888.00 2007-11-26 14:02:26.901 330 18211.20 55.62 52610.32 88888.00 2007-11-26 14:02:27.401 330 18211.24 55.67 52610.33 88888.00 2007-11-26 14:02:27.901 330 18211.29 55.60 52610.39 88888.00 2007-11-26 14:02:28.401 330 18211.30 55.56 52610.48 88888.00 2007-11-26 14:02:28.901 330 18211.32 55.57 52610.51 88888.00 2007-11-26 14:02:29.401 330 18211.32 55.57 52610.41 88888.00 2007-11-26 14:02:29.901 330 18211.25 55.65 52610.31 88888.00 2007-11-26 14:02:30.401 330 18211.34 55.67 52610.35 88888.00 2007-11-26 14:02:30.901 330 18211.34 55.65 52610.43 88888.00 2007-11-26 14:02:31.401 330 18211.32 55.62 52610.52 88888.00 2007-11-26 14:02:31.901 330 18211.17 55.66 52610.60 88888.00 2007-11-26 14:02:32.401 330 18211.34 55.69 52610.56 88888.00 2007-11-26 14:02:32.901 330 18211.39 55.67 52610.49 88888.00 2007-11-26 14:02:33.401 330 18211.51 55.59 52610.35 88888.00 2007-11-26 14:02:33.901 330 18211.45 55.64 52610.40 88888.00 2007-11-26 14:02:34.401 330 18211.35 55.64 52610.44 88888.00 2007-11-26 14:02:34.901 330 18211.32 55.66 52610.35 88888.00 2007-11-26 14:02:35.401 330 18211.46 55.74 52610.32 88888.00 2007-11-26 14:02:35.901 330 18211.54 55.74 52610.48 88888.00 2007-11-26 14:02:36.401 330 18211.42 55.70 52610.44 88888.00 2007-11-26 14:02:36.901 330 18211.36 55.70 52610.24 88888.00 2007-11-26 14:02:37.401 330 18211.47 55.76 52610.21 88888.00 2007-11-26 14:02:37.901 330 18211.41 55.76 52610.37 88888.00 2007-11-26 14:02:38.401 330 18211.42 55.82 52610.32 88888.00 2007-11-26 14:02:38.901 330 18211.37 55.81 52610.35 88888.00 2007-11-26 14:02:39.401 330 18211.47 55.73 52610.31 88888.00 2007-11-26 14:02:39.901 330 18211.45 55.79 52610.29 88888.00 2007-11-26 14:02:40.401 330 18211.42 55.74 52610.25 88888.00 2007-11-26 14:02:40.901 330 18211.39 55.69 52610.26 88888.00 2007-11-26 14:02:41.401 330 18211.27 55.71 52610.19 88888.00 2007-11-26 14:02:41.901 330 18211.24 55.74 52610.20 88888.00 2007-11-26 14:02:42.401 330 18211.26 55.79 52610.16 88888.00 2007-11-26 14:02:42.901 330 18211.28 55.74 52610.13 88888.00 2007-11-26 14:02:43.401 330 18211.47 55.73 52610.06 88888.00 2007-11-26 14:02:43.901 330 18211.46 55.74 52610.20 88888.00 2007-11-26 14:02:44.401 330 18211.56 55.76 52610.17 88888.00 2007-11-26 14:02:44.901 330 18211.36 55.77 52610.10 88888.00 2007-11-26 14:02:45.401 330 18211.41 55.76 52610.14 88888.00 2007-11-26 14:02:45.901 330 18211.40 55.73 52610.12 88888.00 2007-11-26 14:02:46.401 330 18211.38 55.66 52610.08 88888.00 2007-11-26 14:02:46.901 330 18211.40 55.62 52610.06 88888.00 2007-11-26 14:02:47.401 330 18211.37 55.59 52610.10 88888.00 2007-11-26 14:02:47.901 330 18211.35 55.60 52610.07 88888.00 2007-11-26 14:02:48.401 330 18211.37 55.62 52610.13 88888.00 2007-11-26 14:02:48.901 330 18211.45 55.75 52610.06 88888.00 2007-11-26 14:02:49.401 330 18211.26 55.78 52610.03 88888.00 2007-11-26 14:02:49.901 330 18211.29 55.77 52610.17 88888.00 2007-11-26 14:02:50.401 330 18211.18 55.68 52610.27 88888.00 2007-11-26 14:02:50.901 330 18211.19 55.66 52610.21 88888.00 2007-11-26 14:02:51.401 330 18211.23 55.69 52610.18 88888.00 2007-11-26 14:02:51.901 330 18211.14 55.70 52610.19 88888.00 2007-11-26 14:02:52.401 330 18211.23 55.73 52610.29 88888.00 2007-11-26 14:02:52.901 330 18211.35 55.75 52610.39 88888.00 2007-11-26 14:02:53.401 330 18211.26 55.84 52610.41 88888.00 2007-11-26 14:02:53.901 330 18211.23 55.87 52610.37 88888.00 2007-11-26 14:02:54.401 330 18211.11 55.94 52610.38 88888.00 2007-11-26 14:02:54.901 330 18211.10 55.89 52610.31 88888.00 2007-11-26 14:02:55.401 330 18211.07 55.86 52610.30 88888.00 2007-11-26 14:02:55.901 330 18210.96 55.93 52610.36 88888.00 2007-11-26 14:02:56.401 330 18210.88 55.95 52610.31 88888.00 2007-11-26 14:02:56.901 330 18210.99 55.92 52610.36 88888.00 2007-11-26 14:02:57.401 330 18210.92 55.91 52610.41 88888.00 2007-11-26 14:02:57.901 330 18210.91 55.96 52610.47 88888.00 2007-11-26 14:02:58.401 330 18211.00 55.97 52610.51 88888.00 2007-11-26 14:02:58.901 330 18211.02 55.99 52610.50 88888.00 2007-11-26 14:02:59.401 330 18211.03 55.98 52610.42 88888.00 2007-11-26 14:02:59.901 330 18211.02 55.95 52610.29 88888.00 2007-11-26 14:03:00.401 330 18211.06 55.92 52610.38 88888.00 2007-11-26 14:03:00.901 330 18211.17 55.97 52610.26 88888.00 2007-11-26 14:03:01.401 330 18211.14 55.97 52610.12 88888.00 2007-11-26 14:03:01.901 330 18210.99 55.95 52610.13 88888.00 2007-11-26 14:03:02.401 330 18211.04 55.90 52610.17 88888.00 2007-11-26 14:03:02.901 330 18211.03 55.96 52610.25 88888.00 2007-11-26 14:03:03.401 330 18211.08 56.01 52610.19 88888.00 2007-11-26 14:03:03.901 330 18211.11 56.06 52610.24 88888.00 2007-11-26 14:03:04.401 330 18210.98 56.12 52610.33 88888.00 2007-11-26 14:03:04.901 330 18210.84 56.16 52610.39 88888.00 2007-11-26 14:03:05.401 330 18210.97 56.20 52610.38 88888.00 2007-11-26 14:03:05.901 330 18210.93 56.15 52610.30 88888.00 2007-11-26 14:03:06.401 330 18211.00 56.11 52610.27 88888.00 2007-11-26 14:03:06.901 330 18211.07 56.04 52610.47 88888.00 2007-11-26 14:03:07.401 330 18211.05 56.00 52610.49 88888.00 2007-11-26 14:03:07.901 330 18211.10 56.03 52610.30 88888.00 2007-11-26 14:03:08.401 330 18211.03 56.04 52610.42 88888.00 2007-11-26 14:03:08.901 330 18211.09 56.06 52610.45 88888.00 2007-11-26 14:03:09.401 330 18211.13 55.98 52610.37 88888.00 2007-11-26 14:03:09.901 330 18211.20 55.91 52610.35 88888.00 2007-11-26 14:03:10.401 330 18211.27 55.92 52610.19 88888.00 2007-11-26 14:03:10.901 330 18211.41 55.98 52610.25 88888.00 2007-11-26 14:03:11.401 330 18211.29 56.03 52610.25 88888.00 2007-11-26 14:03:11.901 330 18211.37 55.97 52610.37 88888.00 2007-11-26 14:03:12.401 330 18211.29 56.02 52610.28 88888.00 2007-11-26 14:03:12.901 330 18211.13 56.10 52610.30 88888.00 2007-11-26 14:03:13.401 330 18211.20 56.02 52610.33 88888.00 2007-11-26 14:03:13.901 330 18211.30 55.94 52610.36 88888.00 2007-11-26 14:03:14.401 330 18211.25 55.97 52610.39 88888.00 2007-11-26 14:03:14.901 330 18211.11 56.03 52610.29 88888.00 2007-11-26 14:03:15.401 330 18211.19 56.04 52610.31 88888.00 2007-11-26 14:03:15.901 330 18211.28 56.05 52610.30 88888.00 2007-11-26 14:03:16.401 330 18211.40 56.07 52610.25 88888.00 2007-11-26 14:03:16.901 330 18211.43 56.02 52610.19 88888.00 2007-11-26 14:03:17.401 330 18211.39 55.96 52610.16 88888.00 2007-11-26 14:03:17.901 330 18211.36 56.01 52610.20 88888.00 2007-11-26 14:03:18.401 330 18211.37 56.06 52610.24 88888.00 2007-11-26 14:03:18.901 330 18211.38 56.00 52610.16 88888.00 2007-11-26 14:03:19.401 330 18211.32 56.00 52610.16 88888.00 2007-11-26 14:03:19.901 330 18211.42 56.11 52610.08 88888.00 2007-11-26 14:03:20.401 330 18211.38 56.16 52610.17 88888.00 2007-11-26 14:03:20.901 330 18211.28 56.21 52610.17 88888.00 2007-11-26 14:03:21.401 330 18211.24 56.26 52610.13 88888.00 2007-11-26 14:03:21.901 330 18211.45 56.12 52610.20 88888.00 2007-11-26 14:03:22.401 330 18211.47 56.09 52610.13 88888.00 2007-11-26 14:03:22.901 330 18211.40 56.07 52610.15 88888.00 2007-11-26 14:03:23.401 330 18211.37 56.00 52610.07 88888.00 2007-11-26 14:03:23.901 330 18211.17 55.98 52610.07 88888.00 2007-11-26 14:03:24.401 330 18211.18 56.12 52610.14 88888.00 2007-11-26 14:03:24.901 330 18211.34 56.25 52610.15 88888.00 2007-11-26 14:03:25.401 330 18211.45 56.16 52610.13 88888.00 2007-11-26 14:03:25.901 330 18211.53 56.08 52610.12 88888.00 2007-11-26 14:03:26.401 330 18211.57 56.13 52610.08 88888.00 2007-11-26 14:03:26.901 330 18211.56 56.13 52610.23 88888.00 2007-11-26 14:03:27.401 330 18211.60 56.04 52610.17 88888.00 2007-11-26 14:03:27.901 330 18211.63 56.05 52610.29 88888.00 2007-11-26 14:03:28.401 330 18211.58 56.00 52610.25 88888.00 2007-11-26 14:03:28.901 330 18211.43 55.99 52610.15 88888.00 2007-11-26 14:03:29.401 330 18211.31 55.97 52610.16 88888.00 2007-11-26 14:03:29.901 330 18211.57 55.92 52610.07 88888.00 2007-11-26 14:03:30.401 330 18211.69 55.95 52610.20 88888.00 2007-11-26 14:03:30.901 330 18211.79 55.92 52610.21 88888.00 2007-11-26 14:03:31.401 330 18211.76 55.89 52610.27 88888.00 2007-11-26 14:03:31.901 330 18211.78 55.87 52610.25 88888.00 2007-11-26 14:03:32.401 330 18211.86 55.80 52610.18 88888.00 2007-11-26 14:03:32.901 330 18211.80 55.78 52610.12 88888.00 2007-11-26 14:03:33.401 330 18211.76 55.85 52610.09 88888.00 2007-11-26 14:03:33.901 330 18211.84 55.80 52610.13 88888.00 2007-11-26 14:03:34.401 330 18211.80 55.77 52610.08 88888.00 2007-11-26 14:03:34.901 330 18211.75 55.76 52610.14 88888.00 2007-11-26 14:03:35.401 330 18211.80 55.74 52610.08 88888.00 2007-11-26 14:03:35.901 330 18211.85 55.79 52610.05 88888.00 2007-11-26 14:03:36.401 330 18211.85 55.79 52610.16 88888.00 2007-11-26 14:03:36.901 330 18211.86 55.81 52610.10 88888.00 2007-11-26 14:03:37.401 330 18211.80 55.81 52610.08 88888.00 2007-11-26 14:03:37.901 330 18211.85 55.76 52610.15 88888.00 2007-11-26 14:03:38.401 330 18211.84 55.76 52610.21 88888.00 2007-11-26 14:03:38.901 330 18211.92 55.75 52610.35 88888.00 2007-11-26 14:03:39.401 330 18212.00 55.76 52610.39 88888.00 2007-11-26 14:03:39.901 330 18211.87 55.71 52610.39 88888.00 2007-11-26 14:03:40.401 330 18211.91 55.69 52610.40 88888.00 2007-11-26 14:03:40.901 330 18212.14 55.78 52610.37 88888.00 2007-11-26 14:03:41.401 330 18212.24 55.80 52610.35 88888.00 2007-11-26 14:03:41.901 330 18212.19 55.93 52610.31 88888.00 2007-11-26 14:03:42.401 330 18212.07 55.96 52610.29 88888.00 2007-11-26 14:03:42.901 330 18212.05 56.03 52610.28 88888.00 2007-11-26 14:03:43.401 330 18212.01 56.10 52610.33 88888.00 2007-11-26 14:03:43.901 330 18211.97 56.11 52610.39 88888.00 2007-11-26 14:03:44.401 330 18211.96 56.03 52610.41 88888.00 2007-11-26 14:03:44.901 330 18212.04 55.96 52610.44 88888.00 2007-11-26 14:03:45.401 330 18212.11 55.99 52610.42 88888.00 2007-11-26 14:03:45.901 330 18212.07 55.97 52610.30 88888.00 2007-11-26 14:03:46.401 330 18212.14 55.90 52610.20 88888.00 2007-11-26 14:03:46.901 330 18212.18 55.81 52610.17 88888.00 2007-11-26 14:03:47.401 330 18212.25 55.92 52610.31 88888.00 2007-11-26 14:03:47.901 330 18212.18 55.95 52610.32 88888.00 2007-11-26 14:03:48.401 330 18212.01 55.96 52610.29 88888.00 2007-11-26 14:03:48.901 330 18212.04 56.04 52610.40 88888.00 2007-11-26 14:03:49.401 330 18212.16 56.06 52610.40 88888.00 2007-11-26 14:03:49.901 330 18212.21 56.07 52610.29 88888.00 2007-11-26 14:03:50.401 330 18212.12 56.03 52610.26 88888.00 2007-11-26 14:03:50.901 330 18212.18 55.93 52610.48 88888.00 2007-11-26 14:03:51.401 330 18212.29 55.89 52610.42 88888.00 2007-11-26 14:03:51.901 330 18212.34 55.88 52610.26 88888.00 2007-11-26 14:03:52.401 330 18212.34 55.93 52610.15 88888.00 2007-11-26 14:03:52.901 330 18212.24 55.91 52610.20 88888.00 2007-11-26 14:03:53.401 330 18212.17 55.89 52610.19 88888.00 2007-11-26 14:03:53.901 330 18212.10 55.80 52610.24 88888.00 2007-11-26 14:03:54.401 330 18212.08 55.86 52610.29 88888.00 2007-11-26 14:03:54.901 330 18212.33 55.82 52610.36 88888.00 2007-11-26 14:03:55.401 330 18212.36 55.80 52610.40 88888.00 2007-11-26 14:03:55.901 330 18212.28 55.93 52610.41 88888.00 2007-11-26 14:03:56.401 330 18212.47 56.00 52610.39 88888.00 2007-11-26 14:03:56.901 330 18212.37 55.96 52610.39 88888.00 2007-11-26 14:03:57.401 330 18212.35 55.95 52610.41 88888.00 2007-11-26 14:03:57.901 330 18212.36 55.94 52610.51 88888.00 2007-11-26 14:03:58.401 330 18212.18 55.96 52610.30 88888.00 2007-11-26 14:03:58.901 330 18212.23 55.92 52610.29 88888.00 2007-11-26 14:03:59.401 330 18212.18 55.90 52610.25 88888.00 2007-11-26 14:03:59.901 330 18212.33 55.88 52610.27 88888.00 2007-11-26 14:04:00.401 330 18212.39 55.84 52610.32 88888.00 2007-11-26 14:04:00.901 330 18212.32 55.79 52610.20 88888.00 2007-11-26 14:04:01.401 330 18212.26 55.84 52610.28 88888.00 2007-11-26 14:04:01.901 330 18212.39 55.87 52610.30 88888.00 2007-11-26 14:04:02.401 330 18212.55 55.80 52610.31 88888.00 2007-11-26 14:04:02.901 330 18212.49 55.79 52610.43 88888.00 2007-11-26 14:04:03.401 330 18212.44 55.80 52610.36 88888.00 2007-11-26 14:04:03.901 330 18212.36 55.75 52610.30 88888.00 2007-11-26 14:04:04.401 330 18212.38 55.70 52610.30 88888.00 2007-11-26 14:04:04.901 330 18212.52 55.71 52610.33 88888.00 2007-11-26 14:04:05.401 330 18212.58 55.71 52610.20 88888.00 2007-11-26 14:04:05.901 330 18212.59 55.69 52610.19 88888.00 2007-11-26 14:04:06.401 330 18212.40 55.63 52610.16 88888.00 2007-11-26 14:04:06.901 330 18212.48 55.77 52610.19 88888.00 2007-11-26 14:04:07.401 330 18212.59 55.88 52610.23 88888.00 2007-11-26 14:04:07.901 330 18212.55 55.80 52610.41 88888.00 2007-11-26 14:04:08.401 330 18212.52 55.71 52610.52 88888.00 2007-11-26 14:04:08.901 330 18212.54 55.67 52610.50 88888.00 2007-11-26 14:04:09.401 330 18212.45 55.65 52610.40 88888.00 2007-11-26 14:04:09.901 330 18212.62 55.67 52610.39 88888.00 2007-11-26 14:04:10.401 330 18212.68 55.65 52610.42 88888.00 2007-11-26 14:04:10.901 330 18212.48 55.68 52610.43 88888.00 2007-11-26 14:04:11.401 330 18212.36 55.66 52610.44 88888.00 2007-11-26 14:04:11.901 330 18212.45 55.63 52610.37 88888.00 2007-11-26 14:04:12.401 330 18212.67 55.56 52610.23 88888.00 2007-11-26 14:04:12.901 330 18212.39 55.53 52610.28 88888.00 2007-11-26 14:04:13.401 330 18212.40 55.56 52610.24 88888.00 2007-11-26 14:04:13.901 330 18212.40 55.52 52610.13 88888.00 2007-11-26 14:04:14.401 330 18212.39 55.53 52610.15 88888.00 2007-11-26 14:04:14.901 330 18212.34 55.46 52610.09 88888.00 2007-11-26 14:04:15.401 330 18212.41 55.46 52610.16 88888.00 2007-11-26 14:04:15.901 330 18212.34 55.59 52610.30 88888.00 2007-11-26 14:04:16.401 330 18212.26 55.61 52610.24 88888.00 2007-11-26 14:04:16.901 330 18212.12 55.49 52610.31 88888.00 2007-11-26 14:04:17.401 330 18212.17 55.46 52610.31 88888.00 2007-11-26 14:04:17.901 330 18212.33 55.48 52610.20 88888.00 2007-11-26 14:04:18.401 330 18212.40 55.48 52610.21 88888.00 2007-11-26 14:04:18.901 330 18212.54 55.58 52610.26 88888.00 2007-11-26 14:04:19.401 330 18212.50 55.56 52610.25 88888.00 2007-11-26 14:04:19.901 330 18212.52 55.51 52610.18 88888.00 2007-11-26 14:04:20.401 330 18212.57 55.55 52610.21 88888.00 2007-11-26 14:04:20.901 330 18212.45 55.64 52610.36 88888.00 2007-11-26 14:04:21.401 330 18212.43 55.64 52610.25 88888.00 2007-11-26 14:04:21.901 330 18212.48 55.59 52610.19 88888.00 2007-11-26 14:04:22.401 330 18212.40 55.56 52610.10 88888.00 2007-11-26 14:04:22.901 330 18212.44 55.53 52610.19 88888.00 2007-11-26 14:04:23.401 330 18212.58 55.53 52610.13 88888.00 2007-11-26 14:04:23.901 330 18212.41 55.53 52610.01 88888.00 2007-11-26 14:04:24.401 330 18212.37 55.52 52610.03 88888.00 2007-11-26 14:04:24.901 330 18212.40 55.52 52610.03 88888.00 2007-11-26 14:04:25.401 330 18212.33 55.55 52610.03 88888.00 2007-11-26 14:04:25.901 330 18212.37 55.55 52610.06 88888.00 2007-11-26 14:04:26.401 330 18212.43 55.62 52610.19 88888.00 2007-11-26 14:04:26.901 330 18212.35 55.58 52610.25 88888.00 2007-11-26 14:04:27.401 330 18212.25 55.64 52610.19 88888.00 2007-11-26 14:04:27.901 330 18212.34 55.64 52610.23 88888.00 2007-11-26 14:04:28.401 330 18212.40 55.63 52610.20 88888.00 2007-11-26 14:04:28.901 330 18212.47 55.63 52610.16 88888.00 2007-11-26 14:04:29.401 330 18212.56 55.58 52610.06 88888.00 2007-11-26 14:04:29.901 330 18212.47 55.69 52610.04 88888.00 2007-11-26 14:04:30.401 330 18212.35 55.66 52610.05 88888.00 2007-11-26 14:04:30.901 330 18212.41 55.62 52610.02 88888.00 2007-11-26 14:04:31.401 330 18212.47 55.56 52609.95 88888.00 2007-11-26 14:04:31.901 330 18212.56 55.53 52609.90 88888.00 2007-11-26 14:04:32.401 330 18212.36 55.55 52609.78 88888.00 2007-11-26 14:04:32.901 330 18212.22 55.55 52609.74 88888.00 2007-11-26 14:04:33.401 330 18212.24 55.65 52609.73 88888.00 2007-11-26 14:04:33.901 330 18212.37 55.62 52609.86 88888.00 2007-11-26 14:04:34.401 330 18212.38 55.64 52609.94 88888.00 2007-11-26 14:04:34.901 330 18212.35 55.61 52609.83 88888.00 2007-11-26 14:04:35.401 330 18212.47 55.63 52610.02 88888.00 2007-11-26 14:04:35.901 330 18212.35 55.64 52610.06 88888.00 2007-11-26 14:04:36.401 330 18212.19 55.57 52610.07 88888.00 2007-11-26 14:04:36.901 330 18212.28 55.62 52610.05 88888.00 2007-11-26 14:04:37.401 330 18212.26 55.63 52610.05 88888.00 2007-11-26 14:04:37.901 330 18212.25 55.60 52610.04 88888.00 2007-11-26 14:04:38.401 330 18212.54 55.59 52610.07 88888.00 2007-11-26 14:04:38.901 330 18212.50 55.56 52610.16 88888.00 2007-11-26 14:04:39.401 330 18212.33 55.49 52610.10 88888.00 2007-11-26 14:04:39.901 330 18212.39 55.53 52610.02 88888.00 2007-11-26 14:04:40.401 330 18212.43 55.47 52609.98 88888.00 2007-11-26 14:04:40.901 330 18212.47 55.31 52609.94 88888.00 2007-11-26 14:04:41.401 330 18212.29 55.23 52609.85 88888.00 2007-11-26 14:04:41.901 330 18212.19 55.13 52609.89 88888.00 2007-11-26 14:04:42.401 330 18212.12 55.19 52609.91 88888.00 2007-11-26 14:04:42.901 330 18212.21 55.25 52609.84 88888.00 2007-11-26 14:04:43.401 330 18212.25 55.24 52609.81 88888.00 2007-11-26 14:04:43.901 330 18212.34 55.18 52609.80 88888.00 2007-11-26 14:04:44.401 330 18212.44 55.15 52609.90 88888.00 2007-11-26 14:04:44.901 330 18212.34 55.15 52609.92 88888.00 2007-11-26 14:04:45.401 330 18212.32 55.12 52609.90 88888.00 2007-11-26 14:04:45.901 330 18212.39 55.14 52609.84 88888.00 2007-11-26 14:04:46.401 330 18212.45 55.09 52609.87 88888.00 2007-11-26 14:04:46.901 330 18212.40 55.14 52610.01 88888.00 2007-11-26 14:04:47.401 330 18212.36 55.14 52609.95 88888.00 2007-11-26 14:04:47.901 330 18212.28 55.19 52609.90 88888.00 2007-11-26 14:04:48.401 330 18212.34 55.10 52609.82 88888.00 2007-11-26 14:04:48.901 330 18212.36 55.02 52609.73 88888.00 2007-11-26 14:04:49.401 330 18212.35 55.04 52609.79 88888.00 2007-11-26 14:04:49.901 330 18212.46 55.05 52609.81 88888.00 2007-11-26 14:04:50.401 330 18212.65 55.01 52609.87 88888.00 2007-11-26 14:04:50.901 330 18212.45 54.99 52609.85 88888.00 2007-11-26 14:04:51.401 330 18212.36 54.93 52609.95 88888.00 2007-11-26 14:04:51.901 330 18212.36 54.85 52609.97 88888.00 2007-11-26 14:04:52.401 330 18212.36 54.72 52609.96 88888.00 2007-11-26 14:04:52.901 330 18212.26 54.71 52609.91 88888.00 2007-11-26 14:04:53.401 330 18212.29 54.69 52609.82 88888.00 2007-11-26 14:04:53.901 330 18212.24 54.67 52609.93 88888.00 2007-11-26 14:04:54.401 330 18212.29 54.72 52609.95 88888.00 2007-11-26 14:04:54.901 330 18212.32 54.70 52610.02 88888.00 2007-11-26 14:04:55.401 330 18212.36 54.65 52610.02 88888.00 2007-11-26 14:04:55.901 330 18212.43 54.65 52609.94 88888.00 2007-11-26 14:04:56.401 330 18212.26 54.61 52609.82 88888.00 2007-11-26 14:04:56.901 330 18212.23 54.64 52609.80 88888.00 2007-11-26 14:04:57.401 330 18212.36 54.63 52609.90 88888.00 2007-11-26 14:04:57.901 330 18212.39 54.60 52609.94 88888.00 2007-11-26 14:04:58.401 330 18212.38 54.60 52609.94 88888.00 2007-11-26 14:04:58.901 330 18212.38 54.57 52609.89 88888.00 2007-11-26 14:04:59.401 330 18212.45 54.55 52609.86 88888.00 2007-11-26 14:04:59.901 330 18212.30 54.51 52609.89 88888.00 2007-11-26 14:05:00.401 330 18212.18 54.54 52609.84 88888.00 2007-11-26 14:05:00.901 330 18212.26 54.56 52609.90 88888.00 2007-11-26 14:05:01.401 330 18212.22 54.52 52609.85 88888.00 2007-11-26 14:05:01.901 330 18212.17 54.53 52609.80 88888.00 2007-11-26 14:05:02.401 330 18212.29 54.51 52609.77 88888.00 2007-11-26 14:05:02.901 330 18212.26 54.53 52609.78 88888.00 2007-11-26 14:05:03.401 330 18212.28 54.49 52609.80 88888.00 2007-11-26 14:05:03.901 330 18212.30 54.52 52609.69 88888.00 2007-11-26 14:05:04.401 330 18212.26 54.43 52609.67 88888.00 2007-11-26 14:05:04.901 330 18212.26 54.34 52609.84 88888.00 2007-11-26 14:05:05.401 330 18212.24 54.37 52609.86 88888.00 2007-11-26 14:05:05.901 330 18212.25 54.39 52609.79 88888.00 2007-11-26 14:05:06.401 330 18212.33 54.44 52609.85 88888.00 2007-11-26 14:05:06.901 330 18212.24 54.49 52609.92 88888.00 2007-11-26 14:05:07.401 330 18212.17 54.44 52609.83 88888.00 2007-11-26 14:05:07.901 330 18212.18 54.32 52609.82 88888.00 2007-11-26 14:05:08.401 330 18211.99 54.24 52609.74 88888.00 2007-11-26 14:05:08.901 330 18212.03 54.22 52609.83 88888.00 2007-11-26 14:05:09.401 330 18212.12 54.21 52609.81 88888.00 2007-11-26 14:05:09.901 330 18212.10 54.16 52609.82 88888.00 2007-11-26 14:05:10.401 330 18211.93 54.22 52609.85 88888.00 2007-11-26 14:05:10.901 330 18211.96 54.22 52609.87 88888.00 2007-11-26 14:05:11.401 330 18211.96 54.11 52609.77 88888.00 2007-11-26 14:05:11.901 330 18211.92 54.04 52609.67 88888.00 2007-11-26 14:05:12.401 330 18212.04 54.05 52609.80 88888.00 2007-11-26 14:05:12.901 330 18212.10 54.09 52609.85 88888.00 2007-11-26 14:05:13.401 330 18212.05 54.12 52609.84 88888.00 2007-11-26 14:05:13.901 330 18212.04 54.09 52609.77 88888.00 2007-11-26 14:05:14.401 330 18211.99 54.04 52609.78 88888.00 2007-11-26 14:05:14.901 330 18212.06 54.01 52609.77 88888.00 2007-11-26 14:05:15.401 330 18212.03 54.01 52609.77 88888.00 2007-11-26 14:05:15.901 330 18212.00 54.03 52609.85 88888.00 2007-11-26 14:05:16.401 330 18211.97 54.01 52609.80 88888.00 2007-11-26 14:05:16.901 330 18212.03 54.01 52609.78 88888.00 2007-11-26 14:05:17.401 330 18212.01 54.04 52609.83 88888.00 2007-11-26 14:05:17.901 330 18212.03 54.04 52609.72 88888.00 2007-11-26 14:05:18.401 330 18212.03 54.07 52609.70 88888.00 2007-11-26 14:05:18.901 330 18212.03 54.10 52609.58 88888.00 2007-11-26 14:05:19.401 330 18212.03 54.05 52609.63 88888.00 2007-11-26 14:05:19.901 330 18212.05 54.01 52609.80 88888.00 2007-11-26 14:05:20.401 330 18212.04 53.94 52609.96 88888.00 2007-11-26 14:05:20.901 330 18211.92 53.87 52609.92 88888.00 2007-11-26 14:05:21.401 330 18211.91 53.78 52609.84 88888.00 2007-11-26 14:05:21.901 330 18211.89 53.70 52609.91 88888.00 2007-11-26 14:05:22.401 330 18212.11 53.71 52609.86 88888.00 2007-11-26 14:05:22.901 330 18212.05 53.76 52609.77 88888.00 2007-11-26 14:05:23.401 330 18212.02 53.73 52609.70 88888.00 2007-11-26 14:05:23.901 330 18212.08 53.85 52609.81 88888.00 2007-11-26 14:05:24.401 330 18212.16 53.81 52609.82 88888.00 2007-11-26 14:05:24.901 330 18212.17 53.72 52609.86 88888.00 2007-11-26 14:05:25.401 330 18212.04 53.71 52609.81 88888.00 2007-11-26 14:05:25.901 330 18212.03 53.79 52609.77 88888.00 2007-11-26 14:05:26.401 330 18212.04 53.72 52609.71 88888.00 2007-11-26 14:05:26.901 330 18212.12 53.70 52609.70 88888.00 2007-11-26 14:05:27.401 330 18212.06 53.75 52609.74 88888.00 2007-11-26 14:05:27.901 330 18212.00 53.79 52609.70 88888.00 2007-11-26 14:05:28.401 330 18211.95 53.84 52609.67 88888.00 2007-11-26 14:05:28.901 330 18212.05 53.90 52609.72 88888.00 2007-11-26 14:05:29.401 330 18211.95 53.91 52609.78 88888.00 2007-11-26 14:05:29.901 330 18211.75 53.89 52609.81 88888.00 2007-11-26 14:05:30.401 330 18211.87 53.88 52609.91 88888.00 2007-11-26 14:05:30.901 330 18212.00 53.87 52609.91 88888.00 2007-11-26 14:05:31.401 330 18211.94 53.86 52609.85 88888.00 2007-11-26 14:05:31.901 330 18211.92 53.86 52609.87 88888.00 2007-11-26 14:05:32.401 330 18211.91 53.82 52609.87 88888.00 2007-11-26 14:05:32.901 330 18211.91 53.90 52609.90 88888.00 2007-11-26 14:05:33.401 330 18211.85 53.95 52609.94 88888.00 2007-11-26 14:05:33.901 330 18211.87 53.88 52609.90 88888.00 2007-11-26 14:05:34.401 330 18211.86 53.81 52609.89 88888.00 2007-11-26 14:05:34.901 330 18211.75 53.89 52609.85 88888.00 2007-11-26 14:05:35.401 330 18211.65 53.91 52609.82 88888.00 2007-11-26 14:05:35.901 330 18211.71 53.97 52609.95 88888.00 2007-11-26 14:05:36.401 330 18211.79 53.91 52609.91 88888.00 2007-11-26 14:05:36.901 330 18211.76 53.87 52609.92 88888.00 2007-11-26 14:05:37.401 330 18211.67 53.89 52609.82 88888.00 2007-11-26 14:05:37.901 330 18211.58 53.86 52609.86 88888.00 2007-11-26 14:05:38.401 330 18211.61 53.85 52609.87 88888.00 2007-11-26 14:05:38.901 330 18211.65 53.91 52609.91 88888.00 2007-11-26 14:05:39.401 330 18211.54 53.89 52609.77 88888.00 2007-11-26 14:05:39.901 330 18211.48 53.84 52609.90 88888.00 2007-11-26 14:05:40.401 330 18211.58 53.82 52610.01 88888.00 2007-11-26 14:05:40.901 330 18211.58 53.75 52610.06 88888.00 2007-11-26 14:05:41.401 330 18211.57 53.78 52610.09 88888.00 2007-11-26 14:05:41.901 330 18211.53 53.84 52610.05 88888.00 2007-11-26 14:05:42.401 330 18211.53 53.87 52610.01 88888.00 2007-11-26 14:05:42.901 330 18211.43 53.88 52610.08 88888.00 2007-11-26 14:05:43.401 330 18211.42 53.88 52610.03 88888.00 2007-11-26 14:05:43.901 330 18211.47 53.86 52609.89 88888.00 2007-11-26 14:05:44.401 330 18211.53 53.79 52609.95 88888.00 2007-11-26 14:05:44.901 330 18211.50 53.77 52609.92 88888.00 2007-11-26 14:05:45.401 330 18211.42 53.75 52609.85 88888.00 2007-11-26 14:05:45.901 330 18211.48 53.78 52609.97 88888.00 2007-11-26 14:05:46.401 330 18211.31 53.75 52610.09 88888.00 2007-11-26 14:05:46.901 330 18211.46 53.73 52610.05 88888.00 2007-11-26 14:05:47.401 330 18211.36 53.84 52609.91 88888.00 2007-11-26 14:05:47.901 330 18211.34 53.86 52609.80 88888.00 2007-11-26 14:05:48.401 330 18211.31 53.82 52609.77 88888.00 2007-11-26 14:05:48.901 330 18211.45 53.79 52609.74 88888.00 2007-11-26 14:05:49.401 330 18211.54 53.86 52609.66 88888.00 2007-11-26 14:05:49.901 330 18211.58 53.81 52609.62 88888.00 2007-11-26 14:05:50.401 330 18211.58 53.79 52609.54 88888.00 2007-11-26 14:05:50.901 330 18211.71 53.84 52609.59 88888.00 2007-11-26 14:05:51.401 330 18211.69 53.85 52609.66 88888.00 2007-11-26 14:05:51.901 330 18211.59 53.85 52609.61 88888.00 2007-11-26 14:05:52.401 330 18211.60 53.88 52609.68 88888.00 2007-11-26 14:05:52.901 330 18211.59 53.88 52609.63 88888.00 2007-11-26 14:05:53.401 330 18211.57 53.77 52609.61 88888.00 2007-11-26 14:05:53.901 330 18211.68 53.85 52609.59 88888.00 2007-11-26 14:05:54.401 330 18211.57 53.80 52609.67 88888.00 2007-11-26 14:05:54.901 330 18211.39 53.81 52609.61 88888.00 2007-11-26 14:05:55.401 330 18211.46 53.95 52609.51 88888.00 2007-11-26 14:05:55.901 330 18211.53 53.90 52609.60 88888.00 2007-11-26 14:05:56.401 330 18211.52 53.94 52609.67 88888.00 2007-11-26 14:05:56.901 330 18211.57 54.07 52609.63 88888.00 2007-11-26 14:05:57.401 330 18211.52 54.04 52609.69 88888.00 2007-11-26 14:05:57.901 330 18211.39 53.98 52609.79 88888.00 2007-11-26 14:05:58.401 330 18211.39 53.98 52609.83 88888.00 2007-11-26 14:05:58.901 330 18211.36 54.00 52609.82 88888.00 2007-11-26 14:05:59.401 330 18211.34 54.10 52609.80 88888.00 2007-11-26 14:05:59.901 330 18211.24 54.14 52609.82 88888.00 2007-11-26 14:06:00.401 330 18211.30 54.12 52609.80 88888.00 2007-11-26 14:06:00.901 330 18211.37 54.05 52609.86 88888.00 2007-11-26 14:06:01.401 330 18211.42 54.04 52609.95 88888.00 2007-11-26 14:06:01.901 330 18211.36 54.08 52609.98 88888.00 2007-11-26 14:06:02.401 330 18211.29 54.07 52609.93 88888.00 2007-11-26 14:06:02.901 330 18211.45 54.04 52609.89 88888.00 2007-11-26 14:06:03.401 330 18211.56 54.09 52610.00 88888.00 2007-11-26 14:06:03.901 330 18211.49 54.20 52610.03 88888.00 2007-11-26 14:06:04.401 330 18211.42 54.20 52610.12 88888.00 2007-11-26 14:06:04.901 330 18211.35 54.15 52610.08 88888.00 2007-11-26 14:06:05.401 330 18211.32 54.20 52610.07 88888.00 2007-11-26 14:06:05.901 330 18211.30 54.22 52610.04 88888.00 2007-11-26 14:06:06.401 330 18211.34 54.24 52609.97 88888.00 2007-11-26 14:06:06.901 330 18211.39 54.26 52609.86 88888.00 2007-11-26 14:06:07.401 330 18211.39 54.29 52609.92 88888.00 2007-11-26 14:06:07.901 330 18211.27 54.27 52609.98 88888.00 2007-11-26 14:06:08.401 330 18211.19 54.27 52609.94 88888.00 2007-11-26 14:06:08.901 330 18211.21 54.23 52609.82 88888.00 2007-11-26 14:06:09.401 330 18211.25 54.23 52609.81 88888.00 2007-11-26 14:06:09.901 330 18211.34 54.25 52609.77 88888.00 2007-11-26 14:06:10.401 330 18211.40 54.31 52609.70 88888.00 2007-11-26 14:06:10.901 330 18211.41 54.29 52609.67 88888.00 2007-11-26 14:06:11.401 330 18211.40 54.28 52609.73 88888.00 2007-11-26 14:06:11.901 330 18211.30 54.24 52609.92 88888.00 2007-11-26 14:06:12.401 330 18211.36 54.21 52609.87 88888.00 2007-11-26 14:06:12.901 330 18211.38 54.21 52609.71 88888.00 2007-11-26 14:06:13.401 330 18211.47 54.14 52609.75 88888.00 2007-11-26 14:06:13.901 330 18211.57 54.10 52609.86 88888.00 2007-11-26 14:06:14.401 330 18211.34 54.10 52609.83 88888.00 2007-11-26 14:06:14.901 330 18211.20 54.12 52609.74 88888.00 2007-11-26 14:06:15.401 330 18211.40 54.14 52609.68 88888.00 2007-11-26 14:06:15.901 330 18211.40 54.15 52609.79 88888.00 2007-11-26 14:06:16.401 330 18211.46 54.11 52609.78 88888.00 2007-11-26 14:06:16.901 330 18211.56 54.02 52609.70 88888.00 2007-11-26 14:06:17.401 330 18211.48 54.05 52609.67 88888.00 2007-11-26 14:06:17.901 330 18211.42 54.03 52609.59 88888.00 2007-11-26 14:06:18.401 330 18211.42 53.98 52609.55 88888.00 2007-11-26 14:06:18.901 330 18211.51 54.02 52609.60 88888.00 2007-11-26 14:06:19.401 330 18211.53 53.97 52609.61 88888.00 2007-11-26 14:06:19.901 330 18211.63 53.90 52609.63 88888.00 2007-11-26 14:06:20.401 330 18211.65 53.85 52609.61 88888.00 2007-11-26 14:06:20.901 330 18211.46 53.82 52609.58 88888.00 2007-11-26 14:06:21.401 330 18211.41 53.81 52609.55 88888.00 2007-11-26 14:06:21.901 330 18211.49 53.80 52609.48 88888.00 2007-11-26 14:06:22.401 330 18211.46 53.84 52609.54 88888.00 2007-11-26 14:06:22.901 330 18211.53 53.82 52609.54 88888.00 2007-11-26 14:06:23.401 330 18211.72 53.80 52609.61 88888.00 2007-11-26 14:06:23.901 330 18211.71 53.78 52609.49 88888.00 2007-11-26 14:06:24.401 330 18211.60 53.84 52609.42 88888.00 2007-11-26 14:06:24.901 330 18211.56 53.75 52609.34 88888.00 2007-11-26 14:06:25.401 330 18211.73 53.80 52609.47 88888.00 2007-11-26 14:06:25.901 330 18211.53 53.80 52609.57 88888.00 2007-11-26 14:06:26.401 330 18211.48 53.88 52609.55 88888.00 2007-11-26 14:06:26.901 330 18211.48 53.96 52609.57 88888.00 2007-11-26 14:06:27.401 330 18211.46 53.91 52609.55 88888.00 2007-11-26 14:06:27.901 330 18211.45 53.84 52609.55 88888.00 2007-11-26 14:06:28.401 330 18211.57 53.77 52609.46 88888.00 2007-11-26 14:06:28.901 330 18211.59 53.76 52609.65 88888.00 2007-11-26 14:06:29.401 330 18211.65 53.74 52609.69 88888.00 2007-11-26 14:06:29.901 330 18211.72 53.81 52609.72 88888.00 2007-11-26 14:06:30.401 330 18211.73 53.75 52609.69 88888.00 2007-11-26 14:06:30.901 330 18211.79 53.73 52609.75 88888.00 2007-11-26 14:06:31.401 330 18211.72 53.72 52609.68 88888.00 2007-11-26 14:06:31.901 330 18211.60 53.68 52609.55 88888.00 2007-11-26 14:06:32.401 330 18211.43 53.67 52609.51 88888.00 2007-11-26 14:06:32.901 330 18211.47 53.66 52609.59 88888.00 2007-11-26 14:06:33.401 330 18211.47 53.69 52609.60 88888.00 2007-11-26 14:06:33.901 330 18211.50 53.67 52609.65 88888.00 2007-11-26 14:06:34.401 330 18211.49 53.73 52609.67 88888.00 2007-11-26 14:06:34.901 330 18211.52 53.81 52609.51 88888.00 2007-11-26 14:06:35.401 330 18211.58 53.77 52609.52 88888.00 2007-11-26 14:06:35.901 330 18211.50 53.70 52609.61 88888.00 2007-11-26 14:06:36.401 330 18211.26 53.70 52609.55 88888.00 2007-11-26 14:06:36.901 330 18211.46 53.67 52609.50 88888.00 2007-11-26 14:06:37.401 330 18211.61 53.68 52609.46 88888.00 2007-11-26 14:06:37.901 330 18211.57 53.72 52609.45 88888.00 2007-11-26 14:06:38.401 330 18211.60 53.74 52609.47 88888.00 2007-11-26 14:06:38.901 330 18211.43 53.81 52609.55 88888.00 2007-11-26 14:06:39.401 330 18211.46 53.80 52609.63 88888.00 2007-11-26 14:06:39.901 330 18211.37 53.78 52609.50 88888.00 2007-11-26 14:06:40.401 330 18211.37 53.81 52609.48 88888.00 2007-11-26 14:06:40.901 330 18211.28 53.92 52609.51 88888.00 2007-11-26 14:06:41.401 330 18211.34 53.86 52609.55 88888.00 2007-11-26 14:06:41.901 330 18211.35 53.81 52609.58 88888.00 2007-11-26 14:06:42.401 330 18211.25 53.82 52609.67 88888.00 2007-11-26 14:06:42.901 330 18211.23 53.79 52609.62 88888.00 2007-11-26 14:06:43.401 330 18211.31 53.87 52609.70 88888.00 2007-11-26 14:06:43.901 330 18211.19 53.86 52609.59 88888.00 2007-11-26 14:06:44.401 330 18211.20 53.91 52609.51 88888.00 2007-11-26 14:06:44.901 330 18211.29 53.88 52609.52 88888.00 2007-11-26 14:06:45.401 330 18211.40 53.92 52609.43 88888.00 2007-11-26 14:06:45.901 330 18211.37 53.85 52609.60 88888.00 2007-11-26 14:06:46.401 330 18211.34 53.81 52609.71 88888.00 2007-11-26 14:06:46.901 330 18211.34 53.80 52609.74 88888.00 2007-11-26 14:06:47.401 330 18211.19 53.82 52609.74 88888.00 2007-11-26 14:06:47.901 330 18211.04 53.81 52609.72 88888.00 2007-11-26 14:06:48.401 330 18211.15 53.85 52609.69 88888.00 2007-11-26 14:06:48.901 330 18211.17 53.87 52609.59 88888.00 2007-11-26 14:06:49.401 330 18211.17 53.86 52609.59 88888.00 2007-11-26 14:06:49.901 330 18211.21 53.91 52609.71 88888.00 2007-11-26 14:06:50.401 330 18211.25 53.87 52609.70 88888.00 2007-11-26 14:06:50.901 330 18211.28 53.81 52609.63 88888.00 2007-11-26 14:06:51.401 330 18211.31 53.81 52609.61 88888.00 2007-11-26 14:06:51.901 330 18211.30 53.73 52609.50 88888.00 2007-11-26 14:06:52.401 330 18211.32 53.71 52609.46 88888.00 2007-11-26 14:06:52.901 330 18211.32 53.71 52609.40 88888.00 2007-11-26 14:06:53.401 330 18211.25 53.67 52609.47 88888.00 2007-11-26 14:06:53.901 330 18211.24 53.77 52609.54 88888.00 2007-11-26 14:06:54.401 330 18211.21 53.82 52609.55 88888.00 2007-11-26 14:06:54.901 330 18211.23 53.70 52609.36 88888.00 2007-11-26 14:06:55.401 330 18211.15 53.64 52609.47 88888.00 2007-11-26 14:06:55.901 330 18211.24 53.61 52609.71 88888.00 2007-11-26 14:06:56.401 330 18211.25 53.55 52609.70 88888.00 2007-11-26 14:06:56.901 330 18211.24 53.49 52609.62 88888.00 2007-11-26 14:06:57.401 330 18211.20 53.49 52609.66 88888.00 2007-11-26 14:06:57.901 330 18211.19 53.48 52609.72 88888.00 2007-11-26 14:06:58.401 330 18211.19 53.44 52609.73 88888.00 2007-11-26 14:06:58.901 330 18211.23 53.47 52609.60 88888.00 2007-11-26 14:06:59.401 330 18211.15 53.55 52609.46 88888.00 2007-11-26 14:06:59.901 330 18211.00 53.60 52609.55 88888.00 2007-11-26 14:07:00.401 330 18211.10 53.54 52609.58 88888.00 2007-11-26 14:07:00.901 330 18211.10 53.47 52609.63 88888.00 2007-11-26 14:07:01.401 330 18211.08 53.45 52609.60 88888.00 2007-11-26 14:07:01.901 330 18210.99 53.47 52609.57 88888.00 2007-11-26 14:07:02.401 330 18210.94 53.57 52609.56 88888.00 2007-11-26 14:07:02.901 330 18210.88 53.68 52609.58 88888.00 2007-11-26 14:07:03.401 330 18210.93 53.66 52609.65 88888.00 2007-11-26 14:07:03.901 330 18210.92 53.61 52609.67 88888.00 2007-11-26 14:07:04.401 330 18210.87 53.58 52609.72 88888.00 2007-11-26 14:07:04.901 330 18210.80 53.57 52609.72 88888.00 2007-11-26 14:07:05.401 330 18210.76 53.56 52609.60 88888.00 2007-11-26 14:07:05.901 330 18210.82 53.65 52609.66 88888.00 2007-11-26 14:07:06.401 330 18210.84 53.68 52609.61 88888.00 2007-11-26 14:07:06.901 330 18210.88 53.71 52609.71 88888.00 2007-11-26 14:07:07.401 330 18210.84 53.74 52609.71 88888.00 2007-11-26 14:07:07.901 330 18210.78 53.75 52609.73 88888.00 2007-11-26 14:07:08.401 330 18210.83 53.73 52609.75 88888.00 2007-11-26 14:07:08.901 330 18210.80 53.73 52609.67 88888.00 2007-11-26 14:07:09.401 330 18210.78 53.73 52609.66 88888.00 2007-11-26 14:07:09.901 330 18210.88 53.75 52609.72 88888.00 2007-11-26 14:07:10.401 330 18210.94 53.79 52609.70 88888.00 2007-11-26 14:07:10.901 330 18210.82 53.70 52609.67 88888.00 2007-11-26 14:07:11.401 330 18210.58 53.65 52609.74 88888.00 2007-11-26 14:07:11.901 330 18210.61 53.68 52609.65 88888.00 2007-11-26 14:07:12.401 330 18210.65 53.65 52609.55 88888.00 2007-11-26 14:07:12.901 330 18210.71 53.65 52609.62 88888.00 2007-11-26 14:07:13.398 330 18210.70 53.62 52609.78 88888.00 2007-11-26 14:07:13.908 330 18210.62 53.65 52609.74 88888.00 2007-11-26 14:07:14.408 330 18210.63 53.64 52609.74 88888.00 2007-11-26 14:07:14.908 330 18210.56 53.59 52609.77 88888.00 2007-11-26 14:07:15.408 330 18210.65 53.61 52609.77 88888.00 2007-11-26 14:07:15.908 330 18210.58 53.68 52609.68 88888.00 2007-11-26 14:07:16.408 330 18210.61 53.74 52609.77 88888.00 2007-11-26 14:07:16.908 330 18210.78 53.85 52609.81 88888.00 2007-11-26 14:07:17.408 330 18210.81 53.76 52609.77 88888.00 2007-11-26 14:07:17.908 330 18210.65 53.84 52609.65 88888.00 2007-11-26 14:07:18.408 330 18210.48 53.76 52609.56 88888.00 2007-11-26 14:07:18.908 330 18210.52 53.73 52609.65 88888.00 2007-11-26 14:07:19.408 330 18210.63 53.74 52609.69 88888.00 2007-11-26 14:07:19.908 330 18210.67 53.78 52609.70 88888.00 2007-11-26 14:07:20.408 330 18210.71 53.70 52609.70 88888.00 2007-11-26 14:07:20.908 330 18210.64 53.70 52609.62 88888.00 2007-11-26 14:07:21.408 330 18210.60 53.74 52609.69 88888.00 2007-11-26 14:07:21.908 330 18210.67 53.69 52609.75 88888.00 2007-11-26 14:07:22.408 330 18210.82 53.70 52609.73 88888.00 2007-11-26 14:07:22.908 330 18210.82 53.66 52609.80 88888.00 2007-11-26 14:07:23.408 330 18210.70 53.63 52609.77 88888.00 2007-11-26 14:07:23.908 330 18210.77 53.62 52609.79 88888.00 2007-11-26 14:07:24.408 330 18210.65 53.61 52609.74 88888.00 2007-11-26 14:07:24.908 330 18210.61 53.57 52609.73 88888.00 2007-11-26 14:07:25.408 330 18210.71 53.49 52609.82 88888.00 2007-11-26 14:07:25.908 330 18210.62 53.45 52609.84 88888.00 2007-11-26 14:07:26.408 330 18210.76 53.54 52609.75 88888.00 2007-11-26 14:07:26.908 330 18210.60 53.59 52609.71 88888.00 2007-11-26 14:07:27.408 330 18210.56 53.57 52609.79 88888.00 2007-11-26 14:07:27.908 330 18210.75 53.61 52609.84 88888.00 2007-11-26 14:07:28.408 330 18210.69 53.61 52609.78 88888.00 2007-11-26 14:07:28.908 330 18210.62 53.53 52609.70 88888.00 2007-11-26 14:07:29.408 330 18210.82 53.55 52609.71 88888.00 2007-11-26 14:07:29.908 330 18210.84 53.52 52609.70 88888.00 2007-11-26 14:07:30.408 330 18210.71 53.52 52609.69 88888.00 2007-11-26 14:07:30.908 330 18210.74 53.46 52609.66 88888.00 2007-11-26 14:07:31.408 330 18210.93 53.41 52609.61 88888.00 2007-11-26 14:07:31.908 330 18210.81 53.42 52609.65 88888.00 2007-11-26 14:07:32.408 330 18210.83 53.42 52609.69 88888.00 2007-11-26 14:07:32.908 330 18210.73 53.43 52609.67 88888.00 2007-11-26 14:07:33.408 330 18210.82 53.40 52609.62 88888.00 2007-11-26 14:07:33.908 330 18210.82 53.41 52609.49 88888.00 2007-11-26 14:07:34.408 330 18210.59 53.43 52609.58 88888.00 2007-11-26 14:07:34.908 330 18210.33 53.40 52609.63 88888.00 2007-11-26 14:07:35.408 330 18210.66 53.52 52609.60 88888.00 2007-11-26 14:07:35.908 330 18210.76 53.57 52609.59 88888.00 2007-11-26 14:07:36.408 330 18210.69 53.57 52609.66 88888.00 2007-11-26 14:07:36.908 330 18210.67 53.49 52609.59 88888.00 2007-11-26 14:07:37.408 330 18210.65 53.51 52609.57 88888.00 2007-11-26 14:07:37.908 330 18210.61 53.57 52609.56 88888.00 2007-11-26 14:07:38.408 330 18210.56 53.59 52609.46 88888.00 2007-11-26 14:07:38.908 330 18210.55 53.60 52609.51 88888.00 2007-11-26 14:07:39.408 330 18210.50 53.57 52609.62 88888.00 2007-11-26 14:07:39.908 330 18210.32 53.47 52609.67 88888.00 2007-11-26 14:07:40.408 330 18210.41 53.52 52609.69 88888.00 2007-11-26 14:07:40.908 330 18210.54 53.51 52609.60 88888.00 2007-11-26 14:07:41.408 330 18210.52 53.57 52609.66 88888.00 2007-11-26 14:07:41.908 330 18210.43 53.60 52609.68 88888.00 2007-11-26 14:07:42.408 330 18210.38 53.58 52609.67 88888.00 2007-11-26 14:07:42.908 330 18210.40 53.59 52609.67 88888.00 2007-11-26 14:07:43.408 330 18210.51 53.53 52609.72 88888.00 2007-11-26 14:07:43.908 330 18210.58 53.55 52609.77 88888.00 2007-11-26 14:07:44.408 330 18210.47 53.57 52609.81 88888.00 2007-11-26 14:07:44.908 330 18210.37 53.53 52609.85 88888.00 2007-11-26 14:07:45.408 330 18210.37 53.55 52609.81 88888.00 2007-11-26 14:07:45.908 330 18210.43 53.55 52609.72 88888.00 2007-11-26 14:07:46.408 330 18210.48 53.57 52609.59 88888.00 2007-11-26 14:07:46.908 330 18210.29 53.58 52609.68 88888.00 2007-11-26 14:07:47.408 330 18210.27 53.48 52609.75 88888.00 2007-11-26 14:07:47.908 330 18210.19 53.53 52609.75 88888.00 2007-11-26 14:07:48.408 330 18210.26 53.67 52609.78 88888.00 2007-11-26 14:07:48.908 330 18210.37 53.70 52609.83 88888.00 2007-11-26 14:07:49.408 330 18210.31 53.73 52609.65 88888.00 2007-11-26 14:07:49.908 330 18210.27 53.63 52609.61 88888.00 2007-11-26 14:07:50.408 330 18210.28 53.66 52609.58 88888.00 2007-11-26 14:07:50.908 330 18210.10 53.61 52609.57 88888.00 2007-11-26 14:07:51.408 330 18210.10 53.61 52609.63 88888.00 2007-11-26 14:07:51.908 330 18210.20 53.61 52609.63 88888.00 2007-11-26 14:07:52.408 330 18210.18 53.64 52609.65 88888.00 2007-11-26 14:07:52.908 330 18210.21 53.69 52609.56 88888.00 2007-11-26 14:07:53.408 330 18210.18 53.70 52609.49 88888.00 2007-11-26 14:07:53.908 330 18210.18 53.69 52609.54 88888.00 2007-11-26 14:07:54.408 330 18210.13 53.66 52609.42 88888.00 2007-11-26 14:07:54.908 330 18210.18 53.66 52609.39 88888.00 2007-11-26 14:07:55.408 330 18210.15 53.74 52609.44 88888.00 2007-11-26 14:07:55.908 330 18210.11 53.72 52609.44 88888.00 2007-11-26 14:07:56.408 330 18210.18 53.68 52609.46 88888.00 2007-11-26 14:07:56.908 330 18210.22 53.73 52609.44 88888.00 2007-11-26 14:07:57.408 330 18210.16 53.82 52609.46 88888.00 2007-11-26 14:07:57.908 330 18210.12 53.79 52609.58 88888.00 2007-11-26 14:07:58.408 330 18210.09 53.80 52609.51 88888.00 2007-11-26 14:07:58.908 330 18210.04 53.88 52609.45 88888.00 2007-11-26 14:07:59.408 330 18210.13 53.90 52609.42 88888.00 2007-11-26 14:07:59.908 330 18210.23 53.84 52609.37 88888.00 2007-11-26 14:08:00.408 330 18210.06 53.82 52609.44 88888.00 2007-11-26 14:08:00.908 330 18209.91 53.81 52609.55 88888.00 2007-11-26 14:08:01.408 330 18210.06 53.78 52609.57 88888.00 2007-11-26 14:08:01.908 330 18210.04 53.78 52609.50 88888.00 2007-11-26 14:08:02.408 330 18209.96 53.77 52609.51 88888.00 2007-11-26 14:08:02.908 330 18209.74 53.72 52609.52 88888.00 2007-11-26 14:08:03.408 330 18209.88 53.75 52609.52 88888.00 2007-11-26 14:08:03.908 330 18209.87 53.68 52609.63 88888.00 2007-11-26 14:08:04.408 330 18209.84 53.73 52609.58 88888.00 2007-11-26 14:08:04.908 330 18209.84 53.78 52609.61 88888.00 2007-11-26 14:08:05.408 330 18209.77 53.77 52609.60 88888.00 2007-11-26 14:08:05.908 330 18209.77 53.89 52609.60 88888.00 2007-11-26 14:08:06.408 330 18209.85 53.89 52609.61 88888.00 2007-11-26 14:08:06.908 330 18210.05 53.92 52609.67 88888.00 2007-11-26 14:08:07.408 330 18210.10 53.97 52609.60 88888.00 2007-11-26 14:08:07.908 330 18210.12 53.97 52609.70 88888.00 2007-11-26 14:08:08.408 330 18209.95 53.85 52609.55 88888.00 2007-11-26 14:08:08.908 330 18209.90 53.81 52609.51 88888.00 2007-11-26 14:08:09.408 330 18209.83 53.86 52609.50 88888.00 2007-11-26 14:08:09.908 330 18209.73 53.90 52609.51 88888.00 2007-11-26 14:08:10.408 330 18209.84 53.89 52609.55 88888.00 2007-11-26 14:08:10.908 330 18209.76 53.95 52609.55 88888.00 2007-11-26 14:08:11.408 330 18209.67 53.97 52609.49 88888.00 2007-11-26 14:08:11.908 330 18209.68 53.97 52609.46 88888.00 2007-11-26 14:08:12.408 330 18209.79 54.03 52609.43 88888.00 2007-11-26 14:08:12.908 330 18209.57 54.07 52609.40 88888.00 2007-11-26 14:08:13.408 330 18209.58 54.08 52609.38 88888.00 2007-11-26 14:08:13.908 330 18209.67 54.09 52609.47 88888.00 2007-11-26 14:08:14.408 330 18209.72 54.16 52609.52 88888.00 2007-11-26 14:08:14.908 330 18209.68 54.16 52609.59 88888.00 2007-11-26 14:08:15.408 330 18209.67 54.08 52609.63 88888.00 2007-11-26 14:08:15.908 330 18209.82 54.02 52609.68 88888.00 2007-11-26 14:08:16.408 330 18209.83 54.07 52609.59 88888.00 2007-11-26 14:08:16.908 330 18209.78 54.13 52609.57 88888.00 2007-11-26 14:08:17.408 330 18209.89 54.05 52609.54 88888.00 2007-11-26 14:08:17.908 330 18210.00 54.04 52609.60 88888.00 2007-11-26 14:08:18.408 330 18209.88 54.11 52609.58 88888.00 2007-11-26 14:08:18.908 330 18209.83 54.11 52609.60 88888.00 2007-11-26 14:08:19.408 330 18209.89 54.13 52609.67 88888.00 2007-11-26 14:08:19.908 330 18209.86 54.20 52609.71 88888.00 2007-11-26 14:08:20.408 330 18209.84 54.19 52609.69 88888.00 2007-11-26 14:08:20.908 330 18209.98 54.21 52609.59 88888.00 2007-11-26 14:08:21.408 330 18210.09 54.19 52609.56 88888.00 2007-11-26 14:08:21.908 330 18210.02 54.15 52609.62 88888.00 2007-11-26 14:08:22.408 330 18210.06 54.24 52609.66 88888.00 2007-11-26 14:08:22.908 330 18209.97 54.25 52609.69 88888.00 2007-11-26 14:08:23.408 330 18209.94 54.28 52609.72 88888.00 2007-11-26 14:08:23.908 330 18209.86 54.37 52609.75 88888.00 2007-11-26 14:08:24.408 330 18209.77 54.34 52609.65 88888.00 2007-11-26 14:08:24.908 330 18209.78 54.33 52609.61 88888.00 2007-11-26 14:08:25.408 330 18209.83 54.27 52609.63 88888.00 2007-11-26 14:08:25.908 330 18209.91 54.29 52609.52 88888.00 2007-11-26 14:08:26.408 330 18209.80 54.35 52609.52 88888.00 2007-11-26 14:08:26.908 330 18209.87 54.34 52609.56 88888.00 2007-11-26 14:08:27.408 330 18210.00 54.28 52609.67 88888.00 2007-11-26 14:08:27.908 330 18209.99 54.35 52609.69 88888.00 2007-11-26 14:08:28.408 330 18209.89 54.37 52609.70 88888.00 2007-11-26 14:08:28.908 330 18209.86 54.46 52609.63 88888.00 2007-11-26 14:08:29.408 330 18209.86 54.44 52609.72 88888.00 2007-11-26 14:08:29.908 330 18209.96 54.51 52609.77 88888.00 2007-11-26 14:08:30.408 330 18210.01 54.47 52609.77 88888.00 2007-11-26 14:08:30.908 330 18209.95 54.43 52609.77 88888.00 2007-11-26 14:08:31.408 330 18209.86 54.54 52609.86 88888.00 2007-11-26 14:08:31.908 330 18209.95 54.49 52609.85 88888.00 2007-11-26 14:08:32.408 330 18209.97 54.51 52609.72 88888.00 2007-11-26 14:08:32.908 330 18209.97 54.42 52609.81 88888.00 2007-11-26 14:08:33.408 330 18209.95 54.36 52609.81 88888.00 2007-11-26 14:08:33.908 330 18209.96 54.37 52609.69 88888.00 2007-11-26 14:08:34.408 330 18210.04 54.36 52609.62 88888.00 2007-11-26 14:08:34.908 330 18209.99 54.48 52609.56 88888.00 2007-11-26 14:08:35.408 330 18210.05 54.55 52609.63 88888.00 2007-11-26 14:08:35.908 330 18210.01 54.53 52609.56 88888.00 2007-11-26 14:08:36.408 330 18209.98 54.46 52609.55 88888.00 2007-11-26 14:08:36.908 330 18209.89 54.43 52609.55 88888.00 2007-11-26 14:08:37.408 330 18209.90 54.38 52609.47 88888.00 2007-11-26 14:08:37.908 330 18209.99 54.42 52609.46 88888.00 2007-11-26 14:08:38.408 330 18210.10 54.37 52609.52 88888.00 2007-11-26 14:08:38.908 330 18210.16 54.21 52609.57 88888.00 2007-11-26 14:08:39.408 330 18210.11 54.16 52609.56 88888.00 2007-11-26 14:08:39.908 330 18210.09 54.14 52609.52 88888.00 2007-11-26 14:08:40.408 330 18210.13 54.15 52609.47 88888.00 2007-11-26 14:08:40.908 330 18210.33 54.27 52609.42 88888.00 2007-11-26 14:08:41.408 330 18210.28 54.22 52609.46 88888.00 2007-11-26 14:08:41.908 330 18210.23 54.14 52609.50 88888.00 2007-11-26 14:08:42.408 330 18210.22 54.22 52609.45 88888.00 2007-11-26 14:08:42.908 330 18210.26 54.21 52609.50 88888.00 2007-11-26 14:08:43.408 330 18210.22 54.19 52609.58 88888.00 2007-11-26 14:08:43.908 330 18210.29 54.21 52609.49 88888.00 2007-11-26 14:08:44.408 330 18210.15 54.14 52609.48 88888.00 2007-11-26 14:08:44.908 330 18210.09 54.04 52609.50 88888.00 2007-11-26 14:08:45.408 330 18210.12 54.02 52609.46 88888.00 2007-11-26 14:08:45.908 330 18210.21 54.02 52609.37 88888.00 2007-11-26 14:08:46.408 330 18210.20 54.04 52609.25 88888.00 2007-11-26 14:08:46.908 330 18210.28 54.03 52609.31 88888.00 2007-11-26 14:08:47.408 330 18210.27 53.96 52609.43 88888.00 2007-11-26 14:08:47.908 330 18210.15 53.96 52609.44 88888.00 2007-11-26 14:08:48.408 330 18210.31 53.95 52609.47 88888.00 2007-11-26 14:08:48.908 330 18210.20 54.00 52609.39 88888.00 2007-11-26 14:08:49.408 330 18210.27 53.96 52609.51 88888.00 2007-11-26 14:08:49.908 330 18210.28 53.96 52609.47 88888.00 2007-11-26 14:08:50.408 330 18210.17 53.98 52609.38 88888.00 2007-11-26 14:08:50.908 330 18210.24 53.99 52609.42 88888.00 2007-11-26 14:08:51.408 330 18210.26 53.93 52609.51 88888.00 2007-11-26 14:08:51.908 330 18210.35 53.93 52609.48 88888.00 2007-11-26 14:08:52.408 330 18210.27 53.93 52609.35 88888.00 2007-11-26 14:08:52.908 330 18210.19 53.91 52609.45 88888.00 2007-11-26 14:08:53.408 330 18210.17 53.90 52609.40 88888.00 2007-11-26 14:08:53.908 330 18210.42 53.90 52609.47 88888.00 2007-11-26 14:08:54.408 330 18210.31 53.91 52609.54 88888.00 2007-11-26 14:08:54.908 330 18210.30 53.90 52609.60 88888.00 2007-11-26 14:08:55.408 330 18210.27 53.90 52609.54 88888.00 2007-11-26 14:08:55.908 330 18210.42 53.91 52609.58 88888.00 2007-11-26 14:08:56.408 330 18210.44 53.91 52609.68 88888.00 2007-11-26 14:08:56.908 330 18210.29 53.91 52609.63 88888.00 2007-11-26 14:08:57.408 330 18210.23 53.93 52609.58 88888.00 2007-11-26 14:08:57.908 330 18210.23 53.99 52609.58 88888.00 2007-11-26 14:08:58.408 330 18210.16 54.04 52609.71 88888.00 2007-11-26 14:08:58.908 330 18210.05 54.01 52609.71 88888.00 2007-11-26 14:08:59.408 330 18210.00 53.93 52609.66 88888.00 2007-11-26 14:08:59.908 330 18210.05 53.96 52609.43 88888.00 2007-11-26 14:09:00.408 330 18210.07 53.97 52609.44 88888.00 2007-11-26 14:09:00.908 330 18210.04 53.94 52609.44 88888.00 2007-11-26 14:09:01.408 330 18210.17 53.98 52609.38 88888.00 2007-11-26 14:09:01.908 330 18210.20 54.02 52609.40 88888.00 2007-11-26 14:09:02.408 330 18210.18 54.00 52609.51 88888.00 2007-11-26 14:09:02.908 330 18210.26 53.97 52609.49 88888.00 2007-11-26 14:09:03.408 330 18210.17 53.88 52609.60 88888.00 2007-11-26 14:09:03.908 330 18210.10 53.94 52609.60 88888.00 2007-11-26 14:09:04.408 330 18210.19 53.93 52609.66 88888.00 2007-11-26 14:09:04.908 330 18210.29 53.88 52609.66 88888.00 2007-11-26 14:09:05.408 330 18210.33 53.86 52609.48 88888.00 2007-11-26 14:09:05.908 330 18210.28 53.86 52609.40 88888.00 2007-11-26 14:09:06.408 330 18210.27 53.81 52609.50 88888.00 2007-11-26 14:09:06.908 330 18210.27 53.78 52609.35 88888.00 2007-11-26 14:09:07.408 330 18210.29 53.77 52609.40 88888.00 2007-11-26 14:09:07.908 330 18210.34 53.86 52609.48 88888.00 2007-11-26 14:09:08.408 330 18210.32 53.78 52609.48 88888.00 2007-11-26 14:09:08.908 330 18210.17 53.70 52609.46 88888.00 2007-11-26 14:09:09.408 330 18210.18 53.65 52609.45 88888.00 2007-11-26 14:09:09.908 330 18210.10 53.67 52609.52 88888.00 2007-11-26 14:09:10.408 330 18209.97 53.74 52609.45 88888.00 2007-11-26 14:09:10.908 330 18210.04 53.79 52609.42 88888.00 2007-11-26 14:09:11.408 330 18210.05 53.80 52609.51 88888.00 2007-11-26 14:09:11.908 330 18210.02 53.77 52609.67 88888.00 2007-11-26 14:09:12.408 330 18209.96 53.74 52609.68 88888.00 2007-11-26 14:09:12.908 330 18209.94 53.79 52609.69 88888.00 2007-11-26 14:09:13.408 330 18209.99 53.84 52609.67 88888.00 2007-11-26 14:09:13.908 330 18210.11 53.78 52609.52 88888.00 2007-11-26 14:09:14.408 330 18210.19 53.76 52609.49 88888.00 2007-11-26 14:09:14.908 330 18210.17 53.80 52609.62 88888.00 2007-11-26 14:09:15.408 330 18210.21 53.76 52609.63 88888.00 2007-11-26 14:09:15.908 330 18210.10 53.80 52609.70 88888.00 2007-11-26 14:09:16.408 330 18210.21 53.85 52609.65 88888.00 2007-11-26 14:09:16.908 330 18210.22 53.86 52609.59 88888.00 2007-11-26 14:09:17.408 330 18210.18 53.82 52609.71 88888.00 2007-11-26 14:09:17.908 330 18210.10 53.85 52609.70 88888.00 2007-11-26 14:09:18.408 330 18209.86 53.87 52609.68 88888.00 2007-11-26 14:09:18.908 330 18209.75 53.80 52609.71 88888.00 2007-11-26 14:09:19.408 330 18209.84 53.78 52609.71 88888.00 2007-11-26 14:09:19.908 330 18209.84 53.77 52609.85 88888.00 2007-11-26 14:09:20.408 330 18209.71 53.79 52609.86 88888.00 2007-11-26 14:09:20.908 330 18209.76 53.80 52609.75 88888.00 2007-11-26 14:09:21.408 330 18209.83 53.90 52609.73 88888.00 2007-11-26 14:09:21.908 330 18209.78 53.91 52609.73 88888.00 2007-11-26 14:09:22.408 330 18209.80 53.93 52609.70 88888.00 2007-11-26 14:09:22.908 330 18209.83 53.92 52609.72 88888.00 2007-11-26 14:09:23.408 330 18209.89 53.89 52609.83 88888.00 2007-11-26 14:09:23.908 330 18209.75 53.93 52609.84 88888.00 2007-11-26 14:09:24.408 330 18209.76 53.96 52609.86 88888.00 2007-11-26 14:09:24.908 330 18209.73 53.92 52609.82 88888.00 2007-11-26 14:09:25.408 330 18209.69 53.98 52609.70 88888.00 2007-11-26 14:09:25.908 330 18209.51 54.03 52609.62 88888.00 2007-11-26 14:09:26.408 330 18209.58 54.02 52609.57 88888.00 2007-11-26 14:09:26.908 330 18209.63 54.05 52609.56 88888.00 2007-11-26 14:09:27.408 330 18209.51 54.09 52609.62 88888.00 2007-11-26 14:09:27.908 330 18209.52 54.11 52609.73 88888.00 2007-11-26 14:09:28.408 330 18209.59 54.13 52609.75 88888.00 2007-11-26 14:09:28.908 330 18209.64 54.16 52609.73 88888.00 2007-11-26 14:09:29.408 330 18209.57 54.21 52609.73 88888.00 2007-11-26 14:09:29.908 330 18209.55 54.25 52609.74 88888.00 2007-11-26 14:09:30.408 330 18209.53 54.27 52609.81 88888.00 2007-11-26 14:09:30.908 330 18209.46 54.33 52609.87 88888.00 2007-11-26 14:09:31.408 330 18209.50 54.31 52609.95 88888.00 2007-11-26 14:09:31.908 330 18209.51 54.27 52609.90 88888.00 2007-11-26 14:09:32.408 330 18209.56 54.29 52609.75 88888.00 2007-11-26 14:09:32.908 330 18209.55 54.32 52609.71 88888.00 2007-11-26 14:09:33.408 330 18209.36 54.27 52609.71 88888.00 2007-11-26 14:09:33.908 330 18209.29 54.29 52609.77 88888.00 2007-11-26 14:09:34.408 330 18209.37 54.35 52609.74 88888.00 2007-11-26 14:09:34.908 330 18209.43 54.34 52609.82 88888.00 2007-11-26 14:09:35.408 330 18209.46 54.37 52609.75 88888.00 2007-11-26 14:09:35.908 330 18209.36 54.34 52609.78 88888.00 2007-11-26 14:09:36.408 330 18209.30 54.31 52609.87 88888.00 2007-11-26 14:09:36.908 330 18209.31 54.35 52609.78 88888.00 2007-11-26 14:09:37.408 330 18209.25 54.31 52609.69 88888.00 2007-11-26 14:09:37.908 330 18209.31 54.31 52609.67 88888.00 2007-11-26 14:09:38.408 330 18209.33 54.33 52609.72 88888.00 2007-11-26 14:09:38.908 330 18209.19 54.30 52609.58 88888.00 2007-11-26 14:09:39.408 330 18209.17 54.32 52609.52 88888.00 2007-11-26 14:09:39.908 330 18209.26 54.32 52609.61 88888.00 2007-11-26 14:09:40.408 330 18209.35 54.24 52609.67 88888.00 2007-11-26 14:09:40.908 330 18209.41 54.28 52609.66 88888.00 2007-11-26 14:09:41.408 330 18209.43 54.41 52609.63 88888.00 2007-11-26 14:09:41.908 330 18209.32 54.47 52609.69 88888.00 2007-11-26 14:09:42.408 330 18209.19 54.43 52609.63 88888.00 2007-11-26 14:09:42.908 330 18209.18 54.37 52609.54 88888.00 2007-11-26 14:09:43.408 330 18209.18 54.38 52609.56 88888.00 2007-11-26 14:09:43.908 330 18209.12 54.40 52609.58 88888.00 2007-11-26 14:09:44.408 330 18209.23 54.38 52609.56 88888.00 2007-11-26 14:09:44.908 330 18209.21 54.30 52609.59 88888.00 2007-11-26 14:09:45.408 330 18209.17 54.27 52609.60 88888.00 2007-11-26 14:09:45.908 330 18209.18 54.28 52609.71 88888.00 2007-11-26 14:09:46.408 330 18209.12 54.34 52609.77 88888.00 2007-11-26 14:09:46.908 330 18209.02 54.33 52609.78 88888.00 2007-11-26 14:09:47.408 330 18209.15 54.37 52609.72 88888.00 2007-11-26 14:09:47.908 330 18209.39 54.39 52609.78 88888.00 2007-11-26 14:09:48.408 330 18209.29 54.37 52609.79 88888.00 2007-11-26 14:09:48.908 330 18209.32 54.49 52609.85 88888.00 2007-11-26 14:09:49.408 330 18209.31 54.56 52609.70 88888.00 2007-11-26 14:09:49.908 330 18209.32 54.61 52609.65 88888.00 2007-11-26 14:09:50.408 330 18209.25 54.60 52609.65 88888.00 2007-11-26 14:09:50.908 330 18209.23 54.61 52609.62 88888.00 2007-11-26 14:09:51.408 330 18209.33 54.62 52609.61 88888.00 2007-11-26 14:09:51.908 330 18209.42 54.56 52609.61 88888.00 2007-11-26 14:09:52.408 330 18209.33 54.56 52609.62 88888.00 2007-11-26 14:09:52.908 330 18209.22 54.61 52609.63 88888.00 2007-11-26 14:09:53.408 330 18209.17 54.69 52609.60 88888.00 2007-11-26 14:09:53.908 330 18209.21 54.63 52609.56 88888.00 2007-11-26 14:09:54.408 330 18209.19 54.59 52609.45 88888.00 2007-11-26 14:09:54.908 330 18209.30 54.57 52609.51 88888.00 2007-11-26 14:09:55.408 330 18209.34 54.60 52609.55 88888.00 2007-11-26 14:09:55.908 330 18209.37 54.64 52609.55 88888.00 2007-11-26 14:09:56.408 330 18209.34 54.66 52609.56 88888.00 2007-11-26 14:09:56.908 330 18209.36 54.60 52609.44 88888.00 2007-11-26 14:09:57.408 330 18209.40 54.58 52609.38 88888.00 2007-11-26 14:09:57.908 330 18209.48 54.64 52609.50 88888.00 2007-11-26 14:09:58.408 330 18209.44 54.66 52609.43 88888.00 2007-11-26 14:09:58.908 330 18209.40 54.65 52609.46 88888.00 2007-11-26 14:09:59.408 330 18209.40 54.74 52609.43 88888.00 2007-11-26 14:09:59.908 330 18209.39 54.68 52609.47 88888.00 2007-11-26 14:10:00.408 330 18209.46 54.73 52609.52 88888.00 2007-11-26 14:10:00.908 330 18209.44 54.81 52609.48 88888.00 2007-11-26 14:10:01.408 330 18209.39 54.81 52609.48 88888.00 2007-11-26 14:10:01.908 330 18209.42 54.72 52609.45 88888.00 2007-11-26 14:10:02.408 330 18209.43 54.71 52609.44 88888.00 2007-11-26 14:10:02.908 330 18209.48 54.73 52609.40 88888.00 2007-11-26 14:10:03.408 330 18209.45 54.75 52609.38 88888.00 2007-11-26 14:10:03.908 330 18209.40 54.79 52609.31 88888.00 2007-11-26 14:10:04.408 330 18209.33 54.78 52609.29 88888.00 2007-11-26 14:10:04.908 330 18209.34 54.75 52609.32 88888.00 2007-11-26 14:10:05.408 330 18209.46 54.74 52609.31 88888.00 2007-11-26 14:10:05.908 330 18209.40 54.71 52609.36 88888.00 2007-11-26 14:10:06.408 330 18209.44 54.73 52609.46 88888.00 2007-11-26 14:10:06.908 330 18209.45 54.78 52609.47 88888.00 2007-11-26 14:10:07.408 330 18209.43 54.75 52609.42 88888.00 2007-11-26 14:10:07.908 330 18209.51 54.72 52609.37 88888.00 2007-11-26 14:10:08.408 330 18209.61 54.75 52609.43 88888.00 2007-11-26 14:10:08.908 330 18209.65 54.71 52609.45 88888.00 2007-11-26 14:10:09.408 330 18209.52 54.72 52609.37 88888.00 2007-11-26 14:10:09.908 330 18209.47 54.65 52609.48 88888.00 2007-11-26 14:10:10.408 330 18209.52 54.71 52609.51 88888.00 2007-11-26 14:10:10.908 330 18209.65 54.72 52609.47 88888.00 2007-11-26 14:10:11.408 330 18209.74 54.69 52609.39 88888.00 2007-11-26 14:10:11.908 330 18209.64 54.76 52609.37 88888.00 2007-11-26 14:10:12.408 330 18209.66 54.78 52609.46 88888.00 2007-11-26 14:10:12.908 330 18209.56 54.79 52609.48 88888.00 2007-11-26 14:10:13.408 330 18209.55 54.80 52609.38 88888.00 2007-11-26 14:10:13.908 330 18209.52 54.87 52609.36 88888.00 2007-11-26 14:10:14.408 330 18209.58 54.81 52609.35 88888.00 2007-11-26 14:10:14.908 330 18209.66 54.76 52609.46 88888.00 2007-11-26 14:10:15.408 330 18209.76 54.73 52609.36 88888.00 2007-11-26 14:10:15.908 330 18209.78 54.73 52609.37 88888.00 2007-11-26 14:10:16.408 330 18209.62 54.77 52609.35 88888.00 2007-11-26 14:10:16.908 330 18209.58 54.81 52609.39 88888.00 2007-11-26 14:10:17.408 330 18209.77 54.82 52609.40 88888.00 2007-11-26 14:10:17.908 330 18209.79 54.76 52609.37 88888.00 2007-11-26 14:10:18.408 330 18209.83 54.82 52609.35 88888.00 2007-11-26 14:10:18.908 330 18209.74 54.86 52609.39 88888.00 2007-11-26 14:10:19.408 330 18209.75 54.87 52609.48 88888.00 2007-11-26 14:10:19.908 330 18209.67 54.80 52609.51 88888.00 2007-11-26 14:10:20.408 330 18209.72 54.72 52609.56 88888.00 2007-11-26 14:10:20.908 330 18209.74 54.61 52609.50 88888.00 2007-11-26 14:10:21.408 330 18209.76 54.61 52609.37 88888.00 2007-11-26 14:10:21.908 330 18209.80 54.63 52609.42 88888.00 2007-11-26 14:10:22.408 330 18209.87 54.61 52609.51 88888.00 2007-11-26 14:10:22.908 330 18209.88 54.60 52609.46 88888.00 2007-11-26 14:10:23.408 330 18209.84 54.59 52609.44 88888.00 2007-11-26 14:10:23.908 330 18209.74 54.59 52609.48 88888.00 2007-11-26 14:10:24.408 330 18209.72 54.67 52609.48 88888.00 2007-11-26 14:10:24.908 330 18209.77 54.66 52609.39 88888.00 2007-11-26 14:10:25.408 330 18209.86 54.60 52609.43 88888.00 2007-11-26 14:10:25.908 330 18209.77 54.62 52609.48 88888.00 2007-11-26 14:10:26.408 330 18209.73 54.66 52609.36 88888.00 2007-11-26 14:10:26.908 330 18209.46 54.64 52609.26 88888.00 2007-11-26 14:10:27.408 330 18209.33 54.61 52609.38 88888.00 2007-11-26 14:10:27.908 330 18209.50 54.59 52609.48 88888.00 2007-11-26 14:10:28.408 330 18209.74 54.55 52609.47 88888.00 2007-11-26 14:10:28.908 330 18209.73 54.56 52609.39 88888.00 2007-11-26 14:10:29.408 330 18209.67 54.61 52609.42 88888.00 2007-11-26 14:10:29.908 330 18209.77 54.65 52609.44 88888.00 2007-11-26 14:10:30.408 330 18209.69 54.66 52609.44 88888.00 2007-11-26 14:10:30.908 330 18209.58 54.67 52609.40 88888.00 2007-11-26 14:10:31.408 330 18209.58 54.66 52609.46 88888.00 2007-11-26 14:10:31.908 330 18209.56 54.70 52609.52 88888.00 2007-11-26 14:10:32.408 330 18209.72 54.72 52609.48 88888.00 2007-11-26 14:10:32.908 330 18209.76 54.72 52609.46 88888.00 2007-11-26 14:10:33.408 330 18209.79 54.69 52609.35 88888.00 2007-11-26 14:10:33.908 330 18209.72 54.70 52609.39 88888.00 2007-11-26 14:10:34.408 330 18209.72 54.82 52609.47 88888.00 2007-11-26 14:10:34.908 330 18209.62 54.85 52609.52 88888.00 2007-11-26 14:10:35.408 330 18209.62 54.75 52609.47 88888.00 2007-11-26 14:10:35.908 330 18209.61 54.79 52609.43 88888.00 2007-11-26 14:10:36.408 330 18209.45 54.76 52609.36 88888.00 2007-11-26 14:10:36.908 330 18209.36 54.72 52609.38 88888.00 2007-11-26 14:10:37.408 330 18209.53 54.74 52609.45 88888.00 2007-11-26 14:10:37.908 330 18209.54 54.75 52609.55 88888.00 2007-11-26 14:10:38.408 330 18209.51 54.73 52609.66 88888.00 2007-11-26 14:10:38.908 330 18209.36 54.67 52609.63 88888.00 2007-11-26 14:10:39.408 330 18209.37 54.71 52609.49 88888.00 2007-11-26 14:10:39.908 330 18209.62 54.72 52609.46 88888.00 2007-11-26 14:10:40.408 330 18209.71 54.67 52609.45 88888.00 2007-11-26 14:10:40.908 330 18209.68 54.68 52609.45 88888.00 2007-11-26 14:10:41.408 330 18209.57 54.74 52609.49 88888.00 2007-11-26 14:10:41.908 330 18209.53 54.73 52609.52 88888.00 2007-11-26 14:10:42.408 330 18209.45 54.71 52609.49 88888.00 2007-11-26 14:10:42.908 330 18209.47 54.71 52609.50 88888.00 2007-11-26 14:10:43.408 330 18209.39 54.70 52609.58 88888.00 2007-11-26 14:10:43.908 330 18209.47 54.66 52609.43 88888.00 2007-11-26 14:10:44.408 330 18209.57 54.69 52609.42 88888.00 2007-11-26 14:10:44.908 330 18209.46 54.76 52609.45 88888.00 2007-11-26 14:10:45.408 330 18209.46 54.73 52609.46 88888.00 2007-11-26 14:10:45.908 330 18209.51 54.70 52609.37 88888.00 2007-11-26 14:10:46.408 330 18209.47 54.76 52609.39 88888.00 2007-11-26 14:10:46.908 330 18209.47 54.70 52609.42 88888.00 2007-11-26 14:10:47.408 330 18209.47 54.64 52609.40 88888.00 2007-11-26 14:10:47.908 330 18209.42 54.69 52609.34 88888.00 2007-11-26 14:10:48.408 330 18209.46 54.59 52609.25 88888.00 2007-11-26 14:10:48.908 330 18209.50 54.57 52609.31 88888.00 2007-11-26 14:10:49.408 330 18209.47 54.61 52609.36 88888.00 2007-11-26 14:10:49.908 330 18209.40 54.63 52609.46 88888.00 2007-11-26 14:10:50.408 330 18209.45 54.63 52609.52 88888.00 2007-11-26 14:10:50.908 330 18209.56 54.69 52609.52 88888.00 2007-11-26 14:10:51.408 330 18209.50 54.72 52609.48 88888.00 2007-11-26 14:10:51.908 330 18209.53 54.70 52609.47 88888.00 2007-11-26 14:10:52.408 330 18209.48 54.62 52609.52 88888.00 2007-11-26 14:10:52.908 330 18209.42 54.60 52609.40 88888.00 2007-11-26 14:10:53.408 330 18209.40 54.63 52609.34 88888.00 2007-11-26 14:10:53.908 330 18209.34 54.62 52609.32 88888.00 2007-11-26 14:10:54.408 330 18209.33 54.60 52609.36 88888.00 2007-11-26 14:10:54.908 330 18209.29 54.56 52609.43 88888.00 2007-11-26 14:10:55.408 330 18209.30 54.58 52609.40 88888.00 2007-11-26 14:10:55.908 330 18209.36 54.59 52609.38 88888.00 2007-11-26 14:10:56.408 330 18209.40 54.64 52609.42 88888.00 2007-11-26 14:10:56.908 330 18209.42 54.64 52609.42 88888.00 2007-11-26 14:10:57.408 330 18209.36 54.70 52609.38 88888.00 2007-11-26 14:10:57.908 330 18209.44 54.66 52609.54 88888.00 2007-11-26 14:10:58.408 330 18209.46 54.64 52609.50 88888.00 2007-11-26 14:10:58.908 330 18209.41 54.65 52609.59 88888.00 2007-11-26 14:10:59.408 330 18209.36 54.67 52609.50 88888.00 2007-11-26 14:10:59.908 330 18209.41 54.68 52609.48 88888.00 2007-11-26 14:11:00.408 330 18209.46 54.67 52609.62 88888.00 2007-11-26 14:11:00.908 330 18209.45 54.61 52609.55 88888.00 2007-11-26 14:11:01.408 330 18209.43 54.49 52609.52 88888.00 2007-11-26 14:11:01.908 330 18209.52 54.47 52609.52 88888.00 2007-11-26 14:11:02.408 330 18209.47 54.46 52609.60 88888.00 2007-11-26 14:11:02.908 330 18209.53 54.54 52609.60 88888.00 2007-11-26 14:11:03.408 330 18209.45 54.59 52609.49 88888.00 2007-11-26 14:11:03.908 330 18209.40 54.56 52609.42 88888.00 2007-11-26 14:11:04.408 330 18209.44 54.49 52609.47 88888.00 2007-11-26 14:11:04.908 330 18209.48 54.38 52609.56 88888.00 2007-11-26 14:11:05.408 330 18209.44 54.43 52609.57 88888.00 2007-11-26 14:11:05.908 330 18209.44 54.43 52609.49 88888.00 2007-11-26 14:11:06.408 330 18209.48 54.44 52609.50 88888.00 2007-11-26 14:11:06.908 330 18209.50 54.39 52609.56 88888.00 2007-11-26 14:11:07.408 330 18209.39 54.39 52609.47 88888.00 2007-11-26 14:11:07.908 330 18209.45 54.42 52609.52 88888.00 2007-11-26 14:11:08.408 330 18209.39 54.38 52609.55 88888.00 2007-11-26 14:11:08.908 330 18209.46 54.41 52609.49 88888.00 2007-11-26 14:11:09.408 330 18209.51 54.36 52609.54 88888.00 2007-11-26 14:11:09.908 330 18209.48 54.29 52609.47 88888.00 2007-11-26 14:11:10.408 330 18209.50 54.35 52609.44 88888.00 2007-11-26 14:11:10.908 330 18209.51 54.31 52609.48 88888.00 2007-11-26 14:11:11.408 330 18209.59 54.35 52609.52 88888.00 2007-11-26 14:11:11.908 330 18209.68 54.41 52609.48 88888.00 2007-11-26 14:11:12.408 330 18209.62 54.39 52609.51 88888.00 2007-11-26 14:11:12.908 330 18209.61 54.43 52609.57 88888.00 2007-11-26 14:11:13.408 330 18209.63 54.42 52609.54 88888.00 2007-11-26 14:11:13.908 330 18209.58 54.46 52609.33 88888.00 2007-11-26 14:11:14.408 330 18209.50 54.38 52609.32 88888.00 2007-11-26 14:11:14.908 330 18209.45 54.38 52609.32 88888.00 2007-11-26 14:11:15.408 330 18209.51 54.36 52609.35 88888.00 2007-11-26 14:11:15.908 330 18209.58 54.39 52609.35 88888.00 2007-11-26 14:11:16.408 330 18209.67 54.33 52609.34 88888.00 2007-11-26 14:11:16.908 330 18209.58 54.31 52609.35 88888.00 2007-11-26 14:11:17.408 330 18209.51 54.27 52609.34 88888.00 2007-11-26 14:11:17.908 330 18209.64 54.26 52609.43 88888.00 2007-11-26 14:11:18.408 330 18209.74 54.30 52609.56 88888.00 2007-11-26 14:11:18.908 330 18209.84 54.39 52609.49 88888.00 2007-11-26 14:11:19.408 330 18209.78 54.37 52609.40 88888.00 2007-11-26 14:11:19.908 330 18209.62 54.32 52609.37 88888.00 2007-11-26 14:11:20.408 330 18209.65 54.31 52609.39 88888.00 2007-11-26 14:11:20.908 330 18209.63 54.30 52609.33 88888.00 2007-11-26 14:11:21.408 330 18209.74 54.22 52609.35 88888.00 2007-11-26 14:11:21.908 330 18209.86 54.23 52609.46 88888.00 2007-11-26 14:11:22.408 330 18209.90 54.32 52609.44 88888.00 2007-11-26 14:11:22.908 330 18209.89 54.35 52609.50 88888.00 2007-11-26 14:11:23.408 330 18209.88 54.30 52609.43 88888.00 2007-11-26 14:11:23.908 330 18209.91 54.31 52609.36 88888.00 2007-11-26 14:11:24.408 330 18209.68 54.32 52609.33 88888.00 2007-11-26 14:11:24.908 330 18209.77 54.31 52609.32 88888.00 2007-11-26 14:11:25.408 330 18209.77 54.28 52609.21 88888.00 2007-11-26 14:11:25.908 330 18209.68 54.25 52609.35 88888.00 2007-11-26 14:11:26.408 330 18209.77 54.24 52609.38 88888.00 2007-11-26 14:11:26.908 330 18209.76 54.30 52609.37 88888.00 2007-11-26 14:11:27.408 330 18209.85 54.26 52609.40 88888.00 2007-11-26 14:11:27.908 330 18209.76 54.26 52609.35 88888.00 2007-11-26 14:11:28.408 330 18209.80 54.23 52609.34 88888.00 2007-11-26 14:11:28.908 330 18209.90 54.22 52609.27 88888.00 2007-11-26 14:11:29.408 330 18209.95 54.22 52609.25 88888.00 2007-11-26 14:11:29.908 330 18209.75 54.13 52609.31 88888.00 2007-11-26 14:11:30.408 330 18209.77 54.11 52609.29 88888.00 2007-11-26 14:11:30.908 330 18209.83 54.08 52609.27 88888.00 2007-11-26 14:11:31.408 330 18209.86 54.04 52609.37 88888.00 2007-11-26 14:11:31.908 330 18209.86 54.09 52609.36 88888.00 2007-11-26 14:11:32.408 330 18209.76 54.16 52609.36 88888.00 2007-11-26 14:11:32.908 330 18209.87 54.16 52609.47 88888.00 2007-11-26 14:11:33.408 330 18209.86 54.13 52609.46 88888.00 2007-11-26 14:11:33.908 330 18209.80 54.10 52609.47 88888.00 2007-11-26 14:11:34.408 330 18209.66 54.08 52609.48 88888.00 2007-11-26 14:11:34.908 330 18209.72 54.13 52609.44 88888.00 2007-11-26 14:11:35.408 330 18209.63 54.20 52609.57 88888.00 2007-11-26 14:11:35.908 330 18209.85 54.18 52609.60 88888.00 2007-11-26 14:11:36.408 330 18209.93 54.23 52609.61 88888.00 2007-11-26 14:11:36.908 330 18209.96 54.12 52609.69 88888.00 2007-11-26 14:11:37.408 330 18209.90 54.12 52609.61 88888.00 2007-11-26 14:11:37.908 330 18209.79 54.06 52609.63 88888.00 2007-11-26 14:11:38.408 330 18209.85 54.09 52609.67 88888.00 2007-11-26 14:11:38.908 330 18209.86 54.12 52609.58 88888.00 2007-11-26 14:11:39.408 330 18209.89 54.11 52609.47 88888.00 2007-11-26 14:11:39.908 330 18209.90 54.13 52609.45 88888.00 2007-11-26 14:11:40.408 330 18209.84 54.08 52609.43 88888.00 2007-11-26 14:11:40.908 330 18209.84 54.10 52609.43 88888.00 2007-11-26 14:11:41.408 330 18209.78 54.06 52609.47 88888.00 2007-11-26 14:11:41.908 330 18209.72 54.06 52609.37 88888.00 2007-11-26 14:11:42.408 330 18209.74 54.09 52609.25 88888.00 2007-11-26 14:11:42.908 330 18209.74 54.08 52609.37 88888.00 2007-11-26 14:11:43.408 330 18209.63 54.04 52609.38 88888.00 2007-11-26 14:11:43.908 330 18209.74 54.04 52609.39 88888.00 2007-11-26 14:11:44.408 330 18209.77 54.05 52609.39 88888.00 2007-11-26 14:11:44.908 330 18209.91 54.10 52609.37 88888.00 2007-11-26 14:11:45.408 330 18209.98 54.16 52609.49 88888.00 2007-11-26 14:11:45.908 330 18209.94 54.16 52609.62 88888.00 2007-11-26 14:11:46.408 330 18209.90 54.10 52609.58 88888.00 2007-11-26 14:11:46.908 330 18209.76 54.08 52609.51 88888.00 2007-11-26 14:11:47.408 330 18209.77 54.09 52609.54 88888.00 2007-11-26 14:11:47.908 330 18209.77 54.16 52609.57 88888.00 2007-11-26 14:11:48.408 330 18209.80 54.12 52609.48 88888.00 2007-11-26 14:11:48.908 330 18209.73 54.09 52609.51 88888.00 2007-11-26 14:11:49.408 330 18209.80 54.11 52609.50 88888.00 2007-11-26 14:11:49.908 330 18209.82 54.10 52609.44 88888.00 2007-11-26 14:11:50.408 330 18209.82 54.07 52609.42 88888.00 2007-11-26 14:11:50.908 330 18209.72 54.04 52609.46 88888.00 2007-11-26 14:11:51.408 330 18209.76 53.98 52609.54 88888.00 2007-11-26 14:11:51.908 330 18209.76 53.98 52609.57 88888.00 2007-11-26 14:11:52.408 330 18209.77 53.96 52609.69 88888.00 2007-11-26 14:11:52.908 330 18209.82 54.02 52609.61 88888.00 2007-11-26 14:11:53.408 330 18209.78 53.95 52609.62 88888.00 2007-11-26 14:11:53.908 330 18209.72 53.98 52609.52 88888.00 2007-11-26 14:11:54.408 330 18209.76 54.05 52609.45 88888.00 2007-11-26 14:11:54.908 330 18209.77 53.99 52609.44 88888.00 2007-11-26 14:11:55.408 330 18209.84 53.93 52609.40 88888.00 2007-11-26 14:11:55.908 330 18209.93 53.94 52609.47 88888.00 2007-11-26 14:11:56.408 330 18209.96 53.90 52609.40 88888.00 2007-11-26 14:11:56.908 330 18209.97 53.95 52609.42 88888.00 2007-11-26 14:11:57.408 330 18209.91 54.03 52609.35 88888.00 2007-11-26 14:11:57.908 330 18209.79 54.03 52609.34 88888.00 2007-11-26 14:11:58.408 330 18209.82 54.09 52609.46 88888.00 2007-11-26 14:11:58.908 330 18209.72 54.16 52609.45 88888.00 2007-11-26 14:11:59.408 330 18209.56 54.14 52609.42 88888.00 2007-11-26 14:11:59.908 330 18209.66 54.12 52609.35 88888.00 2007-11-26 14:12:00.408 330 18209.65 54.12 52609.42 88888.00 2007-11-26 14:12:00.908 330 18209.53 54.12 52609.36 88888.00 2007-11-26 14:12:01.408 330 18209.53 54.09 52609.45 88888.00 2007-11-26 14:12:01.908 330 18209.71 54.09 52609.49 88888.00 2007-11-26 14:12:02.408 330 18209.79 53.99 52609.48 88888.00 2007-11-26 14:12:02.908 330 18209.73 53.94 52609.44 88888.00 2007-11-26 14:12:03.408 330 18209.73 53.99 52609.44 88888.00 2007-11-26 14:12:03.908 330 18209.74 53.90 52609.34 88888.00 2007-11-26 14:12:04.408 330 18209.74 53.87 52609.43 88888.00 2007-11-26 14:12:04.908 330 18209.76 53.81 52609.47 88888.00 2007-11-26 14:12:05.408 330 18209.73 53.87 52609.52 88888.00 2007-11-26 14:12:05.908 330 18209.74 53.86 52609.52 88888.00 2007-11-26 14:12:06.408 330 18209.69 53.81 52609.56 88888.00 2007-11-26 14:12:06.908 330 18209.72 53.73 52609.46 88888.00 2007-11-26 14:12:07.408 330 18209.83 53.74 52609.36 88888.00 2007-11-26 14:12:07.908 330 18209.84 53.87 52609.43 88888.00 2007-11-26 14:12:08.408 330 18209.78 53.94 52609.49 88888.00 2007-11-26 14:12:08.908 330 18209.76 53.89 52609.55 88888.00 2007-11-26 14:12:09.408 330 18209.75 53.77 52609.61 88888.00 2007-11-26 14:12:09.908 330 18209.74 53.77 52609.55 88888.00 2007-11-26 14:12:10.408 330 18209.82 53.81 52609.54 88888.00 2007-11-26 14:12:10.908 330 18209.86 53.84 52609.51 88888.00 2007-11-26 14:12:11.408 330 18209.73 53.88 52609.46 88888.00 2007-11-26 14:12:11.908 330 18209.88 53.81 52609.51 88888.00 2007-11-26 14:12:12.408 330 18209.84 53.86 52609.43 88888.00 2007-11-26 14:12:12.908 330 18209.74 53.87 52609.44 88888.00 2007-11-26 14:12:13.408 330 18209.73 53.84 52609.43 88888.00 2007-11-26 14:12:13.908 330 18209.82 53.79 52609.46 88888.00 2007-11-26 14:12:14.408 330 18209.73 53.91 52609.49 88888.00 2007-11-26 14:12:14.908 330 18209.71 53.90 52609.46 88888.00 2007-11-26 14:12:15.408 330 18209.74 53.96 52609.45 88888.00 2007-11-26 14:12:15.908 330 18209.80 53.94 52609.50 88888.00 2007-11-26 14:12:16.408 330 18209.82 53.97 52609.52 88888.00 2007-11-26 14:12:16.908 330 18209.78 54.02 52609.42 88888.00 2007-11-26 14:12:17.408 330 18209.78 54.00 52609.46 88888.00 2007-11-26 14:12:17.908 330 18209.85 53.98 52609.39 88888.00 2007-11-26 14:12:18.408 330 18209.86 53.99 52609.47 88888.00 2007-11-26 14:12:18.908 330 18209.76 53.91 52609.49 88888.00 2007-11-26 14:12:19.408 330 18209.72 53.93 52609.46 88888.00 2007-11-26 14:12:19.908 330 18209.72 53.92 52609.45 88888.00 2007-11-26 14:12:20.408 330 18209.66 53.88 52609.47 88888.00 2007-11-26 14:12:20.908 330 18209.73 53.88 52609.46 88888.00 2007-11-26 14:12:21.408 330 18209.64 53.93 52609.72 88888.00 2007-11-26 14:12:21.908 330 18209.65 53.92 52609.63 88888.00 2007-11-26 14:12:22.408 330 18209.53 53.90 52609.40 88888.00 2007-11-26 14:12:22.908 330 18209.46 53.90 52609.26 88888.00 2007-11-26 14:12:23.408 330 18209.57 53.80 52609.31 88888.00 2007-11-26 14:12:23.908 330 18209.63 53.81 52609.39 88888.00 2007-11-26 14:12:24.408 330 18209.68 53.87 52609.38 88888.00 2007-11-26 14:12:24.908 330 18209.80 53.89 52609.38 88888.00 2007-11-26 14:12:25.408 330 18209.91 53.93 52609.43 88888.00 2007-11-26 14:12:25.908 330 18209.80 53.90 52609.42 88888.00 2007-11-26 14:12:26.408 330 18209.52 53.90 52609.51 88888.00 2007-11-26 14:12:26.908 330 18209.56 53.94 52609.63 88888.00 2007-11-26 14:12:27.408 330 18209.68 53.88 52609.65 88888.00 2007-11-26 14:12:27.908 330 18209.67 53.85 52609.54 88888.00 2007-11-26 14:12:28.408 330 18209.58 53.90 52609.46 88888.00 2007-11-26 14:12:28.908 330 18209.55 53.97 52609.42 88888.00 2007-11-26 14:12:29.408 330 18209.61 54.00 52609.37 88888.00 2007-11-26 14:12:29.908 330 18209.58 53.94 52609.43 88888.00 2007-11-26 14:12:30.408 330 18209.57 53.90 52609.39 88888.00 2007-11-26 14:12:30.908 330 18209.52 53.94 52609.34 88888.00 2007-11-26 14:12:31.408 330 18209.52 54.09 52609.12 88888.00 2007-11-26 14:12:31.908 330 18209.57 54.12 52609.09 88888.00 2007-11-26 14:12:32.408 330 18209.57 54.09 52609.20 88888.00 2007-11-26 14:12:32.908 330 18209.54 54.16 52609.25 88888.00 2007-11-26 14:12:33.408 330 18209.47 54.18 52609.24 88888.00 2007-11-26 14:12:33.908 330 18209.50 54.08 52609.23 88888.00 2007-11-26 14:12:34.408 330 18209.58 54.01 52609.25 88888.00 2007-11-26 14:12:34.908 330 18209.57 53.95 52609.25 88888.00 2007-11-26 14:12:35.408 330 18209.62 53.99 52609.32 88888.00 2007-11-26 14:12:35.908 330 18209.48 54.03 52609.32 88888.00 2007-11-26 14:12:36.408 330 18209.41 54.10 52609.33 88888.00 2007-11-26 14:12:36.908 330 18209.48 54.05 52609.38 88888.00 2007-11-26 14:12:37.408 330 18209.41 53.97 52609.46 88888.00 2007-11-26 14:12:37.908 330 18209.32 53.99 52609.45 88888.00 2007-11-26 14:12:38.408 330 18209.29 53.95 52609.35 88888.00 2007-11-26 14:12:38.908 330 18209.39 53.94 52609.33 88888.00 2007-11-26 14:12:39.408 330 18209.37 53.95 52609.32 88888.00 2007-11-26 14:12:39.908 330 18209.36 53.88 52609.48 88888.00 2007-11-26 14:12:40.408 330 18209.39 53.87 52609.51 88888.00 2007-11-26 14:12:40.908 330 18209.39 53.90 52609.36 88888.00 2007-11-26 14:12:41.408 330 18209.33 53.92 52609.33 88888.00 2007-11-26 14:12:41.908 330 18209.32 53.95 52609.28 88888.00 2007-11-26 14:12:42.408 330 18209.40 53.92 52609.24 88888.00 2007-11-26 14:12:42.908 330 18209.42 53.97 52609.23 88888.00 2007-11-26 14:12:43.408 330 18209.39 53.90 52609.23 88888.00 2007-11-26 14:12:43.908 330 18209.46 53.88 52609.27 88888.00 2007-11-26 14:12:44.408 330 18209.45 53.90 52609.35 88888.00 2007-11-26 14:12:44.908 330 18209.30 53.91 52609.32 88888.00 2007-11-26 14:12:45.408 330 18209.34 53.90 52609.37 88888.00 2007-11-26 14:12:45.908 330 18209.39 53.97 52609.42 88888.00 2007-11-26 14:12:46.408 330 18209.43 54.07 52609.33 88888.00 2007-11-26 14:12:46.908 330 18209.43 54.10 52609.23 88888.00 2007-11-26 14:12:47.408 330 18209.48 54.08 52609.24 88888.00 2007-11-26 14:12:47.908 330 18209.31 54.00 52609.28 88888.00 2007-11-26 14:12:48.408 330 18209.23 53.93 52609.21 88888.00 2007-11-26 14:12:48.908 330 18209.31 53.94 52609.25 88888.00 2007-11-26 14:12:49.408 330 18209.33 53.85 52609.27 88888.00 2007-11-26 14:12:49.908 330 18209.23 53.74 52609.28 88888.00 2007-11-26 14:12:50.408 330 18209.18 53.77 52609.29 88888.00 2007-11-26 14:12:50.908 330 18209.21 53.78 52609.24 88888.00 2007-11-26 14:12:51.408 330 18209.21 53.77 52609.32 88888.00 2007-11-26 14:12:51.908 330 18209.25 53.78 52609.36 88888.00 2007-11-26 14:12:52.408 330 18209.21 53.81 52609.33 88888.00 2007-11-26 14:12:52.908 330 18209.21 53.77 52609.36 88888.00 2007-11-26 14:12:53.408 330 18209.11 53.75 52609.40 88888.00 2007-11-26 14:12:53.908 330 18209.12 53.76 52609.32 88888.00 2007-11-26 14:12:54.408 330 18209.14 53.73 52609.27 88888.00 2007-11-26 14:12:54.908 330 18209.22 53.72 52609.27 88888.00 2007-11-26 14:12:55.408 330 18209.22 53.74 52609.42 88888.00 2007-11-26 14:12:55.908 330 18209.25 53.75 52609.47 88888.00 2007-11-26 14:12:56.408 330 18209.18 53.85 52609.37 88888.00 2007-11-26 14:12:56.908 330 18209.17 53.79 52609.36 88888.00 2007-11-26 14:12:57.408 330 18209.12 53.78 52609.35 88888.00 2007-11-26 14:12:57.908 330 18209.17 53.80 52609.23 88888.00 2007-11-26 14:12:58.408 330 18209.01 53.73 52609.20 88888.00 2007-11-26 14:12:58.908 330 18209.14 53.67 52609.05 88888.00 2007-11-26 14:12:59.408 330 18209.25 53.73 52609.19 88888.00 2007-11-26 14:12:59.908 330 18209.24 53.74 52609.27 88888.00 2007-11-26 14:13:00.408 330 18209.15 53.72 52609.36 88888.00 2007-11-26 14:13:00.908 330 18209.08 53.77 52609.34 88888.00 2007-11-26 14:13:01.408 330 18209.18 53.78 52609.25 88888.00 2007-11-26 14:13:01.908 330 18209.12 53.79 52609.26 88888.00 2007-11-26 14:13:02.408 330 18209.15 53.84 52609.23 88888.00 2007-11-26 14:13:02.908 330 18209.17 53.84 52609.35 88888.00 2007-11-26 14:13:03.408 330 18209.08 53.81 52609.25 88888.00 2007-11-26 14:13:03.908 330 18209.12 53.70 52609.17 88888.00 2007-11-26 14:13:04.408 330 18209.07 53.75 52609.17 88888.00 2007-11-26 14:13:04.908 330 18209.04 53.77 52609.23 88888.00 2007-11-26 14:13:05.408 330 18209.03 53.80 52609.38 88888.00 2007-11-26 14:13:05.908 330 18209.12 53.84 52609.39 88888.00 2007-11-26 14:13:06.408 330 18209.25 53.80 52609.42 88888.00 2007-11-26 14:13:06.908 330 18209.32 53.84 52609.38 88888.00 2007-11-26 14:13:07.408 330 18209.30 53.80 52609.39 88888.00 2007-11-26 14:13:07.908 330 18209.31 53.75 52609.40 88888.00 2007-11-26 14:13:08.408 330 18209.39 53.79 52609.44 88888.00 2007-11-26 14:13:08.908 330 18209.40 53.86 52609.37 88888.00 2007-11-26 14:13:09.408 330 18209.39 53.89 52609.40 88888.00 2007-11-26 14:13:09.908 330 18209.34 53.84 52609.27 88888.00 2007-11-26 14:13:10.408 330 18209.34 53.77 52609.24 88888.00 2007-11-26 14:13:10.908 330 18209.39 53.79 52609.32 88888.00 2007-11-26 14:13:11.408 330 18209.30 53.80 52609.39 88888.00 2007-11-26 14:13:11.908 330 18209.32 53.79 52609.39 88888.00 2007-11-26 14:13:12.408 330 18209.33 53.79 52609.35 88888.00 2007-11-26 14:13:12.908 330 18209.42 53.79 52609.40 88888.00 2007-11-26 14:13:13.408 330 18209.54 53.80 52609.47 88888.00 2007-11-26 14:13:13.908 330 18209.45 53.81 52609.33 88888.00 2007-11-26 14:13:14.408 330 18209.42 53.77 52609.29 88888.00 2007-11-26 14:13:14.908 330 18209.41 53.73 52609.28 88888.00 2007-11-26 14:13:15.408 330 18209.35 53.75 52609.20 88888.00 2007-11-26 14:13:15.908 330 18209.31 53.80 52609.21 88888.00 2007-11-26 14:13:16.408 330 18209.28 53.77 52609.31 88888.00 2007-11-26 14:13:16.908 330 18209.37 53.73 52609.27 88888.00 2007-11-26 14:13:17.408 330 18209.37 53.73 52609.29 88888.00 2007-11-26 14:13:17.908 330 18209.17 53.69 52609.24 88888.00 2007-11-26 14:13:18.408 330 18209.21 53.73 52609.20 88888.00 2007-11-26 14:13:18.908 330 18209.32 53.75 52609.12 88888.00 2007-11-26 14:13:19.408 330 18209.28 53.81 52609.08 88888.00 2007-11-26 14:13:19.908 330 18209.19 53.86 52609.10 88888.00 2007-11-26 14:13:20.408 330 18209.22 53.86 52609.16 88888.00 2007-11-26 14:13:20.908 330 18209.28 53.86 52609.17 88888.00 2007-11-26 14:13:21.408 330 18209.32 53.76 52609.15 88888.00 2007-11-26 14:13:21.908 330 18209.24 53.73 52609.22 88888.00 2007-11-26 14:13:22.408 330 18209.24 53.76 52609.32 88888.00 2007-11-26 14:13:22.908 330 18209.29 53.79 52609.12 88888.00 2007-11-26 14:13:23.408 330 18209.32 53.90 52609.03 88888.00 2007-11-26 14:13:23.908 330 18209.23 53.82 52609.03 88888.00 2007-11-26 14:13:24.408 330 18209.28 53.80 52608.99 88888.00 2007-11-26 14:13:24.908 330 18209.29 53.82 52608.98 88888.00 2007-11-26 14:13:25.408 330 18209.36 53.77 52608.84 88888.00 2007-11-26 14:13:25.908 330 18209.52 53.74 52608.89 88888.00 2007-11-26 14:13:26.408 330 18209.41 53.76 52608.91 88888.00 2007-11-26 14:13:26.908 330 18209.36 53.76 52608.77 88888.00 2007-11-26 14:13:27.408 330 18209.36 53.73 52608.87 88888.00 2007-11-26 14:13:27.908 330 18209.34 53.68 52608.92 88888.00 2007-11-26 14:13:28.408 330 18209.34 53.70 52609.02 88888.00 2007-11-26 14:13:28.908 330 18209.21 53.72 52609.08 88888.00 2007-11-26 14:13:29.408 330 18209.15 53.73 52609.07 88888.00 2007-11-26 14:13:29.908 330 18209.03 53.68 52609.03 88888.00 2007-11-26 14:13:30.408 330 18208.97 53.65 52609.04 88888.00 2007-11-26 14:13:30.908 330 18209.10 53.63 52609.01 88888.00 2007-11-26 14:13:31.408 330 18209.15 53.62 52608.93 88888.00 2007-11-26 14:13:31.908 330 18209.07 53.60 52609.01 88888.00 2007-11-26 14:13:32.408 330 18209.15 53.64 52608.96 88888.00 2007-11-26 14:13:32.908 330 18209.06 53.74 52608.99 88888.00 2007-11-26 14:13:33.408 330 18209.12 53.71 52609.01 88888.00 2007-11-26 14:13:33.908 330 18209.22 53.66 52609.07 88888.00 2007-11-26 14:13:34.408 330 18209.20 53.67 52608.98 88888.00 2007-11-26 14:13:34.908 330 18209.15 53.66 52608.99 88888.00 2007-11-26 14:13:35.408 330 18209.14 53.63 52609.13 88888.00 2007-11-26 14:13:35.908 330 18209.17 53.70 52609.23 88888.00 2007-11-26 14:13:36.408 330 18209.13 53.82 52609.17 88888.00 2007-11-26 14:13:36.908 330 18209.06 53.81 52609.14 88888.00 2007-11-26 14:13:37.408 330 18208.88 53.72 52609.10 88888.00 2007-11-26 14:13:37.908 330 18208.85 53.75 52609.04 88888.00 2007-11-26 14:13:38.408 330 18208.89 53.86 52609.02 88888.00 2007-11-26 14:13:38.908 330 18209.11 53.85 52609.00 88888.00 2007-11-26 14:13:39.408 330 18209.17 53.79 52608.92 88888.00 2007-11-26 14:13:39.908 330 18209.20 53.71 52608.91 88888.00 2007-11-26 14:13:40.408 330 18209.12 53.68 52608.89 88888.00 2007-11-26 14:13:40.908 330 18209.03 53.73 52608.93 88888.00 2007-11-26 14:13:41.408 330 18208.96 53.79 52609.05 88888.00 2007-11-26 14:13:41.908 330 18209.04 53.84 52609.00 88888.00 2007-11-26 14:13:42.408 330 18209.18 53.84 52608.97 88888.00 2007-11-26 14:13:42.908 330 18209.11 53.82 52609.03 88888.00 2007-11-26 14:13:43.408 330 18209.02 53.82 52609.19 88888.00 2007-11-26 14:13:43.908 330 18208.99 53.84 52609.12 88888.00 2007-11-26 14:13:44.408 330 18209.00 53.82 52609.09 88888.00 2007-11-26 14:13:44.908 330 18209.01 53.81 52609.20 88888.00 2007-11-26 14:13:45.408 330 18209.00 53.88 52609.35 88888.00 2007-11-26 14:13:45.908 330 18208.90 53.90 52609.28 88888.00 2007-11-26 14:13:46.408 330 18208.90 53.93 52609.14 88888.00 2007-11-26 14:13:46.908 330 18208.96 53.95 52609.16 88888.00 2007-11-26 14:13:47.408 330 18208.93 53.92 52609.17 88888.00 2007-11-26 14:13:47.908 330 18208.98 53.99 52609.08 88888.00 2007-11-26 14:13:48.408 330 18208.98 53.94 52609.09 88888.00 2007-11-26 14:13:48.908 330 18208.99 53.95 52609.20 88888.00 2007-11-26 14:13:49.408 330 18208.93 54.00 52609.21 88888.00 2007-11-26 14:13:49.908 330 18208.86 53.98 52609.20 88888.00 2007-11-26 14:13:50.408 330 18208.69 53.95 52609.14 88888.00 2007-11-26 14:13:50.908 330 18208.85 53.95 52609.16 88888.00 2007-11-26 14:13:51.408 330 18208.89 53.94 52609.16 88888.00 2007-11-26 14:13:51.908 330 18208.76 53.94 52609.24 88888.00 2007-11-26 14:13:52.408 330 18208.74 53.92 52609.19 88888.00 2007-11-26 14:13:52.908 330 18208.68 53.85 52609.13 88888.00 2007-11-26 14:13:53.408 330 18208.64 53.76 52609.07 88888.00 2007-11-26 14:13:53.908 330 18208.65 53.74 52609.11 88888.00 2007-11-26 14:13:54.408 330 18208.70 53.74 52609.21 88888.00 2007-11-26 14:13:54.908 330 18208.79 53.75 52609.19 88888.00 2007-11-26 14:13:55.408 330 18208.63 53.73 52609.11 88888.00 2007-11-26 14:13:55.908 330 18208.52 53.73 52609.11 88888.00 2007-11-26 14:13:56.408 330 18208.54 53.81 52609.13 88888.00 2007-11-26 14:13:56.908 330 18208.59 53.81 52609.13 88888.00 2007-11-26 14:13:57.408 330 18208.57 53.71 52609.14 88888.00 2007-11-26 14:13:57.908 330 18208.50 53.75 52609.20 88888.00 2007-11-26 14:13:58.408 330 18208.58 53.72 52609.10 88888.00 2007-11-26 14:13:58.908 330 18208.58 53.67 52609.16 88888.00 2007-11-26 14:13:59.408 330 18208.55 53.70 52609.15 88888.00 2007-11-26 14:13:59.908 330 18208.65 53.80 52609.03 88888.00 2007-11-26 14:14:00.408 330 18208.81 53.76 52608.93 88888.00 2007-11-26 14:14:00.908 330 18208.63 53.72 52609.08 88888.00 2007-11-26 14:14:01.408 330 18208.61 53.78 52609.14 88888.00 2007-11-26 14:14:01.908 330 18208.65 53.75 52609.19 88888.00 2007-11-26 14:14:02.408 330 18208.58 53.78 52609.19 88888.00 2007-11-26 14:14:02.908 330 18208.66 53.76 52609.12 88888.00 2007-11-26 14:14:03.408 330 18208.75 53.72 52609.00 88888.00 2007-11-26 14:14:03.908 330 18208.65 53.76 52608.92 88888.00 2007-11-26 14:14:04.408 330 18208.47 53.82 52609.03 88888.00 2007-11-26 14:14:04.908 330 18208.47 53.78 52609.12 88888.00 2007-11-26 14:14:05.408 330 18208.49 53.72 52609.12 88888.00 2007-11-26 14:14:05.908 330 18208.58 53.76 52609.19 88888.00 2007-11-26 14:14:06.408 330 18208.53 53.84 52609.20 88888.00 2007-11-26 14:14:06.908 330 18208.43 53.79 52609.34 88888.00 2007-11-26 14:14:07.408 330 18208.43 53.71 52609.37 88888.00 2007-11-26 14:14:07.908 330 18208.47 53.64 52609.37 88888.00 2007-11-26 14:14:08.408 330 18208.48 53.75 52609.37 88888.00 2007-11-26 14:14:08.908 330 18208.45 53.81 52609.26 88888.00 2007-11-26 14:14:09.408 330 18208.47 53.71 52609.21 88888.00 2007-11-26 14:14:09.908 330 18208.36 53.67 52609.24 88888.00 2007-11-26 14:14:10.408 330 18208.43 53.68 52609.26 88888.00 2007-11-26 14:14:10.908 330 18208.49 53.68 52609.23 88888.00 2007-11-26 14:14:11.408 330 18208.67 53.77 52609.24 88888.00 2007-11-26 14:14:11.908 330 18208.59 53.80 52609.31 88888.00 2007-11-26 14:14:12.408 330 18208.59 53.86 52609.34 88888.00 2007-11-26 14:14:12.908 330 18208.69 53.86 52609.25 88888.00 2007-11-26 14:14:13.408 330 18208.66 53.81 52609.10 88888.00 2007-11-26 14:14:13.908 330 18208.70 53.78 52609.11 88888.00 2007-11-26 14:14:14.408 330 18208.71 53.81 52609.10 88888.00 2007-11-26 14:14:14.908 330 18208.61 53.90 52609.09 88888.00 2007-11-26 14:14:15.408 330 18208.75 53.81 52609.05 88888.00 2007-11-26 14:14:15.908 330 18208.75 53.80 52609.02 88888.00 2007-11-26 14:14:16.408 330 18208.85 53.74 52609.01 88888.00 2007-11-26 14:14:16.908 330 18208.91 53.70 52609.02 88888.00 2007-11-26 14:14:17.408 330 18208.68 53.65 52609.11 88888.00 2007-11-26 14:14:17.908 330 18208.86 53.60 52609.21 88888.00 2007-11-26 14:14:18.408 330 18208.89 53.73 52609.23 88888.00 2007-11-26 14:14:18.908 330 18208.82 53.81 52609.22 88888.00 2007-11-26 14:14:19.408 330 18208.80 53.79 52609.15 88888.00 2007-11-26 14:14:19.908 330 18208.85 53.81 52609.07 88888.00 2007-11-26 14:14:20.408 330 18208.72 53.74 52609.14 88888.00 2007-11-26 14:14:20.908 330 18208.65 53.75 52609.05 88888.00 2007-11-26 14:14:21.408 330 18208.67 53.74 52609.02 88888.00 2007-11-26 14:14:21.908 330 18208.88 53.75 52609.02 88888.00 2007-11-26 14:14:22.408 330 18208.96 53.75 52609.02 88888.00 2007-11-26 14:14:22.908 330 18208.99 53.79 52609.07 88888.00 2007-11-26 14:14:23.408 330 18208.93 53.75 52609.02 88888.00 2007-11-26 14:14:23.908 330 18208.89 53.74 52609.02 88888.00 2007-11-26 14:14:24.408 330 18208.85 53.77 52609.13 88888.00 2007-11-26 14:14:24.908 330 18208.78 53.84 52609.12 88888.00 2007-11-26 14:14:25.408 330 18208.83 53.82 52609.17 88888.00 2007-11-26 14:14:25.908 330 18208.88 53.85 52609.16 88888.00 2007-11-26 14:14:26.408 330 18208.89 53.85 52609.01 88888.00 2007-11-26 14:14:26.908 330 18209.08 53.86 52608.99 88888.00 2007-11-26 14:14:27.408 330 18209.04 53.88 52609.05 88888.00 2007-11-26 14:14:27.908 330 18208.87 53.81 52609.05 88888.00 2007-11-26 14:14:28.408 330 18208.82 53.80 52609.04 88888.00 2007-11-26 14:14:28.908 330 18208.91 53.76 52609.07 88888.00 2007-11-26 14:14:29.408 330 18208.91 53.67 52609.11 88888.00 2007-11-26 14:14:29.908 330 18208.91 53.68 52608.99 88888.00 2007-11-26 14:14:30.408 330 18208.92 53.70 52608.94 88888.00 2007-11-26 14:14:30.908 330 18208.95 53.74 52608.92 88888.00 2007-11-26 14:14:31.408 330 18209.11 53.71 52609.03 88888.00 2007-11-26 14:14:31.908 330 18209.09 53.66 52609.09 88888.00 2007-11-26 14:14:32.408 330 18209.09 53.60 52609.01 88888.00 2007-11-26 14:14:32.908 330 18208.95 53.59 52608.93 88888.00 2007-11-26 14:14:33.408 330 18208.88 53.69 52608.98 88888.00 2007-11-26 14:14:33.908 330 18209.02 53.69 52609.10 88888.00 2007-11-26 14:14:34.408 330 18209.03 53.69 52609.10 88888.00 2007-11-26 14:14:34.908 330 18208.90 53.70 52609.12 88888.00 2007-11-26 14:14:35.408 330 18208.80 53.67 52609.22 88888.00 2007-11-26 14:14:35.908 330 18208.74 53.65 52609.11 88888.00 2007-11-26 14:14:36.408 330 18208.67 53.64 52609.12 88888.00 2007-11-26 14:14:36.908 330 18208.71 53.60 52609.17 88888.00 2007-11-26 14:14:37.408 330 18208.81 53.58 52609.19 88888.00 2007-11-26 14:14:37.908 330 18208.83 53.64 52609.15 88888.00 2007-11-26 14:14:38.408 330 18208.88 53.66 52609.23 88888.00 2007-11-26 14:14:38.908 330 18208.83 53.66 52609.27 88888.00 2007-11-26 14:14:39.408 330 18208.79 53.68 52609.28 88888.00 2007-11-26 14:14:39.908 330 18208.78 53.76 52609.29 88888.00 2007-11-26 14:14:40.408 330 18208.89 53.80 52609.16 88888.00 2007-11-26 14:14:40.908 330 18208.88 53.76 52609.10 88888.00 2007-11-26 14:14:41.408 330 18208.85 53.78 52609.17 88888.00 2007-11-26 14:14:41.908 330 18208.99 53.75 52609.19 88888.00 2007-11-26 14:14:42.405 330 18208.76 53.75 52608.98 88888.00 2007-11-26 14:14:42.905 330 18208.70 53.75 52609.04 88888.00 2007-11-26 14:14:43.405 330 18208.85 53.75 52609.15 88888.00 2007-11-26 14:14:43.905 330 18208.86 53.70 52609.09 88888.00 2007-11-26 14:14:44.405 330 18208.88 53.60 52609.04 88888.00 2007-11-26 14:14:44.905 330 18208.98 53.61 52608.92 88888.00 2007-11-26 14:14:45.405 330 18209.00 53.70 52608.97 88888.00 2007-11-26 14:14:45.905 330 18208.92 53.72 52608.96 88888.00 2007-11-26 14:14:46.405 330 18208.97 53.66 52608.96 88888.00 2007-11-26 14:14:46.905 330 18209.03 53.66 52609.07 88888.00 2007-11-26 14:14:47.405 330 18208.92 53.70 52609.03 88888.00 2007-11-26 14:14:47.905 330 18208.82 53.73 52609.03 88888.00 2007-11-26 14:14:48.405 330 18208.88 53.72 52609.14 88888.00 2007-11-26 14:14:48.905 330 18208.97 53.75 52609.21 88888.00 2007-11-26 14:14:49.405 330 18208.87 53.74 52609.14 88888.00 2007-11-26 14:14:49.905 330 18208.95 53.64 52609.03 88888.00 2007-11-26 14:14:50.405 330 18208.98 53.65 52608.90 88888.00 2007-11-26 14:14:50.905 330 18209.13 53.69 52608.93 88888.00 2007-11-26 14:14:51.405 330 18209.08 53.73 52608.96 88888.00 2007-11-26 14:14:51.905 330 18208.88 53.70 52608.89 88888.00 2007-11-26 14:14:52.405 330 18209.03 53.65 52608.86 88888.00 2007-11-26 14:14:52.905 330 18209.02 53.70 52609.00 88888.00 2007-11-26 14:14:53.405 330 18209.02 53.74 52609.02 88888.00 2007-11-26 14:14:53.905 330 18208.93 53.67 52609.08 88888.00 2007-11-26 14:14:54.405 330 18208.92 53.72 52609.15 88888.00 2007-11-26 14:14:54.905 330 18208.88 53.74 52609.16 88888.00 2007-11-26 14:14:55.405 330 18208.89 53.73 52609.09 88888.00 2007-11-26 14:14:55.905 330 18208.91 53.63 52609.04 88888.00 2007-11-26 14:14:56.405 330 18209.03 53.64 52609.01 88888.00 2007-11-26 14:14:56.905 330 18209.01 53.69 52609.07 88888.00 2007-11-26 14:14:57.405 330 18208.88 53.69 52609.00 88888.00 2007-11-26 14:14:57.905 330 18208.96 53.67 52609.07 88888.00 2007-11-26 14:14:58.405 330 18209.11 53.67 52609.00 88888.00 2007-11-26 14:14:58.905 330 18208.97 53.69 52608.94 88888.00 2007-11-26 14:14:59.405 330 18208.99 53.66 52609.02 88888.00 2007-11-26 14:14:59.905 330 18209.14 53.55 52609.00 88888.00 2007-11-26 14:15:00.405 330 18208.98 53.58 52608.99 88888.00 2007-11-26 14:15:00.905 330 18208.96 53.61 52609.00 88888.00 2007-11-26 14:15:01.405 330 18208.89 53.61 52608.96 88888.00 2007-11-26 14:15:01.905 330 18208.78 53.60 52608.96 88888.00 2007-11-26 14:15:02.405 330 18208.83 53.55 52608.92 88888.00 2007-11-26 14:15:02.905 330 18208.64 53.55 52608.98 88888.00 2007-11-26 14:15:03.405 330 18208.70 53.53 52609.07 88888.00 2007-11-26 14:15:03.905 330 18208.69 53.57 52609.04 88888.00 2007-11-26 14:15:04.405 330 18208.67 53.51 52608.94 88888.00 2007-11-26 14:15:04.905 330 18208.77 53.53 52608.85 88888.00 2007-11-26 14:15:05.405 330 18208.61 53.57 52608.88 88888.00 2007-11-26 14:15:05.905 330 18208.70 53.63 52608.93 88888.00 2007-11-26 14:15:06.405 330 18208.90 53.67 52608.91 88888.00 2007-11-26 14:15:06.905 330 18208.88 53.63 52608.92 88888.00 2007-11-26 14:15:07.405 330 18208.77 53.69 52608.94 88888.00 2007-11-26 14:15:07.905 330 18208.69 53.71 52608.98 88888.00 2007-11-26 14:15:08.405 330 18208.79 53.66 52608.99 88888.00 2007-11-26 14:15:08.905 330 18208.91 53.63 52609.00 88888.00 2007-11-26 14:15:09.405 330 18208.75 53.59 52609.04 88888.00 2007-11-26 14:15:09.905 330 18208.80 53.54 52608.96 88888.00 2007-11-26 14:15:10.405 330 18209.04 53.47 52609.02 88888.00 2007-11-26 14:15:10.905 330 18208.89 53.45 52609.01 88888.00 2007-11-26 14:15:11.405 330 18208.59 53.56 52608.89 88888.00 2007-11-26 14:15:11.905 330 18208.71 53.60 52608.82 88888.00 2007-11-26 14:15:12.405 330 18208.66 53.61 52608.82 88888.00 2007-11-26 14:15:12.905 330 18208.68 53.63 52608.86 88888.00 2007-11-26 14:15:13.405 330 18208.78 53.65 52608.78 88888.00 2007-11-26 14:15:13.905 330 18208.67 53.58 52608.85 88888.00 2007-11-26 14:15:14.405 330 18208.57 53.56 52608.88 88888.00 2007-11-26 14:15:14.905 330 18208.71 53.44 52608.91 88888.00 2007-11-26 14:15:15.405 330 18208.88 53.45 52608.81 88888.00 2007-11-26 14:15:15.905 330 18208.65 53.45 52608.81 88888.00 2007-11-26 14:15:16.405 330 18208.72 53.41 52608.86 88888.00 2007-11-26 14:15:16.905 330 18208.72 53.43 52608.85 88888.00 2007-11-26 14:15:17.405 330 18208.86 53.37 52608.94 88888.00 2007-11-26 14:15:17.905 330 18208.69 53.29 52608.96 88888.00 2007-11-26 14:15:18.405 330 18208.77 53.36 52608.96 88888.00 2007-11-26 14:15:18.905 330 18208.69 53.43 52608.82 88888.00 2007-11-26 14:15:19.405 330 18208.74 53.49 52608.82 88888.00 2007-11-26 14:15:19.905 330 18208.78 53.51 52608.92 88888.00 2007-11-26 14:15:20.405 330 18208.71 53.48 52608.87 88888.00 2007-11-26 14:15:20.905 330 18208.69 53.38 52608.84 88888.00 2007-11-26 14:15:21.405 330 18208.74 53.36 52608.82 88888.00 2007-11-26 14:15:21.905 330 18208.83 53.25 52608.80 88888.00 2007-11-26 14:15:22.405 330 18208.97 53.28 52608.84 88888.00 2007-11-26 14:15:22.905 330 18208.90 53.29 52608.87 88888.00 2007-11-26 14:15:23.405 330 18208.81 53.22 52608.87 88888.00 2007-11-26 14:15:23.905 330 18208.90 53.24 52608.79 88888.00 2007-11-26 14:15:24.405 330 18208.97 53.27 52608.74 88888.00 2007-11-26 14:15:24.905 330 18208.91 53.30 52608.73 88888.00 2007-11-26 14:15:25.405 330 18208.87 53.27 52608.82 88888.00 2007-11-26 14:15:25.905 330 18208.83 53.32 52608.78 88888.00 2007-11-26 14:15:26.405 330 18208.88 53.29 52608.68 88888.00 2007-11-26 14:15:26.905 330 18208.96 53.16 52608.68 88888.00 2007-11-26 14:15:27.405 330 18209.02 53.11 52608.84 88888.00 2007-11-26 14:15:27.905 330 18208.83 53.12 52608.93 88888.00 2007-11-26 14:15:28.405 330 18208.77 53.21 52608.98 88888.00 2007-11-26 14:15:28.905 330 18208.79 53.27 52609.09 88888.00 2007-11-26 14:15:29.405 330 18208.79 53.22 52609.12 88888.00 2007-11-26 14:15:29.905 330 18208.97 53.20 52609.14 88888.00 2007-11-26 14:15:30.405 330 18208.86 53.19 52609.10 88888.00 2007-11-26 14:15:30.905 330 18208.99 53.10 52609.07 88888.00 2007-11-26 14:15:31.405 330 18208.80 53.15 52609.07 88888.00 2007-11-26 14:15:31.905 330 18208.98 53.15 52609.09 88888.00 2007-11-26 14:15:32.405 330 18208.97 53.14 52609.11 88888.00 2007-11-26 14:15:32.905 330 18208.95 53.10 52609.12 88888.00 2007-11-26 14:15:33.405 330 18208.77 53.06 52609.03 88888.00 2007-11-26 14:15:33.905 330 18208.69 53.02 52609.02 88888.00 2007-11-26 14:15:34.405 330 18208.60 52.97 52609.07 88888.00 2007-11-26 14:15:34.905 330 18208.71 53.00 52608.96 88888.00 2007-11-26 14:15:35.405 330 18208.79 53.00 52609.00 88888.00 2007-11-26 14:15:35.905 330 18208.68 52.93 52609.00 88888.00 2007-11-26 14:15:36.405 330 18208.66 52.95 52609.03 88888.00 2007-11-26 14:15:36.905 330 18208.75 53.00 52609.10 88888.00 2007-11-26 14:15:37.405 330 18208.74 53.08 52609.12 88888.00 2007-11-26 14:15:37.905 330 18208.78 53.15 52609.19 88888.00 2007-11-26 14:15:38.405 330 18208.69 53.19 52609.16 88888.00 2007-11-26 14:15:38.905 330 18208.53 53.26 52609.04 88888.00 2007-11-26 14:15:39.405 330 18208.50 53.29 52609.07 88888.00 2007-11-26 14:15:39.905 330 18208.47 53.28 52609.05 88888.00 2007-11-26 14:15:40.405 330 18208.56 53.12 52609.10 88888.00 2007-11-26 14:15:40.905 330 18208.54 53.02 52609.10 88888.00 2007-11-26 14:15:41.405 330 18208.50 53.13 52609.12 88888.00 2007-11-26 14:15:41.905 330 18208.47 53.20 52609.12 88888.00 2007-11-26 14:15:42.405 330 18208.38 53.23 52609.17 88888.00 2007-11-26 14:15:42.905 330 18208.48 53.28 52609.05 88888.00 2007-11-26 14:15:43.405 330 18208.56 53.26 52609.11 88888.00 2007-11-26 14:15:43.905 330 18208.47 53.25 52609.12 88888.00 2007-11-26 14:15:44.405 330 18208.35 53.28 52609.15 88888.00 2007-11-26 14:15:44.905 330 18208.38 53.28 52609.14 88888.00 2007-11-26 14:15:45.405 330 18208.39 53.28 52609.19 88888.00 2007-11-26 14:15:45.905 330 18208.24 53.31 52609.11 88888.00 2007-11-26 14:15:46.405 330 18208.15 53.30 52609.04 88888.00 2007-11-26 14:15:46.905 330 18208.39 53.32 52609.14 88888.00 2007-11-26 14:15:47.405 330 18208.33 53.31 52609.07 88888.00 2007-11-26 14:15:47.905 330 18208.16 53.36 52609.05 88888.00 2007-11-26 14:15:48.405 330 18208.21 53.30 52608.97 88888.00 2007-11-26 14:15:48.905 330 18208.17 53.28 52609.07 88888.00 2007-11-26 14:15:49.405 330 18208.01 53.31 52609.15 88888.00 2007-11-26 14:15:49.905 330 18207.93 53.40 52609.21 88888.00 2007-11-26 14:15:50.405 330 18208.12 53.42 52609.25 88888.00 2007-11-26 14:15:50.905 330 18208.16 53.42 52609.20 88888.00 2007-11-26 14:15:51.405 330 18208.19 53.40 52609.28 88888.00 2007-11-26 14:15:51.905 330 18207.99 53.37 52609.25 88888.00 2007-11-26 14:15:52.405 330 18207.99 53.42 52609.19 88888.00 2007-11-26 14:15:52.905 330 18207.91 53.37 52609.12 88888.00 2007-11-26 14:15:53.405 330 18207.92 53.35 52609.03 88888.00 2007-11-26 14:15:53.905 330 18208.05 53.37 52609.11 88888.00 2007-11-26 14:15:54.405 330 18207.83 53.33 52609.22 88888.00 2007-11-26 14:15:54.905 330 18207.83 53.30 52609.27 88888.00 2007-11-26 14:15:55.405 330 18207.77 53.32 52609.23 88888.00 2007-11-26 14:15:55.905 330 18207.82 53.35 52609.03 88888.00 2007-11-26 14:15:56.405 330 18207.74 53.36 52609.05 88888.00 2007-11-26 14:15:56.905 330 18207.80 53.36 52609.07 88888.00 2007-11-26 14:15:57.405 330 18207.79 53.39 52609.11 88888.00 2007-11-26 14:15:57.905 330 18207.72 53.40 52609.15 88888.00 2007-11-26 14:15:58.405 330 18207.80 53.48 52609.20 88888.00 2007-11-26 14:15:58.905 330 18207.92 53.52 52609.23 88888.00 2007-11-26 14:15:59.405 330 18207.94 53.51 52609.22 88888.00 2007-11-26 14:15:59.905 330 18208.01 53.40 52609.28 88888.00 2007-11-26 14:16:00.405 330 18207.96 53.39 52609.33 88888.00 2007-11-26 14:16:00.905 330 18207.74 53.38 52609.31 88888.00 2007-11-26 14:16:01.405 330 18207.82 53.43 52609.33 88888.00 2007-11-26 14:16:01.905 330 18207.87 53.47 52609.28 88888.00 2007-11-26 14:16:02.405 330 18207.73 53.52 52609.33 88888.00 2007-11-26 14:16:02.905 330 18207.55 53.54 52609.35 88888.00 2007-11-26 14:16:03.405 330 18207.60 53.38 52609.29 88888.00 2007-11-26 14:16:03.905 330 18207.60 53.40 52609.28 88888.00 2007-11-26 14:16:04.405 330 18207.71 53.43 52609.24 88888.00 2007-11-26 14:16:04.905 330 18207.84 53.42 52609.16 88888.00 2007-11-26 14:16:05.405 330 18207.89 53.39 52609.21 88888.00 2007-11-26 14:16:05.905 330 18208.01 53.33 52609.21 88888.00 2007-11-26 14:16:06.405 330 18207.94 53.36 52609.03 88888.00 2007-11-26 14:16:06.905 330 18207.89 53.40 52609.13 88888.00 2007-11-26 14:16:07.405 330 18207.89 53.46 52609.10 88888.00 2007-11-26 14:16:07.905 330 18207.92 53.58 52609.02 88888.00 2007-11-26 14:16:08.405 330 18207.93 53.65 52609.03 88888.00 2007-11-26 14:16:08.905 330 18207.91 53.62 52608.96 88888.00 2007-11-26 14:16:09.405 330 18207.89 53.61 52609.01 88888.00 2007-11-26 14:16:09.905 330 18207.95 53.72 52609.08 88888.00 2007-11-26 14:16:10.405 330 18207.88 53.64 52609.10 88888.00 2007-11-26 14:16:10.905 330 18207.89 53.57 52609.19 88888.00 2007-11-26 14:16:11.405 330 18207.96 53.64 52609.07 88888.00 2007-11-26 14:16:11.905 330 18208.05 53.65 52609.13 88888.00 2007-11-26 14:16:12.405 330 18207.98 53.66 52609.17 88888.00 2007-11-26 14:16:12.905 330 18207.87 53.66 52609.12 88888.00 2007-11-26 14:16:13.405 330 18207.89 53.75 52609.07 88888.00 2007-11-26 14:16:13.905 330 18207.98 53.81 52609.02 88888.00 2007-11-26 14:16:14.405 330 18208.04 53.81 52608.93 88888.00 2007-11-26 14:16:14.905 330 18207.99 53.81 52608.86 88888.00 2007-11-26 14:16:15.405 330 18207.95 53.72 52609.03 88888.00 2007-11-26 14:16:15.905 330 18207.92 53.74 52609.10 88888.00 2007-11-26 14:16:16.405 330 18207.77 53.76 52609.12 88888.00 2007-11-26 14:16:16.905 330 18207.88 53.88 52609.21 88888.00 2007-11-26 14:16:17.405 330 18207.95 53.85 52609.19 88888.00 2007-11-26 14:16:17.905 330 18207.89 53.74 52609.03 88888.00 2007-11-26 14:16:18.405 330 18207.89 53.75 52609.08 88888.00 2007-11-26 14:16:18.905 330 18208.01 53.79 52608.96 88888.00 2007-11-26 14:16:19.405 330 18207.98 53.86 52608.97 88888.00 2007-11-26 14:16:19.905 330 18207.99 53.90 52608.96 88888.00 2007-11-26 14:16:20.405 330 18207.93 53.95 52609.04 88888.00 2007-11-26 14:16:20.905 330 18207.78 53.95 52609.08 88888.00 2007-11-26 14:16:21.405 330 18207.84 54.00 52609.15 88888.00 2007-11-26 14:16:21.905 330 18207.82 53.97 52609.09 88888.00 2007-11-26 14:16:22.405 330 18207.88 54.04 52609.07 88888.00 2007-11-26 14:16:22.905 330 18207.91 53.99 52609.14 88888.00 2007-11-26 14:16:23.405 330 18207.98 53.92 52609.15 88888.00 2007-11-26 14:16:23.905 330 18207.98 53.96 52609.10 88888.00 2007-11-26 14:16:24.405 330 18208.02 53.96 52609.08 88888.00 2007-11-26 14:16:24.905 330 18208.00 53.94 52609.01 88888.00 2007-11-26 14:16:25.405 330 18207.84 53.93 52608.99 88888.00 2007-11-26 14:16:25.905 330 18207.98 53.90 52609.07 88888.00 2007-11-26 14:16:26.405 330 18208.07 53.96 52609.09 88888.00 2007-11-26 14:16:26.905 330 18208.22 53.96 52609.16 88888.00 2007-11-26 14:16:27.405 330 18208.20 53.88 52609.09 88888.00 2007-11-26 14:16:27.905 330 18208.24 53.82 52608.94 88888.00 2007-11-26 14:16:28.405 330 18208.14 53.88 52608.87 88888.00 2007-11-26 14:16:28.905 330 18208.10 53.87 52608.93 88888.00 2007-11-26 14:16:29.405 330 18208.20 53.88 52608.94 88888.00 2007-11-26 14:16:29.905 330 18208.02 53.84 52608.92 88888.00 2007-11-26 14:16:30.405 330 18208.11 53.90 52608.94 88888.00 2007-11-26 14:16:30.905 330 18208.37 53.97 52608.96 88888.00 2007-11-26 14:16:31.405 330 18208.33 53.94 52609.01 88888.00 2007-11-26 14:16:31.905 330 18208.32 53.95 52608.93 88888.00 2007-11-26 14:16:32.405 330 18208.34 53.97 52609.02 88888.00 2007-11-26 14:16:32.905 330 18208.34 53.94 52608.99 88888.00 2007-11-26 14:16:33.405 330 18208.20 53.93 52608.91 88888.00 2007-11-26 14:16:33.905 330 18208.22 53.94 52608.93 88888.00 2007-11-26 14:16:34.405 330 18208.39 53.92 52608.81 88888.00 2007-11-26 14:16:34.905 330 18208.33 53.84 52608.76 88888.00 2007-11-26 14:16:35.405 330 18208.15 53.81 52608.82 88888.00 2007-11-26 14:16:35.905 330 18208.25 53.78 52608.82 88888.00 2007-11-26 14:16:36.405 330 18208.25 53.78 52608.74 88888.00 2007-11-26 14:16:36.905 330 18208.22 53.74 52608.77 88888.00 2007-11-26 14:16:37.405 330 18208.25 53.82 52608.82 88888.00 2007-11-26 14:16:37.905 330 18208.17 53.86 52608.85 88888.00 2007-11-26 14:16:38.405 330 18208.31 53.79 52608.85 88888.00 2007-11-26 14:16:38.905 330 18208.46 53.74 52608.76 88888.00 2007-11-26 14:16:39.405 330 18208.55 53.81 52608.71 88888.00 2007-11-26 14:16:39.905 330 18208.58 53.84 52608.88 88888.00 2007-11-26 14:16:40.405 330 18208.75 53.91 52609.00 88888.00 2007-11-26 14:16:40.905 330 18208.74 53.86 52609.03 88888.00 2007-11-26 14:16:41.405 330 18208.79 53.87 52608.82 88888.00 2007-11-26 14:16:41.905 330 18208.59 53.85 52608.81 88888.00 2007-11-26 14:16:42.405 330 18208.56 53.77 52608.89 88888.00 2007-11-26 14:16:42.905 330 18208.89 53.75 52608.89 88888.00 2007-11-26 14:16:43.405 330 18208.87 53.76 52608.88 88888.00 2007-11-26 14:16:43.905 330 18208.87 53.77 52608.82 88888.00 2007-11-26 14:16:44.405 330 18208.67 53.75 52608.84 88888.00 2007-11-26 14:16:44.905 330 18208.83 53.85 52608.91 88888.00 2007-11-26 14:16:45.405 330 18208.89 53.82 52608.96 88888.00 2007-11-26 14:16:45.905 330 18208.63 53.81 52608.90 88888.00 2007-11-26 14:16:46.405 330 18208.54 53.71 52608.87 88888.00 2007-11-26 14:16:46.905 330 18208.92 53.68 52608.88 88888.00 2007-11-26 14:16:47.405 330 18208.72 53.74 52608.86 88888.00 2007-11-26 14:16:47.905 330 18208.63 53.77 52608.91 88888.00 2007-11-26 14:16:48.405 330 18208.93 53.71 52608.99 88888.00 2007-11-26 14:16:48.905 330 18208.87 53.74 52608.96 88888.00 2007-11-26 14:16:49.405 330 18208.99 53.84 52608.91 88888.00 2007-11-26 14:16:49.905 330 18209.03 53.76 52608.88 88888.00 2007-11-26 14:16:50.405 330 18209.08 53.75 52608.94 88888.00 2007-11-26 14:16:50.905 330 18208.87 53.73 52609.02 88888.00 2007-11-26 14:16:51.405 330 18208.86 53.76 52608.90 88888.00 2007-11-26 14:16:51.905 330 18208.83 53.81 52608.93 88888.00 2007-11-26 14:16:52.405 330 18208.88 53.80 52609.05 88888.00 2007-11-26 14:16:52.905 330 18209.02 53.78 52609.05 88888.00 2007-11-26 14:16:53.405 330 18208.88 53.81 52608.89 88888.00 2007-11-26 14:16:53.905 330 18208.78 53.81 52608.91 88888.00 2007-11-26 14:16:54.405 330 18208.78 53.71 52608.81 88888.00 2007-11-26 14:16:54.905 330 18208.78 53.75 52608.71 88888.00 2007-11-26 14:16:55.405 330 18208.75 53.80 52608.76 88888.00 2007-11-26 14:16:55.905 330 18208.79 53.87 52608.71 88888.00 2007-11-26 14:16:56.405 330 18208.78 53.84 52608.59 88888.00 2007-11-26 14:16:56.905 330 18208.82 53.84 52608.68 88888.00 2007-11-26 14:16:57.405 330 18208.58 53.79 52608.78 88888.00 2007-11-26 14:16:57.905 330 18208.45 53.76 52608.92 88888.00 2007-11-26 14:16:58.405 330 18208.54 53.81 52609.04 88888.00 2007-11-26 14:16:58.905 330 18208.37 53.81 52608.97 88888.00 2007-11-26 14:16:59.405 330 18208.30 53.75 52609.05 88888.00 2007-11-26 14:16:59.905 330 18208.43 53.75 52609.11 88888.00 2007-11-26 14:17:00.405 330 18208.36 53.75 52609.09 88888.00 2007-11-26 14:17:00.905 330 18208.37 53.78 52609.00 88888.00 2007-11-26 14:17:01.405 330 18208.33 53.80 52608.98 88888.00 2007-11-26 14:17:01.905 330 18208.31 53.86 52608.98 88888.00 2007-11-26 14:17:02.405 330 18208.36 53.81 52609.07 88888.00 2007-11-26 14:17:02.905 330 18208.58 53.76 52609.14 88888.00 2007-11-26 14:17:03.405 330 18208.76 53.72 52609.12 88888.00 2007-11-26 14:17:03.905 330 18208.77 53.75 52609.09 88888.00 2007-11-26 14:17:04.405 330 18208.78 53.70 52609.14 88888.00 2007-11-26 14:17:04.905 330 18208.68 53.77 52609.11 88888.00 2007-11-26 14:17:05.405 330 18208.70 53.79 52608.94 88888.00 2007-11-26 14:17:05.905 330 18208.82 53.71 52608.88 88888.00 2007-11-26 14:17:06.405 330 18208.75 53.65 52608.94 88888.00 2007-11-26 14:17:06.905 330 18208.57 53.63 52608.97 88888.00 2007-11-26 14:17:07.405 330 18208.59 53.67 52608.93 88888.00 2007-11-26 14:17:07.905 330 18208.59 53.79 52608.84 88888.00 2007-11-26 14:17:08.405 330 18208.53 53.89 52608.88 88888.00 2007-11-26 14:17:08.905 330 18208.50 53.89 52608.86 88888.00 2007-11-26 14:17:09.405 330 18208.64 53.88 52608.85 88888.00 2007-11-26 14:17:09.905 330 18208.71 53.74 52608.89 88888.00 2007-11-26 14:17:10.405 330 18208.58 53.63 52608.96 88888.00 2007-11-26 14:17:10.905 330 18208.64 53.64 52608.97 88888.00 2007-11-26 14:17:11.405 330 18208.69 53.63 52608.98 88888.00 2007-11-26 14:17:11.905 330 18208.77 53.77 52609.04 88888.00 2007-11-26 14:17:12.405 330 18208.69 53.79 52608.93 88888.00 2007-11-26 14:17:12.905 330 18208.65 53.73 52609.04 88888.00 2007-11-26 14:17:13.405 330 18208.76 53.64 52609.12 88888.00 2007-11-26 14:17:13.905 330 18208.78 53.57 52609.07 88888.00 2007-11-26 14:17:14.405 330 18208.61 53.59 52609.00 88888.00 2007-11-26 14:17:14.905 330 18208.61 53.67 52609.00 88888.00 2007-11-26 14:17:15.405 330 18208.58 53.67 52608.99 88888.00 2007-11-26 14:17:15.905 330 18208.42 53.69 52609.07 88888.00 2007-11-26 14:17:16.405 330 18208.50 53.63 52609.08 88888.00 2007-11-26 14:17:16.905 330 18208.44 53.48 52609.02 88888.00 2007-11-26 14:17:17.405 330 18208.52 53.47 52609.11 88888.00 2007-11-26 14:17:17.905 330 18208.60 53.51 52609.01 88888.00 2007-11-26 14:17:18.405 330 18208.74 53.55 52608.96 88888.00 2007-11-26 14:17:18.905 330 18208.71 53.53 52609.04 88888.00 2007-11-26 14:17:19.405 330 18208.60 53.51 52608.97 88888.00 2007-11-26 14:17:19.905 330 18208.56 53.49 52608.93 88888.00 2007-11-26 14:17:20.405 330 18208.54 53.51 52609.00 88888.00 2007-11-26 14:17:20.905 330 18208.53 53.51 52609.02 88888.00 2007-11-26 14:17:21.405 330 18208.47 53.55 52609.03 88888.00 2007-11-26 14:17:21.905 330 18208.50 53.52 52609.14 88888.00 2007-11-26 14:17:22.405 330 18208.53 53.48 52609.23 88888.00 2007-11-26 14:17:22.905 330 18208.59 53.48 52609.29 88888.00 2007-11-26 14:17:23.405 330 18208.58 53.46 52609.40 88888.00 2007-11-26 14:17:23.905 330 18208.41 53.42 52609.37 88888.00 2007-11-26 14:17:24.405 330 18208.42 53.40 52609.24 88888.00 2007-11-26 14:17:24.905 330 18208.49 53.38 52609.25 88888.00 2007-11-26 14:17:25.405 330 18208.27 53.44 52609.32 88888.00 2007-11-26 14:17:25.905 330 18208.28 53.47 52609.36 88888.00 2007-11-26 14:17:26.405 330 18208.48 53.47 52609.32 88888.00 2007-11-26 14:17:26.905 330 18208.58 53.46 52609.20 88888.00 2007-11-26 14:17:27.405 330 18208.35 53.52 52609.08 88888.00 2007-11-26 14:17:27.905 330 18208.33 53.43 52609.08 88888.00 2007-11-26 14:17:28.405 330 18208.26 53.43 52608.96 88888.00 2007-11-26 14:17:28.905 330 18208.17 53.43 52609.00 88888.00 2007-11-26 14:17:29.405 330 18208.21 53.46 52609.11 88888.00 2007-11-26 14:17:29.905 330 18208.13 53.46 52609.16 88888.00 2007-11-26 14:17:30.405 330 18208.24 53.43 52609.17 88888.00 2007-11-26 14:17:30.905 330 18208.21 53.35 52609.14 88888.00 2007-11-26 14:17:31.405 330 18208.31 53.33 52609.15 88888.00 2007-11-26 14:17:31.905 330 18208.19 53.31 52609.12 88888.00 2007-11-26 14:17:32.405 330 18208.09 53.34 52609.22 88888.00 2007-11-26 14:17:32.905 330 18208.12 53.30 52609.24 88888.00 2007-11-26 14:17:33.405 330 18208.16 53.40 52609.44 88888.00 2007-11-26 14:17:33.905 330 18208.15 53.38 52609.35 88888.00 2007-11-26 14:17:34.405 330 18208.37 53.29 52609.37 88888.00 2007-11-26 14:17:34.905 330 18208.39 53.24 52609.23 88888.00 2007-11-26 14:17:35.405 330 18208.41 53.21 52609.17 88888.00 2007-11-26 14:17:35.905 330 18208.44 53.21 52609.09 88888.00 2007-11-26 14:17:36.405 330 18208.45 53.23 52609.13 88888.00 2007-11-26 14:17:36.905 330 18208.32 53.26 52609.16 88888.00 2007-11-26 14:17:37.405 330 18208.45 53.24 52609.16 88888.00 2007-11-26 14:17:37.905 330 18208.47 53.23 52609.20 88888.00 2007-11-26 14:17:38.405 330 18208.38 53.26 52609.20 88888.00 2007-11-26 14:17:38.905 330 18208.34 53.27 52609.21 88888.00 2007-11-26 14:17:39.405 330 18208.38 53.38 52609.16 88888.00 2007-11-26 14:17:39.905 330 18208.37 53.40 52609.12 88888.00 2007-11-26 14:17:40.405 330 18208.32 53.36 52609.01 88888.00 2007-11-26 14:17:40.905 330 18208.43 53.32 52609.00 88888.00 2007-11-26 14:17:41.405 330 18208.57 53.26 52609.10 88888.00 2007-11-26 14:17:41.905 330 18208.55 53.25 52609.05 88888.00 2007-11-26 14:17:42.405 330 18208.50 53.28 52609.08 88888.00 2007-11-26 14:17:42.905 330 18208.42 53.30 52609.13 88888.00 2007-11-26 14:17:43.405 330 18208.44 53.32 52609.01 88888.00 2007-11-26 14:17:43.905 330 18208.46 53.31 52608.88 88888.00 2007-11-26 14:17:44.405 330 18208.42 53.26 52608.97 88888.00 2007-11-26 14:17:44.905 330 18208.43 53.27 52608.96 88888.00 2007-11-26 14:17:45.405 330 18208.35 53.35 52608.99 88888.00 2007-11-26 14:17:45.905 330 18208.31 53.33 52608.99 88888.00 2007-11-26 14:17:46.405 330 18208.35 53.30 52609.05 88888.00 2007-11-26 14:17:46.905 330 18208.41 53.31 52609.03 88888.00 2007-11-26 14:17:47.405 330 18208.50 53.20 52609.07 88888.00 2007-11-26 14:17:47.905 330 18208.44 53.13 52609.10 88888.00 2007-11-26 14:17:48.405 330 18208.54 53.07 52609.16 88888.00 2007-11-26 14:17:48.905 330 18208.41 53.12 52609.13 88888.00 2007-11-26 14:17:49.405 330 18208.33 53.19 52609.09 88888.00 2007-11-26 14:17:49.905 330 18208.46 53.27 52609.13 88888.00 2007-11-26 14:17:50.405 330 18208.53 53.27 52609.05 88888.00 2007-11-26 14:17:50.905 330 18208.59 53.24 52608.87 88888.00 2007-11-26 14:17:51.405 330 18208.52 53.15 52608.90 88888.00 2007-11-26 14:17:51.905 330 18208.47 53.20 52608.85 88888.00 2007-11-26 14:17:52.405 330 18208.38 53.21 52608.98 88888.00 2007-11-26 14:17:52.905 330 18208.25 53.18 52609.04 88888.00 2007-11-26 14:17:53.405 330 18208.21 53.15 52609.10 88888.00 2007-11-26 14:17:53.905 330 18208.26 53.11 52609.13 88888.00 2007-11-26 14:17:54.405 330 18208.24 53.22 52609.12 88888.00 2007-11-26 14:17:54.905 330 18208.36 53.19 52608.97 88888.00 2007-11-26 14:17:55.405 330 18208.30 53.13 52608.90 88888.00 2007-11-26 14:17:55.905 330 18208.25 53.11 52608.97 88888.00 2007-11-26 14:17:56.405 330 18208.21 53.09 52609.02 88888.00 2007-11-26 14:17:56.905 330 18208.15 53.00 52608.97 88888.00 2007-11-26 14:17:57.405 330 18208.30 53.05 52608.96 88888.00 2007-11-26 14:17:57.905 330 18208.41 53.05 52608.91 88888.00 2007-11-26 14:17:58.405 330 18208.25 52.97 52608.92 88888.00 2007-11-26 14:17:58.905 330 18208.35 52.98 52609.04 88888.00 2007-11-26 14:17:59.405 330 18208.25 52.93 52609.20 88888.00 2007-11-26 14:17:59.905 330 18208.15 52.98 52609.25 88888.00 2007-11-26 14:18:00.405 330 18208.19 52.97 52609.22 88888.00 2007-11-26 14:18:00.905 330 18208.30 52.89 52609.14 88888.00 2007-11-26 14:18:01.405 330 18208.30 52.76 52609.16 88888.00 2007-11-26 14:18:01.905 330 18208.24 52.79 52609.07 88888.00 2007-11-26 14:18:02.405 330 18208.21 52.78 52609.02 88888.00 2007-11-26 14:18:02.905 330 18208.28 52.68 52609.11 88888.00 2007-11-26 14:18:03.405 330 18208.30 52.61 52609.13 88888.00 2007-11-26 14:18:03.905 330 18208.25 52.62 52609.11 88888.00 2007-11-26 14:18:04.405 330 18208.26 52.64 52609.17 88888.00 2007-11-26 14:18:04.905 330 18208.12 52.71 52609.22 88888.00 2007-11-26 14:18:05.405 330 18208.20 52.74 52609.34 88888.00 2007-11-26 14:18:05.905 330 18208.26 52.71 52609.13 88888.00 2007-11-26 14:18:06.405 330 18208.14 52.62 52609.00 88888.00 2007-11-26 14:18:06.905 330 18207.99 52.62 52608.93 88888.00 2007-11-26 14:18:07.405 330 18208.03 52.67 52608.88 88888.00 2007-11-26 14:18:07.905 330 18208.00 52.72 52608.88 88888.00 2007-11-26 14:18:08.405 330 18207.89 52.74 52609.07 88888.00 2007-11-26 14:18:08.905 330 18208.05 52.67 52609.12 88888.00 2007-11-26 14:18:09.405 330 18208.05 52.60 52609.12 88888.00 2007-11-26 14:18:09.905 330 18208.11 52.64 52609.08 88888.00 2007-11-26 14:18:10.405 330 18208.11 52.66 52608.99 88888.00 2007-11-26 14:18:10.905 330 18208.12 52.67 52609.12 88888.00 2007-11-26 14:18:11.405 330 18208.16 52.68 52609.13 88888.00 2007-11-26 14:18:11.905 330 18208.07 52.66 52609.04 88888.00 2007-11-26 14:18:12.405 330 18208.28 52.61 52608.99 88888.00 2007-11-26 14:18:12.905 330 18208.41 52.54 52608.99 88888.00 2007-11-26 14:18:13.405 330 18208.24 52.59 52609.17 88888.00 2007-11-26 14:18:13.905 330 18208.22 52.52 52609.20 88888.00 2007-11-26 14:18:14.405 330 18208.26 52.48 52609.12 88888.00 2007-11-26 14:18:14.905 330 18208.21 52.51 52609.19 88888.00 2007-11-26 14:18:15.405 330 18208.26 52.51 52609.34 88888.00 2007-11-26 14:18:15.905 330 18208.19 52.44 52609.28 88888.00 2007-11-26 14:18:16.405 330 18207.99 52.41 52609.28 88888.00 2007-11-26 14:18:16.905 330 18207.96 52.46 52609.35 88888.00 2007-11-26 14:18:17.405 330 18208.02 52.54 52609.32 88888.00 2007-11-26 14:18:17.905 330 18207.91 52.45 52609.34 88888.00 2007-11-26 14:18:18.405 330 18207.92 52.43 52609.36 88888.00 2007-11-26 14:18:18.905 330 18207.94 52.37 52609.34 88888.00 2007-11-26 14:18:19.405 330 18208.11 52.42 52609.20 88888.00 2007-11-26 14:18:19.905 330 18208.23 52.46 52609.22 88888.00 2007-11-26 14:18:20.405 330 18208.06 52.41 52609.32 88888.00 2007-11-26 14:18:20.905 330 18207.94 52.47 52609.33 88888.00 2007-11-26 14:18:21.405 330 18208.06 52.45 52609.31 88888.00 2007-11-26 14:18:21.905 330 18207.93 52.36 52609.36 88888.00 2007-11-26 14:18:22.405 330 18207.81 52.40 52609.36 88888.00 2007-11-26 14:18:22.905 330 18207.80 52.34 52609.47 88888.00 2007-11-26 14:18:23.405 330 18207.98 52.27 52609.49 88888.00 2007-11-26 14:18:23.905 330 18207.90 52.24 52609.42 88888.00 2007-11-26 14:18:24.405 330 18207.82 52.30 52609.39 88888.00 2007-11-26 14:18:24.905 330 18207.87 52.26 52609.40 88888.00 2007-11-26 14:18:25.405 330 18207.78 52.33 52609.36 88888.00 2007-11-26 14:18:25.905 330 18207.82 52.33 52609.45 88888.00 2007-11-26 14:18:26.405 330 18207.96 52.28 52609.54 88888.00 2007-11-26 14:18:26.905 330 18207.91 52.24 52609.49 88888.00 2007-11-26 14:18:27.405 330 18207.85 52.18 52609.45 88888.00 2007-11-26 14:18:27.905 330 18207.81 52.16 52609.45 88888.00 2007-11-26 14:18:28.405 330 18207.88 52.21 52609.55 88888.00 2007-11-26 14:18:28.905 330 18207.77 52.23 52609.51 88888.00 2007-11-26 14:18:29.405 330 18207.90 52.19 52609.50 88888.00 2007-11-26 14:18:29.905 330 18207.95 52.22 52609.48 88888.00 2007-11-26 14:18:30.405 330 18207.68 52.25 52609.40 88888.00 2007-11-26 14:18:30.905 330 18207.65 52.27 52609.47 88888.00 2007-11-26 14:18:31.405 330 18207.79 52.30 52609.51 88888.00 2007-11-26 14:18:31.905 330 18207.78 52.20 52609.51 88888.00 2007-11-26 14:18:32.405 330 18207.60 52.15 52609.46 88888.00 2007-11-26 14:18:32.905 330 18207.66 52.25 52609.35 88888.00 2007-11-26 14:18:33.405 330 18207.80 52.27 52609.40 88888.00 2007-11-26 14:18:33.905 330 18207.62 52.25 52609.39 88888.00 2007-11-26 14:18:34.405 330 18207.66 52.22 52609.40 88888.00 2007-11-26 14:18:34.905 330 18207.81 52.23 52609.42 88888.00 2007-11-26 14:18:35.405 330 18207.83 52.29 52609.43 88888.00 2007-11-26 14:18:35.905 330 18207.80 52.28 52609.43 88888.00 2007-11-26 14:18:36.405 330 18207.82 52.28 52609.46 88888.00 2007-11-26 14:18:36.905 330 18207.72 52.24 52609.38 88888.00 2007-11-26 14:18:37.405 330 18207.72 52.21 52609.28 88888.00 2007-11-26 14:18:37.905 330 18207.67 52.22 52609.29 88888.00 2007-11-26 14:18:38.405 330 18207.66 52.13 52609.34 88888.00 2007-11-26 14:18:38.905 330 18207.56 52.12 52609.31 88888.00 2007-11-26 14:18:39.405 330 18207.44 52.15 52609.26 88888.00 2007-11-26 14:18:39.905 330 18207.43 52.18 52609.32 88888.00 2007-11-26 14:18:40.405 330 18207.51 52.18 52609.35 88888.00 2007-11-26 14:18:40.905 330 18207.56 52.13 52609.35 88888.00 2007-11-26 14:18:41.405 330 18207.40 52.09 52609.29 88888.00 2007-11-26 14:18:41.905 330 18207.25 52.09 52609.36 88888.00 2007-11-26 14:18:42.405 330 18207.34 52.13 52609.40 88888.00 2007-11-26 14:18:42.905 330 18207.46 52.16 52609.31 88888.00 2007-11-26 14:18:43.405 330 18207.45 52.21 52609.32 88888.00 2007-11-26 14:18:43.905 330 18207.56 52.27 52609.42 88888.00 2007-11-26 14:18:44.405 330 18207.34 52.29 52609.34 88888.00 2007-11-26 14:18:44.905 330 18207.46 52.31 52609.27 88888.00 2007-11-26 14:18:45.405 330 18207.43 52.37 52609.34 88888.00 2007-11-26 14:18:45.905 330 18207.44 52.35 52609.40 88888.00 2007-11-26 14:18:46.405 330 18207.40 52.35 52609.39 88888.00 2007-11-26 14:18:46.905 330 18207.28 52.37 52609.31 88888.00 2007-11-26 14:18:47.405 330 18207.24 52.40 52609.29 88888.00 2007-11-26 14:18:47.905 330 18207.30 52.35 52609.21 88888.00 2007-11-26 14:18:48.405 330 18207.39 52.39 52609.11 88888.00 2007-11-26 14:18:48.905 330 18207.37 52.35 52609.09 88888.00 2007-11-26 14:18:49.405 330 18207.34 52.35 52609.09 88888.00 2007-11-26 14:18:49.905 330 18207.19 52.38 52609.11 88888.00 2007-11-26 14:18:50.405 330 18207.20 52.35 52609.19 88888.00 2007-11-26 14:18:50.905 330 18207.17 52.35 52609.09 88888.00 2007-11-26 14:18:51.405 330 18207.20 52.37 52609.10 88888.00 2007-11-26 14:18:51.905 330 18207.29 52.43 52609.11 88888.00 2007-11-26 14:18:52.405 330 18207.36 52.47 52609.09 88888.00 2007-11-26 14:18:52.905 330 18207.25 52.43 52609.11 88888.00 2007-11-26 14:18:53.405 330 18207.13 52.34 52609.07 88888.00 2007-11-26 14:18:53.905 330 18207.01 52.35 52609.07 88888.00 2007-11-26 14:18:54.405 330 18206.98 52.37 52609.09 88888.00 2007-11-26 14:18:54.905 330 18207.39 52.45 52609.10 88888.00 2007-11-26 14:18:55.405 330 18207.46 52.60 52609.09 88888.00 2007-11-26 14:18:55.905 330 18207.14 52.57 52609.11 88888.00 2007-11-26 14:18:56.405 330 18207.07 52.59 52609.03 88888.00 2007-11-26 14:18:56.905 330 18207.39 52.64 52608.92 88888.00 2007-11-26 14:18:57.405 330 18207.45 52.65 52609.04 88888.00 2007-11-26 14:18:57.905 330 18207.30 52.62 52609.16 88888.00 2007-11-26 14:18:58.405 330 18206.93 52.63 52609.26 88888.00 2007-11-26 14:18:58.905 330 18207.01 52.72 52609.26 88888.00 2007-11-26 14:18:59.405 330 18207.26 52.68 52609.20 88888.00 2007-11-26 14:18:59.905 330 18207.22 52.61 52609.11 88888.00 2007-11-26 14:19:00.405 330 18207.41 52.62 52609.05 88888.00 2007-11-26 14:19:00.905 330 18207.51 52.66 52609.09 88888.00 2007-11-26 14:19:01.405 330 18207.48 52.67 52609.16 88888.00 2007-11-26 14:19:01.905 330 18207.19 52.71 52609.21 88888.00 2007-11-26 14:19:02.405 330 18207.19 52.72 52609.20 88888.00 2007-11-26 14:19:02.905 330 18207.35 52.81 52609.10 88888.00 2007-11-26 14:19:03.405 330 18207.27 52.74 52609.10 88888.00 2007-11-26 14:19:03.905 330 18207.49 52.74 52609.08 88888.00 2007-11-26 14:19:04.405 330 18207.69 52.69 52609.00 88888.00 2007-11-26 14:19:04.905 330 18207.56 52.69 52609.02 88888.00 2007-11-26 14:19:05.405 330 18207.41 52.66 52609.10 88888.00 2007-11-26 14:19:05.905 330 18207.35 52.67 52609.09 88888.00 2007-11-26 14:19:06.405 330 18207.14 52.75 52609.21 88888.00 2007-11-26 14:19:06.905 330 18207.27 52.76 52609.14 88888.00 2007-11-26 14:19:07.405 330 18207.32 52.70 52609.13 88888.00 2007-11-26 14:19:07.905 330 18207.19 52.68 52609.14 88888.00 2007-11-26 14:19:08.405 330 18207.30 52.59 52609.01 88888.00 2007-11-26 14:19:08.905 330 18207.27 52.49 52608.98 88888.00 2007-11-26 14:19:09.405 330 18207.26 52.59 52609.00 88888.00 2007-11-26 14:19:09.905 330 18207.28 52.77 52608.94 88888.00 2007-11-26 14:19:10.405 330 18207.36 52.84 52608.98 88888.00 2007-11-26 14:19:10.905 330 18207.43 52.77 52609.02 88888.00 2007-11-26 14:19:11.405 330 18207.32 52.69 52608.97 88888.00 2007-11-26 14:19:11.905 330 18207.47 52.70 52608.87 88888.00 2007-11-26 14:19:12.405 330 18207.36 52.67 52608.86 88888.00 2007-11-26 14:19:12.905 330 18207.41 52.70 52608.84 88888.00 2007-11-26 14:19:13.405 330 18207.51 52.77 52608.88 88888.00 2007-11-26 14:19:13.905 330 18207.46 52.82 52608.88 88888.00 2007-11-26 14:19:14.405 330 18207.32 52.75 52608.97 88888.00 2007-11-26 14:19:14.905 330 18207.26 52.81 52609.03 88888.00 2007-11-26 14:19:15.405 330 18207.48 52.82 52609.04 88888.00 2007-11-26 14:19:15.905 330 18207.63 52.79 52608.93 88888.00 2007-11-26 14:19:16.405 330 18207.57 52.75 52608.89 88888.00 2007-11-26 14:19:16.905 330 18207.57 52.74 52608.85 88888.00 2007-11-26 14:19:17.405 330 18207.58 52.71 52608.77 88888.00 2007-11-26 14:19:17.905 330 18207.59 52.73 52608.85 88888.00 2007-11-26 14:19:18.405 330 18207.58 52.71 52608.90 88888.00 2007-11-26 14:19:18.905 330 18207.61 52.71 52608.80 88888.00 2007-11-26 14:19:19.405 330 18207.50 52.62 52608.78 88888.00 2007-11-26 14:19:19.905 330 18207.58 52.61 52608.73 88888.00 2007-11-26 14:19:20.405 330 18207.79 52.58 52608.74 88888.00 2007-11-26 14:19:20.905 330 18207.82 52.64 52608.78 88888.00 2007-11-26 14:19:21.405 330 18207.85 52.64 52608.84 88888.00 2007-11-26 14:19:21.905 330 18207.67 52.71 52608.85 88888.00 2007-11-26 14:19:22.405 330 18207.71 52.70 52608.76 88888.00 2007-11-26 14:19:22.905 330 18207.69 52.66 52608.67 88888.00 2007-11-26 14:19:23.405 330 18207.66 52.66 52608.71 88888.00 2007-11-26 14:19:23.905 330 18207.59 52.74 52608.69 88888.00 2007-11-26 14:19:24.405 330 18207.55 52.81 52608.76 88888.00 2007-11-26 14:19:24.905 330 18207.58 52.79 52608.79 88888.00 2007-11-26 14:19:25.405 330 18207.58 52.79 52608.78 88888.00 2007-11-26 14:19:25.905 330 18207.65 52.74 52608.76 88888.00 2007-11-26 14:19:26.405 330 18207.62 52.69 52608.65 88888.00 2007-11-26 14:19:26.905 330 18207.62 52.73 52608.62 88888.00 2007-11-26 14:19:27.405 330 18207.59 52.81 52608.76 88888.00 2007-11-26 14:19:27.905 330 18207.62 52.78 52608.77 88888.00 2007-11-26 14:19:28.405 330 18207.83 52.74 52608.78 88888.00 2007-11-26 14:19:28.905 330 18207.90 52.77 52608.80 88888.00 2007-11-26 14:19:29.405 330 18207.87 52.87 52608.85 88888.00 2007-11-26 14:19:29.905 330 18207.82 52.88 52608.82 88888.00 2007-11-26 14:19:30.405 330 18207.80 52.91 52608.92 88888.00 2007-11-26 14:19:30.905 330 18207.90 52.87 52608.96 88888.00 2007-11-26 14:19:31.405 330 18207.84 52.86 52608.98 88888.00 2007-11-26 14:19:31.905 330 18207.85 52.82 52609.05 88888.00 2007-11-26 14:19:32.405 330 18207.90 52.84 52609.05 88888.00 2007-11-26 14:19:32.905 330 18207.77 52.90 52608.92 88888.00 2007-11-26 14:19:33.405 330 18207.84 52.86 52608.82 88888.00 2007-11-26 14:19:33.905 330 18207.82 52.85 52608.81 88888.00 2007-11-26 14:19:34.405 330 18207.85 52.91 52608.90 88888.00 2007-11-26 14:19:34.905 330 18207.70 52.90 52608.86 88888.00 2007-11-26 14:19:35.405 330 18207.62 52.99 52608.96 88888.00 2007-11-26 14:19:35.905 330 18207.80 52.98 52608.93 88888.00 2007-11-26 14:19:36.405 330 18207.92 52.91 52608.88 88888.00 2007-11-26 14:19:36.905 330 18208.00 52.84 52608.85 88888.00 2007-11-26 14:19:37.405 330 18207.80 52.78 52608.81 88888.00 2007-11-26 14:19:37.905 330 18207.74 52.78 52608.84 88888.00 2007-11-26 14:19:38.405 330 18207.87 52.74 52608.80 88888.00 2007-11-26 14:19:38.905 330 18207.92 52.74 52608.90 88888.00 2007-11-26 14:19:39.405 330 18207.84 52.75 52608.91 88888.00 2007-11-26 14:19:39.905 330 18207.82 52.71 52608.99 88888.00 2007-11-26 14:19:40.405 330 18207.80 52.67 52608.82 88888.00 2007-11-26 14:19:40.905 330 18208.04 52.66 52608.82 88888.00 2007-11-26 14:19:41.405 330 18208.06 52.65 52608.79 88888.00 2007-11-26 14:19:41.905 330 18208.06 52.64 52608.74 88888.00 2007-11-26 14:19:42.405 330 18208.09 52.66 52608.87 88888.00 2007-11-26 14:19:42.905 330 18208.19 52.64 52608.84 88888.00 2007-11-26 14:19:43.405 330 18208.15 52.64 52608.86 88888.00 2007-11-26 14:19:43.905 330 18208.04 52.62 52608.78 88888.00 2007-11-26 14:19:44.405 330 18208.10 52.57 52608.77 88888.00 2007-11-26 14:19:44.905 330 18208.04 52.55 52608.88 88888.00 2007-11-26 14:19:45.405 330 18207.93 52.52 52608.94 88888.00 2007-11-26 14:19:45.905 330 18207.92 52.54 52608.93 88888.00 2007-11-26 14:19:46.405 330 18208.00 52.48 52608.87 88888.00 2007-11-26 14:19:46.905 330 18207.98 52.52 52608.77 88888.00 2007-11-26 14:19:47.405 330 18207.85 52.52 52608.86 88888.00 2007-11-26 14:19:47.905 330 18207.84 52.55 52608.85 88888.00 2007-11-26 14:19:48.405 330 18207.85 52.53 52608.80 88888.00 2007-11-26 14:19:48.905 330 18207.80 52.49 52608.81 88888.00 2007-11-26 14:19:49.405 330 18207.95 52.46 52608.68 88888.00 2007-11-26 14:19:49.905 330 18207.84 52.42 52608.73 88888.00 2007-11-26 14:19:50.405 330 18207.77 52.45 52608.79 88888.00 2007-11-26 14:19:50.905 330 18207.88 52.47 52608.80 88888.00 2007-11-26 14:19:51.405 330 18207.92 52.44 52608.85 88888.00 2007-11-26 14:19:51.905 330 18207.89 52.43 52608.86 88888.00 2007-11-26 14:19:52.405 330 18207.89 52.48 52608.93 88888.00 2007-11-26 14:19:52.905 330 18208.03 52.47 52608.96 88888.00 2007-11-26 14:19:53.405 330 18208.00 52.39 52608.96 88888.00 2007-11-26 14:19:53.905 330 18208.03 52.39 52609.03 88888.00 2007-11-26 14:19:54.405 330 18207.96 52.33 52609.11 88888.00 2007-11-26 14:19:54.905 330 18207.89 52.37 52609.01 88888.00 2007-11-26 14:19:55.405 330 18207.83 52.40 52608.99 88888.00 2007-11-26 14:19:55.905 330 18207.73 52.36 52608.94 88888.00 2007-11-26 14:19:56.405 330 18207.82 52.29 52608.93 88888.00 2007-11-26 14:19:56.905 330 18207.93 52.21 52609.05 88888.00 2007-11-26 14:19:57.405 330 18207.85 52.14 52609.10 88888.00 2007-11-26 14:19:57.905 330 18207.93 52.21 52609.03 88888.00 2007-11-26 14:19:58.405 330 18207.92 52.33 52608.98 88888.00 2007-11-26 14:19:58.905 330 18207.84 52.36 52609.02 88888.00 2007-11-26 14:19:59.405 330 18207.87 52.35 52609.13 88888.00 2007-11-26 14:19:59.905 330 18207.92 52.33 52609.10 88888.00 2007-11-26 14:20:00.405 330 18207.96 52.29 52609.08 88888.00 2007-11-26 14:20:00.905 330 18207.87 52.23 52609.14 88888.00 2007-11-26 14:20:01.405 330 18207.84 52.21 52609.17 88888.00 2007-11-26 14:20:01.905 330 18207.87 52.23 52609.13 88888.00 2007-11-26 14:20:02.405 330 18207.93 52.25 52609.13 88888.00 2007-11-26 14:20:02.905 330 18207.88 52.29 52609.13 88888.00 2007-11-26 14:20:03.405 330 18207.74 52.31 52609.12 88888.00 2007-11-26 14:20:03.905 330 18207.73 52.26 52609.11 88888.00 2007-11-26 14:20:04.405 330 18207.84 52.24 52609.09 88888.00 2007-11-26 14:20:04.905 330 18208.03 52.24 52609.19 88888.00 2007-11-26 14:20:05.405 330 18208.02 52.15 52609.31 88888.00 2007-11-26 14:20:05.905 330 18207.99 52.20 52609.21 88888.00 2007-11-26 14:20:06.405 330 18207.94 52.27 52609.08 88888.00 2007-11-26 14:20:06.905 330 18207.89 52.27 52609.12 88888.00 2007-11-26 14:20:07.405 330 18207.80 52.26 52609.15 88888.00 2007-11-26 14:20:07.905 330 18207.81 52.26 52609.20 88888.00 2007-11-26 14:20:08.405 330 18207.85 52.40 52609.20 88888.00 2007-11-26 14:20:08.905 330 18207.90 52.35 52609.17 88888.00 2007-11-26 14:20:09.405 330 18207.83 52.20 52609.16 88888.00 2007-11-26 14:20:09.905 330 18207.85 52.16 52609.13 88888.00 2007-11-26 14:20:10.405 330 18207.84 52.16 52609.14 88888.00 2007-11-26 14:20:10.905 330 18207.82 52.29 52609.21 88888.00 2007-11-26 14:20:11.405 330 18207.74 52.29 52609.28 88888.00 2007-11-26 14:20:11.905 330 18207.79 52.25 52609.21 88888.00 2007-11-26 14:20:12.405 330 18207.77 52.28 52609.10 88888.00 2007-11-26 14:20:12.905 330 18207.62 52.28 52609.11 88888.00 2007-11-26 14:20:13.405 330 18207.61 52.21 52609.23 88888.00 2007-11-26 14:20:13.905 330 18207.79 52.08 52609.29 88888.00 2007-11-26 14:20:14.405 330 18207.84 52.05 52609.28 88888.00 2007-11-26 14:20:14.905 330 18207.83 52.05 52609.22 88888.00 2007-11-26 14:20:15.405 330 18207.89 52.09 52609.23 88888.00 2007-11-26 14:20:15.905 330 18207.90 52.00 52609.28 88888.00 2007-11-26 14:20:16.405 330 18207.88 51.98 52609.14 88888.00 2007-11-26 14:20:16.905 330 18207.79 52.09 52608.94 88888.00 2007-11-26 14:20:17.405 330 18207.80 52.09 52608.92 88888.00 2007-11-26 14:20:17.905 330 18207.74 52.10 52608.96 88888.00 2007-11-26 14:20:18.405 330 18207.79 52.05 52608.92 88888.00 2007-11-26 14:20:18.905 330 18207.77 51.97 52608.87 88888.00 2007-11-26 14:20:19.405 330 18207.82 51.95 52608.82 88888.00 2007-11-26 14:20:19.905 330 18207.83 51.99 52608.99 88888.00 2007-11-26 14:20:20.405 330 18207.77 51.93 52609.00 88888.00 2007-11-26 14:20:20.905 330 18207.83 51.95 52608.89 88888.00 2007-11-26 14:20:21.405 330 18207.93 51.99 52608.94 88888.00 2007-11-26 14:20:21.905 330 18207.96 52.03 52608.84 88888.00 2007-11-26 14:20:22.405 330 18208.06 52.06 52608.80 88888.00 2007-11-26 14:20:22.905 330 18208.12 52.07 52608.88 88888.00 2007-11-26 14:20:23.405 330 18208.10 52.10 52608.97 88888.00 2007-11-26 14:20:23.905 330 18208.14 52.13 52609.07 88888.00 2007-11-26 14:20:24.405 330 18208.15 52.14 52609.16 88888.00 2007-11-26 14:20:24.905 330 18207.78 52.11 52609.23 88888.00 2007-11-26 14:20:25.405 330 18207.83 52.13 52609.20 88888.00 2007-11-26 14:20:25.905 330 18207.83 52.12 52609.13 88888.00 2007-11-26 14:20:26.405 330 18207.98 52.12 52609.05 88888.00 2007-11-26 14:20:26.905 330 18207.93 52.20 52609.05 88888.00 2007-11-26 14:20:27.405 330 18207.80 52.24 52609.13 88888.00 2007-11-26 14:20:27.905 330 18207.90 52.20 52609.14 88888.00 2007-11-26 14:20:28.405 330 18207.83 52.19 52609.12 88888.00 2007-11-26 14:20:28.905 330 18207.70 52.25 52609.08 88888.00 2007-11-26 14:20:29.405 330 18207.71 52.21 52609.14 88888.00 2007-11-26 14:20:29.905 330 18207.74 52.19 52609.17 88888.00 2007-11-26 14:20:30.405 330 18207.81 52.21 52609.16 88888.00 2007-11-26 14:20:30.905 330 18207.88 52.25 52609.21 88888.00 2007-11-26 14:20:31.405 330 18207.79 52.35 52609.11 88888.00 2007-11-26 14:20:31.905 330 18207.74 52.37 52609.04 88888.00 2007-11-26 14:20:32.405 330 18207.77 52.34 52609.01 88888.00 2007-11-26 14:20:32.905 330 18207.81 52.40 52609.12 88888.00 2007-11-26 14:20:33.405 330 18207.76 52.33 52609.04 88888.00 2007-11-26 14:20:33.905 330 18207.77 52.29 52608.96 88888.00 2007-11-26 14:20:34.405 330 18207.66 52.30 52609.02 88888.00 2007-11-26 14:20:34.905 330 18207.66 52.28 52609.05 88888.00 2007-11-26 14:20:35.405 330 18207.81 52.24 52609.01 88888.00 2007-11-26 14:20:35.905 330 18207.89 52.26 52609.07 88888.00 2007-11-26 14:20:36.405 330 18207.73 52.25 52609.02 88888.00 2007-11-26 14:20:36.905 330 18207.57 52.12 52609.00 88888.00 2007-11-26 14:20:37.405 330 18207.66 52.09 52609.02 88888.00 2007-11-26 14:20:37.905 330 18207.71 52.08 52608.99 88888.00 2007-11-26 14:20:38.405 330 18207.76 52.10 52609.09 88888.00 2007-11-26 14:20:38.905 330 18207.80 52.08 52609.08 88888.00 2007-11-26 14:20:39.405 330 18207.77 52.04 52609.02 88888.00 2007-11-26 14:20:39.905 330 18207.74 52.08 52609.05 88888.00 2007-11-26 14:20:40.405 330 18207.76 52.10 52609.12 88888.00 2007-11-26 14:20:40.905 330 18207.72 52.01 52609.20 88888.00 2007-11-26 14:20:41.405 330 18207.65 52.02 52609.04 88888.00 2007-11-26 14:20:41.905 330 18207.66 52.05 52609.09 88888.00 2007-11-26 14:20:42.405 330 18207.61 52.05 52609.21 88888.00 2007-11-26 14:20:42.905 330 18207.54 52.03 52609.15 88888.00 2007-11-26 14:20:43.405 330 18207.52 51.98 52609.15 88888.00 2007-11-26 14:20:43.905 330 18207.70 51.96 52609.16 88888.00 2007-11-26 14:20:44.405 330 18207.73 51.95 52609.16 88888.00 2007-11-26 14:20:44.905 330 18207.62 52.00 52609.01 88888.00 2007-11-26 14:20:45.405 330 18207.58 51.99 52609.01 88888.00 2007-11-26 14:20:45.905 330 18207.51 51.98 52609.05 88888.00 2007-11-26 14:20:46.405 330 18207.44 51.92 52609.09 88888.00 2007-11-26 14:20:46.905 330 18207.48 51.93 52609.05 88888.00 2007-11-26 14:20:47.405 330 18207.34 51.98 52608.93 88888.00 2007-11-26 14:20:47.905 330 18207.43 51.97 52609.15 88888.00 2007-11-26 14:20:48.405 330 18207.40 52.03 52609.23 88888.00 2007-11-26 14:20:48.905 330 18207.39 52.10 52609.35 88888.00 2007-11-26 14:20:49.405 330 18207.48 52.13 52609.37 88888.00 2007-11-26 14:20:49.905 330 18207.43 52.01 52609.28 88888.00 2007-11-26 14:20:50.405 330 18207.39 52.01 52609.25 88888.00 2007-11-26 14:20:50.905 330 18207.49 51.98 52609.27 88888.00 2007-11-26 14:20:51.405 330 18207.47 52.03 52609.27 88888.00 2007-11-26 14:20:51.905 330 18207.45 52.01 52609.27 88888.00 2007-11-26 14:20:52.405 330 18207.40 51.99 52609.19 88888.00 2007-11-26 14:20:52.905 330 18207.38 52.03 52609.14 88888.00 2007-11-26 14:20:53.405 330 18207.36 51.96 52609.13 88888.00 2007-11-26 14:20:53.905 330 18207.33 51.90 52609.15 88888.00 2007-11-26 14:20:54.405 330 18207.35 51.92 52609.20 88888.00 2007-11-26 14:20:54.905 330 18207.44 51.95 52609.31 88888.00 2007-11-26 14:20:55.405 330 18207.54 52.04 52609.31 88888.00 2007-11-26 14:20:55.905 330 18207.65 52.07 52609.28 88888.00 2007-11-26 14:20:56.405 330 18207.59 52.03 52609.24 88888.00 2007-11-26 14:20:56.905 330 18207.52 51.97 52609.04 88888.00 2007-11-26 14:20:57.405 330 18207.49 52.00 52609.09 88888.00 2007-11-26 14:20:57.905 330 18207.52 52.03 52609.03 88888.00 2007-11-26 14:20:58.405 330 18207.48 52.06 52609.10 88888.00 2007-11-26 14:20:58.905 330 18207.46 52.04 52609.08 88888.00 2007-11-26 14:20:59.405 330 18207.37 52.02 52609.09 88888.00 2007-11-26 14:20:59.905 330 18207.26 52.04 52609.12 88888.00 2007-11-26 14:21:00.405 330 18207.30 52.15 52609.14 88888.00 2007-11-26 14:21:00.905 330 18207.45 52.13 52609.05 88888.00 2007-11-26 14:21:01.405 330 18207.45 52.16 52609.12 88888.00 2007-11-26 14:21:01.905 330 18207.24 52.12 52609.09 88888.00 2007-11-26 14:21:02.405 330 18207.36 52.04 52609.01 88888.00 2007-11-26 14:21:02.905 330 18207.41 52.00 52609.12 88888.00 2007-11-26 14:21:03.405 330 18207.49 52.12 52609.08 88888.00 2007-11-26 14:21:03.905 330 18207.29 52.13 52609.05 88888.00 2007-11-26 14:21:04.405 330 18207.32 52.07 52608.99 88888.00 2007-11-26 14:21:04.905 330 18207.38 52.00 52609.05 88888.00 2007-11-26 14:21:05.405 330 18207.37 52.12 52609.10 88888.00 2007-11-26 14:21:05.905 330 18207.36 52.11 52609.13 88888.00 2007-11-26 14:21:06.405 330 18207.34 52.10 52609.07 88888.00 2007-11-26 14:21:06.905 330 18207.35 52.13 52609.01 88888.00 2007-11-26 14:21:07.405 330 18207.36 52.11 52609.16 88888.00 2007-11-26 14:21:07.905 330 18207.38 52.10 52609.11 88888.00 2007-11-26 14:21:08.405 330 18207.28 52.12 52609.01 88888.00 2007-11-26 14:21:08.905 330 18207.27 52.15 52609.02 88888.00 2007-11-26 14:21:09.405 330 18207.34 52.20 52609.14 88888.00 2007-11-26 14:21:09.905 330 18207.24 52.13 52609.16 88888.00 2007-11-26 14:21:10.405 330 18207.03 52.18 52609.10 88888.00 2007-11-26 14:21:10.905 330 18207.12 52.18 52608.98 88888.00 2007-11-26 14:21:11.405 330 18207.18 52.11 52608.84 88888.00 2007-11-26 14:21:11.905 330 18207.19 52.06 52608.98 88888.00 2007-11-26 14:21:12.405 330 18207.17 52.10 52609.08 88888.00 2007-11-26 14:21:12.905 330 18207.30 52.14 52609.00 88888.00 2007-11-26 14:21:13.405 330 18207.36 52.16 52608.93 88888.00 2007-11-26 14:21:13.905 330 18207.27 52.19 52609.10 88888.00 2007-11-26 14:21:14.405 330 18207.27 52.13 52609.16 88888.00 2007-11-26 14:21:14.905 330 18207.34 52.12 52609.10 88888.00 2007-11-26 14:21:15.405 330 18207.28 52.15 52609.07 88888.00 2007-11-26 14:21:15.905 330 18207.34 52.09 52609.07 88888.00 2007-11-26 14:21:16.405 330 18207.38 52.08 52609.14 88888.00 2007-11-26 14:21:16.905 330 18207.34 52.11 52609.16 88888.00 2007-11-26 14:21:17.405 330 18207.28 52.18 52609.16 88888.00 2007-11-26 14:21:17.905 330 18207.35 52.25 52609.21 88888.00 2007-11-26 14:21:18.405 330 18207.29 52.24 52609.17 88888.00 2007-11-26 14:21:18.905 330 18207.25 52.20 52609.03 88888.00 2007-11-26 14:21:19.405 330 18207.16 52.16 52608.97 88888.00 2007-11-26 14:21:19.905 330 18207.20 52.14 52609.10 88888.00 2007-11-26 14:21:20.405 330 18207.30 52.11 52609.09 88888.00 2007-11-26 14:21:20.905 330 18207.33 52.07 52609.08 88888.00 2007-11-26 14:21:21.405 330 18207.18 52.00 52609.03 88888.00 2007-11-26 14:21:21.905 330 18207.23 52.05 52609.16 88888.00 2007-11-26 14:21:22.405 330 18207.36 52.11 52609.08 88888.00 2007-11-26 14:21:22.905 330 18207.30 52.12 52609.05 88888.00 2007-11-26 14:21:23.405 330 18207.23 52.13 52609.11 88888.00 2007-11-26 14:21:23.905 330 18207.22 52.11 52609.11 88888.00 2007-11-26 14:21:24.405 330 18207.26 52.10 52609.12 88888.00 2007-11-26 14:21:24.905 330 18207.18 52.07 52609.08 88888.00 2007-11-26 14:21:25.405 330 18207.29 52.04 52608.98 88888.00 2007-11-26 14:21:25.905 330 18207.18 51.96 52609.05 88888.00 2007-11-26 14:21:26.405 330 18207.24 51.96 52609.04 88888.00 2007-11-26 14:21:26.905 330 18207.13 51.99 52608.98 88888.00 2007-11-26 14:21:27.405 330 18207.08 52.02 52608.88 88888.00 2007-11-26 14:21:27.905 330 18207.12 52.04 52608.91 88888.00 2007-11-26 14:21:28.405 330 18207.08 52.01 52608.96 88888.00 2007-11-26 14:21:28.905 330 18207.09 52.00 52609.04 88888.00 2007-11-26 14:21:29.405 330 18207.11 52.01 52609.07 88888.00 2007-11-26 14:21:29.905 330 18207.02 51.98 52609.01 88888.00 2007-11-26 14:21:30.405 330 18207.07 51.96 52608.98 88888.00 2007-11-26 14:21:30.905 330 18207.09 51.92 52608.99 88888.00 2007-11-26 14:21:31.405 330 18207.00 51.92 52609.07 88888.00 2007-11-26 14:21:31.905 330 18206.86 51.88 52609.05 88888.00 2007-11-26 14:21:32.405 330 18207.02 51.86 52608.96 88888.00 2007-11-26 14:21:32.905 330 18207.01 51.89 52609.03 88888.00 2007-11-26 14:21:33.405 330 18207.03 51.93 52608.99 88888.00 2007-11-26 14:21:33.905 330 18207.09 51.86 52609.02 88888.00 2007-11-26 14:21:34.405 330 18206.92 51.97 52608.99 88888.00 2007-11-26 14:21:34.905 330 18206.74 51.95 52608.91 88888.00 2007-11-26 14:21:35.405 330 18206.74 51.90 52608.91 88888.00 2007-11-26 14:21:35.905 330 18206.76 51.86 52608.89 88888.00 2007-11-26 14:21:36.405 330 18206.87 51.90 52608.89 88888.00 2007-11-26 14:21:36.905 330 18206.94 51.96 52608.89 88888.00 2007-11-26 14:21:37.405 330 18206.85 51.91 52608.96 88888.00 2007-11-26 14:21:37.905 330 18207.14 51.85 52609.08 88888.00 2007-11-26 14:21:38.405 330 18207.09 51.81 52609.09 88888.00 2007-11-26 14:21:38.905 330 18207.02 51.86 52609.02 88888.00 2007-11-26 14:21:39.405 330 18207.04 51.91 52608.91 88888.00 2007-11-26 14:21:39.905 330 18206.86 51.92 52608.94 88888.00 2007-11-26 14:21:40.405 330 18207.00 51.94 52608.94 88888.00 2007-11-26 14:21:40.905 330 18207.06 51.95 52608.86 88888.00 2007-11-26 14:21:41.405 330 18207.02 52.01 52608.91 88888.00 2007-11-26 14:21:41.905 330 18206.98 51.99 52608.89 88888.00 2007-11-26 14:21:42.405 330 18206.89 51.96 52608.87 88888.00 2007-11-26 14:21:42.905 330 18207.02 51.91 52608.99 88888.00 2007-11-26 14:21:43.405 330 18207.13 51.87 52609.01 88888.00 2007-11-26 14:21:43.905 330 18207.05 51.82 52608.92 88888.00 2007-11-26 14:21:44.405 330 18207.09 51.88 52608.99 88888.00 2007-11-26 14:21:44.905 330 18207.19 51.77 52608.93 88888.00 2007-11-26 14:21:45.405 330 18207.04 51.69 52608.90 88888.00 2007-11-26 14:21:45.905 330 18207.18 51.68 52608.85 88888.00 2007-11-26 14:21:46.405 330 18207.23 51.65 52608.91 88888.00 2007-11-26 14:21:46.905 330 18207.12 51.67 52609.02 88888.00 2007-11-26 14:21:47.405 330 18207.04 51.76 52608.92 88888.00 2007-11-26 14:21:47.905 330 18207.02 51.79 52608.82 88888.00 2007-11-26 14:21:48.405 330 18207.06 51.84 52608.81 88888.00 2007-11-26 14:21:48.905 330 18207.13 51.96 52608.85 88888.00 2007-11-26 14:21:49.405 330 18207.11 51.96 52608.88 88888.00 2007-11-26 14:21:49.905 330 18207.06 51.88 52608.87 88888.00 2007-11-26 14:21:50.405 330 18207.13 51.79 52608.89 88888.00 2007-11-26 14:21:50.905 330 18207.02 51.70 52608.93 88888.00 2007-11-26 14:21:51.405 330 18207.00 51.65 52608.94 88888.00 2007-11-26 14:21:51.905 330 18206.97 51.66 52608.96 88888.00 2007-11-26 14:21:52.405 330 18206.91 51.71 52608.89 88888.00 2007-11-26 14:21:52.905 330 18206.91 51.75 52608.86 88888.00 2007-11-26 14:21:53.405 330 18206.83 51.75 52608.99 88888.00 2007-11-26 14:21:53.905 330 18206.86 51.81 52609.09 88888.00 2007-11-26 14:21:54.405 330 18206.93 51.86 52609.05 88888.00 2007-11-26 14:21:54.905 330 18206.89 51.78 52608.94 88888.00 2007-11-26 14:21:55.405 330 18206.73 51.71 52608.94 88888.00 2007-11-26 14:21:55.905 330 18206.84 51.75 52608.91 88888.00 2007-11-26 14:21:56.405 330 18206.96 51.72 52608.90 88888.00 2007-11-26 14:21:56.905 330 18207.01 51.67 52608.91 88888.00 2007-11-26 14:21:57.405 330 18206.92 51.74 52608.99 88888.00 2007-11-26 14:21:57.905 330 18206.76 51.75 52608.99 88888.00 2007-11-26 14:21:58.405 330 18206.85 51.68 52608.97 88888.00 2007-11-26 14:21:58.905 330 18206.92 51.65 52608.98 88888.00 2007-11-26 14:21:59.405 330 18206.84 51.65 52608.99 88888.00 2007-11-26 14:21:59.905 330 18206.68 51.65 52609.14 88888.00 2007-11-26 14:22:00.405 330 18206.69 51.67 52609.01 88888.00 2007-11-26 14:22:00.905 330 18206.81 51.68 52609.02 88888.00 2007-11-26 14:22:01.405 330 18206.73 51.72 52608.96 88888.00 2007-11-26 14:22:01.905 330 18206.87 51.71 52608.85 88888.00 2007-11-26 14:22:02.405 330 18206.94 51.67 52608.81 88888.00 2007-11-26 14:22:02.905 330 18206.81 51.72 52608.80 88888.00 2007-11-26 14:22:03.405 330 18206.79 51.77 52608.93 88888.00 2007-11-26 14:22:03.905 330 18206.85 51.84 52608.93 88888.00 2007-11-26 14:22:04.405 330 18206.95 51.85 52608.93 88888.00 2007-11-26 14:22:04.905 330 18206.91 51.82 52608.88 88888.00 2007-11-26 14:22:05.405 330 18207.01 51.76 52608.86 88888.00 2007-11-26 14:22:05.905 330 18206.84 51.78 52608.93 88888.00 2007-11-26 14:22:06.405 330 18206.82 51.81 52608.90 88888.00 2007-11-26 14:22:06.905 330 18206.89 51.81 52608.94 88888.00 2007-11-26 14:22:07.405 330 18206.72 51.82 52608.97 88888.00 2007-11-26 14:22:07.905 330 18206.78 51.84 52608.99 88888.00 2007-11-26 14:22:08.405 330 18206.81 51.81 52609.04 88888.00 2007-11-26 14:22:08.905 330 18206.78 51.86 52608.97 88888.00 2007-11-26 14:22:09.405 330 18206.53 51.88 52608.99 88888.00 2007-11-26 14:22:09.905 330 18206.57 51.77 52608.98 88888.00 2007-11-26 14:22:10.405 330 18206.83 51.73 52608.93 88888.00 2007-11-26 14:22:10.905 330 18206.74 51.75 52608.85 88888.00 2007-11-26 14:22:11.405 330 18206.62 51.72 52608.88 88888.00 2007-11-26 14:22:11.905 330 18206.68 51.73 52608.91 88888.00 2007-11-26 14:22:12.405 330 18206.63 51.84 52608.87 88888.00 2007-11-26 14:22:12.905 330 18206.61 51.81 52608.89 88888.00 2007-11-26 14:22:13.402 330 18206.53 51.86 52608.87 88888.00 2007-11-26 14:22:13.902 330 18206.50 51.80 52608.73 88888.00 2007-11-26 14:22:14.402 330 18206.56 51.76 52608.81 88888.00 2007-11-26 14:22:14.902 330 18206.65 51.77 52608.93 88888.00 2007-11-26 14:22:15.402 330 18206.61 51.76 52608.90 88888.00 2007-11-26 14:22:15.902 330 18206.71 51.75 52608.98 88888.00 2007-11-26 14:22:16.402 330 18206.73 51.77 52608.97 88888.00 2007-11-26 14:22:16.902 330 18206.75 51.72 52608.97 88888.00 2007-11-26 14:22:17.402 330 18206.78 51.76 52609.07 88888.00 2007-11-26 14:22:17.902 330 18206.74 51.87 52609.14 88888.00 2007-11-26 14:22:18.402 330 18206.76 51.90 52609.04 88888.00 2007-11-26 14:22:18.902 330 18206.79 51.81 52609.04 88888.00 2007-11-26 14:22:19.402 330 18206.72 51.81 52609.09 88888.00 2007-11-26 14:22:19.902 330 18206.69 51.67 52609.08 88888.00 2007-11-26 14:22:20.402 330 18206.64 51.65 52609.00 88888.00 2007-11-26 14:22:20.902 330 18206.67 51.67 52609.07 88888.00 2007-11-26 14:22:21.402 330 18206.79 51.67 52608.99 88888.00 2007-11-26 14:22:21.902 330 18206.58 51.71 52609.02 88888.00 2007-11-26 14:22:22.402 330 18206.47 51.78 52609.00 88888.00 2007-11-26 14:22:22.902 330 18206.59 51.80 52608.91 88888.00 2007-11-26 14:22:23.402 330 18206.42 51.78 52608.90 88888.00 2007-11-26 14:22:23.902 330 18206.46 51.74 52608.99 88888.00 2007-11-26 14:22:24.402 330 18206.44 51.76 52609.03 88888.00 2007-11-26 14:22:24.902 330 18206.40 51.72 52608.99 88888.00 2007-11-26 14:22:25.402 330 18206.53 51.65 52608.89 88888.00 2007-11-26 14:22:25.902 330 18206.58 51.70 52608.80 88888.00 2007-11-26 14:22:26.402 330 18206.69 51.70 52608.71 88888.00 2007-11-26 14:22:26.902 330 18206.70 51.66 52608.74 88888.00 2007-11-26 14:22:27.402 330 18206.53 51.65 52608.86 88888.00 2007-11-26 14:22:27.902 330 18206.56 51.69 52608.94 88888.00 2007-11-26 14:22:28.402 330 18206.65 51.65 52608.93 88888.00 2007-11-26 14:22:28.902 330 18206.67 51.66 52609.02 88888.00 2007-11-26 14:22:29.402 330 18206.58 51.69 52609.04 88888.00 2007-11-26 14:22:29.902 330 18206.62 51.69 52609.04 88888.00 2007-11-26 14:22:30.402 330 18206.64 51.72 52609.01 88888.00 2007-11-26 14:22:30.902 330 18206.65 51.74 52608.82 88888.00 2007-11-26 14:22:31.402 330 18206.82 51.72 52608.86 88888.00 2007-11-26 14:22:31.902 330 18206.78 51.64 52608.88 88888.00 2007-11-26 14:22:32.402 330 18206.78 51.62 52608.87 88888.00 2007-11-26 14:22:32.902 330 18206.64 51.60 52608.88 88888.00 2007-11-26 14:22:33.402 330 18206.56 51.62 52608.88 88888.00 2007-11-26 14:22:33.902 330 18206.63 51.59 52608.93 88888.00 2007-11-26 14:22:34.402 330 18206.70 51.51 52608.91 88888.00 2007-11-26 14:22:34.902 330 18206.71 51.45 52608.75 88888.00 2007-11-26 14:22:35.402 330 18206.70 51.48 52608.82 88888.00 2007-11-26 14:22:35.902 330 18206.70 51.52 52608.89 88888.00 2007-11-26 14:22:36.402 330 18206.76 51.54 52608.80 88888.00 2007-11-26 14:22:36.902 330 18206.71 51.51 52608.86 88888.00 2007-11-26 14:22:37.402 330 18206.69 51.41 52608.96 88888.00 2007-11-26 14:22:37.902 330 18206.81 51.51 52608.97 88888.00 2007-11-26 14:22:38.402 330 18206.90 51.49 52608.98 88888.00 2007-11-26 14:22:38.902 330 18206.84 51.63 52608.99 88888.00 2007-11-26 14:22:39.402 330 18206.86 51.64 52609.02 88888.00 2007-11-26 14:22:39.902 330 18206.93 51.55 52609.00 88888.00 2007-11-26 14:22:40.402 330 18206.87 51.48 52608.93 88888.00 2007-11-26 14:22:40.902 330 18206.85 51.38 52608.96 88888.00 2007-11-26 14:22:41.402 330 18206.84 51.41 52608.93 88888.00 2007-11-26 14:22:41.902 330 18206.83 51.45 52609.07 88888.00 2007-11-26 14:22:42.402 330 18206.81 51.42 52608.98 88888.00 2007-11-26 14:22:42.902 330 18206.85 51.39 52609.07 88888.00 2007-11-26 14:22:43.402 330 18206.86 51.43 52609.16 88888.00 2007-11-26 14:22:43.902 330 18206.80 51.46 52609.04 88888.00 2007-11-26 14:22:44.402 330 18206.78 51.45 52609.04 88888.00 2007-11-26 14:22:44.902 330 18206.72 51.38 52609.03 88888.00 2007-11-26 14:22:45.402 330 18206.74 51.29 52608.92 88888.00 2007-11-26 14:22:45.902 330 18206.80 51.24 52608.88 88888.00 2007-11-26 14:22:46.402 330 18206.78 51.31 52609.02 88888.00 2007-11-26 14:22:46.902 330 18206.89 51.28 52609.01 88888.00 2007-11-26 14:22:47.402 330 18206.80 51.20 52608.89 88888.00 2007-11-26 14:22:47.902 330 18206.72 51.23 52608.93 88888.00 2007-11-26 14:22:48.402 330 18206.82 51.20 52608.82 88888.00 2007-11-26 14:22:48.902 330 18206.82 51.23 52608.71 88888.00 2007-11-26 14:22:49.402 330 18206.72 51.20 52608.71 88888.00 2007-11-26 14:22:49.902 330 18206.82 51.23 52608.73 88888.00 2007-11-26 14:22:50.402 330 18206.94 51.29 52608.63 88888.00 2007-11-26 14:22:50.902 330 18206.82 51.33 52608.70 88888.00 2007-11-26 14:22:51.402 330 18206.92 51.28 52608.70 88888.00 2007-11-26 14:22:51.902 330 18206.92 51.21 52608.69 88888.00 2007-11-26 14:22:52.402 330 18206.86 51.19 52608.74 88888.00 2007-11-26 14:22:52.902 330 18206.85 51.30 52608.74 88888.00 2007-11-26 14:22:53.402 330 18206.75 51.29 52608.79 88888.00 2007-11-26 14:22:53.902 330 18206.78 51.24 52608.84 88888.00 2007-11-26 14:22:54.402 330 18206.72 51.21 52608.91 88888.00 2007-11-26 14:22:54.902 330 18206.70 51.23 52608.90 88888.00 2007-11-26 14:22:55.402 330 18206.74 51.20 52608.93 88888.00 2007-11-26 14:22:55.902 330 18206.74 51.27 52608.86 88888.00 2007-11-26 14:22:56.402 330 18206.81 51.30 52608.91 88888.00 2007-11-26 14:22:56.902 330 18206.87 51.16 52608.98 88888.00 2007-11-26 14:22:57.402 330 18206.80 51.10 52608.99 88888.00 2007-11-26 14:22:57.902 330 18206.72 51.21 52608.88 88888.00 2007-11-26 14:22:58.402 330 18206.71 51.25 52608.85 88888.00 2007-11-26 14:22:58.902 330 18206.70 51.21 52609.01 88888.00 2007-11-26 14:22:59.402 330 18206.49 51.20 52609.09 88888.00 2007-11-26 14:22:59.902 330 18206.30 51.16 52609.05 88888.00 2007-11-26 14:23:00.402 330 18206.35 51.19 52609.10 88888.00 2007-11-26 14:23:00.902 330 18206.49 51.20 52609.10 88888.00 2007-11-26 14:23:01.402 330 18206.62 51.19 52609.04 88888.00 2007-11-26 14:23:01.902 330 18206.69 51.16 52609.05 88888.00 2007-11-26 14:23:02.402 330 18206.59 51.09 52609.07 88888.00 2007-11-26 14:23:02.902 330 18206.53 51.01 52609.11 88888.00 2007-11-26 14:23:03.402 330 18206.52 50.98 52609.15 88888.00 2007-11-26 14:23:03.902 330 18206.52 51.00 52609.15 88888.00 2007-11-26 14:23:04.402 330 18206.52 51.00 52609.04 88888.00 2007-11-26 14:23:04.902 330 18206.50 50.94 52609.02 88888.00 2007-11-26 14:23:05.402 330 18206.60 50.98 52609.04 88888.00 2007-11-26 14:23:05.902 330 18206.53 51.05 52609.14 88888.00 2007-11-26 14:23:06.402 330 18206.50 51.11 52609.16 88888.00 2007-11-26 14:23:06.902 330 18206.42 51.11 52609.01 88888.00 2007-11-26 14:23:07.402 330 18206.28 51.13 52608.90 88888.00 2007-11-26 14:23:07.902 330 18206.33 51.18 52608.99 88888.00 2007-11-26 14:23:08.402 330 18206.30 51.11 52608.94 88888.00 2007-11-26 14:23:08.902 330 18206.29 51.14 52608.90 88888.00 2007-11-26 14:23:09.402 330 18206.28 51.19 52608.98 88888.00 2007-11-26 14:23:09.902 330 18206.27 51.20 52608.98 88888.00 2007-11-26 14:23:10.402 330 18206.29 51.16 52608.97 88888.00 2007-11-26 14:23:10.902 330 18206.38 51.19 52609.03 88888.00 2007-11-26 14:23:11.402 330 18206.28 51.27 52609.05 88888.00 2007-11-26 14:23:11.902 330 18206.24 51.36 52609.05 88888.00 2007-11-26 14:23:12.402 330 18206.31 51.36 52609.10 88888.00 2007-11-26 14:23:12.902 330 18206.33 51.43 52609.02 88888.00 2007-11-26 14:23:13.402 330 18206.36 51.47 52609.03 88888.00 2007-11-26 14:23:13.902 330 18206.39 51.43 52609.05 88888.00 2007-11-26 14:23:14.402 330 18206.37 51.44 52609.03 88888.00 2007-11-26 14:23:14.902 330 18206.26 51.43 52608.91 88888.00 2007-11-26 14:23:15.402 330 18206.22 51.46 52608.87 88888.00 2007-11-26 14:23:15.902 330 18206.18 51.53 52608.92 88888.00 2007-11-26 14:23:16.402 330 18206.08 51.55 52609.03 88888.00 2007-11-26 14:23:16.902 330 18206.22 51.41 52609.05 88888.00 2007-11-26 14:23:17.402 330 18206.32 51.39 52609.02 88888.00 2007-11-26 14:23:17.902 330 18206.31 51.46 52608.98 88888.00 2007-11-26 14:23:18.402 330 18206.31 51.49 52608.99 88888.00 2007-11-26 14:23:18.902 330 18206.35 51.52 52608.90 88888.00 2007-11-26 14:23:19.402 330 18206.35 51.61 52608.85 88888.00 2007-11-26 14:23:19.902 330 18206.29 51.68 52608.89 88888.00 2007-11-26 14:23:20.402 330 18206.35 51.64 52608.93 88888.00 2007-11-26 14:23:20.902 330 18206.32 51.54 52608.94 88888.00 2007-11-26 14:23:21.402 330 18206.30 51.51 52609.07 88888.00 2007-11-26 14:23:21.902 330 18206.29 51.54 52609.05 88888.00 2007-11-26 14:23:22.402 330 18206.25 51.43 52609.05 88888.00 2007-11-26 14:23:22.902 330 18206.35 51.42 52609.00 88888.00 2007-11-26 14:23:23.402 330 18206.31 51.36 52609.02 88888.00 2007-11-26 14:23:23.902 330 18206.31 51.34 52609.08 88888.00 2007-11-26 14:23:24.402 330 18206.26 51.43 52609.09 88888.00 2007-11-26 14:23:24.902 330 18206.15 51.54 52609.02 88888.00 2007-11-26 14:23:25.402 330 18206.24 51.53 52608.94 88888.00 2007-11-26 14:23:25.902 330 18206.22 51.57 52608.93 88888.00 2007-11-26 14:23:26.402 330 18206.16 51.53 52608.97 88888.00 2007-11-26 14:23:26.902 330 18206.28 51.55 52608.94 88888.00 2007-11-26 14:23:27.402 330 18206.19 51.60 52608.90 88888.00 2007-11-26 14:23:27.902 330 18206.17 51.65 52608.99 88888.00 2007-11-26 14:23:28.402 330 18206.11 51.63 52608.99 88888.00 2007-11-26 14:23:28.902 330 18206.15 51.64 52609.00 88888.00 2007-11-26 14:23:29.402 330 18206.21 51.67 52608.99 88888.00 2007-11-26 14:23:29.902 330 18206.04 51.52 52609.00 88888.00 2007-11-26 14:23:30.402 330 18206.13 51.47 52609.01 88888.00 2007-11-26 14:23:30.902 330 18206.30 51.54 52609.00 88888.00 2007-11-26 14:23:31.402 330 18206.28 51.59 52608.85 88888.00 2007-11-26 14:23:31.902 330 18206.04 51.55 52608.93 88888.00 2007-11-26 14:23:32.402 330 18205.93 51.55 52608.87 88888.00 2007-11-26 14:23:32.902 330 18206.19 51.56 52608.71 88888.00 2007-11-26 14:23:33.402 330 18206.26 51.57 52608.80 88888.00 2007-11-26 14:23:33.902 330 18206.14 51.54 52608.85 88888.00 2007-11-26 14:23:34.402 330 18206.00 51.63 52608.82 88888.00 2007-11-26 14:23:34.902 330 18206.05 51.76 52608.84 88888.00 2007-11-26 14:23:35.402 330 18206.24 51.77 52608.86 88888.00 2007-11-26 14:23:35.902 330 18206.20 51.73 52608.91 88888.00 2007-11-26 14:23:36.402 330 18205.97 51.73 52608.87 88888.00 2007-11-26 14:23:36.902 330 18205.88 51.65 52608.90 88888.00 2007-11-26 14:23:37.402 330 18205.91 51.61 52608.94 88888.00 2007-11-26 14:23:37.902 330 18205.96 51.60 52608.90 88888.00 2007-11-26 14:23:38.402 330 18206.13 51.59 52608.88 88888.00 2007-11-26 14:23:38.902 330 18206.00 51.68 52608.88 88888.00 2007-11-26 14:23:39.402 330 18206.10 51.70 52608.91 88888.00 2007-11-26 14:23:39.902 330 18205.97 51.58 52608.98 88888.00 2007-11-26 14:23:40.402 330 18205.89 51.60 52609.05 88888.00 2007-11-26 14:23:40.902 330 18206.02 51.63 52609.05 88888.00 2007-11-26 14:23:41.402 330 18206.09 51.76 52609.02 88888.00 2007-11-26 14:23:41.902 330 18206.10 51.82 52608.88 88888.00 2007-11-26 14:23:42.402 330 18206.30 51.77 52608.99 88888.00 2007-11-26 14:23:42.902 330 18206.31 51.74 52609.05 88888.00 2007-11-26 14:23:43.402 330 18206.13 51.76 52608.86 88888.00 2007-11-26 14:23:43.902 330 18206.05 51.71 52608.79 88888.00 2007-11-26 14:23:44.402 330 18206.16 51.71 52608.77 88888.00 2007-11-26 14:23:44.902 330 18206.19 51.70 52608.79 88888.00 2007-11-26 14:23:45.402 330 18205.97 51.61 52608.82 88888.00 2007-11-26 14:23:45.902 330 18205.91 51.64 52608.85 88888.00 2007-11-26 14:23:46.402 330 18205.91 51.69 52608.80 88888.00 2007-11-26 14:23:46.902 330 18205.89 51.72 52608.80 88888.00 2007-11-26 14:23:47.402 330 18206.00 51.79 52608.82 88888.00 2007-11-26 14:23:47.902 330 18206.06 51.79 52608.85 88888.00 2007-11-26 14:23:48.402 330 18206.08 51.71 52608.99 88888.00 2007-11-26 14:23:48.902 330 18206.19 51.73 52608.97 88888.00 2007-11-26 14:23:49.402 330 18206.19 51.73 52608.89 88888.00 2007-11-26 14:23:49.902 330 18206.13 51.66 52608.90 88888.00 2007-11-26 14:23:50.402 330 18206.16 51.58 52608.96 88888.00 2007-11-26 14:23:50.902 330 18206.06 51.64 52608.89 88888.00 2007-11-26 14:23:51.402 330 18206.04 51.67 52608.97 88888.00 2007-11-26 14:23:51.902 330 18206.13 51.65 52609.05 88888.00 2007-11-26 14:23:52.402 330 18205.97 51.64 52608.98 88888.00 2007-11-26 14:23:52.902 330 18205.89 51.63 52608.82 88888.00 2007-11-26 14:23:53.402 330 18205.88 51.60 52608.80 88888.00 2007-11-26 14:23:53.902 330 18205.98 51.57 52608.85 88888.00 2007-11-26 14:23:54.402 330 18205.97 51.59 52608.89 88888.00 2007-11-26 14:23:54.902 330 18205.96 51.56 52608.94 88888.00 2007-11-26 14:23:55.402 330 18205.97 51.57 52609.03 88888.00 2007-11-26 14:23:55.902 330 18206.09 51.51 52608.98 88888.00 2007-11-26 14:23:56.402 330 18206.21 51.47 52608.89 88888.00 2007-11-26 14:23:56.902 330 18206.15 51.45 52609.02 88888.00 2007-11-26 14:23:57.402 330 18206.03 51.39 52608.99 88888.00 2007-11-26 14:23:57.902 330 18206.18 51.49 52608.87 88888.00 2007-11-26 14:23:58.402 330 18206.16 51.57 52609.01 88888.00 2007-11-26 14:23:58.902 330 18206.20 51.52 52609.00 88888.00 2007-11-26 14:23:59.402 330 18206.14 51.52 52608.99 88888.00 2007-11-26 14:23:59.902 330 18206.21 51.43 52609.00 88888.00 2007-11-26 14:24:00.402 330 18206.30 51.40 52609.02 88888.00 2007-11-26 14:24:00.902 330 18206.16 51.43 52609.01 88888.00 2007-11-26 14:24:01.402 330 18206.13 51.58 52608.93 88888.00 2007-11-26 14:24:01.902 330 18206.06 51.59 52608.92 88888.00 2007-11-26 14:24:02.402 330 18206.16 51.59 52608.96 88888.00 2007-11-26 14:24:02.902 330 18206.20 51.59 52608.99 88888.00 2007-11-26 14:24:03.402 330 18206.18 51.58 52608.88 88888.00 2007-11-26 14:24:03.902 330 18206.15 51.60 52608.96 88888.00 2007-11-26 14:24:04.402 330 18206.15 51.68 52608.97 88888.00 2007-11-26 14:24:04.902 330 18206.08 51.66 52608.93 88888.00 2007-11-26 14:24:05.402 330 18206.16 51.70 52608.98 88888.00 2007-11-26 14:24:05.902 330 18206.21 51.70 52608.90 88888.00 2007-11-26 14:24:06.402 330 18206.07 51.63 52608.73 88888.00 2007-11-26 14:24:06.902 330 18206.07 51.61 52608.68 88888.00 2007-11-26 14:24:07.402 330 18206.13 51.62 52608.66 88888.00 2007-11-26 14:24:07.902 330 18206.08 51.67 52608.70 88888.00 2007-11-26 14:24:08.402 330 18206.21 51.58 52608.82 88888.00 2007-11-26 14:24:08.902 330 18206.14 51.45 52608.86 88888.00 2007-11-26 14:24:09.402 330 18206.11 51.49 52608.69 88888.00 2007-11-26 14:24:09.902 330 18206.14 51.52 52608.59 88888.00 2007-11-26 14:24:10.402 330 18206.10 51.54 52608.70 88888.00 2007-11-26 14:24:10.902 330 18206.09 51.63 52608.93 88888.00 2007-11-26 14:24:11.402 330 18206.16 51.66 52609.04 88888.00 2007-11-26 14:24:11.902 330 18206.11 51.63 52608.93 88888.00 2007-11-26 14:24:12.402 330 18206.13 51.65 52608.85 88888.00 2007-11-26 14:24:12.902 330 18206.13 51.63 52608.88 88888.00 2007-11-26 14:24:13.402 330 18206.07 51.67 52608.92 88888.00 2007-11-26 14:24:13.902 330 18206.09 51.63 52608.87 88888.00 2007-11-26 14:24:14.402 330 18206.14 51.62 52608.94 88888.00 2007-11-26 14:24:14.902 330 18206.03 51.66 52608.89 88888.00 2007-11-26 14:24:15.402 330 18205.99 51.63 52608.99 88888.00 2007-11-26 14:24:15.902 330 18205.91 51.62 52608.94 88888.00 2007-11-26 14:24:16.402 330 18205.84 51.61 52608.91 88888.00 2007-11-26 14:24:16.902 330 18206.05 51.51 52608.98 88888.00 2007-11-26 14:24:17.402 330 18206.05 51.47 52608.92 88888.00 2007-11-26 14:24:17.902 330 18205.93 51.52 52608.94 88888.00 2007-11-26 14:24:18.402 330 18206.02 51.54 52608.96 88888.00 2007-11-26 14:24:18.902 330 18206.08 51.55 52609.00 88888.00 2007-11-26 14:24:19.402 330 18206.04 51.60 52608.98 88888.00 2007-11-26 14:24:19.902 330 18206.10 51.54 52609.02 88888.00 2007-11-26 14:24:20.402 330 18206.22 51.58 52609.13 88888.00 2007-11-26 14:24:20.902 330 18206.14 51.56 52609.10 88888.00 2007-11-26 14:24:21.402 330 18206.13 51.51 52609.02 88888.00 2007-11-26 14:24:21.902 330 18206.07 51.52 52609.02 88888.00 2007-11-26 14:24:22.402 330 18206.05 51.64 52608.98 88888.00 2007-11-26 14:24:22.902 330 18206.00 51.65 52608.97 88888.00 2007-11-26 14:24:23.402 330 18206.10 51.61 52608.98 88888.00 2007-11-26 14:24:23.902 330 18206.19 51.65 52609.13 88888.00 2007-11-26 14:24:24.402 330 18206.19 51.63 52609.19 88888.00 2007-11-26 14:24:24.902 330 18206.14 51.58 52609.20 88888.00 2007-11-26 14:24:25.402 330 18205.92 51.56 52609.23 88888.00 2007-11-26 14:24:25.902 330 18205.87 51.61 52609.25 88888.00 2007-11-26 14:24:26.402 330 18205.96 51.64 52609.32 88888.00 2007-11-26 14:24:26.902 330 18205.89 51.70 52609.25 88888.00 2007-11-26 14:24:27.402 330 18205.73 51.60 52609.27 88888.00 2007-11-26 14:24:27.902 330 18205.73 51.56 52609.36 88888.00 2007-11-26 14:24:28.402 330 18205.95 51.61 52609.13 88888.00 2007-11-26 14:24:28.902 330 18205.87 51.62 52608.96 88888.00 2007-11-26 14:24:29.402 330 18205.83 51.66 52608.93 88888.00 2007-11-26 14:24:29.902 330 18205.96 51.67 52609.20 88888.00 2007-11-26 14:24:30.402 330 18206.00 51.62 52609.13 88888.00 2007-11-26 14:24:30.902 330 18205.85 51.67 52609.00 88888.00 2007-11-26 14:24:31.402 330 18205.87 51.68 52609.02 88888.00 2007-11-26 14:24:31.902 330 18205.81 51.68 52609.12 88888.00 2007-11-26 14:24:32.402 330 18205.75 51.68 52609.20 88888.00 2007-11-26 14:24:32.902 330 18205.77 51.61 52609.14 88888.00 2007-11-26 14:24:33.402 330 18205.82 51.65 52609.05 88888.00 2007-11-26 14:24:33.902 330 18205.73 51.76 52609.11 88888.00 2007-11-26 14:24:34.402 330 18205.77 51.73 52609.10 88888.00 2007-11-26 14:24:34.902 330 18205.54 51.76 52609.14 88888.00 2007-11-26 14:24:35.402 330 18205.59 51.78 52609.13 88888.00 2007-11-26 14:24:35.902 330 18205.73 51.82 52609.13 88888.00 2007-11-26 14:24:36.402 330 18205.74 51.73 52609.19 88888.00 2007-11-26 14:24:36.902 330 18205.65 51.85 52609.20 88888.00 2007-11-26 14:24:37.402 330 18205.57 51.79 52609.12 88888.00 2007-11-26 14:24:37.902 330 18205.56 51.77 52609.05 88888.00 2007-11-26 14:24:38.402 330 18205.60 51.86 52608.96 88888.00 2007-11-26 14:24:38.902 330 18205.61 51.89 52608.85 88888.00 2007-11-26 14:24:39.402 330 18205.66 51.89 52608.90 88888.00 2007-11-26 14:24:39.902 330 18205.56 51.80 52609.03 88888.00 2007-11-26 14:24:40.402 330 18205.60 51.73 52609.11 88888.00 2007-11-26 14:24:40.902 330 18205.57 51.86 52609.05 88888.00 2007-11-26 14:24:41.402 330 18205.61 51.84 52609.05 88888.00 2007-11-26 14:24:41.902 330 18205.62 51.81 52608.96 88888.00 2007-11-26 14:24:42.402 330 18205.51 51.82 52608.88 88888.00 2007-11-26 14:24:42.902 330 18205.66 51.86 52608.86 88888.00 2007-11-26 14:24:43.402 330 18205.73 51.84 52608.88 88888.00 2007-11-26 14:24:43.902 330 18205.65 51.80 52608.90 88888.00 2007-11-26 14:24:44.402 330 18205.68 51.87 52609.09 88888.00 2007-11-26 14:24:44.902 330 18205.66 51.90 52609.03 88888.00 2007-11-26 14:24:45.402 330 18205.67 51.94 52608.99 88888.00 2007-11-26 14:24:45.902 330 18205.67 51.98 52609.01 88888.00 2007-11-26 14:24:46.402 330 18205.51 52.01 52609.01 88888.00 2007-11-26 14:24:46.902 330 18205.59 52.11 52609.08 88888.00 2007-11-26 14:24:47.402 330 18205.64 52.06 52609.04 88888.00 2007-11-26 14:24:47.902 330 18205.65 52.01 52608.94 88888.00 2007-11-26 14:24:48.402 330 18205.71 51.93 52609.07 88888.00 2007-11-26 14:24:48.902 330 18205.83 51.95 52609.12 88888.00 2007-11-26 14:24:49.402 330 18205.89 52.01 52609.01 88888.00 2007-11-26 14:24:49.902 330 18205.87 52.05 52608.99 88888.00 2007-11-26 14:24:50.402 330 18205.76 52.06 52609.02 88888.00 2007-11-26 14:24:50.902 330 18205.73 52.00 52608.92 88888.00 2007-11-26 14:24:51.402 330 18205.77 51.99 52608.85 88888.00 2007-11-26 14:24:51.902 330 18205.75 52.00 52608.87 88888.00 2007-11-26 14:24:52.402 330 18205.82 51.95 52608.87 88888.00 2007-11-26 14:24:52.902 330 18205.80 51.96 52608.84 88888.00 2007-11-26 14:24:53.402 330 18205.77 51.96 52608.94 88888.00 2007-11-26 14:24:53.902 330 18205.73 51.94 52608.98 88888.00 2007-11-26 14:24:54.402 330 18205.73 51.90 52609.00 88888.00 2007-11-26 14:24:54.902 330 18205.81 51.88 52608.91 88888.00 2007-11-26 14:24:55.402 330 18205.95 51.89 52608.84 88888.00 2007-11-26 14:24:55.902 330 18206.04 51.91 52608.82 88888.00 2007-11-26 14:24:56.402 330 18205.80 52.00 52608.82 88888.00 2007-11-26 14:24:56.902 330 18205.68 51.97 52608.75 88888.00 2007-11-26 14:24:57.402 330 18205.61 51.98 52608.75 88888.00 2007-11-26 14:24:57.902 330 18205.59 52.00 52608.75 88888.00 2007-11-26 14:24:58.402 330 18205.67 51.98 52608.78 88888.00 2007-11-26 14:24:58.902 330 18205.84 52.02 52608.75 88888.00 2007-11-26 14:24:59.402 330 18205.76 51.99 52608.79 88888.00 2007-11-26 14:24:59.902 330 18205.77 51.99 52608.80 88888.00 2007-11-26 14:25:00.402 330 18205.77 51.97 52608.74 88888.00 2007-11-26 14:25:00.902 330 18205.80 52.00 52608.70 88888.00 2007-11-26 14:25:01.402 330 18205.73 52.05 52608.73 88888.00 2007-11-26 14:25:01.902 330 18205.65 52.01 52608.76 88888.00 2007-11-26 14:25:02.402 330 18205.53 52.03 52608.67 88888.00 2007-11-26 14:25:02.902 330 18205.63 52.10 52608.75 88888.00 2007-11-26 14:25:03.402 330 18205.70 52.18 52608.67 88888.00 2007-11-26 14:25:03.902 330 18205.66 52.19 52608.64 88888.00 2007-11-26 14:25:04.402 330 18205.71 52.11 52608.64 88888.00 2007-11-26 14:25:04.902 330 18205.70 52.05 52608.66 88888.00 2007-11-26 14:25:05.402 330 18205.78 52.05 52608.65 88888.00 2007-11-26 14:25:05.902 330 18205.68 52.00 52608.64 88888.00 2007-11-26 14:25:06.402 330 18205.76 52.01 52608.68 88888.00 2007-11-26 14:25:06.902 330 18205.85 52.10 52608.65 88888.00 2007-11-26 14:25:07.402 330 18205.97 52.07 52608.58 88888.00 2007-11-26 14:25:07.902 330 18206.04 52.04 52608.49 88888.00 2007-11-26 14:25:08.402 330 18205.88 52.08 52608.52 88888.00 2007-11-26 14:25:08.902 330 18205.94 52.11 52608.58 88888.00 2007-11-26 14:25:09.402 330 18205.67 52.08 52608.58 88888.00 2007-11-26 14:25:09.902 330 18205.72 52.07 52608.47 88888.00 2007-11-26 14:25:10.402 330 18205.51 52.12 52608.43 88888.00 2007-11-26 14:25:10.902 330 18205.48 52.16 52608.68 88888.00 2007-11-26 14:25:11.402 330 18205.64 52.10 52608.73 88888.00 2007-11-26 14:25:11.902 330 18205.63 52.03 52608.61 88888.00 2007-11-26 14:25:12.402 330 18205.68 52.02 52608.65 88888.00 2007-11-26 14:25:12.902 330 18205.60 52.02 52608.70 88888.00 2007-11-26 14:25:13.402 330 18205.77 52.05 52608.67 88888.00 2007-11-26 14:25:13.902 330 18205.76 52.16 52608.63 88888.00 2007-11-26 14:25:14.402 330 18205.68 52.26 52608.73 88888.00 2007-11-26 14:25:14.902 330 18205.65 52.25 52608.75 88888.00 2007-11-26 14:25:15.402 330 18205.63 52.24 52608.75 88888.00 2007-11-26 14:25:15.902 330 18205.66 52.16 52608.62 88888.00 2007-11-26 14:25:16.402 330 18205.80 52.19 52608.64 88888.00 2007-11-26 14:25:16.902 330 18205.88 52.21 52608.67 88888.00 2007-11-26 14:25:17.402 330 18205.83 52.21 52608.73 88888.00 2007-11-26 14:25:17.902 330 18205.88 52.21 52608.74 88888.00 2007-11-26 14:25:18.402 330 18205.98 52.14 52608.96 88888.00 2007-11-26 14:25:18.902 330 18205.97 52.16 52608.93 88888.00 2007-11-26 14:25:19.402 330 18205.96 52.27 52608.86 88888.00 2007-11-26 14:25:19.902 330 18205.99 52.34 52608.78 88888.00 2007-11-26 14:25:20.402 330 18205.81 52.38 52608.70 88888.00 2007-11-26 14:25:20.902 330 18205.94 52.36 52608.78 88888.00 2007-11-26 14:25:21.402 330 18206.04 52.41 52608.86 88888.00 2007-11-26 14:25:21.902 330 18206.09 52.43 52608.90 88888.00 2007-11-26 14:25:22.402 330 18206.08 52.37 52608.77 88888.00 2007-11-26 14:25:22.902 330 18206.05 52.31 52608.66 88888.00 2007-11-26 14:25:23.402 330 18206.06 52.26 52608.63 88888.00 2007-11-26 14:25:23.902 330 18206.02 52.26 52608.76 88888.00 2007-11-26 14:25:24.402 330 18205.99 52.23 52608.75 88888.00 2007-11-26 14:25:24.902 330 18206.05 52.24 52608.76 88888.00 2007-11-26 14:25:25.402 330 18206.03 52.13 52608.84 88888.00 2007-11-26 14:25:25.902 330 18206.15 52.09 52608.71 88888.00 2007-11-26 14:25:26.402 330 18206.29 52.12 52608.74 88888.00 2007-11-26 14:25:26.902 330 18206.09 52.19 52608.77 88888.00 2007-11-26 14:25:27.402 330 18206.16 52.24 52608.73 88888.00 2007-11-26 14:25:27.902 330 18206.32 52.25 52608.79 88888.00 2007-11-26 14:25:28.402 330 18206.27 52.22 52608.85 88888.00 2007-11-26 14:25:28.902 330 18206.26 52.21 52608.75 88888.00 2007-11-26 14:25:29.402 330 18206.30 52.19 52608.85 88888.00 2007-11-26 14:25:29.902 330 18206.26 52.20 52608.85 88888.00 2007-11-26 14:25:30.402 330 18206.21 52.21 52608.81 88888.00 2007-11-26 14:25:30.902 330 18206.35 52.20 52608.94 88888.00 2007-11-26 14:25:31.402 330 18206.33 52.18 52608.92 88888.00 2007-11-26 14:25:31.902 330 18206.27 52.12 52608.77 88888.00 2007-11-26 14:25:32.402 330 18206.20 52.16 52608.71 88888.00 2007-11-26 14:25:32.902 330 18206.35 52.16 52608.61 88888.00 2007-11-26 14:25:33.402 330 18206.39 52.13 52608.61 88888.00 2007-11-26 14:25:33.902 330 18206.29 52.21 52608.54 88888.00 2007-11-26 14:25:34.402 330 18206.25 52.19 52608.56 88888.00 2007-11-26 14:25:34.902 330 18206.35 52.21 52608.57 88888.00 2007-11-26 14:25:35.402 330 18206.29 52.29 52608.65 88888.00 2007-11-26 14:25:35.902 330 18206.30 52.33 52608.68 88888.00 2007-11-26 14:25:36.402 330 18206.30 52.23 52608.66 88888.00 2007-11-26 14:25:36.902 330 18206.26 52.16 52608.81 88888.00 2007-11-26 14:25:37.402 330 18206.32 52.16 52608.78 88888.00 2007-11-26 14:25:37.902 330 18206.24 52.09 52608.74 88888.00 2007-11-26 14:25:38.402 330 18206.10 52.13 52608.76 88888.00 2007-11-26 14:25:38.902 330 18206.20 52.14 52608.70 88888.00 2007-11-26 14:25:39.402 330 18206.13 52.11 52608.70 88888.00 2007-11-26 14:25:39.902 330 18206.25 52.14 52608.81 88888.00 2007-11-26 14:25:40.402 330 18206.35 52.10 52608.80 88888.00 2007-11-26 14:25:40.902 330 18206.39 52.18 52608.69 88888.00 2007-11-26 14:25:41.402 330 18206.37 52.18 52608.74 88888.00 2007-11-26 14:25:41.902 330 18206.30 52.14 52608.74 88888.00 2007-11-26 14:25:42.402 330 18206.28 52.10 52608.67 88888.00 2007-11-26 14:25:42.902 330 18206.42 52.09 52608.71 88888.00 2007-11-26 14:25:43.402 330 18206.46 52.11 52608.81 88888.00 2007-11-26 14:25:43.902 330 18206.29 52.10 52608.85 88888.00 2007-11-26 14:25:44.402 330 18206.18 52.18 52608.85 88888.00 2007-11-26 14:25:44.902 330 18206.21 52.22 52608.90 88888.00 2007-11-26 14:25:45.402 330 18206.15 52.25 52608.91 88888.00 2007-11-26 14:25:45.902 330 18206.11 52.18 52608.86 88888.00 2007-11-26 14:25:46.402 330 18206.21 52.21 52608.91 88888.00 2007-11-26 14:25:46.902 330 18206.26 52.21 52608.86 88888.00 2007-11-26 14:25:47.402 330 18206.11 52.29 52608.77 88888.00 2007-11-26 14:25:47.902 330 18205.98 52.31 52608.89 88888.00 2007-11-26 14:25:48.402 330 18205.99 52.32 52609.01 88888.00 2007-11-26 14:25:48.902 330 18205.97 52.31 52608.91 88888.00 2007-11-26 14:25:49.402 330 18205.97 52.16 52608.89 88888.00 2007-11-26 14:25:49.902 330 18206.11 52.20 52608.88 88888.00 2007-11-26 14:25:50.402 330 18206.04 52.21 52608.81 88888.00 2007-11-26 14:25:50.902 330 18206.02 52.27 52608.85 88888.00 2007-11-26 14:25:51.402 330 18205.94 52.29 52608.78 88888.00 2007-11-26 14:25:51.902 330 18206.02 52.26 52608.80 88888.00 2007-11-26 14:25:52.402 330 18206.11 52.28 52608.90 88888.00 2007-11-26 14:25:52.902 330 18206.17 52.25 52608.87 88888.00 2007-11-26 14:25:53.402 330 18206.11 52.19 52608.76 88888.00 2007-11-26 14:25:53.902 330 18205.91 52.14 52608.77 88888.00 2007-11-26 14:25:54.402 330 18205.91 52.16 52608.78 88888.00 2007-11-26 14:25:54.902 330 18206.15 52.16 52608.71 88888.00 2007-11-26 14:25:55.402 330 18206.09 52.20 52608.71 88888.00 2007-11-26 14:25:55.902 330 18206.25 52.24 52608.79 88888.00 2007-11-26 14:25:56.402 330 18206.27 52.25 52608.73 88888.00 2007-11-26 14:25:56.902 330 18206.24 52.18 52608.68 88888.00 2007-11-26 14:25:57.402 330 18206.22 52.19 52608.78 88888.00 2007-11-26 14:25:57.902 330 18206.22 52.21 52608.91 88888.00 2007-11-26 14:25:58.402 330 18206.13 52.22 52608.87 88888.00 2007-11-26 14:25:58.902 330 18206.20 52.20 52608.76 88888.00 2007-11-26 14:25:59.402 330 18206.21 52.19 52608.89 88888.00 2007-11-26 14:25:59.902 330 18206.11 52.10 52608.96 88888.00 2007-11-26 14:26:00.402 330 18206.11 52.08 52608.90 88888.00 2007-11-26 14:26:00.902 330 18206.29 52.10 52608.79 88888.00 2007-11-26 14:26:01.402 330 18206.36 52.13 52608.80 88888.00 2007-11-26 14:26:01.902 330 18206.28 52.15 52608.87 88888.00 2007-11-26 14:26:02.402 330 18206.21 52.18 52608.82 88888.00 2007-11-26 14:26:02.902 330 18206.30 52.23 52608.82 88888.00 2007-11-26 14:26:03.402 330 18206.31 52.23 52608.84 88888.00 2007-11-26 14:26:03.902 330 18206.32 52.12 52608.76 88888.00 2007-11-26 14:26:04.402 330 18206.40 52.08 52608.74 88888.00 2007-11-26 14:26:04.902 330 18206.46 52.14 52608.77 88888.00 2007-11-26 14:26:05.402 330 18206.37 52.14 52608.78 88888.00 2007-11-26 14:26:05.902 330 18206.17 52.16 52608.98 88888.00 2007-11-26 14:26:06.402 330 18206.04 52.13 52609.01 88888.00 2007-11-26 14:26:06.902 330 18206.08 52.19 52608.78 88888.00 2007-11-26 14:26:07.402 330 18206.14 52.22 52608.75 88888.00 2007-11-26 14:26:07.902 330 18206.14 52.18 52608.90 88888.00 2007-11-26 14:26:08.402 330 18206.14 52.15 52608.90 88888.00 2007-11-26 14:26:08.902 330 18206.17 52.15 52608.94 88888.00 2007-11-26 14:26:09.402 330 18206.21 52.03 52608.96 88888.00 2007-11-26 14:26:09.902 330 18206.06 52.00 52609.05 88888.00 2007-11-26 14:26:10.402 330 18205.89 52.05 52609.03 88888.00 2007-11-26 14:26:10.902 330 18205.91 52.15 52609.05 88888.00 2007-11-26 14:26:11.402 330 18206.05 52.20 52609.10 88888.00 2007-11-26 14:26:11.902 330 18205.80 52.16 52609.08 88888.00 2007-11-26 14:26:12.402 330 18205.68 52.08 52608.98 88888.00 2007-11-26 14:26:12.902 330 18205.77 52.08 52609.07 88888.00 2007-11-26 14:26:13.402 330 18205.72 52.13 52608.98 88888.00 2007-11-26 14:26:13.902 330 18205.78 52.07 52608.79 88888.00 2007-11-26 14:26:14.402 330 18205.83 52.08 52608.75 88888.00 2007-11-26 14:26:14.902 330 18205.89 52.13 52608.71 88888.00 2007-11-26 14:26:15.402 330 18205.91 52.22 52608.75 88888.00 2007-11-26 14:26:15.902 330 18205.86 52.13 52608.79 88888.00 2007-11-26 14:26:16.402 330 18205.77 52.10 52608.85 88888.00 2007-11-26 14:26:16.902 330 18205.80 52.09 52608.73 88888.00 2007-11-26 14:26:17.402 330 18205.78 52.04 52608.84 88888.00 2007-11-26 14:26:17.902 330 18205.78 52.06 52608.98 88888.00 2007-11-26 14:26:18.402 330 18205.77 52.13 52608.89 88888.00 2007-11-26 14:26:18.902 330 18205.73 52.04 52608.94 88888.00 2007-11-26 14:26:19.402 330 18205.84 51.93 52609.02 88888.00 2007-11-26 14:26:19.902 330 18205.87 51.92 52609.04 88888.00 2007-11-26 14:26:20.402 330 18205.78 51.97 52609.00 88888.00 2007-11-26 14:26:20.902 330 18205.78 52.02 52608.91 88888.00 2007-11-26 14:26:21.402 330 18205.91 52.08 52608.85 88888.00 2007-11-26 14:26:21.902 330 18205.91 52.10 52608.85 88888.00 2007-11-26 14:26:22.402 330 18205.87 52.11 52608.82 88888.00 2007-11-26 14:26:22.902 330 18205.76 52.14 52608.75 88888.00 2007-11-26 14:26:23.402 330 18205.81 52.09 52608.74 88888.00 2007-11-26 14:26:23.902 330 18205.80 52.08 52608.73 88888.00 2007-11-26 14:26:24.402 330 18206.00 52.04 52608.67 88888.00 2007-11-26 14:26:24.902 330 18205.97 52.14 52608.66 88888.00 2007-11-26 14:26:25.402 330 18205.88 52.20 52608.63 88888.00 2007-11-26 14:26:25.902 330 18205.91 52.26 52608.65 88888.00 2007-11-26 14:26:26.402 330 18205.84 52.23 52608.67 88888.00 2007-11-26 14:26:26.902 330 18206.02 52.19 52608.69 88888.00 2007-11-26 14:26:27.402 330 18206.28 52.15 52608.79 88888.00 2007-11-26 14:26:27.902 330 18206.02 52.20 52608.82 88888.00 2007-11-26 14:26:28.402 330 18206.08 52.21 52608.73 88888.00 2007-11-26 14:26:28.902 330 18205.80 52.23 52608.67 88888.00 2007-11-26 14:26:29.402 330 18205.54 52.16 52608.58 88888.00 2007-11-26 14:26:29.902 330 18205.60 52.16 52608.62 88888.00 2007-11-26 14:26:30.402 330 18205.75 52.19 52608.70 88888.00 2007-11-26 14:26:30.902 330 18205.89 52.23 52608.78 88888.00 2007-11-26 14:26:31.402 330 18206.00 52.25 52608.78 88888.00 2007-11-26 14:26:31.902 330 18206.04 52.21 52608.78 88888.00 2007-11-26 14:26:32.402 330 18206.11 52.20 52608.79 88888.00 2007-11-26 14:26:32.902 330 18206.16 52.18 52608.75 88888.00 2007-11-26 14:26:33.402 330 18206.28 52.14 52608.78 88888.00 2007-11-26 14:26:33.902 330 18206.26 52.15 52608.64 88888.00 2007-11-26 14:26:34.402 330 18206.29 52.19 52608.71 88888.00 2007-11-26 14:26:34.902 330 18206.24 52.20 52608.76 88888.00 2007-11-26 14:26:35.402 330 18206.16 52.19 52608.94 88888.00 2007-11-26 14:26:35.902 330 18206.14 52.13 52609.09 88888.00 2007-11-26 14:26:36.402 330 18206.21 52.15 52609.11 88888.00 2007-11-26 14:26:36.902 330 18206.16 52.19 52609.00 88888.00 2007-11-26 14:26:37.402 330 18206.07 52.23 52608.93 88888.00 2007-11-26 14:26:37.902 330 18206.07 52.16 52608.89 88888.00 2007-11-26 14:26:38.402 330 18206.14 52.16 52608.85 88888.00 2007-11-26 14:26:38.902 330 18206.17 52.16 52608.99 88888.00 2007-11-26 14:26:39.402 330 18206.02 52.19 52609.08 88888.00 2007-11-26 14:26:39.902 330 18206.04 52.19 52609.07 88888.00 2007-11-26 14:26:40.402 330 18205.95 52.14 52609.02 88888.00 2007-11-26 14:26:40.902 330 18205.63 52.25 52608.93 88888.00 2007-11-26 14:26:41.402 330 18205.86 52.21 52608.82 88888.00 2007-11-26 14:26:41.902 330 18206.22 52.12 52608.86 88888.00 2007-11-26 14:26:42.402 330 18206.19 52.05 52608.84 88888.00 2007-11-26 14:26:42.902 330 18206.02 52.00 52608.81 88888.00 2007-11-26 14:26:43.402 330 18205.91 51.98 52608.91 88888.00 2007-11-26 14:26:43.902 330 18206.10 51.98 52609.08 88888.00 2007-11-26 14:26:44.402 330 18206.09 52.11 52609.12 88888.00 2007-11-26 14:26:44.902 330 18206.04 52.15 52609.11 88888.00 2007-11-26 14:26:45.402 330 18205.76 52.16 52609.08 88888.00 2007-11-26 14:26:45.902 330 18205.63 52.21 52608.97 88888.00 2007-11-26 14:26:46.402 330 18205.78 52.19 52608.93 88888.00 2007-11-26 14:26:46.902 330 18205.76 52.18 52608.99 88888.00 2007-11-26 14:26:47.402 330 18205.72 52.16 52609.00 88888.00 2007-11-26 14:26:47.902 330 18205.60 52.23 52608.94 88888.00 2007-11-26 14:26:48.402 330 18205.71 52.24 52609.10 88888.00 2007-11-26 14:26:48.902 330 18205.82 52.24 52609.04 88888.00 2007-11-26 14:26:49.402 330 18205.89 52.20 52608.82 88888.00 2007-11-26 14:26:49.902 330 18205.87 52.25 52608.86 88888.00 2007-11-26 14:26:50.402 330 18205.71 52.26 52608.82 88888.00 2007-11-26 14:26:50.902 330 18205.68 52.14 52608.79 88888.00 2007-11-26 14:26:51.402 330 18205.81 52.13 52608.76 88888.00 2007-11-26 14:26:51.902 330 18205.83 52.11 52608.70 88888.00 2007-11-26 14:26:52.402 330 18205.84 52.13 52608.75 88888.00 2007-11-26 14:26:52.902 330 18205.81 52.09 52608.85 88888.00 2007-11-26 14:26:53.402 330 18205.87 52.15 52608.91 88888.00 2007-11-26 14:26:53.902 330 18205.87 52.11 52608.80 88888.00 2007-11-26 14:26:54.402 330 18205.77 52.11 52608.93 88888.00 2007-11-26 14:26:54.902 330 18205.75 52.21 52608.96 88888.00 2007-11-26 14:26:55.402 330 18205.92 52.18 52608.93 88888.00 2007-11-26 14:26:55.902 330 18206.05 52.20 52608.80 88888.00 2007-11-26 14:26:56.402 330 18206.07 52.22 52608.81 88888.00 2007-11-26 14:26:56.902 330 18205.96 52.22 52608.73 88888.00 2007-11-26 14:26:57.402 330 18205.80 52.24 52608.75 88888.00 2007-11-26 14:26:57.902 330 18205.82 52.20 52608.71 88888.00 2007-11-26 14:26:58.402 330 18205.96 52.25 52608.75 88888.00 2007-11-26 14:26:58.902 330 18206.02 52.19 52608.85 88888.00 2007-11-26 14:26:59.402 330 18205.88 52.14 52608.82 88888.00 2007-11-26 14:26:59.902 330 18205.92 52.18 52608.78 88888.00 2007-11-26 14:27:00.402 330 18205.91 52.22 52608.76 88888.00 2007-11-26 14:27:00.902 330 18205.97 52.24 52608.93 88888.00 2007-11-26 14:27:01.402 330 18205.91 52.23 52608.88 88888.00 2007-11-26 14:27:01.902 330 18205.92 52.25 52608.74 88888.00 2007-11-26 14:27:02.402 330 18205.93 52.34 52608.68 88888.00 2007-11-26 14:27:02.902 330 18205.80 52.36 52608.74 88888.00 2007-11-26 14:27:03.402 330 18205.76 52.29 52608.82 88888.00 2007-11-26 14:27:03.902 330 18205.78 52.23 52608.87 88888.00 2007-11-26 14:27:04.402 330 18205.85 52.24 52608.81 88888.00 2007-11-26 14:27:04.902 330 18205.92 52.25 52608.70 88888.00 2007-11-26 14:27:05.402 330 18205.88 52.26 52608.75 88888.00 2007-11-26 14:27:05.902 330 18205.98 52.24 52608.57 88888.00 2007-11-26 14:27:06.402 330 18205.97 52.25 52608.59 88888.00 2007-11-26 14:27:06.902 330 18205.84 52.32 52608.67 88888.00 2007-11-26 14:27:07.402 330 18205.95 52.29 52608.66 88888.00 2007-11-26 14:27:07.902 330 18205.82 52.23 52608.68 88888.00 2007-11-26 14:27:08.402 330 18205.67 52.23 52608.80 88888.00 2007-11-26 14:27:08.902 330 18205.70 52.27 52608.66 88888.00 2007-11-26 14:27:09.402 330 18205.83 52.22 52608.53 88888.00 2007-11-26 14:27:09.902 330 18205.80 52.21 52608.57 88888.00 2007-11-26 14:27:10.402 330 18205.88 52.20 52608.73 88888.00 2007-11-26 14:27:10.902 330 18205.77 52.25 52608.69 88888.00 2007-11-26 14:27:11.402 330 18205.77 52.30 52608.58 88888.00 2007-11-26 14:27:11.902 330 18205.68 52.31 52608.61 88888.00 2007-11-26 14:27:12.402 330 18205.61 52.27 52608.63 88888.00 2007-11-26 14:27:12.902 330 18205.59 52.29 52608.61 88888.00 2007-11-26 14:27:13.402 330 18205.68 52.27 52608.66 88888.00 2007-11-26 14:27:13.902 330 18205.84 52.23 52608.74 88888.00 2007-11-26 14:27:14.402 330 18205.74 52.14 52608.87 88888.00 2007-11-26 14:27:14.902 330 18205.62 52.12 52608.88 88888.00 2007-11-26 14:27:15.402 330 18205.71 52.08 52608.80 88888.00 2007-11-26 14:27:15.902 330 18205.75 52.12 52608.86 88888.00 2007-11-26 14:27:16.402 330 18205.77 52.14 52608.75 88888.00 2007-11-26 14:27:16.902 330 18205.72 52.23 52608.69 88888.00 2007-11-26 14:27:17.402 330 18205.71 52.30 52608.62 88888.00 2007-11-26 14:27:17.902 330 18205.74 52.27 52608.75 88888.00 2007-11-26 14:27:18.402 330 18205.75 52.20 52608.86 88888.00 2007-11-26 14:27:18.902 330 18205.61 52.24 52608.80 88888.00 2007-11-26 14:27:19.402 330 18205.71 52.25 52608.80 88888.00 2007-11-26 14:27:19.902 330 18205.75 52.25 52608.76 88888.00 2007-11-26 14:27:20.402 330 18205.87 52.25 52608.69 88888.00 2007-11-26 14:27:20.902 330 18205.73 52.31 52608.66 88888.00 2007-11-26 14:27:21.402 330 18205.56 52.40 52608.55 88888.00 2007-11-26 14:27:21.902 330 18205.55 52.41 52608.47 88888.00 2007-11-26 14:27:22.402 330 18205.65 52.32 52608.53 88888.00 2007-11-26 14:27:22.902 330 18205.70 52.29 52608.55 88888.00 2007-11-26 14:27:23.402 330 18205.64 52.24 52608.44 88888.00 2007-11-26 14:27:23.902 330 18205.59 52.22 52608.50 88888.00 2007-11-26 14:27:24.402 330 18205.65 52.25 52608.66 88888.00 2007-11-26 14:27:24.902 330 18205.72 52.28 52608.71 88888.00 2007-11-26 14:27:25.402 330 18205.62 52.32 52608.76 88888.00 2007-11-26 14:27:25.902 330 18205.57 52.29 52608.76 88888.00 2007-11-26 14:27:26.402 330 18205.65 52.18 52608.71 88888.00 2007-11-26 14:27:26.902 330 18205.65 52.20 52608.71 88888.00 2007-11-26 14:27:27.402 330 18205.65 52.21 52608.67 88888.00 2007-11-26 14:27:27.902 330 18205.77 52.24 52608.79 88888.00 2007-11-26 14:27:28.402 330 18205.87 52.25 52608.65 88888.00 2007-11-26 14:27:28.902 330 18205.89 52.26 52608.61 88888.00 2007-11-26 14:27:29.402 330 18205.86 52.23 52608.76 88888.00 2007-11-26 14:27:29.902 330 18205.77 52.25 52608.84 88888.00 2007-11-26 14:27:30.402 330 18205.86 52.24 52608.86 88888.00 2007-11-26 14:27:30.902 330 18205.87 52.12 52608.84 88888.00 2007-11-26 14:27:31.402 330 18205.84 52.06 52608.84 88888.00 2007-11-26 14:27:31.902 330 18205.83 52.07 52608.85 88888.00 2007-11-26 14:27:32.402 330 18205.91 52.13 52608.77 88888.00 2007-11-26 14:27:32.902 330 18205.89 52.16 52608.57 88888.00 2007-11-26 14:27:33.402 330 18206.03 52.09 52608.61 88888.00 2007-11-26 14:27:33.902 330 18205.84 52.13 52608.67 88888.00 2007-11-26 14:27:34.402 330 18205.82 52.16 52608.67 88888.00 2007-11-26 14:27:34.902 330 18205.88 52.23 52608.58 88888.00 2007-11-26 14:27:35.402 330 18206.02 52.23 52608.57 88888.00 2007-11-26 14:27:35.902 330 18206.06 52.26 52608.50 88888.00 2007-11-26 14:27:36.402 330 18206.05 52.28 52608.52 88888.00 2007-11-26 14:27:36.902 330 18206.05 52.28 52608.58 88888.00 2007-11-26 14:27:37.402 330 18206.05 52.24 52608.52 88888.00 2007-11-26 14:27:37.902 330 18206.03 52.32 52608.58 88888.00 2007-11-26 14:27:38.402 330 18206.02 52.32 52608.62 88888.00 2007-11-26 14:27:38.902 330 18205.99 52.29 52608.74 88888.00 2007-11-26 14:27:39.402 330 18205.82 52.28 52608.87 88888.00 2007-11-26 14:27:39.902 330 18205.89 52.24 52608.77 88888.00 2007-11-26 14:27:40.402 330 18206.00 52.30 52608.68 88888.00 2007-11-26 14:27:40.902 330 18205.95 52.36 52608.61 88888.00 2007-11-26 14:27:41.402 330 18205.85 52.31 52608.49 88888.00 2007-11-26 14:27:41.902 330 18205.74 52.21 52608.56 88888.00 2007-11-26 14:27:42.402 330 18205.81 52.16 52608.58 88888.00 2007-11-26 14:27:42.902 330 18205.74 52.22 52608.62 88888.00 2007-11-26 14:27:43.402 330 18205.66 52.21 52608.62 88888.00 2007-11-26 14:27:43.902 330 18205.74 52.20 52608.63 88888.00 2007-11-26 14:27:44.402 330 18205.76 52.14 52608.56 88888.00 2007-11-26 14:27:44.902 330 18205.71 52.21 52608.53 88888.00 2007-11-26 14:27:45.402 330 18205.76 52.20 52608.53 88888.00 2007-11-26 14:27:45.902 330 18205.65 52.20 52608.59 88888.00 2007-11-26 14:27:46.402 330 18205.52 52.19 52608.65 88888.00 2007-11-26 14:27:46.902 330 18205.50 52.16 52608.78 88888.00 2007-11-26 14:27:47.402 330 18205.54 52.19 52608.76 88888.00 2007-11-26 14:27:47.902 330 18205.65 52.16 52608.73 88888.00 2007-11-26 14:27:48.402 330 18205.77 52.16 52608.68 88888.00 2007-11-26 14:27:48.902 330 18205.76 52.14 52608.66 88888.00 2007-11-26 14:27:49.402 330 18205.70 52.21 52608.56 88888.00 2007-11-26 14:27:49.902 330 18205.75 52.12 52608.59 88888.00 2007-11-26 14:27:50.402 330 18205.74 52.13 52608.62 88888.00 2007-11-26 14:27:50.902 330 18205.82 52.08 52608.68 88888.00 2007-11-26 14:27:51.402 330 18205.75 52.06 52608.70 88888.00 2007-11-26 14:27:51.902 330 18205.66 52.08 52608.58 88888.00 2007-11-26 14:27:52.402 330 18205.63 51.97 52608.69 88888.00 2007-11-26 14:27:52.902 330 18205.54 52.01 52608.80 88888.00 2007-11-26 14:27:53.402 330 18205.60 52.12 52608.74 88888.00 2007-11-26 14:27:53.902 330 18205.65 52.03 52608.77 88888.00 2007-11-26 14:27:54.402 330 18205.54 52.00 52608.86 88888.00 2007-11-26 14:27:54.902 330 18205.60 52.04 52608.79 88888.00 2007-11-26 14:27:55.402 330 18205.51 52.08 52608.78 88888.00 2007-11-26 14:27:55.902 330 18205.42 52.08 52608.74 88888.00 2007-11-26 14:27:56.402 330 18205.32 52.07 52608.74 88888.00 2007-11-26 14:27:56.902 330 18205.29 52.06 52608.66 88888.00 2007-11-26 14:27:57.402 330 18205.21 52.05 52608.58 88888.00 2007-11-26 14:27:57.902 330 18205.21 52.05 52608.63 88888.00 2007-11-26 14:27:58.402 330 18205.26 52.14 52608.61 88888.00 2007-11-26 14:27:58.902 330 18205.28 52.15 52608.57 88888.00 2007-11-26 14:27:59.402 330 18205.11 52.11 52608.71 88888.00 2007-11-26 14:27:59.902 330 18205.11 52.14 52608.78 88888.00 2007-11-26 14:28:00.402 330 18205.21 52.08 52608.73 88888.00 2007-11-26 14:28:00.902 330 18205.23 52.09 52608.73 88888.00 2007-11-26 14:28:01.402 330 18205.19 52.06 52608.62 88888.00 2007-11-26 14:28:01.902 330 18205.26 52.06 52608.66 88888.00 2007-11-26 14:28:02.402 330 18205.31 52.14 52608.65 88888.00 2007-11-26 14:28:02.902 330 18205.33 52.14 52608.58 88888.00 2007-11-26 14:28:03.402 330 18205.30 52.10 52608.71 88888.00 2007-11-26 14:28:03.902 330 18205.41 52.08 52608.81 88888.00 2007-11-26 14:28:04.402 330 18205.44 52.05 52608.84 88888.00 2007-11-26 14:28:04.902 330 18205.33 52.07 52608.91 88888.00 2007-11-26 14:28:05.402 330 18205.26 52.06 52608.75 88888.00 2007-11-26 14:28:05.902 330 18205.28 52.04 52608.69 88888.00 2007-11-26 14:28:06.402 330 18205.32 52.09 52608.75 88888.00 2007-11-26 14:28:06.902 330 18205.20 52.10 52608.75 88888.00 2007-11-26 14:28:07.402 330 18205.07 52.11 52608.64 88888.00 2007-11-26 14:28:07.902 330 18205.11 52.08 52608.67 88888.00 2007-11-26 14:28:08.402 330 18205.23 52.04 52608.65 88888.00 2007-11-26 14:28:08.902 330 18205.32 52.10 52608.67 88888.00 2007-11-26 14:28:09.402 330 18205.33 52.12 52608.80 88888.00 2007-11-26 14:28:09.902 330 18205.26 52.08 52608.68 88888.00 2007-11-26 14:28:10.402 330 18205.16 52.04 52608.57 88888.00 2007-11-26 14:28:10.902 330 18205.10 52.06 52608.62 88888.00 2007-11-26 14:28:11.402 330 18205.13 52.11 52608.69 88888.00 2007-11-26 14:28:11.902 330 18205.18 52.14 52608.76 88888.00 2007-11-26 14:28:12.402 330 18205.27 52.06 52608.58 88888.00 2007-11-26 14:28:12.902 330 18205.31 51.99 52608.53 88888.00 2007-11-26 14:28:13.402 330 18205.27 52.00 52608.58 88888.00 2007-11-26 14:28:13.902 330 18205.16 51.96 52608.58 88888.00 2007-11-26 14:28:14.402 330 18205.06 51.95 52608.64 88888.00 2007-11-26 14:28:14.902 330 18205.05 51.95 52608.63 88888.00 2007-11-26 14:28:15.402 330 18205.07 51.93 52608.63 88888.00 2007-11-26 14:28:15.902 330 18205.27 51.94 52608.56 88888.00 2007-11-26 14:28:16.402 330 18205.35 51.97 52608.55 88888.00 2007-11-26 14:28:16.902 330 18205.39 51.97 52608.53 88888.00 2007-11-26 14:28:17.402 330 18205.26 51.94 52608.54 88888.00 2007-11-26 14:28:17.902 330 18205.30 51.93 52608.55 88888.00 2007-11-26 14:28:18.402 330 18205.24 51.90 52608.58 88888.00 2007-11-26 14:28:18.902 330 18205.32 51.88 52608.58 88888.00 2007-11-26 14:28:19.402 330 18205.29 51.86 52608.47 88888.00 2007-11-26 14:28:19.902 330 18205.27 51.81 52608.50 88888.00 2007-11-26 14:28:20.402 330 18205.16 51.75 52608.53 88888.00 2007-11-26 14:28:20.902 330 18205.37 51.70 52608.62 88888.00 2007-11-26 14:28:21.402 330 18205.48 51.64 52608.55 88888.00 2007-11-26 14:28:21.902 330 18205.20 51.66 52608.51 88888.00 2007-11-26 14:28:22.402 330 18205.22 51.65 52608.55 88888.00 2007-11-26 14:28:22.902 330 18205.30 51.73 52608.57 88888.00 2007-11-26 14:28:23.402 330 18205.41 51.70 52608.61 88888.00 2007-11-26 14:28:23.902 330 18205.51 51.69 52608.64 88888.00 2007-11-26 14:28:24.402 330 18205.57 51.66 52608.58 88888.00 2007-11-26 14:28:24.902 330 18205.53 51.74 52608.54 88888.00 2007-11-26 14:28:25.402 330 18205.51 51.81 52608.58 88888.00 2007-11-26 14:28:25.902 330 18205.49 51.86 52608.61 88888.00 2007-11-26 14:28:26.402 330 18205.45 51.82 52608.73 88888.00 2007-11-26 14:28:26.902 330 18205.53 51.86 52608.71 88888.00 2007-11-26 14:28:27.402 330 18205.43 51.87 52608.70 88888.00 2007-11-26 14:28:27.902 330 18205.43 51.84 52608.73 88888.00 2007-11-26 14:28:28.402 330 18205.44 51.65 52608.75 88888.00 2007-11-26 14:28:28.902 330 18205.46 51.62 52608.64 88888.00 2007-11-26 14:28:29.402 330 18205.50 51.65 52608.62 88888.00 2007-11-26 14:28:29.902 330 18205.67 51.62 52608.65 88888.00 2007-11-26 14:28:30.402 330 18205.84 51.64 52608.69 88888.00 2007-11-26 14:28:30.902 330 18205.81 51.66 52608.70 88888.00 2007-11-26 14:28:31.402 330 18205.75 51.68 52608.71 88888.00 2007-11-26 14:28:31.902 330 18205.71 51.62 52608.78 88888.00 2007-11-26 14:28:32.402 330 18205.51 51.70 52608.77 88888.00 2007-11-26 14:28:32.902 330 18205.50 51.75 52608.73 88888.00 2007-11-26 14:28:33.402 330 18205.51 51.74 52608.76 88888.00 2007-11-26 14:28:33.902 330 18205.54 51.76 52608.74 88888.00 2007-11-26 14:28:34.402 330 18205.74 51.86 52608.70 88888.00 2007-11-26 14:28:34.902 330 18205.67 51.85 52608.64 88888.00 2007-11-26 14:28:35.402 330 18205.57 51.86 52608.74 88888.00 2007-11-26 14:28:35.902 330 18205.73 51.92 52608.73 88888.00 2007-11-26 14:28:36.402 330 18205.65 51.97 52608.73 88888.00 2007-11-26 14:28:36.902 330 18205.55 51.94 52608.80 88888.00 2007-11-26 14:28:37.402 330 18205.66 51.90 52608.76 88888.00 2007-11-26 14:28:37.902 330 18205.75 51.79 52608.77 88888.00 2007-11-26 14:28:38.402 330 18206.03 51.81 52608.75 88888.00 2007-11-26 14:28:38.902 330 18206.08 51.84 52608.76 88888.00 2007-11-26 14:28:39.402 330 18205.91 51.89 52608.84 88888.00 2007-11-26 14:28:39.902 330 18205.78 51.90 52608.80 88888.00 2007-11-26 14:28:40.402 330 18205.80 51.91 52608.81 88888.00 2007-11-26 14:28:40.902 330 18205.63 51.89 52608.76 88888.00 2007-11-26 14:28:41.402 330 18205.52 51.88 52608.69 88888.00 2007-11-26 14:28:41.902 330 18205.65 51.88 52608.74 88888.00 2007-11-26 14:28:42.402 330 18205.52 51.89 52608.79 88888.00 2007-11-26 14:28:42.902 330 18205.52 51.91 52608.80 88888.00 2007-11-26 14:28:43.402 330 18205.57 51.89 52608.84 88888.00 2007-11-26 14:28:43.902 330 18205.61 51.80 52608.81 88888.00 2007-11-26 14:28:44.402 330 18205.57 51.79 52608.65 88888.00 2007-11-26 14:28:44.902 330 18205.64 51.79 52608.64 88888.00 2007-11-26 14:28:45.402 330 18205.63 51.90 52608.68 88888.00 2007-11-26 14:28:45.902 330 18205.61 51.94 52608.70 88888.00 2007-11-26 14:28:46.402 330 18205.64 51.85 52608.76 88888.00 2007-11-26 14:28:46.902 330 18205.66 51.80 52608.73 88888.00 2007-11-26 14:28:47.402 330 18205.67 51.82 52608.67 88888.00 2007-11-26 14:28:47.902 330 18205.57 51.87 52608.69 88888.00 2007-11-26 14:28:48.402 330 18205.54 51.84 52608.80 88888.00 2007-11-26 14:28:48.902 330 18205.42 51.80 52608.88 88888.00 2007-11-26 14:28:49.402 330 18205.43 51.99 52608.87 88888.00 2007-11-26 14:28:49.902 330 18205.37 51.96 52608.88 88888.00 2007-11-26 14:28:50.402 330 18205.43 51.89 52608.82 88888.00 2007-11-26 14:28:50.902 330 18205.37 51.86 52608.69 88888.00 2007-11-26 14:28:51.402 330 18205.50 51.85 52608.59 88888.00 2007-11-26 14:28:51.902 330 18205.54 51.84 52608.71 88888.00 2007-11-26 14:28:52.402 330 18205.49 51.84 52608.71 88888.00 2007-11-26 14:28:52.902 330 18205.45 51.89 52608.69 88888.00 2007-11-26 14:28:53.402 330 18205.56 51.88 52608.63 88888.00 2007-11-26 14:28:53.902 330 18205.57 51.85 52608.64 88888.00 2007-11-26 14:28:54.402 330 18205.52 51.76 52608.58 88888.00 2007-11-26 14:28:54.902 330 18205.52 51.80 52608.62 88888.00 2007-11-26 14:28:55.402 330 18205.50 51.92 52608.61 88888.00 2007-11-26 14:28:55.902 330 18205.63 51.89 52608.61 88888.00 2007-11-26 14:28:56.402 330 18205.40 51.86 52608.65 88888.00 2007-11-26 14:28:56.902 330 18205.60 51.88 52608.74 88888.00 2007-11-26 14:28:57.402 330 18205.52 51.85 52608.82 88888.00 2007-11-26 14:28:57.902 330 18205.57 51.75 52608.71 88888.00 2007-11-26 14:28:58.402 330 18205.51 51.84 52608.62 88888.00 2007-11-26 14:28:58.902 330 18205.41 51.89 52608.63 88888.00 2007-11-26 14:28:59.402 330 18205.46 51.87 52608.66 88888.00 2007-11-26 14:28:59.902 330 18205.64 51.85 52608.62 88888.00 2007-11-26 14:29:00.402 330 18205.66 51.87 52608.67 88888.00 2007-11-26 14:29:00.902 330 18205.57 51.86 52608.66 88888.00 2007-11-26 14:29:01.402 330 18205.46 51.92 52608.73 88888.00 2007-11-26 14:29:01.902 330 18205.50 51.91 52608.63 88888.00 2007-11-26 14:29:02.402 330 18205.43 51.92 52608.65 88888.00 2007-11-26 14:29:02.902 330 18205.39 51.95 52608.67 88888.00 2007-11-26 14:29:03.402 330 18205.32 51.89 52608.63 88888.00 2007-11-26 14:29:03.902 330 18205.26 51.79 52608.77 88888.00 2007-11-26 14:29:04.402 330 18205.33 51.78 52608.78 88888.00 2007-11-26 14:29:04.902 330 18205.39 51.76 52608.62 88888.00 2007-11-26 14:29:05.402 330 18205.35 51.76 52608.57 88888.00 2007-11-26 14:29:05.902 330 18205.18 51.75 52608.61 88888.00 2007-11-26 14:29:06.402 330 18205.17 51.78 52608.69 88888.00 2007-11-26 14:29:06.902 330 18205.39 51.80 52608.82 88888.00 2007-11-26 14:29:07.402 330 18205.45 51.76 52608.85 88888.00 2007-11-26 14:29:07.902 330 18205.39 51.80 52608.80 88888.00 2007-11-26 14:29:08.402 330 18205.38 51.87 52608.77 88888.00 2007-11-26 14:29:08.902 330 18205.35 51.84 52608.89 88888.00 2007-11-26 14:29:09.402 330 18205.42 51.81 52608.91 88888.00 2007-11-26 14:29:09.902 330 18205.44 51.74 52608.94 88888.00 2007-11-26 14:29:10.402 330 18205.54 51.75 52608.93 88888.00 2007-11-26 14:29:10.902 330 18205.51 51.79 52608.85 88888.00 2007-11-26 14:29:11.402 330 18205.37 51.79 52608.84 88888.00 2007-11-26 14:29:11.902 330 18205.30 51.77 52608.90 88888.00 2007-11-26 14:29:12.402 330 18205.24 51.71 52608.94 88888.00 2007-11-26 14:29:12.902 330 18205.11 51.70 52609.04 88888.00 2007-11-26 14:29:13.402 330 18205.16 51.84 52609.05 88888.00 2007-11-26 14:29:13.902 330 18205.15 51.86 52609.02 88888.00 2007-11-26 14:29:14.402 330 18205.19 51.91 52608.76 88888.00 2007-11-26 14:29:14.902 330 18205.38 51.91 52608.79 88888.00 2007-11-26 14:29:15.402 330 18205.30 51.91 52608.82 88888.00 2007-11-26 14:29:15.902 330 18205.31 51.93 52608.85 88888.00 2007-11-26 14:29:16.402 330 18205.28 51.90 52608.96 88888.00 2007-11-26 14:29:16.902 330 18205.42 51.85 52608.99 88888.00 2007-11-26 14:29:17.402 330 18205.48 51.79 52608.98 88888.00 2007-11-26 14:29:17.902 330 18205.48 51.82 52608.96 88888.00 2007-11-26 14:29:18.402 330 18205.55 51.84 52608.87 88888.00 2007-11-26 14:29:18.902 330 18205.52 51.81 52608.79 88888.00 2007-11-26 14:29:19.402 330 18205.43 51.76 52608.87 88888.00 2007-11-26 14:29:19.902 330 18205.33 51.75 52608.81 88888.00 2007-11-26 14:29:20.402 330 18205.28 51.78 52608.94 88888.00 2007-11-26 14:29:20.902 330 18205.38 51.79 52609.02 88888.00 2007-11-26 14:29:21.402 330 18205.43 51.73 52608.91 88888.00 2007-11-26 14:29:21.902 330 18205.37 51.84 52608.92 88888.00 2007-11-26 14:29:22.402 330 18205.26 51.92 52608.94 88888.00 2007-11-26 14:29:22.902 330 18205.35 51.84 52609.05 88888.00 2007-11-26 14:29:23.402 330 18205.34 51.77 52609.11 88888.00 2007-11-26 14:29:23.902 330 18205.38 51.80 52609.10 88888.00 2007-11-26 14:29:24.402 330 18205.39 51.79 52609.05 88888.00 2007-11-26 14:29:24.902 330 18205.33 51.75 52609.07 88888.00 2007-11-26 14:29:25.402 330 18205.39 51.74 52609.04 88888.00 2007-11-26 14:29:25.902 330 18205.45 51.71 52609.02 88888.00 2007-11-26 14:29:26.402 330 18205.43 51.71 52609.13 88888.00 2007-11-26 14:29:26.902 330 18205.42 51.75 52609.12 88888.00 2007-11-26 14:29:27.402 330 18205.26 51.85 52609.02 88888.00 2007-11-26 14:29:27.902 330 18205.22 51.84 52608.89 88888.00 2007-11-26 14:29:28.402 330 18205.21 51.78 52608.94 88888.00 2007-11-26 14:29:28.902 330 18205.29 51.81 52608.96 88888.00 2007-11-26 14:29:29.402 330 18205.28 51.81 52609.09 88888.00 2007-11-26 14:29:29.902 330 18205.17 51.74 52609.05 88888.00 2007-11-26 14:29:30.402 330 18205.09 51.71 52608.88 88888.00 2007-11-26 14:29:30.902 330 18205.27 51.72 52608.92 88888.00 2007-11-26 14:29:31.402 330 18205.24 51.85 52608.99 88888.00 2007-11-26 14:29:31.902 330 18205.20 51.97 52608.99 88888.00 2007-11-26 14:29:32.402 330 18205.16 51.94 52609.10 88888.00 2007-11-26 14:29:32.902 330 18205.18 51.91 52608.99 88888.00 2007-11-26 14:29:33.402 330 18205.31 51.88 52608.87 88888.00 2007-11-26 14:29:33.902 330 18205.17 51.86 52608.78 88888.00 2007-11-26 14:29:34.402 330 18205.15 51.93 52608.82 88888.00 2007-11-26 14:29:34.902 330 18205.18 52.00 52608.85 88888.00 2007-11-26 14:29:35.402 330 18205.33 51.92 52608.81 88888.00 2007-11-26 14:29:35.902 330 18205.39 51.91 52608.79 88888.00 2007-11-26 14:29:36.402 330 18205.35 51.94 52608.81 88888.00 2007-11-26 14:29:36.902 330 18205.23 51.93 52608.87 88888.00 2007-11-26 14:29:37.402 330 18205.23 51.92 52608.96 88888.00 2007-11-26 14:29:37.902 330 18205.19 51.88 52608.91 88888.00 2007-11-26 14:29:38.402 330 18205.18 51.99 52608.94 88888.00 2007-11-26 14:29:38.902 330 18205.11 52.02 52608.99 88888.00 2007-11-26 14:29:39.402 330 18205.05 52.00 52608.89 88888.00 2007-11-26 14:29:39.902 330 18205.06 52.00 52608.88 88888.00 2007-11-26 14:29:40.402 330 18205.08 51.99 52608.85 88888.00 2007-11-26 14:29:40.902 330 18205.17 51.97 52608.91 88888.00 2007-11-26 14:29:41.402 330 18205.12 51.93 52608.75 88888.00 2007-11-26 14:29:41.902 330 18205.12 51.99 52608.75 88888.00 2007-11-26 14:29:42.402 330 18205.07 51.98 52608.71 88888.00 2007-11-26 14:29:42.902 330 18204.89 51.96 52608.76 88888.00 2007-11-26 14:29:43.399 330 18205.06 52.01 52608.69 88888.00 2007-11-26 14:29:43.909 330 18205.06 51.98 52608.76 88888.00 2007-11-26 14:29:44.409 330 18205.10 51.99 52608.73 88888.00 2007-11-26 14:29:44.909 330 18205.01 52.07 52608.74 88888.00 2007-11-26 14:29:45.409 330 18204.88 52.12 52608.76 88888.00 2007-11-26 14:29:45.909 330 18204.98 52.11 52608.76 88888.00 2007-11-26 14:29:46.409 330 18205.01 52.08 52608.84 88888.00 2007-11-26 14:29:46.909 330 18204.94 52.02 52608.85 88888.00 2007-11-26 14:29:47.409 330 18204.98 52.00 52608.87 88888.00 2007-11-26 14:29:47.909 330 18205.00 52.03 52608.89 88888.00 2007-11-26 14:29:48.409 330 18204.94 52.12 52608.87 88888.00 2007-11-26 14:29:48.909 330 18205.00 52.08 52608.77 88888.00 2007-11-26 14:29:49.409 330 18205.05 52.09 52608.70 88888.00 2007-11-26 14:29:49.909 330 18204.91 52.13 52608.71 88888.00 2007-11-26 14:29:50.409 330 18204.91 52.11 52608.84 88888.00 2007-11-26 14:29:50.909 330 18204.75 52.06 52608.84 88888.00 2007-11-26 14:29:51.409 330 18204.72 52.04 52608.81 88888.00 2007-11-26 14:29:51.909 330 18204.72 52.08 52608.78 88888.00 2007-11-26 14:29:52.409 330 18204.66 52.09 52608.88 88888.00 2007-11-26 14:29:52.909 330 18204.66 52.09 52608.84 88888.00 2007-11-26 14:29:53.409 330 18204.75 52.07 52608.78 88888.00 2007-11-26 14:29:53.909 330 18204.81 52.07 52608.71 88888.00 2007-11-26 14:29:54.409 330 18204.77 52.08 52608.70 88888.00 2007-11-26 14:29:54.909 330 18204.84 52.07 52608.69 88888.00 2007-11-26 14:29:55.409 330 18204.76 52.12 52608.69 88888.00 2007-11-26 14:29:55.909 330 18204.76 52.18 52608.75 88888.00 2007-11-26 14:29:56.409 330 18204.72 52.13 52608.78 88888.00 2007-11-26 14:29:56.909 330 18204.62 52.04 52608.70 88888.00 2007-11-26 14:29:57.409 330 18204.73 52.00 52608.66 88888.00 2007-11-26 14:29:57.909 330 18204.74 52.09 52608.66 88888.00 2007-11-26 14:29:58.409 330 18204.68 52.15 52608.61 88888.00 2007-11-26 14:29:58.909 330 18204.66 52.12 52608.61 88888.00 2007-11-26 14:29:59.409 330 18204.47 52.06 52608.69 88888.00 2007-11-26 14:29:59.909 330 18204.50 52.04 52608.73 88888.00 2007-11-26 14:30:00.409 330 18204.64 52.06 52608.78 88888.00 2007-11-26 14:30:00.909 330 18204.65 52.10 52608.81 88888.00 2007-11-26 14:30:01.409 330 18204.68 52.14 52608.74 88888.00 2007-11-26 14:30:01.909 330 18204.63 52.13 52608.81 88888.00 2007-11-26 14:30:02.409 330 18204.57 52.13 52608.84 88888.00 2007-11-26 14:30:02.909 330 18204.44 52.21 52608.82 88888.00 2007-11-26 14:30:03.409 330 18204.47 52.23 52608.71 88888.00 2007-11-26 14:30:03.909 330 18204.46 52.19 52608.67 88888.00 2007-11-26 14:30:04.409 330 18204.46 52.11 52608.69 88888.00 2007-11-26 14:30:04.909 330 18204.39 52.07 52608.76 88888.00 2007-11-26 14:30:05.409 330 18204.36 52.05 52608.76 88888.00 2007-11-26 14:30:05.909 330 18204.34 52.14 52608.71 88888.00 2007-11-26 14:30:06.409 330 18204.44 52.18 52608.74 88888.00 2007-11-26 14:30:06.909 330 18204.46 52.18 52608.65 88888.00 2007-11-26 14:30:07.409 330 18204.40 52.20 52608.64 88888.00 2007-11-26 14:30:07.909 330 18204.41 52.23 52608.59 88888.00 2007-11-26 14:30:08.409 330 18204.54 52.15 52608.53 88888.00 2007-11-26 14:30:08.909 330 18204.51 52.21 52608.57 88888.00 2007-11-26 14:30:09.409 330 18204.39 52.21 52608.57 88888.00 2007-11-26 14:30:09.909 330 18204.59 52.22 52608.55 88888.00 2007-11-26 14:30:10.409 330 18204.58 52.20 52608.53 88888.00 2007-11-26 14:30:10.909 330 18204.56 52.14 52608.52 88888.00 2007-11-26 14:30:11.409 330 18204.65 52.20 52608.61 88888.00 2007-11-26 14:30:11.909 330 18204.64 52.20 52608.58 88888.00 2007-11-26 14:30:12.409 330 18204.66 52.26 52608.57 88888.00 2007-11-26 14:30:12.909 330 18204.64 52.31 52608.58 88888.00 2007-11-26 14:30:13.409 330 18204.63 52.31 52608.54 88888.00 2007-11-26 14:30:13.909 330 18204.64 52.19 52608.59 88888.00 2007-11-26 14:30:14.409 330 18204.65 52.23 52608.62 88888.00 2007-11-26 14:30:14.909 330 18204.63 52.32 52608.61 88888.00 2007-11-26 14:30:15.409 330 18204.74 52.34 52608.74 88888.00 2007-11-26 14:30:15.909 330 18204.80 52.23 52608.64 88888.00 2007-11-26 14:30:16.409 330 18204.75 52.22 52608.43 88888.00 2007-11-26 14:30:16.909 330 18204.66 52.24 52608.49 88888.00 2007-11-26 14:30:17.409 330 18204.67 52.26 52608.55 88888.00 2007-11-26 14:30:17.909 330 18204.73 52.25 52608.58 88888.00 2007-11-26 14:30:18.409 330 18204.69 52.23 52608.53 88888.00 2007-11-26 14:30:18.909 330 18204.50 52.18 52608.55 88888.00 2007-11-26 14:30:19.409 330 18204.45 52.24 52608.52 88888.00 2007-11-26 14:30:19.909 330 18204.55 52.23 52608.56 88888.00 2007-11-26 14:30:20.409 330 18204.63 52.16 52608.56 88888.00 2007-11-26 14:30:20.909 330 18204.70 52.14 52608.51 88888.00 2007-11-26 14:30:21.409 330 18204.75 52.14 52608.66 88888.00 2007-11-26 14:30:21.909 330 18204.68 52.16 52608.76 88888.00 2007-11-26 14:30:22.409 330 18204.76 52.20 52608.68 88888.00 2007-11-26 14:30:22.909 330 18204.77 52.16 52608.75 88888.00 2007-11-26 14:30:23.409 330 18204.74 52.11 52608.75 88888.00 2007-11-26 14:30:23.909 330 18204.79 52.13 52608.82 88888.00 2007-11-26 14:30:24.409 330 18204.79 52.10 52608.82 88888.00 2007-11-26 14:30:24.909 330 18204.69 52.09 52608.75 88888.00 2007-11-26 14:30:25.409 330 18204.57 52.16 52608.71 88888.00 2007-11-26 14:30:25.909 330 18204.61 52.08 52608.70 88888.00 2007-11-26 14:30:26.409 330 18204.79 52.15 52608.79 88888.00 2007-11-26 14:30:26.909 330 18204.77 52.16 52608.90 88888.00 2007-11-26 14:30:27.409 330 18204.90 52.14 52608.88 88888.00 2007-11-26 14:30:27.909 330 18204.86 52.21 52608.85 88888.00 2007-11-26 14:30:28.409 330 18204.80 52.16 52608.97 88888.00 2007-11-26 14:30:28.909 330 18204.84 52.10 52608.89 88888.00 2007-11-26 14:30:29.409 330 18204.70 52.16 52608.76 88888.00 2007-11-26 14:30:29.909 330 18204.75 52.27 52608.70 88888.00 2007-11-26 14:30:30.409 330 18204.84 52.19 52608.86 88888.00 2007-11-26 14:30:30.909 330 18204.74 52.04 52608.76 88888.00 2007-11-26 14:30:31.409 330 18204.74 52.08 52608.68 88888.00 2007-11-26 14:30:31.909 330 18204.68 52.02 52608.68 88888.00 2007-11-26 14:30:32.409 330 18204.70 52.02 52608.63 88888.00 2007-11-26 14:30:32.909 330 18204.76 52.05 52608.38 88888.00 2007-11-26 14:30:33.409 330 18204.72 52.04 52608.41 88888.00 2007-11-26 14:30:33.909 330 18204.66 52.06 52608.62 88888.00 2007-11-26 14:30:34.409 330 18204.67 52.10 52608.69 88888.00 2007-11-26 14:30:34.909 330 18204.59 52.06 52608.76 88888.00 2007-11-26 14:30:35.409 330 18204.58 52.06 52608.76 88888.00 2007-11-26 14:30:35.909 330 18204.66 52.10 52608.67 88888.00 2007-11-26 14:30:36.409 330 18204.69 52.13 52608.67 88888.00 2007-11-26 14:30:36.909 330 18204.62 52.11 52608.69 88888.00 2007-11-26 14:30:37.409 330 18204.50 52.13 52608.67 88888.00 2007-11-26 14:30:37.909 330 18204.46 52.12 52608.63 88888.00 2007-11-26 14:30:38.409 330 18204.61 52.14 52608.68 88888.00 2007-11-26 14:30:38.909 330 18204.52 52.08 52608.75 88888.00 2007-11-26 14:30:39.409 330 18204.64 52.03 52608.78 88888.00 2007-11-26 14:30:39.909 330 18204.63 52.09 52608.78 88888.00 2007-11-26 14:30:40.409 330 18204.53 52.12 52608.80 88888.00 2007-11-26 14:30:40.909 330 18204.47 52.11 52608.80 88888.00 2007-11-26 14:30:41.409 330 18204.55 52.12 52608.64 88888.00 2007-11-26 14:30:41.909 330 18204.55 52.09 52608.56 88888.00 2007-11-26 14:30:42.409 330 18204.67 52.06 52608.47 88888.00 2007-11-26 14:30:42.909 330 18204.66 52.05 52608.41 88888.00 2007-11-26 14:30:43.409 330 18204.65 52.04 52608.47 88888.00 2007-11-26 14:30:43.909 330 18204.50 52.07 52608.61 88888.00 2007-11-26 14:30:44.409 330 18204.40 51.96 52608.66 88888.00 2007-11-26 14:30:44.909 330 18204.45 51.91 52608.65 88888.00 2007-11-26 14:30:45.409 330 18204.52 51.89 52608.73 88888.00 2007-11-26 14:30:45.909 330 18204.47 51.89 52608.77 88888.00 2007-11-26 14:30:46.409 330 18204.51 51.89 52608.71 88888.00 2007-11-26 14:30:46.909 330 18204.34 51.97 52608.67 88888.00 2007-11-26 14:30:47.409 330 18204.23 51.94 52608.68 88888.00 2007-11-26 14:30:47.909 330 18204.39 51.93 52608.75 88888.00 2007-11-26 14:30:48.409 330 18204.50 51.78 52608.85 88888.00 2007-11-26 14:30:48.909 330 18204.53 51.76 52608.81 88888.00 2007-11-26 14:30:49.409 330 18204.45 51.77 52608.75 88888.00 2007-11-26 14:30:49.909 330 18204.53 51.86 52608.62 88888.00 2007-11-26 14:30:50.409 330 18204.43 51.86 52608.62 88888.00 2007-11-26 14:30:50.909 330 18204.54 51.90 52608.76 88888.00 2007-11-26 14:30:51.409 330 18204.47 51.97 52608.87 88888.00 2007-11-26 14:30:51.909 330 18204.51 51.98 52608.96 88888.00 2007-11-26 14:30:52.409 330 18204.36 51.97 52609.00 88888.00 2007-11-26 14:30:52.909 330 18204.40 51.94 52608.97 88888.00 2007-11-26 14:30:53.409 330 18204.37 51.84 52608.99 88888.00 2007-11-26 14:30:53.909 330 18204.43 51.80 52608.93 88888.00 2007-11-26 14:30:54.409 330 18204.52 51.86 52608.92 88888.00 2007-11-26 14:30:54.909 330 18204.41 51.80 52608.93 88888.00 2007-11-26 14:30:55.409 330 18204.26 51.78 52608.90 88888.00 2007-11-26 14:30:55.909 330 18204.16 51.75 52609.02 88888.00 2007-11-26 14:30:56.409 330 18204.09 51.75 52609.12 88888.00 2007-11-26 14:30:56.909 330 18204.22 51.77 52609.11 88888.00 2007-11-26 14:30:57.409 330 18204.21 51.77 52608.91 88888.00 2007-11-26 14:30:57.909 330 18204.25 51.76 52608.81 88888.00 2007-11-26 14:30:58.409 330 18204.11 51.72 52608.74 88888.00 2007-11-26 14:30:58.909 330 18204.11 51.67 52608.65 88888.00 2007-11-26 14:30:59.409 330 18204.22 51.70 52608.66 88888.00 2007-11-26 14:30:59.909 330 18204.23 51.60 52608.71 88888.00 2007-11-26 14:31:00.409 330 18204.25 51.61 52608.79 88888.00 2007-11-26 14:31:00.909 330 18204.45 51.69 52608.80 88888.00 2007-11-26 14:31:01.409 330 18204.35 51.72 52608.73 88888.00 2007-11-26 14:31:01.909 330 18204.34 51.75 52608.73 88888.00 2007-11-26 14:31:02.409 330 18204.42 51.75 52608.59 88888.00 2007-11-26 14:31:02.909 330 18204.41 51.73 52608.57 88888.00 2007-11-26 14:31:03.409 330 18204.36 51.69 52608.67 88888.00 2007-11-26 14:31:03.909 330 18204.23 51.67 52608.67 88888.00 2007-11-26 14:31:04.409 330 18204.36 51.71 52608.52 88888.00 2007-11-26 14:31:04.909 330 18204.45 51.69 52608.44 88888.00 2007-11-26 14:31:05.409 330 18204.35 51.75 52608.45 88888.00 2007-11-26 14:31:05.909 330 18204.18 51.81 52608.59 88888.00 2007-11-26 14:31:06.409 330 18204.30 51.89 52608.69 88888.00 2007-11-26 14:31:06.909 330 18204.36 51.97 52608.77 88888.00 2007-11-26 14:31:07.409 330 18204.41 51.93 52608.76 88888.00 2007-11-26 14:31:07.909 330 18204.30 51.85 52608.85 88888.00 2007-11-26 14:31:08.409 330 18204.29 51.78 52608.85 88888.00 2007-11-26 14:31:08.909 330 18204.25 51.79 52608.90 88888.00 2007-11-26 14:31:09.409 330 18204.16 51.88 52608.82 88888.00 2007-11-26 14:31:09.909 330 18204.20 51.95 52608.85 88888.00 2007-11-26 14:31:10.409 330 18204.16 51.96 52608.70 88888.00 2007-11-26 14:31:10.909 330 18204.30 51.96 52608.73 88888.00 2007-11-26 14:31:11.409 330 18204.35 52.05 52608.63 88888.00 2007-11-26 14:31:11.909 330 18204.23 52.05 52608.63 88888.00 2007-11-26 14:31:12.409 330 18204.28 52.08 52608.61 88888.00 2007-11-26 14:31:12.909 330 18204.24 52.03 52608.56 88888.00 2007-11-26 14:31:13.409 330 18204.24 51.95 52608.62 88888.00 2007-11-26 14:31:13.909 330 18204.28 51.96 52608.56 88888.00 2007-11-26 14:31:14.409 330 18204.10 51.97 52608.58 88888.00 2007-11-26 14:31:14.909 330 18204.11 51.95 52608.61 88888.00 2007-11-26 14:31:15.409 330 18204.30 51.87 52608.76 88888.00 2007-11-26 14:31:15.909 330 18204.34 51.81 52608.87 88888.00 2007-11-26 14:31:16.409 330 18204.43 51.89 52608.93 88888.00 2007-11-26 14:31:16.909 330 18204.54 51.92 52608.88 88888.00 2007-11-26 14:31:17.409 330 18204.44 51.94 52608.82 88888.00 2007-11-26 14:31:17.909 330 18204.28 51.95 52608.92 88888.00 2007-11-26 14:31:18.409 330 18204.30 51.96 52608.85 88888.00 2007-11-26 14:31:18.909 330 18204.34 51.96 52608.77 88888.00 2007-11-26 14:31:19.409 330 18204.29 51.98 52608.74 88888.00 2007-11-26 14:31:19.909 330 18204.31 52.05 52608.68 88888.00 2007-11-26 14:31:20.409 330 18204.35 51.99 52608.78 88888.00 2007-11-26 14:31:20.909 330 18204.37 51.86 52608.82 88888.00 2007-11-26 14:31:21.409 330 18204.45 51.87 52608.80 88888.00 2007-11-26 14:31:21.909 330 18204.56 51.86 52608.85 88888.00 2007-11-26 14:31:22.409 330 18204.55 51.88 52608.79 88888.00 2007-11-26 14:31:22.909 330 18204.45 51.92 52608.84 88888.00 2007-11-26 14:31:23.409 330 18204.53 51.98 52608.96 88888.00 2007-11-26 14:31:23.909 330 18204.67 51.89 52608.78 88888.00 2007-11-26 14:31:24.409 330 18204.67 51.90 52608.58 88888.00 2007-11-26 14:31:24.909 330 18204.69 51.82 52608.58 88888.00 2007-11-26 14:31:25.409 330 18204.67 51.72 52608.64 88888.00 2007-11-26 14:31:25.909 330 18204.65 51.72 52608.68 88888.00 2007-11-26 14:31:26.409 330 18204.74 51.76 52608.70 88888.00 2007-11-26 14:31:26.909 330 18204.67 51.78 52608.78 88888.00 2007-11-26 14:31:27.409 330 18204.67 51.71 52608.67 88888.00 2007-11-26 14:31:27.909 330 18204.77 51.70 52608.57 88888.00 2007-11-26 14:31:28.409 330 18204.81 51.72 52608.56 88888.00 2007-11-26 14:31:28.909 330 18205.00 51.73 52608.52 88888.00 2007-11-26 14:31:29.409 330 18204.86 51.76 52608.53 88888.00 2007-11-26 14:31:29.909 330 18204.76 51.66 52608.51 88888.00 2007-11-26 14:31:30.409 330 18204.83 51.70 52608.45 88888.00 2007-11-26 14:31:30.909 330 18204.86 51.66 52608.51 88888.00 2007-11-26 14:31:31.409 330 18204.81 51.62 52608.65 88888.00 2007-11-26 14:31:31.909 330 18204.88 51.62 52608.67 88888.00 2007-11-26 14:31:32.409 330 18204.98 51.62 52608.56 88888.00 2007-11-26 14:31:32.909 330 18204.98 51.60 52608.62 88888.00 2007-11-26 14:31:33.409 330 18204.84 51.65 52608.65 88888.00 2007-11-26 14:31:33.909 330 18204.79 51.71 52608.61 88888.00 2007-11-26 14:31:34.409 330 18204.85 51.69 52608.43 88888.00 2007-11-26 14:31:34.909 330 18204.92 51.69 52608.45 88888.00 2007-11-26 14:31:35.409 330 18204.90 51.72 52608.47 88888.00 2007-11-26 14:31:35.909 330 18204.86 51.76 52608.39 88888.00 2007-11-26 14:31:36.409 330 18204.98 51.77 52608.30 88888.00 2007-11-26 14:31:36.909 330 18204.96 51.70 52608.32 88888.00 2007-11-26 14:31:37.409 330 18204.85 51.64 52608.31 88888.00 2007-11-26 14:31:37.909 330 18204.89 51.58 52608.43 88888.00 2007-11-26 14:31:38.409 330 18204.84 51.62 52608.39 88888.00 2007-11-26 14:31:38.909 330 18204.81 51.64 52608.45 88888.00 2007-11-26 14:31:39.409 330 18204.86 51.65 52608.50 88888.00 2007-11-26 14:31:39.909 330 18204.99 51.61 52608.50 88888.00 2007-11-26 14:31:40.409 330 18204.97 51.67 52608.51 88888.00 2007-11-26 14:31:40.909 330 18204.78 51.70 52608.40 88888.00 2007-11-26 14:31:41.409 330 18204.64 51.67 52608.59 88888.00 2007-11-26 14:31:41.909 330 18204.83 51.58 52608.74 88888.00 2007-11-26 14:31:42.409 330 18204.87 51.49 52608.76 88888.00 2007-11-26 14:31:42.909 330 18204.77 51.62 52608.80 88888.00 2007-11-26 14:31:43.409 330 18204.77 51.63 52608.75 88888.00 2007-11-26 14:31:43.909 330 18204.61 51.65 52608.50 88888.00 2007-11-26 14:31:44.409 330 18204.64 51.69 52608.44 88888.00 2007-11-26 14:31:44.909 330 18204.68 51.62 52608.55 88888.00 2007-11-26 14:31:45.409 330 18204.72 51.64 52608.65 88888.00 2007-11-26 14:31:45.909 330 18204.79 51.72 52608.66 88888.00 2007-11-26 14:31:46.409 330 18204.80 51.85 52608.62 88888.00 2007-11-26 14:31:46.909 330 18204.74 51.86 52608.67 88888.00 2007-11-26 14:31:47.409 330 18204.81 51.80 52608.61 88888.00 2007-11-26 14:31:47.909 330 18204.70 51.74 52608.67 88888.00 2007-11-26 14:31:48.409 330 18204.86 51.71 52608.75 88888.00 2007-11-26 14:31:48.909 330 18204.81 51.76 52608.77 88888.00 2007-11-26 14:31:49.409 330 18204.83 51.72 52608.68 88888.00 2007-11-26 14:31:49.909 330 18204.87 51.78 52608.67 88888.00 2007-11-26 14:31:50.409 330 18204.92 51.80 52608.67 88888.00 2007-11-26 14:31:50.909 330 18204.89 51.76 52608.66 88888.00 2007-11-26 14:31:51.409 330 18204.97 51.73 52608.57 88888.00 2007-11-26 14:31:51.909 330 18204.91 51.75 52608.61 88888.00 2007-11-26 14:31:52.409 330 18204.90 51.74 52608.52 88888.00 2007-11-26 14:31:52.909 330 18204.98 51.73 52608.58 88888.00 2007-11-26 14:31:53.409 330 18204.97 51.73 52608.69 88888.00 2007-11-26 14:31:53.909 330 18204.96 51.79 52608.68 88888.00 2007-11-26 14:31:54.409 330 18204.78 51.80 52608.73 88888.00 2007-11-26 14:31:54.909 330 18204.75 51.69 52608.68 88888.00 2007-11-26 14:31:55.409 330 18204.81 51.72 52608.67 88888.00 2007-11-26 14:31:55.909 330 18204.83 51.65 52608.77 88888.00 2007-11-26 14:31:56.409 330 18204.73 51.65 52608.71 88888.00 2007-11-26 14:31:56.909 330 18204.75 51.61 52608.63 88888.00 2007-11-26 14:31:57.409 330 18204.80 51.67 52608.66 88888.00 2007-11-26 14:31:57.909 330 18204.96 51.67 52608.67 88888.00 2007-11-26 14:31:58.409 330 18204.98 51.74 52608.69 88888.00 2007-11-26 14:31:58.909 330 18204.77 51.73 52608.79 88888.00 2007-11-26 14:31:59.409 330 18204.86 51.72 52608.70 88888.00 2007-11-26 14:31:59.909 330 18204.86 51.69 52608.67 88888.00 2007-11-26 14:32:00.409 330 18204.76 51.70 52608.74 88888.00 2007-11-26 14:32:00.909 330 18204.64 51.65 52608.75 88888.00 2007-11-26 14:32:01.409 330 18204.75 51.72 52608.73 88888.00 2007-11-26 14:32:01.909 330 18204.79 51.77 52608.70 88888.00 2007-11-26 14:32:02.409 330 18204.70 51.72 52608.82 88888.00 2007-11-26 14:32:02.909 330 18204.79 51.79 52608.77 88888.00 2007-11-26 14:32:03.409 330 18204.81 51.88 52608.67 88888.00 2007-11-26 14:32:03.909 330 18204.85 51.85 52608.78 88888.00 2007-11-26 14:32:04.409 330 18204.88 51.84 52608.92 88888.00 2007-11-26 14:32:04.909 330 18204.78 51.72 52608.94 88888.00 2007-11-26 14:32:05.409 330 18204.81 51.79 52608.87 88888.00 2007-11-26 14:32:05.909 330 18204.79 51.74 52608.86 88888.00 2007-11-26 14:32:06.409 330 18204.86 51.67 52608.73 88888.00 2007-11-26 14:32:06.909 330 18204.84 51.74 52608.64 88888.00 2007-11-26 14:32:07.409 330 18204.83 51.80 52608.61 88888.00 2007-11-26 14:32:07.909 330 18204.78 51.82 52608.49 88888.00 2007-11-26 14:32:08.409 330 18204.72 51.82 52608.49 88888.00 2007-11-26 14:32:08.909 330 18204.68 51.84 52608.56 88888.00 2007-11-26 14:32:09.409 330 18204.83 51.86 52608.85 88888.00 2007-11-26 14:32:09.909 330 18204.74 51.82 52608.70 88888.00 2007-11-26 14:32:10.409 330 18204.61 51.75 52608.54 88888.00 2007-11-26 14:32:10.909 330 18204.69 51.79 52608.62 88888.00 2007-11-26 14:32:11.409 330 18204.69 51.85 52608.67 88888.00 2007-11-26 14:32:11.909 330 18204.70 51.90 52608.62 88888.00 2007-11-26 14:32:12.409 330 18204.62 51.86 52608.80 88888.00 2007-11-26 14:32:12.909 330 18204.48 51.76 52608.97 88888.00 2007-11-26 14:32:13.409 330 18204.54 51.76 52609.01 88888.00 2007-11-26 14:32:13.909 330 18204.59 51.84 52609.00 88888.00 2007-11-26 14:32:14.409 330 18204.64 51.75 52608.90 88888.00 2007-11-26 14:32:14.909 330 18204.67 51.72 52608.91 88888.00 2007-11-26 14:32:15.409 330 18204.73 51.77 52608.90 88888.00 2007-11-26 14:32:15.909 330 18204.64 51.78 52608.90 88888.00 2007-11-26 14:32:16.409 330 18204.64 51.73 52608.94 88888.00 2007-11-26 14:32:16.909 330 18204.62 51.73 52608.89 88888.00 2007-11-26 14:32:17.409 330 18204.58 51.75 52608.84 88888.00 2007-11-26 14:32:17.909 330 18204.51 51.85 52608.75 88888.00 2007-11-26 14:32:18.409 330 18204.59 51.82 52608.78 88888.00 2007-11-26 14:32:18.909 330 18204.66 51.76 52608.87 88888.00 2007-11-26 14:32:19.409 330 18204.64 51.75 52608.82 88888.00 2007-11-26 14:32:19.909 330 18204.55 51.86 52608.81 88888.00 2007-11-26 14:32:20.409 330 18204.57 51.89 52608.78 88888.00 2007-11-26 14:32:20.909 330 18204.65 51.89 52608.77 88888.00 2007-11-26 14:32:21.409 330 18204.66 51.92 52608.81 88888.00 2007-11-26 14:32:21.909 330 18204.67 51.95 52608.85 88888.00 2007-11-26 14:32:22.409 330 18204.59 51.89 52608.85 88888.00 2007-11-26 14:32:22.909 330 18204.52 51.82 52608.74 88888.00 2007-11-26 14:32:23.409 330 18204.53 51.81 52608.67 88888.00 2007-11-26 14:32:23.909 330 18204.56 51.88 52608.71 88888.00 2007-11-26 14:32:24.409 330 18204.56 51.92 52608.67 88888.00 2007-11-26 14:32:24.909 330 18204.46 51.94 52608.74 88888.00 2007-11-26 14:32:25.409 330 18204.44 51.97 52608.79 88888.00 2007-11-26 14:32:25.909 330 18204.40 51.99 52608.73 88888.00 2007-11-26 14:32:26.409 330 18204.42 52.09 52608.77 88888.00 2007-11-26 14:32:26.909 330 18204.55 52.10 52608.77 88888.00 2007-11-26 14:32:27.409 330 18204.64 52.03 52608.75 88888.00 2007-11-26 14:32:27.909 330 18204.48 52.10 52608.71 88888.00 2007-11-26 14:32:28.409 330 18204.54 52.10 52608.76 88888.00 2007-11-26 14:32:28.909 330 18204.63 52.10 52608.71 88888.00 2007-11-26 14:32:29.409 330 18204.41 52.15 52608.67 88888.00 2007-11-26 14:32:29.909 330 18204.61 52.14 52608.76 88888.00 2007-11-26 14:32:30.409 330 18204.55 52.11 52608.71 88888.00 2007-11-26 14:32:30.909 330 18204.50 52.09 52608.68 88888.00 2007-11-26 14:32:31.409 330 18204.55 52.09 52608.76 88888.00 2007-11-26 14:32:31.909 330 18204.44 52.04 52608.74 88888.00 2007-11-26 14:32:32.409 330 18204.41 52.05 52608.67 88888.00 2007-11-26 14:32:32.909 330 18204.30 52.12 52608.70 88888.00 2007-11-26 14:32:33.409 330 18204.43 52.05 52608.66 88888.00 2007-11-26 14:32:33.909 330 18204.53 51.94 52608.76 88888.00 2007-11-26 14:32:34.409 330 18204.42 51.92 52608.80 88888.00 2007-11-26 14:32:34.909 330 18204.33 51.91 52608.74 88888.00 2007-11-26 14:32:35.409 330 18204.61 51.88 52608.75 88888.00 2007-11-26 14:32:35.909 330 18204.42 51.95 52608.78 88888.00 2007-11-26 14:32:36.409 330 18204.43 51.94 52608.78 88888.00 2007-11-26 14:32:36.909 330 18204.50 51.97 52608.80 88888.00 2007-11-26 14:32:37.409 330 18204.50 51.97 52608.85 88888.00 2007-11-26 14:32:37.909 330 18204.54 51.97 52608.81 88888.00 2007-11-26 14:32:38.409 330 18204.45 51.86 52608.69 88888.00 2007-11-26 14:32:38.909 330 18204.45 51.85 52608.73 88888.00 2007-11-26 14:32:39.409 330 18204.59 51.84 52608.84 88888.00 2007-11-26 14:32:39.909 330 18204.62 51.80 52608.89 88888.00 2007-11-26 14:32:40.409 330 18204.56 51.85 52608.78 88888.00 2007-11-26 14:32:40.909 330 18204.39 51.80 52608.86 88888.00 2007-11-26 14:32:41.409 330 18204.32 51.82 52608.98 88888.00 2007-11-26 14:32:41.909 330 18204.39 51.86 52609.09 88888.00 2007-11-26 14:32:42.409 330 18204.48 51.86 52608.91 88888.00 2007-11-26 14:32:42.909 330 18204.32 51.90 52608.86 88888.00 2007-11-26 14:32:43.409 330 18204.31 51.94 52609.03 88888.00 2007-11-26 14:32:43.909 330 18204.34 52.02 52609.04 88888.00 2007-11-26 14:32:44.409 330 18204.35 52.01 52608.99 88888.00 2007-11-26 14:32:44.909 330 18204.36 51.97 52608.93 88888.00 2007-11-26 14:32:45.409 330 18204.36 51.85 52608.91 88888.00 2007-11-26 14:32:45.909 330 18204.42 51.84 52608.81 88888.00 2007-11-26 14:32:46.409 330 18204.40 51.91 52608.67 88888.00 2007-11-26 14:32:46.909 330 18204.21 51.95 52608.76 88888.00 2007-11-26 14:32:47.409 330 18204.25 51.95 52608.93 88888.00 2007-11-26 14:32:47.909 330 18204.31 51.90 52608.79 88888.00 2007-11-26 14:32:48.409 330 18204.51 51.89 52608.78 88888.00 2007-11-26 14:32:48.909 330 18204.52 51.86 52608.89 88888.00 2007-11-26 14:32:49.409 330 18204.44 51.80 52608.91 88888.00 2007-11-26 14:32:49.909 330 18204.32 51.78 52608.90 88888.00 2007-11-26 14:32:50.409 330 18204.18 51.80 52608.97 88888.00 2007-11-26 14:32:50.909 330 18204.26 51.86 52608.92 88888.00 2007-11-26 14:32:51.409 330 18204.37 51.94 52608.87 88888.00 2007-11-26 14:32:51.909 330 18204.42 51.94 52608.77 88888.00 2007-11-26 14:32:52.409 330 18204.42 51.89 52608.75 88888.00 2007-11-26 14:32:52.909 330 18204.35 51.88 52608.76 88888.00 2007-11-26 14:32:53.409 330 18204.25 51.84 52608.71 88888.00 2007-11-26 14:32:53.909 330 18204.30 51.84 52608.82 88888.00 2007-11-26 14:32:54.409 330 18204.22 51.87 52608.90 88888.00 2007-11-26 14:32:54.909 330 18204.24 51.87 52608.97 88888.00 2007-11-26 14:32:55.409 330 18204.18 51.87 52608.93 88888.00 2007-11-26 14:32:55.909 330 18204.11 51.89 52608.87 88888.00 2007-11-26 14:32:56.409 330 18204.13 51.85 52608.68 88888.00 2007-11-26 14:32:56.909 330 18204.20 51.73 52608.58 88888.00 2007-11-26 14:32:57.409 330 18204.25 51.70 52608.59 88888.00 2007-11-26 14:32:57.909 330 18204.22 51.69 52608.56 88888.00 2007-11-26 14:32:58.409 330 18204.19 51.73 52608.52 88888.00 2007-11-26 14:32:58.909 330 18204.24 51.72 52608.63 88888.00 2007-11-26 14:32:59.409 330 18204.09 51.71 52608.66 88888.00 2007-11-26 14:32:59.909 330 18203.96 51.71 52608.65 88888.00 2007-11-26 14:33:00.409 330 18203.96 51.68 52608.79 88888.00 2007-11-26 14:33:00.909 330 18203.98 51.70 52608.75 88888.00 2007-11-26 14:33:01.409 330 18204.12 51.71 52608.76 88888.00 2007-11-26 14:33:01.909 330 18204.21 51.75 52608.80 88888.00 2007-11-26 14:33:02.409 330 18204.12 51.76 52608.79 88888.00 2007-11-26 14:33:02.909 330 18204.14 51.69 52608.82 88888.00 2007-11-26 14:33:03.409 330 18204.09 51.61 52608.91 88888.00 2007-11-26 14:33:03.909 330 18203.97 51.58 52608.85 88888.00 2007-11-26 14:33:04.409 330 18204.01 51.59 52608.76 88888.00 2007-11-26 14:33:04.909 330 18204.28 51.63 52608.63 88888.00 2007-11-26 14:33:05.409 330 18204.37 51.67 52608.71 88888.00 2007-11-26 14:33:05.909 330 18204.35 51.66 52608.89 88888.00 2007-11-26 14:33:06.409 330 18204.42 51.62 52608.93 88888.00 2007-11-26 14:33:06.909 330 18204.42 51.72 52608.82 88888.00 2007-11-26 14:33:07.409 330 18204.19 51.67 52608.69 88888.00 2007-11-26 14:33:07.909 330 18204.25 51.62 52608.68 88888.00 2007-11-26 14:33:08.409 330 18204.22 51.59 52608.65 88888.00 2007-11-26 14:33:08.909 330 18204.19 51.62 52608.67 88888.00 2007-11-26 14:33:09.409 330 18204.21 51.72 52608.55 88888.00 2007-11-26 14:33:09.909 330 18204.24 51.84 52608.55 88888.00 2007-11-26 14:33:10.409 330 18204.20 51.86 52608.66 88888.00 2007-11-26 14:33:10.909 330 18204.19 51.80 52608.61 88888.00 2007-11-26 14:33:11.409 330 18204.11 51.79 52608.65 88888.00 2007-11-26 14:33:11.909 330 18204.08 51.85 52608.65 88888.00 2007-11-26 14:33:12.409 330 18204.02 51.94 52608.57 88888.00 2007-11-26 14:33:12.909 330 18204.00 51.96 52608.53 88888.00 2007-11-26 14:33:13.409 330 18203.92 51.98 52608.55 88888.00 2007-11-26 14:33:13.909 330 18203.89 51.91 52608.64 88888.00 2007-11-26 14:33:14.409 330 18203.99 51.90 52608.61 88888.00 2007-11-26 14:33:14.909 330 18204.02 51.90 52608.45 88888.00 2007-11-26 14:33:15.409 330 18204.10 51.92 52608.41 88888.00 2007-11-26 14:33:15.909 330 18204.22 51.97 52608.46 88888.00 2007-11-26 14:33:16.409 330 18204.11 51.91 52608.56 88888.00 2007-11-26 14:33:16.909 330 18204.11 51.85 52608.56 88888.00 2007-11-26 14:33:17.409 330 18204.15 51.82 52608.65 88888.00 2007-11-26 14:33:17.909 330 18204.19 51.82 52608.70 88888.00 2007-11-26 14:33:18.409 330 18204.15 51.85 52608.69 88888.00 2007-11-26 14:33:18.909 330 18204.18 51.86 52608.65 88888.00 2007-11-26 14:33:19.409 330 18203.93 51.88 52608.67 88888.00 2007-11-26 14:33:19.909 330 18204.00 51.90 52608.71 88888.00 2007-11-26 14:33:20.409 330 18203.98 51.86 52608.81 88888.00 2007-11-26 14:33:20.909 330 18204.07 51.75 52608.84 88888.00 2007-11-26 14:33:21.409 330 18204.01 51.71 52608.86 88888.00 2007-11-26 14:33:21.909 330 18204.15 51.69 52608.79 88888.00 2007-11-26 14:33:22.409 330 18204.02 51.70 52608.74 88888.00 2007-11-26 14:33:22.909 330 18203.82 51.74 52608.82 88888.00 2007-11-26 14:33:23.409 330 18203.77 51.74 52608.84 88888.00 2007-11-26 14:33:23.909 330 18203.70 51.80 52608.86 88888.00 2007-11-26 14:33:24.409 330 18203.86 51.79 52608.77 88888.00 2007-11-26 14:33:24.909 330 18203.94 51.74 52608.86 88888.00 2007-11-26 14:33:25.409 330 18203.94 51.75 52608.79 88888.00 2007-11-26 14:33:25.909 330 18203.98 51.78 52608.69 88888.00 2007-11-26 14:33:26.409 330 18204.10 51.71 52608.69 88888.00 2007-11-26 14:33:26.909 330 18204.23 51.70 52608.67 88888.00 2007-11-26 14:33:27.409 330 18204.16 51.74 52608.71 88888.00 2007-11-26 14:33:27.909 330 18204.13 51.70 52608.73 88888.00 2007-11-26 14:33:28.409 330 18204.10 51.65 52608.69 88888.00 2007-11-26 14:33:28.909 330 18203.99 51.59 52608.67 88888.00 2007-11-26 14:33:29.409 330 18204.10 51.56 52608.70 88888.00 2007-11-26 14:33:29.909 330 18204.23 51.59 52608.66 88888.00 2007-11-26 14:33:30.409 330 18204.09 51.59 52608.67 88888.00 2007-11-26 14:33:30.909 330 18204.10 51.53 52608.76 88888.00 2007-11-26 14:33:31.409 330 18204.19 51.58 52608.58 88888.00 2007-11-26 14:33:31.909 330 18204.16 51.57 52608.63 88888.00 2007-11-26 14:33:32.409 330 18204.32 51.61 52608.67 88888.00 2007-11-26 14:33:32.909 330 18204.40 51.67 52608.77 88888.00 2007-11-26 14:33:33.409 330 18204.29 51.67 52608.77 88888.00 2007-11-26 14:33:33.909 330 18204.28 51.70 52608.84 88888.00 2007-11-26 14:33:34.409 330 18204.26 51.68 52608.69 88888.00 2007-11-26 14:33:34.909 330 18204.19 51.71 52608.66 88888.00 2007-11-26 14:33:35.409 330 18204.14 51.77 52608.62 88888.00 2007-11-26 14:33:35.909 330 18204.14 51.75 52608.76 88888.00 2007-11-26 14:33:36.409 330 18204.29 51.73 52608.76 88888.00 2007-11-26 14:33:36.909 330 18204.32 51.71 52608.73 88888.00 2007-11-26 14:33:37.409 330 18204.22 51.69 52608.73 88888.00 2007-11-26 14:33:37.909 330 18204.23 51.70 52608.73 88888.00 2007-11-26 14:33:38.409 330 18204.25 51.67 52608.74 88888.00 2007-11-26 14:33:38.909 330 18204.14 51.64 52608.91 88888.00 2007-11-26 14:33:39.409 330 18204.00 51.67 52608.90 88888.00 2007-11-26 14:33:39.909 330 18203.94 51.69 52608.75 88888.00 2007-11-26 14:33:40.409 330 18204.01 51.66 52608.59 88888.00 2007-11-26 14:33:40.909 330 18203.85 51.71 52608.62 88888.00 2007-11-26 14:33:41.409 330 18203.97 51.72 52608.50 88888.00 2007-11-26 14:33:41.909 330 18203.92 51.76 52608.54 88888.00 2007-11-26 14:33:42.409 330 18204.11 51.76 52608.55 88888.00 2007-11-26 14:33:42.909 330 18204.16 51.71 52608.53 88888.00 2007-11-26 14:33:43.409 330 18204.25 51.71 52608.56 88888.00 2007-11-26 14:33:43.909 330 18204.21 51.71 52608.45 88888.00 2007-11-26 14:33:44.409 330 18204.22 51.65 52608.58 88888.00 2007-11-26 14:33:44.909 330 18204.22 51.71 52608.64 88888.00 2007-11-26 14:33:45.409 330 18204.25 51.72 52608.58 88888.00 2007-11-26 14:33:45.909 330 18204.37 51.71 52608.53 88888.00 2007-11-26 14:33:46.409 330 18204.44 51.77 52608.49 88888.00 2007-11-26 14:33:46.909 330 18204.44 51.78 52608.44 88888.00 2007-11-26 14:33:47.409 330 18204.37 51.70 52608.44 88888.00 2007-11-26 14:33:47.909 330 18204.40 51.68 52608.50 88888.00 2007-11-26 14:33:48.409 330 18204.31 51.70 52608.63 88888.00 2007-11-26 14:33:48.909 330 18204.40 51.65 52608.64 88888.00 2007-11-26 14:33:49.409 330 18204.31 51.62 52608.66 88888.00 2007-11-26 14:33:49.909 330 18204.32 51.59 52608.67 88888.00 2007-11-26 14:33:50.409 330 18204.30 51.68 52608.66 88888.00 2007-11-26 14:33:50.909 330 18204.04 51.68 52608.67 88888.00 2007-11-26 14:33:51.409 330 18204.02 51.64 52608.63 88888.00 2007-11-26 14:33:51.909 330 18204.00 51.62 52608.61 88888.00 2007-11-26 14:33:52.409 330 18204.01 51.61 52608.58 88888.00 2007-11-26 14:33:52.909 330 18204.05 51.66 52608.59 88888.00 2007-11-26 14:33:53.409 330 18204.11 51.63 52608.58 88888.00 2007-11-26 14:33:53.909 330 18204.08 51.54 52608.57 88888.00 2007-11-26 14:33:54.409 330 18204.11 51.62 52608.55 88888.00 2007-11-26 14:33:54.909 330 18204.15 51.62 52608.49 88888.00 2007-11-26 14:33:55.409 330 18204.24 51.65 52608.50 88888.00 2007-11-26 14:33:55.909 330 18204.18 51.66 52608.61 88888.00 2007-11-26 14:33:56.409 330 18204.18 51.71 52608.62 88888.00 2007-11-26 14:33:56.909 330 18204.22 51.69 52608.74 88888.00 2007-11-26 14:33:57.409 330 18204.24 51.72 52608.80 88888.00 2007-11-26 14:33:57.909 330 18204.20 51.67 52608.91 88888.00 2007-11-26 14:33:58.409 330 18204.13 51.64 52608.91 88888.00 2007-11-26 14:33:58.909 330 18204.18 51.63 52608.93 88888.00 2007-11-26 14:33:59.409 330 18204.25 51.58 52608.94 88888.00 2007-11-26 14:33:59.909 330 18204.28 51.57 52608.91 88888.00 2007-11-26 14:34:00.409 330 18204.28 51.54 52608.77 88888.00 2007-11-26 14:34:00.909 330 18204.21 51.52 52608.79 88888.00 2007-11-26 14:34:01.409 330 18204.12 51.47 52608.86 88888.00 2007-11-26 14:34:01.909 330 18204.14 51.47 52608.91 88888.00 2007-11-26 14:34:02.409 330 18204.24 51.51 52608.96 88888.00 2007-11-26 14:34:02.909 330 18204.19 51.43 52608.98 88888.00 2007-11-26 14:34:03.409 330 18204.10 51.41 52608.96 88888.00 2007-11-26 14:34:03.909 330 18204.28 51.54 52608.89 88888.00 2007-11-26 14:34:04.409 330 18204.32 51.49 52608.85 88888.00 2007-11-26 14:34:04.909 330 18204.30 51.57 52608.74 88888.00 2007-11-26 14:34:05.409 330 18204.20 51.65 52608.73 88888.00 2007-11-26 14:34:05.909 330 18204.15 51.62 52608.84 88888.00 2007-11-26 14:34:06.409 330 18204.22 51.58 52608.89 88888.00 2007-11-26 14:34:06.909 330 18204.22 51.57 52608.88 88888.00 2007-11-26 14:34:07.409 330 18204.20 51.54 52608.81 88888.00 2007-11-26 14:34:07.909 330 18204.30 51.45 52608.71 88888.00 2007-11-26 14:34:08.409 330 18204.23 51.44 52608.79 88888.00 2007-11-26 14:34:08.909 330 18204.21 51.46 52608.79 88888.00 2007-11-26 14:34:09.409 330 18204.20 51.45 52608.76 88888.00 2007-11-26 14:34:09.909 330 18204.23 51.48 52608.74 88888.00 2007-11-26 14:34:10.409 330 18204.32 51.45 52608.66 88888.00 2007-11-26 14:34:10.909 330 18204.40 51.47 52608.69 88888.00 2007-11-26 14:34:11.409 330 18204.36 51.39 52608.65 88888.00 2007-11-26 14:34:11.909 330 18204.21 51.44 52608.68 88888.00 2007-11-26 14:34:12.409 330 18204.23 51.48 52608.73 88888.00 2007-11-26 14:34:12.909 330 18204.11 51.51 52608.88 88888.00 2007-11-26 14:34:13.409 330 18204.14 51.48 52608.90 88888.00 2007-11-26 14:34:13.909 330 18204.08 51.44 52608.76 88888.00 2007-11-26 14:34:14.409 330 18204.09 51.37 52608.78 88888.00 2007-11-26 14:34:14.909 330 18204.13 51.43 52608.85 88888.00 2007-11-26 14:34:15.409 330 18204.33 51.45 52608.88 88888.00 2007-11-26 14:34:15.909 330 18204.41 51.42 52608.99 88888.00 2007-11-26 14:34:16.409 330 18204.37 51.45 52608.89 88888.00 2007-11-26 14:34:16.909 330 18204.28 51.40 52608.86 88888.00 2007-11-26 14:34:17.409 330 18204.19 51.38 52608.81 88888.00 2007-11-26 14:34:17.909 330 18204.20 51.43 52608.94 88888.00 2007-11-26 14:34:18.409 330 18204.21 51.48 52608.82 88888.00 2007-11-26 14:34:18.909 330 18204.23 51.43 52608.81 88888.00 2007-11-26 14:34:19.409 330 18204.29 51.47 52608.78 88888.00 2007-11-26 14:34:19.909 330 18204.24 51.63 52608.73 88888.00 2007-11-26 14:34:20.409 330 18204.14 51.64 52608.85 88888.00 2007-11-26 14:34:20.909 330 18204.10 51.67 52608.87 88888.00 2007-11-26 14:34:21.409 330 18204.09 51.64 52608.80 88888.00 2007-11-26 14:34:21.909 330 18204.09 51.59 52608.84 88888.00 2007-11-26 14:34:22.409 330 18204.13 51.59 52608.76 88888.00 2007-11-26 14:34:22.909 330 18204.12 51.51 52608.70 88888.00 2007-11-26 14:34:23.409 330 18204.19 51.42 52608.74 88888.00 2007-11-26 14:34:23.909 330 18204.28 51.52 52608.65 88888.00 2007-11-26 14:34:24.409 330 18204.19 51.58 52608.67 88888.00 2007-11-26 14:34:24.909 330 18204.18 51.52 52608.71 88888.00 2007-11-26 14:34:25.409 330 18204.36 51.45 52608.73 88888.00 2007-11-26 14:34:25.909 330 18204.28 51.46 52608.91 88888.00 2007-11-26 14:34:26.409 330 18204.20 51.56 52608.92 88888.00 2007-11-26 14:34:26.909 330 18204.21 51.56 52608.99 88888.00 2007-11-26 14:34:27.409 330 18204.14 51.49 52608.96 88888.00 2007-11-26 14:34:27.909 330 18204.14 51.60 52609.02 88888.00 2007-11-26 14:34:28.409 330 18204.19 51.68 52608.97 88888.00 2007-11-26 14:34:28.909 330 18204.18 51.60 52608.91 88888.00 2007-11-26 14:34:29.409 330 18204.18 51.57 52608.93 88888.00 2007-11-26 14:34:29.909 330 18204.21 51.57 52608.78 88888.00 2007-11-26 14:34:30.409 330 18204.11 51.57 52608.69 88888.00 2007-11-26 14:34:30.909 330 18204.08 51.53 52608.73 88888.00 2007-11-26 14:34:31.409 330 18204.11 51.60 52608.78 88888.00 2007-11-26 14:34:31.909 330 18204.13 51.65 52608.85 88888.00 2007-11-26 14:34:32.409 330 18204.07 51.60 52608.79 88888.00 2007-11-26 14:34:32.909 330 18203.94 51.58 52608.80 88888.00 2007-11-26 14:34:33.409 330 18204.01 51.52 52608.77 88888.00 2007-11-26 14:34:33.909 330 18204.14 51.51 52608.74 88888.00 2007-11-26 14:34:34.409 330 18204.15 51.57 52608.61 88888.00 2007-11-26 14:34:34.909 330 18204.19 51.56 52608.76 88888.00 2007-11-26 14:34:35.409 330 18204.12 51.60 52608.84 88888.00 2007-11-26 14:34:35.909 330 18204.22 51.60 52608.84 88888.00 2007-11-26 14:34:36.409 330 18204.16 51.57 52608.71 88888.00 2007-11-26 14:34:36.909 330 18204.05 51.56 52608.78 88888.00 2007-11-26 14:34:37.409 330 18204.10 51.53 52608.82 88888.00 2007-11-26 14:34:37.909 330 18204.10 51.53 52608.78 88888.00 2007-11-26 14:34:38.409 330 18204.03 51.52 52608.71 88888.00 2007-11-26 14:34:38.909 330 18203.99 51.52 52608.77 88888.00 2007-11-26 14:34:39.409 330 18204.03 51.56 52608.78 88888.00 2007-11-26 14:34:39.909 330 18204.05 51.49 52608.81 88888.00 2007-11-26 14:34:40.409 330 18204.00 51.44 52608.64 88888.00 2007-11-26 14:34:40.909 330 18204.04 51.43 52608.58 88888.00 2007-11-26 14:34:41.409 330 18204.11 51.53 52608.55 88888.00 2007-11-26 14:34:41.909 330 18204.12 51.49 52608.50 88888.00 2007-11-26 14:34:42.409 330 18204.03 51.57 52608.66 88888.00 2007-11-26 14:34:42.909 330 18203.79 51.58 52608.68 88888.00 2007-11-26 14:34:43.409 330 18203.89 51.57 52608.68 88888.00 2007-11-26 14:34:43.909 330 18203.96 51.63 52608.67 88888.00 2007-11-26 14:34:44.409 330 18204.04 51.54 52608.67 88888.00 2007-11-26 14:34:44.909 330 18204.14 51.43 52608.68 88888.00 2007-11-26 14:34:45.409 330 18204.07 51.51 52608.59 88888.00 2007-11-26 14:34:45.909 330 18203.90 51.61 52608.65 88888.00 2007-11-26 14:34:46.409 330 18203.75 51.60 52608.59 88888.00 2007-11-26 14:34:46.909 330 18203.88 51.55 52608.65 88888.00 2007-11-26 14:34:47.409 330 18203.92 51.51 52608.69 88888.00 2007-11-26 14:34:47.909 330 18204.03 51.51 52608.73 88888.00 2007-11-26 14:34:48.409 330 18203.96 51.47 52608.73 88888.00 2007-11-26 14:34:48.909 330 18203.94 51.44 52608.78 88888.00 2007-11-26 14:34:49.409 330 18203.98 51.42 52608.67 88888.00 2007-11-26 14:34:49.909 330 18203.97 51.42 52608.68 88888.00 2007-11-26 14:34:50.409 330 18203.92 51.39 52608.71 88888.00 2007-11-26 14:34:50.909 330 18203.89 51.42 52608.88 88888.00 2007-11-26 14:34:51.409 330 18203.93 51.48 52608.81 88888.00 2007-11-26 14:34:51.909 330 18203.94 51.49 52608.76 88888.00 2007-11-26 14:34:52.409 330 18203.89 51.49 52608.76 88888.00 2007-11-26 14:34:52.909 330 18203.82 51.47 52608.79 88888.00 2007-11-26 14:34:53.409 330 18203.90 51.44 52608.77 88888.00 2007-11-26 14:34:53.909 330 18203.88 51.44 52608.80 88888.00 2007-11-26 14:34:54.409 330 18203.96 51.47 52608.92 88888.00 2007-11-26 14:34:54.909 330 18203.98 51.55 52608.89 88888.00 2007-11-26 14:34:55.409 330 18204.03 51.53 52608.81 88888.00 2007-11-26 14:34:55.909 330 18203.99 51.54 52608.80 88888.00 2007-11-26 14:34:56.409 330 18203.96 51.51 52608.81 88888.00 2007-11-26 14:34:56.909 330 18203.93 51.48 52608.84 88888.00 2007-11-26 14:34:57.409 330 18203.96 51.48 52608.76 88888.00 2007-11-26 14:34:57.909 330 18204.00 51.54 52608.76 88888.00 2007-11-26 14:34:58.409 330 18203.90 51.51 52608.69 88888.00 2007-11-26 14:34:58.909 330 18203.91 51.54 52608.61 88888.00 2007-11-26 14:34:59.409 330 18204.08 51.59 52608.63 88888.00 2007-11-26 14:34:59.909 330 18204.00 51.53 52608.53 88888.00 2007-11-26 14:35:00.409 330 18203.92 51.56 52608.58 88888.00 2007-11-26 14:35:00.909 330 18203.87 51.55 52608.55 88888.00 2007-11-26 14:35:01.409 330 18203.88 51.44 52608.58 88888.00 2007-11-26 14:35:01.909 330 18203.88 51.35 52608.67 88888.00 2007-11-26 14:35:02.409 330 18203.98 51.37 52608.67 88888.00 2007-11-26 14:35:02.909 330 18204.02 51.41 52608.74 88888.00 2007-11-26 14:35:03.409 330 18203.85 51.40 52608.73 88888.00 2007-11-26 14:35:03.909 330 18203.78 51.38 52608.73 88888.00 2007-11-26 14:35:04.409 330 18203.83 51.28 52608.68 88888.00 2007-11-26 14:35:04.909 330 18203.81 51.26 52608.78 88888.00 2007-11-26 14:35:05.409 330 18203.78 51.29 52608.82 88888.00 2007-11-26 14:35:05.909 330 18203.71 51.38 52608.87 88888.00 2007-11-26 14:35:06.409 330 18203.67 51.37 52608.91 88888.00 2007-11-26 14:35:06.909 330 18203.70 51.42 52608.87 88888.00 2007-11-26 14:35:07.409 330 18203.82 51.37 52608.91 88888.00 2007-11-26 14:35:07.909 330 18203.90 51.37 52608.88 88888.00 2007-11-26 14:35:08.409 330 18204.00 51.44 52608.77 88888.00 2007-11-26 14:35:08.909 330 18204.01 51.41 52608.79 88888.00 2007-11-26 14:35:09.409 330 18204.11 51.36 52608.74 88888.00 2007-11-26 14:35:09.909 330 18204.16 51.35 52608.66 88888.00 2007-11-26 14:35:10.409 330 18204.08 51.35 52608.62 88888.00 2007-11-26 14:35:10.909 330 18204.07 51.34 52608.65 88888.00 2007-11-26 14:35:11.409 330 18204.08 51.42 52608.65 88888.00 2007-11-26 14:35:11.909 330 18204.09 51.48 52608.65 88888.00 2007-11-26 14:35:12.409 330 18204.09 51.42 52608.69 88888.00 2007-11-26 14:35:12.909 330 18203.94 51.38 52608.69 88888.00 2007-11-26 14:35:13.409 330 18203.93 51.34 52608.63 88888.00 2007-11-26 14:35:13.909 330 18203.94 51.35 52608.58 88888.00 2007-11-26 14:35:14.409 330 18203.89 51.44 52608.65 88888.00 2007-11-26 14:35:14.909 330 18203.70 51.45 52608.69 88888.00 2007-11-26 14:35:15.409 330 18203.83 51.35 52608.75 88888.00 2007-11-26 14:35:15.909 330 18203.81 51.33 52608.69 88888.00 2007-11-26 14:35:16.409 330 18203.72 51.33 52608.70 88888.00 2007-11-26 14:35:16.909 330 18203.72 51.30 52608.65 88888.00 2007-11-26 14:35:17.409 330 18203.75 51.29 52608.64 88888.00 2007-11-26 14:35:17.909 330 18203.85 51.34 52608.61 88888.00 2007-11-26 14:35:18.409 330 18203.90 51.32 52608.51 88888.00 2007-11-26 14:35:18.909 330 18203.99 51.25 52608.61 88888.00 2007-11-26 14:35:19.409 330 18203.94 51.25 52608.73 88888.00 2007-11-26 14:35:19.909 330 18203.87 51.34 52608.62 88888.00 2007-11-26 14:35:20.409 330 18203.96 51.32 52608.64 88888.00 2007-11-26 14:35:20.909 330 18204.18 51.33 52608.64 88888.00 2007-11-26 14:35:21.409 330 18204.16 51.30 52608.58 88888.00 2007-11-26 14:35:21.909 330 18203.99 51.34 52608.54 88888.00 2007-11-26 14:35:22.409 330 18204.11 51.34 52608.49 88888.00 2007-11-26 14:35:22.909 330 18204.10 51.37 52608.47 88888.00 2007-11-26 14:35:23.409 330 18204.13 51.39 52608.42 88888.00 2007-11-26 14:35:23.909 330 18204.19 51.45 52608.34 88888.00 2007-11-26 14:35:24.409 330 18204.16 51.42 52608.32 88888.00 2007-11-26 14:35:24.909 330 18203.91 51.38 52608.30 88888.00 2007-11-26 14:35:25.409 330 18203.86 51.41 52608.31 88888.00 2007-11-26 14:35:25.909 330 18203.94 51.41 52608.50 88888.00 2007-11-26 14:35:26.409 330 18203.83 51.38 52608.39 88888.00 2007-11-26 14:35:26.909 330 18203.86 51.19 52608.34 88888.00 2007-11-26 14:35:27.409 330 18203.97 50.88 52608.43 88888.00 2007-11-26 14:35:27.909 330 18203.83 50.75 52608.33 88888.00 2007-11-26 14:35:28.409 330 18204.00 51.02 52608.35 88888.00 2007-11-26 14:35:28.909 330 18204.00 51.32 52608.42 88888.00 2007-11-26 14:35:29.409 330 18203.89 51.31 52608.32 88888.00 2007-11-26 14:35:29.909 330 18203.85 51.27 52608.32 88888.00 2007-11-26 14:35:30.409 330 18204.04 51.30 52608.27 88888.00 2007-11-26 14:35:30.909 330 18204.12 51.30 52608.23 88888.00 2007-11-26 14:35:31.409 330 18204.00 51.31 52608.29 88888.00 2007-11-26 14:35:31.909 330 18204.01 51.34 52608.23 88888.00 2007-11-26 14:35:32.409 330 18204.08 51.44 52608.27 88888.00 2007-11-26 14:35:32.909 330 18204.07 51.43 52608.29 88888.00 2007-11-26 14:35:33.409 330 18204.14 51.37 52608.29 88888.00 2007-11-26 14:35:33.909 330 18204.21 51.35 52608.27 88888.00 2007-11-26 14:35:34.409 330 18204.22 51.39 52608.16 88888.00 2007-11-26 14:35:34.909 330 18204.16 51.35 52608.15 88888.00 2007-11-26 14:35:35.409 330 18204.22 51.30 52608.23 88888.00 2007-11-26 14:35:35.909 330 18204.21 51.30 52608.15 88888.00 2007-11-26 14:35:36.409 330 18204.23 51.32 52608.16 88888.00 2007-11-26 14:35:36.909 330 18204.23 51.29 52608.31 88888.00 2007-11-26 14:35:37.409 330 18204.25 51.37 52608.45 88888.00 2007-11-26 14:35:37.909 330 18204.10 51.41 52608.46 88888.00 2007-11-26 14:35:38.409 330 18204.22 51.45 52608.32 88888.00 2007-11-26 14:35:38.909 330 18204.29 51.46 52608.29 88888.00 2007-11-26 14:35:39.409 330 18204.26 51.44 52608.32 88888.00 2007-11-26 14:35:39.909 330 18204.24 51.34 52608.26 88888.00 2007-11-26 14:35:40.409 330 18204.32 51.30 52608.22 88888.00 2007-11-26 14:35:40.909 330 18204.34 51.35 52608.15 88888.00 2007-11-26 14:35:41.409 330 18204.33 51.25 52608.18 88888.00 2007-11-26 14:35:41.909 330 18204.30 51.36 52608.23 88888.00 2007-11-26 14:35:42.409 330 18204.19 51.37 52608.21 88888.00 2007-11-26 14:35:42.909 330 18204.10 51.34 52608.23 88888.00 2007-11-26 14:35:43.409 330 18204.22 51.36 52608.15 88888.00 2007-11-26 14:35:43.909 330 18204.30 51.36 52608.19 88888.00 2007-11-26 14:35:44.409 330 18204.41 51.40 52608.19 88888.00 2007-11-26 14:35:44.909 330 18204.34 51.40 52608.35 88888.00 2007-11-26 14:35:45.409 330 18204.26 51.37 52608.32 88888.00 2007-11-26 14:35:45.909 330 18204.37 51.28 52608.33 88888.00 2007-11-26 14:35:46.409 330 18204.30 51.19 52608.29 88888.00 2007-11-26 14:35:46.909 330 18204.26 51.14 52608.32 88888.00 2007-11-26 14:35:47.409 330 18204.32 51.21 52608.31 88888.00 2007-11-26 14:35:47.909 330 18204.48 51.28 52608.28 88888.00 2007-11-26 14:35:48.409 330 18204.42 51.25 52608.35 88888.00 2007-11-26 14:35:48.909 330 18204.37 51.33 52608.43 88888.00 2007-11-26 14:35:49.409 330 18204.29 51.31 52608.47 88888.00 2007-11-26 14:35:49.909 330 18204.35 51.30 52608.44 88888.00 2007-11-26 14:35:50.409 330 18204.22 51.30 52608.40 88888.00 2007-11-26 14:35:50.909 330 18204.31 51.28 52608.36 88888.00 2007-11-26 14:35:51.409 330 18204.33 51.32 52608.40 88888.00 2007-11-26 14:35:51.909 330 18204.19 51.27 52608.43 88888.00 2007-11-26 14:35:52.409 330 18204.34 51.30 52608.42 88888.00 2007-11-26 14:35:52.909 330 18204.43 51.34 52608.36 88888.00 2007-11-26 14:35:53.409 330 18204.42 51.26 52608.40 88888.00 2007-11-26 14:35:53.909 330 18204.39 51.30 52608.44 88888.00 2007-11-26 14:35:54.409 330 18204.30 51.26 52608.53 88888.00 2007-11-26 14:35:54.909 330 18204.23 51.29 52608.59 88888.00 2007-11-26 14:35:55.409 330 18204.33 51.32 52608.63 88888.00 2007-11-26 14:35:55.909 330 18204.47 51.30 52608.58 88888.00 2007-11-26 14:35:56.409 330 18204.50 51.34 52608.52 88888.00 2007-11-26 14:35:56.909 330 18204.40 51.32 52608.35 88888.00 2007-11-26 14:35:57.409 330 18204.46 51.26 52608.20 88888.00 2007-11-26 14:35:57.909 330 18204.42 51.30 52608.17 88888.00 2007-11-26 14:35:58.409 330 18204.36 51.33 52608.24 88888.00 2007-11-26 14:35:58.909 330 18204.31 51.32 52608.32 88888.00 2007-11-26 14:35:59.409 330 18204.36 51.38 52608.43 88888.00 2007-11-26 14:35:59.909 330 18204.40 51.40 52608.43 88888.00 2007-11-26 14:36:00.409 330 18204.28 51.36 52608.52 88888.00 2007-11-26 14:36:00.909 330 18204.30 51.40 52608.51 88888.00 2007-11-26 14:36:01.409 330 18204.30 51.42 52608.57 88888.00 2007-11-26 14:36:01.909 330 18204.31 51.40 52608.52 88888.00 2007-11-26 14:36:02.409 330 18204.24 51.28 52608.33 88888.00 2007-11-26 14:36:02.909 330 18204.19 51.30 52608.22 88888.00 2007-11-26 14:36:03.409 330 18204.30 51.29 52608.13 88888.00 2007-11-26 14:36:03.909 330 18204.37 51.24 52608.28 88888.00 2007-11-26 14:36:04.409 330 18204.53 51.22 52608.41 88888.00 2007-11-26 14:36:04.909 330 18204.54 51.14 52608.31 88888.00 2007-11-26 14:36:05.409 330 18204.58 51.20 52608.33 88888.00 2007-11-26 14:36:05.909 330 18204.56 51.22 52608.41 88888.00 2007-11-26 14:36:06.409 330 18204.44 51.13 52608.42 88888.00 2007-11-26 14:36:06.909 330 18204.62 51.12 52608.47 88888.00 2007-11-26 14:36:07.409 330 18204.54 51.16 52608.46 88888.00 2007-11-26 14:36:07.909 330 18204.24 51.13 52608.50 88888.00 2007-11-26 14:36:08.409 330 18204.29 51.08 52608.46 88888.00 2007-11-26 14:36:08.909 330 18204.30 51.10 52608.39 88888.00 2007-11-26 14:36:09.409 330 18204.26 51.11 52608.36 88888.00 2007-11-26 14:36:09.909 330 18204.10 51.09 52608.46 88888.00 2007-11-26 14:36:10.409 330 18204.11 51.05 52608.44 88888.00 2007-11-26 14:36:10.909 330 18204.19 51.00 52608.44 88888.00 2007-11-26 14:36:11.409 330 18204.05 50.99 52608.30 88888.00 2007-11-26 14:36:11.909 330 18204.05 50.91 52608.22 88888.00 2007-11-26 14:36:12.409 330 18204.13 50.85 52608.38 88888.00 2007-11-26 14:36:12.909 330 18204.20 50.90 52608.32 88888.00 2007-11-26 14:36:13.409 330 18204.19 50.88 52608.26 88888.00 2007-11-26 14:36:13.909 330 18204.19 50.88 52608.28 88888.00 2007-11-26 14:36:14.409 330 18204.12 50.90 52608.31 88888.00 2007-11-26 14:36:14.909 330 18204.16 50.85 52608.38 88888.00 2007-11-26 14:36:15.409 330 18204.19 50.88 52608.39 88888.00 2007-11-26 14:36:15.909 330 18204.12 50.90 52608.52 88888.00 2007-11-26 14:36:16.409 330 18204.19 50.81 52608.66 88888.00 2007-11-26 14:36:16.909 330 18204.15 50.80 52608.58 88888.00 2007-11-26 14:36:17.409 330 18204.09 50.84 52608.50 88888.00 2007-11-26 14:36:17.909 330 18204.21 50.73 52608.58 88888.00 2007-11-26 14:36:18.409 330 18204.18 50.73 52608.59 88888.00 2007-11-26 14:36:18.909 330 18204.28 50.77 52608.54 88888.00 2007-11-26 14:36:19.409 330 18204.10 50.84 52608.53 88888.00 2007-11-26 14:36:19.909 330 18203.99 50.80 52608.61 88888.00 2007-11-26 14:36:20.409 330 18204.05 50.85 52608.62 88888.00 2007-11-26 14:36:20.909 330 18204.02 50.91 52608.63 88888.00 2007-11-26 14:36:21.409 330 18204.05 50.91 52608.63 88888.00 2007-11-26 14:36:21.909 330 18204.24 50.86 52608.57 88888.00 2007-11-26 14:36:22.409 330 18204.25 50.87 52608.50 88888.00 2007-11-26 14:36:22.909 330 18204.19 50.92 52608.45 88888.00 2007-11-26 14:36:23.409 330 18204.18 50.91 52608.45 88888.00 2007-11-26 14:36:23.909 330 18204.15 50.89 52608.54 88888.00 2007-11-26 14:36:24.409 330 18204.22 50.92 52608.57 88888.00 2007-11-26 14:36:24.909 330 18204.14 50.86 52608.47 88888.00 2007-11-26 14:36:25.409 330 18204.13 50.88 52608.41 88888.00 2007-11-26 14:36:25.909 330 18204.07 50.86 52608.45 88888.00 2007-11-26 14:36:26.409 330 18203.92 50.76 52608.47 88888.00 2007-11-26 14:36:26.909 330 18203.90 50.73 52608.51 88888.00 2007-11-26 14:36:27.409 330 18204.02 50.81 52608.49 88888.00 2007-11-26 14:36:27.909 330 18204.07 50.88 52608.52 88888.00 2007-11-26 14:36:28.409 330 18204.12 50.86 52608.50 88888.00 2007-11-26 14:36:28.909 330 18204.15 50.85 52608.56 88888.00 2007-11-26 14:36:29.409 330 18203.97 50.84 52608.58 88888.00 2007-11-26 14:36:29.909 330 18203.94 50.77 52608.66 88888.00 2007-11-26 14:36:30.409 330 18204.01 50.80 52608.69 88888.00 2007-11-26 14:36:30.909 330 18204.15 50.77 52608.68 88888.00 2007-11-26 14:36:31.409 330 18203.98 50.85 52608.71 88888.00 2007-11-26 14:36:31.909 330 18203.98 50.82 52608.62 88888.00 2007-11-26 14:36:32.409 330 18204.10 50.89 52608.61 88888.00 2007-11-26 14:36:32.909 330 18204.16 50.92 52608.58 88888.00 2007-11-26 14:36:33.409 330 18204.03 50.94 52608.55 88888.00 2007-11-26 14:36:33.909 330 18203.88 50.90 52608.49 88888.00 2007-11-26 14:36:34.409 330 18203.81 50.87 52608.50 88888.00 2007-11-26 14:36:34.909 330 18203.82 50.91 52608.51 88888.00 2007-11-26 14:36:35.409 330 18203.79 50.88 52608.54 88888.00 2007-11-26 14:36:35.909 330 18204.00 50.87 52608.59 88888.00 2007-11-26 14:36:36.409 330 18203.94 50.79 52608.67 88888.00 2007-11-26 14:36:36.909 330 18203.81 50.80 52608.64 88888.00 2007-11-26 14:36:37.409 330 18203.80 50.78 52608.63 88888.00 2007-11-26 14:36:37.909 330 18203.71 50.80 52608.62 88888.00 2007-11-26 14:36:38.409 330 18203.72 50.90 52608.47 88888.00 2007-11-26 14:36:38.909 330 18203.75 50.93 52608.56 88888.00 2007-11-26 14:36:39.409 330 18203.74 50.92 52608.66 88888.00 2007-11-26 14:36:39.909 330 18203.76 50.89 52608.67 88888.00 2007-11-26 14:36:40.409 330 18203.71 50.95 52608.58 88888.00 2007-11-26 14:36:40.909 330 18203.81 50.92 52608.55 88888.00 2007-11-26 14:36:41.409 330 18203.78 50.91 52608.58 88888.00 2007-11-26 14:36:41.909 330 18203.44 50.99 52608.65 88888.00 2007-11-26 14:36:42.409 330 18203.36 50.92 52608.65 88888.00 2007-11-26 14:36:42.909 330 18203.47 50.94 52608.59 88888.00 2007-11-26 14:36:43.409 330 18203.50 51.02 52608.69 88888.00 2007-11-26 14:36:43.909 330 18203.38 51.02 52608.65 88888.00 2007-11-26 14:36:44.409 330 18203.42 51.03 52608.69 88888.00 2007-11-26 14:36:44.909 330 18203.46 51.09 52608.65 88888.00 2007-11-26 14:36:45.409 330 18203.39 51.12 52608.62 88888.00 2007-11-26 14:36:45.909 330 18203.54 51.11 52608.57 88888.00 2007-11-26 14:36:46.409 330 18203.70 51.11 52608.68 88888.00 2007-11-26 14:36:46.909 330 18203.74 51.13 52608.67 88888.00 2007-11-26 14:36:47.409 330 18203.68 51.10 52608.63 88888.00 2007-11-26 14:36:47.909 330 18203.54 51.08 52608.67 88888.00 2007-11-26 14:36:48.409 330 18203.63 50.99 52608.66 88888.00 2007-11-26 14:36:48.909 330 18203.58 50.98 52608.76 88888.00 2007-11-26 14:36:49.409 330 18203.60 51.01 52608.82 88888.00 2007-11-26 14:36:49.909 330 18203.47 51.01 52608.75 88888.00 2007-11-26 14:36:50.409 330 18203.56 50.93 52608.73 88888.00 2007-11-26 14:36:50.909 330 18203.58 50.95 52608.65 88888.00 2007-11-26 14:36:51.409 330 18203.57 50.93 52608.64 88888.00 2007-11-26 14:36:51.909 330 18203.72 50.90 52608.59 88888.00 2007-11-26 14:36:52.409 330 18203.70 50.95 52608.55 88888.00 2007-11-26 14:36:52.909 330 18203.66 50.94 52608.53 88888.00 2007-11-26 14:36:53.409 330 18203.50 50.91 52608.61 88888.00 2007-11-26 14:36:53.909 330 18203.32 50.92 52608.69 88888.00 2007-11-26 14:36:54.409 330 18203.37 50.94 52608.86 88888.00 2007-11-26 14:36:54.909 330 18203.39 50.92 52608.76 88888.00 2007-11-26 14:36:55.409 330 18203.34 50.93 52608.56 88888.00 2007-11-26 14:36:55.909 330 18203.38 51.02 52608.62 88888.00 2007-11-26 14:36:56.409 330 18203.46 51.03 52608.65 88888.00 2007-11-26 14:36:56.909 330 18203.35 51.01 52608.61 88888.00 2007-11-26 14:36:57.409 330 18203.43 50.97 52608.62 88888.00 2007-11-26 14:36:57.909 330 18203.48 51.02 52608.62 88888.00 2007-11-26 14:36:58.409 330 18203.39 50.97 52608.64 88888.00 2007-11-26 14:36:58.909 330 18203.27 50.96 52608.61 88888.00 2007-11-26 14:36:59.409 330 18203.14 51.00 52608.50 88888.00 2007-11-26 14:36:59.909 330 18203.27 50.99 52608.45 88888.00 2007-11-26 14:37:00.409 330 18203.43 50.96 52608.49 88888.00 2007-11-26 14:37:00.909 330 18203.40 50.90 52608.63 88888.00 2007-11-26 14:37:01.409 330 18203.37 50.86 52608.69 88888.00 2007-11-26 14:37:01.909 330 18203.44 50.92 52608.73 88888.00 2007-11-26 14:37:02.409 330 18203.60 50.94 52608.69 88888.00 2007-11-26 14:37:02.909 330 18203.67 50.93 52608.58 88888.00 2007-11-26 14:37:03.409 330 18203.66 50.92 52608.62 88888.00 2007-11-26 14:37:03.909 330 18203.49 50.93 52608.58 88888.00 2007-11-26 14:37:04.409 330 18203.25 50.87 52608.53 88888.00 2007-11-26 14:37:04.909 330 18203.34 50.92 52608.54 88888.00 2007-11-26 14:37:05.409 330 18203.48 50.95 52608.63 88888.00 2007-11-26 14:37:05.909 330 18203.50 50.93 52608.55 88888.00 2007-11-26 14:37:06.409 330 18203.38 50.86 52608.62 88888.00 2007-11-26 14:37:06.909 330 18203.36 50.90 52608.58 88888.00 2007-11-26 14:37:07.409 330 18203.39 50.94 52608.54 88888.00 2007-11-26 14:37:07.909 330 18203.48 50.93 52608.50 88888.00 2007-11-26 14:37:08.409 330 18203.54 50.94 52608.41 88888.00 2007-11-26 14:37:08.909 330 18203.63 50.97 52608.43 88888.00 2007-11-26 14:37:09.409 330 18203.60 50.97 52608.42 88888.00 2007-11-26 14:37:09.909 330 18203.61 50.99 52608.51 88888.00 2007-11-26 14:37:10.406 330 18203.64 51.00 52608.50 88888.00 2007-11-26 14:37:10.906 330 18203.58 50.97 52608.54 88888.00 2007-11-26 14:37:11.406 330 18203.46 51.00 52608.56 88888.00 2007-11-26 14:37:11.906 330 18203.53 50.97 52608.58 88888.00 2007-11-26 14:37:12.406 330 18203.47 50.90 52608.66 88888.00 2007-11-26 14:37:12.906 330 18203.48 50.85 52608.67 88888.00 2007-11-26 14:37:13.406 330 18203.53 50.86 52608.49 88888.00 2007-11-26 14:37:13.906 330 18203.46 50.86 52608.51 88888.00 2007-11-26 14:37:14.406 330 18203.39 50.85 52608.52 88888.00 2007-11-26 14:37:14.906 330 18203.45 50.88 52608.35 88888.00 2007-11-26 14:37:15.406 330 18203.49 50.82 52608.42 88888.00 2007-11-26 14:37:15.906 330 18203.49 50.87 52608.45 88888.00 2007-11-26 14:37:16.406 330 18203.47 50.91 52608.47 88888.00 2007-11-26 14:37:16.906 330 18203.43 50.91 52608.52 88888.00 2007-11-26 14:37:17.406 330 18203.49 50.88 52608.36 88888.00 2007-11-26 14:37:17.906 330 18203.49 50.91 52608.38 88888.00 2007-11-26 14:37:18.406 330 18203.42 51.00 52608.46 88888.00 2007-11-26 14:37:18.906 330 18203.43 50.98 52608.50 88888.00 2007-11-26 14:37:19.406 330 18203.44 50.94 52608.46 88888.00 2007-11-26 14:37:19.906 330 18203.44 51.01 52608.39 88888.00 2007-11-26 14:37:20.406 330 18203.42 51.02 52608.41 88888.00 2007-11-26 14:37:20.906 330 18203.47 51.05 52608.54 88888.00 2007-11-26 14:37:21.406 330 18203.45 51.12 52608.64 88888.00 2007-11-26 14:37:21.906 330 18203.44 51.09 52608.62 88888.00 2007-11-26 14:37:22.406 330 18203.36 51.03 52608.59 88888.00 2007-11-26 14:37:22.906 330 18203.37 51.05 52608.63 88888.00 2007-11-26 14:37:23.406 330 18203.31 51.02 52608.51 88888.00 2007-11-26 14:37:23.906 330 18203.27 50.99 52608.51 88888.00 2007-11-26 14:37:24.406 330 18203.37 51.03 52608.47 88888.00 2007-11-26 14:37:24.906 330 18203.43 51.05 52608.50 88888.00 2007-11-26 14:37:25.406 330 18203.44 51.01 52608.52 88888.00 2007-11-26 14:37:25.906 330 18203.46 50.89 52608.55 88888.00 2007-11-26 14:37:26.406 330 18203.34 50.89 52608.57 88888.00 2007-11-26 14:37:26.906 330 18203.25 50.98 52608.58 88888.00 2007-11-26 14:37:27.406 330 18203.39 51.03 52608.54 88888.00 2007-11-26 14:37:27.906 330 18203.32 51.00 52608.49 88888.00 2007-11-26 14:37:28.406 330 18203.25 51.02 52608.35 88888.00 2007-11-26 14:37:28.906 330 18203.20 51.12 52608.42 88888.00 2007-11-26 14:37:29.406 330 18203.22 51.00 52608.58 88888.00 2007-11-26 14:37:29.906 330 18203.22 50.97 52608.68 88888.00 2007-11-26 14:37:30.406 330 18203.21 51.00 52608.66 88888.00 2007-11-26 14:37:30.906 330 18203.33 50.95 52608.54 88888.00 2007-11-26 14:37:31.406 330 18203.45 50.98 52608.50 88888.00 2007-11-26 14:37:31.906 330 18203.47 51.04 52608.51 88888.00 2007-11-26 14:37:32.406 330 18203.53 51.07 52608.61 88888.00 2007-11-26 14:37:32.906 330 18203.43 51.02 52608.65 88888.00 2007-11-26 14:37:33.406 330 18203.40 51.03 52608.55 88888.00 2007-11-26 14:37:33.906 330 18203.33 51.06 52608.66 88888.00 2007-11-26 14:37:34.406 330 18203.32 51.05 52608.63 88888.00 2007-11-26 14:37:34.906 330 18203.40 51.20 52608.67 88888.00 2007-11-26 14:37:35.406 330 18203.28 51.23 52608.86 88888.00 2007-11-26 14:37:35.906 330 18203.33 51.18 52608.87 88888.00 2007-11-26 14:37:36.406 330 18203.37 51.18 52608.81 88888.00 2007-11-26 14:37:36.906 330 18203.29 51.23 52608.90 88888.00 2007-11-26 14:37:37.406 330 18203.24 51.21 52608.99 88888.00 2007-11-26 14:37:37.906 330 18203.11 51.20 52608.96 88888.00 2007-11-26 14:37:38.406 330 18203.02 51.18 52608.85 88888.00 2007-11-26 14:37:38.906 330 18203.09 51.14 52608.77 88888.00 2007-11-26 14:37:39.406 330 18203.09 51.05 52608.71 88888.00 2007-11-26 14:37:39.906 330 18203.05 50.97 52608.73 88888.00 2007-11-26 14:37:40.406 330 18203.04 51.04 52608.71 88888.00 2007-11-26 14:37:40.906 330 18202.95 51.13 52608.77 88888.00 2007-11-26 14:37:41.406 330 18203.14 51.16 52608.73 88888.00 2007-11-26 14:37:41.906 330 18203.21 51.04 52608.68 88888.00 2007-11-26 14:37:42.406 330 18203.20 51.13 52608.62 88888.00 2007-11-26 14:37:42.906 330 18203.16 51.18 52608.67 88888.00 2007-11-26 14:37:43.406 330 18203.01 51.08 52608.67 88888.00 2007-11-26 14:37:43.906 330 18203.01 51.04 52608.75 88888.00 2007-11-26 14:37:44.406 330 18202.98 51.01 52608.76 88888.00 2007-11-26 14:37:44.906 330 18203.20 50.96 52608.71 88888.00 2007-11-26 14:37:45.406 330 18203.13 51.00 52608.66 88888.00 2007-11-26 14:37:45.906 330 18203.05 51.00 52608.62 88888.00 2007-11-26 14:37:46.406 330 18203.07 51.11 52608.63 88888.00 2007-11-26 14:37:46.906 330 18203.01 51.18 52608.77 88888.00 2007-11-26 14:37:47.406 330 18202.99 51.11 52608.92 88888.00 2007-11-26 14:37:47.906 330 18202.95 51.02 52608.91 88888.00 2007-11-26 14:37:48.406 330 18202.99 51.05 52608.77 88888.00 2007-11-26 14:37:48.906 330 18203.09 51.10 52608.81 88888.00 2007-11-26 14:37:49.406 330 18202.99 51.11 52608.84 88888.00 2007-11-26 14:37:49.906 330 18202.98 51.13 52608.86 88888.00 2007-11-26 14:37:50.406 330 18203.04 51.24 52608.91 88888.00 2007-11-26 14:37:50.906 330 18203.01 51.27 52608.87 88888.00 2007-11-26 14:37:51.406 330 18203.05 51.25 52608.87 88888.00 2007-11-26 14:37:51.906 330 18203.06 51.23 52608.87 88888.00 2007-11-26 14:37:52.406 330 18203.04 51.19 52608.87 88888.00 2007-11-26 14:37:52.906 330 18202.99 51.12 52608.89 88888.00 2007-11-26 14:37:53.406 330 18202.95 51.08 52608.89 88888.00 2007-11-26 14:37:53.906 330 18202.89 51.07 52608.94 88888.00 2007-11-26 14:37:54.406 330 18202.95 51.12 52609.01 88888.00 2007-11-26 14:37:54.906 330 18203.02 51.08 52609.04 88888.00 2007-11-26 14:37:55.406 330 18203.02 51.11 52609.03 88888.00 2007-11-26 14:37:55.906 330 18203.04 51.12 52609.09 88888.00 2007-11-26 14:37:56.406 330 18202.98 51.09 52609.10 88888.00 2007-11-26 14:37:56.906 330 18202.95 51.07 52609.08 88888.00 2007-11-26 14:37:57.406 330 18202.91 51.11 52609.09 88888.00 2007-11-26 14:37:57.906 330 18203.09 51.13 52608.99 88888.00 2007-11-26 14:37:58.406 330 18203.24 51.09 52609.05 88888.00 2007-11-26 14:37:58.906 330 18203.14 51.18 52609.02 88888.00 2007-11-26 14:37:59.406 330 18203.15 51.16 52609.01 88888.00 2007-11-26 14:37:59.906 330 18203.12 51.15 52609.11 88888.00 2007-11-26 14:38:00.406 330 18203.13 51.15 52609.07 88888.00 2007-11-26 14:38:00.906 330 18203.21 51.23 52609.08 88888.00 2007-11-26 14:38:01.406 330 18203.07 51.30 52609.03 88888.00 2007-11-26 14:38:01.906 330 18202.99 51.25 52609.05 88888.00 2007-11-26 14:38:02.406 330 18203.04 51.23 52609.14 88888.00 2007-11-26 14:38:02.906 330 18202.95 51.20 52609.15 88888.00 2007-11-26 14:38:03.406 330 18203.01 51.22 52609.12 88888.00 2007-11-26 14:38:03.906 330 18203.21 51.31 52609.11 88888.00 2007-11-26 14:38:04.406 330 18203.27 51.33 52609.20 88888.00 2007-11-26 14:38:04.906 330 18203.22 51.37 52609.15 88888.00 2007-11-26 14:38:05.406 330 18203.28 51.39 52609.19 88888.00 2007-11-26 14:38:05.906 330 18203.24 51.40 52609.15 88888.00 2007-11-26 14:38:06.406 330 18203.15 51.39 52609.07 88888.00 2007-11-26 14:38:06.906 330 18203.28 51.31 52609.12 88888.00 2007-11-26 14:38:07.406 330 18203.35 51.26 52609.07 88888.00 2007-11-26 14:38:07.906 330 18203.32 51.29 52609.02 88888.00 2007-11-26 14:38:08.406 330 18203.23 51.27 52609.12 88888.00 2007-11-26 14:38:08.906 330 18203.24 51.32 52609.09 88888.00 2007-11-26 14:38:09.406 330 18203.18 51.37 52609.04 88888.00 2007-11-26 14:38:09.906 330 18203.12 51.42 52609.04 88888.00 2007-11-26 14:38:10.406 330 18203.12 51.40 52609.15 88888.00 2007-11-26 14:38:10.906 330 18203.05 51.44 52609.10 88888.00 2007-11-26 14:38:11.406 330 18203.15 51.44 52608.98 88888.00 2007-11-26 14:38:11.906 330 18203.26 51.36 52609.04 88888.00 2007-11-26 14:38:12.406 330 18203.21 51.41 52609.08 88888.00 2007-11-26 14:38:12.906 330 18203.34 51.46 52609.11 88888.00 2007-11-26 14:38:13.406 330 18203.31 51.45 52609.22 88888.00 2007-11-26 14:38:13.906 330 18203.10 51.49 52609.14 88888.00 2007-11-26 14:38:14.406 330 18203.15 51.49 52609.01 88888.00 2007-11-26 14:38:14.906 330 18203.22 51.45 52608.94 88888.00 2007-11-26 14:38:15.406 330 18203.27 51.46 52608.89 88888.00 2007-11-26 14:38:15.906 330 18203.42 51.53 52608.84 88888.00 2007-11-26 14:38:16.406 330 18203.46 51.52 52608.85 88888.00 2007-11-26 14:38:16.906 330 18203.33 51.40 52608.84 88888.00 2007-11-26 14:38:17.406 330 18203.33 51.34 52608.88 88888.00 2007-11-26 14:38:17.906 330 18203.45 51.42 52608.87 88888.00 2007-11-26 14:38:18.406 330 18203.49 51.46 52608.78 88888.00 2007-11-26 14:38:18.906 330 18203.46 51.44 52608.78 88888.00 2007-11-26 14:38:19.406 330 18203.54 51.41 52608.78 88888.00 2007-11-26 14:38:19.906 330 18203.52 51.35 52608.84 88888.00 2007-11-26 14:38:20.406 330 18203.50 51.28 52608.80 88888.00 2007-11-26 14:38:20.906 330 18203.44 51.30 52608.77 88888.00 2007-11-26 14:38:21.406 330 18203.53 51.33 52608.73 88888.00 2007-11-26 14:38:21.906 330 18203.53 51.36 52608.79 88888.00 2007-11-26 14:38:22.406 330 18203.53 51.30 52608.88 88888.00 2007-11-26 14:38:22.906 330 18203.50 51.34 52608.90 88888.00 2007-11-26 14:38:23.406 330 18203.40 51.39 52608.89 88888.00 2007-11-26 14:38:23.906 330 18203.44 51.38 52608.87 88888.00 2007-11-26 14:38:24.406 330 18203.49 51.38 52608.90 88888.00 2007-11-26 14:38:24.906 330 18203.50 51.37 52608.85 88888.00 2007-11-26 14:38:25.406 330 18203.61 51.41 52608.89 88888.00 2007-11-26 14:38:25.906 330 18203.71 51.47 52608.98 88888.00 2007-11-26 14:38:26.406 330 18203.56 51.57 52608.90 88888.00 2007-11-26 14:38:26.906 330 18203.33 51.58 52608.88 88888.00 2007-11-26 14:38:27.406 330 18203.36 51.53 52608.97 88888.00 2007-11-26 14:38:27.906 330 18203.52 51.51 52609.02 88888.00 2007-11-26 14:38:28.406 330 18203.57 51.47 52608.98 88888.00 2007-11-26 14:38:28.906 330 18203.48 51.48 52609.01 88888.00 2007-11-26 14:38:29.406 330 18203.56 51.56 52608.93 88888.00 2007-11-26 14:38:29.906 330 18203.59 51.56 52608.96 88888.00 2007-11-26 14:38:30.406 330 18203.61 51.53 52609.04 88888.00 2007-11-26 14:38:30.906 330 18203.66 51.51 52609.01 88888.00 2007-11-26 14:38:31.406 330 18203.63 51.49 52608.92 88888.00 2007-11-26 14:38:31.906 330 18203.71 51.47 52608.75 88888.00 2007-11-26 14:38:32.406 330 18203.71 51.38 52608.68 88888.00 2007-11-26 14:38:32.906 330 18203.72 51.36 52608.75 88888.00 2007-11-26 14:38:33.406 330 18203.71 51.40 52608.77 88888.00 2007-11-26 14:38:33.906 330 18203.80 51.39 52608.85 88888.00 2007-11-26 14:38:34.406 330 18203.83 51.35 52608.76 88888.00 2007-11-26 14:38:34.906 330 18203.80 51.45 52608.70 88888.00 2007-11-26 14:38:35.406 330 18203.77 51.48 52608.76 88888.00 2007-11-26 14:38:35.906 330 18203.81 51.48 52608.78 88888.00 2007-11-26 14:38:36.406 330 18203.85 51.42 52609.01 88888.00 2007-11-26 14:38:36.906 330 18203.72 51.38 52609.04 88888.00 2007-11-26 14:38:37.406 330 18203.58 51.39 52608.99 88888.00 2007-11-26 14:38:37.906 330 18203.69 51.44 52608.98 88888.00 2007-11-26 14:38:38.406 330 18203.60 51.32 52608.86 88888.00 2007-11-26 14:38:38.906 330 18203.49 51.28 52608.90 88888.00 2007-11-26 14:38:39.406 330 18203.47 51.30 52608.87 88888.00 2007-11-26 14:38:39.906 330 18203.74 51.31 52608.75 88888.00 2007-11-26 14:38:40.406 330 18203.82 51.25 52608.76 88888.00 2007-11-26 14:38:40.906 330 18203.64 51.27 52608.70 88888.00 2007-11-26 14:38:41.406 330 18203.50 51.34 52608.59 88888.00 2007-11-26 14:38:41.906 330 18203.80 51.34 52608.58 88888.00 2007-11-26 14:38:42.406 330 18203.94 51.35 52608.75 88888.00 2007-11-26 14:38:42.906 330 18203.81 51.32 52608.71 88888.00 2007-11-26 14:38:43.406 330 18203.99 51.25 52608.64 88888.00 2007-11-26 14:38:43.906 330 18204.07 51.20 52608.73 88888.00 2007-11-26 14:38:44.406 330 18204.13 51.20 52608.84 88888.00 2007-11-26 14:38:44.906 330 18204.01 51.23 52608.79 88888.00 2007-11-26 14:38:45.406 330 18204.07 51.19 52608.75 88888.00 2007-11-26 14:38:45.906 330 18204.07 51.21 52608.84 88888.00 2007-11-26 14:38:46.406 330 18204.04 51.12 52608.79 88888.00 2007-11-26 14:38:46.906 330 18204.11 51.11 52608.89 88888.00 2007-11-26 14:38:47.406 330 18204.20 51.09 52608.93 88888.00 2007-11-26 14:38:47.906 330 18204.25 51.07 52608.89 88888.00 2007-11-26 14:38:48.406 330 18204.13 51.01 52608.89 88888.00 2007-11-26 14:38:48.906 330 18204.12 50.88 52608.94 88888.00 2007-11-26 14:38:49.406 330 18204.25 50.87 52608.98 88888.00 2007-11-26 14:38:49.906 330 18204.15 50.86 52608.93 88888.00 2007-11-26 14:38:50.406 330 18204.10 50.84 52608.88 88888.00 2007-11-26 14:38:50.906 330 18204.12 50.86 52608.87 88888.00 2007-11-26 14:38:51.406 330 18204.21 50.89 52608.98 88888.00 2007-11-26 14:38:51.906 330 18204.21 50.87 52608.99 88888.00 2007-11-26 14:38:52.406 330 18204.24 50.87 52608.91 88888.00 2007-11-26 14:38:52.906 330 18204.22 50.88 52608.86 88888.00 2007-11-26 14:38:53.406 330 18204.15 50.85 52608.93 88888.00 2007-11-26 14:38:53.906 330 18204.00 50.80 52608.79 88888.00 2007-11-26 14:38:54.406 330 18204.00 50.79 52608.62 88888.00 2007-11-26 14:38:54.906 330 18204.01 50.76 52608.61 88888.00 2007-11-26 14:38:55.406 330 18204.00 50.75 52608.78 88888.00 2007-11-26 14:38:55.906 330 18204.08 50.70 52608.88 88888.00 2007-11-26 14:38:56.406 330 18204.08 50.70 52608.84 88888.00 2007-11-26 14:38:56.906 330 18204.18 50.73 52608.74 88888.00 2007-11-26 14:38:57.406 330 18204.07 50.78 52608.63 88888.00 2007-11-26 14:38:57.906 330 18204.02 50.85 52608.62 88888.00 2007-11-26 14:38:58.406 330 18203.99 50.79 52608.64 88888.00 2007-11-26 14:38:58.906 330 18203.94 50.69 52608.62 88888.00 2007-11-26 14:38:59.406 330 18204.11 50.68 52608.71 88888.00 2007-11-26 14:38:59.906 330 18204.01 50.74 52608.79 88888.00 2007-11-26 14:39:00.406 330 18203.99 50.62 52608.66 88888.00 2007-11-26 14:39:00.906 330 18203.96 50.63 52608.56 88888.00 2007-11-26 14:39:01.406 330 18203.89 50.67 52608.65 88888.00 2007-11-26 14:39:01.906 330 18203.92 50.69 52608.71 88888.00 2007-11-26 14:39:02.406 330 18204.00 50.78 52608.66 88888.00 2007-11-26 14:39:02.906 330 18203.90 50.90 52608.59 88888.00 2007-11-26 14:39:03.406 330 18203.86 50.92 52608.63 88888.00 2007-11-26 14:39:03.906 330 18203.92 50.85 52608.79 88888.00 2007-11-26 14:39:04.406 330 18203.96 50.72 52608.78 88888.00 2007-11-26 14:39:04.906 330 18203.96 50.79 52608.75 88888.00 2007-11-26 14:39:05.406 330 18203.88 50.84 52608.82 88888.00 2007-11-26 14:39:05.906 330 18203.75 50.88 52608.75 88888.00 2007-11-26 14:39:06.406 330 18203.69 50.78 52608.70 88888.00 2007-11-26 14:39:06.906 330 18203.81 50.76 52608.78 88888.00 2007-11-26 14:39:07.406 330 18203.71 50.68 52608.74 88888.00 2007-11-26 14:39:07.906 330 18203.61 50.66 52608.68 88888.00 2007-11-26 14:39:08.406 330 18203.64 50.58 52608.82 88888.00 2007-11-26 14:39:08.906 330 18203.74 50.54 52608.88 88888.00 2007-11-26 14:39:09.406 330 18203.68 50.54 52608.74 88888.00 2007-11-26 14:39:09.906 330 18203.71 50.57 52608.82 88888.00 2007-11-26 14:39:10.406 330 18203.74 50.61 52608.92 88888.00 2007-11-26 14:39:10.906 330 18203.63 50.64 52608.88 88888.00 2007-11-26 14:39:11.406 330 18203.71 50.64 52608.88 88888.00 2007-11-26 14:39:11.906 330 18203.66 50.63 52608.93 88888.00 2007-11-26 14:39:12.406 330 18203.52 50.59 52608.85 88888.00 2007-11-26 14:39:12.906 330 18203.54 50.61 52608.79 88888.00 2007-11-26 14:39:13.406 330 18203.48 50.65 52608.86 88888.00 2007-11-26 14:39:13.906 330 18203.71 50.67 52608.84 88888.00 2007-11-26 14:39:14.406 330 18203.86 50.60 52608.87 88888.00 2007-11-26 14:39:14.906 330 18203.72 50.59 52608.85 88888.00 2007-11-26 14:39:15.406 330 18203.59 50.61 52608.82 88888.00 2007-11-26 14:39:15.906 330 18203.54 50.55 52608.88 88888.00 2007-11-26 14:39:16.406 330 18203.54 50.56 52608.84 88888.00 2007-11-26 14:39:16.906 330 18203.46 50.59 52608.81 88888.00 2007-11-26 14:39:17.406 330 18203.48 50.58 52608.85 88888.00 2007-11-26 14:39:17.906 330 18203.48 50.56 52608.76 88888.00 2007-11-26 14:39:18.406 330 18203.60 50.65 52608.87 88888.00 2007-11-26 14:39:18.906 330 18203.57 50.68 52608.86 88888.00 2007-11-26 14:39:19.406 330 18203.61 50.75 52608.85 88888.00 2007-11-26 14:39:19.906 330 18203.46 50.85 52608.90 88888.00 2007-11-26 14:39:20.406 330 18203.42 50.82 52608.88 88888.00 2007-11-26 14:39:20.906 330 18203.58 50.89 52608.78 88888.00 2007-11-26 14:39:21.406 330 18203.67 50.82 52608.82 88888.00 2007-11-26 14:39:21.906 330 18203.60 50.76 52608.80 88888.00 2007-11-26 14:39:22.406 330 18203.48 50.81 52608.84 88888.00 2007-11-26 14:39:22.906 330 18203.35 50.80 52608.90 88888.00 2007-11-26 14:39:23.406 330 18203.39 50.82 52608.85 88888.00 2007-11-26 14:39:23.906 330 18203.44 50.82 52608.85 88888.00 2007-11-26 14:39:24.406 330 18203.55 50.79 52608.88 88888.00 2007-11-26 14:39:24.906 330 18203.42 50.76 52608.87 88888.00 2007-11-26 14:39:25.406 330 18203.26 50.76 52608.90 88888.00 2007-11-26 14:39:25.906 330 18203.28 50.76 52608.97 88888.00 2007-11-26 14:39:26.406 330 18203.36 50.79 52609.11 88888.00 2007-11-26 14:39:26.906 330 18203.25 50.81 52609.13 88888.00 2007-11-26 14:39:27.406 330 18203.27 50.88 52609.12 88888.00 2007-11-26 14:39:27.906 330 18203.25 50.91 52609.04 88888.00 2007-11-26 14:39:28.406 330 18203.21 50.90 52608.96 88888.00 2007-11-26 14:39:28.906 330 18203.28 50.96 52609.03 88888.00 2007-11-26 14:39:29.406 330 18203.24 50.92 52609.00 88888.00 2007-11-26 14:39:29.906 330 18203.14 50.97 52608.90 88888.00 2007-11-26 14:39:30.406 330 18203.12 51.04 52608.96 88888.00 2007-11-26 14:39:30.906 330 18203.06 51.12 52609.08 88888.00 2007-11-26 14:39:31.406 330 18202.98 51.13 52609.04 88888.00 2007-11-26 14:39:31.906 330 18203.03 51.00 52609.04 88888.00 2007-11-26 14:39:32.406 330 18203.16 51.00 52609.02 88888.00 2007-11-26 14:39:32.906 330 18203.17 51.09 52608.98 88888.00 2007-11-26 14:39:33.406 330 18203.12 51.08 52609.08 88888.00 2007-11-26 14:39:33.906 330 18203.23 51.01 52609.05 88888.00 2007-11-26 14:39:34.406 330 18203.23 50.95 52608.96 88888.00 2007-11-26 14:39:34.906 330 18203.21 51.05 52608.88 88888.00 2007-11-26 14:39:35.406 330 18203.06 51.07 52608.86 88888.00 2007-11-26 14:39:35.906 330 18203.17 51.00 52608.86 88888.00 2007-11-26 14:39:36.406 330 18203.11 50.95 52608.92 88888.00 2007-11-26 14:39:36.906 330 18202.93 51.00 52608.97 88888.00 2007-11-26 14:39:37.406 330 18202.95 51.05 52608.97 88888.00 2007-11-26 14:39:37.906 330 18203.10 51.09 52608.99 88888.00 2007-11-26 14:39:38.406 330 18203.09 51.10 52609.02 88888.00 2007-11-26 14:39:38.906 330 18203.12 51.14 52608.91 88888.00 2007-11-26 14:39:39.406 330 18203.07 51.15 52609.02 88888.00 2007-11-26 14:39:39.906 330 18203.18 51.19 52609.07 88888.00 2007-11-26 14:39:40.406 330 18203.23 51.24 52609.07 88888.00 2007-11-26 14:39:40.906 330 18203.12 51.21 52609.04 88888.00 2007-11-26 14:39:41.406 330 18203.01 51.14 52609.02 88888.00 2007-11-26 14:39:41.906 330 18202.98 51.14 52609.11 88888.00 2007-11-26 14:39:42.406 330 18203.07 51.10 52609.04 88888.00 2007-11-26 14:39:42.906 330 18203.05 51.09 52608.97 88888.00 2007-11-26 14:39:43.406 330 18203.23 51.10 52609.00 88888.00 2007-11-26 14:39:43.906 330 18203.18 51.12 52609.02 88888.00 2007-11-26 14:39:44.406 330 18202.96 51.10 52608.93 88888.00 2007-11-26 14:39:44.906 330 18203.02 51.11 52608.89 88888.00 2007-11-26 14:39:45.406 330 18202.95 51.08 52608.96 88888.00 2007-11-26 14:39:45.906 330 18203.02 51.01 52608.92 88888.00 2007-11-26 14:39:46.406 330 18202.96 51.02 52608.89 88888.00 2007-11-26 14:39:46.906 330 18202.92 51.13 52608.85 88888.00 2007-11-26 14:39:47.406 330 18202.91 51.15 52608.85 88888.00 2007-11-26 14:39:47.906 330 18203.00 51.09 52609.04 88888.00 2007-11-26 14:39:48.406 330 18203.18 51.01 52609.05 88888.00 2007-11-26 14:39:48.906 330 18203.11 51.07 52608.91 88888.00 2007-11-26 14:39:49.406 330 18203.07 51.12 52609.02 88888.00 2007-11-26 14:39:49.906 330 18203.12 51.24 52609.02 88888.00 2007-11-26 14:39:50.406 330 18203.21 51.22 52608.99 88888.00 2007-11-26 14:39:50.906 330 18203.27 51.16 52608.97 88888.00 2007-11-26 14:39:51.406 330 18203.29 51.19 52608.89 88888.00 2007-11-26 14:39:51.906 330 18203.20 51.21 52608.87 88888.00 2007-11-26 14:39:52.406 330 18203.17 51.16 52608.77 88888.00 2007-11-26 14:39:52.906 330 18203.20 51.07 52608.81 88888.00 2007-11-26 14:39:53.406 330 18203.20 51.05 52608.93 88888.00 2007-11-26 14:39:53.906 330 18203.27 51.06 52609.02 88888.00 2007-11-26 14:39:54.406 330 18203.23 51.02 52608.93 88888.00 2007-11-26 14:39:54.906 330 18203.23 51.06 52608.91 88888.00 2007-11-26 14:39:55.406 330 18203.29 51.08 52608.85 88888.00 2007-11-26 14:39:55.906 330 18203.18 51.09 52608.82 88888.00 2007-11-26 14:39:56.406 330 18203.14 51.09 52608.81 88888.00 2007-11-26 14:39:56.906 330 18203.20 51.08 52608.73 88888.00 2007-11-26 14:39:57.406 330 18203.11 51.10 52608.73 88888.00 2007-11-26 14:39:57.906 330 18203.01 51.10 52608.80 88888.00 2007-11-26 14:39:58.406 330 18202.96 51.05 52608.78 88888.00 2007-11-26 14:39:58.906 330 18202.92 50.96 52608.85 88888.00 2007-11-26 14:39:59.406 330 18203.07 50.95 52608.78 88888.00 2007-11-26 14:39:59.906 330 18203.12 50.89 52608.82 88888.00 2007-11-26 14:40:00.406 330 18203.13 50.91 52608.77 88888.00 2007-11-26 14:40:00.906 330 18203.04 50.91 52608.86 88888.00 2007-11-26 14:40:01.406 330 18203.04 50.94 52608.75 88888.00 2007-11-26 14:40:01.906 330 18202.89 50.99 52608.69 88888.00 2007-11-26 14:40:02.406 330 18202.83 50.98 52608.55 88888.00 2007-11-26 14:40:02.906 330 18202.91 50.89 52608.67 88888.00 2007-11-26 14:40:03.406 330 18202.83 50.91 52608.76 88888.00 2007-11-26 14:40:03.906 330 18202.85 50.94 52608.85 88888.00 2007-11-26 14:40:04.406 330 18202.74 50.99 52608.78 88888.00 2007-11-26 14:40:04.906 330 18202.83 50.91 52608.76 88888.00 2007-11-26 14:40:05.406 330 18202.98 50.86 52608.75 88888.00 2007-11-26 14:40:05.906 330 18202.99 50.86 52608.74 88888.00 2007-11-26 14:40:06.406 330 18202.93 50.91 52608.76 88888.00 2007-11-26 14:40:06.906 330 18202.96 50.84 52608.74 88888.00 2007-11-26 14:40:07.406 330 18202.98 50.85 52608.79 88888.00 2007-11-26 14:40:07.906 330 18202.94 50.85 52608.77 88888.00 2007-11-26 14:40:08.406 330 18202.91 50.84 52608.75 88888.00 2007-11-26 14:40:08.906 330 18203.03 50.76 52608.74 88888.00 2007-11-26 14:40:09.406 330 18203.02 50.74 52608.70 88888.00 2007-11-26 14:40:09.906 330 18202.93 50.82 52608.68 88888.00 2007-11-26 14:40:10.406 330 18202.96 50.81 52608.63 88888.00 2007-11-26 14:40:10.906 330 18203.03 50.77 52608.63 88888.00 2007-11-26 14:40:11.406 330 18203.13 50.75 52608.68 88888.00 2007-11-26 14:40:11.906 330 18203.04 50.80 52608.69 88888.00 2007-11-26 14:40:12.406 330 18203.11 50.85 52608.71 88888.00 2007-11-26 14:40:12.906 330 18203.11 50.88 52608.69 88888.00 2007-11-26 14:40:13.406 330 18203.07 50.91 52608.71 88888.00 2007-11-26 14:40:13.906 330 18203.03 50.88 52608.75 88888.00 2007-11-26 14:40:14.406 330 18202.98 50.90 52608.78 88888.00 2007-11-26 14:40:14.906 330 18202.87 50.91 52608.80 88888.00 2007-11-26 14:40:15.406 330 18202.93 50.86 52608.87 88888.00 2007-11-26 14:40:15.906 330 18202.95 50.82 52608.84 88888.00 2007-11-26 14:40:16.406 330 18202.87 50.69 52608.88 88888.00 2007-11-26 14:40:16.906 330 18203.10 50.68 52608.76 88888.00 2007-11-26 14:40:17.406 330 18203.03 50.63 52608.76 88888.00 2007-11-26 14:40:17.906 330 18203.04 50.57 52608.80 88888.00 2007-11-26 14:40:18.406 330 18203.01 50.61 52608.93 88888.00 2007-11-26 14:40:18.906 330 18202.80 50.75 52608.82 88888.00 2007-11-26 14:40:19.406 330 18202.96 50.75 52608.78 88888.00 2007-11-26 14:40:19.906 330 18203.02 50.72 52608.76 88888.00 2007-11-26 14:40:20.406 330 18203.05 50.67 52608.81 88888.00 2007-11-26 14:40:20.906 330 18203.02 50.61 52608.75 88888.00 2007-11-26 14:40:21.406 330 18203.01 50.58 52608.67 88888.00 2007-11-26 14:40:21.906 330 18202.96 50.60 52608.63 88888.00 2007-11-26 14:40:22.406 330 18202.98 50.60 52608.68 88888.00 2007-11-26 14:40:22.906 330 18202.98 50.72 52608.71 88888.00 2007-11-26 14:40:23.406 330 18202.96 50.76 52608.70 88888.00 2007-11-26 14:40:23.906 330 18202.93 50.76 52608.67 88888.00 2007-11-26 14:40:24.406 330 18203.06 50.79 52608.69 88888.00 2007-11-26 14:40:24.906 330 18203.06 50.68 52608.67 88888.00 2007-11-26 14:40:25.406 330 18203.09 50.69 52608.64 88888.00 2007-11-26 14:40:25.906 330 18203.12 50.76 52608.58 88888.00 2007-11-26 14:40:26.406 330 18203.13 50.86 52608.53 88888.00 2007-11-26 14:40:26.906 330 18203.03 50.88 52608.63 88888.00 2007-11-26 14:40:27.406 330 18203.04 50.89 52608.67 88888.00 2007-11-26 14:40:27.906 330 18203.01 50.89 52608.63 88888.00 2007-11-26 14:40:28.406 330 18203.09 50.93 52608.64 88888.00 2007-11-26 14:40:28.906 330 18203.12 50.94 52608.74 88888.00 2007-11-26 14:40:29.406 330 18203.21 50.80 52608.80 88888.00 2007-11-26 14:40:29.906 330 18203.31 50.74 52608.65 88888.00 2007-11-26 14:40:30.406 330 18203.27 50.75 52608.69 88888.00 2007-11-26 14:40:30.906 330 18203.15 50.72 52608.67 88888.00 2007-11-26 14:40:31.406 330 18203.22 50.77 52608.54 88888.00 2007-11-26 14:40:31.906 330 18203.26 50.71 52608.51 88888.00 2007-11-26 14:40:32.406 330 18203.28 50.65 52608.57 88888.00 2007-11-26 14:40:32.906 330 18203.31 50.58 52608.67 88888.00 2007-11-26 14:40:33.406 330 18203.37 50.58 52608.68 88888.00 2007-11-26 14:40:33.906 330 18203.42 50.71 52608.64 88888.00 2007-11-26 14:40:34.406 330 18203.26 50.75 52608.62 88888.00 2007-11-26 14:40:34.906 330 18203.28 50.69 52608.67 88888.00 2007-11-26 14:40:35.406 330 18203.35 50.61 52608.69 88888.00 2007-11-26 14:40:35.906 330 18203.26 50.61 52608.71 88888.00 2007-11-26 14:40:36.406 330 18203.24 50.73 52608.65 88888.00 2007-11-26 14:40:36.906 330 18203.29 50.82 52608.59 88888.00 2007-11-26 14:40:37.406 330 18203.36 50.82 52608.67 88888.00 2007-11-26 14:40:37.906 330 18203.24 50.71 52608.66 88888.00 2007-11-26 14:40:38.406 330 18203.34 50.74 52608.71 88888.00 2007-11-26 14:40:38.906 330 18203.43 50.74 52608.62 88888.00 2007-11-26 14:40:39.406 330 18203.44 50.77 52608.53 88888.00 2007-11-26 14:40:39.906 330 18203.26 50.73 52608.57 88888.00 2007-11-26 14:40:40.406 330 18203.21 50.70 52608.62 88888.00 2007-11-26 14:40:40.906 330 18203.32 50.68 52608.65 88888.00 2007-11-26 14:40:41.406 330 18203.27 50.76 52608.69 88888.00 2007-11-26 14:40:41.906 330 18203.21 50.84 52608.69 88888.00 2007-11-26 14:40:42.406 330 18203.31 50.80 52608.68 88888.00 2007-11-26 14:40:42.906 330 18203.27 50.84 52608.58 88888.00 2007-11-26 14:40:43.406 330 18203.36 50.82 52608.58 88888.00 2007-11-26 14:40:43.906 330 18203.39 50.77 52608.56 88888.00 2007-11-26 14:40:44.406 330 18203.36 50.86 52608.56 88888.00 2007-11-26 14:40:44.906 330 18203.35 50.78 52608.61 88888.00 2007-11-26 14:40:45.406 330 18203.37 50.76 52608.67 88888.00 2007-11-26 14:40:45.906 330 18203.44 50.68 52608.66 88888.00 2007-11-26 14:40:46.406 330 18203.34 50.70 52608.54 88888.00 2007-11-26 14:40:46.906 330 18203.48 50.76 52608.54 88888.00 2007-11-26 14:40:47.406 330 18203.58 50.72 52608.59 88888.00 2007-11-26 14:40:47.906 330 18203.57 50.72 52608.58 88888.00 2007-11-26 14:40:48.406 330 18203.55 50.74 52608.56 88888.00 2007-11-26 14:40:48.906 330 18203.47 50.68 52608.69 88888.00 2007-11-26 14:40:49.406 330 18203.39 50.68 52608.82 88888.00 2007-11-26 14:40:49.906 330 18203.40 50.72 52608.85 88888.00 2007-11-26 14:40:50.406 330 18203.53 50.73 52608.68 88888.00 2007-11-26 14:40:50.906 330 18203.38 50.89 52608.74 88888.00 2007-11-26 14:40:51.406 330 18203.44 50.89 52608.74 88888.00 2007-11-26 14:40:51.906 330 18203.50 50.84 52608.70 88888.00 2007-11-26 14:40:52.406 330 18203.45 50.71 52608.65 88888.00 2007-11-26 14:40:52.906 330 18203.45 50.74 52608.65 88888.00 2007-11-26 14:40:53.406 330 18203.55 50.71 52608.69 88888.00 2007-11-26 14:40:53.906 330 18203.64 50.72 52608.88 88888.00 2007-11-26 14:40:54.406 330 18203.60 50.76 52608.94 88888.00 2007-11-26 14:40:54.906 330 18203.60 50.65 52608.87 88888.00 2007-11-26 14:40:55.406 330 18203.60 50.60 52608.92 88888.00 2007-11-26 14:40:55.906 330 18203.53 50.64 52608.85 88888.00 2007-11-26 14:40:56.406 330 18203.87 50.61 52608.76 88888.00 2007-11-26 14:40:56.906 330 18203.68 50.68 52608.62 88888.00 2007-11-26 14:40:57.406 330 18203.50 50.72 52608.66 88888.00 2007-11-26 14:40:57.906 330 18203.61 50.63 52608.71 88888.00 2007-11-26 14:40:58.406 330 18203.63 50.67 52608.66 88888.00 2007-11-26 14:40:58.906 330 18203.49 50.71 52608.71 88888.00 2007-11-26 14:40:59.406 330 18203.48 50.69 52608.85 88888.00 2007-11-26 14:40:59.906 330 18203.59 50.68 52608.88 88888.00 2007-11-26 14:41:00.406 330 18203.52 50.63 52608.99 88888.00 2007-11-26 14:41:00.906 330 18203.56 50.61 52608.90 88888.00 2007-11-26 14:41:01.406 330 18203.54 50.64 52608.82 88888.00 2007-11-26 14:41:01.906 330 18203.60 50.70 52608.74 88888.00 2007-11-26 14:41:02.406 330 18203.66 50.67 52608.77 88888.00 2007-11-26 14:41:02.906 330 18203.57 50.72 52608.80 88888.00 2007-11-26 14:41:03.406 330 18203.63 50.72 52608.87 88888.00 2007-11-26 14:41:03.906 330 18203.64 50.73 52609.05 88888.00 2007-11-26 14:41:04.406 330 18203.58 50.70 52609.04 88888.00 2007-11-26 14:41:04.906 330 18203.58 50.73 52609.03 88888.00 2007-11-26 14:41:05.406 330 18203.59 50.76 52609.02 88888.00 2007-11-26 14:41:05.906 330 18203.58 50.71 52608.99 88888.00 2007-11-26 14:41:06.406 330 18203.50 50.68 52609.00 88888.00 2007-11-26 14:41:06.906 330 18203.47 50.70 52609.05 88888.00 2007-11-26 14:41:07.406 330 18203.42 50.68 52609.02 88888.00 2007-11-26 14:41:07.906 330 18203.37 50.66 52608.97 88888.00 2007-11-26 14:41:08.406 330 18203.45 50.56 52608.98 88888.00 2007-11-26 14:41:08.906 330 18203.48 50.59 52608.90 88888.00 2007-11-26 14:41:09.406 330 18203.42 50.63 52608.91 88888.00 2007-11-26 14:41:09.906 330 18203.42 50.68 52608.92 88888.00 2007-11-26 14:41:10.406 330 18203.38 50.64 52608.86 88888.00 2007-11-26 14:41:10.906 330 18203.28 50.64 52608.92 88888.00 2007-11-26 14:41:11.406 330 18203.27 50.63 52608.98 88888.00 2007-11-26 14:41:11.906 330 18203.39 50.62 52608.97 88888.00 2007-11-26 14:41:12.406 330 18203.45 50.68 52609.01 88888.00 2007-11-26 14:41:12.906 330 18203.49 50.73 52609.10 88888.00 2007-11-26 14:41:13.406 330 18203.47 50.78 52609.10 88888.00 2007-11-26 14:41:13.906 330 18203.54 50.78 52609.07 88888.00 2007-11-26 14:41:14.406 330 18203.57 50.76 52609.15 88888.00 2007-11-26 14:41:14.906 330 18203.59 50.77 52609.14 88888.00 2007-11-26 14:41:15.406 330 18203.59 50.74 52609.11 88888.00 2007-11-26 14:41:15.906 330 18203.55 50.68 52609.09 88888.00 2007-11-26 14:41:16.406 330 18203.48 50.72 52609.15 88888.00 2007-11-26 14:41:16.906 330 18203.60 50.68 52609.11 88888.00 2007-11-26 14:41:17.406 330 18203.65 50.70 52609.11 88888.00 2007-11-26 14:41:17.906 330 18203.63 50.73 52609.10 88888.00 2007-11-26 14:41:18.406 330 18203.61 50.76 52608.96 88888.00 2007-11-26 14:41:18.906 330 18203.63 50.74 52608.80 88888.00 2007-11-26 14:41:19.406 330 18203.48 50.65 52608.81 88888.00 2007-11-26 14:41:19.906 330 18203.44 50.62 52608.87 88888.00 2007-11-26 14:41:20.406 330 18203.44 50.61 52608.80 88888.00 2007-11-26 14:41:20.906 330 18203.52 50.58 52608.84 88888.00 2007-11-26 14:41:21.406 330 18203.49 50.57 52608.84 88888.00 2007-11-26 14:41:21.906 330 18203.57 50.66 52608.69 88888.00 2007-11-26 14:41:22.406 330 18203.47 50.65 52608.69 88888.00 2007-11-26 14:41:22.906 330 18203.33 50.59 52608.78 88888.00 2007-11-26 14:41:23.406 330 18203.38 50.49 52608.66 88888.00 2007-11-26 14:41:23.906 330 18203.46 50.47 52608.75 88888.00 2007-11-26 14:41:24.406 330 18203.40 50.37 52608.78 88888.00 2007-11-26 14:41:24.906 330 18203.38 50.32 52608.80 88888.00 2007-11-26 14:41:25.406 330 18203.42 50.35 52608.82 88888.00 2007-11-26 14:41:25.906 330 18203.27 50.30 52608.90 88888.00 2007-11-26 14:41:26.406 330 18203.31 50.29 52608.86 88888.00 2007-11-26 14:41:26.906 330 18203.34 50.39 52608.82 88888.00 2007-11-26 14:41:27.406 330 18203.26 50.43 52608.86 88888.00 2007-11-26 14:41:27.906 330 18203.17 50.42 52608.87 88888.00 2007-11-26 14:41:28.406 330 18203.21 50.38 52608.98 88888.00 2007-11-26 14:41:28.906 330 18203.23 50.35 52609.01 88888.00 2007-11-26 14:41:29.406 330 18203.14 50.34 52609.07 88888.00 2007-11-26 14:41:29.906 330 18203.09 50.29 52608.96 88888.00 2007-11-26 14:41:30.406 330 18203.20 50.31 52609.00 88888.00 2007-11-26 14:41:30.906 330 18203.23 50.30 52609.01 88888.00 2007-11-26 14:41:31.406 330 18203.22 50.33 52608.97 88888.00 2007-11-26 14:41:31.906 330 18203.17 50.27 52608.96 88888.00 2007-11-26 14:41:32.406 330 18203.20 50.27 52608.90 88888.00 2007-11-26 14:41:32.906 330 18203.29 50.16 52609.00 88888.00 2007-11-26 14:41:33.406 330 18203.35 50.16 52609.17 88888.00 2007-11-26 14:41:33.906 330 18203.35 50.16 52609.19 88888.00 2007-11-26 14:41:34.406 330 18203.32 50.14 52609.13 88888.00 2007-11-26 14:41:34.906 330 18203.22 50.16 52609.13 88888.00 2007-11-26 14:41:35.406 330 18203.27 50.21 52609.01 88888.00 2007-11-26 14:41:35.906 330 18203.18 50.33 52608.96 88888.00 2007-11-26 14:41:36.406 330 18203.24 50.36 52608.94 88888.00 2007-11-26 14:41:36.906 330 18203.32 50.40 52608.94 88888.00 2007-11-26 14:41:37.406 330 18203.20 50.37 52608.86 88888.00 2007-11-26 14:41:37.906 330 18203.15 50.30 52608.90 88888.00 2007-11-26 14:41:38.406 330 18203.29 50.29 52608.99 88888.00 2007-11-26 14:41:38.906 330 18203.38 50.20 52609.08 88888.00 2007-11-26 14:41:39.406 330 18203.23 50.24 52609.10 88888.00 2007-11-26 14:41:39.906 330 18203.13 50.26 52609.10 88888.00 2007-11-26 14:41:40.406 330 18203.28 50.29 52609.00 88888.00 2007-11-26 14:41:40.906 330 18203.32 50.24 52608.86 88888.00 2007-11-26 14:41:41.406 330 18203.16 50.23 52608.85 88888.00 2007-11-26 14:41:41.906 330 18203.13 50.39 52608.97 88888.00 2007-11-26 14:41:42.406 330 18203.02 50.45 52608.86 88888.00 2007-11-26 14:41:42.906 330 18203.01 50.47 52608.85 88888.00 2007-11-26 14:41:43.406 330 18203.06 50.42 52608.86 88888.00 2007-11-26 14:41:43.906 330 18203.12 50.43 52608.87 88888.00 2007-11-26 14:41:44.406 330 18203.11 50.46 52608.98 88888.00 2007-11-26 14:41:44.906 330 18203.12 50.54 52609.04 88888.00 2007-11-26 14:41:45.406 330 18202.95 50.47 52609.05 88888.00 2007-11-26 14:41:45.906 330 18202.87 50.39 52609.07 88888.00 2007-11-26 14:41:46.406 330 18202.98 50.39 52609.08 88888.00 2007-11-26 14:41:46.906 330 18203.05 50.45 52608.90 88888.00 2007-11-26 14:41:47.406 330 18203.05 50.49 52609.01 88888.00 2007-11-26 14:41:47.906 330 18202.95 50.41 52609.02 88888.00 2007-11-26 14:41:48.406 330 18202.84 50.41 52609.00 88888.00 2007-11-26 14:41:48.906 330 18202.94 50.43 52608.98 88888.00 2007-11-26 14:41:49.406 330 18203.04 50.41 52609.02 88888.00 2007-11-26 14:41:49.906 330 18202.98 50.45 52609.10 88888.00 2007-11-26 14:41:50.406 330 18202.95 50.37 52609.02 88888.00 2007-11-26 14:41:50.906 330 18202.87 50.34 52609.04 88888.00 2007-11-26 14:41:51.406 330 18202.89 50.40 52609.04 88888.00 2007-11-26 14:41:51.906 330 18202.85 50.46 52609.04 88888.00 2007-11-26 14:41:52.406 330 18202.76 50.35 52609.00 88888.00 2007-11-26 14:41:52.906 330 18202.88 50.29 52608.96 88888.00 2007-11-26 14:41:53.406 330 18202.87 50.24 52609.00 88888.00 2007-11-26 14:41:53.906 330 18202.83 50.31 52609.00 88888.00 2007-11-26 14:41:54.406 330 18202.81 50.41 52609.14 88888.00 2007-11-26 14:41:54.906 330 18202.73 50.47 52609.07 88888.00 2007-11-26 14:41:55.406 330 18202.85 50.38 52608.87 88888.00 2007-11-26 14:41:55.906 330 18202.91 50.34 52608.92 88888.00 2007-11-26 14:41:56.406 330 18202.93 50.38 52609.09 88888.00 2007-11-26 14:41:56.906 330 18202.82 50.36 52609.16 88888.00 2007-11-26 14:41:57.406 330 18202.82 50.34 52609.22 88888.00 2007-11-26 14:41:57.906 330 18202.71 50.39 52609.16 88888.00 2007-11-26 14:41:58.406 330 18202.62 50.38 52609.16 88888.00 2007-11-26 14:41:58.906 330 18202.66 50.37 52609.21 88888.00 2007-11-26 14:41:59.406 330 18202.68 50.38 52609.27 88888.00 2007-11-26 14:41:59.906 330 18202.67 50.35 52609.23 88888.00 2007-11-26 14:42:00.406 330 18202.52 50.30 52609.11 88888.00 2007-11-26 14:42:00.906 330 18202.59 50.21 52609.10 88888.00 2007-11-26 14:42:01.406 330 18202.44 50.25 52609.11 88888.00 2007-11-26 14:42:01.906 330 18202.57 50.16 52609.03 88888.00 2007-11-26 14:42:02.406 330 18202.72 50.11 52609.03 88888.00 2007-11-26 14:42:02.906 330 18202.78 50.15 52609.10 88888.00 2007-11-26 14:42:03.406 330 18202.63 50.15 52609.00 88888.00 2007-11-26 14:42:03.906 330 18202.74 50.20 52608.97 88888.00 2007-11-26 14:42:04.406 330 18202.71 50.26 52608.97 88888.00 2007-11-26 14:42:04.906 330 18202.73 50.25 52609.04 88888.00 2007-11-26 14:42:05.406 330 18202.73 50.29 52609.00 88888.00 2007-11-26 14:42:05.906 330 18202.69 50.22 52608.97 88888.00 2007-11-26 14:42:06.406 330 18202.77 50.26 52609.01 88888.00 2007-11-26 14:42:06.906 330 18202.67 50.30 52609.07 88888.00 2007-11-26 14:42:07.406 330 18202.50 50.25 52609.03 88888.00 2007-11-26 14:42:07.906 330 18202.50 50.16 52608.96 88888.00 2007-11-26 14:42:08.406 330 18202.59 50.27 52608.96 88888.00 2007-11-26 14:42:08.906 330 18202.71 50.31 52609.02 88888.00 2007-11-26 14:42:09.406 330 18202.60 50.31 52608.98 88888.00 2007-11-26 14:42:09.906 330 18202.58 50.27 52608.99 88888.00 2007-11-26 14:42:10.406 330 18202.74 50.28 52609.03 88888.00 2007-11-26 14:42:10.906 330 18202.61 50.35 52609.14 88888.00 2007-11-26 14:42:11.406 330 18202.53 50.32 52609.23 88888.00 2007-11-26 14:42:11.906 330 18202.45 50.35 52609.17 88888.00 2007-11-26 14:42:12.406 330 18202.35 50.40 52609.19 88888.00 2007-11-26 14:42:12.906 330 18202.53 50.43 52609.16 88888.00 2007-11-26 14:42:13.406 330 18202.71 50.43 52609.14 88888.00 2007-11-26 14:42:13.906 330 18202.60 50.47 52609.11 88888.00 2007-11-26 14:42:14.406 330 18202.51 50.42 52609.03 88888.00 2007-11-26 14:42:14.906 330 18202.60 50.31 52609.09 88888.00 2007-11-26 14:42:15.406 330 18202.52 50.33 52609.19 88888.00 2007-11-26 14:42:15.906 330 18202.53 50.32 52609.15 88888.00 2007-11-26 14:42:16.406 330 18202.30 50.35 52609.16 88888.00 2007-11-26 14:42:16.906 330 18202.45 50.25 52609.21 88888.00 2007-11-26 14:42:17.406 330 18202.61 50.21 52609.12 88888.00 2007-11-26 14:42:17.906 330 18202.64 50.24 52609.03 88888.00 2007-11-26 14:42:18.406 330 18202.53 50.24 52609.11 88888.00 2007-11-26 14:42:18.906 330 18202.52 50.15 52609.15 88888.00 2007-11-26 14:42:19.406 330 18202.42 50.15 52609.28 88888.00 2007-11-26 14:42:19.906 330 18202.41 50.11 52609.22 88888.00 2007-11-26 14:42:20.406 330 18202.51 50.11 52609.25 88888.00 2007-11-26 14:42:20.906 330 18202.47 50.07 52609.36 88888.00 2007-11-26 14:42:21.406 330 18202.44 50.07 52609.27 88888.00 2007-11-26 14:42:21.906 330 18202.69 50.20 52609.19 88888.00 2007-11-26 14:42:22.406 330 18202.79 50.28 52609.24 88888.00 2007-11-26 14:42:22.906 330 18202.93 50.26 52609.46 88888.00 2007-11-26 14:42:23.406 330 18202.91 50.30 52609.48 88888.00 2007-11-26 14:42:23.906 330 18202.74 50.27 52609.34 88888.00 2007-11-26 14:42:24.406 330 18202.64 50.36 52609.34 88888.00 2007-11-26 14:42:24.906 330 18202.61 50.35 52609.38 88888.00 2007-11-26 14:42:25.406 330 18202.76 50.31 52609.32 88888.00 2007-11-26 14:42:25.906 330 18202.69 50.35 52609.28 88888.00 2007-11-26 14:42:26.406 330 18202.70 50.36 52609.32 88888.00 2007-11-26 14:42:26.906 330 18202.55 50.31 52609.22 88888.00 2007-11-26 14:42:27.406 330 18202.73 50.38 52609.27 88888.00 2007-11-26 14:42:27.906 330 18202.70 50.39 52609.34 88888.00 2007-11-26 14:42:28.406 330 18202.63 50.38 52609.32 88888.00 2007-11-26 14:42:28.906 330 18202.72 50.42 52609.24 88888.00 2007-11-26 14:42:29.406 330 18202.72 50.37 52609.24 88888.00 2007-11-26 14:42:29.906 330 18202.70 50.43 52609.22 88888.00 2007-11-26 14:42:30.406 330 18202.72 50.46 52609.14 88888.00 2007-11-26 14:42:30.906 330 18202.76 50.48 52609.20 88888.00 2007-11-26 14:42:31.406 330 18202.76 50.49 52609.28 88888.00 2007-11-26 14:42:31.906 330 18202.73 50.47 52609.24 88888.00 2007-11-26 14:42:32.406 330 18202.58 50.43 52609.26 88888.00 2007-11-26 14:42:32.906 330 18202.67 50.34 52609.15 88888.00 2007-11-26 14:42:33.406 330 18202.76 50.37 52609.19 88888.00 2007-11-26 14:42:33.906 330 18202.34 50.39 52609.12 88888.00 2007-11-26 14:42:34.406 330 18202.35 50.31 52609.10 88888.00 2007-11-26 14:42:34.906 330 18202.47 50.33 52609.10 88888.00 2007-11-26 14:42:35.406 330 18202.62 50.35 52609.13 88888.00 2007-11-26 14:42:35.906 330 18202.60 50.38 52609.14 88888.00 2007-11-26 14:42:36.406 330 18202.44 50.42 52609.20 88888.00 2007-11-26 14:42:36.906 330 18202.64 50.44 52609.12 88888.00 2007-11-26 14:42:37.406 330 18202.82 50.46 52609.09 88888.00 2007-11-26 14:42:37.906 330 18202.79 50.41 52609.05 88888.00 2007-11-26 14:42:38.406 330 18202.90 50.42 52608.99 88888.00 2007-11-26 14:42:38.906 330 18202.88 50.43 52608.92 88888.00 2007-11-26 14:42:39.406 330 18202.92 50.39 52609.05 88888.00 2007-11-26 14:42:39.906 330 18202.92 50.40 52609.04 88888.00 2007-11-26 14:42:40.406 330 18202.85 50.36 52608.99 88888.00 2007-11-26 14:42:40.906 330 18202.74 50.37 52608.82 88888.00 2007-11-26 14:42:41.406 330 18202.74 50.40 52608.81 88888.00 2007-11-26 14:42:41.906 330 18202.77 50.43 52608.85 88888.00 2007-11-26 14:42:42.406 330 18202.85 50.43 52608.79 88888.00 2007-11-26 14:42:42.906 330 18202.84 50.51 52608.85 88888.00 2007-11-26 14:42:43.406 330 18202.89 50.42 52608.93 88888.00 2007-11-26 14:42:43.906 330 18202.88 50.36 52608.87 88888.00 2007-11-26 14:42:44.406 330 18202.92 50.35 52608.76 88888.00 2007-11-26 14:42:44.906 330 18203.06 50.32 52608.81 88888.00 2007-11-26 14:42:45.406 330 18202.93 50.33 52608.91 88888.00 2007-11-26 14:42:45.906 330 18202.95 50.39 52608.90 88888.00 2007-11-26 14:42:46.406 330 18202.99 50.40 52608.87 88888.00 2007-11-26 14:42:46.906 330 18203.03 50.41 52608.93 88888.00 2007-11-26 14:42:47.406 330 18203.05 50.41 52608.98 88888.00 2007-11-26 14:42:47.906 330 18202.98 50.40 52609.04 88888.00 2007-11-26 14:42:48.406 330 18202.82 50.43 52609.02 88888.00 2007-11-26 14:42:48.906 330 18202.91 50.38 52609.09 88888.00 2007-11-26 14:42:49.406 330 18203.06 50.38 52609.13 88888.00 2007-11-26 14:42:49.906 330 18202.87 50.43 52609.05 88888.00 2007-11-26 14:42:50.406 330 18202.87 50.43 52608.98 88888.00 2007-11-26 14:42:50.906 330 18203.00 50.36 52609.07 88888.00 2007-11-26 14:42:51.406 330 18202.91 50.40 52609.20 88888.00 2007-11-26 14:42:51.906 330 18202.98 50.35 52609.15 88888.00 2007-11-26 14:42:52.406 330 18202.92 50.29 52609.09 88888.00 2007-11-26 14:42:52.906 330 18202.99 50.29 52609.04 88888.00 2007-11-26 14:42:53.406 330 18202.99 50.37 52608.86 88888.00 2007-11-26 14:42:53.906 330 18202.81 50.37 52609.00 88888.00 2007-11-26 14:42:54.406 330 18202.88 50.37 52609.10 88888.00 2007-11-26 14:42:54.906 330 18202.85 50.43 52608.90 88888.00 2007-11-26 14:42:55.406 330 18202.57 50.42 52608.82 88888.00 2007-11-26 14:42:55.906 330 18202.45 50.47 52608.76 88888.00 2007-11-26 14:42:56.406 330 18202.48 50.44 52608.84 88888.00 2007-11-26 14:42:56.906 330 18202.60 50.46 52608.90 88888.00 2007-11-26 14:42:57.406 330 18202.82 50.52 52608.89 88888.00 2007-11-26 14:42:57.906 330 18202.84 50.49 52608.84 88888.00 2007-11-26 14:42:58.406 330 18202.76 50.43 52608.88 88888.00 2007-11-26 14:42:58.906 330 18202.60 50.45 52608.80 88888.00 2007-11-26 14:42:59.406 330 18202.78 50.48 52608.87 88888.00 2007-11-26 14:42:59.906 330 18203.03 50.41 52608.88 88888.00 2007-11-26 14:43:00.406 330 18203.03 50.43 52608.85 88888.00 2007-11-26 14:43:00.906 330 18203.05 50.46 52608.79 88888.00 2007-11-26 14:43:01.406 330 18203.07 50.47 52608.96 88888.00 2007-11-26 14:43:01.906 330 18203.01 50.43 52609.02 88888.00 2007-11-26 14:43:02.406 330 18202.87 50.47 52609.09 88888.00 2007-11-26 14:43:02.906 330 18202.88 50.52 52609.03 88888.00 2007-11-26 14:43:03.406 330 18203.02 50.54 52609.01 88888.00 2007-11-26 14:43:03.906 330 18203.03 50.56 52609.07 88888.00 2007-11-26 14:43:04.406 330 18202.88 50.46 52608.99 88888.00 2007-11-26 14:43:04.906 330 18202.95 50.46 52608.91 88888.00 2007-11-26 14:43:05.406 330 18203.07 50.42 52608.96 88888.00 2007-11-26 14:43:05.906 330 18202.82 50.52 52608.96 88888.00 2007-11-26 14:43:06.406 330 18202.89 50.58 52609.01 88888.00 2007-11-26 14:43:06.906 330 18203.06 50.61 52609.12 88888.00 2007-11-26 14:43:07.406 330 18203.03 50.54 52609.00 88888.00 2007-11-26 14:43:07.906 330 18203.12 50.53 52608.94 88888.00 2007-11-26 14:43:08.406 330 18203.04 50.61 52608.97 88888.00 2007-11-26 14:43:08.906 330 18203.18 50.59 52608.96 88888.00 2007-11-26 14:43:09.406 330 18203.28 50.57 52608.96 88888.00 2007-11-26 14:43:09.906 330 18203.29 50.68 52608.99 88888.00 2007-11-26 14:43:10.406 330 18203.21 50.65 52609.04 88888.00 2007-11-26 14:43:10.906 330 18203.14 50.60 52609.08 88888.00 2007-11-26 14:43:11.406 330 18203.07 50.57 52609.08 88888.00 2007-11-26 14:43:11.906 330 18203.16 50.54 52608.98 88888.00 2007-11-26 14:43:12.406 330 18203.04 50.56 52608.96 88888.00 2007-11-26 14:43:12.906 330 18203.15 50.66 52608.91 88888.00 2007-11-26 14:43:13.406 330 18203.14 50.71 52608.88 88888.00 2007-11-26 14:43:13.906 330 18202.99 50.66 52608.99 88888.00 2007-11-26 14:43:14.406 330 18203.04 50.65 52609.09 88888.00 2007-11-26 14:43:14.906 330 18203.11 50.67 52609.09 88888.00 2007-11-26 14:43:15.406 330 18202.96 50.63 52608.96 88888.00 2007-11-26 14:43:15.906 330 18202.96 50.60 52608.97 88888.00 2007-11-26 14:43:16.406 330 18202.84 50.57 52609.07 88888.00 2007-11-26 14:43:16.906 330 18202.80 50.66 52609.08 88888.00 2007-11-26 14:43:17.406 330 18203.03 50.66 52609.07 88888.00 2007-11-26 14:43:17.906 330 18203.06 50.58 52609.10 88888.00 2007-11-26 14:43:18.406 330 18203.12 50.48 52609.01 88888.00 2007-11-26 14:43:18.906 330 18203.06 50.44 52608.89 88888.00 2007-11-26 14:43:19.406 330 18203.18 50.46 52608.90 88888.00 2007-11-26 14:43:19.906 330 18203.00 50.54 52608.90 88888.00 2007-11-26 14:43:20.406 330 18202.88 50.53 52608.92 88888.00 2007-11-26 14:43:20.906 330 18202.91 50.51 52608.99 88888.00 2007-11-26 14:43:21.406 330 18202.93 50.43 52609.01 88888.00 2007-11-26 14:43:21.906 330 18202.83 50.46 52609.07 88888.00 2007-11-26 14:43:22.406 330 18202.92 50.47 52609.11 88888.00 2007-11-26 14:43:22.906 330 18203.02 50.48 52609.11 88888.00 2007-11-26 14:43:23.406 330 18202.99 50.51 52609.03 88888.00 2007-11-26 14:43:23.906 330 18202.95 50.39 52608.98 88888.00 2007-11-26 14:43:24.406 330 18202.87 50.34 52609.03 88888.00 2007-11-26 14:43:24.906 330 18202.85 50.41 52609.02 88888.00 2007-11-26 14:43:25.406 330 18202.98 50.46 52609.01 88888.00 2007-11-26 14:43:25.906 330 18202.99 50.43 52608.97 88888.00 2007-11-26 14:43:26.406 330 18202.84 50.46 52609.07 88888.00 2007-11-26 14:43:26.906 330 18202.79 50.45 52609.01 88888.00 2007-11-26 14:43:27.406 330 18202.63 50.41 52608.93 88888.00 2007-11-26 14:43:27.906 330 18202.68 50.40 52608.98 88888.00 2007-11-26 14:43:28.406 330 18202.64 50.48 52609.03 88888.00 2007-11-26 14:43:28.906 330 18202.63 50.52 52609.05 88888.00 2007-11-26 14:43:29.406 330 18202.87 50.53 52609.01 88888.00 2007-11-26 14:43:29.906 330 18202.82 50.51 52608.93 88888.00 2007-11-26 14:43:30.406 330 18202.83 50.56 52609.09 88888.00 2007-11-26 14:43:30.906 330 18202.93 50.53 52609.16 88888.00 2007-11-26 14:43:31.406 330 18202.89 50.53 52609.14 88888.00 2007-11-26 14:43:31.906 330 18202.74 50.60 52609.09 88888.00 2007-11-26 14:43:32.406 330 18202.72 50.54 52609.09 88888.00 2007-11-26 14:43:32.906 330 18202.78 50.53 52609.11 88888.00 2007-11-26 14:43:33.406 330 18202.87 50.52 52609.24 88888.00 2007-11-26 14:43:33.906 330 18203.01 50.52 52609.40 88888.00 2007-11-26 14:43:34.406 330 18203.03 50.62 52609.42 88888.00 2007-11-26 14:43:34.906 330 18203.03 50.67 52609.22 88888.00 2007-11-26 14:43:35.406 330 18202.89 50.64 52609.20 88888.00 2007-11-26 14:43:35.906 330 18202.85 50.68 52609.20 88888.00 2007-11-26 14:43:36.406 330 18202.85 50.69 52609.12 88888.00 2007-11-26 14:43:36.906 330 18202.73 50.66 52609.10 88888.00 2007-11-26 14:43:37.406 330 18202.70 50.68 52609.11 88888.00 2007-11-26 14:43:37.906 330 18202.61 50.65 52609.13 88888.00 2007-11-26 14:43:38.406 330 18202.61 50.54 52609.19 88888.00 2007-11-26 14:43:38.906 330 18202.78 50.54 52609.23 88888.00 2007-11-26 14:43:39.406 330 18202.71 50.66 52609.19 88888.00 2007-11-26 14:43:39.906 330 18202.67 50.62 52609.20 88888.00 2007-11-26 14:43:40.406 330 18202.77 50.55 52609.15 88888.00 2007-11-26 14:43:40.906 330 18202.73 50.54 52609.14 88888.00 2007-11-26 14:43:41.406 330 18202.71 50.48 52609.17 88888.00 2007-11-26 14:43:41.906 330 18202.69 50.53 52609.19 88888.00 2007-11-26 14:43:42.406 330 18202.64 50.67 52609.10 88888.00 2007-11-26 14:43:42.906 330 18202.51 50.63 52609.15 88888.00 2007-11-26 14:43:43.406 330 18202.69 50.63 52609.21 88888.00 2007-11-26 14:43:43.906 330 18202.66 50.60 52609.22 88888.00 2007-11-26 14:43:44.406 330 18202.59 50.68 52609.19 88888.00 2007-11-26 14:43:44.906 330 18202.74 50.65 52609.17 88888.00 2007-11-26 14:43:45.406 330 18202.70 50.63 52609.17 88888.00 2007-11-26 14:43:45.906 330 18202.45 50.67 52609.05 88888.00 2007-11-26 14:43:46.406 330 18202.33 50.63 52609.13 88888.00 2007-11-26 14:43:46.906 330 18202.45 50.70 52609.20 88888.00 2007-11-26 14:43:47.406 330 18202.57 50.73 52609.14 88888.00 2007-11-26 14:43:47.906 330 18202.60 50.76 52609.21 88888.00 2007-11-26 14:43:48.406 330 18202.69 50.77 52609.23 88888.00 2007-11-26 14:43:48.906 330 18202.57 50.75 52609.19 88888.00 2007-11-26 14:43:49.406 330 18202.48 50.72 52609.12 88888.00 2007-11-26 14:43:49.906 330 18202.62 50.73 52609.21 88888.00 2007-11-26 14:43:50.406 330 18202.73 50.66 52609.24 88888.00 2007-11-26 14:43:50.906 330 18202.83 50.61 52609.09 88888.00 2007-11-26 14:43:51.406 330 18202.77 50.61 52609.09 88888.00 2007-11-26 14:43:51.906 330 18202.82 50.63 52609.07 88888.00 2007-11-26 14:43:52.406 330 18202.76 50.65 52609.09 88888.00 2007-11-26 14:43:52.906 330 18202.58 50.57 52609.10 88888.00 2007-11-26 14:43:53.406 330 18202.68 50.49 52609.02 88888.00 2007-11-26 14:43:53.906 330 18202.73 50.44 52609.09 88888.00 2007-11-26 14:43:54.406 330 18202.72 50.48 52609.10 88888.00 2007-11-26 14:43:54.906 330 18202.76 50.54 52608.99 88888.00 2007-11-26 14:43:55.406 330 18202.76 50.60 52608.92 88888.00 2007-11-26 14:43:55.906 330 18202.80 50.57 52608.97 88888.00 2007-11-26 14:43:56.406 330 18202.85 50.57 52608.98 88888.00 2007-11-26 14:43:56.906 330 18202.87 50.58 52609.00 88888.00 2007-11-26 14:43:57.406 330 18202.80 50.55 52609.02 88888.00 2007-11-26 14:43:57.906 330 18202.77 50.62 52609.07 88888.00 2007-11-26 14:43:58.406 330 18202.83 50.64 52609.04 88888.00 2007-11-26 14:43:58.906 330 18202.77 50.69 52608.97 88888.00 2007-11-26 14:43:59.406 330 18202.77 50.63 52608.96 88888.00 2007-11-26 14:43:59.906 330 18202.76 50.64 52609.02 88888.00 2007-11-26 14:44:00.406 330 18202.70 50.54 52609.19 88888.00 2007-11-26 14:44:00.906 330 18202.60 50.57 52609.19 88888.00 2007-11-26 14:44:01.406 330 18202.72 50.61 52609.08 88888.00 2007-11-26 14:44:01.906 330 18202.81 50.70 52609.08 88888.00 2007-11-26 14:44:02.406 330 18202.74 50.75 52609.01 88888.00 2007-11-26 14:44:02.906 330 18202.62 50.82 52608.99 88888.00 2007-11-26 14:44:03.406 330 18202.50 50.82 52609.01 88888.00 2007-11-26 14:44:03.906 330 18202.62 50.75 52609.07 88888.00 2007-11-26 14:44:04.406 330 18202.68 50.76 52609.11 88888.00 2007-11-26 14:44:04.906 330 18202.66 50.69 52609.15 88888.00 2007-11-26 14:44:05.406 330 18202.71 50.73 52609.11 88888.00 2007-11-26 14:44:05.906 330 18202.70 50.70 52609.12 88888.00 2007-11-26 14:44:06.406 330 18202.66 50.77 52609.10 88888.00 2007-11-26 14:44:06.906 330 18202.63 50.81 52608.93 88888.00 2007-11-26 14:44:07.406 330 18202.52 50.66 52609.05 88888.00 2007-11-26 14:44:07.906 330 18202.78 50.71 52609.19 88888.00 2007-11-26 14:44:08.406 330 18202.71 50.72 52609.21 88888.00 2007-11-26 14:44:08.906 330 18202.68 50.70 52609.05 88888.00 2007-11-26 14:44:09.406 330 18202.64 50.70 52609.14 88888.00 2007-11-26 14:44:09.906 330 18202.64 50.73 52609.12 88888.00 2007-11-26 14:44:10.406 330 18202.70 50.68 52609.05 88888.00 2007-11-26 14:44:10.906 330 18202.72 50.69 52609.01 88888.00 2007-11-26 14:44:11.406 330 18202.50 50.69 52609.04 88888.00 2007-11-26 14:44:11.906 330 18202.57 50.56 52609.03 88888.00 2007-11-26 14:44:12.406 330 18202.66 50.62 52609.09 88888.00 2007-11-26 14:44:12.906 330 18202.58 50.57 52609.22 88888.00 2007-11-26 14:44:13.406 330 18202.41 50.56 52609.14 88888.00 2007-11-26 14:44:13.906 330 18202.49 50.51 52608.96 88888.00 2007-11-26 14:44:14.406 330 18202.49 50.51 52608.98 88888.00 2007-11-26 14:44:14.906 330 18202.67 50.51 52609.00 88888.00 2007-11-26 14:44:15.406 330 18202.59 50.48 52609.08 88888.00 2007-11-26 14:44:15.906 330 18202.56 50.48 52609.12 88888.00 2007-11-26 14:44:16.406 330 18202.62 50.55 52609.12 88888.00 2007-11-26 14:44:16.906 330 18202.61 50.59 52609.14 88888.00 2007-11-26 14:44:17.406 330 18202.62 50.54 52609.21 88888.00 2007-11-26 14:44:17.906 330 18202.60 50.56 52609.22 88888.00 2007-11-26 14:44:18.406 330 18202.69 50.66 52609.17 88888.00 2007-11-26 14:44:18.906 330 18202.70 50.69 52609.14 88888.00 2007-11-26 14:44:19.406 330 18202.71 50.71 52609.17 88888.00 2007-11-26 14:44:19.906 330 18202.66 50.69 52609.16 88888.00 2007-11-26 14:44:20.406 330 18202.72 50.69 52609.04 88888.00 2007-11-26 14:44:20.906 330 18202.85 50.60 52609.03 88888.00 2007-11-26 14:44:21.406 330 18202.76 50.56 52609.01 88888.00 2007-11-26 14:44:21.906 330 18202.59 50.54 52609.12 88888.00 2007-11-26 14:44:22.406 330 18202.59 50.55 52609.13 88888.00 2007-11-26 14:44:22.906 330 18202.70 50.56 52609.15 88888.00 2007-11-26 14:44:23.406 330 18202.91 50.57 52609.26 88888.00 2007-11-26 14:44:23.906 330 18202.82 50.48 52609.22 88888.00 2007-11-26 14:44:24.406 330 18202.70 50.57 52609.11 88888.00 2007-11-26 14:44:24.906 330 18202.76 50.57 52609.02 88888.00 2007-11-26 14:44:25.406 330 18202.83 50.55 52609.03 88888.00 2007-11-26 14:44:25.906 330 18202.67 50.56 52609.11 88888.00 2007-11-26 14:44:26.406 330 18202.64 50.56 52609.10 88888.00 2007-11-26 14:44:26.906 330 18202.79 50.54 52609.03 88888.00 2007-11-26 14:44:27.406 330 18202.82 50.44 52609.03 88888.00 2007-11-26 14:44:27.906 330 18202.71 50.39 52609.03 88888.00 2007-11-26 14:44:28.406 330 18202.76 50.42 52609.07 88888.00 2007-11-26 14:44:28.906 330 18202.77 50.45 52609.01 88888.00 2007-11-26 14:44:29.406 330 18202.81 50.41 52609.01 88888.00 2007-11-26 14:44:29.906 330 18202.77 50.34 52609.01 88888.00 2007-11-26 14:44:30.406 330 18202.79 50.34 52609.07 88888.00 2007-11-26 14:44:30.906 330 18202.76 50.30 52609.15 88888.00 2007-11-26 14:44:31.406 330 18202.69 50.30 52609.22 88888.00 2007-11-26 14:44:31.906 330 18202.77 50.34 52609.19 88888.00 2007-11-26 14:44:32.406 330 18202.83 50.36 52609.15 88888.00 2007-11-26 14:44:32.906 330 18202.80 50.44 52609.21 88888.00 2007-11-26 14:44:33.406 330 18202.78 50.41 52609.21 88888.00 2007-11-26 14:44:33.906 330 18202.85 50.31 52609.25 88888.00 2007-11-26 14:44:34.406 330 18202.90 50.34 52609.22 88888.00 2007-11-26 14:44:34.906 330 18203.05 50.32 52609.11 88888.00 2007-11-26 14:44:35.406 330 18203.14 50.29 52609.11 88888.00 2007-11-26 14:44:35.906 330 18203.00 50.32 52609.08 88888.00 2007-11-26 14:44:36.403 330 18202.84 50.35 52609.02 88888.00 2007-11-26 14:44:36.903 330 18202.69 50.34 52609.11 88888.00 2007-11-26 14:44:37.403 330 18202.74 50.33 52609.11 88888.00 2007-11-26 14:44:37.903 330 18202.74 50.35 52608.97 88888.00 2007-11-26 14:44:38.403 330 18202.70 50.33 52608.99 88888.00 2007-11-26 14:44:38.903 330 18202.74 50.37 52608.92 88888.00 2007-11-26 14:44:39.403 330 18202.83 50.37 52608.88 88888.00 2007-11-26 14:44:39.903 330 18202.76 50.34 52608.87 88888.00 2007-11-26 14:44:40.403 330 18202.80 50.39 52608.99 88888.00 2007-11-26 14:44:40.903 330 18202.62 50.40 52609.04 88888.00 2007-11-26 14:44:41.403 330 18202.78 50.43 52609.03 88888.00 2007-11-26 14:44:41.903 330 18202.81 50.45 52608.96 88888.00 2007-11-26 14:44:42.403 330 18202.85 50.42 52608.86 88888.00 2007-11-26 14:44:42.903 330 18202.96 50.36 52608.78 88888.00 2007-11-26 14:44:43.403 330 18203.00 50.41 52608.79 88888.00 2007-11-26 14:44:43.903 330 18202.81 50.42 52608.93 88888.00 2007-11-26 14:44:44.403 330 18202.62 50.33 52608.90 88888.00 2007-11-26 14:44:44.903 330 18202.77 50.36 52608.85 88888.00 2007-11-26 14:44:45.403 330 18202.96 50.35 52608.92 88888.00 2007-11-26 14:44:45.903 330 18202.98 50.36 52608.85 88888.00 2007-11-26 14:44:46.403 330 18203.16 50.42 52608.93 88888.00 2007-11-26 14:44:46.903 330 18203.16 50.42 52609.00 88888.00 2007-11-26 14:44:47.403 330 18203.02 50.38 52608.97 88888.00 2007-11-26 14:44:47.903 330 18203.10 50.34 52608.87 88888.00 2007-11-26 14:44:48.403 330 18203.16 50.31 52608.85 88888.00 2007-11-26 14:44:48.903 330 18203.06 50.32 52608.89 88888.00 2007-11-26 14:44:49.403 330 18203.09 50.35 52608.97 88888.00 2007-11-26 14:44:49.903 330 18203.07 50.24 52608.97 88888.00 2007-11-26 14:44:50.403 330 18202.96 50.25 52608.94 88888.00 2007-11-26 14:44:50.903 330 18202.99 50.31 52608.88 88888.00 2007-11-26 14:44:51.403 330 18202.99 50.43 52608.78 88888.00 2007-11-26 14:44:51.903 330 18202.96 50.36 52608.73 88888.00 2007-11-26 14:44:52.403 330 18203.04 50.29 52608.84 88888.00 2007-11-26 14:44:52.903 330 18202.92 50.31 52608.80 88888.00 2007-11-26 14:44:53.403 330 18202.81 50.31 52608.76 88888.00 2007-11-26 14:44:53.903 330 18202.91 50.28 52608.77 88888.00 2007-11-26 14:44:54.403 330 18203.00 50.31 52608.89 88888.00 2007-11-26 14:44:54.903 330 18203.06 50.27 52609.00 88888.00 2007-11-26 14:44:55.403 330 18203.01 50.25 52609.02 88888.00 2007-11-26 14:44:55.903 330 18203.09 50.31 52608.92 88888.00 2007-11-26 14:44:56.403 330 18203.03 50.28 52608.87 88888.00 2007-11-26 14:44:56.903 330 18202.89 50.29 52608.82 88888.00 2007-11-26 14:44:57.403 330 18202.95 50.32 52608.88 88888.00 2007-11-26 14:44:57.903 330 18203.07 50.29 52608.84 88888.00 2007-11-26 14:44:58.403 330 18203.06 50.26 52608.78 88888.00 2007-11-26 14:44:58.903 330 18203.06 50.25 52608.74 88888.00 2007-11-26 14:44:59.403 330 18203.04 50.19 52608.65 88888.00 2007-11-26 14:44:59.903 330 18202.94 50.18 52608.69 88888.00 2007-11-26 14:45:00.403 330 18202.94 50.18 52608.69 88888.00 2007-11-26 14:45:00.903 330 18202.92 50.12 52608.73 88888.00 2007-11-26 14:45:01.403 330 18202.96 50.13 52608.81 88888.00 2007-11-26 14:45:01.903 330 18203.10 50.09 52608.82 88888.00 2007-11-26 14:45:02.403 330 18203.01 50.10 52608.84 88888.00 2007-11-26 14:45:02.903 330 18202.94 50.18 52608.85 88888.00 2007-11-26 14:45:03.403 330 18202.92 50.26 52608.84 88888.00 2007-11-26 14:45:03.903 330 18202.95 50.16 52608.91 88888.00 2007-11-26 14:45:04.403 330 18202.96 50.16 52608.87 88888.00 2007-11-26 14:45:04.903 330 18203.04 50.15 52608.82 88888.00 2007-11-26 14:45:05.403 330 18203.06 50.16 52608.74 88888.00 2007-11-26 14:45:05.903 330 18203.04 50.11 52608.74 88888.00 2007-11-26 14:45:06.403 330 18202.83 50.11 52608.77 88888.00 2007-11-26 14:45:06.903 330 18202.93 50.21 52608.79 88888.00 2007-11-26 14:45:07.403 330 18203.07 50.23 52608.89 88888.00 2007-11-26 14:45:07.903 330 18202.95 50.27 52608.98 88888.00 2007-11-26 14:45:08.403 330 18202.99 50.25 52609.02 88888.00 2007-11-26 14:45:08.903 330 18202.79 50.16 52609.08 88888.00 2007-11-26 14:45:09.403 330 18202.78 50.14 52609.02 88888.00 2007-11-26 14:45:09.903 330 18202.80 50.19 52608.88 88888.00 2007-11-26 14:45:10.403 330 18202.91 50.21 52608.87 88888.00 2007-11-26 14:45:10.903 330 18202.95 50.20 52608.90 88888.00 2007-11-26 14:45:11.403 330 18202.87 50.16 52608.91 88888.00 2007-11-26 14:45:11.903 330 18202.82 50.09 52608.94 88888.00 2007-11-26 14:45:12.403 330 18202.72 50.13 52608.85 88888.00 2007-11-26 14:45:12.903 330 18202.83 50.14 52608.73 88888.00 2007-11-26 14:45:13.403 330 18202.85 50.12 52608.77 88888.00 2007-11-26 14:45:13.903 330 18202.90 50.09 52608.77 88888.00 2007-11-26 14:45:14.403 330 18202.80 50.08 52608.87 88888.00 2007-11-26 14:45:14.903 330 18202.83 50.07 52608.81 88888.00 2007-11-26 14:45:15.403 330 18202.82 50.18 52608.82 88888.00 2007-11-26 14:45:15.903 330 18202.70 50.16 52608.86 88888.00 2007-11-26 14:45:16.403 330 18202.67 50.21 52608.89 88888.00 2007-11-26 14:45:16.903 330 18202.77 50.24 52608.90 88888.00 2007-11-26 14:45:17.403 330 18202.79 50.30 52608.80 88888.00 2007-11-26 14:45:17.903 330 18202.88 50.30 52608.84 88888.00 2007-11-26 14:45:18.403 330 18202.91 50.34 52608.85 88888.00 2007-11-26 14:45:18.903 330 18202.81 50.35 52608.98 88888.00 2007-11-26 14:45:19.403 330 18202.70 50.34 52608.96 88888.00 2007-11-26 14:45:19.903 330 18202.82 50.42 52608.94 88888.00 2007-11-26 14:45:20.403 330 18202.92 50.42 52609.01 88888.00 2007-11-26 14:45:20.903 330 18202.87 50.38 52609.00 88888.00 2007-11-26 14:45:21.403 330 18202.82 50.33 52609.04 88888.00 2007-11-26 14:45:21.903 330 18202.87 50.31 52609.02 88888.00 2007-11-26 14:45:22.403 330 18202.81 50.35 52608.98 88888.00 2007-11-26 14:45:22.903 330 18202.80 50.38 52608.89 88888.00 2007-11-26 14:45:23.403 330 18202.71 50.44 52609.04 88888.00 2007-11-26 14:45:23.903 330 18202.55 50.39 52609.05 88888.00 2007-11-26 14:45:24.403 330 18202.68 50.45 52609.07 88888.00 2007-11-26 14:45:24.903 330 18202.80 50.52 52609.10 88888.00 2007-11-26 14:45:25.403 330 18202.88 50.53 52609.04 88888.00 2007-11-26 14:45:25.903 330 18202.91 50.49 52609.02 88888.00 2007-11-26 14:45:26.403 330 18202.90 50.46 52608.97 88888.00 2007-11-26 14:45:26.903 330 18202.96 50.40 52608.89 88888.00 2007-11-26 14:45:27.403 330 18202.90 50.40 52608.93 88888.00 2007-11-26 14:45:27.903 330 18202.87 50.35 52608.88 88888.00 2007-11-26 14:45:28.403 330 18202.91 50.30 52608.80 88888.00 2007-11-26 14:45:28.903 330 18203.02 50.40 52608.71 88888.00 2007-11-26 14:45:29.403 330 18203.06 50.47 52608.75 88888.00 2007-11-26 14:45:29.903 330 18203.02 50.41 52608.87 88888.00 2007-11-26 14:45:30.403 330 18203.11 50.49 52608.99 88888.00 2007-11-26 14:45:30.903 330 18203.01 50.41 52609.02 88888.00 2007-11-26 14:45:31.403 330 18202.95 50.37 52608.99 88888.00 2007-11-26 14:45:31.903 330 18202.95 50.39 52608.93 88888.00 2007-11-26 14:45:32.403 330 18202.91 50.35 52609.02 88888.00 2007-11-26 14:45:32.903 330 18202.96 50.31 52609.03 88888.00 2007-11-26 14:45:33.403 330 18202.96 50.33 52609.09 88888.00 2007-11-26 14:45:33.903 330 18202.92 50.35 52609.03 88888.00 2007-11-26 14:45:34.403 330 18202.87 50.37 52608.98 88888.00 2007-11-26 14:45:34.903 330 18202.85 50.39 52608.89 88888.00 2007-11-26 14:45:35.403 330 18202.94 50.41 52608.93 88888.00 2007-11-26 14:45:35.903 330 18202.96 50.49 52609.07 88888.00 2007-11-26 14:45:36.403 330 18202.88 50.49 52609.11 88888.00 2007-11-26 14:45:36.903 330 18202.73 50.51 52609.03 88888.00 2007-11-26 14:45:37.403 330 18202.74 50.40 52609.03 88888.00 2007-11-26 14:45:37.903 330 18202.77 50.43 52609.04 88888.00 2007-11-26 14:45:38.403 330 18202.78 50.46 52609.10 88888.00 2007-11-26 14:45:38.903 330 18202.78 50.46 52609.12 88888.00 2007-11-26 14:45:39.403 330 18202.71 50.51 52609.08 88888.00 2007-11-26 14:45:39.903 330 18202.68 50.55 52608.97 88888.00 2007-11-26 14:45:40.403 330 18202.67 50.59 52608.96 88888.00 2007-11-26 14:45:40.903 330 18202.76 50.64 52608.94 88888.00 2007-11-26 14:45:41.403 330 18202.73 50.58 52609.03 88888.00 2007-11-26 14:45:41.903 330 18202.81 50.52 52609.16 88888.00 2007-11-26 14:45:42.403 330 18203.10 50.53 52609.27 88888.00 2007-11-26 14:45:42.903 330 18202.82 50.60 52609.20 88888.00 2007-11-26 14:45:43.403 330 18202.64 50.58 52609.13 88888.00 2007-11-26 14:45:43.903 330 18202.87 50.65 52609.05 88888.00 2007-11-26 14:45:44.403 330 18202.90 50.69 52609.00 88888.00 2007-11-26 14:45:44.903 330 18202.85 50.70 52609.07 88888.00 2007-11-26 14:45:45.403 330 18202.77 50.71 52609.10 88888.00 2007-11-26 14:45:45.903 330 18202.74 50.69 52609.08 88888.00 2007-11-26 14:45:46.403 330 18202.88 50.78 52608.93 88888.00 2007-11-26 14:45:46.903 330 18202.92 50.78 52608.90 88888.00 2007-11-26 14:45:47.403 330 18202.80 50.72 52609.01 88888.00 2007-11-26 14:45:47.903 330 18202.84 50.70 52609.07 88888.00 2007-11-26 14:45:48.403 330 18202.90 50.66 52609.13 88888.00 2007-11-26 14:45:48.903 330 18202.93 50.67 52609.15 88888.00 2007-11-26 14:45:49.403 330 18202.93 50.67 52609.19 88888.00 2007-11-26 14:45:49.903 330 18202.82 50.61 52609.02 88888.00 2007-11-26 14:45:50.403 330 18202.91 50.68 52608.91 88888.00 2007-11-26 14:45:50.903 330 18202.88 50.75 52608.93 88888.00 2007-11-26 14:45:51.403 330 18202.89 50.73 52608.98 88888.00 2007-11-26 14:45:51.903 330 18202.89 50.70 52609.04 88888.00 2007-11-26 14:45:52.403 330 18202.94 50.82 52608.92 88888.00 2007-11-26 14:45:52.903 330 18202.95 50.85 52608.93 88888.00 2007-11-26 14:45:53.403 330 18202.91 50.77 52608.87 88888.00 2007-11-26 14:45:53.903 330 18202.79 50.72 52608.86 88888.00 2007-11-26 14:45:54.403 330 18202.74 50.72 52608.71 88888.00 2007-11-26 14:45:54.903 330 18202.78 50.73 52608.69 88888.00 2007-11-26 14:45:55.403 330 18203.04 50.76 52608.82 88888.00 2007-11-26 14:45:55.903 330 18203.02 50.85 52608.79 88888.00 2007-11-26 14:45:56.403 330 18202.87 50.77 52608.84 88888.00 2007-11-26 14:45:56.903 330 18202.82 50.75 52608.90 88888.00 2007-11-26 14:45:57.403 330 18202.69 50.68 52608.85 88888.00 2007-11-26 14:45:57.903 330 18202.70 50.75 52608.75 88888.00 2007-11-26 14:45:58.403 330 18202.73 50.74 52608.84 88888.00 2007-11-26 14:45:58.903 330 18202.58 50.68 52608.97 88888.00 2007-11-26 14:45:59.403 330 18202.85 50.65 52608.93 88888.00 2007-11-26 14:45:59.903 330 18203.06 50.74 52608.93 88888.00 2007-11-26 14:46:00.403 330 18203.10 50.81 52608.94 88888.00 2007-11-26 14:46:00.903 330 18203.06 50.85 52608.82 88888.00 2007-11-26 14:46:01.403 330 18203.17 50.82 52608.87 88888.00 2007-11-26 14:46:01.903 330 18203.10 50.81 52608.86 88888.00 2007-11-26 14:46:02.403 330 18202.87 50.79 52608.84 88888.00 2007-11-26 14:46:02.903 330 18202.79 50.79 52608.88 88888.00 2007-11-26 14:46:03.403 330 18202.71 50.76 52608.77 88888.00 2007-11-26 14:46:03.903 330 18202.66 50.76 52608.65 88888.00 2007-11-26 14:46:04.403 330 18202.61 50.68 52608.71 88888.00 2007-11-26 14:46:04.903 330 18202.76 50.64 52608.78 88888.00 2007-11-26 14:46:05.403 330 18202.94 50.61 52608.76 88888.00 2007-11-26 14:46:05.903 330 18202.91 50.63 52608.77 88888.00 2007-11-26 14:46:06.403 330 18202.80 50.73 52608.85 88888.00 2007-11-26 14:46:06.903 330 18202.79 50.72 52608.85 88888.00 2007-11-26 14:46:07.403 330 18202.76 50.69 52608.89 88888.00 2007-11-26 14:46:07.903 330 18202.63 50.74 52608.89 88888.00 2007-11-26 14:46:08.403 330 18202.63 50.74 52608.75 88888.00 2007-11-26 14:46:08.903 330 18202.73 50.64 52608.82 88888.00 2007-11-26 14:46:09.403 330 18202.80 50.67 52608.90 88888.00 2007-11-26 14:46:09.903 330 18202.71 50.67 52608.89 88888.00 2007-11-26 14:46:10.403 330 18202.81 50.65 52608.90 88888.00 2007-11-26 14:46:10.903 330 18202.80 50.72 52608.92 88888.00 2007-11-26 14:46:11.403 330 18202.77 50.76 52609.03 88888.00 2007-11-26 14:46:11.903 330 18202.68 50.77 52609.02 88888.00 2007-11-26 14:46:12.403 330 18202.63 50.76 52609.03 88888.00 2007-11-26 14:46:12.903 330 18202.60 50.61 52609.03 88888.00 2007-11-26 14:46:13.403 330 18202.71 50.61 52609.11 88888.00 2007-11-26 14:46:13.903 330 18202.63 50.61 52609.11 88888.00 2007-11-26 14:46:14.403 330 18202.66 50.59 52609.08 88888.00 2007-11-26 14:46:14.903 330 18202.62 50.64 52608.99 88888.00 2007-11-26 14:46:15.403 330 18202.71 50.70 52608.86 88888.00 2007-11-26 14:46:15.903 330 18202.69 50.72 52608.89 88888.00 2007-11-26 14:46:16.403 330 18202.77 50.79 52608.93 88888.00 2007-11-26 14:46:16.903 330 18202.78 50.74 52609.00 88888.00 2007-11-26 14:46:17.403 330 18202.74 50.79 52609.01 88888.00 2007-11-26 14:46:17.903 330 18202.70 50.79 52609.11 88888.00 2007-11-26 14:46:18.403 330 18202.63 50.76 52609.11 88888.00 2007-11-26 14:46:18.903 330 18202.56 50.85 52609.11 88888.00 2007-11-26 14:46:19.403 330 18202.51 50.91 52609.15 88888.00 2007-11-26 14:46:19.903 330 18202.64 50.98 52609.19 88888.00 2007-11-26 14:46:20.403 330 18202.78 51.03 52609.14 88888.00 2007-11-26 14:46:20.903 330 18202.69 51.04 52609.03 88888.00 2007-11-26 14:46:21.403 330 18202.66 51.02 52608.94 88888.00 2007-11-26 14:46:21.903 330 18202.57 51.00 52608.93 88888.00 2007-11-26 14:46:22.403 330 18202.48 50.98 52608.96 88888.00 2007-11-26 14:46:22.903 330 18202.49 50.99 52608.88 88888.00 2007-11-26 14:46:23.403 330 18202.57 51.01 52608.81 88888.00 2007-11-26 14:46:23.903 330 18202.56 51.01 52608.82 88888.00 2007-11-26 14:46:24.403 330 18202.60 51.03 52608.93 88888.00 2007-11-26 14:46:24.903 330 18202.59 51.01 52609.08 88888.00 2007-11-26 14:46:25.403 330 18202.56 51.10 52609.05 88888.00 2007-11-26 14:46:25.903 330 18202.77 51.21 52609.04 88888.00 2007-11-26 14:46:26.403 330 18202.73 51.27 52609.09 88888.00 2007-11-26 14:46:26.903 330 18202.93 51.26 52609.10 88888.00 2007-11-26 14:46:27.403 330 18202.92 51.22 52609.17 88888.00 2007-11-26 14:46:27.903 330 18202.87 51.14 52609.21 88888.00 2007-11-26 14:46:28.403 330 18202.64 51.14 52609.16 88888.00 2007-11-26 14:46:28.903 330 18202.85 51.12 52609.16 88888.00 2007-11-26 14:46:29.403 330 18203.03 51.15 52609.05 88888.00 2007-11-26 14:46:29.903 330 18203.01 51.27 52608.98 88888.00 2007-11-26 14:46:30.403 330 18203.00 51.29 52608.97 88888.00 2007-11-26 14:46:30.903 330 18203.05 51.24 52609.05 88888.00 2007-11-26 14:46:31.403 330 18203.02 51.19 52609.00 88888.00 2007-11-26 14:46:31.903 330 18203.04 51.26 52609.01 88888.00 2007-11-26 14:46:32.403 330 18203.13 51.30 52609.05 88888.00 2007-11-26 14:46:32.903 330 18203.18 51.30 52609.08 88888.00 2007-11-26 14:46:33.403 330 18203.29 51.35 52609.16 88888.00 2007-11-26 14:46:33.903 330 18203.24 51.27 52609.21 88888.00 2007-11-26 14:46:34.403 330 18203.34 51.16 52609.22 88888.00 2007-11-26 14:46:34.903 330 18203.36 51.02 52609.20 88888.00 2007-11-26 14:46:35.403 330 18203.48 50.96 52609.20 88888.00 2007-11-26 14:46:35.903 330 18203.47 50.96 52609.17 88888.00 2007-11-26 14:46:36.403 330 18203.38 50.99 52609.17 88888.00 2007-11-26 14:46:36.903 330 18203.44 51.01 52609.14 88888.00 2007-11-26 14:46:37.403 330 18203.34 50.90 52609.13 88888.00 2007-11-26 14:46:37.903 330 18203.29 50.84 52609.02 88888.00 2007-11-26 14:46:38.403 330 18203.38 50.81 52609.08 88888.00 2007-11-26 14:46:38.903 330 18203.36 50.78 52609.02 88888.00 2007-11-26 14:46:39.403 330 18203.40 50.80 52609.03 88888.00 2007-11-26 14:46:39.903 330 18203.42 50.84 52609.13 88888.00 2007-11-26 14:46:40.403 330 18203.46 50.85 52609.16 88888.00 2007-11-26 14:46:40.903 330 18203.39 50.88 52609.02 88888.00 2007-11-26 14:46:41.403 330 18203.38 50.88 52609.02 88888.00 2007-11-26 14:46:41.903 330 18203.49 50.88 52608.98 88888.00 2007-11-26 14:46:42.403 330 18203.43 50.85 52608.98 88888.00 2007-11-26 14:46:42.903 330 18203.39 50.90 52608.81 88888.00 2007-11-26 14:46:43.403 330 18203.35 50.85 52608.93 88888.00 2007-11-26 14:46:43.903 330 18203.43 50.73 52608.99 88888.00 2007-11-26 14:46:44.403 330 18203.56 50.66 52609.12 88888.00 2007-11-26 14:46:44.903 330 18203.54 50.64 52609.23 88888.00 2007-11-26 14:46:45.403 330 18203.52 50.62 52609.13 88888.00 2007-11-26 14:46:45.903 330 18203.44 50.68 52609.08 88888.00 2007-11-26 14:46:46.403 330 18203.44 50.62 52609.08 88888.00 2007-11-26 14:46:46.903 330 18203.34 50.61 52609.11 88888.00 2007-11-26 14:46:47.403 330 18203.45 50.61 52609.10 88888.00 2007-11-26 14:46:47.903 330 18203.43 50.58 52609.03 88888.00 2007-11-26 14:46:48.403 330 18203.42 50.57 52609.10 88888.00 2007-11-26 14:46:48.903 330 18203.42 50.56 52609.08 88888.00 2007-11-26 14:46:49.403 330 18203.45 50.56 52609.20 88888.00 2007-11-26 14:46:49.903 330 18203.34 50.45 52609.28 88888.00 2007-11-26 14:46:50.403 330 18203.42 50.45 52609.08 88888.00 2007-11-26 14:46:50.903 330 18203.45 50.46 52609.01 88888.00 2007-11-26 14:46:51.403 330 18203.24 50.48 52609.09 88888.00 2007-11-26 14:46:51.903 330 18203.17 50.55 52609.10 88888.00 2007-11-26 14:46:52.403 330 18203.31 50.51 52609.11 88888.00 2007-11-26 14:46:52.903 330 18203.33 50.55 52609.12 88888.00 2007-11-26 14:46:53.403 330 18203.26 50.53 52609.08 88888.00 2007-11-26 14:46:53.903 330 18203.23 50.54 52609.08 88888.00 2007-11-26 14:46:54.403 330 18203.31 50.57 52609.11 88888.00 2007-11-26 14:46:54.903 330 18203.35 50.53 52609.20 88888.00 2007-11-26 14:46:55.403 330 18203.28 50.52 52609.22 88888.00 2007-11-26 14:46:55.903 330 18203.20 50.47 52609.19 88888.00 2007-11-26 14:46:56.403 330 18203.22 50.49 52609.25 88888.00 2007-11-26 14:46:56.903 330 18203.24 50.46 52609.20 88888.00 2007-11-26 14:46:57.403 330 18203.22 50.47 52609.11 88888.00 2007-11-26 14:46:57.903 330 18203.26 50.53 52609.13 88888.00 2007-11-26 14:46:58.403 330 18203.18 50.48 52609.13 88888.00 2007-11-26 14:46:58.903 330 18203.13 50.41 52609.24 88888.00 2007-11-26 14:46:59.403 330 18203.18 50.43 52609.24 88888.00 2007-11-26 14:46:59.903 330 18203.28 50.46 52609.27 88888.00 2007-11-26 14:47:00.403 330 18203.45 50.57 52609.37 88888.00 2007-11-26 14:47:00.903 330 18203.47 50.52 52609.42 88888.00 2007-11-26 14:47:01.403 330 18203.35 50.45 52609.24 88888.00 2007-11-26 14:47:01.903 330 18203.28 50.47 52609.22 88888.00 2007-11-26 14:47:02.403 330 18203.29 50.46 52609.33 88888.00 2007-11-26 14:47:02.903 330 18203.29 50.40 52609.22 88888.00 2007-11-26 14:47:03.403 330 18203.29 50.32 52609.24 88888.00 2007-11-26 14:47:03.903 330 18203.05 50.37 52609.26 88888.00 2007-11-26 14:47:04.403 330 18203.07 50.41 52609.21 88888.00 2007-11-26 14:47:04.903 330 18203.13 50.39 52609.31 88888.00 2007-11-26 14:47:05.403 330 18203.11 50.42 52609.31 88888.00 2007-11-26 14:47:05.903 330 18203.17 50.38 52609.26 88888.00 2007-11-26 14:47:06.403 330 18203.29 50.35 52609.32 88888.00 2007-11-26 14:47:06.903 330 18203.36 50.31 52609.37 88888.00 2007-11-26 14:47:07.403 330 18203.21 50.35 52609.26 88888.00 2007-11-26 14:47:07.903 330 18203.14 50.33 52609.22 88888.00 2007-11-26 14:47:08.403 330 18203.25 50.32 52609.23 88888.00 2007-11-26 14:47:08.903 330 18203.24 50.28 52609.34 88888.00 2007-11-26 14:47:09.403 330 18203.24 50.20 52609.20 88888.00 2007-11-26 14:47:09.903 330 18203.25 50.24 52609.12 88888.00 2007-11-26 14:47:10.403 330 18203.25 50.29 52609.11 88888.00 2007-11-26 14:47:10.903 330 18203.28 50.26 52609.10 88888.00 2007-11-26 14:47:11.403 330 18203.25 50.28 52609.02 88888.00 2007-11-26 14:47:11.903 330 18203.26 50.19 52609.05 88888.00 2007-11-26 14:47:12.403 330 18203.27 50.19 52609.01 88888.00 2007-11-26 14:47:12.903 330 18203.37 50.27 52608.99 88888.00 2007-11-26 14:47:13.403 330 18203.27 50.24 52609.05 88888.00 2007-11-26 14:47:13.903 330 18203.23 50.24 52609.16 88888.00 2007-11-26 14:47:14.403 330 18203.22 50.22 52609.24 88888.00 2007-11-26 14:47:14.903 330 18203.18 50.13 52609.24 88888.00 2007-11-26 14:47:15.403 330 18203.20 50.10 52609.20 88888.00 2007-11-26 14:47:15.903 330 18203.12 50.07 52609.14 88888.00 2007-11-26 14:47:16.403 330 18203.15 50.01 52609.09 88888.00 2007-11-26 14:47:16.903 330 18203.20 49.95 52609.08 88888.00 2007-11-26 14:47:17.403 330 18203.22 49.96 52609.14 88888.00 2007-11-26 14:47:17.903 330 18203.12 49.99 52609.17 88888.00 2007-11-26 14:47:18.403 330 18203.06 50.00 52609.14 88888.00 2007-11-26 14:47:18.903 330 18203.21 49.99 52609.14 88888.00 2007-11-26 14:47:19.403 330 18203.22 50.06 52609.13 88888.00 2007-11-26 14:47:19.903 330 18203.22 50.05 52609.01 88888.00 2007-11-26 14:47:20.403 330 18203.16 50.00 52609.09 88888.00 2007-11-26 14:47:20.903 330 18203.24 50.00 52609.10 88888.00 2007-11-26 14:47:21.403 330 18203.22 50.03 52609.16 88888.00 2007-11-26 14:47:21.903 330 18203.22 50.14 52609.17 88888.00 2007-11-26 14:47:22.403 330 18203.15 50.19 52609.34 88888.00 2007-11-26 14:47:22.903 330 18203.11 50.09 52609.29 88888.00 2007-11-26 14:47:23.403 330 18203.11 50.08 52609.25 88888.00 2007-11-26 14:47:23.903 330 18203.14 50.04 52609.23 88888.00 2007-11-26 14:47:24.403 330 18203.22 50.05 52609.21 88888.00 2007-11-26 14:47:24.903 330 18203.20 50.01 52609.15 88888.00 2007-11-26 14:47:25.403 330 18203.06 50.09 52609.19 88888.00 2007-11-26 14:47:25.903 330 18203.04 50.15 52609.25 88888.00 2007-11-26 14:47:26.403 330 18202.82 50.10 52609.27 88888.00 2007-11-26 14:47:26.903 330 18202.68 50.11 52609.35 88888.00 2007-11-26 14:47:27.403 330 18202.81 50.14 52609.37 88888.00 2007-11-26 14:47:27.903 330 18202.92 50.15 52609.28 88888.00 2007-11-26 14:47:28.403 330 18203.03 50.18 52609.32 88888.00 2007-11-26 14:47:28.903 330 18203.05 50.21 52609.27 88888.00 2007-11-26 14:47:29.403 330 18203.06 50.14 52609.37 88888.00 2007-11-26 14:47:29.903 330 18202.98 50.13 52609.43 88888.00 2007-11-26 14:47:30.403 330 18202.79 50.14 52609.40 88888.00 2007-11-26 14:47:30.903 330 18202.74 50.11 52609.29 88888.00 2007-11-26 14:47:31.403 330 18202.84 50.15 52609.37 88888.00 2007-11-26 14:47:31.903 330 18202.63 50.32 52609.43 88888.00 2007-11-26 14:47:32.403 330 18202.68 50.35 52609.42 88888.00 2007-11-26 14:47:32.903 330 18202.69 50.40 52609.49 88888.00 2007-11-26 14:47:33.403 330 18202.90 50.40 52609.51 88888.00 2007-11-26 14:47:33.903 330 18202.88 50.33 52609.42 88888.00 2007-11-26 14:47:34.403 330 18202.80 50.28 52609.38 88888.00 2007-11-26 14:47:34.903 330 18202.83 50.23 52609.28 88888.00 2007-11-26 14:47:35.403 330 18202.94 50.26 52609.35 88888.00 2007-11-26 14:47:35.903 330 18202.76 50.28 52609.40 88888.00 2007-11-26 14:47:36.403 330 18202.49 50.26 52609.37 88888.00 2007-11-26 14:47:36.903 330 18202.56 50.21 52609.34 88888.00 2007-11-26 14:47:37.403 330 18202.64 50.22 52609.35 88888.00 2007-11-26 14:47:37.903 330 18202.76 50.25 52609.38 88888.00 2007-11-26 14:47:38.403 330 18202.56 50.22 52609.38 88888.00 2007-11-26 14:47:38.903 330 18202.60 50.19 52609.43 88888.00 2007-11-26 14:47:39.403 330 18202.60 50.22 52609.45 88888.00 2007-11-26 14:47:39.903 330 18202.57 50.27 52609.29 88888.00 2007-11-26 14:47:40.403 330 18202.55 50.21 52609.29 88888.00 2007-11-26 14:47:40.903 330 18202.60 50.19 52609.39 88888.00 2007-11-26 14:47:41.403 330 18202.62 50.28 52609.47 88888.00 2007-11-26 14:47:41.903 330 18202.47 50.25 52609.42 88888.00 2007-11-26 14:47:42.403 330 18202.44 50.23 52609.47 88888.00 2007-11-26 14:47:42.903 330 18202.63 50.21 52609.52 88888.00 2007-11-26 14:47:43.403 330 18202.70 50.16 52609.45 88888.00 2007-11-26 14:47:43.903 330 18202.61 50.14 52609.48 88888.00 2007-11-26 14:47:44.403 330 18202.58 50.14 52609.49 88888.00 2007-11-26 14:47:44.903 330 18202.52 50.14 52609.45 88888.00 2007-11-26 14:47:45.403 330 18202.61 50.12 52609.37 88888.00 2007-11-26 14:47:45.903 330 18202.56 50.22 52609.36 88888.00 2007-11-26 14:47:46.403 330 18202.57 50.27 52609.28 88888.00 2007-11-26 14:47:46.903 330 18202.64 50.29 52609.28 88888.00 2007-11-26 14:47:47.403 330 18202.55 50.25 52609.35 88888.00 2007-11-26 14:47:47.903 330 18202.56 50.21 52609.40 88888.00 2007-11-26 14:47:48.403 330 18202.42 50.24 52609.34 88888.00 2007-11-26 14:47:48.903 330 18202.52 50.26 52609.40 88888.00 2007-11-26 14:47:49.403 330 18202.57 50.22 52609.51 88888.00 2007-11-26 14:47:49.903 330 18202.67 50.18 52609.37 88888.00 2007-11-26 14:47:50.403 330 18202.71 50.23 52609.32 88888.00 2007-11-26 14:47:50.903 330 18202.59 50.23 52609.28 88888.00 2007-11-26 14:47:51.403 330 18202.45 50.28 52609.17 88888.00 2007-11-26 14:47:51.903 330 18202.45 50.27 52609.17 88888.00 2007-11-26 14:47:52.403 330 18202.56 50.27 52609.29 88888.00 2007-11-26 14:47:52.903 330 18202.51 50.28 52609.35 88888.00 2007-11-26 14:47:53.403 330 18202.66 50.21 52609.28 88888.00 2007-11-26 14:47:53.903 330 18202.64 50.16 52609.31 88888.00 2007-11-26 14:47:54.403 330 18202.49 50.25 52609.39 88888.00 2007-11-26 14:47:54.903 330 18202.49 50.32 52609.33 88888.00 2007-11-26 14:47:55.403 330 18202.26 50.24 52609.25 88888.00 2007-11-26 14:47:55.903 330 18202.17 50.22 52609.21 88888.00 2007-11-26 14:47:56.403 330 18202.26 50.19 52609.22 88888.00 2007-11-26 14:47:56.903 330 18202.45 50.18 52609.15 88888.00 2007-11-26 14:47:57.403 330 18202.47 50.23 52609.16 88888.00 2007-11-26 14:47:57.903 330 18202.44 50.23 52609.20 88888.00 2007-11-26 14:47:58.403 330 18202.20 50.27 52609.13 88888.00 2007-11-26 14:47:58.903 330 18202.18 50.26 52609.07 88888.00 2007-11-26 14:47:59.403 330 18202.30 50.21 52609.21 88888.00 2007-11-26 14:47:59.903 330 18202.30 50.28 52609.21 88888.00 2007-11-26 14:48:00.403 330 18202.25 50.39 52609.19 88888.00 2007-11-26 14:48:00.903 330 18202.25 50.33 52609.14 88888.00 2007-11-26 14:48:01.403 330 18202.35 50.31 52609.13 88888.00 2007-11-26 14:48:01.903 330 18202.22 50.30 52609.22 88888.00 2007-11-26 14:48:02.403 330 18202.24 50.37 52609.17 88888.00 2007-11-26 14:48:02.903 330 18202.30 50.39 52609.10 88888.00 2007-11-26 14:48:03.403 330 18202.08 50.36 52609.21 88888.00 2007-11-26 14:48:03.903 330 18202.17 50.42 52609.23 88888.00 2007-11-26 14:48:04.403 330 18202.38 50.42 52609.26 88888.00 2007-11-26 14:48:04.903 330 18202.50 50.43 52609.39 88888.00 2007-11-26 14:48:05.403 330 18202.38 50.43 52609.38 88888.00 2007-11-26 14:48:05.903 330 18202.25 50.45 52609.32 88888.00 2007-11-26 14:48:06.403 330 18202.23 50.46 52609.32 88888.00 2007-11-26 14:48:06.903 330 18202.31 50.56 52609.31 88888.00 2007-11-26 14:48:07.403 330 18202.40 50.58 52609.26 88888.00 2007-11-26 14:48:07.903 330 18202.39 50.56 52609.25 88888.00 2007-11-26 14:48:08.403 330 18202.33 50.54 52609.29 88888.00 2007-11-26 14:48:08.903 330 18202.04 50.53 52609.15 88888.00 2007-11-26 14:48:09.403 330 18202.14 50.56 52609.03 88888.00 2007-11-26 14:48:09.903 330 18202.20 50.52 52609.17 88888.00 2007-11-26 14:48:10.403 330 18202.15 50.59 52609.27 88888.00 2007-11-26 14:48:10.903 330 18202.07 50.54 52609.28 88888.00 2007-11-26 14:48:11.403 330 18202.02 50.51 52609.33 88888.00 2007-11-26 14:48:11.903 330 18202.12 50.48 52609.32 88888.00 2007-11-26 14:48:12.403 330 18202.16 50.42 52609.34 88888.00 2007-11-26 14:48:12.903 330 18202.16 50.41 52609.35 88888.00 2007-11-26 14:48:13.403 330 18202.17 50.47 52609.24 88888.00 2007-11-26 14:48:13.903 330 18202.04 50.52 52609.20 88888.00 2007-11-26 14:48:14.403 330 18202.08 50.58 52609.15 88888.00 2007-11-26 14:48:14.903 330 18202.14 50.58 52609.07 88888.00 2007-11-26 14:48:15.403 330 18202.19 50.55 52609.03 88888.00 2007-11-26 14:48:15.903 330 18202.06 50.54 52609.07 88888.00 2007-11-26 14:48:16.403 330 18202.02 50.48 52609.05 88888.00 2007-11-26 14:48:16.903 330 18202.12 50.56 52609.02 88888.00 2007-11-26 14:48:17.403 330 18202.24 50.71 52609.11 88888.00 2007-11-26 14:48:17.903 330 18202.22 50.70 52609.14 88888.00 2007-11-26 14:48:18.403 330 18202.19 50.69 52609.11 88888.00 2007-11-26 14:48:18.903 330 18202.28 50.65 52609.03 88888.00 2007-11-26 14:48:19.403 330 18202.26 50.64 52609.07 88888.00 2007-11-26 14:48:19.903 330 18202.29 50.72 52608.94 88888.00 2007-11-26 14:48:20.403 330 18202.28 50.71 52609.04 88888.00 2007-11-26 14:48:20.903 330 18202.30 50.65 52609.11 88888.00 2007-11-26 14:48:21.403 330 18202.27 50.72 52609.10 88888.00 2007-11-26 14:48:21.903 330 18202.24 50.84 52609.10 88888.00 2007-11-26 14:48:22.403 330 18202.26 50.72 52609.09 88888.00 2007-11-26 14:48:22.903 330 18202.29 50.60 52609.20 88888.00 2007-11-26 14:48:23.403 330 18202.35 50.73 52609.14 88888.00 2007-11-26 14:48:23.903 330 18202.38 50.74 52609.03 88888.00 2007-11-26 14:48:24.403 330 18202.38 50.71 52608.96 88888.00 2007-11-26 14:48:24.903 330 18202.28 50.68 52608.94 88888.00 2007-11-26 14:48:25.403 330 18202.42 50.68 52608.91 88888.00 2007-11-26 14:48:25.903 330 18202.34 50.74 52608.96 88888.00 2007-11-26 14:48:26.403 330 18202.38 50.75 52608.92 88888.00 2007-11-26 14:48:26.903 330 18202.51 50.74 52608.90 88888.00 2007-11-26 14:48:27.403 330 18202.52 50.72 52608.93 88888.00 2007-11-26 14:48:27.903 330 18202.51 50.77 52608.97 88888.00 2007-11-26 14:48:28.403 330 18202.51 50.68 52608.97 88888.00 2007-11-26 14:48:28.903 330 18202.52 50.62 52608.89 88888.00 2007-11-26 14:48:29.403 330 18202.68 50.66 52608.99 88888.00 2007-11-26 14:48:29.903 330 18202.71 50.64 52608.97 88888.00 2007-11-26 14:48:30.403 330 18202.59 50.62 52608.98 88888.00 2007-11-26 14:48:30.903 330 18202.60 50.62 52608.90 88888.00 2007-11-26 14:48:31.403 330 18202.80 50.65 52608.97 88888.00 2007-11-26 14:48:31.903 330 18202.64 50.68 52609.03 88888.00 2007-11-26 14:48:32.403 330 18202.63 50.73 52609.01 88888.00 2007-11-26 14:48:32.903 330 18202.70 50.74 52608.96 88888.00 2007-11-26 14:48:33.403 330 18202.73 50.68 52608.87 88888.00 2007-11-26 14:48:33.903 330 18202.68 50.73 52608.92 88888.00 2007-11-26 14:48:34.403 330 18202.60 50.72 52608.93 88888.00 2007-11-26 14:48:34.903 330 18202.69 50.69 52608.86 88888.00 2007-11-26 14:48:35.403 330 18202.61 50.70 52608.79 88888.00 2007-11-26 14:48:35.903 330 18202.78 50.75 52608.76 88888.00 2007-11-26 14:48:36.403 330 18202.88 50.80 52608.76 88888.00 2007-11-26 14:48:36.903 330 18202.78 50.86 52608.82 88888.00 2007-11-26 14:48:37.403 330 18202.68 50.93 52608.84 88888.00 2007-11-26 14:48:37.903 330 18202.70 50.93 52608.84 88888.00 2007-11-26 14:48:38.403 330 18202.64 50.97 52608.80 88888.00 2007-11-26 14:48:38.903 330 18202.63 50.92 52608.87 88888.00 2007-11-26 14:48:39.403 330 18202.80 50.94 52608.90 88888.00 2007-11-26 14:48:39.903 330 18202.70 50.98 52608.93 88888.00 2007-11-26 14:48:40.403 330 18202.76 51.02 52608.92 88888.00 2007-11-26 14:48:40.903 330 18202.74 51.00 52608.97 88888.00 2007-11-26 14:48:41.403 330 18202.84 50.96 52609.02 88888.00 2007-11-26 14:48:41.903 330 18202.87 50.90 52608.94 88888.00 2007-11-26 14:48:42.403 330 18202.79 50.88 52608.93 88888.00 2007-11-26 14:48:42.903 330 18202.70 50.91 52608.88 88888.00 2007-11-26 14:48:43.403 330 18202.72 50.96 52608.90 88888.00 2007-11-26 14:48:43.903 330 18202.92 50.95 52608.94 88888.00 2007-11-26 14:48:44.403 330 18203.03 50.97 52608.88 88888.00 2007-11-26 14:48:44.903 330 18202.94 50.97 52608.78 88888.00 2007-11-26 14:48:45.403 330 18202.85 51.00 52608.76 88888.00 2007-11-26 14:48:45.903 330 18202.85 51.02 52608.85 88888.00 2007-11-26 14:48:46.403 330 18202.93 51.08 52608.85 88888.00 2007-11-26 14:48:46.903 330 18203.01 51.06 52608.74 88888.00 2007-11-26 14:48:47.403 330 18202.95 51.00 52608.69 88888.00 2007-11-26 14:48:47.903 330 18203.01 50.97 52608.62 88888.00 2007-11-26 14:48:48.403 330 18203.18 50.93 52608.70 88888.00 2007-11-26 14:48:48.903 330 18203.02 50.93 52608.84 88888.00 2007-11-26 14:48:49.403 330 18202.84 50.95 52609.04 88888.00 2007-11-26 14:48:49.903 330 18202.89 51.00 52609.11 88888.00 2007-11-26 14:48:50.403 330 18202.93 50.99 52609.04 88888.00 2007-11-26 14:48:50.903 330 18203.07 50.99 52608.96 88888.00 2007-11-26 14:48:51.403 330 18203.07 50.91 52608.92 88888.00 2007-11-26 14:48:51.903 330 18202.98 50.90 52608.86 88888.00 2007-11-26 14:48:52.403 330 18203.05 50.88 52608.84 88888.00 2007-11-26 14:48:52.903 330 18203.09 50.90 52608.77 88888.00 2007-11-26 14:48:53.403 330 18203.05 50.92 52608.80 88888.00 2007-11-26 14:48:53.903 330 18203.04 50.92 52608.76 88888.00 2007-11-26 14:48:54.403 330 18203.05 50.88 52608.82 88888.00 2007-11-26 14:48:54.903 330 18203.16 50.79 52608.88 88888.00 2007-11-26 14:48:55.403 330 18203.11 50.85 52608.98 88888.00 2007-11-26 14:48:55.903 330 18203.05 50.93 52609.05 88888.00 2007-11-26 14:48:56.403 330 18202.96 50.84 52609.04 88888.00 2007-11-26 14:48:56.903 330 18202.98 50.91 52609.07 88888.00 2007-11-26 14:48:57.403 330 18203.03 50.91 52609.00 88888.00 2007-11-26 14:48:57.903 330 18202.93 50.91 52608.99 88888.00 2007-11-26 14:48:58.403 330 18202.93 50.88 52608.92 88888.00 2007-11-26 14:48:58.903 330 18203.02 50.91 52608.89 88888.00 2007-11-26 14:48:59.403 330 18203.00 50.91 52608.87 88888.00 2007-11-26 14:48:59.903 330 18203.04 50.91 52608.84 88888.00 2007-11-26 14:49:00.403 330 18203.11 50.89 52608.82 88888.00 2007-11-26 14:49:00.903 330 18203.04 50.87 52608.90 88888.00 2007-11-26 14:49:01.403 330 18203.01 50.84 52608.84 88888.00 2007-11-26 14:49:01.903 330 18203.11 50.80 52608.93 88888.00 2007-11-26 14:49:02.403 330 18203.13 50.75 52608.89 88888.00 2007-11-26 14:49:02.903 330 18203.10 50.73 52608.88 88888.00 2007-11-26 14:49:03.403 330 18203.22 50.74 52608.90 88888.00 2007-11-26 14:49:03.903 330 18203.12 50.79 52608.87 88888.00 2007-11-26 14:49:04.403 330 18203.06 50.77 52608.78 88888.00 2007-11-26 14:49:04.903 330 18203.16 50.77 52608.90 88888.00 2007-11-26 14:49:05.403 330 18203.15 50.82 52608.80 88888.00 2007-11-26 14:49:05.903 330 18203.14 50.90 52608.80 88888.00 2007-11-26 14:49:06.403 330 18203.06 50.89 52608.82 88888.00 2007-11-26 14:49:06.903 330 18203.12 50.93 52608.80 88888.00 2007-11-26 14:49:07.403 330 18203.10 50.96 52608.81 88888.00 2007-11-26 14:49:07.903 330 18203.15 50.96 52608.93 88888.00 2007-11-26 14:49:08.403 330 18203.20 50.90 52608.99 88888.00 2007-11-26 14:49:08.903 330 18203.17 50.86 52608.98 88888.00 2007-11-26 14:49:09.403 330 18203.01 50.84 52608.96 88888.00 2007-11-26 14:49:09.903 330 18203.07 50.81 52608.98 88888.00 2007-11-26 14:49:10.403 330 18203.01 50.90 52609.00 88888.00 2007-11-26 14:49:10.903 330 18203.03 51.06 52609.01 88888.00 2007-11-26 14:49:11.403 330 18203.04 51.09 52608.98 88888.00 2007-11-26 14:49:11.903 330 18203.05 50.97 52608.96 88888.00 2007-11-26 14:49:12.403 330 18203.01 50.91 52608.92 88888.00 2007-11-26 14:49:12.903 330 18203.02 50.90 52608.96 88888.00 2007-11-26 14:49:13.403 330 18203.01 50.90 52609.10 88888.00 2007-11-26 14:49:13.903 330 18202.87 50.93 52609.22 88888.00 2007-11-26 14:49:14.403 330 18202.84 50.92 52609.09 88888.00 2007-11-26 14:49:14.903 330 18202.81 50.94 52609.05 88888.00 2007-11-26 14:49:15.403 330 18202.85 50.95 52609.09 88888.00 2007-11-26 14:49:15.903 330 18203.07 50.94 52609.10 88888.00 2007-11-26 14:49:16.403 330 18203.16 51.03 52609.07 88888.00 2007-11-26 14:49:16.903 330 18203.07 51.06 52608.97 88888.00 2007-11-26 14:49:17.403 330 18203.03 51.10 52608.99 88888.00 2007-11-26 14:49:17.903 330 18203.06 51.06 52609.11 88888.00 2007-11-26 14:49:18.403 330 18203.14 51.14 52609.21 88888.00 2007-11-26 14:49:18.903 330 18203.01 51.14 52609.16 88888.00 2007-11-26 14:49:19.403 330 18203.00 51.18 52609.01 88888.00 2007-11-26 14:49:19.903 330 18203.06 51.21 52608.85 88888.00 2007-11-26 14:49:20.403 330 18203.02 51.19 52608.69 88888.00 2007-11-26 14:49:20.903 330 18202.99 51.12 52608.65 88888.00 2007-11-26 14:49:21.403 330 18202.94 51.09 52608.75 88888.00 2007-11-26 14:49:21.903 330 18202.81 51.19 52608.74 88888.00 2007-11-26 14:49:22.403 330 18202.73 51.30 52608.63 88888.00 2007-11-26 14:49:22.903 330 18202.87 51.29 52608.70 88888.00 2007-11-26 14:49:23.403 330 18202.95 51.29 52608.76 88888.00 2007-11-26 14:49:23.903 330 18202.87 51.32 52608.81 88888.00 2007-11-26 14:49:24.403 330 18202.92 51.18 52608.75 88888.00 2007-11-26 14:49:24.903 330 18202.89 51.07 52608.75 88888.00 2007-11-26 14:49:25.403 330 18202.92 51.09 52608.81 88888.00 2007-11-26 14:49:25.903 330 18202.93 51.11 52608.77 88888.00 2007-11-26 14:49:26.403 330 18202.95 51.11 52608.84 88888.00 2007-11-26 14:49:26.903 330 18202.91 51.18 52608.77 88888.00 2007-11-26 14:49:27.403 330 18202.91 51.16 52608.71 88888.00 2007-11-26 14:49:27.903 330 18202.87 51.11 52608.67 88888.00 2007-11-26 14:49:28.403 330 18202.92 51.12 52608.67 88888.00 2007-11-26 14:49:28.903 330 18203.01 51.15 52608.70 88888.00 2007-11-26 14:49:29.403 330 18203.02 51.15 52608.78 88888.00 2007-11-26 14:49:29.903 330 18203.14 51.10 52608.89 88888.00 2007-11-26 14:49:30.403 330 18203.07 51.03 52608.87 88888.00 2007-11-26 14:49:30.903 330 18203.07 51.02 52608.87 88888.00 2007-11-26 14:49:31.403 330 18203.11 50.97 52608.84 88888.00 2007-11-26 14:49:31.903 330 18203.05 51.03 52608.69 88888.00 2007-11-26 14:49:32.403 330 18203.01 51.08 52608.63 88888.00 2007-11-26 14:49:32.903 330 18203.03 51.02 52608.61 88888.00 2007-11-26 14:49:33.403 330 18202.95 51.07 52608.67 88888.00 2007-11-26 14:49:33.903 330 18202.95 51.11 52608.74 88888.00 2007-11-26 14:49:34.403 330 18202.94 51.14 52608.87 88888.00 2007-11-26 14:49:34.903 330 18202.91 51.13 52608.79 88888.00 2007-11-26 14:49:35.403 330 18202.99 51.19 52608.84 88888.00 2007-11-26 14:49:35.903 330 18203.05 51.13 52608.99 88888.00 2007-11-26 14:49:36.403 330 18203.05 51.20 52608.93 88888.00 2007-11-26 14:49:36.903 330 18202.98 51.20 52608.62 88888.00 2007-11-26 14:49:37.403 330 18202.91 51.23 52608.45 88888.00 2007-11-26 14:49:37.903 330 18202.91 51.25 52608.42 88888.00 2007-11-26 14:49:38.403 330 18203.01 51.31 52608.41 88888.00 2007-11-26 14:49:38.903 330 18203.01 51.40 52608.51 88888.00 2007-11-26 14:49:39.403 330 18203.06 51.31 52608.66 88888.00 2007-11-26 14:49:39.903 330 18203.05 51.31 52608.59 88888.00 2007-11-26 14:49:40.403 330 18203.05 51.36 52608.55 88888.00 2007-11-26 14:49:40.903 330 18203.12 51.36 52608.57 88888.00 2007-11-26 14:49:41.403 330 18203.00 51.27 52608.59 88888.00 2007-11-26 14:49:41.903 330 18203.04 51.26 52608.74 88888.00 2007-11-26 14:49:42.403 330 18203.27 51.27 52608.69 88888.00 2007-11-26 14:49:42.903 330 18203.22 51.12 52608.62 88888.00 2007-11-26 14:49:43.403 330 18203.06 51.04 52608.63 88888.00 2007-11-26 14:49:43.903 330 18202.99 51.08 52608.63 88888.00 2007-11-26 14:49:44.403 330 18203.09 51.12 52608.66 88888.00 2007-11-26 14:49:44.903 330 18203.04 51.10 52608.76 88888.00 2007-11-26 14:49:45.403 330 18203.13 51.15 52608.84 88888.00 2007-11-26 14:49:45.903 330 18203.09 51.23 52608.78 88888.00 2007-11-26 14:49:46.403 330 18203.13 51.22 52608.75 88888.00 2007-11-26 14:49:46.903 330 18203.11 51.22 52608.78 88888.00 2007-11-26 14:49:47.403 330 18203.25 51.25 52608.73 88888.00 2007-11-26 14:49:47.903 330 18203.16 51.28 52608.70 88888.00 2007-11-26 14:49:48.403 330 18203.10 51.21 52608.90 88888.00 2007-11-26 14:49:48.903 330 18203.06 51.15 52608.85 88888.00 2007-11-26 14:49:49.403 330 18203.06 51.19 52608.84 88888.00 2007-11-26 14:49:49.903 330 18202.98 51.33 52608.78 88888.00 2007-11-26 14:49:50.403 330 18203.07 51.38 52608.73 88888.00 2007-11-26 14:49:50.903 330 18203.07 51.40 52608.77 88888.00 2007-11-26 14:49:51.403 330 18203.16 51.39 52608.77 88888.00 2007-11-26 14:49:51.903 330 18203.16 51.43 52608.85 88888.00 2007-11-26 14:49:52.403 330 18203.12 51.46 52608.78 88888.00 2007-11-26 14:49:52.903 330 18203.07 51.53 52608.61 88888.00 2007-11-26 14:49:53.403 330 18203.09 51.62 52608.65 88888.00 2007-11-26 14:49:53.903 330 18203.11 51.66 52608.69 88888.00 2007-11-26 14:49:54.403 330 18203.22 51.64 52608.63 88888.00 2007-11-26 14:49:54.903 330 18203.25 51.54 52608.70 88888.00 2007-11-26 14:49:55.403 330 18203.28 51.47 52608.77 88888.00 2007-11-26 14:49:55.903 330 18203.35 51.58 52608.74 88888.00 2007-11-26 14:49:56.403 330 18203.29 51.60 52608.67 88888.00 2007-11-26 14:49:56.903 330 18203.33 51.52 52608.57 88888.00 2007-11-26 14:49:57.403 330 18203.42 51.53 52608.59 88888.00 2007-11-26 14:49:57.903 330 18203.38 51.49 52608.56 88888.00 2007-11-26 14:49:58.403 330 18203.25 51.53 52608.54 88888.00 2007-11-26 14:49:58.903 330 18203.28 51.51 52608.56 88888.00 2007-11-26 14:49:59.403 330 18203.29 51.49 52608.61 88888.00 2007-11-26 14:49:59.903 330 18203.39 51.42 52608.62 88888.00 2007-11-26 14:50:00.403 330 18203.45 51.35 52608.59 88888.00 2007-11-26 14:50:00.903 330 18203.43 51.38 52608.59 88888.00 2007-11-26 14:50:01.403 330 18203.58 51.45 52608.57 88888.00 2007-11-26 14:50:01.903 330 18203.63 51.43 52608.55 88888.00 2007-11-26 14:50:02.403 330 18203.66 51.37 52608.54 88888.00 2007-11-26 14:50:02.903 330 18203.65 51.42 52608.52 88888.00 2007-11-26 14:50:03.403 330 18203.58 51.37 52608.58 88888.00 2007-11-26 14:50:03.903 330 18203.53 51.41 52608.63 88888.00 2007-11-26 14:50:04.403 330 18203.44 51.40 52608.54 88888.00 2007-11-26 14:50:04.903 330 18203.45 51.33 52608.55 88888.00 2007-11-26 14:50:05.403 330 18203.48 51.30 52608.58 88888.00 2007-11-26 14:50:05.903 330 18203.39 51.22 52608.64 88888.00 2007-11-26 14:50:06.403 330 18203.53 51.16 52608.62 88888.00 2007-11-26 14:50:06.903 330 18203.53 51.18 52608.54 88888.00 2007-11-26 14:50:07.403 330 18203.67 51.23 52608.51 88888.00 2007-11-26 14:50:07.903 330 18203.70 51.18 52608.55 88888.00 2007-11-26 14:50:08.403 330 18203.70 51.18 52608.47 88888.00 2007-11-26 14:50:08.903 330 18203.66 51.19 52608.52 88888.00 2007-11-26 14:50:09.403 330 18203.80 51.13 52608.55 88888.00 2007-11-26 14:50:09.903 330 18203.88 51.07 52608.55 88888.00 2007-11-26 14:50:10.403 330 18203.77 50.99 52608.59 88888.00 2007-11-26 14:50:10.903 330 18203.78 50.98 52608.64 88888.00 2007-11-26 14:50:11.403 330 18203.82 50.92 52608.62 88888.00 2007-11-26 14:50:11.903 330 18203.78 50.92 52608.56 88888.00 2007-11-26 14:50:12.403 330 18203.78 50.93 52608.64 88888.00 2007-11-26 14:50:12.903 330 18203.70 50.96 52608.73 88888.00 2007-11-26 14:50:13.403 330 18203.76 50.92 52608.71 88888.00 2007-11-26 14:50:13.903 330 18203.74 50.86 52608.53 88888.00 2007-11-26 14:50:14.403 330 18203.83 50.95 52608.52 88888.00 2007-11-26 14:50:14.903 330 18203.88 51.00 52608.61 88888.00 2007-11-26 14:50:15.403 330 18203.87 51.01 52608.49 88888.00 2007-11-26 14:50:15.903 330 18203.72 51.02 52608.51 88888.00 2007-11-26 14:50:16.403 330 18203.80 51.05 52608.49 88888.00 2007-11-26 14:50:16.903 330 18204.00 51.06 52608.54 88888.00 2007-11-26 14:50:17.403 330 18203.90 51.04 52608.55 88888.00 2007-11-26 14:50:17.903 330 18203.89 50.95 52608.57 88888.00 2007-11-26 14:50:18.403 330 18203.92 50.93 52608.56 88888.00 2007-11-26 14:50:18.903 330 18203.96 50.99 52608.41 88888.00 2007-11-26 14:50:19.403 330 18203.87 51.00 52608.43 88888.00 2007-11-26 14:50:19.903 330 18203.81 50.92 52608.55 88888.00 2007-11-26 14:50:20.403 330 18203.86 50.81 52608.62 88888.00 2007-11-26 14:50:20.903 330 18203.91 50.81 52608.54 88888.00 2007-11-26 14:50:21.403 330 18203.94 50.89 52608.63 88888.00 2007-11-26 14:50:21.903 330 18203.99 50.92 52608.67 88888.00 2007-11-26 14:50:22.403 330 18203.86 50.90 52608.73 88888.00 2007-11-26 14:50:22.903 330 18203.82 50.89 52608.73 88888.00 2007-11-26 14:50:23.403 330 18203.65 50.89 52608.76 88888.00 2007-11-26 14:50:23.903 330 18203.71 50.91 52608.81 88888.00 2007-11-26 14:50:24.403 330 18203.70 50.90 52608.88 88888.00 2007-11-26 14:50:24.903 330 18203.85 50.88 52608.82 88888.00 2007-11-26 14:50:25.403 330 18203.80 50.85 52608.70 88888.00 2007-11-26 14:50:25.903 330 18203.74 50.84 52608.79 88888.00 2007-11-26 14:50:26.403 330 18203.86 50.84 52608.89 88888.00 2007-11-26 14:50:26.903 330 18203.87 50.77 52608.93 88888.00 2007-11-26 14:50:27.403 330 18203.98 50.78 52608.91 88888.00 2007-11-26 14:50:27.903 330 18203.87 50.81 52608.90 88888.00 2007-11-26 14:50:28.403 330 18203.81 50.78 52608.78 88888.00 2007-11-26 14:50:28.903 330 18203.87 50.76 52608.84 88888.00 2007-11-26 14:50:29.403 330 18204.01 50.72 52608.78 88888.00 2007-11-26 14:50:29.903 330 18203.88 50.75 52608.78 88888.00 2007-11-26 14:50:30.403 330 18203.82 50.76 52608.85 88888.00 2007-11-26 14:50:30.903 330 18203.76 50.76 52608.86 88888.00 2007-11-26 14:50:31.403 330 18203.67 50.75 52608.76 88888.00 2007-11-26 14:50:31.903 330 18203.65 50.69 52608.74 88888.00 2007-11-26 14:50:32.403 330 18203.68 50.64 52608.90 88888.00 2007-11-26 14:50:32.903 330 18203.77 50.72 52608.88 88888.00 2007-11-26 14:50:33.403 330 18203.74 50.68 52608.89 88888.00 2007-11-26 14:50:33.903 330 18203.78 50.58 52608.82 88888.00 2007-11-26 14:50:34.403 330 18203.80 50.55 52608.85 88888.00 2007-11-26 14:50:34.903 330 18203.75 50.57 52608.64 88888.00 2007-11-26 14:50:35.403 330 18203.75 50.56 52608.47 88888.00 2007-11-26 14:50:35.903 330 18203.70 50.63 52608.59 88888.00 2007-11-26 14:50:36.403 330 18203.75 50.72 52608.76 88888.00 2007-11-26 14:50:36.903 330 18203.75 50.76 52608.75 88888.00 2007-11-26 14:50:37.403 330 18203.82 50.68 52608.70 88888.00 2007-11-26 14:50:37.903 330 18203.75 50.65 52608.77 88888.00 2007-11-26 14:50:38.403 330 18203.66 50.61 52608.87 88888.00 2007-11-26 14:50:38.903 330 18203.63 50.57 52608.82 88888.00 2007-11-26 14:50:39.403 330 18203.69 50.56 52608.71 88888.00 2007-11-26 14:50:39.903 330 18203.65 50.52 52608.77 88888.00 2007-11-26 14:50:40.403 330 18203.57 50.51 52608.75 88888.00 2007-11-26 14:50:40.903 330 18203.56 50.54 52608.74 88888.00 2007-11-26 14:50:41.403 330 18203.60 50.58 52608.66 88888.00 2007-11-26 14:50:41.903 330 18203.60 50.47 52608.75 88888.00 2007-11-26 14:50:42.403 330 18203.55 50.40 52608.70 88888.00 2007-11-26 14:50:42.903 330 18203.56 50.41 52608.65 88888.00 2007-11-26 14:50:43.403 330 18203.63 50.40 52608.71 88888.00 2007-11-26 14:50:43.903 330 18203.55 50.41 52608.65 88888.00 2007-11-26 14:50:44.403 330 18203.59 50.35 52608.68 88888.00 2007-11-26 14:50:44.903 330 18203.60 50.39 52608.74 88888.00 2007-11-26 14:50:45.403 330 18203.67 50.39 52608.74 88888.00 2007-11-26 14:50:45.903 330 18203.69 50.41 52608.62 88888.00 2007-11-26 14:50:46.403 330 18203.75 50.38 52608.51 88888.00 2007-11-26 14:50:46.903 330 18203.72 50.31 52608.57 88888.00 2007-11-26 14:50:47.403 330 18203.58 50.28 52608.55 88888.00 2007-11-26 14:50:47.903 330 18203.53 50.27 52608.68 88888.00 2007-11-26 14:50:48.403 330 18203.60 50.27 52608.70 88888.00 2007-11-26 14:50:48.903 330 18203.54 50.27 52608.68 88888.00 2007-11-26 14:50:49.403 330 18203.66 50.32 52608.58 88888.00 2007-11-26 14:50:49.903 330 18203.58 50.29 52608.57 88888.00 2007-11-26 14:50:50.403 330 18203.47 50.22 52608.70 88888.00 2007-11-26 14:50:50.903 330 18203.52 50.14 52608.77 88888.00 2007-11-26 14:50:51.403 330 18203.39 50.10 52608.68 88888.00 2007-11-26 14:50:51.903 330 18203.36 50.10 52608.56 88888.00 2007-11-26 14:50:52.403 330 18203.52 50.16 52608.63 88888.00 2007-11-26 14:50:52.903 330 18203.58 50.10 52608.75 88888.00 2007-11-26 14:50:53.403 330 18203.50 50.10 52608.76 88888.00 2007-11-26 14:50:53.903 330 18203.45 50.19 52608.73 88888.00 2007-11-26 14:50:54.403 330 18203.48 50.11 52608.66 88888.00 2007-11-26 14:50:54.903 330 18203.47 50.05 52608.69 88888.00 2007-11-26 14:50:55.403 330 18203.33 50.03 52608.71 88888.00 2007-11-26 14:50:55.903 330 18203.38 50.05 52608.78 88888.00 2007-11-26 14:50:56.403 330 18203.35 50.13 52608.75 88888.00 2007-11-26 14:50:56.903 330 18203.18 50.19 52608.86 88888.00 2007-11-26 14:50:57.403 330 18203.27 50.12 52608.75 88888.00 2007-11-26 14:50:57.903 330 18203.31 50.10 52608.65 88888.00 2007-11-26 14:50:58.403 330 18203.32 50.10 52608.73 88888.00 2007-11-26 14:50:58.903 330 18203.28 50.28 52608.64 88888.00 2007-11-26 14:50:59.403 330 18203.25 50.27 52608.58 88888.00 2007-11-26 14:50:59.903 330 18203.25 50.20 52608.59 88888.00 2007-11-26 14:51:00.403 330 18203.06 50.25 52608.59 88888.00 2007-11-26 14:51:00.903 330 18203.09 50.26 52608.76 88888.00 2007-11-26 14:51:01.403 330 18203.20 50.32 52608.81 88888.00 2007-11-26 14:51:01.903 330 18203.17 50.45 52608.77 88888.00 2007-11-26 14:51:02.403 330 18203.15 50.41 52608.76 88888.00 2007-11-26 14:51:02.903 330 18203.03 50.40 52608.80 88888.00 2007-11-26 14:51:03.403 330 18203.16 50.45 52608.84 88888.00 2007-11-26 14:51:03.903 330 18203.12 50.36 52608.84 88888.00 2007-11-26 14:51:04.403 330 18203.13 50.31 52608.89 88888.00 2007-11-26 14:51:04.903 330 18203.12 50.34 52608.92 88888.00 2007-11-26 14:51:05.403 330 18202.99 50.41 52608.87 88888.00 2007-11-26 14:51:05.903 330 18202.83 50.54 52608.92 88888.00 2007-11-26 14:51:06.403 330 18202.95 50.49 52608.85 88888.00 2007-11-26 14:51:06.903 330 18203.00 50.49 52608.76 88888.00 2007-11-26 14:51:07.403 330 18203.00 50.47 52608.81 88888.00 2007-11-26 14:51:07.903 330 18203.00 50.40 52608.97 88888.00 2007-11-26 14:51:08.403 330 18202.93 50.47 52608.93 88888.00 2007-11-26 14:51:08.903 330 18202.92 50.55 52608.94 88888.00 2007-11-26 14:51:09.403 330 18202.82 50.58 52608.86 88888.00 2007-11-26 14:51:09.903 330 18202.71 50.52 52608.97 88888.00 2007-11-26 14:51:10.403 330 18202.81 50.47 52608.96 88888.00 2007-11-26 14:51:10.903 330 18202.90 50.52 52609.03 88888.00 2007-11-26 14:51:11.403 330 18202.87 50.60 52608.91 88888.00 2007-11-26 14:51:11.903 330 18202.83 50.61 52608.85 88888.00 2007-11-26 14:51:12.403 330 18202.78 50.54 52608.91 88888.00 2007-11-26 14:51:12.903 330 18202.88 50.56 52609.00 88888.00 2007-11-26 14:51:13.403 330 18202.93 50.59 52608.98 88888.00 2007-11-26 14:51:13.903 330 18202.87 50.59 52608.91 88888.00 2007-11-26 14:51:14.403 330 18202.72 50.57 52608.77 88888.00 2007-11-26 14:51:14.903 330 18202.79 50.52 52608.76 88888.00 2007-11-26 14:51:15.403 330 18202.91 50.49 52608.84 88888.00 2007-11-26 14:51:15.903 330 18202.89 50.43 52608.81 88888.00 2007-11-26 14:51:16.403 330 18202.90 50.41 52608.75 88888.00 2007-11-26 14:51:16.903 330 18202.90 50.47 52608.70 88888.00 2007-11-26 14:51:17.403 330 18202.92 50.48 52608.73 88888.00 2007-11-26 14:51:17.903 330 18202.79 50.51 52608.65 88888.00 2007-11-26 14:51:18.403 330 18202.82 50.54 52608.67 88888.00 2007-11-26 14:51:18.903 330 18202.79 50.52 52608.74 88888.00 2007-11-26 14:51:19.403 330 18202.85 50.52 52608.78 88888.00 2007-11-26 14:51:19.903 330 18202.78 50.61 52608.74 88888.00 2007-11-26 14:51:20.403 330 18202.81 50.61 52608.65 88888.00 2007-11-26 14:51:20.903 330 18202.91 50.60 52608.59 88888.00 2007-11-26 14:51:21.403 330 18202.83 50.61 52608.66 88888.00 2007-11-26 14:51:21.903 330 18202.85 50.61 52608.71 88888.00 2007-11-26 14:51:22.403 330 18202.92 50.63 52608.79 88888.00 2007-11-26 14:51:22.903 330 18202.90 50.65 52608.66 88888.00 2007-11-26 14:51:23.403 330 18203.02 50.69 52608.59 88888.00 2007-11-26 14:51:23.903 330 18202.93 50.59 52608.55 88888.00 2007-11-26 14:51:24.403 330 18202.89 50.57 52608.67 88888.00 2007-11-26 14:51:24.903 330 18202.93 50.56 52608.66 88888.00 2007-11-26 14:51:25.403 330 18202.94 50.49 52608.58 88888.00 2007-11-26 14:51:25.903 330 18202.88 50.49 52608.57 88888.00 2007-11-26 14:51:26.403 330 18202.80 50.55 52608.63 88888.00 2007-11-26 14:51:26.903 330 18202.72 50.53 52608.67 88888.00 2007-11-26 14:51:27.403 330 18202.69 50.47 52608.56 88888.00 2007-11-26 14:51:27.903 330 18202.71 50.41 52608.52 88888.00 2007-11-26 14:51:28.403 330 18202.82 50.54 52608.55 88888.00 2007-11-26 14:51:28.903 330 18202.78 50.53 52608.53 88888.00 2007-11-26 14:51:29.403 330 18202.79 50.48 52608.57 88888.00 2007-11-26 14:51:29.903 330 18202.77 50.48 52608.63 88888.00 2007-11-26 14:51:30.403 330 18202.81 50.47 52608.63 88888.00 2007-11-26 14:51:30.903 330 18202.73 50.52 52608.53 88888.00 2007-11-26 14:51:31.403 330 18202.69 50.53 52608.58 88888.00 2007-11-26 14:51:31.903 330 18202.69 50.54 52608.58 88888.00 2007-11-26 14:51:32.403 330 18202.81 50.54 52608.66 88888.00 2007-11-26 14:51:32.903 330 18202.81 50.52 52608.68 88888.00 2007-11-26 14:51:33.403 330 18202.63 50.52 52608.59 88888.00 2007-11-26 14:51:33.903 330 18202.67 50.51 52608.52 88888.00 2007-11-26 14:51:34.403 330 18202.78 50.55 52608.54 88888.00 2007-11-26 14:51:34.903 330 18202.66 50.64 52608.61 88888.00 2007-11-26 14:51:35.403 330 18202.72 50.59 52608.62 88888.00 2007-11-26 14:51:35.903 330 18202.80 50.47 52608.54 88888.00 2007-11-26 14:51:36.403 330 18202.71 50.57 52608.63 88888.00 2007-11-26 14:51:36.903 330 18202.76 50.54 52608.65 88888.00 2007-11-26 14:51:37.403 330 18202.69 50.52 52608.70 88888.00 2007-11-26 14:51:37.903 330 18202.82 50.61 52608.66 88888.00 2007-11-26 14:51:38.403 330 18202.71 50.65 52608.62 88888.00 2007-11-26 14:51:38.903 330 18202.59 50.76 52608.64 88888.00 2007-11-26 14:51:39.403 330 18202.53 50.72 52608.69 88888.00 2007-11-26 14:51:39.903 330 18202.67 50.61 52608.66 88888.00 2007-11-26 14:51:40.403 330 18202.67 50.56 52608.68 88888.00 2007-11-26 14:51:40.903 330 18202.56 50.52 52608.66 88888.00 2007-11-26 14:51:41.403 330 18202.61 50.47 52608.75 88888.00 2007-11-26 14:51:41.903 330 18202.84 50.51 52608.79 88888.00 2007-11-26 14:51:42.403 330 18202.79 50.52 52608.75 88888.00 2007-11-26 14:51:42.903 330 18202.68 50.46 52608.71 88888.00 2007-11-26 14:51:43.403 330 18202.50 50.42 52608.76 88888.00 2007-11-26 14:51:43.903 330 18202.60 50.47 52608.75 88888.00 2007-11-26 14:51:44.403 330 18202.64 50.60 52608.69 88888.00 2007-11-26 14:51:44.903 330 18202.62 50.58 52608.54 88888.00 2007-11-26 14:51:45.403 330 18202.62 50.56 52608.54 88888.00 2007-11-26 14:51:45.903 330 18202.58 50.61 52608.49 88888.00 2007-11-26 14:51:46.403 330 18202.55 50.65 52608.56 88888.00 2007-11-26 14:51:46.903 330 18202.56 50.60 52608.61 88888.00 2007-11-26 14:51:47.403 330 18202.66 50.57 52608.59 88888.00 2007-11-26 14:51:47.903 330 18202.62 50.54 52608.64 88888.00 2007-11-26 14:51:48.403 330 18202.63 50.55 52608.61 88888.00 2007-11-26 14:51:48.903 330 18202.63 50.56 52608.58 88888.00 2007-11-26 14:51:49.403 330 18202.68 50.54 52608.63 88888.00 2007-11-26 14:51:49.903 330 18202.73 50.54 52608.63 88888.00 2007-11-26 14:51:50.403 330 18202.59 50.52 52608.65 88888.00 2007-11-26 14:51:50.903 330 18202.52 50.53 52608.68 88888.00 2007-11-26 14:51:51.403 330 18202.45 50.54 52608.65 88888.00 2007-11-26 14:51:51.903 330 18202.46 50.53 52608.57 88888.00 2007-11-26 14:51:52.403 330 18202.46 50.53 52608.50 88888.00 2007-11-26 14:51:52.903 330 18202.45 50.45 52608.51 88888.00 2007-11-26 14:51:53.403 330 18202.42 50.43 52608.50 88888.00 2007-11-26 14:51:53.903 330 18202.64 50.42 52608.57 88888.00 2007-11-26 14:51:54.403 330 18202.67 50.46 52608.56 88888.00 2007-11-26 14:51:54.903 330 18202.50 50.51 52608.56 88888.00 2007-11-26 14:51:55.403 330 18202.60 50.51 52608.50 88888.00 2007-11-26 14:51:55.903 330 18202.57 50.60 52608.44 88888.00 2007-11-26 14:51:56.403 330 18202.62 50.54 52608.46 88888.00 2007-11-26 14:51:56.903 330 18202.57 50.45 52608.55 88888.00 2007-11-26 14:51:57.403 330 18202.52 50.44 52608.56 88888.00 2007-11-26 14:51:57.903 330 18202.59 50.43 52608.44 88888.00 2007-11-26 14:51:58.403 330 18202.56 50.38 52608.44 88888.00 2007-11-26 14:51:58.903 330 18202.63 50.35 52608.56 88888.00 2007-11-26 14:51:59.403 330 18202.67 50.35 52608.51 88888.00 2007-11-26 14:51:59.903 330 18202.61 50.35 52608.41 88888.00 2007-11-26 14:52:00.403 330 18202.74 50.38 52608.39 88888.00 2007-11-26 14:52:00.903 330 18202.87 50.44 52608.45 88888.00 2007-11-26 14:52:01.400 330 18202.87 50.43 52608.44 88888.00 2007-11-26 14:52:01.900 330 18202.80 50.46 52608.42 88888.00 2007-11-26 14:52:02.400 330 18202.73 50.44 52608.44 88888.00 2007-11-26 14:52:02.900 330 18202.83 50.44 52608.42 88888.00 2007-11-26 14:52:03.400 330 18202.82 50.37 52608.52 88888.00 2007-11-26 14:52:03.900 330 18202.78 50.34 52608.46 88888.00 2007-11-26 14:52:04.400 330 18202.87 50.37 52608.46 88888.00 2007-11-26 14:52:04.900 330 18202.85 50.35 52608.42 88888.00 2007-11-26 14:52:05.400 330 18202.89 50.36 52608.50 88888.00 2007-11-26 14:52:05.900 330 18202.88 50.37 52608.52 88888.00 2007-11-26 14:52:06.400 330 18202.84 50.35 52608.41 88888.00 2007-11-26 14:52:06.900 330 18202.70 50.40 52608.47 88888.00 2007-11-26 14:52:07.400 330 18202.71 50.43 52608.53 88888.00 2007-11-26 14:52:07.900 330 18202.76 50.45 52608.56 88888.00 2007-11-26 14:52:08.400 330 18202.87 50.46 52608.52 88888.00 2007-11-26 14:52:08.900 330 18202.92 50.43 52608.47 88888.00 2007-11-26 14:52:09.400 330 18202.74 50.41 52608.42 88888.00 2007-11-26 14:52:09.900 330 18202.70 50.52 52608.46 88888.00 2007-11-26 14:52:10.400 330 18202.74 50.49 52608.54 88888.00 2007-11-26 14:52:10.900 330 18202.82 50.47 52608.50 88888.00 2007-11-26 14:52:11.400 330 18202.84 50.47 52608.40 88888.00 2007-11-26 14:52:11.900 330 18202.78 50.55 52608.42 88888.00 2007-11-26 14:52:12.400 330 18202.77 50.56 52608.45 88888.00 2007-11-26 14:52:12.900 330 18202.64 50.52 52608.52 88888.00 2007-11-26 14:52:13.400 330 18202.62 50.46 52608.46 88888.00 2007-11-26 14:52:13.900 330 18202.78 50.51 52608.47 88888.00 2007-11-26 14:52:14.400 330 18202.73 50.53 52608.44 88888.00 2007-11-26 14:52:14.900 330 18202.67 50.60 52608.46 88888.00 2007-11-26 14:52:15.400 330 18202.68 50.56 52608.53 88888.00 2007-11-26 14:52:15.900 330 18202.72 50.48 52608.53 88888.00 2007-11-26 14:52:16.400 330 18202.64 50.45 52608.58 88888.00 2007-11-26 14:52:16.900 330 18202.64 50.44 52608.62 88888.00 2007-11-26 14:52:17.400 330 18202.59 50.43 52608.45 88888.00 2007-11-26 14:52:17.900 330 18202.58 50.48 52608.44 88888.00 2007-11-26 14:52:18.400 330 18202.51 50.52 52608.51 88888.00 2007-11-26 14:52:18.900 330 18202.61 50.41 52608.49 88888.00 2007-11-26 14:52:19.400 330 18202.73 50.42 52608.49 88888.00 2007-11-26 14:52:19.900 330 18202.72 50.43 52608.42 88888.00 2007-11-26 14:52:20.400 330 18202.76 50.47 52608.41 88888.00 2007-11-26 14:52:20.900 330 18202.63 50.49 52608.34 88888.00 2007-11-26 14:52:21.400 330 18202.77 50.44 52608.28 88888.00 2007-11-26 14:52:21.900 330 18202.85 50.49 52608.33 88888.00 2007-11-26 14:52:22.400 330 18202.87 50.49 52608.30 88888.00 2007-11-26 14:52:22.900 330 18202.89 50.44 52608.32 88888.00 2007-11-26 14:52:23.400 330 18202.91 50.43 52608.40 88888.00 2007-11-26 14:52:23.900 330 18202.84 50.40 52608.32 88888.00 2007-11-26 14:52:24.400 330 18202.82 50.39 52608.35 88888.00 2007-11-26 14:52:24.900 330 18202.90 50.40 52608.31 88888.00 2007-11-26 14:52:25.400 330 18202.84 50.40 52608.34 88888.00 2007-11-26 14:52:25.900 330 18202.80 50.43 52608.41 88888.00 2007-11-26 14:52:26.400 330 18202.67 50.55 52608.43 88888.00 2007-11-26 14:52:26.900 330 18202.67 50.52 52608.38 88888.00 2007-11-26 14:52:27.400 330 18202.85 50.39 52608.51 88888.00 2007-11-26 14:52:27.900 330 18202.94 50.47 52608.52 88888.00 2007-11-26 14:52:28.400 330 18203.00 50.47 52608.46 88888.00 2007-11-26 14:52:28.900 330 18202.92 50.46 52608.53 88888.00 2007-11-26 14:52:29.400 330 18202.93 50.40 52608.50 88888.00 2007-11-26 14:52:29.900 330 18202.95 50.39 52608.45 88888.00 2007-11-26 14:52:30.400 330 18202.88 50.46 52608.40 88888.00 2007-11-26 14:52:30.900 330 18202.94 50.52 52608.34 88888.00 2007-11-26 14:52:31.400 330 18202.85 50.53 52608.41 88888.00 2007-11-26 14:52:31.900 330 18202.87 50.46 52608.49 88888.00 2007-11-26 14:52:32.400 330 18202.79 50.55 52608.49 88888.00 2007-11-26 14:52:32.900 330 18202.94 50.55 52608.44 88888.00 2007-11-26 14:52:33.400 330 18202.99 50.60 52608.45 88888.00 2007-11-26 14:52:33.900 330 18202.93 50.49 52608.52 88888.00 2007-11-26 14:52:34.400 330 18203.10 50.42 52608.50 88888.00 2007-11-26 14:52:34.900 330 18202.98 50.40 52608.46 88888.00 2007-11-26 14:52:35.400 330 18202.90 50.48 52608.46 88888.00 2007-11-26 14:52:35.900 330 18202.82 50.42 52608.44 88888.00 2007-11-26 14:52:36.400 330 18202.96 50.41 52608.47 88888.00 2007-11-26 14:52:36.900 330 18202.98 50.30 52608.49 88888.00 2007-11-26 14:52:37.400 330 18202.90 50.27 52608.42 88888.00 2007-11-26 14:52:37.900 330 18203.00 50.35 52608.41 88888.00 2007-11-26 14:52:38.400 330 18203.06 50.33 52608.49 88888.00 2007-11-26 14:52:38.900 330 18203.12 50.35 52608.43 88888.00 2007-11-26 14:52:39.400 330 18203.06 50.36 52608.36 88888.00 2007-11-26 14:52:39.900 330 18203.20 50.33 52608.44 88888.00 2007-11-26 14:52:40.400 330 18203.16 50.35 52608.53 88888.00 2007-11-26 14:52:40.900 330 18202.96 50.42 52608.64 88888.00 2007-11-26 14:52:41.400 330 18202.92 50.49 52608.67 88888.00 2007-11-26 14:52:41.900 330 18203.01 50.42 52608.61 88888.00 2007-11-26 14:52:42.400 330 18202.99 50.44 52608.54 88888.00 2007-11-26 14:52:42.900 330 18203.05 50.44 52608.55 88888.00 2007-11-26 14:52:43.400 330 18203.10 50.53 52608.58 88888.00 2007-11-26 14:52:43.900 330 18203.09 50.48 52608.52 88888.00 2007-11-26 14:52:44.400 330 18203.05 50.45 52608.58 88888.00 2007-11-26 14:52:44.900 330 18203.01 50.48 52608.57 88888.00 2007-11-26 14:52:45.400 330 18203.05 50.41 52608.62 88888.00 2007-11-26 14:52:45.900 330 18203.02 50.36 52608.59 88888.00 2007-11-26 14:52:46.400 330 18202.98 50.39 52608.50 88888.00 2007-11-26 14:52:46.900 330 18203.10 50.44 52608.58 88888.00 2007-11-26 14:52:47.400 330 18203.04 50.41 52608.70 88888.00 2007-11-26 14:52:47.900 330 18202.90 50.45 52608.67 88888.00 2007-11-26 14:52:48.400 330 18203.00 50.49 52608.62 88888.00 2007-11-26 14:52:48.900 330 18203.04 50.52 52608.51 88888.00 2007-11-26 14:52:49.400 330 18202.93 50.51 52608.40 88888.00 2007-11-26 14:52:49.900 330 18202.98 50.51 52608.38 88888.00 2007-11-26 14:52:50.400 330 18202.84 50.52 52608.40 88888.00 2007-11-26 14:52:50.900 330 18202.73 50.51 52608.38 88888.00 2007-11-26 14:52:51.400 330 18202.98 50.51 52608.44 88888.00 2007-11-26 14:52:51.900 330 18202.88 50.60 52608.42 88888.00 2007-11-26 14:52:52.400 330 18203.11 50.62 52608.36 88888.00 2007-11-26 14:52:52.900 330 18203.04 50.56 52608.35 88888.00 2007-11-26 14:52:53.400 330 18202.95 50.54 52608.36 88888.00 2007-11-26 14:52:53.900 330 18202.88 50.48 52608.41 88888.00 2007-11-26 14:52:54.400 330 18202.73 50.51 52608.44 88888.00 2007-11-26 14:52:54.900 330 18202.71 50.55 52608.43 88888.00 2007-11-26 14:52:55.400 330 18202.77 50.53 52608.41 88888.00 2007-11-26 14:52:55.900 330 18202.79 50.57 52608.42 88888.00 2007-11-26 14:52:56.400 330 18202.70 50.60 52608.44 88888.00 2007-11-26 14:52:56.900 330 18202.76 50.44 52608.44 88888.00 2007-11-26 14:52:57.400 330 18202.83 50.49 52608.42 88888.00 2007-11-26 14:52:57.900 330 18202.87 50.65 52608.45 88888.00 2007-11-26 14:52:58.400 330 18202.89 50.67 52608.30 88888.00 2007-11-26 14:52:58.900 330 18202.87 50.64 52608.30 88888.00 2007-11-26 14:52:59.400 330 18202.93 50.59 52608.38 88888.00 2007-11-26 14:52:59.900 330 18202.93 50.56 52608.50 88888.00 2007-11-26 14:53:00.400 330 18203.02 50.59 52608.49 88888.00 2007-11-26 14:53:00.900 330 18203.12 50.57 52608.39 88888.00 2007-11-26 14:53:01.400 330 18202.90 50.51 52608.46 88888.00 2007-11-26 14:53:01.900 330 18203.02 50.56 52608.38 88888.00 2007-11-26 14:53:02.400 330 18203.18 50.56 52608.38 88888.00 2007-11-26 14:53:02.900 330 18203.09 50.63 52608.55 88888.00 2007-11-26 14:53:03.400 330 18203.03 50.58 52608.62 88888.00 2007-11-26 14:53:03.900 330 18203.01 50.56 52608.61 88888.00 2007-11-26 14:53:04.400 330 18203.14 50.57 52608.52 88888.00 2007-11-26 14:53:04.900 330 18203.07 50.48 52608.54 88888.00 2007-11-26 14:53:05.400 330 18202.96 50.52 52608.55 88888.00 2007-11-26 14:53:05.900 330 18203.02 50.56 52608.61 88888.00 2007-11-26 14:53:06.400 330 18203.09 50.56 52608.62 88888.00 2007-11-26 14:53:06.900 330 18203.04 50.56 52608.66 88888.00 2007-11-26 14:53:07.400 330 18203.02 50.56 52608.59 88888.00 2007-11-26 14:53:07.900 330 18203.10 50.51 52608.58 88888.00 2007-11-26 14:53:08.400 330 18203.20 50.56 52608.56 88888.00 2007-11-26 14:53:08.900 330 18203.28 50.55 52608.57 88888.00 2007-11-26 14:53:09.400 330 18203.17 50.53 52608.64 88888.00 2007-11-26 14:53:09.900 330 18203.04 50.45 52608.65 88888.00 2007-11-26 14:53:10.400 330 18202.94 50.57 52608.64 88888.00 2007-11-26 14:53:10.900 330 18203.02 50.59 52608.63 88888.00 2007-11-26 14:53:11.400 330 18203.02 50.66 52608.70 88888.00 2007-11-26 14:53:11.900 330 18202.99 50.61 52608.79 88888.00 2007-11-26 14:53:12.400 330 18203.13 50.57 52608.65 88888.00 2007-11-26 14:53:12.900 330 18203.22 50.58 52608.64 88888.00 2007-11-26 14:53:13.400 330 18203.16 50.57 52608.57 88888.00 2007-11-26 14:53:13.900 330 18203.06 50.53 52608.54 88888.00 2007-11-26 14:53:14.400 330 18203.12 50.56 52608.63 88888.00 2007-11-26 14:53:14.900 330 18203.20 50.54 52608.74 88888.00 2007-11-26 14:53:15.400 330 18203.17 50.59 52608.61 88888.00 2007-11-26 14:53:15.900 330 18203.13 50.63 52608.61 88888.00 2007-11-26 14:53:16.400 330 18202.98 50.57 52608.67 88888.00 2007-11-26 14:53:16.900 330 18202.98 50.51 52608.65 88888.00 2007-11-26 14:53:17.400 330 18202.93 50.48 52608.58 88888.00 2007-11-26 14:53:17.900 330 18202.99 50.54 52608.54 88888.00 2007-11-26 14:53:18.400 330 18202.84 50.60 52608.57 88888.00 2007-11-26 14:53:18.900 330 18202.83 50.64 52608.58 88888.00 2007-11-26 14:53:19.400 330 18202.94 50.66 52608.51 88888.00 2007-11-26 14:53:19.900 330 18203.00 50.62 52608.46 88888.00 2007-11-26 14:53:20.400 330 18203.02 50.58 52608.41 88888.00 2007-11-26 14:53:20.900 330 18202.96 50.66 52608.47 88888.00 2007-11-26 14:53:21.400 330 18203.00 50.63 52608.49 88888.00 2007-11-26 14:53:21.900 330 18203.00 50.54 52608.54 88888.00 2007-11-26 14:53:22.400 330 18202.98 50.60 52608.68 88888.00 2007-11-26 14:53:22.900 330 18202.95 50.69 52608.73 88888.00 2007-11-26 14:53:23.400 330 18202.94 50.67 52608.71 88888.00 2007-11-26 14:53:23.900 330 18203.00 50.58 52608.63 88888.00 2007-11-26 14:53:24.400 330 18202.81 50.60 52608.65 88888.00 2007-11-26 14:53:24.900 330 18202.96 50.69 52608.69 88888.00 2007-11-26 14:53:25.400 330 18202.84 50.76 52608.63 88888.00 2007-11-26 14:53:25.900 330 18202.78 50.64 52608.59 88888.00 2007-11-26 14:53:26.400 330 18202.89 50.55 52608.58 88888.00 2007-11-26 14:53:26.900 330 18202.88 50.55 52608.62 88888.00 2007-11-26 14:53:27.400 330 18202.82 50.56 52608.53 88888.00 2007-11-26 14:53:27.900 330 18202.78 50.52 52608.50 88888.00 2007-11-26 14:53:28.400 330 18202.78 50.49 52608.58 88888.00 2007-11-26 14:53:28.900 330 18202.78 50.55 52608.62 88888.00 2007-11-26 14:53:29.400 330 18202.76 50.58 52608.57 88888.00 2007-11-26 14:53:29.900 330 18202.88 50.58 52608.63 88888.00 2007-11-26 14:53:30.400 330 18202.74 50.52 52608.77 88888.00 2007-11-26 14:53:30.900 330 18202.74 50.48 52608.76 88888.00 2007-11-26 14:53:31.400 330 18202.67 50.51 52608.68 88888.00 2007-11-26 14:53:31.900 330 18202.69 50.54 52608.70 88888.00 2007-11-26 14:53:32.400 330 18202.63 50.58 52608.75 88888.00 2007-11-26 14:53:32.900 330 18202.55 50.55 52608.80 88888.00 2007-11-26 14:53:33.400 330 18202.60 50.57 52608.94 88888.00 2007-11-26 14:53:33.900 330 18202.70 50.61 52608.80 88888.00 2007-11-26 14:53:34.400 330 18202.63 50.63 52608.77 88888.00 2007-11-26 14:53:34.900 330 18202.61 50.60 52608.70 88888.00 2007-11-26 14:53:35.400 330 18202.58 50.57 52608.79 88888.00 2007-11-26 14:53:35.900 330 18202.62 50.57 52608.85 88888.00 2007-11-26 14:53:36.400 330 18202.60 50.51 52608.73 88888.00 2007-11-26 14:53:36.900 330 18202.62 50.52 52608.61 88888.00 2007-11-26 14:53:37.400 330 18202.48 50.52 52608.57 88888.00 2007-11-26 14:53:37.900 330 18202.40 50.60 52608.67 88888.00 2007-11-26 14:53:38.400 330 18202.51 50.61 52608.73 88888.00 2007-11-26 14:53:38.900 330 18202.48 50.65 52608.77 88888.00 2007-11-26 14:53:39.400 330 18202.52 50.74 52608.77 88888.00 2007-11-26 14:53:39.900 330 18202.58 50.72 52608.81 88888.00 2007-11-26 14:53:40.400 330 18202.56 50.75 52608.71 88888.00 2007-11-26 14:53:40.900 330 18202.40 50.86 52608.68 88888.00 2007-11-26 14:53:41.400 330 18202.36 50.88 52608.65 88888.00 2007-11-26 14:53:41.900 330 18202.34 50.85 52608.63 88888.00 2007-11-26 14:53:42.400 330 18202.25 50.85 52608.67 88888.00 2007-11-26 14:53:42.900 330 18202.30 50.85 52608.68 88888.00 2007-11-26 14:53:43.400 330 18202.25 50.88 52608.93 88888.00 2007-11-26 14:53:43.900 330 18202.22 50.86 52608.76 88888.00 2007-11-26 14:53:44.400 330 18202.14 50.79 52608.70 88888.00 2007-11-26 14:53:44.900 330 18202.24 50.82 52608.69 88888.00 2007-11-26 14:53:45.400 330 18202.29 50.85 52608.64 88888.00 2007-11-26 14:53:45.900 330 18202.37 50.78 52608.65 88888.00 2007-11-26 14:53:46.400 330 18202.27 50.76 52608.78 88888.00 2007-11-26 14:53:46.900 330 18202.31 50.80 52608.86 88888.00 2007-11-26 14:53:47.400 330 18202.20 50.68 52608.80 88888.00 2007-11-26 14:53:47.900 330 18202.18 50.56 52608.70 88888.00 2007-11-26 14:53:48.400 330 18202.13 50.55 52608.67 88888.00 2007-11-26 14:53:48.900 330 18202.18 50.54 52608.62 88888.00 2007-11-26 14:53:49.400 330 18202.22 50.64 52608.64 88888.00 2007-11-26 14:53:49.900 330 18202.23 50.67 52608.56 88888.00 2007-11-26 14:53:50.400 330 18202.28 50.66 52608.58 88888.00 2007-11-26 14:53:50.900 330 18202.22 50.67 52608.64 88888.00 2007-11-26 14:53:51.400 330 18202.29 50.67 52608.64 88888.00 2007-11-26 14:53:51.900 330 18202.39 50.77 52608.63 88888.00 2007-11-26 14:53:52.400 330 18202.29 50.85 52608.51 88888.00 2007-11-26 14:53:52.900 330 18202.27 50.88 52608.47 88888.00 2007-11-26 14:53:53.400 330 18202.33 50.79 52608.53 88888.00 2007-11-26 14:53:53.900 330 18202.41 50.74 52608.53 88888.00 2007-11-26 14:53:54.400 330 18202.51 50.77 52608.43 88888.00 2007-11-26 14:53:54.900 330 18202.51 50.73 52608.35 88888.00 2007-11-26 14:53:55.400 330 18202.38 50.79 52608.52 88888.00 2007-11-26 14:53:55.900 330 18202.44 50.77 52608.59 88888.00 2007-11-26 14:53:56.400 330 18202.34 50.79 52608.46 88888.00 2007-11-26 14:53:56.900 330 18202.26 50.77 52608.47 88888.00 2007-11-26 14:53:57.400 330 18202.39 50.78 52608.46 88888.00 2007-11-26 14:53:57.900 330 18202.47 50.76 52608.42 88888.00 2007-11-26 14:53:58.400 330 18202.50 50.78 52608.39 88888.00 2007-11-26 14:53:58.900 330 18202.46 50.79 52608.33 88888.00 2007-11-26 14:53:59.400 330 18202.48 50.80 52608.40 88888.00 2007-11-26 14:53:59.900 330 18202.64 50.79 52608.46 88888.00 2007-11-26 14:54:00.400 330 18202.50 50.78 52608.46 88888.00 2007-11-26 14:54:00.900 330 18202.45 50.84 52608.50 88888.00 2007-11-26 14:54:01.400 330 18202.36 50.85 52608.50 88888.00 2007-11-26 14:54:01.900 330 18202.52 50.85 52608.39 88888.00 2007-11-26 14:54:02.400 330 18202.53 50.85 52608.38 88888.00 2007-11-26 14:54:02.900 330 18202.38 50.86 52608.35 88888.00 2007-11-26 14:54:03.400 330 18202.41 50.96 52608.34 88888.00 2007-11-26 14:54:03.900 330 18202.40 50.97 52608.41 88888.00 2007-11-26 14:54:04.400 330 18202.39 50.93 52608.45 88888.00 2007-11-26 14:54:04.900 330 18202.49 50.94 52608.42 88888.00 2007-11-26 14:54:05.400 330 18202.48 50.93 52608.52 88888.00 2007-11-26 14:54:05.900 330 18202.42 50.88 52608.39 88888.00 2007-11-26 14:54:06.400 330 18202.36 50.88 52608.41 88888.00 2007-11-26 14:54:06.900 330 18202.51 50.95 52608.46 88888.00 2007-11-26 14:54:07.400 330 18202.51 51.01 52608.50 88888.00 2007-11-26 14:54:07.900 330 18202.31 51.02 52608.54 88888.00 2007-11-26 14:54:08.400 330 18202.19 50.97 52608.45 88888.00 2007-11-26 14:54:08.900 330 18202.19 50.93 52608.42 88888.00 2007-11-26 14:54:09.400 330 18202.26 51.01 52608.46 88888.00 2007-11-26 14:54:09.900 330 18202.40 51.09 52608.44 88888.00 2007-11-26 14:54:10.400 330 18202.36 51.07 52608.31 88888.00 2007-11-26 14:54:10.900 330 18202.44 51.09 52608.33 88888.00 2007-11-26 14:54:11.400 330 18202.37 51.10 52608.47 88888.00 2007-11-26 14:54:11.900 330 18202.30 51.13 52608.54 88888.00 2007-11-26 14:54:12.400 330 18202.40 51.06 52608.45 88888.00 2007-11-26 14:54:12.900 330 18202.40 50.99 52608.39 88888.00 2007-11-26 14:54:13.400 330 18202.28 50.94 52608.39 88888.00 2007-11-26 14:54:13.900 330 18202.20 51.07 52608.44 88888.00 2007-11-26 14:54:14.400 330 18202.29 51.04 52608.43 88888.00 2007-11-26 14:54:14.900 330 18202.35 51.04 52608.33 88888.00 2007-11-26 14:54:15.400 330 18202.34 51.04 52608.39 88888.00 2007-11-26 14:54:15.900 330 18202.33 51.00 52608.50 88888.00 2007-11-26 14:54:16.400 330 18202.46 50.99 52608.47 88888.00 2007-11-26 14:54:16.900 330 18202.61 50.97 52608.34 88888.00 2007-11-26 14:54:17.400 330 18202.44 50.95 52608.41 88888.00 2007-11-26 14:54:17.900 330 18202.46 50.92 52608.42 88888.00 2007-11-26 14:54:18.400 330 18202.48 50.84 52608.35 88888.00 2007-11-26 14:54:18.900 330 18202.42 50.80 52608.29 88888.00 2007-11-26 14:54:19.400 330 18202.39 50.84 52608.34 88888.00 2007-11-26 14:54:19.900 330 18202.49 50.84 52608.43 88888.00 2007-11-26 14:54:20.400 330 18202.50 50.91 52608.36 88888.00 2007-11-26 14:54:20.900 330 18202.59 50.92 52608.27 88888.00 2007-11-26 14:54:21.400 330 18202.62 50.85 52608.24 88888.00 2007-11-26 14:54:21.900 330 18202.53 50.88 52608.22 88888.00 2007-11-26 14:54:22.400 330 18202.64 50.93 52608.21 88888.00 2007-11-26 14:54:22.900 330 18202.69 50.96 52608.33 88888.00 2007-11-26 14:54:23.400 330 18202.69 50.98 52608.20 88888.00 2007-11-26 14:54:23.900 330 18202.61 50.95 52608.31 88888.00 2007-11-26 14:54:24.400 330 18202.58 50.90 52608.23 88888.00 2007-11-26 14:54:24.900 330 18202.59 50.81 52608.21 88888.00 2007-11-26 14:54:25.400 330 18202.67 50.82 52608.21 88888.00 2007-11-26 14:54:25.900 330 18202.59 50.80 52608.33 88888.00 2007-11-26 14:54:26.400 330 18202.62 50.76 52608.31 88888.00 2007-11-26 14:54:26.900 330 18202.77 50.82 52608.29 88888.00 2007-11-26 14:54:27.400 330 18202.77 50.87 52608.20 88888.00 2007-11-26 14:54:27.900 330 18202.74 50.89 52608.20 88888.00 2007-11-26 14:54:28.400 330 18202.81 50.74 52608.10 88888.00 2007-11-26 14:54:28.900 330 18202.91 50.66 52608.10 88888.00 2007-11-26 14:54:29.400 330 18202.99 50.68 52608.24 88888.00 2007-11-26 14:54:29.900 330 18202.80 50.53 52608.28 88888.00 2007-11-26 14:54:30.400 330 18202.76 50.48 52608.19 88888.00 2007-11-26 14:54:30.900 330 18202.74 50.52 52608.16 88888.00 2007-11-26 14:54:31.400 330 18202.70 50.53 52608.20 88888.00 2007-11-26 14:54:31.900 330 18202.72 50.52 52608.13 88888.00 2007-11-26 14:54:32.400 330 18202.66 50.52 52608.11 88888.00 2007-11-26 14:54:32.900 330 18202.69 50.52 52608.17 88888.00 2007-11-26 14:54:33.400 330 18202.70 50.46 52608.23 88888.00 2007-11-26 14:54:33.900 330 18202.84 50.49 52608.22 88888.00 2007-11-26 14:54:34.400 330 18202.93 50.52 52608.12 88888.00 2007-11-26 14:54:34.900 330 18202.94 50.52 52608.13 88888.00 2007-11-26 14:54:35.400 330 18202.92 50.46 52608.10 88888.00 2007-11-26 14:54:35.900 330 18202.92 50.42 52608.04 88888.00 2007-11-26 14:54:36.400 330 18203.00 50.42 52608.06 88888.00 2007-11-26 14:54:36.900 330 18203.11 50.40 52608.05 88888.00 2007-11-26 14:54:37.400 330 18203.06 50.43 52608.15 88888.00 2007-11-26 14:54:37.900 330 18203.12 50.58 52608.15 88888.00 2007-11-26 14:54:38.400 330 18203.20 50.58 52608.17 88888.00 2007-11-26 14:54:38.900 330 18203.23 50.48 52608.24 88888.00 2007-11-26 14:54:39.400 330 18203.15 50.46 52608.16 88888.00 2007-11-26 14:54:39.900 330 18203.13 50.54 52608.19 88888.00 2007-11-26 14:54:40.400 330 18203.13 50.54 52608.12 88888.00 2007-11-26 14:54:40.900 330 18203.13 50.43 52608.03 88888.00 2007-11-26 14:54:41.400 330 18203.04 50.44 52607.97 88888.00 2007-11-26 14:54:41.900 330 18203.13 50.49 52608.10 88888.00 2007-11-26 14:54:42.400 330 18203.07 50.56 52608.19 88888.00 2007-11-26 14:54:42.900 330 18203.11 50.60 52608.15 88888.00 2007-11-26 14:54:43.400 330 18203.13 50.60 52608.11 88888.00 2007-11-26 14:54:43.900 330 18203.15 50.58 52608.22 88888.00 2007-11-26 14:54:44.400 330 18203.28 50.58 52608.26 88888.00 2007-11-26 14:54:44.900 330 18203.16 50.59 52608.23 88888.00 2007-11-26 14:54:45.400 330 18203.07 50.61 52608.13 88888.00 2007-11-26 14:54:45.900 330 18203.10 50.58 52608.16 88888.00 2007-11-26 14:54:46.400 330 18203.22 50.55 52608.08 88888.00 2007-11-26 14:54:46.900 330 18203.32 50.40 52608.08 88888.00 2007-11-26 14:54:47.400 330 18203.22 50.43 52608.13 88888.00 2007-11-26 14:54:47.900 330 18203.17 50.53 52608.19 88888.00 2007-11-26 14:54:48.400 330 18203.13 50.55 52608.19 88888.00 2007-11-26 14:54:48.900 330 18203.14 50.49 52608.11 88888.00 2007-11-26 14:54:49.400 330 18203.11 50.57 52608.13 88888.00 2007-11-26 14:54:49.900 330 18203.15 50.59 52608.21 88888.00 2007-11-26 14:54:50.400 330 18203.16 50.64 52608.13 88888.00 2007-11-26 14:54:50.900 330 18203.17 50.74 52608.01 88888.00 2007-11-26 14:54:51.400 330 18203.12 50.67 52608.08 88888.00 2007-11-26 14:54:51.900 330 18203.15 50.64 52608.23 88888.00 2007-11-26 14:54:52.400 330 18203.07 50.69 52608.21 88888.00 2007-11-26 14:54:52.900 330 18202.94 50.81 52608.21 88888.00 2007-11-26 14:54:53.400 330 18203.04 50.80 52608.27 88888.00 2007-11-26 14:54:53.900 330 18202.95 50.77 52608.34 88888.00 2007-11-26 14:54:54.400 330 18202.94 50.79 52608.50 88888.00 2007-11-26 14:54:54.900 330 18203.05 50.82 52608.38 88888.00 2007-11-26 14:54:55.400 330 18202.91 50.84 52608.30 88888.00 2007-11-26 14:54:55.900 330 18202.96 50.82 52608.31 88888.00 2007-11-26 14:54:56.400 330 18203.00 50.86 52608.23 88888.00 2007-11-26 14:54:56.900 330 18202.91 50.87 52608.22 88888.00 2007-11-26 14:54:57.400 330 18202.90 50.78 52608.30 88888.00 2007-11-26 14:54:57.900 330 18202.76 50.74 52608.31 88888.00 2007-11-26 14:54:58.400 330 18202.77 50.73 52608.27 88888.00 2007-11-26 14:54:58.900 330 18202.87 50.79 52608.19 88888.00 2007-11-26 14:54:59.400 330 18202.99 50.80 52608.10 88888.00 2007-11-26 14:54:59.900 330 18203.04 50.73 52608.17 88888.00 2007-11-26 14:55:00.400 330 18203.03 50.73 52608.30 88888.00 2007-11-26 14:55:00.900 330 18202.99 50.73 52608.17 88888.00 2007-11-26 14:55:01.400 330 18203.00 50.77 52608.21 88888.00 2007-11-26 14:55:01.900 330 18203.12 50.71 52608.15 88888.00 2007-11-26 14:55:02.400 330 18203.13 50.62 52608.16 88888.00 2007-11-26 14:55:02.900 330 18203.12 50.61 52608.15 88888.00 2007-11-26 14:55:03.400 330 18203.12 50.70 52608.23 88888.00 2007-11-26 14:55:03.900 330 18203.10 50.74 52608.11 88888.00 2007-11-26 14:55:04.400 330 18203.14 50.67 52608.07 88888.00 2007-11-26 14:55:04.900 330 18203.06 50.62 52608.21 88888.00 2007-11-26 14:55:05.400 330 18203.00 50.67 52608.19 88888.00 2007-11-26 14:55:05.900 330 18203.05 50.59 52608.09 88888.00 2007-11-26 14:55:06.400 330 18203.16 50.60 52608.03 88888.00 2007-11-26 14:55:06.900 330 18202.92 50.60 52607.98 88888.00 2007-11-26 14:55:07.400 330 18202.85 50.60 52607.98 88888.00 2007-11-26 14:55:07.900 330 18202.93 50.57 52608.01 88888.00 2007-11-26 14:55:08.400 330 18202.95 50.54 52607.97 88888.00 2007-11-26 14:55:08.900 330 18202.94 50.56 52607.99 88888.00 2007-11-26 14:55:09.400 330 18203.06 50.59 52607.89 88888.00 2007-11-26 14:55:09.900 330 18203.05 50.60 52607.92 88888.00 2007-11-26 14:55:10.400 330 18203.00 50.61 52607.96 88888.00 2007-11-26 14:55:10.900 330 18202.93 50.61 52607.86 88888.00 2007-11-26 14:55:11.400 330 18202.91 50.58 52607.93 88888.00 2007-11-26 14:55:11.900 330 18202.79 50.56 52607.97 88888.00 2007-11-26 14:55:12.400 330 18202.70 50.58 52607.89 88888.00 2007-11-26 14:55:12.900 330 18202.79 50.61 52607.93 88888.00 2007-11-26 14:55:13.400 330 18202.82 50.60 52608.00 88888.00 2007-11-26 14:55:13.900 330 18202.76 50.57 52608.07 88888.00 2007-11-26 14:55:14.400 330 18202.84 50.49 52608.07 88888.00 2007-11-26 14:55:14.900 330 18203.01 50.47 52607.98 88888.00 2007-11-26 14:55:15.400 330 18202.99 50.54 52608.00 88888.00 2007-11-26 14:55:15.900 330 18202.99 50.59 52608.11 88888.00 2007-11-26 14:55:16.400 330 18202.70 50.61 52608.15 88888.00 2007-11-26 14:55:16.900 330 18202.62 50.66 52608.17 88888.00 2007-11-26 14:55:17.400 330 18202.83 50.69 52608.15 88888.00 2007-11-26 14:55:17.900 330 18202.99 50.73 52608.26 88888.00 2007-11-26 14:55:18.400 330 18202.94 50.73 52608.22 88888.00 2007-11-26 14:55:18.900 330 18203.05 50.80 52608.22 88888.00 2007-11-26 14:55:19.400 330 18202.89 50.79 52608.09 88888.00 2007-11-26 14:55:19.900 330 18203.00 50.78 52608.15 88888.00 2007-11-26 14:55:20.400 330 18203.04 50.87 52608.15 88888.00 2007-11-26 14:55:20.900 330 18202.96 51.05 52608.20 88888.00 2007-11-26 14:55:21.400 330 18203.04 51.09 52608.29 88888.00 2007-11-26 14:55:21.900 330 18202.90 51.08 52608.35 88888.00 2007-11-26 14:55:22.400 330 18202.91 51.15 52608.33 88888.00 2007-11-26 14:55:22.900 330 18202.84 51.19 52608.35 88888.00 2007-11-26 14:55:23.400 330 18202.81 51.21 52608.29 88888.00 2007-11-26 14:55:23.900 330 18202.90 51.21 52608.28 88888.00 2007-11-26 14:55:24.400 330 18202.92 51.15 52608.27 88888.00 2007-11-26 14:55:24.900 330 18202.95 51.15 52608.19 88888.00 2007-11-26 14:55:25.400 330 18202.85 51.21 52608.23 88888.00 2007-11-26 14:55:25.900 330 18202.95 51.22 52608.26 88888.00 2007-11-26 14:55:26.400 330 18202.96 51.30 52608.27 88888.00 2007-11-26 14:55:26.900 330 18202.91 51.30 52608.33 88888.00 2007-11-26 14:55:27.400 330 18202.85 51.34 52608.41 88888.00 2007-11-26 14:55:27.900 330 18202.82 51.32 52608.35 88888.00 2007-11-26 14:55:28.400 330 18202.62 51.32 52608.30 88888.00 2007-11-26 14:55:28.900 330 18202.77 51.29 52608.27 88888.00 2007-11-26 14:55:29.400 330 18202.90 51.26 52608.16 88888.00 2007-11-26 14:55:29.900 330 18202.82 51.28 52608.15 88888.00 2007-11-26 14:55:30.400 330 18202.85 51.20 52608.13 88888.00 2007-11-26 14:55:30.900 330 18202.91 51.12 52608.18 88888.00 2007-11-26 14:55:31.400 330 18203.01 51.21 52608.21 88888.00 2007-11-26 14:55:31.900 330 18203.05 51.24 52608.23 88888.00 2007-11-26 14:55:32.400 330 18203.13 51.22 52608.31 88888.00 2007-11-26 14:55:32.900 330 18203.05 51.08 52608.42 88888.00 2007-11-26 14:55:33.400 330 18203.00 51.02 52608.43 88888.00 2007-11-26 14:55:33.900 330 18203.03 50.94 52608.53 88888.00 2007-11-26 14:55:34.400 330 18203.01 50.88 52608.52 88888.00 2007-11-26 14:55:34.900 330 18203.11 50.78 52608.36 88888.00 2007-11-26 14:55:35.400 330 18203.01 50.76 52608.30 88888.00 2007-11-26 14:55:35.900 330 18202.84 50.72 52608.31 88888.00 2007-11-26 14:55:36.400 330 18202.96 50.70 52608.35 88888.00 2007-11-26 14:55:36.900 330 18202.90 50.69 52608.33 88888.00 2007-11-26 14:55:37.400 330 18203.16 50.69 52608.35 88888.00 2007-11-26 14:55:37.900 330 18203.23 50.68 52608.30 88888.00 2007-11-26 14:55:38.400 330 18203.25 50.62 52608.34 88888.00 2007-11-26 14:55:38.900 330 18203.22 50.64 52608.26 88888.00 2007-11-26 14:55:39.400 330 18203.33 50.60 52608.22 88888.00 2007-11-26 14:55:39.900 330 18203.34 50.53 52608.28 88888.00 2007-11-26 14:55:40.400 330 18203.48 50.66 52608.40 88888.00 2007-11-26 14:55:40.900 330 18203.45 50.64 52608.44 88888.00 2007-11-26 14:55:41.400 330 18203.45 50.62 52608.33 88888.00 2007-11-26 14:55:41.900 330 18203.47 50.64 52608.23 88888.00 2007-11-26 14:55:42.400 330 18203.40 50.61 52608.13 88888.00 2007-11-26 14:55:42.900 330 18203.34 50.58 52608.17 88888.00 2007-11-26 14:55:43.400 330 18203.28 50.58 52608.11 88888.00 2007-11-26 14:55:43.900 330 18203.33 50.56 52608.13 88888.00 2007-11-26 14:55:44.400 330 18203.40 50.57 52608.21 88888.00 2007-11-26 14:55:44.900 330 18203.45 50.60 52608.23 88888.00 2007-11-26 14:55:45.400 330 18203.37 50.68 52608.18 88888.00 2007-11-26 14:55:45.900 330 18203.16 50.64 52608.21 88888.00 2007-11-26 14:55:46.400 330 18203.22 50.66 52608.22 88888.00 2007-11-26 14:55:46.900 330 18203.31 50.68 52608.30 88888.00 2007-11-26 14:55:47.400 330 18203.23 50.62 52608.31 88888.00 2007-11-26 14:55:47.900 330 18203.14 50.66 52608.26 88888.00 2007-11-26 14:55:48.400 330 18203.26 50.70 52608.29 88888.00 2007-11-26 14:55:48.900 330 18203.22 50.62 52608.28 88888.00 2007-11-26 14:55:49.400 330 18202.96 50.64 52608.35 88888.00 2007-11-26 14:55:49.900 330 18203.01 50.72 52608.39 88888.00 2007-11-26 14:55:50.400 330 18203.10 50.75 52608.40 88888.00 2007-11-26 14:55:50.900 330 18203.17 50.81 52608.36 88888.00 2007-11-26 14:55:51.400 330 18203.15 50.77 52608.32 88888.00 2007-11-26 14:55:51.900 330 18203.05 50.69 52608.27 88888.00 2007-11-26 14:55:52.400 330 18203.06 50.65 52608.33 88888.00 2007-11-26 14:55:52.900 330 18203.22 50.71 52608.36 88888.00 2007-11-26 14:55:53.400 330 18203.05 50.72 52608.34 88888.00 2007-11-26 14:55:53.900 330 18202.88 50.65 52608.30 88888.00 2007-11-26 14:55:54.400 330 18202.87 50.60 52608.30 88888.00 2007-11-26 14:55:54.900 330 18203.06 50.58 52608.26 88888.00 2007-11-26 14:55:55.400 330 18203.21 50.58 52608.21 88888.00 2007-11-26 14:55:55.900 330 18203.31 50.59 52608.24 88888.00 2007-11-26 14:55:56.400 330 18203.25 50.59 52608.21 88888.00 2007-11-26 14:55:56.900 330 18203.27 50.57 52608.35 88888.00 2007-11-26 14:55:57.400 330 18203.24 50.61 52608.42 88888.00 2007-11-26 14:55:57.900 330 18203.14 50.60 52608.41 88888.00 2007-11-26 14:55:58.400 330 18203.04 50.53 52608.40 88888.00 2007-11-26 14:55:58.900 330 18203.09 50.58 52608.34 88888.00 2007-11-26 14:55:59.400 330 18203.02 50.57 52608.18 88888.00 2007-11-26 14:55:59.900 330 18203.20 50.56 52608.18 88888.00 2007-11-26 14:56:00.400 330 18203.16 50.57 52608.21 88888.00 2007-11-26 14:56:00.900 330 18203.14 50.59 52608.31 88888.00 2007-11-26 14:56:01.400 330 18203.15 50.62 52608.34 88888.00 2007-11-26 14:56:01.900 330 18203.28 50.67 52608.29 88888.00 2007-11-26 14:56:02.400 330 18203.13 50.63 52608.30 88888.00 2007-11-26 14:56:02.900 330 18203.07 50.65 52608.27 88888.00 2007-11-26 14:56:03.400 330 18203.23 50.69 52608.29 88888.00 2007-11-26 14:56:03.900 330 18203.38 50.70 52608.29 88888.00 2007-11-26 14:56:04.400 330 18203.37 50.70 52608.28 88888.00 2007-11-26 14:56:04.900 330 18203.24 50.76 52608.28 88888.00 2007-11-26 14:56:05.400 330 18203.29 50.84 52608.21 88888.00 2007-11-26 14:56:05.900 330 18203.18 50.82 52608.27 88888.00 2007-11-26 14:56:06.400 330 18203.16 50.69 52608.32 88888.00 2007-11-26 14:56:06.900 330 18203.24 50.71 52608.28 88888.00 2007-11-26 14:56:07.400 330 18203.21 50.77 52608.20 88888.00 2007-11-26 14:56:07.900 330 18203.20 50.76 52608.23 88888.00 2007-11-26 14:56:08.400 330 18203.25 50.77 52608.30 88888.00 2007-11-26 14:56:08.900 330 18203.13 50.73 52608.26 88888.00 2007-11-26 14:56:09.400 330 18203.03 50.70 52608.46 88888.00 2007-11-26 14:56:09.900 330 18203.03 50.73 52608.58 88888.00 2007-11-26 14:56:10.400 330 18203.09 50.75 52608.47 88888.00 2007-11-26 14:56:10.900 330 18203.13 50.71 52608.45 88888.00 2007-11-26 14:56:11.400 330 18203.14 50.63 52608.45 88888.00 2007-11-26 14:56:11.900 330 18203.27 50.58 52608.47 88888.00 2007-11-26 14:56:12.400 330 18203.23 50.59 52608.47 88888.00 2007-11-26 14:56:12.900 330 18203.20 50.60 52608.54 88888.00 2007-11-26 14:56:13.400 330 18203.10 50.54 52608.56 88888.00 2007-11-26 14:56:13.900 330 18202.96 50.52 52608.54 88888.00 2007-11-26 14:56:14.400 330 18202.92 50.51 52608.61 88888.00 2007-11-26 14:56:14.900 330 18203.00 50.42 52608.47 88888.00 2007-11-26 14:56:15.400 330 18203.02 50.39 52608.51 88888.00 2007-11-26 14:56:15.900 330 18203.00 50.34 52608.46 88888.00 2007-11-26 14:56:16.400 330 18203.02 50.36 52608.41 88888.00 2007-11-26 14:56:16.900 330 18203.12 50.35 52608.44 88888.00 2007-11-26 14:56:17.400 330 18203.13 50.28 52608.45 88888.00 2007-11-26 14:56:17.900 330 18203.09 50.27 52608.44 88888.00 2007-11-26 14:56:18.400 330 18203.11 50.33 52608.34 88888.00 2007-11-26 14:56:18.900 330 18203.00 50.34 52608.40 88888.00 2007-11-26 14:56:19.400 330 18203.03 50.35 52608.49 88888.00 2007-11-26 14:56:19.900 330 18203.00 50.40 52608.43 88888.00 2007-11-26 14:56:20.400 330 18203.00 50.36 52608.44 88888.00 2007-11-26 14:56:20.900 330 18203.13 50.31 52608.36 88888.00 2007-11-26 14:56:21.400 330 18203.23 50.27 52608.43 88888.00 2007-11-26 14:56:21.900 330 18203.26 50.24 52608.54 88888.00 2007-11-26 14:56:22.400 330 18203.11 50.27 52608.58 88888.00 2007-11-26 14:56:22.900 330 18203.11 50.28 52608.41 88888.00 2007-11-26 14:56:23.400 330 18203.13 50.40 52608.40 88888.00 2007-11-26 14:56:23.900 330 18203.06 50.45 52608.49 88888.00 2007-11-26 14:56:24.400 330 18202.89 50.56 52608.52 88888.00 2007-11-26 14:56:24.900 330 18202.83 50.59 52608.43 88888.00 2007-11-26 14:56:25.400 330 18203.10 50.44 52608.34 88888.00 2007-11-26 14:56:25.900 330 18203.05 50.44 52608.41 88888.00 2007-11-26 14:56:26.400 330 18202.98 50.47 52608.47 88888.00 2007-11-26 14:56:26.900 330 18203.02 50.47 52608.44 88888.00 2007-11-26 14:56:27.400 330 18202.95 50.58 52608.34 88888.00 2007-11-26 14:56:27.900 330 18203.03 50.68 52608.42 88888.00 2007-11-26 14:56:28.400 330 18202.93 50.66 52608.55 88888.00 2007-11-26 14:56:28.900 330 18202.88 50.65 52608.54 88888.00 2007-11-26 14:56:29.400 330 18203.04 50.72 52608.46 88888.00 2007-11-26 14:56:29.900 330 18203.01 50.75 52608.38 88888.00 2007-11-26 14:56:30.400 330 18202.90 50.70 52608.41 88888.00 2007-11-26 14:56:30.900 330 18202.96 50.70 52608.39 88888.00 2007-11-26 14:56:31.400 330 18203.06 50.72 52608.31 88888.00 2007-11-26 14:56:31.900 330 18203.12 50.71 52608.24 88888.00 2007-11-26 14:56:32.400 330 18202.87 50.69 52608.31 88888.00 2007-11-26 14:56:32.900 330 18202.91 50.72 52608.29 88888.00 2007-11-26 14:56:33.400 330 18202.91 50.81 52608.27 88888.00 2007-11-26 14:56:33.900 330 18202.90 50.80 52608.34 88888.00 2007-11-26 14:56:34.400 330 18202.93 50.76 52608.35 88888.00 2007-11-26 14:56:34.900 330 18202.80 50.81 52608.35 88888.00 2007-11-26 14:56:35.400 330 18202.91 50.81 52608.26 88888.00 2007-11-26 14:56:35.900 330 18203.04 50.85 52608.12 88888.00 2007-11-26 14:56:36.400 330 18203.01 50.85 52608.22 88888.00 2007-11-26 14:56:36.900 330 18202.94 50.88 52608.26 88888.00 2007-11-26 14:56:37.400 330 18202.85 50.82 52608.22 88888.00 2007-11-26 14:56:37.900 330 18202.90 50.82 52608.27 88888.00 2007-11-26 14:56:38.400 330 18202.90 50.85 52608.16 88888.00 2007-11-26 14:56:38.900 330 18202.78 50.85 52608.22 88888.00 2007-11-26 14:56:39.400 330 18202.85 50.82 52608.29 88888.00 2007-11-26 14:56:39.900 330 18202.92 50.75 52608.35 88888.00 2007-11-26 14:56:40.400 330 18202.96 50.71 52608.40 88888.00 2007-11-26 14:56:40.900 330 18202.76 50.68 52608.42 88888.00 2007-11-26 14:56:41.400 330 18202.76 50.74 52608.43 88888.00 2007-11-26 14:56:41.900 330 18202.91 50.76 52608.41 88888.00 2007-11-26 14:56:42.400 330 18202.99 50.79 52608.36 88888.00 2007-11-26 14:56:42.900 330 18202.93 50.75 52608.39 88888.00 2007-11-26 14:56:43.400 330 18202.95 50.66 52608.41 88888.00 2007-11-26 14:56:43.900 330 18202.88 50.65 52608.40 88888.00 2007-11-26 14:56:44.400 330 18202.83 50.64 52608.42 88888.00 2007-11-26 14:56:44.900 330 18202.85 50.62 52608.50 88888.00 2007-11-26 14:56:45.400 330 18202.74 50.58 52608.47 88888.00 2007-11-26 14:56:45.900 330 18202.60 50.53 52608.41 88888.00 2007-11-26 14:56:46.400 330 18202.68 50.54 52608.42 88888.00 2007-11-26 14:56:46.900 330 18202.72 50.59 52608.31 88888.00 2007-11-26 14:56:47.400 330 18202.61 50.67 52608.15 88888.00 2007-11-26 14:56:47.900 330 18202.62 50.65 52608.15 88888.00 2007-11-26 14:56:48.400 330 18202.58 50.60 52608.21 88888.00 2007-11-26 14:56:48.900 330 18202.48 50.62 52608.22 88888.00 2007-11-26 14:56:49.400 330 18202.46 50.66 52608.22 88888.00 2007-11-26 14:56:49.900 330 18202.49 50.63 52608.23 88888.00 2007-11-26 14:56:50.400 330 18202.46 50.65 52608.17 88888.00 2007-11-26 14:56:50.900 330 18202.45 50.59 52608.22 88888.00 2007-11-26 14:56:51.400 330 18202.61 50.54 52608.33 88888.00 2007-11-26 14:56:51.900 330 18202.63 50.58 52608.39 88888.00 2007-11-26 14:56:52.400 330 18202.56 50.64 52608.36 88888.00 2007-11-26 14:56:52.900 330 18202.47 50.56 52608.31 88888.00 2007-11-26 14:56:53.400 330 18202.57 50.59 52608.26 88888.00 2007-11-26 14:56:53.900 330 18202.47 50.68 52608.30 88888.00 2007-11-26 14:56:54.400 330 18202.51 50.63 52608.38 88888.00 2007-11-26 14:56:54.900 330 18202.57 50.71 52608.38 88888.00 2007-11-26 14:56:55.400 330 18202.62 50.75 52608.44 88888.00 2007-11-26 14:56:55.900 330 18202.58 50.72 52608.40 88888.00 2007-11-26 14:56:56.400 330 18202.46 50.71 52608.33 88888.00 2007-11-26 14:56:56.900 330 18202.52 50.68 52608.33 88888.00 2007-11-26 14:56:57.400 330 18202.62 50.66 52608.24 88888.00 2007-11-26 14:56:57.900 330 18202.72 50.58 52608.18 88888.00 2007-11-26 14:56:58.400 330 18202.78 50.55 52608.15 88888.00 2007-11-26 14:56:58.900 330 18202.70 50.47 52608.15 88888.00 2007-11-26 14:56:59.400 330 18202.66 50.42 52608.09 88888.00 2007-11-26 14:56:59.900 330 18202.68 50.47 52608.07 88888.00 2007-11-26 14:57:00.400 330 18202.87 50.48 52608.15 88888.00 2007-11-26 14:57:00.900 330 18202.83 50.43 52608.15 88888.00 2007-11-26 14:57:01.400 330 18202.89 50.39 52608.00 88888.00 2007-11-26 14:57:01.900 330 18202.94 50.47 52607.98 88888.00 2007-11-26 14:57:02.400 330 18203.00 50.44 52608.17 88888.00 2007-11-26 14:57:02.900 330 18202.93 50.48 52608.18 88888.00 2007-11-26 14:57:03.400 330 18202.82 50.47 52608.24 88888.00 2007-11-26 14:57:03.900 330 18202.72 50.40 52608.23 88888.00 2007-11-26 14:57:04.400 330 18202.87 50.45 52608.22 88888.00 2007-11-26 14:57:04.900 330 18202.82 50.54 52608.27 88888.00 2007-11-26 14:57:05.400 330 18202.74 50.58 52608.31 88888.00 2007-11-26 14:57:05.900 330 18202.64 50.57 52608.26 88888.00 2007-11-26 14:57:06.400 330 18202.69 50.55 52608.16 88888.00 2007-11-26 14:57:06.900 330 18202.79 50.57 52608.09 88888.00 2007-11-26 14:57:07.400 330 18202.82 50.61 52608.09 88888.00 2007-11-26 14:57:07.900 330 18202.79 50.52 52608.10 88888.00 2007-11-26 14:57:08.400 330 18202.74 50.46 52608.13 88888.00 2007-11-26 14:57:08.900 330 18202.84 50.40 52608.20 88888.00 2007-11-26 14:57:09.400 330 18202.98 50.32 52608.23 88888.00 2007-11-26 14:57:09.900 330 18203.11 50.32 52608.19 88888.00 2007-11-26 14:57:10.400 330 18203.01 50.42 52608.24 88888.00 2007-11-26 14:57:10.900 330 18202.95 50.49 52608.16 88888.00 2007-11-26 14:57:11.400 330 18203.07 50.49 52608.17 88888.00 2007-11-26 14:57:11.900 330 18203.12 50.57 52608.27 88888.00 2007-11-26 14:57:12.400 330 18203.12 50.55 52608.31 88888.00 2007-11-26 14:57:12.900 330 18203.20 50.53 52608.26 88888.00 2007-11-26 14:57:13.400 330 18203.16 50.47 52608.18 88888.00 2007-11-26 14:57:13.900 330 18203.02 50.51 52608.16 88888.00 2007-11-26 14:57:14.400 330 18203.09 50.49 52608.16 88888.00 2007-11-26 14:57:14.900 330 18203.04 50.53 52608.22 88888.00 2007-11-26 14:57:15.400 330 18203.09 50.52 52608.13 88888.00 2007-11-26 14:57:15.900 330 18203.09 50.46 52608.13 88888.00 2007-11-26 14:57:16.400 330 18203.04 50.40 52608.23 88888.00 2007-11-26 14:57:16.900 330 18203.22 50.43 52608.21 88888.00 2007-11-26 14:57:17.400 330 18203.14 50.35 52608.23 88888.00 2007-11-26 14:57:17.900 330 18203.02 50.25 52608.10 88888.00 2007-11-26 14:57:18.400 330 18203.04 50.32 52608.03 88888.00 2007-11-26 14:57:18.900 330 18203.03 50.30 52608.03 88888.00 2007-11-26 14:57:19.400 330 18203.07 50.25 52607.91 88888.00 2007-11-26 14:57:19.900 330 18203.02 50.21 52607.82 88888.00 2007-11-26 14:57:20.400 330 18203.09 50.20 52607.93 88888.00 2007-11-26 14:57:20.900 330 18203.22 50.13 52607.91 88888.00 2007-11-26 14:57:21.400 330 18203.27 50.09 52608.03 88888.00 2007-11-26 14:57:21.900 330 18203.22 50.02 52607.99 88888.00 2007-11-26 14:57:22.400 330 18203.26 50.07 52607.97 88888.00 2007-11-26 14:57:22.900 330 18203.12 50.11 52607.95 88888.00 2007-11-26 14:57:23.400 330 18203.13 50.14 52607.98 88888.00 2007-11-26 14:57:23.900 330 18203.23 50.10 52608.04 88888.00 2007-11-26 14:57:24.400 330 18203.22 50.07 52607.99 88888.00 2007-11-26 14:57:24.900 330 18203.27 50.00 52607.98 88888.00 2007-11-26 14:57:25.400 330 18203.29 49.93 52607.95 88888.00 2007-11-26 14:57:25.900 330 18203.31 49.93 52607.87 88888.00 2007-11-26 14:57:26.400 330 18203.31 49.98 52607.89 88888.00 2007-11-26 14:57:26.900 330 18203.28 49.88 52608.05 88888.00 2007-11-26 14:57:27.400 330 18203.28 49.95 52608.09 88888.00 2007-11-26 14:57:27.900 330 18203.27 49.90 52608.05 88888.00 2007-11-26 14:57:28.400 330 18203.36 49.88 52607.95 88888.00 2007-11-26 14:57:28.900 330 18203.23 49.87 52607.97 88888.00 2007-11-26 14:57:29.400 330 18203.26 49.85 52608.12 88888.00 2007-11-26 14:57:29.900 330 18203.27 49.84 52608.12 88888.00 2007-11-26 14:57:30.400 330 18203.11 49.91 52607.92 88888.00 2007-11-26 14:57:30.900 330 18203.01 49.97 52607.85 88888.00 2007-11-26 14:57:31.400 330 18203.23 49.88 52607.96 88888.00 2007-11-26 14:57:31.900 330 18203.33 49.77 52608.08 88888.00 2007-11-26 14:57:32.400 330 18203.39 49.76 52607.93 88888.00 2007-11-26 14:57:32.900 330 18203.22 49.77 52607.93 88888.00 2007-11-26 14:57:33.400 330 18203.12 49.78 52607.98 88888.00 2007-11-26 14:57:33.900 330 18203.21 49.80 52607.99 88888.00 2007-11-26 14:57:34.400 330 18203.28 49.81 52608.26 88888.00 2007-11-26 14:57:34.900 330 18203.40 49.81 52608.20 88888.00 2007-11-26 14:57:35.400 330 18203.29 49.85 52608.01 88888.00 2007-11-26 14:57:35.900 330 18203.21 49.87 52607.97 88888.00 2007-11-26 14:57:36.400 330 18202.93 49.79 52608.03 88888.00 2007-11-26 14:57:36.900 330 18202.89 49.72 52607.96 88888.00 2007-11-26 14:57:37.400 330 18203.00 49.79 52607.93 88888.00 2007-11-26 14:57:37.900 330 18202.91 49.87 52608.01 88888.00 2007-11-26 14:57:38.400 330 18203.01 49.90 52608.12 88888.00 2007-11-26 14:57:38.900 330 18202.87 49.94 52608.17 88888.00 2007-11-26 14:57:39.400 330 18202.87 49.98 52608.20 88888.00 2007-11-26 14:57:39.900 330 18202.90 49.98 52608.26 88888.00 2007-11-26 14:57:40.400 330 18202.98 49.98 52608.23 88888.00 2007-11-26 14:57:40.900 330 18202.87 49.94 52608.19 88888.00 2007-11-26 14:57:41.400 330 18202.71 49.91 52608.17 88888.00 2007-11-26 14:57:41.900 330 18202.58 49.96 52608.19 88888.00 2007-11-26 14:57:42.400 330 18202.66 50.01 52608.13 88888.00 2007-11-26 14:57:42.900 330 18202.76 50.08 52608.15 88888.00 2007-11-26 14:57:43.400 330 18202.72 50.10 52608.22 88888.00 2007-11-26 14:57:43.900 330 18202.58 50.02 52608.33 88888.00 2007-11-26 14:57:44.400 330 18202.67 50.01 52608.32 88888.00 2007-11-26 14:57:44.900 330 18202.58 49.96 52608.32 88888.00 2007-11-26 14:57:45.400 330 18202.48 50.01 52608.34 88888.00 2007-11-26 14:57:45.900 330 18202.48 50.10 52608.23 88888.00 2007-11-26 14:57:46.400 330 18202.51 50.07 52608.20 88888.00 2007-11-26 14:57:46.900 330 18202.47 50.03 52608.21 88888.00 2007-11-26 14:57:47.400 330 18202.44 50.01 52608.34 88888.00 2007-11-26 14:57:47.900 330 18202.44 49.97 52608.32 88888.00 2007-11-26 14:57:48.400 330 18202.39 49.95 52608.24 88888.00 2007-11-26 14:57:48.900 330 18202.57 49.98 52608.17 88888.00 2007-11-26 14:57:49.400 330 18202.55 50.03 52608.28 88888.00 2007-11-26 14:57:49.900 330 18202.46 49.93 52608.23 88888.00 2007-11-26 14:57:50.400 330 18202.49 49.89 52608.18 88888.00 2007-11-26 14:57:50.900 330 18202.53 49.87 52608.28 88888.00 2007-11-26 14:57:51.400 330 18202.52 49.99 52608.40 88888.00 2007-11-26 14:57:51.900 330 18202.50 50.01 52608.41 88888.00 2007-11-26 14:57:52.400 330 18202.59 49.91 52608.29 88888.00 2007-11-26 14:57:52.900 330 18202.49 49.94 52608.23 88888.00 2007-11-26 14:57:53.400 330 18202.55 49.94 52608.21 88888.00 2007-11-26 14:57:53.900 330 18202.55 49.87 52608.24 88888.00 2007-11-26 14:57:54.400 330 18202.55 49.91 52608.23 88888.00 2007-11-26 14:57:54.900 330 18202.56 49.87 52608.27 88888.00 2007-11-26 14:57:55.400 330 18202.70 49.75 52608.30 88888.00 2007-11-26 14:57:55.900 330 18202.76 49.73 52608.27 88888.00 2007-11-26 14:57:56.400 330 18202.70 49.73 52608.21 88888.00 2007-11-26 14:57:56.900 330 18202.78 49.74 52608.12 88888.00 2007-11-26 14:57:57.400 330 18202.87 49.68 52608.17 88888.00 2007-11-26 14:57:57.900 330 18202.87 49.71 52608.11 88888.00 2007-11-26 14:57:58.400 330 18202.78 49.66 52608.12 88888.00 2007-11-26 14:57:58.900 330 18202.84 49.73 52608.23 88888.00 2007-11-26 14:57:59.400 330 18202.84 49.78 52608.29 88888.00 2007-11-26 14:57:59.900 330 18202.89 49.81 52608.22 88888.00 2007-11-26 14:58:00.400 330 18203.00 49.80 52608.23 88888.00 2007-11-26 14:58:00.900 330 18202.95 49.65 52608.22 88888.00 2007-11-26 14:58:01.400 330 18203.01 49.58 52608.27 88888.00 2007-11-26 14:58:01.900 330 18202.96 49.64 52608.21 88888.00 2007-11-26 14:58:02.400 330 18203.03 49.68 52608.13 88888.00 2007-11-26 14:58:02.900 330 18203.04 49.75 52608.17 88888.00 2007-11-26 14:58:03.400 330 18203.04 49.79 52608.16 88888.00 2007-11-26 14:58:03.900 330 18203.10 49.79 52608.22 88888.00 2007-11-26 14:58:04.400 330 18203.01 49.84 52608.36 88888.00 2007-11-26 14:58:04.900 330 18202.93 49.85 52608.42 88888.00 2007-11-26 14:58:05.400 330 18202.91 49.78 52608.42 88888.00 2007-11-26 14:58:05.900 330 18202.99 49.82 52608.39 88888.00 2007-11-26 14:58:06.400 330 18203.06 49.77 52608.32 88888.00 2007-11-26 14:58:06.900 330 18202.98 49.80 52608.11 88888.00 2007-11-26 14:58:07.400 330 18202.91 49.76 52608.07 88888.00 2007-11-26 14:58:07.900 330 18202.95 49.66 52608.23 88888.00 2007-11-26 14:58:08.400 330 18203.04 49.75 52608.18 88888.00 2007-11-26 14:58:08.900 330 18203.10 49.75 52608.13 88888.00 2007-11-26 14:58:09.400 330 18203.10 49.87 52608.18 88888.00 2007-11-26 14:58:09.900 330 18203.13 49.82 52608.16 88888.00 2007-11-26 14:58:10.400 330 18203.11 49.91 52608.22 88888.00 2007-11-26 14:58:10.900 330 18203.02 49.92 52608.23 88888.00 2007-11-26 14:58:11.400 330 18203.06 49.92 52608.22 88888.00 2007-11-26 14:58:11.900 330 18203.13 49.93 52608.20 88888.00 2007-11-26 14:58:12.400 330 18203.00 49.98 52608.17 88888.00 2007-11-26 14:58:12.900 330 18202.92 49.96 52608.27 88888.00 2007-11-26 14:58:13.400 330 18203.03 49.94 52608.20 88888.00 2007-11-26 14:58:13.900 330 18203.03 49.93 52608.19 88888.00 2007-11-26 14:58:14.400 330 18203.07 49.89 52608.19 88888.00 2007-11-26 14:58:14.900 330 18203.04 49.85 52608.22 88888.00 2007-11-26 14:58:15.400 330 18203.10 49.87 52608.21 88888.00 2007-11-26 14:58:15.900 330 18203.24 50.01 52608.26 88888.00 2007-11-26 14:58:16.400 330 18203.34 49.98 52608.32 88888.00 2007-11-26 14:58:16.900 330 18203.37 49.97 52608.45 88888.00 2007-11-26 14:58:17.400 330 18203.31 49.89 52608.39 88888.00 2007-11-26 14:58:17.900 330 18203.25 49.91 52608.31 88888.00 2007-11-26 14:58:18.400 330 18203.26 49.98 52608.22 88888.00 2007-11-26 14:58:18.900 330 18203.24 50.01 52608.16 88888.00 2007-11-26 14:58:19.400 330 18203.23 50.09 52608.15 88888.00 2007-11-26 14:58:19.900 330 18203.26 50.09 52608.12 88888.00 2007-11-26 14:58:20.400 330 18203.25 49.97 52608.20 88888.00 2007-11-26 14:58:20.900 330 18203.24 49.98 52608.23 88888.00 2007-11-26 14:58:21.400 330 18203.12 50.00 52608.22 88888.00 2007-11-26 14:58:21.900 330 18203.14 49.95 52608.19 88888.00 2007-11-26 14:58:22.400 330 18203.20 50.01 52608.20 88888.00 2007-11-26 14:58:22.900 330 18203.24 50.02 52608.42 88888.00 2007-11-26 14:58:23.400 330 18203.36 49.93 52608.43 88888.00 2007-11-26 14:58:23.900 330 18203.18 49.88 52608.41 88888.00 2007-11-26 14:58:24.400 330 18203.15 49.93 52608.22 88888.00 2007-11-26 14:58:24.900 330 18203.45 49.96 52608.23 88888.00 2007-11-26 14:58:25.400 330 18203.53 49.94 52608.31 88888.00 2007-11-26 14:58:25.900 330 18203.43 49.87 52608.24 88888.00 2007-11-26 14:58:26.400 330 18203.24 49.85 52608.29 88888.00 2007-11-26 14:58:26.900 330 18203.28 49.82 52608.22 88888.00 2007-11-26 14:58:27.400 330 18203.43 49.80 52608.26 88888.00 2007-11-26 14:58:27.900 330 18203.45 49.79 52608.32 88888.00 2007-11-26 14:58:28.400 330 18203.48 49.72 52608.36 88888.00 2007-11-26 14:58:28.900 330 18203.43 49.69 52608.53 88888.00 2007-11-26 14:58:29.400 330 18203.40 49.62 52608.47 88888.00 2007-11-26 14:58:29.900 330 18203.49 49.61 52608.39 88888.00 2007-11-26 14:58:30.400 330 18203.47 49.63 52608.43 88888.00 2007-11-26 14:58:30.900 330 18203.63 49.63 52608.41 88888.00 2007-11-26 14:58:31.400 330 18203.68 49.63 52608.36 88888.00 2007-11-26 14:58:31.900 330 18203.60 49.64 52608.45 88888.00 2007-11-26 14:58:32.400 330 18203.56 49.57 52608.47 88888.00 2007-11-26 14:58:32.900 330 18203.52 49.55 52608.47 88888.00 2007-11-26 14:58:33.400 330 18203.46 49.46 52608.40 88888.00 2007-11-26 14:58:33.900 330 18203.38 49.54 52608.30 88888.00 2007-11-26 14:58:34.400 330 18203.42 49.60 52608.44 88888.00 2007-11-26 14:58:34.900 330 18203.46 49.57 52608.41 88888.00 2007-11-26 14:58:35.400 330 18203.57 49.57 52608.41 88888.00 2007-11-26 14:58:35.900 330 18203.58 49.49 52608.46 88888.00 2007-11-26 14:58:36.400 330 18203.57 49.52 52608.46 88888.00 2007-11-26 14:58:36.900 330 18203.67 49.55 52608.50 88888.00 2007-11-26 14:58:37.400 330 18203.53 49.51 52608.53 88888.00 2007-11-26 14:58:37.900 330 18203.55 49.41 52608.44 88888.00 2007-11-26 14:58:38.400 330 18203.56 49.39 52608.39 88888.00 2007-11-26 14:58:38.900 330 18203.55 49.41 52608.50 88888.00 2007-11-26 14:58:39.400 330 18203.49 49.44 52608.56 88888.00 2007-11-26 14:58:39.900 330 18203.50 49.42 52608.53 88888.00 2007-11-26 14:58:40.400 330 18203.57 49.32 52608.40 88888.00 2007-11-26 14:58:40.900 330 18203.63 49.33 52608.39 88888.00 2007-11-26 14:58:41.400 330 18203.75 49.42 52608.27 88888.00 2007-11-26 14:58:41.900 330 18203.79 49.46 52608.26 88888.00 2007-11-26 14:58:42.400 330 18203.75 49.38 52608.39 88888.00 2007-11-26 14:58:42.900 330 18203.75 49.35 52608.44 88888.00 2007-11-26 14:58:43.400 330 18203.52 49.34 52608.62 88888.00 2007-11-26 14:58:43.900 330 18203.43 49.31 52608.66 88888.00 2007-11-26 14:58:44.400 330 18203.40 49.28 52608.42 88888.00 2007-11-26 14:58:44.900 330 18203.43 49.20 52608.38 88888.00 2007-11-26 14:58:45.400 330 18203.53 49.20 52608.38 88888.00 2007-11-26 14:58:45.900 330 18203.47 49.24 52608.30 88888.00 2007-11-26 14:58:46.400 330 18203.45 49.27 52608.33 88888.00 2007-11-26 14:58:46.900 330 18203.39 49.29 52608.47 88888.00 2007-11-26 14:58:47.400 330 18203.28 49.29 52608.54 88888.00 2007-11-26 14:58:47.900 330 18203.42 49.26 52608.55 88888.00 2007-11-26 14:58:48.400 330 18203.59 49.25 52608.42 88888.00 2007-11-26 14:58:48.900 330 18203.39 49.37 52608.40 88888.00 2007-11-26 14:58:49.400 330 18203.40 49.36 52608.36 88888.00 2007-11-26 14:58:49.900 330 18203.43 49.40 52608.47 88888.00 2007-11-26 14:58:50.400 330 18203.36 49.48 52608.57 88888.00 2007-11-26 14:58:50.900 330 18203.38 49.51 52608.44 88888.00 2007-11-26 14:58:51.400 330 18203.20 49.47 52608.42 88888.00 2007-11-26 14:58:51.900 330 18203.39 49.41 52608.41 88888.00 2007-11-26 14:58:52.400 330 18203.44 49.43 52608.34 88888.00 2007-11-26 14:58:52.900 330 18203.36 49.49 52608.32 88888.00 2007-11-26 14:58:53.400 330 18203.52 49.45 52608.38 88888.00 2007-11-26 14:58:53.900 330 18203.22 49.34 52608.36 88888.00 2007-11-26 14:58:54.400 330 18203.22 49.34 52608.28 88888.00 2007-11-26 14:58:54.900 330 18203.43 49.37 52608.20 88888.00 2007-11-26 14:58:55.400 330 18203.38 49.36 52608.31 88888.00 2007-11-26 14:58:55.900 330 18203.31 49.35 52608.43 88888.00 2007-11-26 14:58:56.400 330 18203.43 49.37 52608.31 88888.00 2007-11-26 14:58:56.900 330 18203.25 49.38 52608.30 88888.00 2007-11-26 14:58:57.400 330 18202.99 49.31 52608.31 88888.00 2007-11-26 14:58:57.900 330 18203.15 49.34 52608.39 88888.00 2007-11-26 14:58:58.400 330 18203.27 49.40 52608.47 88888.00 2007-11-26 14:58:58.900 330 18203.32 49.37 52608.39 88888.00 2007-11-26 14:58:59.400 330 18203.27 49.31 52608.42 88888.00 2007-11-26 14:58:59.900 330 18203.22 49.34 52608.36 88888.00 2007-11-26 14:59:00.400 330 18203.22 49.38 52608.23 88888.00 2007-11-26 14:59:00.900 330 18203.35 49.41 52608.26 88888.00 2007-11-26 14:59:01.400 330 18203.20 49.40 52608.36 88888.00 2007-11-26 14:59:01.900 330 18203.15 49.38 52608.33 88888.00 2007-11-26 14:59:02.400 330 18203.27 49.29 52608.32 88888.00 2007-11-26 14:59:02.900 330 18203.31 49.26 52608.36 88888.00 2007-11-26 14:59:03.400 330 18203.39 49.28 52608.26 88888.00 2007-11-26 14:59:03.900 330 18203.34 49.35 52608.24 88888.00 2007-11-26 14:59:04.400 330 18203.24 49.33 52608.34 88888.00 2007-11-26 14:59:04.900 330 18203.21 49.33 52608.42 88888.00 2007-11-26 14:59:05.400 330 18203.24 49.32 52608.31 88888.00 2007-11-26 14:59:05.900 330 18203.22 49.31 52608.31 88888.00 2007-11-26 14:59:06.400 330 18203.15 49.31 52608.34 88888.00 2007-11-26 14:59:06.900 330 18203.18 49.31 52608.30 88888.00 2007-11-26 14:59:07.400 330 18203.25 49.29 52608.28 88888.00 2007-11-26 14:59:07.900 330 18203.42 49.25 52608.38 88888.00 2007-11-26 14:59:08.400 330 18203.50 49.21 52608.39 88888.00 2007-11-26 14:59:08.900 330 18203.39 49.13 52608.32 88888.00 2007-11-26 14:59:09.400 330 18203.45 49.25 52608.29 88888.00 2007-11-26 14:59:09.900 330 18203.36 49.36 52608.26 88888.00 2007-11-26 14:59:10.400 330 18203.33 49.37 52608.28 88888.00 2007-11-26 14:59:10.900 330 18203.36 49.38 52608.50 88888.00 2007-11-26 14:59:11.400 330 18203.36 49.33 52608.43 88888.00 2007-11-26 14:59:11.900 330 18203.22 49.33 52608.33 88888.00 2007-11-26 14:59:12.400 330 18203.11 49.43 52608.19 88888.00 2007-11-26 14:59:12.900 330 18203.04 49.49 52608.17 88888.00 2007-11-26 14:59:13.400 330 18202.94 49.42 52608.23 88888.00 2007-11-26 14:59:13.900 330 18203.17 49.43 52608.28 88888.00 2007-11-26 14:59:14.400 330 18203.13 49.40 52608.29 88888.00 2007-11-26 14:59:14.900 330 18203.24 49.45 52608.34 88888.00 2007-11-26 14:59:15.400 330 18203.28 49.41 52608.42 88888.00 2007-11-26 14:59:15.900 330 18203.20 49.30 52608.39 88888.00 2007-11-26 14:59:16.400 330 18203.14 49.29 52608.29 88888.00 2007-11-26 14:59:16.900 330 18203.14 49.30 52608.24 88888.00 2007-11-26 14:59:17.400 330 18203.18 49.27 52608.24 88888.00 2007-11-26 14:59:17.900 330 18203.26 49.28 52608.21 88888.00 2007-11-26 14:59:18.400 330 18203.21 49.34 52608.27 88888.00 2007-11-26 14:59:18.900 330 18203.21 49.41 52608.21 88888.00 2007-11-26 14:59:19.400 330 18203.25 49.40 52608.35 88888.00 2007-11-26 14:59:19.900 330 18203.12 49.42 52608.46 88888.00 2007-11-26 14:59:20.400 330 18203.00 49.44 52608.43 88888.00 2007-11-26 14:59:20.900 330 18203.04 49.44 52608.46 88888.00 2007-11-26 14:59:21.400 330 18203.14 49.36 52608.42 88888.00 2007-11-26 14:59:21.900 330 18203.03 49.26 52608.28 88888.00 2007-11-26 14:59:22.397 330 18202.95 49.22 52608.27 88888.00 2007-11-26 14:59:22.907 330 18202.92 49.20 52608.24 88888.00 2007-11-26 14:59:23.407 330 18202.99 49.16 52608.19 88888.00 2007-11-26 14:59:23.907 330 18203.02 49.20 52608.23 88888.00 2007-11-26 14:59:24.407 330 18203.04 49.24 52608.17 88888.00 2007-11-26 14:59:24.907 330 18203.01 49.29 52608.15 88888.00 2007-11-26 14:59:25.407 330 18202.95 49.23 52608.17 88888.00 2007-11-26 14:59:25.907 330 18202.95 49.25 52608.12 88888.00 2007-11-26 14:59:26.407 330 18203.10 49.20 52608.17 88888.00 2007-11-26 14:59:26.907 330 18203.07 49.16 52608.03 88888.00 2007-11-26 14:59:27.407 330 18203.11 49.20 52607.97 88888.00 2007-11-26 14:59:27.907 330 18202.98 49.20 52607.98 88888.00 2007-11-26 14:59:28.407 330 18202.85 49.14 52608.00 88888.00 2007-11-26 14:59:28.907 330 18203.06 49.06 52608.00 88888.00 2007-11-26 14:59:29.407 330 18203.01 49.08 52607.95 88888.00 2007-11-26 14:59:29.907 330 18203.04 49.05 52607.93 88888.00 2007-11-26 14:59:30.407 330 18203.10 49.00 52607.92 88888.00 2007-11-26 14:59:30.907 330 18203.02 48.94 52607.97 88888.00 2007-11-26 14:59:31.407 330 18202.93 48.93 52607.94 88888.00 2007-11-26 14:59:31.907 330 18202.88 48.90 52608.03 88888.00 2007-11-26 14:59:32.407 330 18202.84 48.87 52607.97 88888.00 2007-11-26 14:59:32.907 330 18202.89 48.90 52607.91 88888.00 2007-11-26 14:59:33.407 330 18202.92 48.92 52608.06 88888.00 2007-11-26 14:59:33.907 330 18203.03 48.95 52608.12 88888.00 2007-11-26 14:59:34.407 330 18202.95 48.95 52608.00 88888.00 2007-11-26 14:59:34.907 330 18202.85 48.97 52607.93 88888.00 2007-11-26 14:59:35.407 330 18203.02 48.92 52608.04 88888.00 2007-11-26 14:59:35.907 330 18203.04 48.92 52608.06 88888.00 2007-11-26 14:59:36.407 330 18203.10 48.86 52608.06 88888.00 2007-11-26 14:59:36.907 330 18203.12 48.81 52608.10 88888.00 2007-11-26 14:59:37.407 330 18203.05 48.84 52608.12 88888.00 2007-11-26 14:59:37.907 330 18203.06 48.85 52608.00 88888.00 2007-11-26 14:59:38.407 330 18202.96 48.88 52608.04 88888.00 2007-11-26 14:59:38.907 330 18203.01 48.85 52608.17 88888.00 2007-11-26 14:59:39.407 330 18203.09 48.87 52608.12 88888.00 2007-11-26 14:59:39.907 330 18203.03 48.79 52608.07 88888.00 2007-11-26 14:59:40.407 330 18203.12 48.79 52608.07 88888.00 2007-11-26 14:59:40.907 330 18203.12 48.88 52608.18 88888.00 2007-11-26 14:59:41.407 330 18203.05 48.79 52608.00 88888.00 2007-11-26 14:59:41.907 330 18203.05 48.76 52607.93 88888.00 2007-11-26 14:59:42.407 330 18203.01 48.76 52607.97 88888.00 2007-11-26 14:59:42.907 330 18203.01 48.77 52608.00 88888.00 2007-11-26 14:59:43.407 330 18203.03 48.75 52607.99 88888.00 2007-11-26 14:59:43.907 330 18202.95 48.70 52607.96 88888.00 2007-11-26 14:59:44.407 330 18203.05 48.59 52607.99 88888.00 2007-11-26 14:59:44.907 330 18202.99 48.57 52608.06 88888.00 2007-11-26 14:59:45.407 330 18202.92 48.67 52608.11 88888.00 2007-11-26 14:59:45.907 330 18202.92 48.75 52608.11 88888.00 2007-11-26 14:59:46.407 330 18202.88 48.76 52608.06 88888.00 2007-11-26 14:59:46.907 330 18202.85 48.72 52608.03 88888.00 2007-11-26 14:59:47.407 330 18202.88 48.73 52608.06 88888.00 2007-11-26 14:59:47.907 330 18202.89 48.78 52608.09 88888.00 2007-11-26 14:59:48.407 330 18202.85 48.72 52608.10 88888.00 2007-11-26 14:59:48.907 330 18202.80 48.69 52608.12 88888.00 2007-11-26 14:59:49.407 330 18202.96 48.64 52608.16 88888.00 2007-11-26 14:59:49.907 330 18202.96 48.60 52608.13 88888.00 2007-11-26 14:59:50.407 330 18202.94 48.72 52608.11 88888.00 2007-11-26 14:59:50.907 330 18202.98 48.77 52608.22 88888.00 2007-11-26 14:59:51.407 330 18202.73 48.85 52608.34 88888.00 2007-11-26 14:59:51.907 330 18202.84 48.70 52608.38 88888.00 2007-11-26 14:59:52.407 330 18202.76 48.64 52608.32 88888.00 2007-11-26 14:59:52.907 330 18202.67 48.59 52608.22 88888.00 2007-11-26 14:59:53.407 330 18202.78 48.72 52608.18 88888.00 2007-11-26 14:59:53.907 330 18202.77 48.70 52608.09 88888.00 2007-11-26 14:59:54.407 330 18202.81 48.63 52608.06 88888.00 2007-11-26 14:59:54.907 330 18202.81 48.52 52608.03 88888.00 2007-11-26 14:59:55.407 330 18202.84 48.58 52608.06 88888.00 2007-11-26 14:59:55.907 330 18202.73 48.68 52608.04 88888.00 2007-11-26 14:59:56.407 330 18202.68 48.70 52607.99 88888.00 2007-11-26 14:59:56.907 330 18202.66 48.72 52607.92 88888.00 2007-11-26 14:59:57.407 330 18202.57 48.72 52607.96 88888.00 2007-11-26 14:59:57.907 330 18202.66 48.73 52607.98 88888.00 2007-11-26 14:59:58.407 330 18202.74 48.78 52608.06 88888.00 2007-11-26 14:59:58.907 330 18202.74 48.75 52608.16 88888.00 2007-11-26 14:59:59.407 330 18202.80 48.72 52608.17 88888.00 2007-11-26 14:59:59.907 330 18202.57 48.70 52608.12 88888.00 2007-11-26 15:00:00.407 330 18202.50 48.70 52608.15 88888.00 2007-11-26 15:00:00.907 330 18202.70 48.75 52608.17 88888.00 2007-11-26 15:00:01.407 330 18202.81 48.77 52608.20 88888.00 2007-11-26 15:00:01.907 330 18202.88 48.85 52608.19 88888.00 2007-11-26 15:00:02.407 330 18202.83 48.84 52608.23 88888.00 2007-11-26 15:00:02.907 330 18202.78 48.79 52608.20 88888.00 2007-11-26 15:00:03.407 330 18202.77 48.87 52608.21 88888.00 2007-11-26 15:00:03.907 330 18202.70 48.90 52608.20 88888.00 2007-11-26 15:00:04.407 330 18202.69 48.98 52608.17 88888.00 2007-11-26 15:00:04.907 330 18202.61 49.02 52608.10 88888.00 2007-11-26 15:00:05.407 330 18202.62 49.01 52608.08 88888.00 2007-11-26 15:00:05.907 330 18202.61 49.01 52608.09 88888.00 2007-11-26 15:00:06.407 330 18202.64 49.06 52608.01 88888.00 2007-11-26 15:00:06.907 330 18202.57 49.11 52608.06 88888.00 2007-11-26 15:00:07.407 330 18202.62 49.11 52608.06 88888.00 2007-11-26 15:00:07.907 330 18202.62 49.09 52607.99 88888.00 2007-11-26 15:00:08.407 330 18202.60 49.12 52608.04 88888.00 2007-11-26 15:00:08.907 330 18202.60 49.11 52608.05 88888.00 2007-11-26 15:00:09.407 330 18202.64 49.18 52608.07 88888.00 2007-11-26 15:00:09.907 330 18202.71 49.23 52608.00 88888.00 2007-11-26 15:00:10.407 330 18202.64 49.18 52608.07 88888.00 2007-11-26 15:00:10.907 330 18202.58 49.21 52608.01 88888.00 2007-11-26 15:00:11.407 330 18202.64 49.21 52608.03 88888.00 2007-11-26 15:00:11.907 330 18202.62 49.15 52608.08 88888.00 2007-11-26 15:00:12.407 330 18202.63 49.16 52608.07 88888.00 2007-11-26 15:00:12.907 330 18202.62 49.19 52608.01 88888.00 2007-11-26 15:00:13.407 330 18202.76 49.16 52607.91 88888.00 2007-11-26 15:00:13.907 330 18202.78 49.13 52608.00 88888.00 2007-11-26 15:00:14.407 330 18202.76 49.22 52608.06 88888.00 2007-11-26 15:00:14.907 330 18202.73 49.19 52608.13 88888.00 2007-11-26 15:00:15.407 330 18202.77 49.10 52608.15 88888.00 2007-11-26 15:00:15.907 330 18202.83 49.04 52608.09 88888.00 2007-11-26 15:00:16.407 330 18202.98 49.07 52607.91 88888.00 2007-11-26 15:00:16.907 330 18202.82 49.08 52607.92 88888.00 2007-11-26 15:00:17.407 330 18202.72 49.07 52607.99 88888.00 2007-11-26 15:00:17.907 330 18202.85 49.09 52607.93 88888.00 2007-11-26 15:00:18.407 330 18203.06 49.09 52607.89 88888.00 2007-11-26 15:00:18.907 330 18202.98 49.15 52607.89 88888.00 2007-11-26 15:00:19.407 330 18202.79 49.22 52608.01 88888.00 2007-11-26 15:00:19.907 330 18202.83 49.27 52608.05 88888.00 2007-11-26 15:00:20.407 330 18202.71 49.25 52608.00 88888.00 2007-11-26 15:00:20.907 330 18202.68 49.21 52608.04 88888.00 2007-11-26 15:00:21.407 330 18202.78 49.20 52608.07 88888.00 2007-11-26 15:00:21.907 330 18202.87 49.25 52608.00 88888.00 2007-11-26 15:00:22.407 330 18202.74 49.29 52607.96 88888.00 2007-11-26 15:00:22.907 330 18202.73 49.20 52607.94 88888.00 2007-11-26 15:00:23.407 330 18202.67 49.14 52607.99 88888.00 2007-11-26 15:00:23.907 330 18202.73 49.15 52607.94 88888.00 2007-11-26 15:00:24.407 330 18202.72 49.15 52607.94 88888.00 2007-11-26 15:00:24.907 330 18202.76 49.16 52607.87 88888.00 2007-11-26 15:00:25.407 330 18202.70 49.18 52607.71 88888.00 2007-11-26 15:00:25.907 330 18202.79 49.20 52607.78 88888.00 2007-11-26 15:00:26.407 330 18202.80 49.20 52607.89 88888.00 2007-11-26 15:00:26.907 330 18202.77 49.23 52607.99 88888.00 2007-11-26 15:00:27.407 330 18202.77 49.22 52607.91 88888.00 2007-11-26 15:00:27.907 330 18202.80 49.16 52607.91 88888.00 2007-11-26 15:00:28.407 330 18202.84 49.06 52607.96 88888.00 2007-11-26 15:00:28.907 330 18202.89 49.10 52608.01 88888.00 2007-11-26 15:00:29.407 330 18202.96 49.12 52608.07 88888.00 2007-11-26 15:00:29.907 330 18202.80 49.06 52608.05 88888.00 2007-11-26 15:00:30.407 330 18202.74 48.98 52607.95 88888.00 2007-11-26 15:00:30.907 330 18202.79 48.98 52607.89 88888.00 2007-11-26 15:00:31.407 330 18202.85 48.94 52607.97 88888.00 2007-11-26 15:00:31.907 330 18202.87 48.87 52607.97 88888.00 2007-11-26 15:00:32.407 330 18202.78 48.99 52607.95 88888.00 2007-11-26 15:00:32.907 330 18202.85 49.03 52607.93 88888.00 2007-11-26 15:00:33.407 330 18203.03 49.06 52607.89 88888.00 2007-11-26 15:00:33.907 330 18203.12 49.06 52607.81 88888.00 2007-11-26 15:00:34.407 330 18203.12 49.10 52607.89 88888.00 2007-11-26 15:00:34.907 330 18203.10 49.18 52607.91 88888.00 2007-11-26 15:00:35.407 330 18202.98 49.13 52607.91 88888.00 2007-11-26 15:00:35.907 330 18202.88 49.15 52607.88 88888.00 2007-11-26 15:00:36.407 330 18202.88 49.15 52608.01 88888.00 2007-11-26 15:00:36.907 330 18202.82 49.09 52608.11 88888.00 2007-11-26 15:00:37.407 330 18202.84 49.09 52608.15 88888.00 2007-11-26 15:00:37.907 330 18202.95 49.11 52608.10 88888.00 2007-11-26 15:00:38.407 330 18203.04 49.09 52608.06 88888.00 2007-11-26 15:00:38.907 330 18203.03 49.08 52608.08 88888.00 2007-11-26 15:00:39.407 330 18202.94 49.03 52608.06 88888.00 2007-11-26 15:00:39.907 330 18202.88 48.94 52607.99 88888.00 2007-11-26 15:00:40.407 330 18202.92 48.98 52608.09 88888.00 2007-11-26 15:00:40.907 330 18203.03 48.99 52608.18 88888.00 2007-11-26 15:00:41.407 330 18202.87 48.92 52608.04 88888.00 2007-11-26 15:00:41.907 330 18202.80 48.97 52607.99 88888.00 2007-11-26 15:00:42.407 330 18202.76 48.95 52607.97 88888.00 2007-11-26 15:00:42.907 330 18202.71 48.97 52608.10 88888.00 2007-11-26 15:00:43.407 330 18202.76 49.08 52608.09 88888.00 2007-11-26 15:00:43.907 330 18202.77 49.09 52608.16 88888.00 2007-11-26 15:00:44.407 330 18202.60 49.05 52608.15 88888.00 2007-11-26 15:00:44.907 330 18202.56 49.04 52608.04 88888.00 2007-11-26 15:00:45.407 330 18202.60 49.04 52608.03 88888.00 2007-11-26 15:00:45.907 330 18202.74 48.98 52608.11 88888.00 2007-11-26 15:00:46.407 330 18202.61 49.03 52608.21 88888.00 2007-11-26 15:00:46.907 330 18202.55 49.05 52608.26 88888.00 2007-11-26 15:00:47.407 330 18202.62 49.04 52608.19 88888.00 2007-11-26 15:00:47.907 330 18202.50 49.09 52608.12 88888.00 2007-11-26 15:00:48.407 330 18202.55 49.23 52608.09 88888.00 2007-11-26 15:00:48.907 330 18202.60 49.20 52608.07 88888.00 2007-11-26 15:00:49.407 330 18202.56 49.28 52608.18 88888.00 2007-11-26 15:00:49.907 330 18202.47 49.22 52608.17 88888.00 2007-11-26 15:00:50.407 330 18202.56 49.21 52608.11 88888.00 2007-11-26 15:00:50.907 330 18202.64 49.21 52607.99 88888.00 2007-11-26 15:00:51.407 330 18202.67 49.22 52608.04 88888.00 2007-11-26 15:00:51.907 330 18202.61 49.22 52608.08 88888.00 2007-11-26 15:00:52.407 330 18202.63 49.20 52607.98 88888.00 2007-11-26 15:00:52.907 330 18202.60 49.16 52608.00 88888.00 2007-11-26 15:00:53.407 330 18202.55 49.13 52608.10 88888.00 2007-11-26 15:00:53.907 330 18202.59 49.15 52608.10 88888.00 2007-11-26 15:00:54.407 330 18202.52 49.23 52608.10 88888.00 2007-11-26 15:00:54.907 330 18202.58 49.26 52608.07 88888.00 2007-11-26 15:00:55.407 330 18202.67 49.32 52608.03 88888.00 2007-11-26 15:00:55.907 330 18202.64 49.22 52607.99 88888.00 2007-11-26 15:00:56.407 330 18202.59 49.16 52607.97 88888.00 2007-11-26 15:00:56.907 330 18202.53 49.14 52607.96 88888.00 2007-11-26 15:00:57.407 330 18202.70 49.19 52607.88 88888.00 2007-11-26 15:00:57.907 330 18202.69 49.21 52607.84 88888.00 2007-11-26 15:00:58.407 330 18202.64 49.20 52607.96 88888.00 2007-11-26 15:00:58.907 330 18202.72 49.24 52607.93 88888.00 2007-11-26 15:00:59.407 330 18202.79 49.30 52607.82 88888.00 2007-11-26 15:00:59.907 330 18202.77 49.25 52607.87 88888.00 2007-11-26 15:01:00.407 330 18202.82 49.20 52607.80 88888.00 2007-11-26 15:01:00.907 330 18202.73 49.19 52607.84 88888.00 2007-11-26 15:01:01.407 330 18202.67 49.23 52607.88 88888.00 2007-11-26 15:01:01.907 330 18202.64 49.13 52607.97 88888.00 2007-11-26 15:01:02.407 330 18202.69 49.09 52607.84 88888.00 2007-11-26 15:01:02.907 330 18202.78 49.18 52607.73 88888.00 2007-11-26 15:01:03.407 330 18202.74 49.11 52607.80 88888.00 2007-11-26 15:01:03.907 330 18202.82 49.14 52607.93 88888.00 2007-11-26 15:01:04.407 330 18202.76 49.18 52607.92 88888.00 2007-11-26 15:01:04.907 330 18202.81 49.10 52607.94 88888.00 2007-11-26 15:01:05.407 330 18202.84 49.11 52607.95 88888.00 2007-11-26 15:01:05.907 330 18202.78 49.15 52607.95 88888.00 2007-11-26 15:01:06.407 330 18202.76 49.13 52607.96 88888.00 2007-11-26 15:01:06.907 330 18202.84 49.11 52607.92 88888.00 2007-11-26 15:01:07.407 330 18202.81 49.07 52607.94 88888.00 2007-11-26 15:01:07.907 330 18202.78 48.99 52608.04 88888.00 2007-11-26 15:01:08.407 330 18202.77 49.03 52608.06 88888.00 2007-11-26 15:01:08.907 330 18202.77 49.03 52607.96 88888.00 2007-11-26 15:01:09.407 330 18202.83 49.03 52607.94 88888.00 2007-11-26 15:01:09.907 330 18202.88 48.98 52607.93 88888.00 2007-11-26 15:01:10.407 330 18202.87 48.87 52607.91 88888.00 2007-11-26 15:01:10.907 330 18202.88 48.86 52607.97 88888.00 2007-11-26 15:01:11.407 330 18202.74 48.96 52607.94 88888.00 2007-11-26 15:01:11.907 330 18202.74 48.96 52607.87 88888.00 2007-11-26 15:01:12.407 330 18202.78 48.97 52607.77 88888.00 2007-11-26 15:01:12.907 330 18202.81 48.96 52607.73 88888.00 2007-11-26 15:01:13.407 330 18202.83 48.96 52607.84 88888.00 2007-11-26 15:01:13.907 330 18202.80 48.90 52607.78 88888.00 2007-11-26 15:01:14.407 330 18202.79 48.86 52607.85 88888.00 2007-11-26 15:01:14.907 330 18202.80 48.84 52607.85 88888.00 2007-11-26 15:01:15.407 330 18202.61 48.82 52607.91 88888.00 2007-11-26 15:01:15.907 330 18202.68 48.78 52607.92 88888.00 2007-11-26 15:01:16.407 330 18202.69 48.81 52607.82 88888.00 2007-11-26 15:01:16.907 330 18202.67 48.89 52607.84 88888.00 2007-11-26 15:01:17.407 330 18202.62 48.97 52607.85 88888.00 2007-11-26 15:01:17.907 330 18202.67 48.89 52607.92 88888.00 2007-11-26 15:01:18.407 330 18202.73 48.85 52607.98 88888.00 2007-11-26 15:01:18.907 330 18202.70 48.88 52608.06 88888.00 2007-11-26 15:01:19.407 330 18202.79 48.90 52608.13 88888.00 2007-11-26 15:01:19.907 330 18202.88 48.88 52608.10 88888.00 2007-11-26 15:01:20.407 330 18202.91 48.87 52608.06 88888.00 2007-11-26 15:01:20.907 330 18202.87 48.80 52608.01 88888.00 2007-11-26 15:01:21.407 330 18202.90 48.84 52607.99 88888.00 2007-11-26 15:01:21.907 330 18203.05 48.85 52608.08 88888.00 2007-11-26 15:01:22.407 330 18203.05 48.82 52608.05 88888.00 2007-11-26 15:01:22.907 330 18203.06 48.78 52608.05 88888.00 2007-11-26 15:01:23.407 330 18202.99 48.70 52608.00 88888.00 2007-11-26 15:01:23.907 330 18202.94 48.75 52607.89 88888.00 2007-11-26 15:01:24.407 330 18202.94 48.72 52607.96 88888.00 2007-11-26 15:01:24.907 330 18202.91 48.72 52608.06 88888.00 2007-11-26 15:01:25.407 330 18202.92 48.65 52608.00 88888.00 2007-11-26 15:01:25.907 330 18202.89 48.65 52607.97 88888.00 2007-11-26 15:01:26.407 330 18202.85 48.60 52607.89 88888.00 2007-11-26 15:01:26.907 330 18202.79 48.59 52607.92 88888.00 2007-11-26 15:01:27.407 330 18202.82 48.61 52607.93 88888.00 2007-11-26 15:01:27.907 330 18202.87 48.66 52607.91 88888.00 2007-11-26 15:01:28.407 330 18202.84 48.66 52607.81 88888.00 2007-11-26 15:01:28.907 330 18202.64 48.64 52607.80 88888.00 2007-11-26 15:01:29.407 330 18202.82 48.65 52607.69 88888.00 2007-11-26 15:01:29.907 330 18202.90 48.64 52607.72 88888.00 2007-11-26 15:01:30.407 330 18202.87 48.59 52607.85 88888.00 2007-11-26 15:01:30.907 330 18202.74 48.51 52607.93 88888.00 2007-11-26 15:01:31.407 330 18202.69 48.55 52607.94 88888.00 2007-11-26 15:01:31.907 330 18202.58 48.56 52607.99 88888.00 2007-11-26 15:01:32.407 330 18202.68 48.57 52607.96 88888.00 2007-11-26 15:01:32.907 330 18202.60 48.52 52608.01 88888.00 2007-11-26 15:01:33.407 330 18202.40 48.53 52608.16 88888.00 2007-11-26 15:01:33.907 330 18202.66 48.51 52608.15 88888.00 2007-11-26 15:01:34.407 330 18202.84 48.55 52608.06 88888.00 2007-11-26 15:01:34.907 330 18202.95 48.64 52608.07 88888.00 2007-11-26 15:01:35.407 330 18203.05 48.60 52608.09 88888.00 2007-11-26 15:01:35.907 330 18202.90 48.62 52608.17 88888.00 2007-11-26 15:01:36.407 330 18202.85 48.62 52608.04 88888.00 2007-11-26 15:01:36.907 330 18202.70 48.56 52608.01 88888.00 2007-11-26 15:01:37.407 330 18202.64 48.56 52607.98 88888.00 2007-11-26 15:01:37.907 330 18202.73 48.60 52607.89 88888.00 2007-11-26 15:01:38.407 330 18202.87 48.49 52607.95 88888.00 2007-11-26 15:01:38.907 330 18202.94 48.55 52607.92 88888.00 2007-11-26 15:01:39.407 330 18202.92 48.61 52608.03 88888.00 2007-11-26 15:01:39.907 330 18202.92 48.52 52608.11 88888.00 2007-11-26 15:01:40.407 330 18202.85 48.51 52608.09 88888.00 2007-11-26 15:01:40.907 330 18202.77 48.57 52608.04 88888.00 2007-11-26 15:01:41.407 330 18202.64 48.54 52608.04 88888.00 2007-11-26 15:01:41.907 330 18202.78 48.47 52608.06 88888.00 2007-11-26 15:01:42.407 330 18202.95 48.46 52608.07 88888.00 2007-11-26 15:01:42.907 330 18203.07 48.48 52608.03 88888.00 2007-11-26 15:01:43.407 330 18202.82 48.49 52608.03 88888.00 2007-11-26 15:01:43.907 330 18202.63 48.41 52608.07 88888.00 2007-11-26 15:01:44.407 330 18202.69 48.35 52608.12 88888.00 2007-11-26 15:01:44.907 330 18202.74 48.33 52608.10 88888.00 2007-11-26 15:01:45.407 330 18202.63 48.26 52608.07 88888.00 2007-11-26 15:01:45.907 330 18202.61 48.21 52608.04 88888.00 2007-11-26 15:01:46.407 330 18202.73 48.22 52607.96 88888.00 2007-11-26 15:01:46.907 330 18202.52 48.22 52607.99 88888.00 2007-11-26 15:01:47.407 330 18202.48 48.28 52607.91 88888.00 2007-11-26 15:01:47.907 330 18202.47 48.28 52607.87 88888.00 2007-11-26 15:01:48.407 330 18202.58 48.16 52607.86 88888.00 2007-11-26 15:01:48.907 330 18202.69 48.18 52607.86 88888.00 2007-11-26 15:01:49.407 330 18202.56 48.16 52608.00 88888.00 2007-11-26 15:01:49.907 330 18202.62 48.06 52608.05 88888.00 2007-11-26 15:01:50.407 330 18202.71 47.98 52607.96 88888.00 2007-11-26 15:01:50.907 330 18202.67 48.00 52607.85 88888.00 2007-11-26 15:01:51.407 330 18202.74 48.10 52607.88 88888.00 2007-11-26 15:01:51.907 330 18202.62 48.05 52607.93 88888.00 2007-11-26 15:01:52.407 330 18202.61 48.03 52607.91 88888.00 2007-11-26 15:01:52.907 330 18202.50 48.04 52607.93 88888.00 2007-11-26 15:01:53.407 330 18202.63 47.96 52607.93 88888.00 2007-11-26 15:01:53.907 330 18202.78 48.00 52607.81 88888.00 2007-11-26 15:01:54.407 330 18202.73 47.97 52607.70 88888.00 2007-11-26 15:01:54.907 330 18202.63 47.96 52607.77 88888.00 2007-11-26 15:01:55.407 330 18202.59 47.93 52607.86 88888.00 2007-11-26 15:01:55.907 330 18202.59 47.87 52607.95 88888.00 2007-11-26 15:01:56.407 330 18202.44 47.87 52608.12 88888.00 2007-11-26 15:01:56.907 330 18202.39 47.87 52608.08 88888.00 2007-11-26 15:01:57.407 330 18202.51 47.94 52608.10 88888.00 2007-11-26 15:01:57.907 330 18202.62 47.97 52608.08 88888.00 2007-11-26 15:01:58.407 330 18202.56 47.92 52608.07 88888.00 2007-11-26 15:01:58.907 330 18202.61 47.85 52608.05 88888.00 2007-11-26 15:01:59.407 330 18202.51 47.85 52608.11 88888.00 2007-11-26 15:01:59.907 330 18202.30 47.90 52608.18 88888.00 2007-11-26 15:02:00.407 330 18202.29 47.93 52608.13 88888.00 2007-11-26 15:02:00.907 330 18202.39 47.90 52608.06 88888.00 2007-11-26 15:02:01.407 330 18202.39 47.89 52608.01 88888.00 2007-11-26 15:02:01.907 330 18202.42 47.92 52608.00 88888.00 2007-11-26 15:02:02.407 330 18202.39 48.01 52608.07 88888.00 2007-11-26 15:02:02.907 330 18202.45 48.01 52608.06 88888.00 2007-11-26 15:02:03.407 330 18202.48 47.95 52608.06 88888.00 2007-11-26 15:02:03.907 330 18202.48 47.86 52608.15 88888.00 2007-11-26 15:02:04.407 330 18202.44 47.75 52608.12 88888.00 2007-11-26 15:02:04.907 330 18202.37 47.81 52608.03 88888.00 2007-11-26 15:02:05.407 330 18202.44 47.86 52608.05 88888.00 2007-11-26 15:02:05.907 330 18202.46 47.88 52608.03 88888.00 2007-11-26 15:02:06.407 330 18202.29 47.88 52608.06 88888.00 2007-11-26 15:02:06.907 330 18202.33 47.94 52608.01 88888.00 2007-11-26 15:02:07.407 330 18202.33 47.97 52608.03 88888.00 2007-11-26 15:02:07.907 330 18202.38 47.97 52608.06 88888.00 2007-11-26 15:02:08.407 330 18202.42 47.91 52608.10 88888.00 2007-11-26 15:02:08.907 330 18202.41 47.89 52608.15 88888.00 2007-11-26 15:02:09.407 330 18202.40 47.90 52608.12 88888.00 2007-11-26 15:02:09.907 330 18202.49 47.85 52608.17 88888.00 2007-11-26 15:02:10.407 330 18202.49 47.88 52608.13 88888.00 2007-11-26 15:02:10.907 330 18202.42 47.86 52607.95 88888.00 2007-11-26 15:02:11.407 330 18202.46 47.88 52608.03 88888.00 2007-11-26 15:02:11.907 330 18202.46 47.89 52608.11 88888.00 2007-11-26 15:02:12.407 330 18202.55 47.85 52608.05 88888.00 2007-11-26 15:02:12.907 330 18202.47 47.85 52607.98 88888.00 2007-11-26 15:02:13.407 330 18202.41 47.85 52608.11 88888.00 2007-11-26 15:02:13.907 330 18202.55 47.95 52608.13 88888.00 2007-11-26 15:02:14.407 330 18202.49 47.88 52608.08 88888.00 2007-11-26 15:02:14.907 330 18202.39 47.88 52608.04 88888.00 2007-11-26 15:02:15.407 330 18202.40 47.87 52608.03 88888.00 2007-11-26 15:02:15.907 330 18202.55 47.88 52608.03 88888.00 2007-11-26 15:02:16.407 330 18202.58 47.79 52608.04 88888.00 2007-11-26 15:02:16.907 330 18202.46 47.75 52607.99 88888.00 2007-11-26 15:02:17.407 330 18202.46 47.76 52607.96 88888.00 2007-11-26 15:02:17.907 330 18202.56 47.79 52608.03 88888.00 2007-11-26 15:02:18.407 330 18202.64 47.85 52608.01 88888.00 2007-11-26 15:02:18.907 330 18202.71 47.87 52608.11 88888.00 2007-11-26 15:02:19.407 330 18202.52 47.88 52608.15 88888.00 2007-11-26 15:02:19.907 330 18202.52 47.85 52608.06 88888.00 2007-11-26 15:02:20.407 330 18202.60 47.78 52607.98 88888.00 2007-11-26 15:02:20.907 330 18202.36 47.78 52607.96 88888.00 2007-11-26 15:02:21.407 330 18202.48 47.79 52608.03 88888.00 2007-11-26 15:02:21.907 330 18202.70 47.79 52608.01 88888.00 2007-11-26 15:02:22.407 330 18202.47 47.81 52607.99 88888.00 2007-11-26 15:02:22.907 330 18202.39 47.82 52607.96 88888.00 2007-11-26 15:02:23.407 330 18202.61 47.87 52607.93 88888.00 2007-11-26 15:02:23.907 330 18202.52 47.82 52608.01 88888.00 2007-11-26 15:02:24.407 330 18202.33 47.84 52608.01 88888.00 2007-11-26 15:02:24.907 330 18202.51 47.95 52608.04 88888.00 2007-11-26 15:02:25.407 330 18202.38 47.91 52608.08 88888.00 2007-11-26 15:02:25.907 330 18202.56 47.84 52608.05 88888.00 2007-11-26 15:02:26.407 330 18202.62 47.77 52608.07 88888.00 2007-11-26 15:02:26.907 330 18202.59 47.79 52608.04 88888.00 2007-11-26 15:02:27.407 330 18202.66 47.80 52608.01 88888.00 2007-11-26 15:02:27.907 330 18202.40 47.76 52607.99 88888.00 2007-11-26 15:02:28.407 330 18202.24 47.79 52607.95 88888.00 2007-11-26 15:02:28.907 330 18202.33 47.88 52608.04 88888.00 2007-11-26 15:02:29.407 330 18202.60 47.86 52608.11 88888.00 2007-11-26 15:02:29.907 330 18202.57 47.84 52608.03 88888.00 2007-11-26 15:02:30.407 330 18202.38 47.82 52607.93 88888.00 2007-11-26 15:02:30.907 330 18202.67 47.88 52608.01 88888.00 2007-11-26 15:02:31.407 330 18202.70 47.93 52607.99 88888.00 2007-11-26 15:02:31.907 330 18202.67 47.95 52607.94 88888.00 2007-11-26 15:02:32.407 330 18202.70 47.91 52607.94 88888.00 2007-11-26 15:02:32.907 330 18202.82 47.90 52607.99 88888.00 2007-11-26 15:02:33.407 330 18202.68 47.81 52607.99 88888.00 2007-11-26 15:02:33.907 330 18202.52 47.76 52608.03 88888.00 2007-11-26 15:02:34.407 330 18202.38 47.82 52608.01 88888.00 2007-11-26 15:02:34.907 330 18202.62 47.84 52607.92 88888.00 2007-11-26 15:02:35.407 330 18203.00 47.79 52607.95 88888.00 2007-11-26 15:02:35.907 330 18203.04 47.75 52608.01 88888.00 2007-11-26 15:02:36.407 330 18203.01 47.68 52608.07 88888.00 2007-11-26 15:02:36.907 330 18203.03 47.65 52608.07 88888.00 2007-11-26 15:02:37.407 330 18202.95 47.69 52608.11 88888.00 2007-11-26 15:02:37.907 330 18202.77 47.71 52608.11 88888.00 2007-11-26 15:02:38.407 330 18202.81 47.72 52608.04 88888.00 2007-11-26 15:02:38.907 330 18202.66 47.72 52607.94 88888.00 2007-11-26 15:02:39.407 330 18202.52 47.74 52607.99 88888.00 2007-11-26 15:02:39.907 330 18202.68 47.78 52608.03 88888.00 2007-11-26 15:02:40.407 330 18202.71 47.72 52608.06 88888.00 2007-11-26 15:02:40.907 330 18202.70 47.71 52608.00 88888.00 2007-11-26 15:02:41.407 330 18202.48 47.71 52607.97 88888.00 2007-11-26 15:02:41.907 330 18202.66 47.69 52607.96 88888.00 2007-11-26 15:02:42.407 330 18202.66 47.67 52607.87 88888.00 2007-11-26 15:02:42.907 330 18202.82 47.66 52607.88 88888.00 2007-11-26 15:02:43.407 330 18202.59 47.70 52607.85 88888.00 2007-11-26 15:02:43.907 330 18202.58 47.68 52607.87 88888.00 2007-11-26 15:02:44.407 330 18202.73 47.70 52608.01 88888.00 2007-11-26 15:02:44.907 330 18202.90 47.68 52608.04 88888.00 2007-11-26 15:02:45.407 330 18202.79 47.71 52607.95 88888.00 2007-11-26 15:02:45.907 330 18202.71 47.71 52607.81 88888.00 2007-11-26 15:02:46.407 330 18202.70 47.70 52607.88 88888.00 2007-11-26 15:02:46.907 330 18202.71 47.72 52607.97 88888.00 2007-11-26 15:02:47.407 330 18202.64 47.69 52608.09 88888.00 2007-11-26 15:02:47.907 330 18202.79 47.64 52608.22 88888.00 2007-11-26 15:02:48.407 330 18202.84 47.60 52608.29 88888.00 2007-11-26 15:02:48.907 330 18202.92 47.61 52608.32 88888.00 2007-11-26 15:02:49.407 330 18202.82 47.60 52608.11 88888.00 2007-11-26 15:02:49.907 330 18202.83 47.59 52608.06 88888.00 2007-11-26 15:02:50.407 330 18202.70 47.62 52608.09 88888.00 2007-11-26 15:02:50.907 330 18202.85 47.58 52608.10 88888.00 2007-11-26 15:02:51.407 330 18202.74 47.59 52608.01 88888.00 2007-11-26 15:02:51.907 330 18202.87 47.63 52607.98 88888.00 2007-11-26 15:02:52.407 330 18202.78 47.52 52607.98 88888.00 2007-11-26 15:02:52.907 330 18202.69 47.46 52607.96 88888.00 2007-11-26 15:02:53.407 330 18202.48 47.55 52607.96 88888.00 2007-11-26 15:02:53.907 330 18202.48 47.56 52608.00 88888.00 2007-11-26 15:02:54.407 330 18202.88 47.56 52608.00 88888.00 2007-11-26 15:02:54.907 330 18203.07 47.53 52608.09 88888.00 2007-11-26 15:02:55.407 330 18202.95 47.55 52607.95 88888.00 2007-11-26 15:02:55.907 330 18202.80 47.46 52607.75 88888.00 2007-11-26 15:02:56.407 330 18202.95 47.49 52607.65 88888.00 2007-11-26 15:02:56.907 330 18202.84 47.45 52607.78 88888.00 2007-11-26 15:02:57.407 330 18202.79 47.39 52607.91 88888.00 2007-11-26 15:02:57.907 330 18202.81 47.41 52607.97 88888.00 2007-11-26 15:02:58.407 330 18202.60 47.39 52607.89 88888.00 2007-11-26 15:02:58.907 330 18202.45 47.37 52607.81 88888.00 2007-11-26 15:02:59.407 330 18202.62 47.37 52607.81 88888.00 2007-11-26 15:02:59.907 330 18202.71 47.33 52607.65 88888.00 2007-11-26 15:03:00.407 330 18202.72 47.32 52607.75 88888.00 2007-11-26 15:03:00.907 330 18202.63 47.30 52607.86 88888.00 2007-11-26 15:03:01.407 330 18202.71 47.18 52607.91 88888.00 2007-11-26 15:03:01.907 330 18202.71 47.16 52607.87 88888.00 2007-11-26 15:03:02.407 330 18202.62 47.11 52607.96 88888.00 2007-11-26 15:03:02.907 330 18202.66 47.10 52607.97 88888.00 2007-11-26 15:03:03.407 330 18202.66 47.08 52607.91 88888.00 2007-11-26 15:03:03.907 330 18202.66 47.08 52607.93 88888.00 2007-11-26 15:03:04.407 330 18202.59 47.11 52607.91 88888.00 2007-11-26 15:03:04.907 330 18202.53 47.05 52607.94 88888.00 2007-11-26 15:03:05.407 330 18202.67 46.97 52607.84 88888.00 2007-11-26 15:03:05.907 330 18202.66 46.96 52607.82 88888.00 2007-11-26 15:03:06.407 330 18202.57 46.93 52607.89 88888.00 2007-11-26 15:03:06.907 330 18202.66 46.93 52608.00 88888.00 2007-11-26 15:03:07.407 330 18202.71 46.88 52607.96 88888.00 2007-11-26 15:03:07.907 330 18202.67 46.86 52607.91 88888.00 2007-11-26 15:03:08.407 330 18202.64 46.85 52607.84 88888.00 2007-11-26 15:03:08.907 330 18202.60 46.89 52607.84 88888.00 2007-11-26 15:03:09.407 330 18202.69 46.88 52607.78 88888.00 2007-11-26 15:03:09.907 330 18202.77 46.76 52607.80 88888.00 2007-11-26 15:03:10.407 330 18202.78 46.78 52607.86 88888.00 2007-11-26 15:03:10.907 330 18202.69 46.78 52607.88 88888.00 2007-11-26 15:03:11.407 330 18202.70 46.79 52607.89 88888.00 2007-11-26 15:03:11.907 330 18202.64 46.86 52607.95 88888.00 2007-11-26 15:03:12.407 330 18202.51 46.80 52607.92 88888.00 2007-11-26 15:03:12.907 330 18202.73 46.80 52607.86 88888.00 2007-11-26 15:03:13.407 330 18202.78 46.77 52607.85 88888.00 2007-11-26 15:03:13.907 330 18202.77 46.69 52607.81 88888.00 2007-11-26 15:03:14.407 330 18202.69 46.74 52608.01 88888.00 2007-11-26 15:03:14.907 330 18202.70 46.75 52608.06 88888.00 2007-11-26 15:03:15.407 330 18202.62 46.72 52608.13 88888.00 2007-11-26 15:03:15.907 330 18202.52 46.65 52608.23 88888.00 2007-11-26 15:03:16.407 330 18202.60 46.68 52608.19 88888.00 2007-11-26 15:03:16.907 330 18202.69 46.65 52608.16 88888.00 2007-11-26 15:03:17.407 330 18202.71 46.63 52608.19 88888.00 2007-11-26 15:03:17.907 330 18202.72 46.63 52608.23 88888.00 2007-11-26 15:03:18.407 330 18202.73 46.61 52608.24 88888.00 2007-11-26 15:03:18.907 330 18202.63 46.57 52608.18 88888.00 2007-11-26 15:03:19.407 330 18202.58 46.44 52608.24 88888.00 2007-11-26 15:03:19.907 330 18202.50 46.46 52608.30 88888.00 2007-11-26 15:03:20.407 330 18202.57 46.55 52608.33 88888.00 2007-11-26 15:03:20.907 330 18202.45 46.60 52608.38 88888.00 2007-11-26 15:03:21.407 330 18202.35 46.69 52608.32 88888.00 2007-11-26 15:03:21.907 330 18202.51 46.70 52608.35 88888.00 2007-11-26 15:03:22.407 330 18202.67 46.62 52608.29 88888.00 2007-11-26 15:03:22.907 330 18202.67 46.58 52608.34 88888.00 2007-11-26 15:03:23.407 330 18202.50 46.56 52608.39 88888.00 2007-11-26 15:03:23.907 330 18202.70 46.47 52608.36 88888.00 2007-11-26 15:03:24.407 330 18202.87 46.47 52608.36 88888.00 2007-11-26 15:03:24.907 330 18202.84 46.43 52608.23 88888.00 2007-11-26 15:03:25.407 330 18202.68 46.47 52608.11 88888.00 2007-11-26 15:03:25.907 330 18202.61 46.55 52608.06 88888.00 2007-11-26 15:03:26.407 330 18202.52 46.57 52608.23 88888.00 2007-11-26 15:03:26.907 330 18202.67 46.51 52608.33 88888.00 2007-11-26 15:03:27.407 330 18202.72 46.47 52608.31 88888.00 2007-11-26 15:03:27.907 330 18202.80 46.45 52608.36 88888.00 2007-11-26 15:03:28.407 330 18202.69 46.38 52608.41 88888.00 2007-11-26 15:03:28.907 330 18202.71 46.31 52608.39 88888.00 2007-11-26 15:03:29.407 330 18202.78 46.39 52608.26 88888.00 2007-11-26 15:03:29.907 330 18202.61 46.41 52608.39 88888.00 2007-11-26 15:03:30.407 330 18202.74 46.39 52608.49 88888.00 2007-11-26 15:03:30.907 330 18202.48 46.45 52608.41 88888.00 2007-11-26 15:03:31.407 330 18202.60 46.48 52608.40 88888.00 2007-11-26 15:03:31.907 330 18202.70 46.46 52608.43 88888.00 2007-11-26 15:03:32.407 330 18202.58 46.37 52608.47 88888.00 2007-11-26 15:03:32.907 330 18202.77 46.29 52608.58 88888.00 2007-11-26 15:03:33.407 330 18202.71 46.37 52608.56 88888.00 2007-11-26 15:03:33.907 330 18202.56 46.46 52608.52 88888.00 2007-11-26 15:03:34.407 330 18202.42 46.43 52608.53 88888.00 2007-11-26 15:03:34.907 330 18202.51 46.41 52608.64 88888.00 2007-11-26 15:03:35.407 330 18202.68 46.49 52608.67 88888.00 2007-11-26 15:03:35.907 330 18202.73 46.51 52608.75 88888.00 2007-11-26 15:03:36.407 330 18202.52 46.53 52608.76 88888.00 2007-11-26 15:03:36.907 330 18202.53 46.49 52608.71 88888.00 2007-11-26 15:03:37.407 330 18202.31 46.53 52608.64 88888.00 2007-11-26 15:03:37.907 330 18202.35 46.53 52608.66 88888.00 2007-11-26 15:03:38.407 330 18202.25 46.58 52608.62 88888.00 2007-11-26 15:03:38.907 330 18202.33 46.55 52608.46 88888.00 2007-11-26 15:03:39.407 330 18202.29 46.59 52608.50 88888.00 2007-11-26 15:03:39.907 330 18202.16 46.56 52608.50 88888.00 2007-11-26 15:03:40.407 330 18202.25 46.54 52608.38 88888.00 2007-11-26 15:03:40.907 330 18202.26 46.47 52608.30 88888.00 2007-11-26 15:03:41.407 330 18202.20 46.49 52608.30 88888.00 2007-11-26 15:03:41.907 330 18202.19 46.49 52608.23 88888.00 2007-11-26 15:03:42.407 330 18202.08 46.49 52608.23 88888.00 2007-11-26 15:03:42.907 330 18202.07 46.49 52608.22 88888.00 2007-11-26 15:03:43.407 330 18202.09 46.48 52608.20 88888.00 2007-11-26 15:03:43.907 330 18202.06 46.48 52608.31 88888.00 2007-11-26 15:03:44.407 330 18202.00 46.58 52608.46 88888.00 2007-11-26 15:03:44.907 330 18202.02 46.70 52608.47 88888.00 2007-11-26 15:03:45.407 330 18201.87 46.73 52608.44 88888.00 2007-11-26 15:03:45.907 330 18201.98 46.70 52608.46 88888.00 2007-11-26 15:03:46.407 330 18202.11 46.72 52608.55 88888.00 2007-11-26 15:03:46.907 330 18202.05 46.71 52608.50 88888.00 2007-11-26 15:03:47.407 330 18202.05 46.70 52608.41 88888.00 2007-11-26 15:03:47.907 330 18202.18 46.68 52608.43 88888.00 2007-11-26 15:03:48.407 330 18202.19 46.73 52608.50 88888.00 2007-11-26 15:03:48.907 330 18202.15 46.78 52608.50 88888.00 2007-11-26 15:03:49.407 330 18202.15 46.79 52608.39 88888.00 2007-11-26 15:03:49.907 330 18202.16 46.79 52608.24 88888.00 2007-11-26 15:03:50.407 330 18202.05 46.74 52608.32 88888.00 2007-11-26 15:03:50.907 330 18201.95 46.71 52608.46 88888.00 2007-11-26 15:03:51.407 330 18201.81 46.76 52608.54 88888.00 2007-11-26 15:03:51.907 330 18201.74 46.76 52608.54 88888.00 2007-11-26 15:03:52.407 330 18201.79 46.75 52608.43 88888.00 2007-11-26 15:03:52.907 330 18201.91 46.88 52608.47 88888.00 2007-11-26 15:03:53.407 330 18201.87 46.97 52608.59 88888.00 2007-11-26 15:03:53.907 330 18201.94 46.98 52608.65 88888.00 2007-11-26 15:03:54.407 330 18201.76 47.00 52608.67 88888.00 2007-11-26 15:03:54.907 330 18201.69 46.99 52608.67 88888.00 2007-11-26 15:03:55.407 330 18201.86 46.96 52608.47 88888.00 2007-11-26 15:03:55.907 330 18201.79 46.94 52608.50 88888.00 2007-11-26 15:03:56.407 330 18201.68 46.92 52608.52 88888.00 2007-11-26 15:03:56.907 330 18201.72 46.96 52608.47 88888.00 2007-11-26 15:03:57.407 330 18201.90 46.90 52608.38 88888.00 2007-11-26 15:03:57.907 330 18201.87 46.91 52608.36 88888.00 2007-11-26 15:03:58.407 330 18201.92 46.99 52608.30 88888.00 2007-11-26 15:03:58.907 330 18201.88 47.01 52608.23 88888.00 2007-11-26 15:03:59.407 330 18201.70 46.95 52608.24 88888.00 2007-11-26 15:03:59.907 330 18201.68 46.99 52608.36 88888.00 2007-11-26 15:04:00.407 330 18201.63 47.05 52608.41 88888.00 2007-11-26 15:04:00.907 330 18201.69 46.97 52608.41 88888.00 2007-11-26 15:04:01.407 330 18201.73 46.97 52608.41 88888.00 2007-11-26 15:04:01.907 330 18201.83 47.00 52608.50 88888.00 2007-11-26 15:04:02.407 330 18201.72 46.98 52608.47 88888.00 2007-11-26 15:04:02.907 330 18201.57 46.98 52608.41 88888.00 2007-11-26 15:04:03.407 330 18201.47 46.97 52608.43 88888.00 2007-11-26 15:04:03.907 330 18201.48 46.96 52608.58 88888.00 2007-11-26 15:04:04.407 330 18201.57 47.00 52608.62 88888.00 2007-11-26 15:04:04.907 330 18201.54 47.00 52608.47 88888.00 2007-11-26 15:04:05.407 330 18201.47 47.02 52608.43 88888.00 2007-11-26 15:04:05.907 330 18201.52 47.06 52608.46 88888.00 2007-11-26 15:04:06.407 330 18201.49 47.06 52608.44 88888.00 2007-11-26 15:04:06.907 330 18201.58 47.03 52608.46 88888.00 2007-11-26 15:04:07.407 330 18201.49 47.01 52608.47 88888.00 2007-11-26 15:04:07.907 330 18201.48 47.04 52608.33 88888.00 2007-11-26 15:04:08.407 330 18201.54 47.00 52608.34 88888.00 2007-11-26 15:04:08.907 330 18201.57 46.97 52608.34 88888.00 2007-11-26 15:04:09.407 330 18201.68 46.98 52608.28 88888.00 2007-11-26 15:04:09.907 330 18201.69 46.94 52608.18 88888.00 2007-11-26 15:04:10.407 330 18201.54 46.98 52608.30 88888.00 2007-11-26 15:04:10.907 330 18201.60 46.93 52608.28 88888.00 2007-11-26 15:04:11.407 330 18201.60 46.97 52608.38 88888.00 2007-11-26 15:04:11.907 330 18201.53 47.02 52608.32 88888.00 2007-11-26 15:04:12.407 330 18201.42 46.95 52608.31 88888.00 2007-11-26 15:04:12.907 330 18201.50 47.00 52608.39 88888.00 2007-11-26 15:04:13.407 330 18201.44 46.97 52608.15 88888.00 2007-11-26 15:04:13.907 330 18201.46 46.99 52608.08 88888.00 2007-11-26 15:04:14.407 330 18201.48 46.92 52608.08 88888.00 2007-11-26 15:04:14.907 330 18201.47 46.88 52608.08 88888.00 2007-11-26 15:04:15.407 330 18201.54 46.97 52608.11 88888.00 2007-11-26 15:04:15.907 330 18201.60 47.07 52608.19 88888.00 2007-11-26 15:04:16.407 330 18201.54 47.07 52608.26 88888.00 2007-11-26 15:04:16.907 330 18201.68 47.11 52608.15 88888.00 2007-11-26 15:04:17.407 330 18201.59 47.13 52607.97 88888.00 2007-11-26 15:04:17.907 330 18201.63 47.10 52608.10 88888.00 2007-11-26 15:04:18.407 330 18201.62 47.09 52608.23 88888.00 2007-11-26 15:04:18.907 330 18201.65 47.07 52608.23 88888.00 2007-11-26 15:04:19.407 330 18201.68 46.99 52608.16 88888.00 2007-11-26 15:04:19.907 330 18201.62 46.99 52608.16 88888.00 2007-11-26 15:04:20.407 330 18201.73 47.08 52608.08 88888.00 2007-11-26 15:04:20.907 330 18201.73 47.01 52608.15 88888.00 2007-11-26 15:04:21.407 330 18201.64 47.01 52608.15 88888.00 2007-11-26 15:04:21.907 330 18201.62 47.03 52608.07 88888.00 2007-11-26 15:04:22.407 330 18201.63 47.06 52608.09 88888.00 2007-11-26 15:04:22.907 330 18201.62 47.12 52608.13 88888.00 2007-11-26 15:04:23.407 330 18201.69 47.07 52608.09 88888.00 2007-11-26 15:04:23.907 330 18201.63 47.07 52608.18 88888.00 2007-11-26 15:04:24.407 330 18201.61 47.10 52608.18 88888.00 2007-11-26 15:04:24.907 330 18201.51 47.08 52608.20 88888.00 2007-11-26 15:04:25.407 330 18201.50 47.11 52608.28 88888.00 2007-11-26 15:04:25.907 330 18201.51 47.09 52608.17 88888.00 2007-11-26 15:04:26.407 330 18201.40 47.10 52608.15 88888.00 2007-11-26 15:04:26.907 330 18201.47 47.09 52608.22 88888.00 2007-11-26 15:04:27.407 330 18201.33 47.13 52608.16 88888.00 2007-11-26 15:04:27.907 330 18201.44 47.15 52608.12 88888.00 2007-11-26 15:04:28.407 330 18201.39 47.13 52608.15 88888.00 2007-11-26 15:04:28.907 330 18201.39 47.09 52608.11 88888.00 2007-11-26 15:04:29.407 330 18201.42 47.07 52608.12 88888.00 2007-11-26 15:04:29.907 330 18201.38 47.12 52608.05 88888.00 2007-11-26 15:04:30.407 330 18201.48 47.16 52608.08 88888.00 2007-11-26 15:04:30.907 330 18201.48 47.12 52608.08 88888.00 2007-11-26 15:04:31.407 330 18201.37 47.09 52608.08 88888.00 2007-11-26 15:04:31.907 330 18201.42 47.09 52608.12 88888.00 2007-11-26 15:04:32.407 330 18201.49 47.15 52608.11 88888.00 2007-11-26 15:04:32.907 330 18201.46 47.21 52608.11 88888.00 2007-11-26 15:04:33.407 330 18201.54 47.25 52608.05 88888.00 2007-11-26 15:04:33.907 330 18201.40 47.24 52608.15 88888.00 2007-11-26 15:04:34.407 330 18201.41 47.19 52608.15 88888.00 2007-11-26 15:04:34.907 330 18201.41 47.19 52608.09 88888.00 2007-11-26 15:04:35.407 330 18201.49 47.24 52608.11 88888.00 2007-11-26 15:04:35.907 330 18201.60 47.20 52608.10 88888.00 2007-11-26 15:04:36.407 330 18201.47 47.12 52607.97 88888.00 2007-11-26 15:04:36.907 330 18201.46 47.14 52608.00 88888.00 2007-11-26 15:04:37.407 330 18201.55 47.24 52608.06 88888.00 2007-11-26 15:04:37.907 330 18201.59 47.24 52608.07 88888.00 2007-11-26 15:04:38.407 330 18201.66 47.27 52608.10 88888.00 2007-11-26 15:04:38.907 330 18201.63 47.19 52608.11 88888.00 2007-11-26 15:04:39.407 330 18201.75 47.22 52608.20 88888.00 2007-11-26 15:04:39.907 330 18201.79 47.23 52608.31 88888.00 2007-11-26 15:04:40.407 330 18201.65 47.18 52608.30 88888.00 2007-11-26 15:04:40.907 330 18201.59 47.22 52608.44 88888.00 2007-11-26 15:04:41.407 330 18201.68 47.25 52608.43 88888.00 2007-11-26 15:04:41.907 330 18201.77 47.21 52608.36 88888.00 2007-11-26 15:04:42.407 330 18201.73 47.22 52608.17 88888.00 2007-11-26 15:04:42.907 330 18201.48 47.21 52607.96 88888.00 2007-11-26 15:04:43.407 330 18201.37 47.12 52607.94 88888.00 2007-11-26 15:04:43.907 330 18201.52 46.99 52607.96 88888.00 2007-11-26 15:04:44.407 330 18201.55 46.97 52608.07 88888.00 2007-11-26 15:04:44.907 330 18201.51 47.08 52607.99 88888.00 2007-11-26 15:04:45.407 330 18201.53 47.16 52607.95 88888.00 2007-11-26 15:04:45.907 330 18201.54 47.16 52607.85 88888.00 2007-11-26 15:04:46.407 330 18201.48 47.09 52607.91 88888.00 2007-11-26 15:04:46.907 330 18201.38 47.10 52607.94 88888.00 2007-11-26 15:04:47.407 330 18201.41 47.16 52608.10 88888.00 2007-11-26 15:04:47.907 330 18201.50 47.23 52608.10 88888.00 2007-11-26 15:04:48.407 330 18201.52 47.25 52607.95 88888.00 2007-11-26 15:04:48.907 330 18201.51 47.22 52608.00 88888.00 2007-11-26 15:04:49.407 330 18201.54 47.25 52608.00 88888.00 2007-11-26 15:04:49.907 330 18201.40 47.22 52608.00 88888.00 2007-11-26 15:04:50.407 330 18201.47 47.24 52608.15 88888.00 2007-11-26 15:04:50.907 330 18201.41 47.27 52608.11 88888.00 2007-11-26 15:04:51.407 330 18201.57 47.22 52608.20 88888.00 2007-11-26 15:04:51.907 330 18201.52 47.16 52608.20 88888.00 2007-11-26 15:04:52.407 330 18201.49 47.21 52608.24 88888.00 2007-11-26 15:04:52.907 330 18201.48 47.23 52608.15 88888.00 2007-11-26 15:04:53.407 330 18201.35 47.23 52608.13 88888.00 2007-11-26 15:04:53.907 330 18201.29 47.20 52608.03 88888.00 2007-11-26 15:04:54.407 330 18201.28 47.25 52607.97 88888.00 2007-11-26 15:04:54.907 330 18201.40 47.22 52608.01 88888.00 2007-11-26 15:04:55.407 330 18201.38 47.22 52607.98 88888.00 2007-11-26 15:04:55.907 330 18201.38 47.27 52608.06 88888.00 2007-11-26 15:04:56.407 330 18201.44 47.31 52608.03 88888.00 2007-11-26 15:04:56.907 330 18201.50 47.27 52607.98 88888.00 2007-11-26 15:04:57.407 330 18201.54 47.15 52607.97 88888.00 2007-11-26 15:04:57.907 330 18201.61 47.19 52607.94 88888.00 2007-11-26 15:04:58.407 330 18201.58 47.15 52607.97 88888.00 2007-11-26 15:04:58.907 330 18201.46 47.20 52608.05 88888.00 2007-11-26 15:04:59.407 330 18201.36 47.16 52608.01 88888.00 2007-11-26 15:04:59.907 330 18201.65 47.05 52607.99 88888.00 2007-11-26 15:05:00.407 330 18201.61 47.02 52607.93 88888.00 2007-11-26 15:05:00.907 330 18201.50 47.01 52607.91 88888.00 2007-11-26 15:05:01.407 330 18201.39 46.98 52607.98 88888.00 2007-11-26 15:05:01.907 330 18201.42 46.98 52607.93 88888.00 2007-11-26 15:05:02.407 330 18201.38 47.01 52607.98 88888.00 2007-11-26 15:05:02.907 330 18201.41 46.95 52607.98 88888.00 2007-11-26 15:05:03.407 330 18201.28 47.00 52608.05 88888.00 2007-11-26 15:05:03.907 330 18201.43 46.99 52608.10 88888.00 2007-11-26 15:05:04.407 330 18201.42 47.00 52607.98 88888.00 2007-11-26 15:05:04.907 330 18201.32 47.05 52608.04 88888.00 2007-11-26 15:05:05.407 330 18201.41 47.03 52608.12 88888.00 2007-11-26 15:05:05.907 330 18201.48 47.01 52608.12 88888.00 2007-11-26 15:05:06.407 330 18201.38 46.99 52608.15 88888.00 2007-11-26 15:05:06.907 330 18201.52 47.00 52608.13 88888.00 2007-11-26 15:05:07.407 330 18201.49 47.00 52608.21 88888.00 2007-11-26 15:05:07.907 330 18201.44 46.86 52608.18 88888.00 2007-11-26 15:05:08.407 330 18201.36 46.86 52608.10 88888.00 2007-11-26 15:05:08.907 330 18201.37 46.89 52608.20 88888.00 2007-11-26 15:05:09.407 330 18201.40 46.88 52608.38 88888.00 2007-11-26 15:05:09.907 330 18201.33 47.01 52608.31 88888.00 2007-11-26 15:05:10.407 330 18201.32 46.99 52608.23 88888.00 2007-11-26 15:05:10.907 330 18201.49 46.99 52608.12 88888.00 2007-11-26 15:05:11.407 330 18201.46 47.01 52608.16 88888.00 2007-11-26 15:05:11.907 330 18201.44 47.05 52608.13 88888.00 2007-11-26 15:05:12.407 330 18201.25 47.03 52608.20 88888.00 2007-11-26 15:05:12.907 330 18201.05 47.08 52608.20 88888.00 2007-11-26 15:05:13.407 330 18201.17 47.11 52608.09 88888.00 2007-11-26 15:05:13.907 330 18201.30 47.15 52608.17 88888.00 2007-11-26 15:05:14.407 330 18201.12 47.15 52608.22 88888.00 2007-11-26 15:05:14.907 330 18201.12 47.24 52608.12 88888.00 2007-11-26 15:05:15.407 330 18201.33 47.29 52608.12 88888.00 2007-11-26 15:05:15.907 330 18201.38 47.28 52608.18 88888.00 2007-11-26 15:05:16.407 330 18201.18 47.30 52608.17 88888.00 2007-11-26 15:05:16.907 330 18201.19 47.28 52608.11 88888.00 2007-11-26 15:05:17.407 330 18201.24 47.29 52608.04 88888.00 2007-11-26 15:05:17.907 330 18201.32 47.29 52608.01 88888.00 2007-11-26 15:05:18.407 330 18201.24 47.35 52607.97 88888.00 2007-11-26 15:05:18.907 330 18201.28 47.33 52607.91 88888.00 2007-11-26 15:05:19.407 330 18201.27 47.40 52607.88 88888.00 2007-11-26 15:05:19.907 330 18201.19 47.43 52607.99 88888.00 2007-11-26 15:05:20.407 330 18201.16 47.48 52608.08 88888.00 2007-11-26 15:05:20.907 330 18201.20 47.48 52608.15 88888.00 2007-11-26 15:05:21.407 330 18201.24 47.44 52608.12 88888.00 2007-11-26 15:05:21.907 330 18201.28 47.44 52608.10 88888.00 2007-11-26 15:05:22.407 330 18201.17 47.41 52608.06 88888.00 2007-11-26 15:05:22.907 330 18201.26 47.38 52607.99 88888.00 2007-11-26 15:05:23.407 330 18201.18 47.43 52608.01 88888.00 2007-11-26 15:05:23.907 330 18201.29 47.44 52608.16 88888.00 2007-11-26 15:05:24.407 330 18201.21 47.41 52608.19 88888.00 2007-11-26 15:05:24.907 330 18201.17 47.37 52608.26 88888.00 2007-11-26 15:05:25.407 330 18201.04 47.38 52608.20 88888.00 2007-11-26 15:05:25.907 330 18201.07 47.42 52608.23 88888.00 2007-11-26 15:05:26.407 330 18201.09 47.37 52608.16 88888.00 2007-11-26 15:05:26.907 330 18201.07 47.31 52608.26 88888.00 2007-11-26 15:05:27.407 330 18201.16 47.33 52608.34 88888.00 2007-11-26 15:05:27.907 330 18201.20 47.32 52608.38 88888.00 2007-11-26 15:05:28.407 330 18201.15 47.34 52608.34 88888.00 2007-11-26 15:05:28.907 330 18201.17 47.37 52608.38 88888.00 2007-11-26 15:05:29.407 330 18201.24 47.35 52608.28 88888.00 2007-11-26 15:05:29.907 330 18201.27 47.26 52608.27 88888.00 2007-11-26 15:05:30.407 330 18201.20 47.30 52608.36 88888.00 2007-11-26 15:05:30.907 330 18201.14 47.29 52608.39 88888.00 2007-11-26 15:05:31.407 330 18201.18 47.27 52608.40 88888.00 2007-11-26 15:05:31.907 330 18201.16 47.30 52608.26 88888.00 2007-11-26 15:05:32.407 330 18201.12 47.31 52608.16 88888.00 2007-11-26 15:05:32.907 330 18201.04 47.36 52608.19 88888.00 2007-11-26 15:05:33.407 330 18201.01 47.41 52608.24 88888.00 2007-11-26 15:05:33.907 330 18200.93 47.43 52608.27 88888.00 2007-11-26 15:05:34.407 330 18201.00 47.38 52608.23 88888.00 2007-11-26 15:05:34.907 330 18201.20 47.34 52608.35 88888.00 2007-11-26 15:05:35.407 330 18201.31 47.38 52608.28 88888.00 2007-11-26 15:05:35.907 330 18201.28 47.37 52608.30 88888.00 2007-11-26 15:05:36.407 330 18201.25 47.37 52608.30 88888.00 2007-11-26 15:05:36.907 330 18201.18 47.35 52608.20 88888.00 2007-11-26 15:05:37.407 330 18201.12 47.37 52608.28 88888.00 2007-11-26 15:05:37.907 330 18201.08 47.38 52608.30 88888.00 2007-11-26 15:05:38.407 330 18201.20 47.30 52608.30 88888.00 2007-11-26 15:05:38.907 330 18201.39 47.28 52608.24 88888.00 2007-11-26 15:05:39.407 330 18201.40 47.33 52608.20 88888.00 2007-11-26 15:05:39.907 330 18201.37 47.32 52608.18 88888.00 2007-11-26 15:05:40.407 330 18201.15 47.34 52608.09 88888.00 2007-11-26 15:05:40.907 330 18201.22 47.38 52608.13 88888.00 2007-11-26 15:05:41.407 330 18201.35 47.40 52608.16 88888.00 2007-11-26 15:05:41.907 330 18201.46 47.38 52608.08 88888.00 2007-11-26 15:05:42.407 330 18201.42 47.39 52608.15 88888.00 2007-11-26 15:05:42.907 330 18201.40 47.43 52608.22 88888.00 2007-11-26 15:05:43.407 330 18201.30 47.46 52608.16 88888.00 2007-11-26 15:05:43.907 330 18201.40 47.49 52608.06 88888.00 2007-11-26 15:05:44.407 330 18201.40 47.43 52608.13 88888.00 2007-11-26 15:05:44.907 330 18201.38 47.38 52608.17 88888.00 2007-11-26 15:05:45.407 330 18201.46 47.40 52608.15 88888.00 2007-11-26 15:05:45.907 330 18201.33 47.41 52608.13 88888.00 2007-11-26 15:05:46.407 330 18201.21 47.44 52608.20 88888.00 2007-11-26 15:05:46.907 330 18201.04 47.49 52608.19 88888.00 2007-11-26 15:05:47.407 330 18201.09 47.53 52608.12 88888.00 2007-11-26 15:05:47.907 330 18201.00 47.59 52608.12 88888.00 2007-11-26 15:05:48.407 330 18201.05 47.56 52608.15 88888.00 2007-11-26 15:05:48.907 330 18200.98 47.56 52608.17 88888.00 2007-11-26 15:05:49.407 330 18201.16 47.51 52608.11 88888.00 2007-11-26 15:05:49.907 330 18201.24 47.52 52608.07 88888.00 2007-11-26 15:05:50.407 330 18201.14 47.53 52608.00 88888.00 2007-11-26 15:05:50.907 330 18200.98 47.54 52607.91 88888.00 2007-11-26 15:05:51.407 330 18200.92 47.58 52607.96 88888.00 2007-11-26 15:05:51.907 330 18200.90 47.54 52608.07 88888.00 2007-11-26 15:05:52.407 330 18200.95 47.51 52608.04 88888.00 2007-11-26 15:05:52.907 330 18201.11 47.48 52608.01 88888.00 2007-11-26 15:05:53.407 330 18201.12 47.49 52608.12 88888.00 2007-11-26 15:05:53.907 330 18201.24 47.49 52608.05 88888.00 2007-11-26 15:05:54.407 330 18201.04 47.51 52607.89 88888.00 2007-11-26 15:05:54.907 330 18200.92 47.53 52607.94 88888.00 2007-11-26 15:05:55.407 330 18200.84 47.46 52608.05 88888.00 2007-11-26 15:05:55.907 330 18200.93 47.39 52607.95 88888.00 2007-11-26 15:05:56.407 330 18200.86 47.40 52607.85 88888.00 2007-11-26 15:05:56.907 330 18200.84 47.57 52607.82 88888.00 2007-11-26 15:05:57.407 330 18200.98 47.61 52607.86 88888.00 2007-11-26 15:05:57.907 330 18201.03 47.60 52607.88 88888.00 2007-11-26 15:05:58.407 330 18200.95 47.61 52607.80 88888.00 2007-11-26 15:05:58.907 330 18200.92 47.62 52607.84 88888.00 2007-11-26 15:05:59.407 330 18200.92 47.63 52607.99 88888.00 2007-11-26 15:05:59.907 330 18200.71 47.67 52607.94 88888.00 2007-11-26 15:06:00.407 330 18200.87 47.73 52607.94 88888.00 2007-11-26 15:06:00.907 330 18200.95 47.77 52608.01 88888.00 2007-11-26 15:06:01.407 330 18200.92 47.74 52607.97 88888.00 2007-11-26 15:06:01.907 330 18200.85 47.66 52607.87 88888.00 2007-11-26 15:06:02.407 330 18201.12 47.72 52607.91 88888.00 2007-11-26 15:06:02.907 330 18201.11 47.71 52608.07 88888.00 2007-11-26 15:06:03.407 330 18200.92 47.69 52608.04 88888.00 2007-11-26 15:06:03.907 330 18200.81 47.71 52607.95 88888.00 2007-11-26 15:06:04.407 330 18200.79 47.64 52608.08 88888.00 2007-11-26 15:06:04.907 330 18200.77 47.67 52608.15 88888.00 2007-11-26 15:06:05.407 330 18200.83 47.70 52608.18 88888.00 2007-11-26 15:06:05.907 330 18200.96 47.68 52608.04 88888.00 2007-11-26 15:06:06.407 330 18200.94 47.66 52607.82 88888.00 2007-11-26 15:06:06.907 330 18200.77 47.64 52607.88 88888.00 2007-11-26 15:06:07.407 330 18200.66 47.64 52607.94 88888.00 2007-11-26 15:06:07.907 330 18200.75 47.66 52607.94 88888.00 2007-11-26 15:06:08.407 330 18200.81 47.75 52607.86 88888.00 2007-11-26 15:06:08.907 330 18200.77 47.71 52607.88 88888.00 2007-11-26 15:06:09.407 330 18200.67 47.69 52607.91 88888.00 2007-11-26 15:06:09.907 330 18200.66 47.71 52607.81 88888.00 2007-11-26 15:06:10.407 330 18200.65 47.75 52607.81 88888.00 2007-11-26 15:06:10.907 330 18200.76 47.76 52607.80 88888.00 2007-11-26 15:06:11.407 330 18200.71 47.80 52607.82 88888.00 2007-11-26 15:06:11.907 330 18200.65 47.87 52607.77 88888.00 2007-11-26 15:06:12.407 330 18200.57 47.88 52607.76 88888.00 2007-11-26 15:06:12.907 330 18200.54 47.88 52607.83 88888.00 2007-11-26 15:06:13.407 330 18200.61 47.88 52607.77 88888.00 2007-11-26 15:06:13.907 330 18200.53 47.88 52607.77 88888.00 2007-11-26 15:06:14.407 330 18200.48 47.87 52607.88 88888.00 2007-11-26 15:06:14.907 330 18200.53 47.90 52607.94 88888.00 2007-11-26 15:06:15.407 330 18200.53 47.93 52607.95 88888.00 2007-11-26 15:06:15.907 330 18200.40 47.88 52607.85 88888.00 2007-11-26 15:06:16.407 330 18200.51 47.78 52607.83 88888.00 2007-11-26 15:06:16.907 330 18200.57 47.78 52607.70 88888.00 2007-11-26 15:06:17.407 330 18200.59 47.79 52607.74 88888.00 2007-11-26 15:06:17.907 330 18200.59 47.78 52607.80 88888.00 2007-11-26 15:06:18.407 330 18200.53 47.80 52607.82 88888.00 2007-11-26 15:06:18.907 330 18200.51 47.79 52607.75 88888.00 2007-11-26 15:06:19.407 330 18200.53 47.79 52607.86 88888.00 2007-11-26 15:06:19.907 330 18200.65 47.82 52607.91 88888.00 2007-11-26 15:06:20.407 330 18200.61 47.94 52607.84 88888.00 2007-11-26 15:06:20.907 330 18200.62 47.90 52607.85 88888.00 2007-11-26 15:06:21.407 330 18200.65 47.89 52607.84 88888.00 2007-11-26 15:06:21.907 330 18200.75 47.88 52607.92 88888.00 2007-11-26 15:06:22.407 330 18200.81 47.82 52607.92 88888.00 2007-11-26 15:06:22.907 330 18200.77 47.74 52607.82 88888.00 2007-11-26 15:06:23.407 330 18200.63 47.77 52607.80 88888.00 2007-11-26 15:06:23.907 330 18200.66 47.82 52607.68 88888.00 2007-11-26 15:06:24.407 330 18200.70 47.81 52607.59 88888.00 2007-11-26 15:06:24.907 330 18200.52 47.72 52607.71 88888.00 2007-11-26 15:06:25.407 330 18200.56 47.74 52607.75 88888.00 2007-11-26 15:06:25.907 330 18200.66 47.75 52607.72 88888.00 2007-11-26 15:06:26.407 330 18200.79 47.86 52607.75 88888.00 2007-11-26 15:06:26.907 330 18200.75 47.88 52607.73 88888.00 2007-11-26 15:06:27.407 330 18200.55 47.86 52607.74 88888.00 2007-11-26 15:06:27.907 330 18200.56 47.84 52607.84 88888.00 2007-11-26 15:06:28.407 330 18200.63 47.87 52607.85 88888.00 2007-11-26 15:06:28.907 330 18200.64 47.89 52607.88 88888.00 2007-11-26 15:06:29.407 330 18200.66 47.80 52607.84 88888.00 2007-11-26 15:06:29.907 330 18200.56 47.79 52607.81 88888.00 2007-11-26 15:06:30.407 330 18200.66 47.81 52607.73 88888.00 2007-11-26 15:06:30.907 330 18200.74 47.85 52607.58 88888.00 2007-11-26 15:06:31.407 330 18200.68 48.04 52607.53 88888.00 2007-11-26 15:06:31.907 330 18200.75 48.08 52607.55 88888.00 2007-11-26 15:06:32.407 330 18200.70 48.02 52607.59 88888.00 2007-11-26 15:06:32.907 330 18200.67 48.02 52607.70 88888.00 2007-11-26 15:06:33.407 330 18200.76 47.98 52607.65 88888.00 2007-11-26 15:06:33.907 330 18200.87 48.09 52607.62 88888.00 2007-11-26 15:06:34.407 330 18200.68 48.03 52607.80 88888.00 2007-11-26 15:06:34.907 330 18200.62 48.02 52607.72 88888.00 2007-11-26 15:06:35.407 330 18200.71 48.04 52607.55 88888.00 2007-11-26 15:06:35.907 330 18200.67 48.09 52607.55 88888.00 2007-11-26 15:06:36.407 330 18200.57 48.13 52607.69 88888.00 2007-11-26 15:06:36.907 330 18200.77 48.13 52607.76 88888.00 2007-11-26 15:06:37.407 330 18200.67 48.10 52607.92 88888.00 2007-11-26 15:06:37.907 330 18200.76 48.15 52607.81 88888.00 2007-11-26 15:06:38.407 330 18200.72 48.18 52607.66 88888.00 2007-11-26 15:06:38.907 330 18200.70 48.16 52607.65 88888.00 2007-11-26 15:06:39.407 330 18200.74 48.12 52607.59 88888.00 2007-11-26 15:06:39.907 330 18200.78 48.14 52607.58 88888.00 2007-11-26 15:06:40.407 330 18200.63 48.14 52607.63 88888.00 2007-11-26 15:06:40.907 330 18200.65 48.12 52607.60 88888.00 2007-11-26 15:06:41.407 330 18200.64 48.21 52607.69 88888.00 2007-11-26 15:06:41.907 330 18200.60 48.18 52607.75 88888.00 2007-11-26 15:06:42.407 330 18200.73 48.16 52607.82 88888.00 2007-11-26 15:06:42.907 330 18200.75 48.15 52607.86 88888.00 2007-11-26 15:06:43.407 330 18200.70 48.16 52607.80 88888.00 2007-11-26 15:06:43.907 330 18200.67 48.20 52607.70 88888.00 2007-11-26 15:06:44.407 330 18200.59 48.21 52607.62 88888.00 2007-11-26 15:06:44.907 330 18200.54 48.15 52607.65 88888.00 2007-11-26 15:06:45.407 330 18200.51 48.11 52607.70 88888.00 2007-11-26 15:06:45.907 330 18200.59 48.22 52607.81 88888.00 2007-11-26 15:06:46.407 330 18200.65 48.27 52607.65 88888.00 2007-11-26 15:06:46.907 330 18200.52 48.13 52607.64 88888.00 2007-11-26 15:06:47.407 330 18200.49 48.14 52607.78 88888.00 2007-11-26 15:06:47.907 330 18200.42 48.26 52607.78 88888.00 2007-11-26 15:06:48.407 330 18200.49 48.24 52607.62 88888.00 2007-11-26 15:06:48.907 330 18200.54 48.21 52607.58 88888.00 2007-11-26 15:06:49.404 330 18200.60 48.26 52607.58 88888.00 2007-11-26 15:06:49.904 330 18200.48 48.19 52607.52 88888.00 2007-11-26 15:06:50.404 330 18200.39 48.16 52607.61 88888.00 2007-11-26 15:06:50.904 330 18200.44 48.23 52607.75 88888.00 2007-11-26 15:06:51.404 330 18200.51 48.26 52607.83 88888.00 2007-11-26 15:06:51.904 330 18200.54 48.31 52607.76 88888.00 2007-11-26 15:06:52.404 330 18200.55 48.29 52607.70 88888.00 2007-11-26 15:06:52.904 330 18200.52 48.32 52607.69 88888.00 2007-11-26 15:06:53.404 330 18200.59 48.30 52607.62 88888.00 2007-11-26 15:06:53.904 330 18200.48 48.21 52607.58 88888.00 2007-11-26 15:06:54.404 330 18200.48 48.34 52607.47 88888.00 2007-11-26 15:06:54.904 330 18200.54 48.39 52607.48 88888.00 2007-11-26 15:06:55.404 330 18200.59 48.42 52607.52 88888.00 2007-11-26 15:06:55.904 330 18200.66 48.46 52607.62 88888.00 2007-11-26 15:06:56.404 330 18200.59 48.51 52607.68 88888.00 2007-11-26 15:06:56.904 330 18200.65 48.53 52607.78 88888.00 2007-11-26 15:06:57.404 330 18200.68 48.51 52607.72 88888.00 2007-11-26 15:06:57.904 330 18200.57 48.45 52607.66 88888.00 2007-11-26 15:06:58.404 330 18200.63 48.51 52607.70 88888.00 2007-11-26 15:06:58.904 330 18200.64 48.51 52607.72 88888.00 2007-11-26 15:06:59.404 330 18200.74 48.44 52607.75 88888.00 2007-11-26 15:06:59.904 330 18200.84 48.49 52607.76 88888.00 2007-11-26 15:07:00.404 330 18200.70 48.60 52607.85 88888.00 2007-11-26 15:07:00.904 330 18200.54 48.70 52607.65 88888.00 2007-11-26 15:07:01.404 330 18200.74 48.70 52607.55 88888.00 2007-11-26 15:07:01.904 330 18200.83 48.62 52607.48 88888.00 2007-11-26 15:07:02.404 330 18200.78 48.60 52607.54 88888.00 2007-11-26 15:07:02.904 330 18200.93 48.62 52607.54 88888.00 2007-11-26 15:07:03.404 330 18200.90 48.63 52607.62 88888.00 2007-11-26 15:07:03.904 330 18200.78 48.64 52607.75 88888.00 2007-11-26 15:07:04.404 330 18200.72 48.68 52607.74 88888.00 2007-11-26 15:07:04.904 330 18200.95 48.67 52607.77 88888.00 2007-11-26 15:07:05.404 330 18200.77 48.57 52607.81 88888.00 2007-11-26 15:07:05.904 330 18200.70 48.57 52607.87 88888.00 2007-11-26 15:07:06.404 330 18200.71 48.60 52607.75 88888.00 2007-11-26 15:07:06.904 330 18200.68 48.63 52607.70 88888.00 2007-11-26 15:07:07.404 330 18200.71 48.62 52607.78 88888.00 2007-11-26 15:07:07.904 330 18200.68 48.59 52607.95 88888.00 2007-11-26 15:07:08.404 330 18200.66 48.62 52607.89 88888.00 2007-11-26 15:07:08.904 330 18200.64 48.69 52607.72 88888.00 2007-11-26 15:07:09.404 330 18200.62 48.72 52607.74 88888.00 2007-11-26 15:07:09.904 330 18200.56 48.72 52607.66 88888.00 2007-11-26 15:07:10.404 330 18200.71 48.73 52607.59 88888.00 2007-11-26 15:07:10.904 330 18200.72 48.80 52607.70 88888.00 2007-11-26 15:07:11.404 330 18200.72 48.80 52607.73 88888.00 2007-11-26 15:07:11.904 330 18200.60 48.84 52607.74 88888.00 2007-11-26 15:07:12.404 330 18200.43 48.87 52607.76 88888.00 2007-11-26 15:07:12.904 330 18200.56 48.89 52607.87 88888.00 2007-11-26 15:07:13.404 330 18200.65 48.91 52607.92 88888.00 2007-11-26 15:07:13.904 330 18200.63 48.91 52607.84 88888.00 2007-11-26 15:07:14.404 330 18200.59 48.99 52607.76 88888.00 2007-11-26 15:07:14.904 330 18200.63 49.01 52607.86 88888.00 2007-11-26 15:07:15.404 330 18200.53 48.94 52607.93 88888.00 2007-11-26 15:07:15.904 330 18200.62 48.94 52607.83 88888.00 2007-11-26 15:07:16.404 330 18200.63 48.94 52607.74 88888.00 2007-11-26 15:07:16.904 330 18200.62 48.95 52607.65 88888.00 2007-11-26 15:07:17.404 330 18200.64 48.92 52607.65 88888.00 2007-11-26 15:07:17.904 330 18200.60 48.94 52607.64 88888.00 2007-11-26 15:07:18.404 330 18200.59 48.94 52607.57 88888.00 2007-11-26 15:07:18.904 330 18200.61 48.95 52607.61 88888.00 2007-11-26 15:07:19.404 330 18200.81 48.94 52607.57 88888.00 2007-11-26 15:07:19.904 330 18200.84 49.03 52607.65 88888.00 2007-11-26 15:07:20.404 330 18200.82 49.11 52607.68 88888.00 2007-11-26 15:07:20.904 330 18200.84 49.11 52607.62 88888.00 2007-11-26 15:07:21.404 330 18200.84 49.09 52607.69 88888.00 2007-11-26 15:07:21.904 330 18200.81 49.10 52607.62 88888.00 2007-11-26 15:07:22.404 330 18200.83 49.10 52607.58 88888.00 2007-11-26 15:07:22.904 330 18200.76 49.05 52607.64 88888.00 2007-11-26 15:07:23.404 330 18200.90 49.03 52607.63 88888.00 2007-11-26 15:07:23.904 330 18200.71 49.01 52607.66 88888.00 2007-11-26 15:07:24.404 330 18200.82 49.07 52607.69 88888.00 2007-11-26 15:07:24.904 330 18200.82 49.10 52607.63 88888.00 2007-11-26 15:07:25.404 330 18200.76 49.06 52607.53 88888.00 2007-11-26 15:07:25.904 330 18200.73 49.06 52607.60 88888.00 2007-11-26 15:07:26.404 330 18200.61 49.08 52607.45 88888.00 2007-11-26 15:07:26.904 330 18200.66 49.16 52607.47 88888.00 2007-11-26 15:07:27.404 330 18200.75 49.14 52607.48 88888.00 2007-11-26 15:07:27.904 330 18200.78 49.12 52607.39 88888.00 2007-11-26 15:07:28.404 330 18200.73 49.15 52607.42 88888.00 2007-11-26 15:07:28.904 330 18200.89 49.10 52607.47 88888.00 2007-11-26 15:07:29.404 330 18200.83 49.11 52607.46 88888.00 2007-11-26 15:07:29.904 330 18200.76 49.10 52607.42 88888.00 2007-11-26 15:07:30.404 330 18200.75 49.13 52607.47 88888.00 2007-11-26 15:07:30.904 330 18200.78 49.28 52607.48 88888.00 2007-11-26 15:07:31.404 330 18200.79 49.26 52607.55 88888.00 2007-11-26 15:07:31.904 330 18200.72 49.22 52607.52 88888.00 2007-11-26 15:07:32.404 330 18200.84 49.10 52607.46 88888.00 2007-11-26 15:07:32.904 330 18200.77 49.10 52607.47 88888.00 2007-11-26 15:07:33.404 330 18200.77 49.16 52607.62 88888.00 2007-11-26 15:07:33.904 330 18200.75 49.15 52607.68 88888.00 2007-11-26 15:07:34.404 330 18200.85 49.20 52607.69 88888.00 2007-11-26 15:07:34.904 330 18200.87 49.21 52607.66 88888.00 2007-11-26 15:07:35.404 330 18200.86 49.18 52607.69 88888.00 2007-11-26 15:07:35.904 330 18200.97 49.21 52607.69 88888.00 2007-11-26 15:07:36.404 330 18200.90 49.20 52607.74 88888.00 2007-11-26 15:07:36.904 330 18200.83 49.23 52607.71 88888.00 2007-11-26 15:07:37.404 330 18200.86 49.21 52607.76 88888.00 2007-11-26 15:07:37.904 330 18200.82 49.24 52607.78 88888.00 2007-11-26 15:07:38.404 330 18200.76 49.30 52607.74 88888.00 2007-11-26 15:07:38.904 330 18200.99 49.29 52607.74 88888.00 2007-11-26 15:07:39.404 330 18201.19 49.28 52607.80 88888.00 2007-11-26 15:07:39.904 330 18201.16 49.32 52607.89 88888.00 2007-11-26 15:07:40.404 330 18200.97 49.33 52607.85 88888.00 2007-11-26 15:07:40.904 330 18200.86 49.31 52607.73 88888.00 2007-11-26 15:07:41.404 330 18200.96 49.30 52607.71 88888.00 2007-11-26 15:07:41.904 330 18200.88 49.40 52607.71 88888.00 2007-11-26 15:07:42.404 330 18200.92 49.48 52607.68 88888.00 2007-11-26 15:07:42.904 330 18201.09 49.44 52607.61 88888.00 2007-11-26 15:07:43.404 330 18200.96 49.44 52607.64 88888.00 2007-11-26 15:07:43.904 330 18200.85 49.39 52607.71 88888.00 2007-11-26 15:07:44.404 330 18200.97 49.35 52607.63 88888.00 2007-11-26 15:07:44.904 330 18200.99 49.40 52607.54 88888.00 2007-11-26 15:07:45.404 330 18200.98 49.41 52607.60 88888.00 2007-11-26 15:07:45.904 330 18200.94 49.44 52607.73 88888.00 2007-11-26 15:07:46.404 330 18200.92 49.37 52607.64 88888.00 2007-11-26 15:07:46.904 330 18201.01 49.43 52607.66 88888.00 2007-11-26 15:07:47.404 330 18201.14 49.44 52607.69 88888.00 2007-11-26 15:07:47.904 330 18201.16 49.34 52607.62 88888.00 2007-11-26 15:07:48.404 330 18201.19 49.36 52607.65 88888.00 2007-11-26 15:07:48.904 330 18201.26 49.35 52607.82 88888.00 2007-11-26 15:07:49.404 330 18201.10 49.36 52607.87 88888.00 2007-11-26 15:07:49.904 330 18201.07 49.38 52607.83 88888.00 2007-11-26 15:07:50.404 330 18201.04 49.43 52607.74 88888.00 2007-11-26 15:07:50.904 330 18201.19 49.43 52607.72 88888.00 2007-11-26 15:07:51.404 330 18201.22 49.36 52607.69 88888.00 2007-11-26 15:07:51.904 330 18201.26 49.36 52607.63 88888.00 2007-11-26 15:07:52.404 330 18201.12 49.36 52607.63 88888.00 2007-11-26 15:07:52.904 330 18201.19 49.45 52607.51 88888.00 2007-11-26 15:07:53.404 330 18201.18 49.39 52607.46 88888.00 2007-11-26 15:07:53.904 330 18201.35 49.42 52607.45 88888.00 2007-11-26 15:07:54.404 330 18201.16 49.43 52607.41 88888.00 2007-11-26 15:07:54.904 330 18200.94 49.37 52607.45 88888.00 2007-11-26 15:07:55.404 330 18201.05 49.37 52607.35 88888.00 2007-11-26 15:07:55.904 330 18201.20 49.34 52607.35 88888.00 2007-11-26 15:07:56.404 330 18201.10 49.32 52607.45 88888.00 2007-11-26 15:07:56.904 330 18200.98 49.27 52607.46 88888.00 2007-11-26 15:07:57.404 330 18200.94 49.25 52607.47 88888.00 2007-11-26 15:07:57.904 330 18201.08 49.32 52607.53 88888.00 2007-11-26 15:07:58.404 330 18201.12 49.34 52607.50 88888.00 2007-11-26 15:07:58.904 330 18201.03 49.33 52607.51 88888.00 2007-11-26 15:07:59.404 330 18201.25 49.40 52607.59 88888.00 2007-11-26 15:07:59.904 330 18201.27 49.41 52607.54 88888.00 2007-11-26 15:08:00.404 330 18201.18 49.40 52607.51 88888.00 2007-11-26 15:08:00.904 330 18201.28 49.39 52607.43 88888.00 2007-11-26 15:08:01.404 330 18201.26 49.40 52607.36 88888.00 2007-11-26 15:08:01.904 330 18201.27 49.48 52607.36 88888.00 2007-11-26 15:08:02.404 330 18201.39 49.52 52607.42 88888.00 2007-11-26 15:08:02.904 330 18201.46 49.60 52607.43 88888.00 2007-11-26 15:08:03.404 330 18201.28 49.56 52607.48 88888.00 2007-11-26 15:08:03.904 330 18201.33 49.54 52607.45 88888.00 2007-11-26 15:08:04.404 330 18201.26 49.49 52607.51 88888.00 2007-11-26 15:08:04.904 330 18201.22 49.47 52607.41 88888.00 2007-11-26 15:08:05.404 330 18201.41 49.46 52607.35 88888.00 2007-11-26 15:08:05.904 330 18201.54 49.45 52607.42 88888.00 2007-11-26 15:08:06.404 330 18201.49 49.47 52607.47 88888.00 2007-11-26 15:08:06.904 330 18201.46 49.51 52607.35 88888.00 2007-11-26 15:08:07.404 330 18201.49 49.52 52607.34 88888.00 2007-11-26 15:08:07.904 330 18201.49 49.49 52607.31 88888.00 2007-11-26 15:08:08.404 330 18201.39 49.47 52607.29 88888.00 2007-11-26 15:08:08.904 330 18201.43 49.35 52607.34 88888.00 2007-11-26 15:08:09.404 330 18201.47 49.37 52607.30 88888.00 2007-11-26 15:08:09.904 330 18201.55 49.38 52607.33 88888.00 2007-11-26 15:08:10.404 330 18201.52 49.41 52607.45 88888.00 2007-11-26 15:08:10.904 330 18201.43 49.39 52607.43 88888.00 2007-11-26 15:08:11.404 330 18201.41 49.46 52607.42 88888.00 2007-11-26 15:08:11.904 330 18201.44 49.44 52607.47 88888.00 2007-11-26 15:08:12.404 330 18201.47 49.37 52607.45 88888.00 2007-11-26 15:08:12.904 330 18201.33 49.33 52607.36 88888.00 2007-11-26 15:08:13.404 330 18201.39 49.33 52607.39 88888.00 2007-11-26 15:08:13.904 330 18201.47 49.34 52607.43 88888.00 2007-11-26 15:08:14.404 330 18201.40 49.36 52607.49 88888.00 2007-11-26 15:08:14.904 330 18201.41 49.39 52607.53 88888.00 2007-11-26 15:08:15.404 330 18201.46 49.38 52607.49 88888.00 2007-11-26 15:08:15.904 330 18201.52 49.36 52607.48 88888.00 2007-11-26 15:08:16.404 330 18201.46 49.33 52607.55 88888.00 2007-11-26 15:08:16.904 330 18201.29 49.33 52607.60 88888.00 2007-11-26 15:08:17.404 330 18201.28 49.34 52607.52 88888.00 2007-11-26 15:08:17.904 330 18201.31 49.40 52607.49 88888.00 2007-11-26 15:08:18.404 330 18201.39 49.48 52607.62 88888.00 2007-11-26 15:08:18.904 330 18201.36 49.51 52607.60 88888.00 2007-11-26 15:08:19.404 330 18201.28 49.48 52607.57 88888.00 2007-11-26 15:08:19.904 330 18201.25 49.43 52607.52 88888.00 2007-11-26 15:08:20.404 330 18201.37 49.42 52607.48 88888.00 2007-11-26 15:08:20.904 330 18201.33 49.42 52607.50 88888.00 2007-11-26 15:08:21.404 330 18201.26 49.44 52607.58 88888.00 2007-11-26 15:08:21.904 330 18201.18 49.52 52607.70 88888.00 2007-11-26 15:08:22.404 330 18201.15 49.52 52607.71 88888.00 2007-11-26 15:08:22.904 330 18201.10 49.42 52607.66 88888.00 2007-11-26 15:08:23.404 330 18201.09 49.44 52607.68 88888.00 2007-11-26 15:08:23.904 330 18201.14 49.42 52607.73 88888.00 2007-11-26 15:08:24.404 330 18201.35 49.44 52607.69 88888.00 2007-11-26 15:08:24.904 330 18201.28 49.43 52607.72 88888.00 2007-11-26 15:08:25.404 330 18201.19 49.35 52607.64 88888.00 2007-11-26 15:08:25.904 330 18201.15 49.32 52607.60 88888.00 2007-11-26 15:08:26.404 330 18201.22 49.28 52607.63 88888.00 2007-11-26 15:08:26.904 330 18201.35 49.26 52607.69 88888.00 2007-11-26 15:08:27.404 330 18201.37 49.33 52607.60 88888.00 2007-11-26 15:08:27.904 330 18201.40 49.34 52607.61 88888.00 2007-11-26 15:08:28.404 330 18201.28 49.27 52607.54 88888.00 2007-11-26 15:08:28.904 330 18201.20 49.30 52607.50 88888.00 2007-11-26 15:08:29.404 330 18201.26 49.33 52607.62 88888.00 2007-11-26 15:08:29.904 330 18201.28 49.37 52607.62 88888.00 2007-11-26 15:08:30.404 330 18201.32 49.41 52607.54 88888.00 2007-11-26 15:08:30.904 330 18201.24 49.38 52607.54 88888.00 2007-11-26 15:08:31.404 330 18201.04 49.42 52607.43 88888.00 2007-11-26 15:08:31.904 330 18201.03 49.44 52607.55 88888.00 2007-11-26 15:08:32.404 330 18200.99 49.40 52607.65 88888.00 2007-11-26 15:08:32.904 330 18201.09 49.44 52607.57 88888.00 2007-11-26 15:08:33.404 330 18200.97 49.45 52607.43 88888.00 2007-11-26 15:08:33.904 330 18201.06 49.44 52607.52 88888.00 2007-11-26 15:08:34.404 330 18200.87 49.48 52607.64 88888.00 2007-11-26 15:08:34.904 330 18200.98 49.48 52607.62 88888.00 2007-11-26 15:08:35.404 330 18201.08 49.40 52607.57 88888.00 2007-11-26 15:08:35.904 330 18200.98 49.31 52607.53 88888.00 2007-11-26 15:08:36.404 330 18200.96 49.32 52607.50 88888.00 2007-11-26 15:08:36.904 330 18200.99 49.28 52607.40 88888.00 2007-11-26 15:08:37.404 330 18200.93 49.30 52607.46 88888.00 2007-11-26 15:08:37.904 330 18200.78 49.35 52607.50 88888.00 2007-11-26 15:08:38.404 330 18200.83 49.39 52607.49 88888.00 2007-11-26 15:08:38.904 330 18200.82 49.39 52607.52 88888.00 2007-11-26 15:08:39.404 330 18200.85 49.39 52607.60 88888.00 2007-11-26 15:08:39.904 330 18201.18 49.43 52607.53 88888.00 2007-11-26 15:08:40.404 330 18201.00 49.37 52607.48 88888.00 2007-11-26 15:08:40.904 330 18200.89 49.36 52607.50 88888.00 2007-11-26 15:08:41.404 330 18200.87 49.39 52607.54 88888.00 2007-11-26 15:08:41.904 330 18200.81 49.41 52607.58 88888.00 2007-11-26 15:08:42.404 330 18200.74 49.43 52607.52 88888.00 2007-11-26 15:08:42.904 330 18200.86 49.55 52607.48 88888.00 2007-11-26 15:08:43.404 330 18200.93 49.56 52607.54 88888.00 2007-11-26 15:08:43.904 330 18200.74 49.46 52607.47 88888.00 2007-11-26 15:08:44.404 330 18200.61 49.46 52607.59 88888.00 2007-11-26 15:08:44.904 330 18200.81 49.41 52607.66 88888.00 2007-11-26 15:08:45.404 330 18200.85 49.44 52607.64 88888.00 2007-11-26 15:08:45.904 330 18200.83 49.46 52607.45 88888.00 2007-11-26 15:08:46.404 330 18200.88 49.56 52607.30 88888.00 2007-11-26 15:08:46.904 330 18200.85 49.58 52607.31 88888.00 2007-11-26 15:08:47.404 330 18200.78 49.60 52607.45 88888.00 2007-11-26 15:08:47.904 330 18200.75 49.53 52607.53 88888.00 2007-11-26 15:08:48.404 330 18200.75 49.48 52607.57 88888.00 2007-11-26 15:08:48.904 330 18200.59 49.46 52607.57 88888.00 2007-11-26 15:08:49.404 330 18200.70 49.58 52607.57 88888.00 2007-11-26 15:08:49.904 330 18200.78 49.62 52607.57 88888.00 2007-11-26 15:08:50.404 330 18200.72 49.55 52607.58 88888.00 2007-11-26 15:08:50.904 330 18200.67 49.58 52607.50 88888.00 2007-11-26 15:08:51.404 330 18200.77 49.65 52607.49 88888.00 2007-11-26 15:08:51.904 330 18200.72 49.66 52607.42 88888.00 2007-11-26 15:08:52.404 330 18200.72 49.61 52607.29 88888.00 2007-11-26 15:08:52.904 330 18200.76 49.62 52607.25 88888.00 2007-11-26 15:08:53.404 330 18200.67 49.65 52607.34 88888.00 2007-11-26 15:08:53.904 330 18200.68 49.65 52607.36 88888.00 2007-11-26 15:08:54.404 330 18200.75 49.67 52607.48 88888.00 2007-11-26 15:08:54.904 330 18200.82 49.70 52607.51 88888.00 2007-11-26 15:08:55.404 330 18200.66 49.59 52607.53 88888.00 2007-11-26 15:08:55.904 330 18200.68 49.57 52607.40 88888.00 2007-11-26 15:08:56.404 330 18200.70 49.64 52607.31 88888.00 2007-11-26 15:08:56.904 330 18200.74 49.70 52607.30 88888.00 2007-11-26 15:08:57.404 330 18200.59 49.67 52607.20 88888.00 2007-11-26 15:08:57.904 330 18200.43 49.72 52607.19 88888.00 2007-11-26 15:08:58.404 330 18200.53 49.69 52607.36 88888.00 2007-11-26 15:08:58.904 330 18200.59 49.73 52607.40 88888.00 2007-11-26 15:08:59.404 330 18200.56 49.79 52607.48 88888.00 2007-11-26 15:08:59.904 330 18200.46 49.82 52607.34 88888.00 2007-11-26 15:09:00.404 330 18200.62 49.81 52607.35 88888.00 2007-11-26 15:09:00.904 330 18200.54 49.72 52607.33 88888.00 2007-11-26 15:09:01.404 330 18200.41 49.68 52607.28 88888.00 2007-11-26 15:09:01.904 330 18200.61 49.73 52607.26 88888.00 2007-11-26 15:09:02.404 330 18200.74 49.77 52607.28 88888.00 2007-11-26 15:09:02.904 330 18200.62 49.78 52607.27 88888.00 2007-11-26 15:09:03.404 330 18200.65 49.78 52607.28 88888.00 2007-11-26 15:09:03.904 330 18200.73 49.77 52607.30 88888.00 2007-11-26 15:09:04.404 330 18200.60 49.81 52607.34 88888.00 2007-11-26 15:09:04.904 330 18200.60 49.87 52607.26 88888.00 2007-11-26 15:09:05.404 330 18200.62 49.87 52607.41 88888.00 2007-11-26 15:09:05.904 330 18200.59 49.88 52607.37 88888.00 2007-11-26 15:09:06.404 330 18200.63 49.86 52607.19 88888.00 2007-11-26 15:09:06.904 330 18200.60 49.78 52607.19 88888.00 2007-11-26 15:09:07.404 330 18200.67 49.74 52607.25 88888.00 2007-11-26 15:09:07.904 330 18200.89 49.77 52607.31 88888.00 2007-11-26 15:09:08.404 330 18200.90 49.81 52607.26 88888.00 2007-11-26 15:09:08.904 330 18200.97 49.80 52607.25 88888.00 2007-11-26 15:09:09.404 330 18200.89 49.69 52607.36 88888.00 2007-11-26 15:09:09.904 330 18200.68 49.69 52607.35 88888.00 2007-11-26 15:09:10.404 330 18200.76 49.68 52607.33 88888.00 2007-11-26 15:09:10.904 330 18200.83 49.70 52607.26 88888.00 2007-11-26 15:09:11.404 330 18200.86 49.78 52607.35 88888.00 2007-11-26 15:09:11.904 330 18200.90 49.85 52607.31 88888.00 2007-11-26 15:09:12.404 330 18200.86 49.81 52607.25 88888.00 2007-11-26 15:09:12.904 330 18200.87 49.89 52607.23 88888.00 2007-11-26 15:09:13.404 330 18201.05 49.97 52607.36 88888.00 2007-11-26 15:09:13.904 330 18200.98 49.88 52607.34 88888.00 2007-11-26 15:09:14.404 330 18200.94 49.80 52607.31 88888.00 2007-11-26 15:09:14.904 330 18200.88 49.81 52607.40 88888.00 2007-11-26 15:09:15.404 330 18200.86 49.82 52607.41 88888.00 2007-11-26 15:09:15.904 330 18200.96 49.73 52607.20 88888.00 2007-11-26 15:09:16.404 330 18200.89 49.70 52607.18 88888.00 2007-11-26 15:09:16.904 330 18200.75 49.76 52607.19 88888.00 2007-11-26 15:09:17.404 330 18200.72 49.78 52607.17 88888.00 2007-11-26 15:09:17.904 330 18200.90 49.79 52607.15 88888.00 2007-11-26 15:09:18.404 330 18200.82 49.86 52607.15 88888.00 2007-11-26 15:09:18.904 330 18200.78 49.84 52607.19 88888.00 2007-11-26 15:09:19.404 330 18200.84 49.79 52607.16 88888.00 2007-11-26 15:09:19.904 330 18200.98 49.72 52607.11 88888.00 2007-11-26 15:09:20.404 330 18201.09 49.65 52607.13 88888.00 2007-11-26 15:09:20.904 330 18201.03 49.70 52607.22 88888.00 2007-11-26 15:09:21.404 330 18201.06 49.67 52607.18 88888.00 2007-11-26 15:09:21.904 330 18201.06 49.62 52607.14 88888.00 2007-11-26 15:09:22.404 330 18201.11 49.62 52607.07 88888.00 2007-11-26 15:09:22.904 330 18201.01 49.62 52607.06 88888.00 2007-11-26 15:09:23.404 330 18201.06 49.65 52607.12 88888.00 2007-11-26 15:09:23.904 330 18201.14 49.65 52607.15 88888.00 2007-11-26 15:09:24.404 330 18201.10 49.72 52607.11 88888.00 2007-11-26 15:09:24.904 330 18200.96 49.71 52607.02 88888.00 2007-11-26 15:09:25.404 330 18201.10 49.72 52607.13 88888.00 2007-11-26 15:09:25.904 330 18201.10 49.66 52607.20 88888.00 2007-11-26 15:09:26.404 330 18201.26 49.56 52607.15 88888.00 2007-11-26 15:09:26.904 330 18201.14 49.60 52607.12 88888.00 2007-11-26 15:09:27.404 330 18201.06 49.64 52607.18 88888.00 2007-11-26 15:09:27.904 330 18201.17 49.63 52607.18 88888.00 2007-11-26 15:09:28.404 330 18201.20 49.70 52607.17 88888.00 2007-11-26 15:09:28.904 330 18201.17 49.76 52607.12 88888.00 2007-11-26 15:09:29.404 330 18201.00 49.75 52607.14 88888.00 2007-11-26 15:09:29.904 330 18200.95 49.74 52607.10 88888.00 2007-11-26 15:09:30.404 330 18201.10 49.64 52607.16 88888.00 2007-11-26 15:09:30.904 330 18201.22 49.58 52607.16 88888.00 2007-11-26 15:09:31.404 330 18201.30 49.59 52607.25 88888.00 2007-11-26 15:09:31.904 330 18201.25 49.61 52607.24 88888.00 2007-11-26 15:09:32.404 330 18201.25 49.58 52607.15 88888.00 2007-11-26 15:09:32.904 330 18201.28 49.54 52607.10 88888.00 2007-11-26 15:09:33.404 330 18201.38 49.53 52607.16 88888.00 2007-11-26 15:09:33.904 330 18201.28 49.60 52607.30 88888.00 2007-11-26 15:09:34.404 330 18201.19 49.73 52607.35 88888.00 2007-11-26 15:09:34.904 330 18201.17 49.74 52607.25 88888.00 2007-11-26 15:09:35.404 330 18201.19 49.68 52607.24 88888.00 2007-11-26 15:09:35.904 330 18201.08 49.72 52607.20 88888.00 2007-11-26 15:09:36.404 330 18201.25 49.73 52607.13 88888.00 2007-11-26 15:09:36.904 330 18201.41 49.74 52607.22 88888.00 2007-11-26 15:09:37.404 330 18201.40 49.69 52607.30 88888.00 2007-11-26 15:09:37.904 330 18201.30 49.65 52607.28 88888.00 2007-11-26 15:09:38.404 330 18201.26 49.73 52607.22 88888.00 2007-11-26 15:09:38.904 330 18201.33 49.75 52607.14 88888.00 2007-11-26 15:09:39.404 330 18201.35 49.73 52607.07 88888.00 2007-11-26 15:09:39.904 330 18201.33 49.77 52607.19 88888.00 2007-11-26 15:09:40.404 330 18201.28 49.77 52607.14 88888.00 2007-11-26 15:09:40.904 330 18201.44 49.78 52607.14 88888.00 2007-11-26 15:09:41.404 330 18201.55 49.80 52607.17 88888.00 2007-11-26 15:09:41.904 330 18201.52 49.89 52607.28 88888.00 2007-11-26 15:09:42.404 330 18201.54 49.90 52607.29 88888.00 2007-11-26 15:09:42.904 330 18201.54 49.84 52607.25 88888.00 2007-11-26 15:09:43.404 330 18201.43 49.86 52607.15 88888.00 2007-11-26 15:09:43.904 330 18201.35 49.81 52607.10 88888.00 2007-11-26 15:09:44.404 330 18201.28 49.82 52607.19 88888.00 2007-11-26 15:09:44.904 330 18201.28 49.85 52607.18 88888.00 2007-11-26 15:09:45.404 330 18201.29 49.82 52607.27 88888.00 2007-11-26 15:09:45.904 330 18201.30 49.78 52607.28 88888.00 2007-11-26 15:09:46.404 330 18201.29 49.73 52607.19 88888.00 2007-11-26 15:09:46.904 330 18201.46 49.76 52607.18 88888.00 2007-11-26 15:09:47.404 330 18201.38 49.76 52607.26 88888.00 2007-11-26 15:09:47.904 330 18201.28 49.79 52607.22 88888.00 2007-11-26 15:09:48.404 330 18201.31 49.92 52607.19 88888.00 2007-11-26 15:09:48.904 330 18201.36 49.95 52607.30 88888.00 2007-11-26 15:09:49.404 330 18201.29 49.94 52607.24 88888.00 2007-11-26 15:09:49.904 330 18201.37 49.95 52607.24 88888.00 2007-11-26 15:09:50.404 330 18201.40 49.96 52607.31 88888.00 2007-11-26 15:09:50.904 330 18201.37 50.01 52607.36 88888.00 2007-11-26 15:09:51.404 330 18201.35 50.00 52607.35 88888.00 2007-11-26 15:09:51.904 330 18201.27 50.02 52607.38 88888.00 2007-11-26 15:09:52.404 330 18201.18 49.97 52607.35 88888.00 2007-11-26 15:09:52.904 330 18201.27 49.85 52607.42 88888.00 2007-11-26 15:09:53.404 330 18201.26 49.84 52607.37 88888.00 2007-11-26 15:09:53.904 330 18201.19 49.92 52607.29 88888.00 2007-11-26 15:09:54.404 330 18201.30 49.97 52607.25 88888.00 2007-11-26 15:09:54.904 330 18201.33 49.90 52607.25 88888.00 2007-11-26 15:09:55.404 330 18201.24 49.84 52607.25 88888.00 2007-11-26 15:09:55.904 330 18201.21 49.86 52607.28 88888.00 2007-11-26 15:09:56.404 330 18201.29 49.94 52607.27 88888.00 2007-11-26 15:09:56.904 330 18201.31 49.91 52607.27 88888.00 2007-11-26 15:09:57.404 330 18201.37 49.84 52607.26 88888.00 2007-11-26 15:09:57.904 330 18201.40 49.84 52607.31 88888.00 2007-11-26 15:09:58.404 330 18201.47 49.87 52607.18 88888.00 2007-11-26 15:09:58.904 330 18201.44 49.87 52607.18 88888.00 2007-11-26 15:09:59.404 330 18201.50 49.87 52607.28 88888.00 2007-11-26 15:09:59.904 330 18201.28 49.91 52607.27 88888.00 2007-11-26 15:10:00.404 330 18201.18 49.91 52607.19 88888.00 2007-11-26 15:10:00.904 330 18201.40 49.89 52607.16 88888.00 2007-11-26 15:10:01.404 330 18201.59 49.92 52607.34 88888.00 2007-11-26 15:10:01.904 330 18201.63 49.91 52607.31 88888.00 2007-11-26 15:10:02.404 330 18201.61 49.91 52607.29 88888.00 2007-11-26 15:10:02.904 330 18201.63 49.88 52607.24 88888.00 2007-11-26 15:10:03.404 330 18201.64 49.82 52607.20 88888.00 2007-11-26 15:10:03.904 330 18201.76 49.82 52607.24 88888.00 2007-11-26 15:10:04.404 330 18201.76 49.82 52607.30 88888.00 2007-11-26 15:10:04.904 330 18201.75 49.87 52607.37 88888.00 2007-11-26 15:10:05.404 330 18201.72 49.84 52607.31 88888.00 2007-11-26 15:10:05.904 330 18201.70 49.89 52607.31 88888.00 2007-11-26 15:10:06.404 330 18201.77 49.80 52607.30 88888.00 2007-11-26 15:10:06.904 330 18201.75 49.79 52607.36 88888.00 2007-11-26 15:10:07.404 330 18201.81 49.80 52607.39 88888.00 2007-11-26 15:10:07.904 330 18201.83 49.86 52607.51 88888.00 2007-11-26 15:10:08.404 330 18201.84 49.84 52607.48 88888.00 2007-11-26 15:10:08.904 330 18201.81 49.74 52607.49 88888.00 2007-11-26 15:10:09.404 330 18201.72 49.69 52607.45 88888.00 2007-11-26 15:10:09.904 330 18201.77 49.67 52607.33 88888.00 2007-11-26 15:10:10.404 330 18201.93 49.65 52607.31 88888.00 2007-11-26 15:10:10.904 330 18201.81 49.64 52607.34 88888.00 2007-11-26 15:10:11.404 330 18201.81 49.64 52607.39 88888.00 2007-11-26 15:10:11.904 330 18201.84 49.68 52607.36 88888.00 2007-11-26 15:10:12.404 330 18201.91 49.73 52607.33 88888.00 2007-11-26 15:10:12.904 330 18201.92 49.79 52607.27 88888.00 2007-11-26 15:10:13.404 330 18201.97 49.80 52607.33 88888.00 2007-11-26 15:10:13.904 330 18201.87 49.84 52607.35 88888.00 2007-11-26 15:10:14.404 330 18201.90 49.86 52607.30 88888.00 2007-11-26 15:10:14.904 330 18201.94 49.82 52607.30 88888.00 2007-11-26 15:10:15.404 330 18202.04 49.81 52607.28 88888.00 2007-11-26 15:10:15.904 330 18202.02 49.77 52607.27 88888.00 2007-11-26 15:10:16.404 330 18201.90 49.77 52607.27 88888.00 2007-11-26 15:10:16.904 330 18201.98 49.74 52607.31 88888.00 2007-11-26 15:10:17.404 330 18202.03 49.76 52607.43 88888.00 2007-11-26 15:10:17.904 330 18202.03 49.77 52607.48 88888.00 2007-11-26 15:10:18.404 330 18202.05 49.80 52607.45 88888.00 2007-11-26 15:10:18.904 330 18202.03 49.82 52607.46 88888.00 2007-11-26 15:10:19.404 330 18202.07 49.78 52607.38 88888.00 2007-11-26 15:10:19.904 330 18202.12 49.77 52607.30 88888.00 2007-11-26 15:10:20.404 330 18202.04 49.73 52607.31 88888.00 2007-11-26 15:10:20.904 330 18202.20 49.76 52607.34 88888.00 2007-11-26 15:10:21.404 330 18202.25 49.77 52607.37 88888.00 2007-11-26 15:10:21.904 330 18202.20 49.76 52607.45 88888.00 2007-11-26 15:10:22.404 330 18202.14 49.81 52607.48 88888.00 2007-11-26 15:10:22.904 330 18202.07 49.88 52607.41 88888.00 2007-11-26 15:10:23.404 330 18202.03 49.82 52607.47 88888.00 2007-11-26 15:10:23.904 330 18201.95 49.85 52607.46 88888.00 2007-11-26 15:10:24.404 330 18202.01 49.93 52607.47 88888.00 2007-11-26 15:10:24.904 330 18201.90 49.95 52607.55 88888.00 2007-11-26 15:10:25.404 330 18201.93 49.94 52607.50 88888.00 2007-11-26 15:10:25.904 330 18201.91 49.86 52607.45 88888.00 2007-11-26 15:10:26.404 330 18201.92 49.84 52607.33 88888.00 2007-11-26 15:10:26.904 330 18202.04 49.74 52607.38 88888.00 2007-11-26 15:10:27.404 330 18202.11 49.73 52607.47 88888.00 2007-11-26 15:10:27.904 330 18202.18 49.78 52607.52 88888.00 2007-11-26 15:10:28.404 330 18202.04 49.71 52607.59 88888.00 2007-11-26 15:10:28.904 330 18202.04 49.67 52607.57 88888.00 2007-11-26 15:10:29.404 330 18202.01 49.63 52607.53 88888.00 2007-11-26 15:10:29.904 330 18202.01 49.66 52607.52 88888.00 2007-11-26 15:10:30.404 330 18202.11 49.61 52607.62 88888.00 2007-11-26 15:10:30.904 330 18202.03 49.57 52607.68 88888.00 2007-11-26 15:10:31.404 330 18201.98 49.58 52607.51 88888.00 2007-11-26 15:10:31.904 330 18202.01 49.59 52607.46 88888.00 2007-11-26 15:10:32.404 330 18202.11 49.54 52607.27 88888.00 2007-11-26 15:10:32.904 330 18202.09 49.56 52607.22 88888.00 2007-11-26 15:10:33.404 330 18202.09 49.57 52607.36 88888.00 2007-11-26 15:10:33.904 330 18202.09 49.52 52607.40 88888.00 2007-11-26 15:10:34.404 330 18202.13 49.44 52607.45 88888.00 2007-11-26 15:10:34.904 330 18202.15 49.43 52607.39 88888.00 2007-11-26 15:10:35.404 330 18202.05 49.35 52607.39 88888.00 2007-11-26 15:10:35.904 330 18202.06 49.37 52607.31 88888.00 2007-11-26 15:10:36.404 330 18202.14 49.43 52607.37 88888.00 2007-11-26 15:10:36.904 330 18201.90 49.33 52607.33 88888.00 2007-11-26 15:10:37.404 330 18201.84 49.33 52607.25 88888.00 2007-11-26 15:10:37.904 330 18202.01 49.35 52607.31 88888.00 2007-11-26 15:10:38.404 330 18202.07 49.32 52607.39 88888.00 2007-11-26 15:10:38.904 330 18201.86 49.29 52607.38 88888.00 2007-11-26 15:10:39.404 330 18201.63 49.25 52607.43 88888.00 2007-11-26 15:10:39.904 330 18201.90 49.33 52607.52 88888.00 2007-11-26 15:10:40.404 330 18202.12 49.36 52607.45 88888.00 2007-11-26 15:10:40.904 330 18202.08 49.33 52607.48 88888.00 2007-11-26 15:10:41.404 330 18201.93 49.28 52607.42 88888.00 2007-11-26 15:10:41.904 330 18202.07 49.26 52607.36 88888.00 2007-11-26 15:10:42.404 330 18202.05 49.25 52607.46 88888.00 2007-11-26 15:10:42.904 330 18202.06 49.23 52607.52 88888.00 2007-11-26 15:10:43.404 330 18201.95 49.28 52607.61 88888.00 2007-11-26 15:10:43.904 330 18202.06 49.25 52607.63 88888.00 2007-11-26 15:10:44.404 330 18202.09 49.22 52607.55 88888.00 2007-11-26 15:10:44.904 330 18202.04 49.22 52607.28 88888.00 2007-11-26 15:10:45.404 330 18201.91 49.24 52607.11 88888.00 2007-11-26 15:10:45.904 330 18202.07 49.15 52607.07 88888.00 2007-11-26 15:10:46.404 330 18201.98 49.08 52607.06 88888.00 2007-11-26 15:10:46.904 330 18202.03 49.05 52607.13 88888.00 2007-11-26 15:10:47.404 330 18201.86 49.03 52607.19 88888.00 2007-11-26 15:10:47.904 330 18201.77 49.02 52607.31 88888.00 2007-11-26 15:10:48.404 330 18201.81 49.05 52607.18 88888.00 2007-11-26 15:10:48.904 330 18201.92 49.05 52607.08 88888.00 2007-11-26 15:10:49.404 330 18201.97 49.10 52607.17 88888.00 2007-11-26 15:10:49.904 330 18201.97 49.07 52607.24 88888.00 2007-11-26 15:10:50.404 330 18201.90 48.98 52607.36 88888.00 2007-11-26 15:10:50.904 330 18202.05 48.95 52607.45 88888.00 2007-11-26 15:10:51.404 330 18202.14 48.95 52607.40 88888.00 2007-11-26 15:10:51.904 330 18202.18 48.91 52607.46 88888.00 2007-11-26 15:10:52.404 330 18202.11 48.95 52607.51 88888.00 2007-11-26 15:10:52.904 330 18202.09 48.97 52607.50 88888.00 2007-11-26 15:10:53.404 330 18202.01 48.97 52607.42 88888.00 2007-11-26 15:10:53.904 330 18201.94 48.91 52607.38 88888.00 2007-11-26 15:10:54.404 330 18201.98 48.96 52607.46 88888.00 2007-11-26 15:10:54.904 330 18202.07 48.94 52607.48 88888.00 2007-11-26 15:10:55.404 330 18201.96 48.96 52607.51 88888.00 2007-11-26 15:10:55.904 330 18201.95 49.01 52607.71 88888.00 2007-11-26 15:10:56.404 330 18202.00 49.03 52607.65 88888.00 2007-11-26 15:10:56.904 330 18201.98 48.99 52607.46 88888.00 2007-11-26 15:10:57.404 330 18201.80 48.88 52607.43 88888.00 2007-11-26 15:10:57.904 330 18201.82 48.85 52607.30 88888.00 2007-11-26 15:10:58.404 330 18201.90 48.79 52607.26 88888.00 2007-11-26 15:10:58.904 330 18201.96 48.76 52607.26 88888.00 2007-11-26 15:10:59.404 330 18201.90 48.81 52607.39 88888.00 2007-11-26 15:10:59.904 330 18201.90 48.79 52607.46 88888.00 2007-11-26 15:11:00.404 330 18201.69 48.72 52607.38 88888.00 2007-11-26 15:11:00.904 330 18201.74 48.74 52607.31 88888.00 2007-11-26 15:11:01.404 330 18201.83 48.70 52607.27 88888.00 2007-11-26 15:11:01.904 330 18201.76 48.74 52607.19 88888.00 2007-11-26 15:11:02.404 330 18201.64 48.72 52607.16 88888.00 2007-11-26 15:11:02.904 330 18201.64 48.69 52607.25 88888.00 2007-11-26 15:11:03.404 330 18201.69 48.62 52607.20 88888.00 2007-11-26 15:11:03.904 330 18201.66 48.63 52607.23 88888.00 2007-11-26 15:11:04.404 330 18201.70 48.59 52607.22 88888.00 2007-11-26 15:11:04.904 330 18201.85 48.59 52607.33 88888.00 2007-11-26 15:11:05.404 330 18201.74 48.58 52607.37 88888.00 2007-11-26 15:11:05.904 330 18201.93 48.61 52607.39 88888.00 2007-11-26 15:11:06.404 330 18201.77 48.64 52607.47 88888.00 2007-11-26 15:11:06.904 330 18201.65 48.60 52607.36 88888.00 2007-11-26 15:11:07.404 330 18201.66 48.64 52607.38 88888.00 2007-11-26 15:11:07.904 330 18201.68 48.63 52607.39 88888.00 2007-11-26 15:11:08.404 330 18201.70 48.59 52607.41 88888.00 2007-11-26 15:11:08.904 330 18201.74 48.54 52607.40 88888.00 2007-11-26 15:11:09.404 330 18201.77 48.51 52607.46 88888.00 2007-11-26 15:11:09.904 330 18201.71 48.46 52607.41 88888.00 2007-11-26 15:11:10.404 330 18201.51 48.41 52607.37 88888.00 2007-11-26 15:11:10.904 330 18201.66 48.38 52607.39 88888.00 2007-11-26 15:11:11.404 330 18201.70 48.46 52607.42 88888.00 2007-11-26 15:11:11.904 330 18201.58 48.40 52607.35 88888.00 2007-11-26 15:11:12.404 330 18201.55 48.27 52607.36 88888.00 2007-11-26 15:11:12.904 330 18201.49 48.28 52607.31 88888.00 2007-11-26 15:11:13.404 330 18201.47 48.28 52607.36 88888.00 2007-11-26 15:11:13.904 330 18201.47 48.25 52607.36 88888.00 2007-11-26 15:11:14.404 330 18201.38 48.27 52607.36 88888.00 2007-11-26 15:11:14.904 330 18201.40 48.32 52607.53 88888.00 2007-11-26 15:11:15.404 330 18201.33 48.32 52607.53 88888.00 2007-11-26 15:11:15.904 330 18201.40 48.38 52607.51 88888.00 2007-11-26 15:11:16.404 330 18201.46 48.34 52607.49 88888.00 2007-11-26 15:11:16.904 330 18201.49 48.34 52607.31 88888.00 2007-11-26 15:11:17.404 330 18201.50 48.38 52607.24 88888.00 2007-11-26 15:11:17.904 330 18201.46 48.30 52607.20 88888.00 2007-11-26 15:11:18.404 330 18201.48 48.30 52607.19 88888.00 2007-11-26 15:11:18.904 330 18201.49 48.32 52607.31 88888.00 2007-11-26 15:11:19.404 330 18201.52 48.29 52607.45 88888.00 2007-11-26 15:11:19.904 330 18201.53 48.32 52607.45 88888.00 2007-11-26 15:11:20.404 330 18201.54 48.28 52607.43 88888.00 2007-11-26 15:11:20.904 330 18201.44 48.26 52607.31 88888.00 2007-11-26 15:11:21.404 330 18201.50 48.28 52607.29 88888.00 2007-11-26 15:11:21.904 330 18201.40 48.36 52607.31 88888.00 2007-11-26 15:11:22.404 330 18201.39 48.36 52607.28 88888.00 2007-11-26 15:11:22.904 330 18201.44 48.34 52607.13 88888.00 2007-11-26 15:11:23.404 330 18201.17 48.39 52607.22 88888.00 2007-11-26 15:11:23.904 330 18201.25 48.44 52607.27 88888.00 2007-11-26 15:11:24.404 330 18201.28 48.41 52607.34 88888.00 2007-11-26 15:11:24.904 330 18201.22 48.36 52607.38 88888.00 2007-11-26 15:11:25.404 330 18201.17 48.43 52607.28 88888.00 2007-11-26 15:11:25.904 330 18201.11 48.45 52607.29 88888.00 2007-11-26 15:11:26.404 330 18201.06 48.42 52607.24 88888.00 2007-11-26 15:11:26.904 330 18201.28 48.45 52607.24 88888.00 2007-11-26 15:11:27.404 330 18201.18 48.47 52607.19 88888.00 2007-11-26 15:11:27.904 330 18201.28 48.47 52607.29 88888.00 2007-11-26 15:11:28.404 330 18201.32 48.53 52607.23 88888.00 2007-11-26 15:11:28.904 330 18201.24 48.57 52607.27 88888.00 2007-11-26 15:11:29.404 330 18201.19 48.61 52607.34 88888.00 2007-11-26 15:11:29.904 330 18201.07 48.46 52607.31 88888.00 2007-11-26 15:11:30.404 330 18201.19 48.45 52607.34 88888.00 2007-11-26 15:11:30.904 330 18201.29 48.52 52607.22 88888.00 2007-11-26 15:11:31.404 330 18201.30 48.52 52607.15 88888.00 2007-11-26 15:11:31.904 330 18201.20 48.47 52607.17 88888.00 2007-11-26 15:11:32.404 330 18201.22 48.44 52607.20 88888.00 2007-11-26 15:11:32.904 330 18201.14 48.43 52607.29 88888.00 2007-11-26 15:11:33.404 330 18200.99 48.41 52607.33 88888.00 2007-11-26 15:11:33.904 330 18201.07 48.34 52607.37 88888.00 2007-11-26 15:11:34.404 330 18201.04 48.28 52607.41 88888.00 2007-11-26 15:11:34.904 330 18200.98 48.31 52607.33 88888.00 2007-11-26 15:11:35.404 330 18201.08 48.38 52607.39 88888.00 2007-11-26 15:11:35.904 330 18201.12 48.40 52607.46 88888.00 2007-11-26 15:11:36.404 330 18201.01 48.46 52607.31 88888.00 2007-11-26 15:11:36.904 330 18200.93 48.48 52607.27 88888.00 2007-11-26 15:11:37.404 330 18200.97 48.41 52607.26 88888.00 2007-11-26 15:11:37.904 330 18200.81 48.43 52607.23 88888.00 2007-11-26 15:11:38.404 330 18200.78 48.41 52607.19 88888.00 2007-11-26 15:11:38.904 330 18200.78 48.40 52607.23 88888.00 2007-11-26 15:11:39.404 330 18200.78 48.36 52607.26 88888.00 2007-11-26 15:11:39.904 330 18200.73 48.31 52607.23 88888.00 2007-11-26 15:11:40.404 330 18200.83 48.25 52607.16 88888.00 2007-11-26 15:11:40.904 330 18200.65 48.26 52607.07 88888.00 2007-11-26 15:11:41.404 330 18200.61 48.34 52607.01 88888.00 2007-11-26 15:11:41.904 330 18200.72 48.31 52607.03 88888.00 2007-11-26 15:11:42.404 330 18200.78 48.24 52607.06 88888.00 2007-11-26 15:11:42.904 330 18200.76 48.18 52607.10 88888.00 2007-11-26 15:11:43.404 330 18200.85 48.14 52607.14 88888.00 2007-11-26 15:11:43.904 330 18200.78 48.11 52607.11 88888.00 2007-11-26 15:11:44.404 330 18200.52 48.07 52607.15 88888.00 2007-11-26 15:11:44.904 330 18200.72 48.09 52607.18 88888.00 2007-11-26 15:11:45.404 330 18200.71 48.05 52607.18 88888.00 2007-11-26 15:11:45.904 330 18200.73 48.11 52607.06 88888.00 2007-11-26 15:11:46.404 330 18200.74 48.19 52607.04 88888.00 2007-11-26 15:11:46.904 330 18200.75 48.22 52607.05 88888.00 2007-11-26 15:11:47.404 330 18200.60 48.20 52607.16 88888.00 2007-11-26 15:11:47.904 330 18200.71 48.22 52607.12 88888.00 2007-11-26 15:11:48.404 330 18200.71 48.12 52607.11 88888.00 2007-11-26 15:11:48.904 330 18200.68 48.10 52607.12 88888.00 2007-11-26 15:11:49.404 330 18200.72 48.20 52607.18 88888.00 2007-11-26 15:11:49.904 330 18200.65 48.21 52607.24 88888.00 2007-11-26 15:11:50.404 330 18200.59 48.24 52607.14 88888.00 2007-11-26 15:11:50.904 330 18200.57 48.18 52607.15 88888.00 2007-11-26 15:11:51.404 330 18200.68 48.26 52607.23 88888.00 2007-11-26 15:11:51.904 330 18200.89 48.33 52607.11 88888.00 2007-11-26 15:11:52.404 330 18200.78 48.35 52607.06 88888.00 2007-11-26 15:11:52.904 330 18200.74 48.31 52607.18 88888.00 2007-11-26 15:11:53.404 330 18200.74 48.30 52607.22 88888.00 2007-11-26 15:11:53.904 330 18200.75 48.34 52607.16 88888.00 2007-11-26 15:11:54.404 330 18200.56 48.35 52607.08 88888.00 2007-11-26 15:11:54.904 330 18200.66 48.32 52606.93 88888.00 2007-11-26 15:11:55.404 330 18200.76 48.35 52607.06 88888.00 2007-11-26 15:11:55.904 330 18200.77 48.36 52607.13 88888.00 2007-11-26 15:11:56.404 330 18200.76 48.39 52607.00 88888.00 2007-11-26 15:11:56.904 330 18200.70 48.36 52607.02 88888.00 2007-11-26 15:11:57.404 330 18200.75 48.35 52607.02 88888.00 2007-11-26 15:11:57.904 330 18200.72 48.37 52606.93 88888.00 2007-11-26 15:11:58.404 330 18200.64 48.43 52607.01 88888.00 2007-11-26 15:11:58.904 330 18200.67 48.36 52607.02 88888.00 2007-11-26 15:11:59.404 330 18200.67 48.35 52606.99 88888.00 2007-11-26 15:11:59.904 330 18200.70 48.39 52607.02 88888.00 2007-11-26 15:12:00.404 330 18200.76 48.39 52607.13 88888.00 2007-11-26 15:12:00.904 330 18200.75 48.41 52607.24 88888.00 2007-11-26 15:12:01.404 330 18200.79 48.46 52607.27 88888.00 2007-11-26 15:12:01.904 330 18200.76 48.47 52607.29 88888.00 2007-11-26 15:12:02.404 330 18200.67 48.46 52607.23 88888.00 2007-11-26 15:12:02.904 330 18200.68 48.44 52607.04 88888.00 2007-11-26 15:12:03.404 330 18200.96 48.40 52607.06 88888.00 2007-11-26 15:12:03.904 330 18200.86 48.36 52606.97 88888.00 2007-11-26 15:12:04.404 330 18200.73 48.51 52606.99 88888.00 2007-11-26 15:12:04.904 330 18200.75 48.58 52607.10 88888.00 2007-11-26 15:12:05.404 330 18200.72 48.58 52607.13 88888.00 2007-11-26 15:12:05.904 330 18200.78 48.54 52607.12 88888.00 2007-11-26 15:12:06.404 330 18200.90 48.53 52607.12 88888.00 2007-11-26 15:12:06.904 330 18200.81 48.48 52607.08 88888.00 2007-11-26 15:12:07.404 330 18200.67 48.51 52606.95 88888.00 2007-11-26 15:12:07.904 330 18200.62 48.53 52606.95 88888.00 2007-11-26 15:12:08.404 330 18200.72 48.54 52606.96 88888.00 2007-11-26 15:12:08.904 330 18200.73 48.60 52606.95 88888.00 2007-11-26 15:12:09.404 330 18200.75 48.60 52606.95 88888.00 2007-11-26 15:12:09.904 330 18200.78 48.53 52607.00 88888.00 2007-11-26 15:12:10.404 330 18200.81 48.49 52606.97 88888.00 2007-11-26 15:12:10.904 330 18200.83 48.51 52607.01 88888.00 2007-11-26 15:12:11.404 330 18201.06 48.46 52607.07 88888.00 2007-11-26 15:12:11.904 330 18200.92 48.47 52607.02 88888.00 2007-11-26 15:12:12.404 330 18200.68 48.56 52607.06 88888.00 2007-11-26 15:12:12.904 330 18200.83 48.51 52607.05 88888.00 2007-11-26 15:12:13.404 330 18200.89 48.53 52607.10 88888.00 2007-11-26 15:12:13.904 330 18200.86 48.44 52607.13 88888.00 2007-11-26 15:12:14.404 330 18200.89 48.40 52607.13 88888.00 2007-11-26 15:12:14.904 330 18201.05 48.43 52607.18 88888.00 2007-11-26 15:12:15.404 330 18201.04 48.54 52607.13 88888.00 2007-11-26 15:12:15.904 330 18201.07 48.54 52607.01 88888.00 2007-11-26 15:12:16.404 330 18201.11 48.44 52607.02 88888.00 2007-11-26 15:12:16.904 330 18201.17 48.46 52607.16 88888.00 2007-11-26 15:12:17.404 330 18201.04 48.48 52607.23 88888.00 2007-11-26 15:12:17.904 330 18201.12 48.52 52607.27 88888.00 2007-11-26 15:12:18.404 330 18201.11 48.45 52607.18 88888.00 2007-11-26 15:12:18.904 330 18201.09 48.38 52607.07 88888.00 2007-11-26 15:12:19.404 330 18201.09 48.39 52607.12 88888.00 2007-11-26 15:12:19.904 330 18201.14 48.37 52607.16 88888.00 2007-11-26 15:12:20.404 330 18201.18 48.39 52607.18 88888.00 2007-11-26 15:12:20.904 330 18201.21 48.45 52607.04 88888.00 2007-11-26 15:12:21.404 330 18201.29 48.45 52607.01 88888.00 2007-11-26 15:12:21.904 330 18201.19 48.48 52607.10 88888.00 2007-11-26 15:12:22.404 330 18201.15 48.36 52607.06 88888.00 2007-11-26 15:12:22.904 330 18201.24 48.36 52607.07 88888.00 2007-11-26 15:12:23.404 330 18201.17 48.37 52607.07 88888.00 2007-11-26 15:12:23.904 330 18201.26 48.45 52607.10 88888.00 2007-11-26 15:12:24.404 330 18201.42 48.41 52607.23 88888.00 2007-11-26 15:12:24.904 330 18201.38 48.37 52607.17 88888.00 2007-11-26 15:12:25.404 330 18201.37 48.37 52607.20 88888.00 2007-11-26 15:12:25.904 330 18201.40 48.40 52607.27 88888.00 2007-11-26 15:12:26.404 330 18201.25 48.35 52607.30 88888.00 2007-11-26 15:12:26.904 330 18201.15 48.38 52607.26 88888.00 2007-11-26 15:12:27.404 330 18201.30 48.33 52607.33 88888.00 2007-11-26 15:12:27.904 330 18201.33 48.32 52607.37 88888.00 2007-11-26 15:12:28.404 330 18201.31 48.35 52607.46 88888.00 2007-11-26 15:12:28.904 330 18201.39 48.36 52607.42 88888.00 2007-11-26 15:12:29.404 330 18201.32 48.37 52607.36 88888.00 2007-11-26 15:12:29.904 330 18201.38 48.39 52607.41 88888.00 2007-11-26 15:12:30.404 330 18201.31 48.45 52607.29 88888.00 2007-11-26 15:12:30.904 330 18201.44 48.42 52607.22 88888.00 2007-11-26 15:12:31.404 330 18201.43 48.41 52607.37 88888.00 2007-11-26 15:12:31.904 330 18201.49 48.53 52607.39 88888.00 2007-11-26 15:12:32.404 330 18201.38 48.46 52607.36 88888.00 2007-11-26 15:12:32.904 330 18201.52 48.33 52607.29 88888.00 2007-11-26 15:12:33.404 330 18201.42 48.31 52607.38 88888.00 2007-11-26 15:12:33.904 330 18201.30 48.32 52607.49 88888.00 2007-11-26 15:12:34.404 330 18201.36 48.34 52607.39 88888.00 2007-11-26 15:12:34.904 330 18201.29 48.30 52607.33 88888.00 2007-11-26 15:12:35.404 330 18201.31 48.20 52607.31 88888.00 2007-11-26 15:12:35.904 330 18201.43 48.09 52607.23 88888.00 2007-11-26 15:12:36.404 330 18201.53 48.08 52607.20 88888.00 2007-11-26 15:12:36.904 330 18201.57 48.18 52607.25 88888.00 2007-11-26 15:12:37.404 330 18201.41 48.15 52607.34 88888.00 2007-11-26 15:12:37.904 330 18201.41 48.24 52607.28 88888.00 2007-11-26 15:12:38.404 330 18201.50 48.25 52607.20 88888.00 2007-11-26 15:12:38.904 330 18201.58 48.24 52607.24 88888.00 2007-11-26 15:12:39.404 330 18201.68 48.20 52607.31 88888.00 2007-11-26 15:12:39.904 330 18201.74 48.18 52607.34 88888.00 2007-11-26 15:12:40.404 330 18201.69 48.24 52607.36 88888.00 2007-11-26 15:12:40.904 330 18201.71 48.25 52607.34 88888.00 2007-11-26 15:12:41.404 330 18201.77 48.29 52607.41 88888.00 2007-11-26 15:12:41.904 330 18201.61 48.28 52607.40 88888.00 2007-11-26 15:12:42.404 330 18201.69 48.26 52607.38 88888.00 2007-11-26 15:12:42.904 330 18201.73 48.19 52607.33 88888.00 2007-11-26 15:12:43.404 330 18201.60 48.14 52607.49 88888.00 2007-11-26 15:12:43.904 330 18201.71 48.10 52607.47 88888.00 2007-11-26 15:12:44.404 330 18201.65 48.13 52607.39 88888.00 2007-11-26 15:12:44.904 330 18201.57 48.07 52607.42 88888.00 2007-11-26 15:12:45.404 330 18201.61 48.18 52607.46 88888.00 2007-11-26 15:12:45.904 330 18201.71 48.18 52607.42 88888.00 2007-11-26 15:12:46.404 330 18201.51 48.21 52607.46 88888.00 2007-11-26 15:12:46.904 330 18201.40 48.22 52607.49 88888.00 2007-11-26 15:12:47.404 330 18201.46 48.14 52607.46 88888.00 2007-11-26 15:12:47.904 330 18201.50 48.10 52607.39 88888.00 2007-11-26 15:12:48.404 330 18201.59 48.09 52607.42 88888.00 2007-11-26 15:12:48.904 330 18201.61 47.98 52607.40 88888.00 2007-11-26 15:12:49.404 330 18201.54 48.03 52607.43 88888.00 2007-11-26 15:12:49.904 330 18201.53 48.03 52607.59 88888.00 2007-11-26 15:12:50.404 330 18201.58 47.98 52607.52 88888.00 2007-11-26 15:12:50.904 330 18201.40 47.98 52607.50 88888.00 2007-11-26 15:12:51.404 330 18201.47 48.04 52607.62 88888.00 2007-11-26 15:12:51.904 330 18201.57 48.01 52607.49 88888.00 2007-11-26 15:12:52.404 330 18201.52 47.99 52607.35 88888.00 2007-11-26 15:12:52.904 330 18201.52 47.98 52607.41 88888.00 2007-11-26 15:12:53.404 330 18201.44 48.00 52607.43 88888.00 2007-11-26 15:12:53.904 330 18201.50 48.02 52607.38 88888.00 2007-11-26 15:12:54.404 330 18201.53 48.06 52607.41 88888.00 2007-11-26 15:12:54.904 330 18201.51 47.98 52607.36 88888.00 2007-11-26 15:12:55.404 330 18201.57 47.92 52607.27 88888.00 2007-11-26 15:12:55.904 330 18201.71 47.92 52607.34 88888.00 2007-11-26 15:12:56.404 330 18201.60 47.96 52607.37 88888.00 2007-11-26 15:12:56.904 330 18201.60 47.86 52607.40 88888.00 2007-11-26 15:12:57.404 330 18201.63 47.79 52607.39 88888.00 2007-11-26 15:12:57.904 330 18201.54 47.79 52607.42 88888.00 2007-11-26 15:12:58.404 330 18201.59 47.75 52607.43 88888.00 2007-11-26 15:12:58.904 330 18201.50 47.73 52607.40 88888.00 2007-11-26 15:12:59.404 330 18201.50 47.85 52607.29 88888.00 2007-11-26 15:12:59.904 330 18201.61 47.90 52607.28 88888.00 2007-11-26 15:13:00.404 330 18201.76 47.88 52607.36 88888.00 2007-11-26 15:13:00.904 330 18201.84 47.90 52607.45 88888.00 2007-11-26 15:13:01.404 330 18201.82 47.86 52607.52 88888.00 2007-11-26 15:13:01.904 330 18201.71 47.85 52607.54 88888.00 2007-11-26 15:13:02.404 330 18201.61 47.90 52607.37 88888.00 2007-11-26 15:13:02.904 330 18201.54 47.87 52607.20 88888.00 2007-11-26 15:13:03.404 330 18201.69 47.82 52607.15 88888.00 2007-11-26 15:13:03.904 330 18201.65 47.85 52607.16 88888.00 2007-11-26 15:13:04.404 330 18201.50 47.82 52607.26 88888.00 2007-11-26 15:13:04.904 330 18201.54 47.79 52607.36 88888.00 2007-11-26 15:13:05.404 330 18201.54 47.74 52607.38 88888.00 2007-11-26 15:13:05.904 330 18201.52 47.79 52607.43 88888.00 2007-11-26 15:13:06.404 330 18201.50 47.75 52607.37 88888.00 2007-11-26 15:13:06.904 330 18201.54 47.79 52607.40 88888.00 2007-11-26 15:13:07.404 330 18201.62 47.84 52607.41 88888.00 2007-11-26 15:13:07.904 330 18201.71 47.75 52607.37 88888.00 2007-11-26 15:13:08.404 330 18201.82 47.66 52607.35 88888.00 2007-11-26 15:13:08.904 330 18201.71 47.63 52607.36 88888.00 2007-11-26 15:13:09.404 330 18201.72 47.63 52607.42 88888.00 2007-11-26 15:13:09.904 330 18201.72 47.62 52607.46 88888.00 2007-11-26 15:13:10.404 330 18201.57 47.59 52607.40 88888.00 2007-11-26 15:13:10.904 330 18201.63 47.63 52607.14 88888.00 2007-11-26 15:13:11.404 330 18201.71 47.70 52607.07 88888.00 2007-11-26 15:13:11.904 330 18201.82 47.67 52607.11 88888.00 2007-11-26 15:13:12.404 330 18201.68 47.63 52607.07 88888.00 2007-11-26 15:13:12.904 330 18201.77 47.58 52607.16 88888.00 2007-11-26 15:13:13.404 330 18201.79 47.60 52607.16 88888.00 2007-11-26 15:13:13.904 330 18201.75 47.70 52607.28 88888.00 2007-11-26 15:13:14.404 330 18201.71 47.63 52607.29 88888.00 2007-11-26 15:13:14.904 330 18201.69 47.56 52607.24 88888.00 2007-11-26 15:13:15.404 330 18201.68 47.56 52607.39 88888.00 2007-11-26 15:13:15.904 330 18201.55 47.58 52607.45 88888.00 2007-11-26 15:13:16.404 330 18201.65 47.59 52607.46 88888.00 2007-11-26 15:13:16.904 330 18201.63 47.57 52607.40 88888.00 2007-11-26 15:13:17.404 330 18201.66 47.60 52607.33 88888.00 2007-11-26 15:13:17.904 330 18201.64 47.58 52607.20 88888.00 2007-11-26 15:13:18.404 330 18201.72 47.63 52607.17 88888.00 2007-11-26 15:13:18.904 330 18201.72 47.63 52607.13 88888.00 2007-11-26 15:13:19.404 330 18201.72 47.52 52607.19 88888.00 2007-11-26 15:13:19.904 330 18201.81 47.60 52607.25 88888.00 2007-11-26 15:13:20.404 330 18201.87 47.57 52607.18 88888.00 2007-11-26 15:13:20.904 330 18201.91 47.55 52607.08 88888.00 2007-11-26 15:13:21.404 330 18201.84 47.59 52607.10 88888.00 2007-11-26 15:13:21.904 330 18201.79 47.55 52607.10 88888.00 2007-11-26 15:13:22.404 330 18201.84 47.54 52607.23 88888.00 2007-11-26 15:13:22.904 330 18201.95 47.57 52607.29 88888.00 2007-11-26 15:13:23.404 330 18201.97 47.55 52607.35 88888.00 2007-11-26 15:13:23.904 330 18202.00 47.55 52607.40 88888.00 2007-11-26 15:13:24.404 330 18202.00 47.54 52607.46 88888.00 2007-11-26 15:13:24.904 330 18202.08 47.44 52607.42 88888.00 2007-11-26 15:13:25.404 330 18202.07 47.38 52607.36 88888.00 2007-11-26 15:13:25.904 330 18202.09 47.38 52607.36 88888.00 2007-11-26 15:13:26.404 330 18202.09 47.36 52607.35 88888.00 2007-11-26 15:13:26.904 330 18202.11 47.22 52607.33 88888.00 2007-11-26 15:13:27.404 330 18202.13 47.19 52607.41 88888.00 2007-11-26 15:13:27.904 330 18202.08 47.21 52607.40 88888.00 2007-11-26 15:13:28.404 330 18202.06 47.31 52607.36 88888.00 2007-11-26 15:13:28.904 330 18202.07 47.35 52607.37 88888.00 2007-11-26 15:13:29.404 330 18202.13 47.27 52607.42 88888.00 2007-11-26 15:13:29.904 330 18202.07 47.26 52607.45 88888.00 2007-11-26 15:13:30.404 330 18202.01 47.22 52607.38 88888.00 2007-11-26 15:13:30.904 330 18202.05 47.20 52607.36 88888.00 2007-11-26 15:13:31.404 330 18202.06 47.18 52607.41 88888.00 2007-11-26 15:13:31.904 330 18202.05 47.24 52607.40 88888.00 2007-11-26 15:13:32.404 330 18202.07 47.22 52607.31 88888.00 2007-11-26 15:13:32.904 330 18201.98 47.18 52607.27 88888.00 2007-11-26 15:13:33.404 330 18202.06 47.19 52607.30 88888.00 2007-11-26 15:13:33.904 330 18202.11 47.16 52607.45 88888.00 2007-11-26 15:13:34.404 330 18202.20 47.19 52607.45 88888.00 2007-11-26 15:13:34.904 330 18202.13 47.16 52607.45 88888.00 2007-11-26 15:13:35.404 330 18202.05 47.12 52607.45 88888.00 2007-11-26 15:13:35.904 330 18202.01 47.12 52607.31 88888.00 2007-11-26 15:13:36.404 330 18202.00 47.08 52607.29 88888.00 2007-11-26 15:13:36.904 330 18202.02 46.99 52607.29 88888.00 2007-11-26 15:13:37.404 330 18202.01 47.08 52607.20 88888.00 2007-11-26 15:13:37.904 330 18202.01 47.11 52607.12 88888.00 2007-11-26 15:13:38.404 330 18202.06 47.08 52607.24 88888.00 2007-11-26 15:13:38.904 330 18202.08 47.09 52607.31 88888.00 2007-11-26 15:13:39.404 330 18201.96 47.06 52607.38 88888.00 2007-11-26 15:13:39.904 330 18201.96 46.99 52607.47 88888.00 2007-11-26 15:13:40.404 330 18201.97 47.05 52607.45 88888.00 2007-11-26 15:13:40.904 330 18202.09 47.05 52607.39 88888.00 2007-11-26 15:13:41.404 330 18202.07 47.00 52607.39 88888.00 2007-11-26 15:13:41.904 330 18202.03 46.96 52607.42 88888.00 2007-11-26 15:13:42.404 330 18201.95 47.03 52607.37 88888.00 2007-11-26 15:13:42.904 330 18201.84 46.97 52607.33 88888.00 2007-11-26 15:13:43.404 330 18201.83 46.99 52607.36 88888.00 2007-11-26 15:13:43.904 330 18201.87 47.07 52607.42 88888.00 2007-11-26 15:13:44.404 330 18201.80 47.08 52607.45 88888.00 2007-11-26 15:13:44.904 330 18201.85 47.08 52607.39 88888.00 2007-11-26 15:13:45.404 330 18201.87 47.10 52607.38 88888.00 2007-11-26 15:13:45.904 330 18201.80 47.06 52607.36 88888.00 2007-11-26 15:13:46.404 330 18201.72 47.03 52607.23 88888.00 2007-11-26 15:13:46.904 330 18201.77 46.97 52607.16 88888.00 2007-11-26 15:13:47.404 330 18201.82 46.91 52607.25 88888.00 2007-11-26 15:13:47.904 330 18201.61 46.81 52607.22 88888.00 2007-11-26 15:13:48.404 330 18201.69 46.84 52607.20 88888.00 2007-11-26 15:13:48.904 330 18201.70 46.89 52607.19 88888.00 2007-11-26 15:13:49.404 330 18201.68 47.00 52607.31 88888.00 2007-11-26 15:13:49.904 330 18201.68 47.03 52607.37 88888.00 2007-11-26 15:13:50.404 330 18201.59 46.96 52607.31 88888.00 2007-11-26 15:13:50.904 330 18201.50 46.89 52607.28 88888.00 2007-11-26 15:13:51.404 330 18201.60 46.92 52607.23 88888.00 2007-11-26 15:13:51.904 330 18201.63 46.90 52607.23 88888.00 2007-11-26 15:13:52.404 330 18201.63 46.85 52607.24 88888.00 2007-11-26 15:13:52.904 330 18201.55 46.89 52607.18 88888.00 2007-11-26 15:13:53.404 330 18201.48 46.76 52607.22 88888.00 2007-11-26 15:13:53.904 330 18201.42 46.72 52607.30 88888.00 2007-11-26 15:13:54.404 330 18201.47 46.80 52607.33 88888.00 2007-11-26 15:13:54.904 330 18201.47 46.85 52607.25 88888.00 2007-11-26 15:13:55.404 330 18201.40 46.78 52607.34 88888.00 2007-11-26 15:13:55.904 330 18201.42 46.78 52607.35 88888.00 2007-11-26 15:13:56.404 330 18201.46 46.81 52607.46 88888.00 2007-11-26 15:13:56.904 330 18201.36 46.70 52607.37 88888.00 2007-11-26 15:13:57.404 330 18201.28 46.69 52607.25 88888.00 2007-11-26 15:13:57.904 330 18201.28 46.69 52607.31 88888.00 2007-11-26 15:13:58.404 330 18201.27 46.71 52607.31 88888.00 2007-11-26 15:13:58.904 330 18201.18 46.70 52607.40 88888.00 2007-11-26 15:13:59.404 330 18201.20 46.66 52607.35 88888.00 2007-11-26 15:13:59.904 330 18201.26 46.63 52607.28 88888.00 2007-11-26 15:14:00.404 330 18201.26 46.59 52607.23 88888.00 2007-11-26 15:14:00.904 330 18201.20 46.53 52607.22 88888.00 2007-11-26 15:14:01.404 330 18201.22 46.55 52607.27 88888.00 2007-11-26 15:14:01.904 330 18201.21 46.64 52607.29 88888.00 2007-11-26 15:14:02.404 330 18201.15 46.58 52607.23 88888.00 2007-11-26 15:14:02.904 330 18201.16 46.52 52607.18 88888.00 2007-11-26 15:14:03.404 330 18201.12 46.53 52607.23 88888.00 2007-11-26 15:14:03.904 330 18201.35 46.48 52607.16 88888.00 2007-11-26 15:14:04.404 330 18201.24 46.48 52607.15 88888.00 2007-11-26 15:14:04.904 330 18201.11 46.53 52607.24 88888.00 2007-11-26 15:14:05.404 330 18200.99 46.53 52607.16 88888.00 2007-11-26 15:14:05.904 330 18200.83 46.53 52607.39 88888.00 2007-11-26 15:14:06.404 330 18200.77 46.62 52607.37 88888.00 2007-11-26 15:14:06.904 330 18200.78 46.63 52607.31 88888.00 2007-11-26 15:14:07.404 330 18200.84 46.67 52607.20 88888.00 2007-11-26 15:14:07.904 330 18200.86 46.65 52607.19 88888.00 2007-11-26 15:14:08.404 330 18200.87 46.61 52607.19 88888.00 2007-11-26 15:14:08.904 330 18200.89 46.67 52607.18 88888.00 2007-11-26 15:14:09.404 330 18200.92 46.69 52607.23 88888.00 2007-11-26 15:14:09.904 330 18200.95 46.69 52607.18 88888.00 2007-11-26 15:14:10.404 330 18201.01 46.64 52607.11 88888.00 2007-11-26 15:14:10.904 330 18200.96 46.67 52607.07 88888.00 2007-11-26 15:14:11.404 330 18200.89 46.61 52607.24 88888.00 2007-11-26 15:14:11.904 330 18200.72 46.63 52607.18 88888.00 2007-11-26 15:14:12.404 330 18200.65 46.66 52607.19 88888.00 2007-11-26 15:14:12.904 330 18200.70 46.62 52607.27 88888.00 2007-11-26 15:14:13.404 330 18200.74 46.54 52607.22 88888.00 2007-11-26 15:14:13.904 330 18200.56 46.54 52607.20 88888.00 2007-11-26 15:14:14.404 330 18200.57 46.64 52607.13 88888.00 2007-11-26 15:14:14.904 330 18200.56 46.64 52607.23 88888.00 2007-11-26 15:14:15.404 330 18200.57 46.67 52607.33 88888.00 2007-11-26 15:14:15.904 330 18200.57 46.63 52607.39 88888.00 2007-11-26 15:14:16.404 330 18200.62 46.61 52607.42 88888.00 2007-11-26 15:14:16.904 330 18200.66 46.55 52607.33 88888.00 2007-11-26 15:14:17.404 330 18200.60 46.59 52607.36 88888.00 2007-11-26 15:14:17.904 330 18200.72 46.58 52607.27 88888.00 2007-11-26 15:14:18.404 330 18200.75 46.58 52607.13 88888.00 2007-11-26 15:14:18.904 330 18200.68 46.58 52607.11 88888.00 2007-11-26 15:14:19.401 330 18200.75 46.59 52607.28 88888.00 2007-11-26 15:14:19.901 330 18200.75 46.65 52607.35 88888.00 2007-11-26 15:14:20.401 330 18200.70 46.69 52607.43 88888.00 2007-11-26 15:14:20.901 330 18200.63 46.64 52607.35 88888.00 2007-11-26 15:14:21.401 330 18200.62 46.53 52607.39 88888.00 2007-11-26 15:14:21.901 330 18200.68 46.47 52607.43 88888.00 2007-11-26 15:14:22.401 330 18200.74 46.47 52607.41 88888.00 2007-11-26 15:14:22.901 330 18200.63 46.39 52607.38 88888.00 2007-11-26 15:14:23.401 330 18200.66 46.39 52607.47 88888.00 2007-11-26 15:14:23.901 330 18200.75 46.37 52607.39 88888.00 2007-11-26 15:14:24.401 330 18200.61 46.47 52607.30 88888.00 2007-11-26 15:14:24.901 330 18200.57 46.62 52607.24 88888.00 2007-11-26 15:14:25.401 330 18200.57 46.60 52607.25 88888.00 2007-11-26 15:14:25.901 330 18200.54 46.60 52607.42 88888.00 2007-11-26 15:14:26.401 330 18200.48 46.64 52607.49 88888.00 2007-11-26 15:14:26.901 330 18200.38 46.67 52607.48 88888.00 2007-11-26 15:14:27.401 330 18200.55 46.60 52607.46 88888.00 2007-11-26 15:14:27.901 330 18200.56 46.60 52607.37 88888.00 2007-11-26 15:14:28.401 330 18200.52 46.49 52607.45 88888.00 2007-11-26 15:14:28.901 330 18200.55 46.46 52607.47 88888.00 2007-11-26 15:14:29.401 330 18200.51 46.58 52607.41 88888.00 2007-11-26 15:14:29.901 330 18200.54 46.62 52607.40 88888.00 2007-11-26 15:14:30.401 330 18200.55 46.65 52607.51 88888.00 2007-11-26 15:14:30.901 330 18200.59 46.63 52607.57 88888.00 2007-11-26 15:14:31.401 330 18200.53 46.67 52607.60 88888.00 2007-11-26 15:14:31.901 330 18200.45 46.67 52607.57 88888.00 2007-11-26 15:14:32.401 330 18200.50 46.65 52607.58 88888.00 2007-11-26 15:14:32.901 330 18200.55 46.68 52607.62 88888.00 2007-11-26 15:14:33.401 330 18200.54 46.63 52607.65 88888.00 2007-11-26 15:14:33.901 330 18200.56 46.67 52607.52 88888.00 2007-11-26 15:14:34.401 330 18200.50 46.70 52607.42 88888.00 2007-11-26 15:14:34.901 330 18200.44 46.72 52607.43 88888.00 2007-11-26 15:14:35.401 330 18200.50 46.71 52607.41 88888.00 2007-11-26 15:14:35.901 330 18200.64 46.75 52607.41 88888.00 2007-11-26 15:14:36.401 330 18200.56 46.77 52607.30 88888.00 2007-11-26 15:14:36.901 330 18200.56 46.84 52607.28 88888.00 2007-11-26 15:14:37.401 330 18200.42 46.85 52607.31 88888.00 2007-11-26 15:14:37.901 330 18200.34 46.78 52607.35 88888.00 2007-11-26 15:14:38.401 330 18200.41 46.84 52607.34 88888.00 2007-11-26 15:14:38.901 330 18200.54 46.92 52607.29 88888.00 2007-11-26 15:14:39.401 330 18200.63 46.88 52607.33 88888.00 2007-11-26 15:14:39.901 330 18200.59 46.77 52607.29 88888.00 2007-11-26 15:14:40.401 330 18200.62 46.79 52607.23 88888.00 2007-11-26 15:14:40.901 330 18200.62 46.89 52607.18 88888.00 2007-11-26 15:14:41.401 330 18200.52 46.85 52607.12 88888.00 2007-11-26 15:14:41.901 330 18200.60 46.85 52607.12 88888.00 2007-11-26 15:14:42.401 330 18200.59 46.85 52607.28 88888.00 2007-11-26 15:14:42.901 330 18200.56 46.84 52607.31 88888.00 2007-11-26 15:14:43.401 330 18200.57 46.93 52607.31 88888.00 2007-11-26 15:14:43.901 330 18200.48 46.91 52607.18 88888.00 2007-11-26 15:14:44.401 330 18200.45 46.90 52607.18 88888.00 2007-11-26 15:14:44.901 330 18200.41 46.87 52607.18 88888.00 2007-11-26 15:14:45.401 330 18200.44 46.89 52607.27 88888.00 2007-11-26 15:14:45.901 330 18200.48 46.96 52607.30 88888.00 2007-11-26 15:14:46.401 330 18200.49 46.92 52607.23 88888.00 2007-11-26 15:14:46.901 330 18200.57 46.89 52607.19 88888.00 2007-11-26 15:14:47.401 330 18200.52 46.86 52607.29 88888.00 2007-11-26 15:14:47.901 330 18200.49 46.90 52607.30 88888.00 2007-11-26 15:14:48.401 330 18200.40 46.92 52607.35 88888.00 2007-11-26 15:14:48.901 330 18200.36 46.90 52607.35 88888.00 2007-11-26 15:14:49.401 330 18200.36 46.94 52607.33 88888.00 2007-11-26 15:14:49.901 330 18200.38 46.97 52607.29 88888.00 2007-11-26 15:14:50.401 330 18200.39 47.00 52607.29 88888.00 2007-11-26 15:14:50.901 330 18200.35 46.97 52607.22 88888.00 2007-11-26 15:14:51.401 330 18200.36 46.99 52607.19 88888.00 2007-11-26 15:14:51.901 330 18200.50 47.08 52607.20 88888.00 2007-11-26 15:14:52.401 330 18200.32 47.06 52607.04 88888.00 2007-11-26 15:14:52.901 330 18200.32 47.01 52607.05 88888.00 2007-11-26 15:14:53.401 330 18200.49 47.00 52607.04 88888.00 2007-11-26 15:14:53.901 330 18200.42 47.01 52607.05 88888.00 2007-11-26 15:14:54.401 330 18200.44 47.00 52607.16 88888.00 2007-11-26 15:14:54.901 330 18200.40 47.04 52607.10 88888.00 2007-11-26 15:14:55.401 330 18200.31 47.13 52607.10 88888.00 2007-11-26 15:14:55.901 330 18200.35 47.14 52607.10 88888.00 2007-11-26 15:14:56.401 330 18200.28 47.15 52607.04 88888.00 2007-11-26 15:14:56.901 330 18200.14 47.06 52606.94 88888.00 2007-11-26 15:14:57.401 330 18200.22 47.07 52606.94 88888.00 2007-11-26 15:14:57.901 330 18200.11 47.14 52606.99 88888.00 2007-11-26 15:14:58.401 330 18200.11 47.21 52607.14 88888.00 2007-11-26 15:14:58.901 330 18200.03 47.11 52607.19 88888.00 2007-11-26 15:14:59.401 330 18200.01 47.09 52607.16 88888.00 2007-11-26 15:14:59.901 330 18200.21 47.19 52607.27 88888.00 2007-11-26 15:15:00.401 330 18200.20 47.22 52607.19 88888.00 2007-11-26 15:15:00.901 330 18200.32 47.22 52607.16 88888.00 2007-11-26 15:15:01.401 330 18200.29 47.19 52607.18 88888.00 2007-11-26 15:15:01.901 330 18200.25 47.14 52607.24 88888.00 2007-11-26 15:15:02.401 330 18200.39 47.06 52607.33 88888.00 2007-11-26 15:15:02.901 330 18200.41 47.06 52607.30 88888.00 2007-11-26 15:15:03.401 330 18200.35 47.07 52607.26 88888.00 2007-11-26 15:15:03.901 330 18200.33 47.10 52607.28 88888.00 2007-11-26 15:15:04.401 330 18200.34 47.14 52607.28 88888.00 2007-11-26 15:15:04.901 330 18200.53 47.13 52607.22 88888.00 2007-11-26 15:15:05.401 330 18200.43 47.11 52607.08 88888.00 2007-11-26 15:15:05.901 330 18200.34 47.05 52607.04 88888.00 2007-11-26 15:15:06.401 330 18200.39 47.05 52607.05 88888.00 2007-11-26 15:15:06.901 330 18200.50 47.13 52607.14 88888.00 2007-11-26 15:15:07.401 330 18200.49 47.18 52607.03 88888.00 2007-11-26 15:15:07.901 330 18200.28 47.13 52607.13 88888.00 2007-11-26 15:15:08.401 330 18200.34 47.15 52607.13 88888.00 2007-11-26 15:15:08.901 330 18200.44 47.14 52607.06 88888.00 2007-11-26 15:15:09.401 330 18200.42 47.14 52607.04 88888.00 2007-11-26 15:15:09.901 330 18200.40 47.18 52607.05 88888.00 2007-11-26 15:15:10.401 330 18200.31 47.09 52607.08 88888.00 2007-11-26 15:15:10.901 330 18200.14 47.01 52607.07 88888.00 2007-11-26 15:15:11.401 330 18200.19 47.04 52607.04 88888.00 2007-11-26 15:15:11.901 330 18200.20 46.97 52607.06 88888.00 2007-11-26 15:15:12.401 330 18200.40 46.97 52607.12 88888.00 2007-11-26 15:15:12.901 330 18200.50 46.96 52607.11 88888.00 2007-11-26 15:15:13.401 330 18200.54 46.94 52607.03 88888.00 2007-11-26 15:15:13.901 330 18200.49 46.97 52607.02 88888.00 2007-11-26 15:15:14.401 330 18200.45 47.00 52607.03 88888.00 2007-11-26 15:15:14.901 330 18200.50 46.97 52607.00 88888.00 2007-11-26 15:15:15.401 330 18200.51 46.92 52607.01 88888.00 2007-11-26 15:15:15.901 330 18200.51 46.95 52606.97 88888.00 2007-11-26 15:15:16.401 330 18200.40 46.91 52606.92 88888.00 2007-11-26 15:15:16.901 330 18200.38 46.95 52607.01 88888.00 2007-11-26 15:15:17.401 330 18200.56 47.02 52606.91 88888.00 2007-11-26 15:15:17.901 330 18200.53 47.07 52606.95 88888.00 2007-11-26 15:15:18.401 330 18200.56 47.02 52607.00 88888.00 2007-11-26 15:15:18.901 330 18200.52 47.01 52607.01 88888.00 2007-11-26 15:15:19.401 330 18200.53 47.04 52607.00 88888.00 2007-11-26 15:15:19.901 330 18200.45 47.03 52607.04 88888.00 2007-11-26 15:15:20.401 330 18200.59 47.01 52607.16 88888.00 2007-11-26 15:15:20.901 330 18200.63 47.00 52607.12 88888.00 2007-11-26 15:15:21.401 330 18200.68 47.08 52607.04 88888.00 2007-11-26 15:15:21.901 330 18200.60 47.09 52607.02 88888.00 2007-11-26 15:15:22.401 330 18200.60 47.05 52607.10 88888.00 2007-11-26 15:15:22.901 330 18200.66 46.98 52607.06 88888.00 2007-11-26 15:15:23.401 330 18200.70 46.99 52607.06 88888.00 2007-11-26 15:15:23.901 330 18200.46 47.07 52607.05 88888.00 2007-11-26 15:15:24.401 330 18200.38 47.06 52606.92 88888.00 2007-11-26 15:15:24.901 330 18200.49 47.10 52606.93 88888.00 2007-11-26 15:15:25.401 330 18200.49 47.06 52606.84 88888.00 2007-11-26 15:15:25.901 330 18200.49 47.14 52606.83 88888.00 2007-11-26 15:15:26.401 330 18200.46 47.13 52606.90 88888.00 2007-11-26 15:15:26.901 330 18200.54 47.09 52606.91 88888.00 2007-11-26 15:15:27.401 330 18200.72 47.11 52607.01 88888.00 2007-11-26 15:15:27.901 330 18200.63 47.13 52607.01 88888.00 2007-11-26 15:15:28.401 330 18200.66 47.05 52607.00 88888.00 2007-11-26 15:15:28.901 330 18200.74 47.01 52607.05 88888.00 2007-11-26 15:15:29.401 330 18200.61 47.13 52607.06 88888.00 2007-11-26 15:15:29.901 330 18200.68 47.18 52607.11 88888.00 2007-11-26 15:15:30.401 330 18200.70 47.13 52607.01 88888.00 2007-11-26 15:15:30.901 330 18200.68 47.13 52606.97 88888.00 2007-11-26 15:15:31.401 330 18200.65 47.05 52606.96 88888.00 2007-11-26 15:15:31.901 330 18200.66 47.04 52607.02 88888.00 2007-11-26 15:15:32.401 330 18200.63 47.05 52607.02 88888.00 2007-11-26 15:15:32.901 330 18200.63 47.07 52607.02 88888.00 2007-11-26 15:15:33.401 330 18200.57 47.11 52606.94 88888.00 2007-11-26 15:15:33.901 330 18200.63 47.09 52606.88 88888.00 2007-11-26 15:15:34.401 330 18200.67 47.09 52606.88 88888.00 2007-11-26 15:15:34.901 330 18200.59 47.09 52607.02 88888.00 2007-11-26 15:15:35.401 330 18200.65 47.18 52607.16 88888.00 2007-11-26 15:15:35.901 330 18200.60 47.19 52607.22 88888.00 2007-11-26 15:15:36.401 330 18200.50 47.26 52607.19 88888.00 2007-11-26 15:15:36.901 330 18200.61 47.31 52607.18 88888.00 2007-11-26 15:15:37.401 330 18200.72 47.21 52607.16 88888.00 2007-11-26 15:15:37.901 330 18200.72 47.20 52607.14 88888.00 2007-11-26 15:15:38.401 330 18200.82 47.16 52607.14 88888.00 2007-11-26 15:15:38.901 330 18200.83 47.19 52607.23 88888.00 2007-11-26 15:15:39.401 330 18200.84 47.23 52607.24 88888.00 2007-11-26 15:15:39.901 330 18200.71 47.25 52607.16 88888.00 2007-11-26 15:15:40.401 330 18200.67 47.23 52607.08 88888.00 2007-11-26 15:15:40.901 330 18200.71 47.15 52607.02 88888.00 2007-11-26 15:15:41.401 330 18200.74 47.18 52607.10 88888.00 2007-11-26 15:15:41.901 330 18200.63 47.13 52607.13 88888.00 2007-11-26 15:15:42.401 330 18200.60 47.10 52607.07 88888.00 2007-11-26 15:15:42.901 330 18200.62 47.06 52607.13 88888.00 2007-11-26 15:15:43.401 330 18200.61 47.11 52607.04 88888.00 2007-11-26 15:15:43.901 330 18200.62 47.13 52606.94 88888.00 2007-11-26 15:15:44.401 330 18200.52 47.13 52607.02 88888.00 2007-11-26 15:15:44.901 330 18200.49 47.18 52607.14 88888.00 2007-11-26 15:15:45.401 330 18200.49 47.18 52607.10 88888.00 2007-11-26 15:15:45.901 330 18200.51 47.09 52607.11 88888.00 2007-11-26 15:15:46.401 330 18200.43 47.12 52607.08 88888.00 2007-11-26 15:15:46.901 330 18200.27 47.10 52607.24 88888.00 2007-11-26 15:15:47.401 330 18200.35 47.02 52607.17 88888.00 2007-11-26 15:15:47.901 330 18200.32 47.06 52607.10 88888.00 2007-11-26 15:15:48.401 330 18200.34 47.12 52607.17 88888.00 2007-11-26 15:15:48.901 330 18200.46 47.10 52607.14 88888.00 2007-11-26 15:15:49.401 330 18200.45 47.11 52607.01 88888.00 2007-11-26 15:15:49.901 330 18200.32 47.19 52607.01 88888.00 2007-11-26 15:15:50.401 330 18200.36 47.25 52607.20 88888.00 2007-11-26 15:15:50.901 330 18200.33 47.19 52607.25 88888.00 2007-11-26 15:15:51.401 330 18200.41 47.09 52607.18 88888.00 2007-11-26 15:15:51.901 330 18200.43 47.03 52607.22 88888.00 2007-11-26 15:15:52.401 330 18200.49 47.05 52607.14 88888.00 2007-11-26 15:15:52.901 330 18200.54 47.03 52606.93 88888.00 2007-11-26 15:15:53.401 330 18200.50 47.05 52606.90 88888.00 2007-11-26 15:15:53.901 330 18200.45 47.03 52606.81 88888.00 2007-11-26 15:15:54.401 330 18200.42 47.03 52606.82 88888.00 2007-11-26 15:15:54.901 330 18200.40 47.09 52606.85 88888.00 2007-11-26 15:15:55.401 330 18200.46 47.16 52606.92 88888.00 2007-11-26 15:15:55.901 330 18200.43 47.10 52606.97 88888.00 2007-11-26 15:15:56.401 330 18200.46 47.09 52606.92 88888.00 2007-11-26 15:15:56.901 330 18200.36 47.14 52606.87 88888.00 2007-11-26 15:15:57.401 330 18200.38 47.16 52606.92 88888.00 2007-11-26 15:15:57.901 330 18200.40 47.16 52606.79 88888.00 2007-11-26 15:15:58.401 330 18200.44 47.16 52606.68 88888.00 2007-11-26 15:15:58.901 330 18200.38 47.12 52606.83 88888.00 2007-11-26 15:15:59.401 330 18200.27 47.11 52606.88 88888.00 2007-11-26 15:15:59.901 330 18200.23 47.11 52606.90 88888.00 2007-11-26 15:16:00.401 330 18200.11 47.20 52606.82 88888.00 2007-11-26 15:16:00.901 330 18200.27 47.20 52606.94 88888.00 2007-11-26 15:16:01.401 330 18200.34 47.23 52606.93 88888.00 2007-11-26 15:16:01.901 330 18200.30 47.33 52606.85 88888.00 2007-11-26 15:16:02.401 330 18200.25 47.38 52606.93 88888.00 2007-11-26 15:16:02.901 330 18200.24 47.43 52607.10 88888.00 2007-11-26 15:16:03.401 330 18200.22 47.39 52607.15 88888.00 2007-11-26 15:16:03.901 330 18200.21 47.43 52607.16 88888.00 2007-11-26 15:16:04.401 330 18200.40 47.44 52607.12 88888.00 2007-11-26 15:16:04.901 330 18200.25 47.45 52607.02 88888.00 2007-11-26 15:16:05.401 330 18200.22 47.52 52606.99 88888.00 2007-11-26 15:16:05.901 330 18200.33 47.44 52606.97 88888.00 2007-11-26 15:16:06.401 330 18200.36 47.34 52607.06 88888.00 2007-11-26 15:16:06.901 330 18200.21 47.41 52607.03 88888.00 2007-11-26 15:16:07.401 330 18200.17 47.47 52607.02 88888.00 2007-11-26 15:16:07.901 330 18200.08 47.54 52607.12 88888.00 2007-11-26 15:16:08.401 330 18200.13 47.44 52607.14 88888.00 2007-11-26 15:16:08.901 330 18200.11 47.45 52607.11 88888.00 2007-11-26 15:16:09.401 330 18200.10 47.47 52607.08 88888.00 2007-11-26 15:16:09.901 330 18200.01 47.45 52607.01 88888.00 2007-11-26 15:16:10.401 330 18200.10 47.44 52607.02 88888.00 2007-11-26 15:16:10.901 330 18200.05 47.42 52607.04 88888.00 2007-11-26 15:16:11.401 330 18200.05 47.48 52607.04 88888.00 2007-11-26 15:16:11.901 330 18200.05 47.49 52607.12 88888.00 2007-11-26 15:16:12.401 330 18199.91 47.45 52607.13 88888.00 2007-11-26 15:16:12.901 330 18199.92 47.46 52607.16 88888.00 2007-11-26 15:16:13.401 330 18199.98 47.47 52607.14 88888.00 2007-11-26 15:16:13.901 330 18199.98 47.48 52607.08 88888.00 2007-11-26 15:16:14.401 330 18199.78 47.46 52607.20 88888.00 2007-11-26 15:16:14.901 330 18199.80 47.40 52607.17 88888.00 2007-11-26 15:16:15.401 330 18199.83 47.38 52607.15 88888.00 2007-11-26 15:16:15.901 330 18199.81 47.38 52607.20 88888.00 2007-11-26 15:16:16.401 330 18199.88 47.44 52607.28 88888.00 2007-11-26 15:16:16.901 330 18199.89 47.45 52607.39 88888.00 2007-11-26 15:16:17.401 330 18200.05 47.39 52607.31 88888.00 2007-11-26 15:16:17.901 330 18200.03 47.41 52607.26 88888.00 2007-11-26 15:16:18.401 330 18200.01 47.38 52607.26 88888.00 2007-11-26 15:16:18.901 330 18199.98 47.33 52607.35 88888.00 2007-11-26 15:16:19.401 330 18200.03 47.37 52607.31 88888.00 2007-11-26 15:16:19.901 330 18199.98 47.39 52607.19 88888.00 2007-11-26 15:16:20.401 330 18200.00 47.34 52607.25 88888.00 2007-11-26 15:16:20.901 330 18200.05 47.33 52607.19 88888.00 2007-11-26 15:16:21.401 330 18200.01 47.31 52607.17 88888.00 2007-11-26 15:16:21.901 330 18200.00 47.34 52607.16 88888.00 2007-11-26 15:16:22.401 330 18199.87 47.28 52607.18 88888.00 2007-11-26 15:16:22.901 330 18199.80 47.31 52607.11 88888.00 2007-11-26 15:16:23.401 330 18199.85 47.28 52607.06 88888.00 2007-11-26 15:16:23.901 330 18199.78 47.22 52607.02 88888.00 2007-11-26 15:16:24.401 330 18199.73 47.24 52607.15 88888.00 2007-11-26 15:16:24.901 330 18199.69 47.23 52607.14 88888.00 2007-11-26 15:16:25.401 330 18199.73 47.24 52606.97 88888.00 2007-11-26 15:16:25.901 330 18199.68 47.24 52606.92 88888.00 2007-11-26 15:16:26.401 330 18199.67 47.22 52606.96 88888.00 2007-11-26 15:16:26.901 330 18199.76 47.21 52606.93 88888.00 2007-11-26 15:16:27.401 330 18199.77 47.09 52606.85 88888.00 2007-11-26 15:16:27.901 330 18199.75 47.09 52606.85 88888.00 2007-11-26 15:16:28.401 330 18199.72 47.16 52606.88 88888.00 2007-11-26 15:16:28.901 330 18199.73 47.14 52606.94 88888.00 2007-11-26 15:16:29.401 330 18199.81 47.13 52606.92 88888.00 2007-11-26 15:16:29.901 330 18199.84 47.12 52606.93 88888.00 2007-11-26 15:16:30.401 330 18199.72 47.18 52606.90 88888.00 2007-11-26 15:16:30.901 330 18199.78 47.14 52606.97 88888.00 2007-11-26 15:16:31.401 330 18199.83 47.15 52607.11 88888.00 2007-11-26 15:16:31.901 330 18199.84 47.20 52607.11 88888.00 2007-11-26 15:16:32.401 330 18199.79 47.08 52607.01 88888.00 2007-11-26 15:16:32.901 330 18199.79 47.11 52606.96 88888.00 2007-11-26 15:16:33.401 330 18199.85 47.13 52606.93 88888.00 2007-11-26 15:16:33.901 330 18199.87 47.10 52606.99 88888.00 2007-11-26 15:16:34.401 330 18199.76 47.11 52606.97 88888.00 2007-11-26 15:16:34.901 330 18199.76 47.10 52606.99 88888.00 2007-11-26 15:16:35.401 330 18199.75 47.05 52606.96 88888.00 2007-11-26 15:16:35.901 330 18199.76 47.13 52606.89 88888.00 2007-11-26 15:16:36.401 330 18199.87 47.15 52606.95 88888.00 2007-11-26 15:16:36.901 330 18199.89 47.14 52607.10 88888.00 2007-11-26 15:16:37.401 330 18199.78 47.15 52607.08 88888.00 2007-11-26 15:16:37.901 330 18199.70 47.19 52607.10 88888.00 2007-11-26 15:16:38.401 330 18199.65 47.13 52607.01 88888.00 2007-11-26 15:16:38.901 330 18199.58 47.13 52606.93 88888.00 2007-11-26 15:16:39.401 330 18199.56 47.08 52607.01 88888.00 2007-11-26 15:16:39.901 330 18199.69 47.02 52607.02 88888.00 2007-11-26 15:16:40.401 330 18199.75 47.06 52606.85 88888.00 2007-11-26 15:16:40.901 330 18199.75 47.11 52606.90 88888.00 2007-11-26 15:16:41.401 330 18199.68 47.03 52606.92 88888.00 2007-11-26 15:16:41.901 330 18199.72 47.08 52607.07 88888.00 2007-11-26 15:16:42.401 330 18199.72 47.11 52607.06 88888.00 2007-11-26 15:16:42.901 330 18199.65 47.13 52607.15 88888.00 2007-11-26 15:16:43.401 330 18199.62 47.16 52607.12 88888.00 2007-11-26 15:16:43.901 330 18199.51 47.10 52607.02 88888.00 2007-11-26 15:16:44.401 330 18199.47 47.20 52607.06 88888.00 2007-11-26 15:16:44.901 330 18199.54 47.22 52607.10 88888.00 2007-11-26 15:16:45.401 330 18199.52 47.28 52607.16 88888.00 2007-11-26 15:16:45.901 330 18199.42 47.28 52607.22 88888.00 2007-11-26 15:16:46.401 330 18199.41 47.29 52607.20 88888.00 2007-11-26 15:16:46.901 330 18199.38 47.33 52607.25 88888.00 2007-11-26 15:16:47.401 330 18199.44 47.29 52607.27 88888.00 2007-11-26 15:16:47.901 330 18199.52 47.30 52607.10 88888.00 2007-11-26 15:16:48.401 330 18199.63 47.27 52606.99 88888.00 2007-11-26 15:16:48.901 330 18199.62 47.25 52607.00 88888.00 2007-11-26 15:16:49.401 330 18199.33 47.20 52607.08 88888.00 2007-11-26 15:16:49.901 330 18199.33 47.22 52607.19 88888.00 2007-11-26 15:16:50.401 330 18199.40 47.25 52607.19 88888.00 2007-11-26 15:16:50.901 330 18199.44 47.26 52607.14 88888.00 2007-11-26 15:16:51.401 330 18199.27 47.15 52607.19 88888.00 2007-11-26 15:16:51.901 330 18199.19 47.09 52607.18 88888.00 2007-11-26 15:16:52.401 330 18199.31 47.10 52607.08 88888.00 2007-11-26 15:16:52.901 330 18199.34 47.09 52607.11 88888.00 2007-11-26 15:16:53.401 330 18199.38 47.06 52606.99 88888.00 2007-11-26 15:16:53.901 330 18199.33 47.05 52606.99 88888.00 2007-11-26 15:16:54.401 330 18199.20 47.12 52607.16 88888.00 2007-11-26 15:16:54.901 330 18199.34 47.15 52607.24 88888.00 2007-11-26 15:16:55.401 330 18199.54 47.12 52607.23 88888.00 2007-11-26 15:16:55.901 330 18199.49 47.03 52607.04 88888.00 2007-11-26 15:16:56.401 330 18199.41 47.01 52607.01 88888.00 2007-11-26 15:16:56.901 330 18199.27 47.01 52607.01 88888.00 2007-11-26 15:16:57.401 330 18199.43 47.02 52607.02 88888.00 2007-11-26 15:16:57.901 330 18199.52 46.97 52607.04 88888.00 2007-11-26 15:16:58.401 330 18199.38 46.94 52607.04 88888.00 2007-11-26 15:16:58.901 330 18199.41 46.97 52607.07 88888.00 2007-11-26 15:16:59.401 330 18199.30 46.90 52607.11 88888.00 2007-11-26 15:16:59.901 330 18199.43 46.91 52607.07 88888.00 2007-11-26 15:17:00.401 330 18199.35 46.90 52606.94 88888.00 2007-11-26 15:17:00.901 330 18199.31 46.81 52606.92 88888.00 2007-11-26 15:17:01.401 330 18199.27 46.75 52607.01 88888.00 2007-11-26 15:17:01.901 330 18199.26 46.76 52606.99 88888.00 2007-11-26 15:17:02.401 330 18199.35 46.74 52607.00 88888.00 2007-11-26 15:17:02.901 330 18199.42 46.68 52607.03 88888.00 2007-11-26 15:17:03.401 330 18199.38 46.67 52607.00 88888.00 2007-11-26 15:17:03.901 330 18199.29 46.68 52606.93 88888.00 2007-11-26 15:17:04.401 330 18199.27 46.63 52606.93 88888.00 2007-11-26 15:17:04.901 330 18199.26 46.66 52607.00 88888.00 2007-11-26 15:17:05.401 330 18199.40 46.79 52607.00 88888.00 2007-11-26 15:17:05.901 330 18199.47 46.80 52607.01 88888.00 2007-11-26 15:17:06.401 330 18199.29 46.76 52607.01 88888.00 2007-11-26 15:17:06.901 330 18199.10 46.75 52606.90 88888.00 2007-11-26 15:17:07.401 330 18199.27 46.77 52606.91 88888.00 2007-11-26 15:17:07.901 330 18199.40 46.78 52606.92 88888.00 2007-11-26 15:17:08.401 330 18199.42 46.73 52606.87 88888.00 2007-11-26 15:17:08.901 330 18199.48 46.66 52606.75 88888.00 2007-11-26 15:17:09.401 330 18199.47 46.66 52606.87 88888.00 2007-11-26 15:17:09.901 330 18199.19 46.71 52606.99 88888.00 2007-11-26 15:17:10.401 330 18199.07 46.77 52606.94 88888.00 2007-11-26 15:17:10.901 330 18199.25 46.73 52606.90 88888.00 2007-11-26 15:17:11.401 330 18199.30 46.79 52606.93 88888.00 2007-11-26 15:17:11.901 330 18199.26 46.80 52607.04 88888.00 2007-11-26 15:17:12.401 330 18199.46 46.72 52607.08 88888.00 2007-11-26 15:17:12.901 330 18199.48 46.74 52607.11 88888.00 2007-11-26 15:17:13.401 330 18199.42 46.77 52607.02 88888.00 2007-11-26 15:17:13.901 330 18199.25 46.86 52607.06 88888.00 2007-11-26 15:17:14.401 330 18199.19 46.92 52607.06 88888.00 2007-11-26 15:17:14.901 330 18199.29 46.85 52607.01 88888.00 2007-11-26 15:17:15.401 330 18199.14 46.82 52607.07 88888.00 2007-11-26 15:17:15.901 330 18199.34 46.89 52606.96 88888.00 2007-11-26 15:17:16.401 330 18199.40 46.93 52606.96 88888.00 2007-11-26 15:17:16.901 330 18199.36 46.92 52606.87 88888.00 2007-11-26 15:17:17.401 330 18199.37 46.88 52606.82 88888.00 2007-11-26 15:17:17.901 330 18199.37 46.87 52606.89 88888.00 2007-11-26 15:17:18.401 330 18199.29 46.91 52606.93 88888.00 2007-11-26 15:17:18.901 330 18199.29 46.87 52606.91 88888.00 2007-11-26 15:17:19.401 330 18199.21 46.80 52606.85 88888.00 2007-11-26 15:17:19.901 330 18199.12 46.82 52606.94 88888.00 2007-11-26 15:17:20.401 330 18199.29 46.82 52606.92 88888.00 2007-11-26 15:17:20.901 330 18199.29 46.91 52606.81 88888.00 2007-11-26 15:17:21.401 330 18199.26 46.93 52606.65 88888.00 2007-11-26 15:17:21.901 330 18199.35 46.85 52606.65 88888.00 2007-11-26 15:17:22.401 330 18199.33 46.82 52606.85 88888.00 2007-11-26 15:17:22.901 330 18199.15 46.81 52606.75 88888.00 2007-11-26 15:17:23.401 330 18199.03 46.84 52606.90 88888.00 2007-11-26 15:17:23.901 330 18199.00 46.88 52607.04 88888.00 2007-11-26 15:17:24.401 330 18199.15 46.86 52606.96 88888.00 2007-11-26 15:17:24.901 330 18199.33 46.89 52606.91 88888.00 2007-11-26 15:17:25.401 330 18199.43 46.91 52606.78 88888.00 2007-11-26 15:17:25.901 330 18199.38 46.90 52606.92 88888.00 2007-11-26 15:17:26.401 330 18199.27 46.81 52606.99 88888.00 2007-11-26 15:17:26.901 330 18199.21 46.68 52606.99 88888.00 2007-11-26 15:17:27.401 330 18199.31 46.60 52606.82 88888.00 2007-11-26 15:17:27.901 330 18199.38 46.57 52606.84 88888.00 2007-11-26 15:17:28.401 330 18199.22 46.58 52606.91 88888.00 2007-11-26 15:17:28.901 330 18199.34 46.54 52607.00 88888.00 2007-11-26 15:17:29.401 330 18199.30 46.58 52606.96 88888.00 2007-11-26 15:17:29.901 330 18199.01 46.68 52606.91 88888.00 2007-11-26 15:17:30.401 330 18199.11 46.70 52606.92 88888.00 2007-11-26 15:17:30.901 330 18199.16 46.64 52606.90 88888.00 2007-11-26 15:17:31.401 330 18199.16 46.75 52606.85 88888.00 2007-11-26 15:17:31.901 330 18199.25 46.79 52606.83 88888.00 2007-11-26 15:17:32.401 330 18199.19 46.91 52606.93 88888.00 2007-11-26 15:17:32.901 330 18199.00 46.87 52607.02 88888.00 2007-11-26 15:17:33.401 330 18199.08 46.89 52607.02 88888.00 2007-11-26 15:17:33.901 330 18199.20 46.84 52606.85 88888.00 2007-11-26 15:17:34.401 330 18199.31 46.81 52606.83 88888.00 2007-11-26 15:17:34.901 330 18199.43 46.84 52606.81 88888.00 2007-11-26 15:17:35.401 330 18199.43 46.87 52606.83 88888.00 2007-11-26 15:17:35.901 330 18199.25 46.94 52606.84 88888.00 2007-11-26 15:17:36.401 330 18199.18 47.01 52606.94 88888.00 2007-11-26 15:17:36.901 330 18199.27 46.99 52607.07 88888.00 2007-11-26 15:17:37.401 330 18199.33 47.00 52607.13 88888.00 2007-11-26 15:17:37.901 330 18199.44 47.00 52607.04 88888.00 2007-11-26 15:17:38.401 330 18199.53 46.96 52607.12 88888.00 2007-11-26 15:17:38.901 330 18199.42 46.98 52607.17 88888.00 2007-11-26 15:17:39.401 330 18199.35 46.99 52607.12 88888.00 2007-11-26 15:17:39.901 330 18199.51 46.98 52607.04 88888.00 2007-11-26 15:17:40.401 330 18199.58 46.99 52607.07 88888.00 2007-11-26 15:17:40.901 330 18199.59 46.99 52607.08 88888.00 2007-11-26 15:17:41.401 330 18199.43 46.97 52607.17 88888.00 2007-11-26 15:17:41.901 330 18199.38 46.94 52607.20 88888.00 2007-11-26 15:17:42.401 330 18199.52 46.99 52607.10 88888.00 2007-11-26 15:17:42.901 330 18199.55 46.98 52606.96 88888.00 2007-11-26 15:17:43.401 330 18199.52 46.97 52606.89 88888.00 2007-11-26 15:17:43.901 330 18199.43 46.99 52607.03 88888.00 2007-11-26 15:17:44.401 330 18199.36 46.98 52607.06 88888.00 2007-11-26 15:17:44.901 330 18199.33 47.04 52607.04 88888.00 2007-11-26 15:17:45.401 330 18199.47 47.06 52607.14 88888.00 2007-11-26 15:17:45.901 330 18199.52 47.06 52607.13 88888.00 2007-11-26 15:17:46.401 330 18199.42 47.13 52607.18 88888.00 2007-11-26 15:17:46.901 330 18199.46 47.12 52607.10 88888.00 2007-11-26 15:17:47.401 330 18199.56 47.12 52607.00 88888.00 2007-11-26 15:17:47.901 330 18199.53 47.14 52607.00 88888.00 2007-11-26 15:17:48.401 330 18199.47 47.10 52607.06 88888.00 2007-11-26 15:17:48.901 330 18199.65 47.05 52606.92 88888.00 2007-11-26 15:17:49.401 330 18199.66 47.08 52606.87 88888.00 2007-11-26 15:17:49.901 330 18199.69 47.10 52606.89 88888.00 2007-11-26 15:17:50.401 330 18199.62 47.10 52606.88 88888.00 2007-11-26 15:17:50.901 330 18199.73 47.12 52606.72 88888.00 2007-11-26 15:17:51.401 330 18199.75 47.10 52606.59 88888.00 2007-11-26 15:17:51.901 330 18199.56 47.10 52606.77 88888.00 2007-11-26 15:17:52.401 330 18199.47 47.16 52606.80 88888.00 2007-11-26 15:17:52.901 330 18199.38 47.20 52606.93 88888.00 2007-11-26 15:17:53.401 330 18199.31 47.22 52607.01 88888.00 2007-11-26 15:17:53.901 330 18199.27 47.20 52606.97 88888.00 2007-11-26 15:17:54.401 330 18199.43 47.15 52606.97 88888.00 2007-11-26 15:17:54.901 330 18199.47 47.12 52606.92 88888.00 2007-11-26 15:17:55.401 330 18199.32 47.14 52606.90 88888.00 2007-11-26 15:17:55.901 330 18199.29 47.20 52606.90 88888.00 2007-11-26 15:17:56.401 330 18199.37 47.22 52606.90 88888.00 2007-11-26 15:17:56.901 330 18199.33 47.23 52606.94 88888.00 2007-11-26 15:17:57.401 330 18199.43 47.19 52607.14 88888.00 2007-11-26 15:17:57.901 330 18199.49 47.24 52607.07 88888.00 2007-11-26 15:17:58.401 330 18199.41 47.22 52607.14 88888.00 2007-11-26 15:17:58.901 330 18199.24 47.18 52607.25 88888.00 2007-11-26 15:17:59.401 330 18199.32 47.18 52607.42 88888.00 2007-11-26 15:17:59.901 330 18199.54 47.09 52607.46 88888.00 2007-11-26 15:18:00.401 330 18199.54 47.09 52607.40 88888.00 2007-11-26 15:18:00.901 330 18199.57 47.16 52607.31 88888.00 2007-11-26 15:18:01.401 330 18199.59 47.15 52607.38 88888.00 2007-11-26 15:18:01.901 330 18199.54 47.09 52607.42 88888.00 2007-11-26 15:18:02.401 330 18199.43 47.15 52607.35 88888.00 2007-11-26 15:18:02.901 330 18199.41 47.19 52607.26 88888.00 2007-11-26 15:18:03.401 330 18199.47 47.08 52607.34 88888.00 2007-11-26 15:18:03.901 330 18199.51 47.06 52607.48 88888.00 2007-11-26 15:18:04.401 330 18199.47 47.06 52607.45 88888.00 2007-11-26 15:18:04.901 330 18199.32 47.03 52607.37 88888.00 2007-11-26 15:18:05.401 330 18199.47 47.07 52607.22 88888.00 2007-11-26 15:18:05.901 330 18199.57 47.06 52607.19 88888.00 2007-11-26 15:18:06.401 330 18199.51 47.04 52607.22 88888.00 2007-11-26 15:18:06.901 330 18199.58 47.15 52607.19 88888.00 2007-11-26 15:18:07.401 330 18199.57 47.22 52607.11 88888.00 2007-11-26 15:18:07.901 330 18199.62 47.21 52607.14 88888.00 2007-11-26 15:18:08.401 330 18199.70 47.25 52607.27 88888.00 2007-11-26 15:18:08.901 330 18199.59 47.14 52607.22 88888.00 2007-11-26 15:18:09.401 330 18199.69 47.05 52607.29 88888.00 2007-11-26 15:18:09.901 330 18199.59 47.05 52607.36 88888.00 2007-11-26 15:18:10.401 330 18199.59 47.05 52607.41 88888.00 2007-11-26 15:18:10.901 330 18199.63 47.09 52607.26 88888.00 2007-11-26 15:18:11.401 330 18199.69 47.05 52607.12 88888.00 2007-11-26 15:18:11.901 330 18199.68 47.01 52606.99 88888.00 2007-11-26 15:18:12.401 330 18199.67 46.96 52606.94 88888.00 2007-11-26 15:18:12.901 330 18199.69 46.96 52606.93 88888.00 2007-11-26 15:18:13.401 330 18199.69 47.00 52606.96 88888.00 2007-11-26 15:18:13.901 330 18199.73 47.10 52606.96 88888.00 2007-11-26 15:18:14.401 330 18199.79 47.16 52606.95 88888.00 2007-11-26 15:18:14.901 330 18199.76 47.11 52607.03 88888.00 2007-11-26 15:18:15.401 330 18199.65 47.10 52606.94 88888.00 2007-11-26 15:18:15.901 330 18199.75 47.11 52606.85 88888.00 2007-11-26 15:18:16.401 330 18199.83 47.14 52606.85 88888.00 2007-11-26 15:18:16.901 330 18199.75 47.15 52606.77 88888.00 2007-11-26 15:18:17.401 330 18199.66 47.12 52606.84 88888.00 2007-11-26 15:18:17.901 330 18199.63 47.09 52606.75 88888.00 2007-11-26 15:18:18.401 330 18199.62 47.10 52606.68 88888.00 2007-11-26 15:18:18.901 330 18199.60 47.07 52606.68 88888.00 2007-11-26 15:18:19.401 330 18199.48 47.03 52606.77 88888.00 2007-11-26 15:18:19.901 330 18199.55 47.03 52606.79 88888.00 2007-11-26 15:18:20.401 330 18199.72 47.07 52606.78 88888.00 2007-11-26 15:18:20.901 330 18199.62 47.10 52606.89 88888.00 2007-11-26 15:18:21.401 330 18199.57 47.04 52606.83 88888.00 2007-11-26 15:18:21.901 330 18199.59 47.07 52606.89 88888.00 2007-11-26 15:18:22.401 330 18199.60 47.09 52606.91 88888.00 2007-11-26 15:18:22.901 330 18199.59 47.08 52606.96 88888.00 2007-11-26 15:18:23.401 330 18199.52 46.98 52606.94 88888.00 2007-11-26 15:18:23.901 330 18199.54 46.94 52606.91 88888.00 2007-11-26 15:18:24.401 330 18199.56 46.96 52606.93 88888.00 2007-11-26 15:18:24.901 330 18199.70 46.93 52606.89 88888.00 2007-11-26 15:18:25.401 330 18199.78 46.93 52606.88 88888.00 2007-11-26 15:18:25.901 330 18199.58 47.00 52606.99 88888.00 2007-11-26 15:18:26.401 330 18199.57 47.08 52606.99 88888.00 2007-11-26 15:18:26.901 330 18199.72 47.11 52606.97 88888.00 2007-11-26 15:18:27.401 330 18199.78 47.18 52606.82 88888.00 2007-11-26 15:18:27.901 330 18199.64 47.19 52606.84 88888.00 2007-11-26 15:18:28.401 330 18199.66 47.10 52607.05 88888.00 2007-11-26 15:18:28.901 330 18199.59 47.04 52607.12 88888.00 2007-11-26 15:18:29.401 330 18199.57 47.10 52607.11 88888.00 2007-11-26 15:18:29.901 330 18199.67 47.18 52607.24 88888.00 2007-11-26 15:18:30.401 330 18199.74 47.14 52607.34 88888.00 2007-11-26 15:18:30.901 330 18199.76 47.14 52607.29 88888.00 2007-11-26 15:18:31.401 330 18199.78 47.20 52607.15 88888.00 2007-11-26 15:18:31.901 330 18199.74 47.26 52607.12 88888.00 2007-11-26 15:18:32.401 330 18199.75 47.26 52607.20 88888.00 2007-11-26 15:18:32.901 330 18199.78 47.29 52607.33 88888.00 2007-11-26 15:18:33.401 330 18199.79 47.22 52607.34 88888.00 2007-11-26 15:18:33.901 330 18199.67 47.27 52607.33 88888.00 2007-11-26 15:18:34.401 330 18199.62 47.24 52607.26 88888.00 2007-11-26 15:18:34.901 330 18199.70 47.10 52607.18 88888.00 2007-11-26 15:18:35.401 330 18199.58 47.14 52607.18 88888.00 2007-11-26 15:18:35.901 330 18199.52 47.11 52607.14 88888.00 2007-11-26 15:18:36.401 330 18199.51 47.08 52607.22 88888.00 2007-11-26 15:18:36.901 330 18199.54 47.07 52607.29 88888.00 2007-11-26 15:18:37.401 330 18199.54 47.07 52607.36 88888.00 2007-11-26 15:18:37.901 330 18199.60 47.09 52607.30 88888.00 2007-11-26 15:18:38.401 330 18199.64 47.04 52607.27 88888.00 2007-11-26 15:18:38.901 330 18199.58 46.99 52607.35 88888.00 2007-11-26 15:18:39.401 330 18199.55 46.96 52607.35 88888.00 2007-11-26 15:18:39.901 330 18199.56 46.99 52607.26 88888.00 2007-11-26 15:18:40.401 330 18199.68 46.97 52607.17 88888.00 2007-11-26 15:18:40.901 330 18199.59 46.94 52607.18 88888.00 2007-11-26 15:18:41.401 330 18199.70 46.89 52607.30 88888.00 2007-11-26 15:18:41.901 330 18199.89 46.91 52607.22 88888.00 2007-11-26 15:18:42.401 330 18199.84 46.94 52607.23 88888.00 2007-11-26 15:18:42.901 330 18199.74 46.88 52607.03 88888.00 2007-11-26 15:18:43.401 330 18199.64 46.85 52607.04 88888.00 2007-11-26 15:18:43.901 330 18199.56 46.79 52607.16 88888.00 2007-11-26 15:18:44.401 330 18199.70 46.69 52607.22 88888.00 2007-11-26 15:18:44.901 330 18199.74 46.69 52607.28 88888.00 2007-11-26 15:18:45.401 330 18199.64 46.68 52607.15 88888.00 2007-11-26 15:18:45.901 330 18199.62 46.65 52607.07 88888.00 2007-11-26 15:18:46.401 330 18199.57 46.61 52607.01 88888.00 2007-11-26 15:18:46.901 330 18199.58 46.58 52607.02 88888.00 2007-11-26 15:18:47.401 330 18199.42 46.59 52607.11 88888.00 2007-11-26 15:18:47.901 330 18199.29 46.60 52607.14 88888.00 2007-11-26 15:18:48.401 330 18199.52 46.60 52607.12 88888.00 2007-11-26 15:18:48.901 330 18199.60 46.56 52607.07 88888.00 2007-11-26 15:18:49.401 330 18199.62 46.52 52607.07 88888.00 2007-11-26 15:18:49.901 330 18199.63 46.48 52607.06 88888.00 2007-11-26 15:18:50.401 330 18199.67 46.51 52606.97 88888.00 2007-11-26 15:18:50.901 330 18199.77 46.57 52606.97 88888.00 2007-11-26 15:18:51.401 330 18199.69 46.61 52607.10 88888.00 2007-11-26 15:18:51.901 330 18199.54 46.60 52606.99 88888.00 2007-11-26 15:18:52.401 330 18199.55 46.56 52606.89 88888.00 2007-11-26 15:18:52.901 330 18199.55 46.59 52606.92 88888.00 2007-11-26 15:18:53.401 330 18199.54 46.64 52606.92 88888.00 2007-11-26 15:18:53.901 330 18199.64 46.62 52607.02 88888.00 2007-11-26 15:18:54.401 330 18199.59 46.63 52607.06 88888.00 2007-11-26 15:18:54.901 330 18199.66 46.55 52607.11 88888.00 2007-11-26 15:18:55.401 330 18199.57 46.52 52607.23 88888.00 2007-11-26 15:18:55.901 330 18199.26 46.51 52607.28 88888.00 2007-11-26 15:18:56.401 330 18199.30 46.53 52607.31 88888.00 2007-11-26 15:18:56.901 330 18199.48 46.58 52607.23 88888.00 2007-11-26 15:18:57.401 330 18199.69 46.66 52607.14 88888.00 2007-11-26 15:18:57.901 330 18199.62 46.62 52607.14 88888.00 2007-11-26 15:18:58.401 330 18199.67 46.60 52607.18 88888.00 2007-11-26 15:18:58.901 330 18199.65 46.55 52607.24 88888.00 2007-11-26 15:18:59.401 330 18199.60 46.46 52607.13 88888.00 2007-11-26 15:18:59.901 330 18199.62 46.42 52607.07 88888.00 2007-11-26 15:19:00.401 330 18199.64 46.37 52607.06 88888.00 2007-11-26 15:19:00.901 330 18199.54 46.41 52607.01 88888.00 2007-11-26 15:19:01.401 330 18199.47 46.52 52607.07 88888.00 2007-11-26 15:19:01.901 330 18199.45 46.59 52607.20 88888.00 2007-11-26 15:19:02.401 330 18199.59 46.60 52607.24 88888.00 2007-11-26 15:19:02.901 330 18199.62 46.59 52607.24 88888.00 2007-11-26 15:19:03.401 330 18199.57 46.60 52607.08 88888.00 2007-11-26 15:19:03.901 330 18199.56 46.62 52607.07 88888.00 2007-11-26 15:19:04.401 330 18199.46 46.58 52607.10 88888.00 2007-11-26 15:19:04.901 330 18199.38 46.55 52607.06 88888.00 2007-11-26 15:19:05.401 330 18199.42 46.51 52607.17 88888.00 2007-11-26 15:19:05.901 330 18199.47 46.43 52607.10 88888.00 2007-11-26 15:19:06.401 330 18199.59 46.42 52607.04 88888.00 2007-11-26 15:19:06.901 330 18199.47 46.43 52607.03 88888.00 2007-11-26 15:19:07.401 330 18199.31 46.47 52607.08 88888.00 2007-11-26 15:19:07.901 330 18199.31 46.46 52606.95 88888.00 2007-11-26 15:19:08.401 330 18199.42 46.43 52606.83 88888.00 2007-11-26 15:19:08.901 330 18199.44 46.41 52606.83 88888.00 2007-11-26 15:19:09.401 330 18199.53 46.44 52606.81 88888.00 2007-11-26 15:19:09.901 330 18199.47 46.51 52606.90 88888.00 2007-11-26 15:19:10.401 330 18199.38 46.56 52606.85 88888.00 2007-11-26 15:19:10.901 330 18199.35 46.51 52606.83 88888.00 2007-11-26 15:19:11.401 330 18199.32 46.52 52606.94 88888.00 2007-11-26 15:19:11.901 330 18199.35 46.55 52607.03 88888.00 2007-11-26 15:19:12.401 330 18199.29 46.51 52607.05 88888.00 2007-11-26 15:19:12.901 330 18199.14 46.39 52607.11 88888.00 2007-11-26 15:19:13.401 330 18199.10 46.43 52607.04 88888.00 2007-11-26 15:19:13.901 330 18198.99 46.45 52607.01 88888.00 2007-11-26 15:19:14.401 330 18198.91 46.47 52607.14 88888.00 2007-11-26 15:19:14.901 330 18198.96 46.44 52607.19 88888.00 2007-11-26 15:19:15.401 330 18198.99 46.44 52607.13 88888.00 2007-11-26 15:19:15.901 330 18199.08 46.44 52607.10 88888.00 2007-11-26 15:19:16.401 330 18199.03 46.44 52607.00 88888.00 2007-11-26 15:19:16.901 330 18199.10 46.46 52607.10 88888.00 2007-11-26 15:19:17.401 330 18199.12 46.47 52607.14 88888.00 2007-11-26 15:19:17.901 330 18198.97 46.47 52607.14 88888.00 2007-11-26 15:19:18.401 330 18198.92 46.44 52607.18 88888.00 2007-11-26 15:19:18.901 330 18198.99 46.46 52607.13 88888.00 2007-11-26 15:19:19.401 330 18198.94 46.41 52607.01 88888.00 2007-11-26 15:19:19.901 330 18199.04 46.39 52606.94 88888.00 2007-11-26 15:19:20.401 330 18198.91 46.37 52606.95 88888.00 2007-11-26 15:19:20.901 330 18198.80 46.35 52606.92 88888.00 2007-11-26 15:19:21.401 330 18198.87 46.35 52606.92 88888.00 2007-11-26 15:19:21.901 330 18198.99 46.41 52606.92 88888.00 2007-11-26 15:19:22.401 330 18199.10 46.47 52607.02 88888.00 2007-11-26 15:19:22.901 330 18199.05 46.45 52607.14 88888.00 2007-11-26 15:19:23.401 330 18199.00 46.44 52607.04 88888.00 2007-11-26 15:19:23.901 330 18198.96 46.46 52606.94 88888.00 2007-11-26 15:19:24.401 330 18199.08 46.42 52606.96 88888.00 2007-11-26 15:19:24.901 330 18199.21 46.43 52606.93 88888.00 2007-11-26 15:19:25.401 330 18199.08 46.47 52606.97 88888.00 2007-11-26 15:19:25.901 330 18198.98 46.47 52606.93 88888.00 2007-11-26 15:19:26.401 330 18198.99 46.41 52606.85 88888.00 2007-11-26 15:19:26.901 330 18199.05 46.40 52606.90 88888.00 2007-11-26 15:19:27.401 330 18199.19 46.41 52607.03 88888.00 2007-11-26 15:19:27.901 330 18199.05 46.45 52607.11 88888.00 2007-11-26 15:19:28.401 330 18199.08 46.44 52607.11 88888.00 2007-11-26 15:19:28.901 330 18199.18 46.45 52607.05 88888.00 2007-11-26 15:19:29.401 330 18199.07 46.53 52607.05 88888.00 2007-11-26 15:19:29.901 330 18199.05 46.47 52607.15 88888.00 2007-11-26 15:19:30.401 330 18199.14 46.43 52607.24 88888.00 2007-11-26 15:19:30.901 330 18199.08 46.42 52607.30 88888.00 2007-11-26 15:19:31.401 330 18199.18 46.38 52607.27 88888.00 2007-11-26 15:19:31.901 330 18199.22 46.37 52607.18 88888.00 2007-11-26 15:19:32.401 330 18199.25 46.39 52607.04 88888.00 2007-11-26 15:19:32.901 330 18199.14 46.40 52607.01 88888.00 2007-11-26 15:19:33.401 330 18199.20 46.43 52607.11 88888.00 2007-11-26 15:19:33.901 330 18199.14 46.38 52607.01 88888.00 2007-11-26 15:19:34.401 330 18199.00 46.38 52606.95 88888.00 2007-11-26 15:19:34.901 330 18198.90 46.39 52607.04 88888.00 2007-11-26 15:19:35.401 330 18198.82 46.39 52606.95 88888.00 2007-11-26 15:19:35.901 330 18198.81 46.41 52606.91 88888.00 2007-11-26 15:19:36.401 330 18198.83 46.42 52606.80 88888.00 2007-11-26 15:19:36.901 330 18198.72 46.42 52606.84 88888.00 2007-11-26 15:19:37.401 330 18198.65 46.43 52606.92 88888.00 2007-11-26 15:19:37.901 330 18198.70 46.52 52606.93 88888.00 2007-11-26 15:19:38.401 330 18198.88 46.48 52606.83 88888.00 2007-11-26 15:19:38.901 330 18198.83 46.51 52606.83 88888.00 2007-11-26 15:19:39.401 330 18198.78 46.54 52606.99 88888.00 2007-11-26 15:19:39.901 330 18198.65 46.53 52606.85 88888.00 2007-11-26 15:19:40.401 330 18198.75 46.52 52606.78 88888.00 2007-11-26 15:19:40.901 330 18198.81 46.55 52606.83 88888.00 2007-11-26 15:19:41.401 330 18198.71 46.53 52606.90 88888.00 2007-11-26 15:19:41.901 330 18198.50 46.58 52606.92 88888.00 2007-11-26 15:19:42.401 330 18198.39 46.59 52606.96 88888.00 2007-11-26 15:19:42.901 330 18198.40 46.63 52606.92 88888.00 2007-11-26 15:19:43.401 330 18198.48 46.57 52606.90 88888.00 2007-11-26 15:19:43.901 330 18198.78 46.60 52606.71 88888.00 2007-11-26 15:19:44.401 330 18198.81 46.67 52606.71 88888.00 2007-11-26 15:19:44.901 330 18198.79 46.72 52606.67 88888.00 2007-11-26 15:19:45.401 330 18198.81 46.66 52606.75 88888.00 2007-11-26 15:19:45.901 330 18198.73 46.69 52606.82 88888.00 2007-11-26 15:19:46.401 330 18198.62 46.72 52606.84 88888.00 2007-11-26 15:19:46.901 330 18198.47 46.69 52606.95 88888.00 2007-11-26 15:19:47.401 330 18198.37 46.70 52607.00 88888.00 2007-11-26 15:19:47.901 330 18198.35 46.69 52606.90 88888.00 2007-11-26 15:19:48.401 330 18198.42 46.63 52606.89 88888.00 2007-11-26 15:19:48.901 330 18198.38 46.57 52606.88 88888.00 2007-11-26 15:19:49.401 330 18198.53 46.66 52606.89 88888.00 2007-11-26 15:19:49.901 330 18198.55 46.75 52606.95 88888.00 2007-11-26 15:19:50.401 330 18198.35 46.69 52607.00 88888.00 2007-11-26 15:19:50.901 330 18198.28 46.64 52606.97 88888.00 2007-11-26 15:19:51.401 330 18198.32 46.62 52606.89 88888.00 2007-11-26 15:19:51.901 330 18198.21 46.66 52606.72 88888.00 2007-11-26 15:19:52.401 330 18198.25 46.64 52606.66 88888.00 2007-11-26 15:19:52.901 330 18198.28 46.69 52606.79 88888.00 2007-11-26 15:19:53.401 330 18198.48 46.73 52606.82 88888.00 2007-11-26 15:19:53.901 330 18198.36 46.72 52606.81 88888.00 2007-11-26 15:19:54.401 330 18198.17 46.76 52606.84 88888.00 2007-11-26 15:19:54.901 330 18198.15 46.74 52606.93 88888.00 2007-11-26 15:19:55.401 330 18198.21 46.65 52606.93 88888.00 2007-11-26 15:19:55.901 330 18198.17 46.66 52606.93 88888.00 2007-11-26 15:19:56.401 330 18198.08 46.64 52606.95 88888.00 2007-11-26 15:19:56.901 330 18198.22 46.62 52606.92 88888.00 2007-11-26 15:19:57.401 330 18198.28 46.67 52606.89 88888.00 2007-11-26 15:19:57.901 330 18198.29 46.67 52606.76 88888.00 2007-11-26 15:19:58.401 330 18198.42 46.65 52606.81 88888.00 2007-11-26 15:19:58.901 330 18198.55 46.63 52606.94 88888.00 2007-11-26 15:19:59.401 330 18198.40 46.64 52606.92 88888.00 2007-11-26 15:19:59.901 330 18198.33 46.64 52606.75 88888.00 2007-11-26 15:20:00.401 330 18198.29 46.63 52606.87 88888.00 2007-11-26 15:20:00.901 330 18198.24 46.76 52606.94 88888.00 2007-11-26 15:20:01.401 330 18198.28 46.74 52606.96 88888.00 2007-11-26 15:20:01.901 330 18198.33 46.67 52606.94 88888.00 2007-11-26 15:20:02.401 330 18198.53 46.67 52606.84 88888.00 2007-11-26 15:20:02.901 330 18198.43 46.76 52606.83 88888.00 2007-11-26 15:20:03.401 330 18198.31 46.74 52606.85 88888.00 2007-11-26 15:20:03.901 330 18198.39 46.72 52606.88 88888.00 2007-11-26 15:20:04.401 330 18198.46 46.76 52606.81 88888.00 2007-11-26 15:20:04.901 330 18198.50 46.76 52606.84 88888.00 2007-11-26 15:20:05.401 330 18198.50 46.78 52606.78 88888.00 2007-11-26 15:20:05.901 330 18198.55 46.81 52606.76 88888.00 2007-11-26 15:20:06.401 330 18198.56 46.88 52606.76 88888.00 2007-11-26 15:20:06.901 330 18198.62 46.79 52606.69 88888.00 2007-11-26 15:20:07.401 330 18198.54 46.85 52606.62 88888.00 2007-11-26 15:20:07.901 330 18198.51 46.81 52606.69 88888.00 2007-11-26 15:20:08.401 330 18198.56 46.79 52606.72 88888.00 2007-11-26 15:20:08.901 330 18198.73 46.80 52606.75 88888.00 2007-11-26 15:20:09.401 330 18198.82 46.82 52606.66 88888.00 2007-11-26 15:20:09.901 330 18198.65 46.80 52606.53 88888.00 2007-11-26 15:20:10.401 330 18198.68 46.82 52606.56 88888.00 2007-11-26 15:20:10.901 330 18198.75 46.89 52606.66 88888.00 2007-11-26 15:20:11.401 330 18198.70 46.89 52606.75 88888.00 2007-11-26 15:20:11.901 330 18198.70 46.78 52606.80 88888.00 2007-11-26 15:20:12.401 330 18198.68 46.73 52606.76 88888.00 2007-11-26 15:20:12.901 330 18198.75 46.72 52606.81 88888.00 2007-11-26 15:20:13.401 330 18198.77 46.75 52606.91 88888.00 2007-11-26 15:20:13.901 330 18198.73 46.76 52606.85 88888.00 2007-11-26 15:20:14.401 330 18198.90 46.86 52606.80 88888.00 2007-11-26 15:20:14.901 330 18198.90 46.88 52606.83 88888.00 2007-11-26 15:20:15.401 330 18198.89 46.75 52606.81 88888.00 2007-11-26 15:20:15.901 330 18198.92 46.71 52606.95 88888.00 2007-11-26 15:20:16.401 330 18198.91 46.70 52606.99 88888.00 2007-11-26 15:20:16.901 330 18198.81 46.74 52606.94 88888.00 2007-11-26 15:20:17.401 330 18198.90 46.74 52606.93 88888.00 2007-11-26 15:20:17.901 330 18198.79 46.69 52606.99 88888.00 2007-11-26 15:20:18.401 330 18198.57 46.57 52606.89 88888.00 2007-11-26 15:20:18.901 330 18198.86 46.52 52606.76 88888.00 2007-11-26 15:20:19.401 330 18198.87 46.64 52606.78 88888.00 2007-11-26 15:20:19.901 330 18198.84 46.56 52606.83 88888.00 2007-11-26 15:20:20.401 330 18198.83 46.53 52606.91 88888.00 2007-11-26 15:20:20.901 330 18198.81 46.54 52606.94 88888.00 2007-11-26 15:20:21.401 330 18198.71 46.44 52606.92 88888.00 2007-11-26 15:20:21.901 330 18198.68 46.47 52606.83 88888.00 2007-11-26 15:20:22.401 330 18198.68 46.47 52606.80 88888.00 2007-11-26 15:20:22.901 330 18198.62 46.48 52606.79 88888.00 2007-11-26 15:20:23.401 330 18198.75 46.47 52606.81 88888.00 2007-11-26 15:20:23.901 330 18198.76 46.53 52606.87 88888.00 2007-11-26 15:20:24.401 330 18198.64 46.56 52606.90 88888.00 2007-11-26 15:20:24.901 330 18198.61 46.58 52606.82 88888.00 2007-11-26 15:20:25.401 330 18198.58 46.60 52606.78 88888.00 2007-11-26 15:20:25.901 330 18198.64 46.65 52606.79 88888.00 2007-11-26 15:20:26.401 330 18198.44 46.67 52606.83 88888.00 2007-11-26 15:20:26.901 330 18198.43 46.67 52606.93 88888.00 2007-11-26 15:20:27.401 330 18198.38 46.58 52606.97 88888.00 2007-11-26 15:20:27.901 330 18198.43 46.63 52607.04 88888.00 2007-11-26 15:20:28.401 330 18198.31 46.72 52607.06 88888.00 2007-11-26 15:20:28.901 330 18198.32 46.74 52607.11 88888.00 2007-11-26 15:20:29.401 330 18198.27 46.69 52607.10 88888.00 2007-11-26 15:20:29.901 330 18198.23 46.64 52606.97 88888.00 2007-11-26 15:20:30.401 330 18198.20 46.66 52606.85 88888.00 2007-11-26 15:20:30.901 330 18198.15 46.65 52607.00 88888.00 2007-11-26 15:20:31.401 330 18198.10 46.67 52606.94 88888.00 2007-11-26 15:20:31.901 330 18198.22 46.65 52606.85 88888.00 2007-11-26 15:20:32.401 330 18198.21 46.68 52606.87 88888.00 2007-11-26 15:20:32.901 330 18198.28 46.75 52606.97 88888.00 2007-11-26 15:20:33.401 330 18198.24 46.76 52606.92 88888.00 2007-11-26 15:20:33.901 330 18198.14 46.79 52606.81 88888.00 2007-11-26 15:20:34.401 330 18198.10 46.79 52606.87 88888.00 2007-11-26 15:20:34.901 330 18198.15 46.82 52606.95 88888.00 2007-11-26 15:20:35.401 330 18198.22 46.77 52606.99 88888.00 2007-11-26 15:20:35.901 330 18198.24 46.76 52607.01 88888.00 2007-11-26 15:20:36.401 330 18198.27 46.73 52607.14 88888.00 2007-11-26 15:20:36.901 330 18198.47 46.71 52607.22 88888.00 2007-11-26 15:20:37.401 330 18198.62 46.70 52607.13 88888.00 2007-11-26 15:20:37.901 330 18198.37 46.73 52607.01 88888.00 2007-11-26 15:20:38.401 330 18198.25 46.82 52607.00 88888.00 2007-11-26 15:20:38.901 330 18198.21 46.77 52606.93 88888.00 2007-11-26 15:20:39.401 330 18198.29 46.64 52606.92 88888.00 2007-11-26 15:20:39.901 330 18198.25 46.64 52607.02 88888.00 2007-11-26 15:20:40.401 330 18198.21 46.62 52607.10 88888.00 2007-11-26 15:20:40.901 330 18198.21 46.62 52607.13 88888.00 2007-11-26 15:20:41.401 330 18198.29 46.59 52607.06 88888.00 2007-11-26 15:20:41.901 330 18198.24 46.60 52606.96 88888.00 2007-11-26 15:20:42.401 330 18198.11 46.64 52606.89 88888.00 2007-11-26 15:20:42.901 330 18198.05 46.70 52606.94 88888.00 2007-11-26 15:20:43.401 330 18198.04 46.65 52606.90 88888.00 2007-11-26 15:20:43.901 330 18198.00 46.65 52606.72 88888.00 2007-11-26 15:20:44.401 330 18198.07 46.68 52606.84 88888.00 2007-11-26 15:20:44.901 330 18198.14 46.61 52606.96 88888.00 2007-11-26 15:20:45.401 330 18198.18 46.54 52606.90 88888.00 2007-11-26 15:20:45.901 330 18198.24 46.57 52606.89 88888.00 2007-11-26 15:20:46.401 330 18198.25 46.57 52606.95 88888.00 2007-11-26 15:20:46.901 330 18198.01 46.56 52607.04 88888.00 2007-11-26 15:20:47.401 330 18197.93 46.60 52607.05 88888.00 2007-11-26 15:20:47.901 330 18198.11 46.69 52607.03 88888.00 2007-11-26 15:20:48.401 330 18198.24 46.76 52606.99 88888.00 2007-11-26 15:20:48.901 330 18198.13 46.75 52606.97 88888.00 2007-11-26 15:20:49.401 330 18198.20 46.78 52607.04 88888.00 2007-11-26 15:20:49.901 330 18198.36 46.72 52607.06 88888.00 2007-11-26 15:20:50.401 330 18198.11 46.62 52606.96 88888.00 2007-11-26 15:20:50.901 330 18198.02 46.60 52606.97 88888.00 2007-11-26 15:20:51.401 330 18198.20 46.66 52607.01 88888.00 2007-11-26 15:20:51.901 330 18198.20 46.68 52607.01 88888.00 2007-11-26 15:20:52.401 330 18198.20 46.59 52607.01 88888.00 2007-11-26 15:20:52.901 330 18198.34 46.59 52607.01 88888.00 2007-11-26 15:20:53.401 330 18198.21 46.60 52606.97 88888.00 2007-11-26 15:20:53.901 330 18198.27 46.57 52606.91 88888.00 2007-11-26 15:20:54.401 330 18198.33 46.59 52606.85 88888.00 2007-11-26 15:20:54.901 330 18198.35 46.61 52606.85 88888.00 2007-11-26 15:20:55.401 330 18198.25 46.57 52606.92 88888.00 2007-11-26 15:20:55.901 330 18198.24 46.64 52606.90 88888.00 2007-11-26 15:20:56.401 330 18198.15 46.67 52606.88 88888.00 2007-11-26 15:20:56.901 330 18198.07 46.63 52606.94 88888.00 2007-11-26 15:20:57.401 330 18197.96 46.65 52607.02 88888.00 2007-11-26 15:20:57.901 330 18197.95 46.66 52606.92 88888.00 2007-11-26 15:20:58.401 330 18197.95 46.64 52607.02 88888.00 2007-11-26 15:20:58.901 330 18198.11 46.65 52607.08 88888.00 2007-11-26 15:20:59.401 330 18198.07 46.66 52606.93 88888.00 2007-11-26 15:20:59.901 330 18198.03 46.64 52606.87 88888.00 2007-11-26 15:21:00.401 330 18198.15 46.62 52606.90 88888.00 2007-11-26 15:21:00.901 330 18198.14 46.63 52606.87 88888.00 2007-11-26 15:21:01.401 330 18197.99 46.61 52606.92 88888.00 2007-11-26 15:21:01.901 330 18198.06 46.62 52606.92 88888.00 2007-11-26 15:21:02.401 330 18198.17 46.64 52606.92 88888.00 2007-11-26 15:21:02.901 330 18198.11 46.62 52607.01 88888.00 2007-11-26 15:21:03.401 330 18198.06 46.66 52606.94 88888.00 2007-11-26 15:21:03.901 330 18197.96 46.66 52606.82 88888.00 2007-11-26 15:21:04.401 330 18198.13 46.65 52606.83 88888.00 2007-11-26 15:21:04.901 330 18198.15 46.59 52606.87 88888.00 2007-11-26 15:21:05.401 330 18198.27 46.60 52606.92 88888.00 2007-11-26 15:21:05.901 330 18198.32 46.65 52606.96 88888.00 2007-11-26 15:21:06.401 330 18198.26 46.72 52606.91 88888.00 2007-11-26 15:21:06.901 330 18198.20 46.72 52606.89 88888.00 2007-11-26 15:21:07.401 330 18198.31 46.75 52606.99 88888.00 2007-11-26 15:21:07.901 330 18198.25 46.61 52607.04 88888.00 2007-11-26 15:21:08.401 330 18198.13 46.55 52607.11 88888.00 2007-11-26 15:21:08.901 330 18197.83 46.65 52607.15 88888.00 2007-11-26 15:21:09.401 330 18197.86 46.70 52607.05 88888.00 2007-11-26 15:21:09.901 330 18198.03 46.65 52607.04 88888.00 2007-11-26 15:21:10.401 330 18198.21 46.69 52607.06 88888.00 2007-11-26 15:21:10.901 330 18197.96 46.67 52607.08 88888.00 2007-11-26 15:21:11.401 330 18198.00 46.65 52607.22 88888.00 2007-11-26 15:21:11.901 330 18198.06 46.64 52607.26 88888.00 2007-11-26 15:21:12.401 330 18197.97 46.63 52607.15 88888.00 2007-11-26 15:21:12.901 330 18197.96 46.64 52607.07 88888.00 2007-11-26 15:21:13.401 330 18197.92 46.67 52607.03 88888.00 2007-11-26 15:21:13.901 330 18197.78 46.65 52606.96 88888.00 2007-11-26 15:21:14.401 330 18197.85 46.55 52607.02 88888.00 2007-11-26 15:21:14.901 330 18197.69 46.57 52607.22 88888.00 2007-11-26 15:21:15.401 330 18197.82 46.59 52607.17 88888.00 2007-11-26 15:21:15.901 330 18197.95 46.53 52607.14 88888.00 2007-11-26 15:21:16.401 330 18197.75 46.52 52607.18 88888.00 2007-11-26 15:21:16.901 330 18197.78 46.43 52607.12 88888.00 2007-11-26 15:21:17.401 330 18197.80 46.39 52607.23 88888.00 2007-11-26 15:21:17.901 330 18197.72 46.39 52607.38 88888.00 2007-11-26 15:21:18.401 330 18197.74 46.40 52607.28 88888.00 2007-11-26 15:21:18.901 330 18197.75 46.48 52607.28 88888.00 2007-11-26 15:21:19.401 330 18197.83 46.42 52607.33 88888.00 2007-11-26 15:21:19.901 330 18197.82 46.43 52607.24 88888.00 2007-11-26 15:21:20.401 330 18197.69 46.40 52607.25 88888.00 2007-11-26 15:21:20.901 330 18197.84 46.40 52607.27 88888.00 2007-11-26 15:21:21.401 330 18197.99 46.42 52607.23 88888.00 2007-11-26 15:21:21.901 330 18198.04 46.45 52607.35 88888.00 2007-11-26 15:21:22.401 330 18197.96 46.56 52607.33 88888.00 2007-11-26 15:21:22.901 330 18197.93 46.46 52607.38 88888.00 2007-11-26 15:21:23.401 330 18197.95 46.46 52607.36 88888.00 2007-11-26 15:21:23.901 330 18198.01 46.54 52607.34 88888.00 2007-11-26 15:21:24.401 330 18198.01 46.57 52607.30 88888.00 2007-11-26 15:21:24.901 330 18197.97 46.67 52607.37 88888.00 2007-11-26 15:21:25.401 330 18197.75 46.64 52607.38 88888.00 2007-11-26 15:21:25.901 330 18197.91 46.65 52607.18 88888.00 2007-11-26 15:21:26.401 330 18198.07 46.74 52607.12 88888.00 2007-11-26 15:21:26.901 330 18197.96 46.76 52607.23 88888.00 2007-11-26 15:21:27.401 330 18198.03 46.85 52607.27 88888.00 2007-11-26 15:21:27.901 330 18197.84 46.93 52607.24 88888.00 2007-11-26 15:21:28.401 330 18197.79 46.96 52607.25 88888.00 2007-11-26 15:21:28.901 330 18197.94 46.98 52607.20 88888.00 2007-11-26 15:21:29.401 330 18198.05 47.07 52607.19 88888.00 2007-11-26 15:21:29.901 330 18198.04 47.06 52607.14 88888.00 2007-11-26 15:21:30.401 330 18197.93 47.05 52607.15 88888.00 2007-11-26 15:21:30.901 330 18197.85 47.02 52607.23 88888.00 2007-11-26 15:21:31.401 330 18197.84 47.05 52607.19 88888.00 2007-11-26 15:21:31.901 330 18197.94 47.10 52607.27 88888.00 2007-11-26 15:21:32.401 330 18198.03 47.09 52607.40 88888.00 2007-11-26 15:21:32.901 330 18197.95 47.09 52607.33 88888.00 2007-11-26 15:21:33.401 330 18197.95 47.07 52607.17 88888.00 2007-11-26 15:21:33.901 330 18198.08 47.04 52607.27 88888.00 2007-11-26 15:21:34.401 330 18198.12 46.99 52607.27 88888.00 2007-11-26 15:21:34.901 330 18198.05 47.00 52607.27 88888.00 2007-11-26 15:21:35.401 330 18198.05 47.01 52607.41 88888.00 2007-11-26 15:21:35.901 330 18198.05 47.03 52607.33 88888.00 2007-11-26 15:21:36.401 330 18198.11 47.06 52607.26 88888.00 2007-11-26 15:21:36.901 330 18198.14 47.11 52607.26 88888.00 2007-11-26 15:21:37.401 330 18198.25 47.08 52607.27 88888.00 2007-11-26 15:21:37.901 330 18198.32 47.02 52607.34 88888.00 2007-11-26 15:21:38.401 330 18198.27 47.09 52607.22 88888.00 2007-11-26 15:21:38.901 330 18198.27 47.09 52607.11 88888.00 2007-11-26 15:21:39.401 330 18198.39 47.04 52607.15 88888.00 2007-11-26 15:21:39.901 330 18198.47 47.11 52607.14 88888.00 2007-11-26 15:21:40.401 330 18198.44 47.08 52607.14 88888.00 2007-11-26 15:21:40.901 330 18198.44 47.13 52607.27 88888.00 2007-11-26 15:21:41.401 330 18198.50 47.13 52607.30 88888.00 2007-11-26 15:21:41.901 330 18198.54 47.11 52607.33 88888.00 2007-11-26 15:21:42.401 330 18198.49 47.10 52607.35 88888.00 2007-11-26 15:21:42.901 330 18198.56 47.05 52607.18 88888.00 2007-11-26 15:21:43.401 330 18198.61 47.14 52607.22 88888.00 2007-11-26 15:21:43.901 330 18198.66 47.23 52607.19 88888.00 2007-11-26 15:21:44.401 330 18198.71 47.30 52607.23 88888.00 2007-11-26 15:21:44.901 330 18198.68 47.21 52607.18 88888.00 2007-11-26 15:21:45.401 330 18198.73 47.21 52607.23 88888.00 2007-11-26 15:21:45.901 330 18198.70 47.26 52607.22 88888.00 2007-11-26 15:21:46.401 330 18198.73 47.29 52607.17 88888.00 2007-11-26 15:21:46.901 330 18198.79 47.31 52607.14 88888.00 2007-11-26 15:21:47.401 330 18198.67 47.30 52607.19 88888.00 2007-11-26 15:21:47.901 330 18198.77 47.33 52607.11 88888.00 2007-11-26 15:21:48.401 330 18198.81 47.39 52607.12 88888.00 2007-11-26 15:21:48.901 330 18198.69 47.38 52607.15 88888.00 2007-11-26 15:21:49.401 330 18198.67 47.35 52607.33 88888.00 2007-11-26 15:21:49.901 330 18198.75 47.36 52607.31 88888.00 2007-11-26 15:21:50.401 330 18198.83 47.41 52607.11 88888.00 2007-11-26 15:21:50.901 330 18198.91 47.37 52607.15 88888.00 2007-11-26 15:21:51.398 330 18198.88 47.40 52607.25 88888.00 2007-11-26 15:21:51.908 330 18198.81 47.39 52607.35 88888.00 2007-11-26 15:21:52.408 330 18198.79 47.32 52607.27 88888.00 2007-11-26 15:21:52.908 330 18198.83 47.28 52607.25 88888.00 2007-11-26 15:21:53.408 330 18198.79 47.36 52607.24 88888.00 2007-11-26 15:21:53.908 330 18198.76 47.45 52607.28 88888.00 2007-11-26 15:21:54.408 330 18198.65 47.49 52607.23 88888.00 2007-11-26 15:21:54.908 330 18198.72 47.49 52607.16 88888.00 2007-11-26 15:21:55.408 330 18198.71 47.44 52607.17 88888.00 2007-11-26 15:21:55.908 330 18198.40 47.46 52607.26 88888.00 2007-11-26 15:21:56.408 330 18198.65 47.47 52607.25 88888.00 2007-11-26 15:21:56.908 330 18198.75 47.45 52607.16 88888.00 2007-11-26 15:21:57.408 330 18198.82 47.34 52607.07 88888.00 2007-11-26 15:21:57.908 330 18198.76 47.32 52607.04 88888.00 2007-11-26 15:21:58.408 330 18198.78 47.28 52607.13 88888.00 2007-11-26 15:21:58.908 330 18198.82 47.35 52607.22 88888.00 2007-11-26 15:21:59.408 330 18198.81 47.34 52607.24 88888.00 2007-11-26 15:21:59.908 330 18198.90 47.31 52607.13 88888.00 2007-11-26 15:22:00.408 330 18198.91 47.35 52607.01 88888.00 2007-11-26 15:22:00.908 330 18198.92 47.35 52606.97 88888.00 2007-11-26 15:22:01.408 330 18199.03 47.38 52606.91 88888.00 2007-11-26 15:22:01.908 330 18199.13 47.33 52606.92 88888.00 2007-11-26 15:22:02.408 330 18199.14 47.33 52606.85 88888.00 2007-11-26 15:22:02.908 330 18199.10 47.37 52607.00 88888.00 2007-11-26 15:22:03.408 330 18198.94 47.38 52607.02 88888.00 2007-11-26 15:22:03.908 330 18198.81 47.38 52607.04 88888.00 2007-11-26 15:22:04.408 330 18198.86 47.45 52606.97 88888.00 2007-11-26 15:22:04.908 330 18199.08 47.45 52606.97 88888.00 2007-11-26 15:22:05.408 330 18199.05 47.40 52606.90 88888.00 2007-11-26 15:22:05.908 330 18199.03 47.37 52606.87 88888.00 2007-11-26 15:22:06.408 330 18199.20 47.31 52606.97 88888.00 2007-11-26 15:22:06.908 330 18199.20 47.33 52607.12 88888.00 2007-11-26 15:22:07.408 330 18198.89 47.35 52607.17 88888.00 2007-11-26 15:22:07.908 330 18199.08 47.31 52607.11 88888.00 2007-11-26 15:22:08.408 330 18199.30 47.37 52607.04 88888.00 2007-11-26 15:22:08.908 330 18199.41 47.40 52607.05 88888.00 2007-11-26 15:22:09.408 330 18199.16 47.38 52607.14 88888.00 2007-11-26 15:22:09.908 330 18199.22 47.33 52607.12 88888.00 2007-11-26 15:22:10.408 330 18199.20 47.39 52607.01 88888.00 2007-11-26 15:22:10.908 330 18199.31 47.48 52606.99 88888.00 2007-11-26 15:22:11.408 330 18199.34 47.42 52607.11 88888.00 2007-11-26 15:22:11.908 330 18199.40 47.37 52607.20 88888.00 2007-11-26 15:22:12.408 330 18199.44 47.40 52607.29 88888.00 2007-11-26 15:22:12.908 330 18199.23 47.40 52607.39 88888.00 2007-11-26 15:22:13.408 330 18199.13 47.35 52607.26 88888.00 2007-11-26 15:22:13.908 330 18199.44 47.38 52607.29 88888.00 2007-11-26 15:22:14.408 330 18199.51 47.39 52607.35 88888.00 2007-11-26 15:22:14.908 330 18199.55 47.39 52607.23 88888.00 2007-11-26 15:22:15.408 330 18199.54 47.42 52607.25 88888.00 2007-11-26 15:22:15.908 330 18199.67 47.42 52607.27 88888.00 2007-11-26 15:22:16.408 330 18199.70 47.37 52607.25 88888.00 2007-11-26 15:22:16.908 330 18199.59 47.44 52607.10 88888.00 2007-11-26 15:22:17.408 330 18199.52 47.39 52607.08 88888.00 2007-11-26 15:22:17.908 330 18199.51 47.32 52607.13 88888.00 2007-11-26 15:22:18.408 330 18199.49 47.36 52607.14 88888.00 2007-11-26 15:22:18.908 330 18199.66 47.35 52607.12 88888.00 2007-11-26 15:22:19.408 330 18199.69 47.36 52607.10 88888.00 2007-11-26 15:22:19.908 330 18199.74 47.31 52607.10 88888.00 2007-11-26 15:22:20.408 330 18199.62 47.36 52607.18 88888.00 2007-11-26 15:22:20.908 330 18199.75 47.38 52607.06 88888.00 2007-11-26 15:22:21.408 330 18199.83 47.28 52606.96 88888.00 2007-11-26 15:22:21.908 330 18199.86 47.27 52606.91 88888.00 2007-11-26 15:22:22.408 330 18199.77 47.32 52606.95 88888.00 2007-11-26 15:22:22.908 330 18199.88 47.31 52606.99 88888.00 2007-11-26 15:22:23.408 330 18199.94 47.34 52607.00 88888.00 2007-11-26 15:22:23.908 330 18199.94 47.34 52607.12 88888.00 2007-11-26 15:22:24.408 330 18199.86 47.38 52607.10 88888.00 2007-11-26 15:22:24.908 330 18199.84 47.45 52606.93 88888.00 2007-11-26 15:22:25.408 330 18199.87 47.33 52606.81 88888.00 2007-11-26 15:22:25.908 330 18200.01 47.22 52606.90 88888.00 2007-11-26 15:22:26.408 330 18200.05 47.26 52606.99 88888.00 2007-11-26 15:22:26.908 330 18199.98 47.31 52607.08 88888.00 2007-11-26 15:22:27.408 330 18199.94 47.33 52607.03 88888.00 2007-11-26 15:22:27.908 330 18199.83 47.31 52606.90 88888.00 2007-11-26 15:22:28.408 330 18199.97 47.34 52606.85 88888.00 2007-11-26 15:22:28.908 330 18199.92 47.27 52606.99 88888.00 2007-11-26 15:22:29.408 330 18199.89 47.23 52606.97 88888.00 2007-11-26 15:22:29.908 330 18199.70 47.22 52607.06 88888.00 2007-11-26 15:22:30.408 330 18199.88 47.21 52607.01 88888.00 2007-11-26 15:22:30.908 330 18200.05 47.23 52606.93 88888.00 2007-11-26 15:22:31.408 330 18200.01 47.26 52606.83 88888.00 2007-11-26 15:22:31.908 330 18200.06 47.25 52606.83 88888.00 2007-11-26 15:22:32.408 330 18199.98 47.22 52606.75 88888.00 2007-11-26 15:22:32.908 330 18200.03 47.18 52606.81 88888.00 2007-11-26 15:22:33.408 330 18200.11 47.18 52606.87 88888.00 2007-11-26 15:22:33.908 330 18199.99 47.15 52606.95 88888.00 2007-11-26 15:22:34.408 330 18200.06 47.13 52607.13 88888.00 2007-11-26 15:22:34.908 330 18199.98 47.19 52607.02 88888.00 2007-11-26 15:22:35.408 330 18200.03 47.24 52607.02 88888.00 2007-11-26 15:22:35.908 330 18199.96 47.23 52607.03 88888.00 2007-11-26 15:22:36.408 330 18199.89 47.28 52607.02 88888.00 2007-11-26 15:22:36.908 330 18199.90 47.29 52607.03 88888.00 2007-11-26 15:22:37.408 330 18199.84 47.23 52607.06 88888.00 2007-11-26 15:22:37.908 330 18199.90 47.07 52607.05 88888.00 2007-11-26 15:22:38.408 330 18200.05 47.14 52607.05 88888.00 2007-11-26 15:22:38.908 330 18199.91 47.22 52607.07 88888.00 2007-11-26 15:22:39.408 330 18199.87 47.16 52607.11 88888.00 2007-11-26 15:22:39.908 330 18199.88 47.20 52607.07 88888.00 2007-11-26 15:22:40.408 330 18199.80 47.12 52607.05 88888.00 2007-11-26 15:22:40.908 330 18199.78 47.09 52607.04 88888.00 2007-11-26 15:22:41.408 330 18199.75 47.05 52607.06 88888.00 2007-11-26 15:22:41.908 330 18199.70 47.02 52606.99 88888.00 2007-11-26 15:22:42.408 330 18199.70 47.07 52607.03 88888.00 2007-11-26 15:22:42.908 330 18199.87 47.07 52607.02 88888.00 2007-11-26 15:22:43.408 330 18199.84 46.96 52607.02 88888.00 2007-11-26 15:22:43.908 330 18199.75 46.93 52607.11 88888.00 2007-11-26 15:22:44.408 330 18199.83 46.92 52607.23 88888.00 2007-11-26 15:22:44.908 330 18199.90 46.92 52607.19 88888.00 2007-11-26 15:22:45.408 330 18199.80 46.93 52607.12 88888.00 2007-11-26 15:22:45.908 330 18199.81 46.94 52607.22 88888.00 2007-11-26 15:22:46.408 330 18199.85 46.99 52607.16 88888.00 2007-11-26 15:22:46.908 330 18199.90 46.98 52607.12 88888.00 2007-11-26 15:22:47.408 330 18199.84 46.99 52607.04 88888.00 2007-11-26 15:22:47.908 330 18199.81 47.05 52607.00 88888.00 2007-11-26 15:22:48.408 330 18199.70 46.98 52606.96 88888.00 2007-11-26 15:22:48.908 330 18199.76 46.91 52607.10 88888.00 2007-11-26 15:22:49.408 330 18199.91 46.84 52607.10 88888.00 2007-11-26 15:22:49.908 330 18199.86 46.85 52606.99 88888.00 2007-11-26 15:22:50.408 330 18199.85 46.89 52607.07 88888.00 2007-11-26 15:22:50.908 330 18199.80 46.93 52607.08 88888.00 2007-11-26 15:22:51.408 330 18199.78 46.98 52607.13 88888.00 2007-11-26 15:22:51.908 330 18199.78 46.94 52607.14 88888.00 2007-11-26 15:22:52.408 330 18199.83 46.89 52607.27 88888.00 2007-11-26 15:22:52.908 330 18199.87 46.92 52607.37 88888.00 2007-11-26 15:22:53.408 330 18199.89 46.94 52607.37 88888.00 2007-11-26 15:22:53.908 330 18199.90 47.02 52607.48 88888.00 2007-11-26 15:22:54.408 330 18199.92 47.10 52607.61 88888.00 2007-11-26 15:22:54.908 330 18199.92 47.08 52607.34 88888.00 2007-11-26 15:22:55.408 330 18199.88 47.04 52607.23 88888.00 2007-11-26 15:22:55.908 330 18199.84 47.10 52607.31 88888.00 2007-11-26 15:22:56.408 330 18199.92 47.19 52607.15 88888.00 2007-11-26 15:22:56.908 330 18199.79 47.15 52607.01 88888.00 2007-11-26 15:22:57.408 330 18199.74 47.15 52607.04 88888.00 2007-11-26 15:22:57.908 330 18199.66 47.16 52607.19 88888.00 2007-11-26 15:22:58.408 330 18199.68 47.19 52607.23 88888.00 2007-11-26 15:22:58.908 330 18199.72 47.20 52607.10 88888.00 2007-11-26 15:22:59.408 330 18199.80 47.13 52607.12 88888.00 2007-11-26 15:22:59.908 330 18199.66 47.16 52607.24 88888.00 2007-11-26 15:23:00.408 330 18199.48 47.19 52607.19 88888.00 2007-11-26 15:23:00.908 330 18199.53 47.11 52607.27 88888.00 2007-11-26 15:23:01.408 330 18199.58 47.11 52607.30 88888.00 2007-11-26 15:23:01.908 330 18199.52 47.12 52607.31 88888.00 2007-11-26 15:23:02.408 330 18199.51 47.13 52607.45 88888.00 2007-11-26 15:23:02.908 330 18199.52 47.20 52607.42 88888.00 2007-11-26 15:23:03.408 330 18199.54 47.28 52607.55 88888.00 2007-11-26 15:23:03.908 330 18199.76 47.29 52607.45 88888.00 2007-11-26 15:23:04.408 330 18199.97 47.25 52607.39 88888.00 2007-11-26 15:23:04.908 330 18199.92 47.28 52607.36 88888.00 2007-11-26 15:23:05.408 330 18199.98 47.23 52607.31 88888.00 2007-11-26 15:23:05.908 330 18200.09 47.22 52607.28 88888.00 2007-11-26 15:23:06.408 330 18200.13 47.22 52607.36 88888.00 2007-11-26 15:23:06.908 330 18200.08 47.21 52607.39 88888.00 2007-11-26 15:23:07.408 330 18200.07 47.12 52607.29 88888.00 2007-11-26 15:23:07.908 330 18200.14 47.10 52607.25 88888.00 2007-11-26 15:23:08.408 330 18200.14 47.13 52607.22 88888.00 2007-11-26 15:23:08.908 330 18200.12 47.03 52607.15 88888.00 2007-11-26 15:23:09.408 330 18200.24 46.97 52607.11 88888.00 2007-11-26 15:23:09.908 330 18200.23 46.92 52607.10 88888.00 2007-11-26 15:23:10.408 330 18200.10 46.81 52607.16 88888.00 2007-11-26 15:23:10.908 330 18200.05 46.88 52607.18 88888.00 2007-11-26 15:23:11.408 330 18200.06 46.87 52607.27 88888.00 2007-11-26 15:23:11.908 330 18200.07 46.86 52607.24 88888.00 2007-11-26 15:23:12.408 330 18200.08 46.81 52607.26 88888.00 2007-11-26 15:23:12.908 330 18200.14 46.82 52607.29 88888.00 2007-11-26 15:23:13.408 330 18200.07 46.75 52607.33 88888.00 2007-11-26 15:23:13.908 330 18200.09 46.63 52607.28 88888.00 2007-11-26 15:23:14.408 330 18200.16 46.71 52607.35 88888.00 2007-11-26 15:23:14.908 330 18200.21 46.84 52607.43 88888.00 2007-11-26 15:23:15.408 330 18200.29 46.75 52607.48 88888.00 2007-11-26 15:23:15.908 330 18200.17 46.71 52607.51 88888.00 2007-11-26 15:23:16.408 330 18200.06 46.67 52607.46 88888.00 2007-11-26 15:23:16.908 330 18200.11 46.64 52607.36 88888.00 2007-11-26 15:23:17.408 330 18200.13 46.69 52607.24 88888.00 2007-11-26 15:23:17.908 330 18200.23 46.79 52607.33 88888.00 2007-11-26 15:23:18.408 330 18200.23 46.80 52607.41 88888.00 2007-11-26 15:23:18.908 330 18200.23 46.75 52607.34 88888.00 2007-11-26 15:23:19.408 330 18200.28 46.70 52607.39 88888.00 2007-11-26 15:23:19.908 330 18200.32 46.69 52607.40 88888.00 2007-11-26 15:23:20.408 330 18200.28 46.66 52607.35 88888.00 2007-11-26 15:23:20.908 330 18200.30 46.59 52607.29 88888.00 2007-11-26 15:23:21.408 330 18200.29 46.43 52607.40 88888.00 2007-11-26 15:23:21.908 330 18200.31 46.38 52607.41 88888.00 2007-11-26 15:23:22.408 330 18200.31 46.38 52607.45 88888.00 2007-11-26 15:23:22.908 330 18200.22 46.38 52607.46 88888.00 2007-11-26 15:23:23.408 330 18200.38 46.33 52607.27 88888.00 2007-11-26 15:23:23.908 330 18200.36 46.25 52607.25 88888.00 2007-11-26 15:23:24.408 330 18200.28 46.15 52607.25 88888.00 2007-11-26 15:23:24.908 330 18200.27 46.25 52607.27 88888.00 2007-11-26 15:23:25.408 330 18200.40 46.31 52607.36 88888.00 2007-11-26 15:23:25.908 330 18200.46 46.23 52607.40 88888.00 2007-11-26 15:23:26.408 330 18200.33 46.16 52607.46 88888.00 2007-11-26 15:23:26.908 330 18200.36 46.08 52607.53 88888.00 2007-11-26 15:23:27.408 330 18200.27 45.99 52607.48 88888.00 2007-11-26 15:23:27.908 330 18200.11 46.04 52607.35 88888.00 2007-11-26 15:23:28.408 330 18200.11 46.05 52607.38 88888.00 2007-11-26 15:23:28.908 330 18200.20 46.07 52607.41 88888.00 2007-11-26 15:23:29.408 330 18200.07 46.06 52607.36 88888.00 2007-11-26 15:23:29.908 330 18200.05 46.07 52607.30 88888.00 2007-11-26 15:23:30.408 330 18199.96 46.04 52607.24 88888.00 2007-11-26 15:23:30.908 330 18199.95 45.98 52607.30 88888.00 2007-11-26 15:23:31.408 330 18199.96 45.98 52607.31 88888.00 2007-11-26 15:23:31.908 330 18199.94 45.94 52607.22 88888.00 2007-11-26 15:23:32.408 330 18199.95 45.99 52607.26 88888.00 2007-11-26 15:23:32.908 330 18200.05 45.98 52607.45 88888.00 2007-11-26 15:23:33.408 330 18200.08 45.95 52607.37 88888.00 2007-11-26 15:23:33.908 330 18200.01 45.93 52607.28 88888.00 2007-11-26 15:23:34.408 330 18199.92 45.95 52607.31 88888.00 2007-11-26 15:23:34.908 330 18199.86 45.89 52607.42 88888.00 2007-11-26 15:23:35.408 330 18199.80 45.90 52607.37 88888.00 2007-11-26 15:23:35.908 330 18199.75 46.06 52607.34 88888.00 2007-11-26 15:23:36.408 330 18199.63 46.13 52607.39 88888.00 2007-11-26 15:23:36.908 330 18199.74 46.21 52607.43 88888.00 2007-11-26 15:23:37.408 330 18199.62 46.19 52607.35 88888.00 2007-11-26 15:23:37.908 330 18199.49 46.13 52607.39 88888.00 2007-11-26 15:23:38.408 330 18199.55 46.06 52607.45 88888.00 2007-11-26 15:23:38.908 330 18199.69 46.14 52607.41 88888.00 2007-11-26 15:23:39.408 330 18199.69 46.20 52607.49 88888.00 2007-11-26 15:23:39.908 330 18199.69 46.15 52607.50 88888.00 2007-11-26 15:23:40.408 330 18199.57 46.09 52607.48 88888.00 2007-11-26 15:23:40.908 330 18199.57 46.09 52607.37 88888.00 2007-11-26 15:23:41.408 330 18199.59 46.13 52607.38 88888.00 2007-11-26 15:23:41.908 330 18199.58 46.19 52607.43 88888.00 2007-11-26 15:23:42.408 330 18199.49 46.21 52607.51 88888.00 2007-11-26 15:23:42.908 330 18199.46 46.22 52607.49 88888.00 2007-11-26 15:23:43.408 330 18199.57 46.22 52607.48 88888.00 2007-11-26 15:23:43.908 330 18199.54 46.19 52607.57 88888.00 2007-11-26 15:23:44.408 330 18199.42 46.19 52607.64 88888.00 2007-11-26 15:23:44.908 330 18199.33 46.20 52607.59 88888.00 2007-11-26 15:23:45.408 330 18199.32 46.22 52607.58 88888.00 2007-11-26 15:23:45.908 330 18199.26 46.11 52607.59 88888.00 2007-11-26 15:23:46.408 330 18199.38 46.08 52607.71 88888.00 2007-11-26 15:23:46.908 330 18199.47 46.15 52607.71 88888.00 2007-11-26 15:23:47.408 330 18199.52 46.19 52607.72 88888.00 2007-11-26 15:23:47.908 330 18199.53 46.11 52607.66 88888.00 2007-11-26 15:23:48.408 330 18199.46 46.10 52607.72 88888.00 2007-11-26 15:23:48.908 330 18199.62 46.05 52607.74 88888.00 2007-11-26 15:23:49.408 330 18199.55 45.95 52607.64 88888.00 2007-11-26 15:23:49.908 330 18199.46 45.99 52607.50 88888.00 2007-11-26 15:23:50.408 330 18199.57 45.93 52607.46 88888.00 2007-11-26 15:23:50.908 330 18199.63 45.88 52607.50 88888.00 2007-11-26 15:23:51.408 330 18199.69 45.96 52607.50 88888.00 2007-11-26 15:23:51.908 330 18199.79 46.02 52607.51 88888.00 2007-11-26 15:23:52.408 330 18199.79 46.11 52607.35 88888.00 2007-11-26 15:23:52.908 330 18199.90 46.11 52607.31 88888.00 2007-11-26 15:23:53.408 330 18199.94 46.02 52607.42 88888.00 2007-11-26 15:23:53.908 330 18200.00 46.05 52607.36 88888.00 2007-11-26 15:23:54.408 330 18199.97 46.06 52607.40 88888.00 2007-11-26 15:23:54.908 330 18199.98 45.94 52607.42 88888.00 2007-11-26 15:23:55.408 330 18200.00 45.91 52607.43 88888.00 2007-11-26 15:23:55.908 330 18200.03 45.88 52607.50 88888.00 2007-11-26 15:23:56.408 330 18200.13 45.82 52607.42 88888.00 2007-11-26 15:23:56.908 330 18200.09 45.73 52607.28 88888.00 2007-11-26 15:23:57.408 330 18200.02 45.68 52607.36 88888.00 2007-11-26 15:23:57.908 330 18200.07 45.69 52607.37 88888.00 2007-11-26 15:23:58.408 330 18200.09 45.71 52607.51 88888.00 2007-11-26 15:23:58.908 330 18200.12 45.73 52607.51 88888.00 2007-11-26 15:23:59.408 330 18200.19 45.68 52607.46 88888.00 2007-11-26 15:23:59.908 330 18200.13 45.74 52607.54 88888.00 2007-11-26 15:24:00.408 330 18200.11 45.71 52607.58 88888.00 2007-11-26 15:24:00.908 330 18200.19 45.75 52607.55 88888.00 2007-11-26 15:24:01.408 330 18200.11 45.81 52607.45 88888.00 2007-11-26 15:24:01.908 330 18200.13 45.84 52607.49 88888.00 2007-11-26 15:24:02.408 330 18200.27 45.76 52607.48 88888.00 2007-11-26 15:24:02.908 330 18200.22 45.64 52607.51 88888.00 2007-11-26 15:24:03.408 330 18200.14 45.60 52607.55 88888.00 2007-11-26 15:24:03.908 330 18200.40 45.69 52607.47 88888.00 2007-11-26 15:24:04.408 330 18200.38 45.73 52607.45 88888.00 2007-11-26 15:24:04.908 330 18200.12 45.73 52607.42 88888.00 2007-11-26 15:24:05.408 330 18200.00 45.73 52607.45 88888.00 2007-11-26 15:24:05.908 330 18199.90 45.79 52607.40 88888.00 2007-11-26 15:24:06.408 330 18199.95 45.79 52607.37 88888.00 2007-11-26 15:24:06.908 330 18199.99 45.76 52607.38 88888.00 2007-11-26 15:24:07.408 330 18200.05 45.71 52607.49 88888.00 2007-11-26 15:24:07.908 330 18200.00 45.81 52607.52 88888.00 2007-11-26 15:24:08.408 330 18199.97 45.81 52607.41 88888.00 2007-11-26 15:24:08.908 330 18200.11 45.72 52607.42 88888.00 2007-11-26 15:24:09.408 330 18200.06 45.69 52607.54 88888.00 2007-11-26 15:24:09.908 330 18199.96 45.81 52607.58 88888.00 2007-11-26 15:24:10.408 330 18199.96 45.87 52607.48 88888.00 2007-11-26 15:24:10.908 330 18199.84 45.90 52607.50 88888.00 2007-11-26 15:24:11.408 330 18199.80 45.93 52607.46 88888.00 2007-11-26 15:24:11.908 330 18199.79 45.86 52607.47 88888.00 2007-11-26 15:24:12.408 330 18199.84 45.75 52607.48 88888.00 2007-11-26 15:24:12.908 330 18199.76 45.71 52607.55 88888.00 2007-11-26 15:24:13.408 330 18199.77 45.73 52607.59 88888.00 2007-11-26 15:24:13.908 330 18199.86 45.77 52607.51 88888.00 2007-11-26 15:24:14.408 330 18199.88 45.76 52607.50 88888.00 2007-11-26 15:24:14.908 330 18199.85 45.72 52607.50 88888.00 2007-11-26 15:24:15.408 330 18199.85 45.69 52607.46 88888.00 2007-11-26 15:24:15.908 330 18199.87 45.72 52607.59 88888.00 2007-11-26 15:24:16.408 330 18199.87 45.72 52607.65 88888.00 2007-11-26 15:24:16.908 330 18199.86 45.73 52607.65 88888.00 2007-11-26 15:24:17.408 330 18199.74 45.67 52607.55 88888.00 2007-11-26 15:24:17.908 330 18199.78 45.67 52607.55 88888.00 2007-11-26 15:24:18.408 330 18199.68 45.68 52607.48 88888.00 2007-11-26 15:24:18.908 330 18199.73 45.72 52607.52 88888.00 2007-11-26 15:24:19.408 330 18199.80 45.72 52607.58 88888.00 2007-11-26 15:24:19.908 330 18199.88 45.79 52607.53 88888.00 2007-11-26 15:24:20.408 330 18199.94 45.81 52607.50 88888.00 2007-11-26 15:24:20.908 330 18199.83 45.85 52607.46 88888.00 2007-11-26 15:24:21.408 330 18199.72 45.86 52607.38 88888.00 2007-11-26 15:24:21.908 330 18199.84 45.80 52607.33 88888.00 2007-11-26 15:24:22.408 330 18199.89 45.84 52607.37 88888.00 2007-11-26 15:24:22.908 330 18199.86 45.82 52607.36 88888.00 2007-11-26 15:24:23.408 330 18199.92 45.81 52607.33 88888.00 2007-11-26 15:24:23.908 330 18199.89 45.75 52607.19 88888.00 2007-11-26 15:24:24.408 330 18199.90 45.76 52607.13 88888.00 2007-11-26 15:24:24.908 330 18199.91 45.79 52607.23 88888.00 2007-11-26 15:24:25.408 330 18199.91 45.76 52607.31 88888.00 2007-11-26 15:24:25.908 330 18199.96 45.68 52607.31 88888.00 2007-11-26 15:24:26.408 330 18199.99 45.65 52607.37 88888.00 2007-11-26 15:24:26.908 330 18200.01 45.67 52607.36 88888.00 2007-11-26 15:24:27.408 330 18199.92 45.63 52607.33 88888.00 2007-11-26 15:24:27.908 330 18199.97 45.65 52607.37 88888.00 2007-11-26 15:24:28.408 330 18199.97 45.71 52607.28 88888.00 2007-11-26 15:24:28.908 330 18200.05 45.71 52607.28 88888.00 2007-11-26 15:24:29.408 330 18200.05 45.73 52607.31 88888.00 2007-11-26 15:24:29.908 330 18199.98 45.69 52607.31 88888.00 2007-11-26 15:24:30.408 330 18200.05 45.66 52607.33 88888.00 2007-11-26 15:24:30.908 330 18200.18 45.65 52607.33 88888.00 2007-11-26 15:24:31.408 330 18199.96 45.55 52607.30 88888.00 2007-11-26 15:24:31.908 330 18200.08 45.58 52607.34 88888.00 2007-11-26 15:24:32.408 330 18200.13 45.63 52607.36 88888.00 2007-11-26 15:24:32.908 330 18200.10 45.68 52607.30 88888.00 2007-11-26 15:24:33.408 330 18200.08 45.63 52607.34 88888.00 2007-11-26 15:24:33.908 330 18200.29 45.59 52607.38 88888.00 2007-11-26 15:24:34.408 330 18200.18 45.47 52607.38 88888.00 2007-11-26 15:24:34.908 330 18200.20 45.41 52607.33 88888.00 2007-11-26 15:24:35.408 330 18200.34 45.45 52607.26 88888.00 2007-11-26 15:24:35.908 330 18200.30 45.46 52607.26 88888.00 2007-11-26 15:24:36.408 330 18200.33 45.49 52607.23 88888.00 2007-11-26 15:24:36.908 330 18200.41 45.43 52607.30 88888.00 2007-11-26 15:24:37.408 330 18200.38 45.41 52607.36 88888.00 2007-11-26 15:24:37.908 330 18200.28 45.38 52607.29 88888.00 2007-11-26 15:24:38.408 330 18200.21 45.34 52607.34 88888.00 2007-11-26 15:24:38.908 330 18200.08 45.26 52607.36 88888.00 2007-11-26 15:24:39.408 330 18200.03 45.25 52607.25 88888.00 2007-11-26 15:24:39.908 330 18200.19 45.25 52607.13 88888.00 2007-11-26 15:24:40.408 330 18200.22 45.24 52607.16 88888.00 2007-11-26 15:24:40.908 330 18200.11 45.26 52607.17 88888.00 2007-11-26 15:24:41.408 330 18200.11 45.27 52607.19 88888.00 2007-11-26 15:24:41.908 330 18200.09 45.29 52607.23 88888.00 2007-11-26 15:24:42.408 330 18200.10 45.28 52607.20 88888.00 2007-11-26 15:24:42.908 330 18200.27 45.26 52607.22 88888.00 2007-11-26 15:24:43.408 330 18200.39 45.27 52607.24 88888.00 2007-11-26 15:24:43.908 330 18200.50 45.30 52607.24 88888.00 2007-11-26 15:24:44.408 330 18200.52 45.27 52607.22 88888.00 2007-11-26 15:24:44.908 330 18200.52 45.24 52607.19 88888.00 2007-11-26 15:24:45.408 330 18200.49 45.21 52607.20 88888.00 2007-11-26 15:24:45.908 330 18200.49 45.07 52607.25 88888.00 2007-11-26 15:24:46.408 330 18200.50 45.01 52607.24 88888.00 2007-11-26 15:24:46.908 330 18200.42 45.07 52607.17 88888.00 2007-11-26 15:24:47.408 330 18200.38 45.11 52607.17 88888.00 2007-11-26 15:24:47.908 330 18200.28 45.13 52607.27 88888.00 2007-11-26 15:24:48.408 330 18200.22 45.18 52607.24 88888.00 2007-11-26 15:24:48.908 330 18200.28 45.25 52607.16 88888.00 2007-11-26 15:24:49.408 330 18200.23 45.26 52607.05 88888.00 2007-11-26 15:24:49.908 330 18200.23 45.25 52607.17 88888.00 2007-11-26 15:24:50.408 330 18200.29 45.24 52607.23 88888.00 2007-11-26 15:24:50.908 330 18200.23 45.26 52607.15 88888.00 2007-11-26 15:24:51.408 330 18200.28 45.18 52607.16 88888.00 2007-11-26 15:24:51.908 330 18200.25 45.18 52607.12 88888.00 2007-11-26 15:24:52.408 330 18200.17 45.12 52607.23 88888.00 2007-11-26 15:24:52.908 330 18200.24 45.10 52607.18 88888.00 2007-11-26 15:24:53.408 330 18200.21 45.09 52607.22 88888.00 2007-11-26 15:24:53.908 330 18200.20 45.10 52607.33 88888.00 2007-11-26 15:24:54.408 330 18200.36 45.18 52607.34 88888.00 2007-11-26 15:24:54.908 330 18200.40 45.24 52607.37 88888.00 2007-11-26 15:24:55.408 330 18200.30 45.21 52607.37 88888.00 2007-11-26 15:24:55.908 330 18200.22 45.23 52607.39 88888.00 2007-11-26 15:24:56.408 330 18200.16 45.27 52607.36 88888.00 2007-11-26 15:24:56.908 330 18200.00 45.25 52607.34 88888.00 2007-11-26 15:24:57.408 330 18200.12 45.25 52607.30 88888.00 2007-11-26 15:24:57.908 330 18200.01 45.22 52607.24 88888.00 2007-11-26 15:24:58.408 330 18200.00 45.21 52607.35 88888.00 2007-11-26 15:24:58.908 330 18199.98 45.25 52607.33 88888.00 2007-11-26 15:24:59.408 330 18200.01 45.15 52607.27 88888.00 2007-11-26 15:24:59.908 330 18200.03 45.19 52607.33 88888.00 2007-11-26 15:25:00.408 330 18199.95 45.26 52607.23 88888.00 2007-11-26 15:25:00.908 330 18199.99 45.31 52607.24 88888.00 2007-11-26 15:25:01.408 330 18200.03 45.29 52607.23 88888.00 2007-11-26 15:25:01.908 330 18199.92 45.28 52607.22 88888.00 2007-11-26 15:25:02.408 330 18199.91 45.28 52607.30 88888.00 2007-11-26 15:25:02.908 330 18200.01 45.31 52607.36 88888.00 2007-11-26 15:25:03.408 330 18199.99 45.32 52607.39 88888.00 2007-11-26 15:25:03.908 330 18200.01 45.31 52607.45 88888.00 2007-11-26 15:25:04.408 330 18199.99 45.29 52607.48 88888.00 2007-11-26 15:25:04.908 330 18199.95 45.35 52607.31 88888.00 2007-11-26 15:25:05.408 330 18199.94 45.38 52607.26 88888.00 2007-11-26 15:25:05.908 330 18199.99 45.42 52607.31 88888.00 2007-11-26 15:25:06.408 330 18199.96 45.39 52607.34 88888.00 2007-11-26 15:25:06.908 330 18200.00 45.35 52607.33 88888.00 2007-11-26 15:25:07.408 330 18200.01 45.36 52607.31 88888.00 2007-11-26 15:25:07.908 330 18200.02 45.37 52607.35 88888.00 2007-11-26 15:25:08.408 330 18200.10 45.31 52607.39 88888.00 2007-11-26 15:25:08.908 330 18200.06 45.31 52607.37 88888.00 2007-11-26 15:25:09.408 330 18199.96 45.31 52607.30 88888.00 2007-11-26 15:25:09.908 330 18199.89 45.25 52607.25 88888.00 2007-11-26 15:25:10.408 330 18199.84 45.29 52607.27 88888.00 2007-11-26 15:25:10.908 330 18199.86 45.35 52607.34 88888.00 2007-11-26 15:25:11.408 330 18199.88 45.44 52607.37 88888.00 2007-11-26 15:25:11.908 330 18199.79 45.42 52607.46 88888.00 2007-11-26 15:25:12.408 330 18199.60 45.40 52607.53 88888.00 2007-11-26 15:25:12.908 330 18199.67 45.36 52607.50 88888.00 2007-11-26 15:25:13.408 330 18199.74 45.38 52607.55 88888.00 2007-11-26 15:25:13.908 330 18199.78 45.42 52607.58 88888.00 2007-11-26 15:25:14.408 330 18199.68 45.42 52607.49 88888.00 2007-11-26 15:25:14.908 330 18199.49 45.42 52607.41 88888.00 2007-11-26 15:25:15.408 330 18199.48 45.39 52607.46 88888.00 2007-11-26 15:25:15.908 330 18199.53 45.36 52607.52 88888.00 2007-11-26 15:25:16.408 330 18199.54 45.41 52607.45 88888.00 2007-11-26 15:25:16.908 330 18199.44 45.41 52607.41 88888.00 2007-11-26 15:25:17.408 330 18199.41 45.39 52607.43 88888.00 2007-11-26 15:25:17.908 330 18199.49 45.35 52607.42 88888.00 2007-11-26 15:25:18.408 330 18199.45 45.36 52607.46 88888.00 2007-11-26 15:25:18.908 330 18199.45 45.38 52607.45 88888.00 2007-11-26 15:25:19.408 330 18199.44 45.38 52607.49 88888.00 2007-11-26 15:25:19.908 330 18199.38 45.35 52607.39 88888.00 2007-11-26 15:25:20.408 330 18199.53 45.35 52607.33 88888.00 2007-11-26 15:25:20.908 330 18199.58 45.36 52607.25 88888.00 2007-11-26 15:25:21.408 330 18199.63 45.46 52607.22 88888.00 2007-11-26 15:25:21.908 330 18199.59 45.46 52607.33 88888.00 2007-11-26 15:25:22.408 330 18199.57 45.49 52607.46 88888.00 2007-11-26 15:25:22.908 330 18199.58 45.41 52607.46 88888.00 2007-11-26 15:25:23.408 330 18199.68 45.39 52607.37 88888.00 2007-11-26 15:25:23.908 330 18199.48 45.38 52607.41 88888.00 2007-11-26 15:25:24.408 330 18199.52 45.44 52607.43 88888.00 2007-11-26 15:25:24.908 330 18199.55 45.48 52607.42 88888.00 2007-11-26 15:25:25.408 330 18199.65 45.44 52607.38 88888.00 2007-11-26 15:25:25.908 330 18199.60 45.45 52607.31 88888.00 2007-11-26 15:25:26.408 330 18199.46 45.45 52607.31 88888.00 2007-11-26 15:25:26.908 330 18199.58 45.39 52607.52 88888.00 2007-11-26 15:25:27.408 330 18199.67 45.41 52607.59 88888.00 2007-11-26 15:25:27.908 330 18199.62 45.51 52607.64 88888.00 2007-11-26 15:25:28.408 330 18199.57 45.47 52607.58 88888.00 2007-11-26 15:25:28.908 330 18199.63 45.46 52607.59 88888.00 2007-11-26 15:25:29.408 330 18199.67 45.53 52607.68 88888.00 2007-11-26 15:25:29.908 330 18199.77 45.55 52607.52 88888.00 2007-11-26 15:25:30.408 330 18199.72 45.47 52607.45 88888.00 2007-11-26 15:25:30.908 330 18199.63 45.49 52607.45 88888.00 2007-11-26 15:25:31.408 330 18199.58 45.43 52607.39 88888.00 2007-11-26 15:25:31.908 330 18199.67 45.40 52607.38 88888.00 2007-11-26 15:25:32.408 330 18199.73 45.40 52607.53 88888.00 2007-11-26 15:25:32.908 330 18199.75 45.42 52607.46 88888.00 2007-11-26 15:25:33.408 330 18199.73 45.40 52607.45 88888.00 2007-11-26 15:25:33.908 330 18199.68 45.44 52607.40 88888.00 2007-11-26 15:25:34.408 330 18199.76 45.51 52607.42 88888.00 2007-11-26 15:25:34.908 330 18199.79 45.47 52607.49 88888.00 2007-11-26 15:25:35.408 330 18199.78 45.46 52607.51 88888.00 2007-11-26 15:25:35.908 330 18199.85 45.52 52607.52 88888.00 2007-11-26 15:25:36.408 330 18199.95 45.48 52607.60 88888.00 2007-11-26 15:25:36.908 330 18199.95 45.48 52607.52 88888.00 2007-11-26 15:25:37.408 330 18199.95 45.49 52607.49 88888.00 2007-11-26 15:25:37.908 330 18199.86 45.49 52607.55 88888.00 2007-11-26 15:25:38.408 330 18199.89 45.51 52607.57 88888.00 2007-11-26 15:25:38.908 330 18199.99 45.55 52607.52 88888.00 2007-11-26 15:25:39.408 330 18199.96 45.51 52607.47 88888.00 2007-11-26 15:25:39.908 330 18199.98 45.46 52607.47 88888.00 2007-11-26 15:25:40.408 330 18200.09 45.45 52607.46 88888.00 2007-11-26 15:25:40.908 330 18200.05 45.41 52607.34 88888.00 2007-11-26 15:25:41.408 330 18200.13 45.41 52607.33 88888.00 2007-11-26 15:25:41.908 330 18200.05 45.35 52607.39 88888.00 2007-11-26 15:25:42.408 330 18200.14 45.31 52607.50 88888.00 2007-11-26 15:25:42.908 330 18200.21 45.35 52607.45 88888.00 2007-11-26 15:25:43.408 330 18200.24 45.40 52607.40 88888.00 2007-11-26 15:25:43.908 330 18200.14 45.42 52607.42 88888.00 2007-11-26 15:25:44.408 330 18200.13 45.43 52607.48 88888.00 2007-11-26 15:25:44.908 330 18200.11 45.45 52607.42 88888.00 2007-11-26 15:25:45.408 330 18200.06 45.44 52607.53 88888.00 2007-11-26 15:25:45.908 330 18200.12 45.39 52607.60 88888.00 2007-11-26 15:25:46.408 330 18200.03 45.31 52607.61 88888.00 2007-11-26 15:25:46.908 330 18200.00 45.29 52607.62 88888.00 2007-11-26 15:25:47.408 330 18200.10 45.38 52607.64 88888.00 2007-11-26 15:25:47.908 330 18200.25 45.38 52607.62 88888.00 2007-11-26 15:25:48.408 330 18200.16 45.39 52607.50 88888.00 2007-11-26 15:25:48.908 330 18200.05 45.35 52607.57 88888.00 2007-11-26 15:25:49.408 330 18200.17 45.28 52607.57 88888.00 2007-11-26 15:25:49.908 330 18200.29 45.32 52607.54 88888.00 2007-11-26 15:25:50.408 330 18200.25 45.38 52607.60 88888.00 2007-11-26 15:25:50.908 330 18200.07 45.32 52607.69 88888.00 2007-11-26 15:25:51.408 330 18199.98 45.30 52607.66 88888.00 2007-11-26 15:25:51.908 330 18200.05 45.25 52607.58 88888.00 2007-11-26 15:25:52.408 330 18200.13 45.22 52607.45 88888.00 2007-11-26 15:25:52.908 330 18200.12 45.31 52607.50 88888.00 2007-11-26 15:25:53.408 330 18200.01 45.34 52607.47 88888.00 2007-11-26 15:25:53.908 330 18200.12 45.33 52607.38 88888.00 2007-11-26 15:25:54.408 330 18199.97 45.26 52607.37 88888.00 2007-11-26 15:25:54.908 330 18199.84 45.31 52607.33 88888.00 2007-11-26 15:25:55.408 330 18199.91 45.35 52607.24 88888.00 2007-11-26 15:25:55.908 330 18200.10 45.39 52607.27 88888.00 2007-11-26 15:25:56.408 330 18200.09 45.45 52607.45 88888.00 2007-11-26 15:25:56.908 330 18199.88 45.36 52607.40 88888.00 2007-11-26 15:25:57.408 330 18199.90 45.25 52607.42 88888.00 2007-11-26 15:25:57.908 330 18200.09 45.23 52607.36 88888.00 2007-11-26 15:25:58.408 330 18200.18 45.20 52607.43 88888.00 2007-11-26 15:25:58.908 330 18200.10 45.12 52607.57 88888.00 2007-11-26 15:25:59.408 330 18200.19 45.12 52607.60 88888.00 2007-11-26 15:25:59.908 330 18200.20 45.09 52607.65 88888.00 2007-11-26 15:26:00.408 330 18200.11 45.07 52607.58 88888.00 2007-11-26 15:26:00.908 330 18200.18 45.09 52607.53 88888.00 2007-11-26 15:26:01.408 330 18200.18 45.09 52607.48 88888.00 2007-11-26 15:26:01.908 330 18200.10 45.05 52607.57 88888.00 2007-11-26 15:26:02.408 330 18200.08 45.13 52607.62 88888.00 2007-11-26 15:26:02.908 330 18200.09 45.10 52607.68 88888.00 2007-11-26 15:26:03.408 330 18200.08 45.09 52607.62 88888.00 2007-11-26 15:26:03.908 330 18200.19 45.13 52607.58 88888.00 2007-11-26 15:26:04.408 330 18200.21 45.16 52607.60 88888.00 2007-11-26 15:26:04.908 330 18200.12 45.15 52607.57 88888.00 2007-11-26 15:26:05.408 330 18200.03 45.09 52607.60 88888.00 2007-11-26 15:26:05.908 330 18200.19 45.01 52607.65 88888.00 2007-11-26 15:26:06.408 330 18200.28 45.04 52607.66 88888.00 2007-11-26 15:26:06.908 330 18200.10 44.99 52607.72 88888.00 2007-11-26 15:26:07.408 330 18200.16 44.93 52607.73 88888.00 2007-11-26 15:26:07.908 330 18200.21 44.95 52607.70 88888.00 2007-11-26 15:26:08.408 330 18200.19 44.95 52607.63 88888.00 2007-11-26 15:26:08.908 330 18200.23 44.96 52607.68 88888.00 2007-11-26 15:26:09.408 330 18200.20 44.95 52607.66 88888.00 2007-11-26 15:26:09.908 330 18200.09 44.91 52607.58 88888.00 2007-11-26 15:26:10.408 330 18200.08 44.85 52607.69 88888.00 2007-11-26 15:26:10.908 330 18200.14 44.89 52607.74 88888.00 2007-11-26 15:26:11.408 330 18200.12 44.90 52607.80 88888.00 2007-11-26 15:26:11.908 330 18200.10 44.84 52607.86 88888.00 2007-11-26 15:26:12.408 330 18200.19 44.86 52607.81 88888.00 2007-11-26 15:26:12.908 330 18200.22 44.84 52607.72 88888.00 2007-11-26 15:26:13.408 330 18200.16 44.85 52607.62 88888.00 2007-11-26 15:26:13.908 330 18200.27 44.90 52607.73 88888.00 2007-11-26 15:26:14.408 330 18200.30 44.90 52607.70 88888.00 2007-11-26 15:26:14.908 330 18200.14 44.90 52607.58 88888.00 2007-11-26 15:26:15.408 330 18200.12 44.91 52607.60 88888.00 2007-11-26 15:26:15.908 330 18200.08 44.94 52607.53 88888.00 2007-11-26 15:26:16.408 330 18199.85 44.94 52607.66 88888.00 2007-11-26 15:26:16.908 330 18199.83 44.93 52607.72 88888.00 2007-11-26 15:26:17.408 330 18199.83 44.85 52607.74 88888.00 2007-11-26 15:26:17.908 330 18199.87 44.80 52607.75 88888.00 2007-11-26 15:26:18.408 330 18199.94 44.90 52607.75 88888.00 2007-11-26 15:26:18.908 330 18200.03 44.86 52607.74 88888.00 2007-11-26 15:26:19.408 330 18200.06 44.87 52607.75 88888.00 2007-11-26 15:26:19.908 330 18199.96 44.85 52607.68 88888.00 2007-11-26 15:26:20.408 330 18199.99 44.91 52607.68 88888.00 2007-11-26 15:26:20.908 330 18199.87 44.88 52607.73 88888.00 2007-11-26 15:26:21.408 330 18200.03 44.82 52607.68 88888.00 2007-11-26 15:26:21.908 330 18200.12 44.82 52607.70 88888.00 2007-11-26 15:26:22.408 330 18200.06 44.87 52607.70 88888.00 2007-11-26 15:26:22.908 330 18199.89 44.89 52607.54 88888.00 2007-11-26 15:26:23.408 330 18199.96 44.92 52607.55 88888.00 2007-11-26 15:26:23.908 330 18200.00 44.94 52607.55 88888.00 2007-11-26 15:26:24.408 330 18200.20 44.86 52607.49 88888.00 2007-11-26 15:26:24.908 330 18200.14 44.80 52607.58 88888.00 2007-11-26 15:26:25.408 330 18200.09 44.79 52607.55 88888.00 2007-11-26 15:26:25.908 330 18199.95 44.74 52607.54 88888.00 2007-11-26 15:26:26.408 330 18199.87 44.69 52607.53 88888.00 2007-11-26 15:26:26.908 330 18199.81 44.70 52607.51 88888.00 2007-11-26 15:26:27.408 330 18199.84 44.69 52607.53 88888.00 2007-11-26 15:26:27.908 330 18199.96 44.70 52607.51 88888.00 2007-11-26 15:26:28.408 330 18199.91 44.72 52607.51 88888.00 2007-11-26 15:26:28.908 330 18199.99 44.69 52607.53 88888.00 2007-11-26 15:26:29.408 330 18200.00 44.68 52607.57 88888.00 2007-11-26 15:26:29.908 330 18199.91 44.64 52607.55 88888.00 2007-11-26 15:26:30.408 330 18199.85 44.62 52607.59 88888.00 2007-11-26 15:26:30.908 330 18199.87 44.60 52607.53 88888.00 2007-11-26 15:26:31.408 330 18199.99 44.57 52607.58 88888.00 2007-11-26 15:26:31.908 330 18199.97 44.59 52607.64 88888.00 2007-11-26 15:26:32.408 330 18200.06 44.67 52607.59 88888.00 2007-11-26 15:26:32.908 330 18200.01 44.68 52607.63 88888.00 2007-11-26 15:26:33.408 330 18199.86 44.60 52607.69 88888.00 2007-11-26 15:26:33.908 330 18199.91 44.62 52607.63 88888.00 2007-11-26 15:26:34.408 330 18199.88 44.65 52607.55 88888.00 2007-11-26 15:26:34.908 330 18199.92 44.62 52607.55 88888.00 2007-11-26 15:26:35.408 330 18200.06 44.61 52607.48 88888.00 2007-11-26 15:26:35.908 330 18200.05 44.64 52607.47 88888.00 2007-11-26 15:26:36.408 330 18200.10 44.54 52607.59 88888.00 2007-11-26 15:26:36.908 330 18200.07 44.44 52607.54 88888.00 2007-11-26 15:26:37.408 330 18200.03 44.47 52607.48 88888.00 2007-11-26 15:26:37.908 330 18200.12 44.53 52607.49 88888.00 2007-11-26 15:26:38.408 330 18200.12 44.58 52607.42 88888.00 2007-11-26 15:26:38.908 330 18200.08 44.65 52607.46 88888.00 2007-11-26 15:26:39.408 330 18199.88 44.62 52607.54 88888.00 2007-11-26 15:26:39.908 330 18199.87 44.64 52607.50 88888.00 2007-11-26 15:26:40.408 330 18200.10 44.63 52607.47 88888.00 2007-11-26 15:26:40.908 330 18200.12 44.62 52607.60 88888.00 2007-11-26 15:26:41.408 330 18200.06 44.58 52607.68 88888.00 2007-11-26 15:26:41.908 330 18200.05 44.59 52607.66 88888.00 2007-11-26 15:26:42.408 330 18200.10 44.58 52607.72 88888.00 2007-11-26 15:26:42.908 330 18200.13 44.49 52607.74 88888.00 2007-11-26 15:26:43.408 330 18200.06 44.43 52607.69 88888.00 2007-11-26 15:26:43.908 330 18199.99 44.45 52607.64 88888.00 2007-11-26 15:26:44.408 330 18199.99 44.44 52607.60 88888.00 2007-11-26 15:26:44.908 330 18200.08 44.35 52607.55 88888.00 2007-11-26 15:26:45.408 330 18200.08 44.29 52607.61 88888.00 2007-11-26 15:26:45.908 330 18200.01 44.27 52607.68 88888.00 2007-11-26 15:26:46.408 330 18200.05 44.28 52607.76 88888.00 2007-11-26 15:26:46.908 330 18200.05 44.33 52607.77 88888.00 2007-11-26 15:26:47.408 330 18200.13 44.39 52607.77 88888.00 2007-11-26 15:26:47.908 330 18200.06 44.35 52607.75 88888.00 2007-11-26 15:26:48.408 330 18199.90 44.31 52607.77 88888.00 2007-11-26 15:26:48.908 330 18199.92 44.32 52607.74 88888.00 2007-11-26 15:26:49.408 330 18200.07 44.25 52607.66 88888.00 2007-11-26 15:26:49.908 330 18200.09 44.22 52607.66 88888.00 2007-11-26 15:26:50.408 330 18200.02 44.14 52607.64 88888.00 2007-11-26 15:26:50.908 330 18199.98 44.08 52607.74 88888.00 2007-11-26 15:26:51.408 330 18200.00 44.14 52607.68 88888.00 2007-11-26 15:26:51.908 330 18200.08 44.21 52607.68 88888.00 2007-11-26 15:26:52.408 330 18199.98 44.24 52607.71 88888.00 2007-11-26 15:26:52.908 330 18199.99 44.15 52607.71 88888.00 2007-11-26 15:26:53.408 330 18200.06 44.11 52607.62 88888.00 2007-11-26 15:26:53.908 330 18200.19 44.07 52607.60 88888.00 2007-11-26 15:26:54.408 330 18200.03 44.02 52607.62 88888.00 2007-11-26 15:26:54.908 330 18200.06 43.99 52607.61 88888.00 2007-11-26 15:26:55.408 330 18200.16 44.05 52607.57 88888.00 2007-11-26 15:26:55.908 330 18200.08 44.04 52607.57 88888.00 2007-11-26 15:26:56.408 330 18200.09 44.04 52607.42 88888.00 2007-11-26 15:26:56.908 330 18200.05 44.04 52607.46 88888.00 2007-11-26 15:26:57.408 330 18199.94 44.11 52607.42 88888.00 2007-11-26 15:26:57.908 330 18200.18 43.99 52607.54 88888.00 2007-11-26 15:26:58.408 330 18200.09 43.90 52607.66 88888.00 2007-11-26 15:26:58.908 330 18200.25 43.88 52607.66 88888.00 2007-11-26 15:26:59.408 330 18200.24 43.88 52607.70 88888.00 2007-11-26 15:26:59.908 330 18200.18 43.85 52607.66 88888.00 2007-11-26 15:27:00.408 330 18200.14 43.93 52607.64 88888.00 2007-11-26 15:27:00.908 330 18200.21 43.99 52607.64 88888.00 2007-11-26 15:27:01.408 330 18200.31 43.96 52607.52 88888.00 2007-11-26 15:27:01.908 330 18200.23 44.02 52607.55 88888.00 2007-11-26 15:27:02.408 330 18200.19 44.05 52607.65 88888.00 2007-11-26 15:27:02.908 330 18200.17 44.01 52607.66 88888.00 2007-11-26 15:27:03.408 330 18200.24 44.01 52607.68 88888.00 2007-11-26 15:27:03.908 330 18200.27 43.99 52607.58 88888.00 2007-11-26 15:27:04.408 330 18200.28 43.94 52607.70 88888.00 2007-11-26 15:27:04.908 330 18200.14 43.94 52607.72 88888.00 2007-11-26 15:27:05.408 330 18200.05 44.03 52607.71 88888.00 2007-11-26 15:27:05.908 330 18200.05 44.01 52607.71 88888.00 2007-11-26 15:27:06.408 330 18200.01 44.03 52607.60 88888.00 2007-11-26 15:27:06.908 330 18200.05 44.03 52607.57 88888.00 2007-11-26 15:27:07.408 330 18200.18 44.03 52607.62 88888.00 2007-11-26 15:27:07.908 330 18200.03 43.93 52607.63 88888.00 2007-11-26 15:27:08.408 330 18199.91 43.97 52607.49 88888.00 2007-11-26 15:27:08.908 330 18199.98 43.98 52607.51 88888.00 2007-11-26 15:27:09.408 330 18200.02 44.02 52607.62 88888.00 2007-11-26 15:27:09.908 330 18200.01 44.03 52607.47 88888.00 2007-11-26 15:27:10.408 330 18200.01 44.01 52607.48 88888.00 2007-11-26 15:27:10.908 330 18199.88 44.02 52607.46 88888.00 2007-11-26 15:27:11.408 330 18199.92 44.04 52607.53 88888.00 2007-11-26 15:27:11.908 330 18199.98 44.13 52607.58 88888.00 2007-11-26 15:27:12.408 330 18199.92 44.18 52607.48 88888.00 2007-11-26 15:27:12.908 330 18199.87 44.18 52607.45 88888.00 2007-11-26 15:27:13.408 330 18199.74 44.11 52607.53 88888.00 2007-11-26 15:27:13.908 330 18199.84 44.03 52607.43 88888.00 2007-11-26 15:27:14.408 330 18199.81 44.09 52607.50 88888.00 2007-11-26 15:27:14.908 330 18199.69 44.06 52607.49 88888.00 2007-11-26 15:27:15.408 330 18199.84 43.99 52607.50 88888.00 2007-11-26 15:27:15.908 330 18199.95 43.92 52607.46 88888.00 2007-11-26 15:27:16.408 330 18199.75 43.90 52607.43 88888.00 2007-11-26 15:27:16.908 330 18199.73 43.87 52607.48 88888.00 2007-11-26 15:27:17.408 330 18199.64 43.78 52607.49 88888.00 2007-11-26 15:27:17.908 330 18199.64 43.75 52607.52 88888.00 2007-11-26 15:27:18.408 330 18199.66 43.71 52607.59 88888.00 2007-11-26 15:27:18.908 330 18199.73 43.80 52607.47 88888.00 2007-11-26 15:27:19.408 330 18199.79 43.90 52607.48 88888.00 2007-11-26 15:27:19.908 330 18199.73 43.89 52607.47 88888.00 2007-11-26 15:27:20.408 330 18199.70 43.80 52607.37 88888.00 2007-11-26 15:27:20.908 330 18199.77 43.88 52607.39 88888.00 2007-11-26 15:27:21.408 330 18199.72 43.86 52607.33 88888.00 2007-11-26 15:27:21.908 330 18199.63 43.77 52607.27 88888.00 2007-11-26 15:27:22.408 330 18199.65 43.70 52607.28 88888.00 2007-11-26 15:27:22.908 330 18199.69 43.71 52607.27 88888.00 2007-11-26 15:27:23.408 330 18199.68 43.75 52607.35 88888.00 2007-11-26 15:27:23.908 330 18199.66 43.76 52607.38 88888.00 2007-11-26 15:27:24.408 330 18199.53 43.81 52607.45 88888.00 2007-11-26 15:27:24.908 330 18199.69 43.82 52607.48 88888.00 2007-11-26 15:27:25.408 330 18199.62 43.81 52607.40 88888.00 2007-11-26 15:27:25.908 330 18199.62 43.75 52607.29 88888.00 2007-11-26 15:27:26.408 330 18199.84 43.75 52607.33 88888.00 2007-11-26 15:27:26.908 330 18199.86 43.80 52607.45 88888.00 2007-11-26 15:27:27.408 330 18199.86 43.69 52607.47 88888.00 2007-11-26 15:27:27.908 330 18199.91 43.65 52607.51 88888.00 2007-11-26 15:27:28.408 330 18199.92 43.71 52607.54 88888.00 2007-11-26 15:27:28.908 330 18199.84 43.79 52607.49 88888.00 2007-11-26 15:27:29.408 330 18199.78 43.76 52607.52 88888.00 2007-11-26 15:27:29.908 330 18199.72 43.72 52607.50 88888.00 2007-11-26 15:27:30.408 330 18199.78 43.78 52607.46 88888.00 2007-11-26 15:27:30.908 330 18199.97 43.73 52607.43 88888.00 2007-11-26 15:27:31.408 330 18199.92 43.72 52607.38 88888.00 2007-11-26 15:27:31.908 330 18199.79 43.69 52607.50 88888.00 2007-11-26 15:27:32.408 330 18199.70 43.70 52607.51 88888.00 2007-11-26 15:27:32.908 330 18199.59 43.69 52607.39 88888.00 2007-11-26 15:27:33.408 330 18199.78 43.72 52607.42 88888.00 2007-11-26 15:27:33.908 330 18199.72 43.76 52607.43 88888.00 2007-11-26 15:27:34.408 330 18199.62 43.70 52607.60 88888.00 2007-11-26 15:27:34.908 330 18199.65 43.68 52607.48 88888.00 2007-11-26 15:27:35.408 330 18199.66 43.72 52607.38 88888.00 2007-11-26 15:27:35.908 330 18199.75 43.71 52607.43 88888.00 2007-11-26 15:27:36.408 330 18199.67 43.74 52607.52 88888.00 2007-11-26 15:27:36.908 330 18199.65 43.77 52607.46 88888.00 2007-11-26 15:27:37.408 330 18199.88 43.76 52607.45 88888.00 2007-11-26 15:27:37.908 330 18199.83 43.73 52607.41 88888.00 2007-11-26 15:27:38.408 330 18199.89 43.69 52607.36 88888.00 2007-11-26 15:27:38.908 330 18199.92 43.77 52607.45 88888.00 2007-11-26 15:27:39.408 330 18199.83 43.78 52607.42 88888.00 2007-11-26 15:27:39.908 330 18199.72 43.70 52607.34 88888.00 2007-11-26 15:27:40.408 330 18199.74 43.74 52607.25 88888.00 2007-11-26 15:27:40.908 330 18199.87 43.73 52607.31 88888.00 2007-11-26 15:27:41.408 330 18199.84 43.72 52607.42 88888.00 2007-11-26 15:27:41.908 330 18199.91 43.73 52607.42 88888.00 2007-11-26 15:27:42.408 330 18199.91 43.76 52607.34 88888.00 2007-11-26 15:27:42.908 330 18199.92 43.71 52607.41 88888.00 2007-11-26 15:27:43.408 330 18200.00 43.66 52607.48 88888.00 2007-11-26 15:27:43.908 330 18200.05 43.61 52607.39 88888.00 2007-11-26 15:27:44.408 330 18200.06 43.62 52607.43 88888.00 2007-11-26 15:27:44.908 330 18199.96 43.59 52607.48 88888.00 2007-11-26 15:27:45.408 330 18199.73 43.57 52607.45 88888.00 2007-11-26 15:27:45.908 330 18199.74 43.61 52607.40 88888.00 2007-11-26 15:27:46.408 330 18199.84 43.66 52607.48 88888.00 2007-11-26 15:27:46.908 330 18199.78 43.62 52607.57 88888.00 2007-11-26 15:27:47.408 330 18199.69 43.59 52607.53 88888.00 2007-11-26 15:27:47.908 330 18199.74 43.52 52607.50 88888.00 2007-11-26 15:27:48.408 330 18199.86 43.47 52607.51 88888.00 2007-11-26 15:27:48.908 330 18199.86 43.46 52607.53 88888.00 2007-11-26 15:27:49.408 330 18199.86 43.55 52607.58 88888.00 2007-11-26 15:27:49.908 330 18199.90 43.59 52607.71 88888.00 2007-11-26 15:27:50.408 330 18199.75 43.59 52607.55 88888.00 2007-11-26 15:27:50.908 330 18199.80 43.64 52607.38 88888.00 2007-11-26 15:27:51.408 330 18199.91 43.63 52607.49 88888.00 2007-11-26 15:27:51.908 330 18199.91 43.57 52607.48 88888.00 2007-11-26 15:27:52.408 330 18199.89 43.63 52607.42 88888.00 2007-11-26 15:27:52.908 330 18199.52 43.67 52607.49 88888.00 2007-11-26 15:27:53.408 330 18199.41 43.59 52607.47 88888.00 2007-11-26 15:27:53.908 330 18199.44 43.54 52607.55 88888.00 2007-11-26 15:27:54.408 330 18199.45 43.56 52607.57 88888.00 2007-11-26 15:27:54.908 330 18199.46 43.60 52607.68 88888.00 2007-11-26 15:27:55.408 330 18199.46 43.64 52607.57 88888.00 2007-11-26 15:27:55.908 330 18199.45 43.66 52607.62 88888.00 2007-11-26 15:27:56.408 330 18199.47 43.67 52607.57 88888.00 2007-11-26 15:27:56.908 330 18199.74 43.76 52607.64 88888.00 2007-11-26 15:27:57.408 330 18199.81 43.84 52607.59 88888.00 2007-11-26 15:27:57.908 330 18199.77 43.78 52607.51 88888.00 2007-11-26 15:27:58.408 330 18199.72 43.80 52607.52 88888.00 2007-11-26 15:27:58.908 330 18199.63 43.85 52607.45 88888.00 2007-11-26 15:27:59.408 330 18199.62 43.89 52607.45 88888.00 2007-11-26 15:27:59.908 330 18199.75 43.92 52607.61 88888.00 2007-11-26 15:28:00.408 330 18199.74 43.89 52607.74 88888.00 2007-11-26 15:28:00.908 330 18199.66 43.93 52607.69 88888.00 2007-11-26 15:28:01.408 330 18199.62 43.87 52607.60 88888.00 2007-11-26 15:28:01.908 330 18199.64 43.80 52607.60 88888.00 2007-11-26 15:28:02.408 330 18199.59 43.81 52607.60 88888.00 2007-11-26 15:28:02.908 330 18199.57 43.86 52607.64 88888.00 2007-11-26 15:28:03.408 330 18199.55 43.88 52607.66 88888.00 2007-11-26 15:28:03.908 330 18199.60 43.86 52607.71 88888.00 2007-11-26 15:28:04.408 330 18199.76 43.94 52607.62 88888.00 2007-11-26 15:28:04.908 330 18199.83 43.96 52607.55 88888.00 2007-11-26 15:28:05.408 330 18199.94 43.96 52607.53 88888.00 2007-11-26 15:28:05.908 330 18199.79 43.99 52607.53 88888.00 2007-11-26 15:28:06.408 330 18199.74 43.97 52607.47 88888.00 2007-11-26 15:28:06.908 330 18199.90 43.96 52607.54 88888.00 2007-11-26 15:28:07.408 330 18200.12 43.89 52607.52 88888.00 2007-11-26 15:28:07.908 330 18200.13 43.87 52607.65 88888.00 2007-11-26 15:28:08.408 330 18200.08 43.95 52607.76 88888.00 2007-11-26 15:28:08.908 330 18199.92 44.02 52607.75 88888.00 2007-11-26 15:28:09.408 330 18199.83 44.03 52607.72 88888.00 2007-11-26 15:28:09.908 330 18199.90 43.99 52607.84 88888.00 2007-11-26 15:28:10.408 330 18200.01 44.00 52607.88 88888.00 2007-11-26 15:28:10.908 330 18200.00 44.04 52607.84 88888.00 2007-11-26 15:28:11.408 330 18200.06 44.08 52607.82 88888.00 2007-11-26 15:28:11.908 330 18200.03 44.04 52607.78 88888.00 2007-11-26 15:28:12.408 330 18199.99 44.07 52607.80 88888.00 2007-11-26 15:28:12.908 330 18199.81 44.16 52607.85 88888.00 2007-11-26 15:28:13.408 330 18199.68 44.09 52607.86 88888.00 2007-11-26 15:28:13.908 330 18199.73 44.09 52607.88 88888.00 2007-11-26 15:28:14.408 330 18199.68 44.09 52607.93 88888.00 2007-11-26 15:28:14.908 330 18199.76 44.08 52607.91 88888.00 2007-11-26 15:28:15.408 330 18199.79 44.14 52607.66 88888.00 2007-11-26 15:28:15.908 330 18199.83 44.16 52607.65 88888.00 2007-11-26 15:28:16.408 330 18199.86 44.16 52607.85 88888.00 2007-11-26 15:28:16.908 330 18200.03 44.20 52607.83 88888.00 2007-11-26 15:28:17.408 330 18200.00 44.19 52607.77 88888.00 2007-11-26 15:28:17.908 330 18200.01 44.07 52607.64 88888.00 2007-11-26 15:28:18.408 330 18199.98 43.96 52607.66 88888.00 2007-11-26 15:28:18.908 330 18199.86 43.91 52607.64 88888.00 2007-11-26 15:28:19.408 330 18199.90 43.95 52607.69 88888.00 2007-11-26 15:28:19.908 330 18200.05 43.88 52607.62 88888.00 2007-11-26 15:28:20.408 330 18200.14 43.87 52607.57 88888.00 2007-11-26 15:28:20.908 330 18200.05 43.94 52607.61 88888.00 2007-11-26 15:28:21.408 330 18199.96 43.92 52607.51 88888.00 2007-11-26 15:28:21.908 330 18199.98 43.94 52607.48 88888.00 2007-11-26 15:28:22.408 330 18200.00 43.93 52607.60 88888.00 2007-11-26 15:28:22.908 330 18200.01 43.94 52607.69 88888.00 2007-11-26 15:28:23.408 330 18199.98 43.97 52607.78 88888.00 2007-11-26 15:28:23.908 330 18199.88 44.12 52607.80 88888.00 2007-11-26 15:28:24.408 330 18199.94 44.18 52607.77 88888.00 2007-11-26 15:28:24.908 330 18199.92 44.18 52607.73 88888.00 2007-11-26 15:28:25.408 330 18200.02 44.16 52607.74 88888.00 2007-11-26 15:28:25.908 330 18199.95 44.15 52607.86 88888.00 2007-11-26 15:28:26.408 330 18199.95 44.04 52607.81 88888.00 2007-11-26 15:28:26.908 330 18200.08 44.01 52607.80 88888.00 2007-11-26 15:28:27.408 330 18200.05 44.04 52607.64 88888.00 2007-11-26 15:28:27.908 330 18200.03 44.08 52607.57 88888.00 2007-11-26 15:28:28.408 330 18200.01 44.07 52607.54 88888.00 2007-11-26 15:28:28.908 330 18200.12 44.10 52607.53 88888.00 2007-11-26 15:28:29.408 330 18200.10 44.12 52607.62 88888.00 2007-11-26 15:28:29.908 330 18199.78 44.07 52607.66 88888.00 2007-11-26 15:28:30.408 330 18199.68 43.99 52607.65 88888.00 2007-11-26 15:28:30.908 330 18199.75 44.01 52607.64 88888.00 2007-11-26 15:28:31.408 330 18199.74 44.09 52607.66 88888.00 2007-11-26 15:28:31.908 330 18199.75 44.13 52607.76 88888.00 2007-11-26 15:28:32.408 330 18199.83 44.06 52607.73 88888.00 2007-11-26 15:28:32.908 330 18199.91 44.12 52607.63 88888.00 2007-11-26 15:28:33.408 330 18199.91 44.10 52607.77 88888.00 2007-11-26 15:28:33.908 330 18199.91 44.07 52607.78 88888.00 2007-11-26 15:28:34.408 330 18199.86 44.05 52607.74 88888.00 2007-11-26 15:28:34.908 330 18199.95 44.00 52607.82 88888.00 2007-11-26 15:28:35.408 330 18199.90 44.05 52607.82 88888.00 2007-11-26 15:28:35.908 330 18199.77 44.01 52607.83 88888.00 2007-11-26 15:28:36.408 330 18199.78 44.01 52607.93 88888.00 2007-11-26 15:28:36.908 330 18199.96 44.07 52607.95 88888.00 2007-11-26 15:28:37.408 330 18199.90 44.13 52607.89 88888.00 2007-11-26 15:28:37.908 330 18199.75 44.15 52607.80 88888.00 2007-11-26 15:28:38.408 330 18199.79 44.13 52607.81 88888.00 2007-11-26 15:28:38.908 330 18200.09 44.23 52607.87 88888.00 2007-11-26 15:28:39.408 330 18200.09 44.14 52607.81 88888.00 2007-11-26 15:28:39.908 330 18200.09 44.04 52607.77 88888.00 2007-11-26 15:28:40.408 330 18199.95 44.06 52607.74 88888.00 2007-11-26 15:28:40.908 330 18199.78 43.98 52607.85 88888.00 2007-11-26 15:28:41.408 330 18199.81 44.05 52607.92 88888.00 2007-11-26 15:28:41.908 330 18199.76 44.13 52607.88 88888.00 2007-11-26 15:28:42.408 330 18199.78 44.14 52607.93 88888.00 2007-11-26 15:28:42.908 330 18199.87 44.20 52607.88 88888.00 2007-11-26 15:28:43.408 330 18199.76 44.21 52607.84 88888.00 2007-11-26 15:28:43.908 330 18199.87 44.18 52607.88 88888.00 2007-11-26 15:28:44.408 330 18199.91 44.06 52607.82 88888.00 2007-11-26 15:28:44.908 330 18199.79 44.04 52607.82 88888.00 2007-11-26 15:28:45.408 330 18199.72 44.05 52607.95 88888.00 2007-11-26 15:28:45.908 330 18199.77 44.05 52607.87 88888.00 2007-11-26 15:28:46.408 330 18199.78 44.02 52607.93 88888.00 2007-11-26 15:28:46.908 330 18199.84 43.98 52607.85 88888.00 2007-11-26 15:28:47.408 330 18199.72 44.04 52607.78 88888.00 2007-11-26 15:28:47.908 330 18199.47 44.06 52607.73 88888.00 2007-11-26 15:28:48.408 330 18199.52 44.18 52607.83 88888.00 2007-11-26 15:28:48.908 330 18199.57 44.04 52607.99 88888.00 2007-11-26 15:28:49.408 330 18199.43 43.99 52608.03 88888.00 2007-11-26 15:28:49.908 330 18199.49 44.03 52607.93 88888.00 2007-11-26 15:28:50.408 330 18199.35 44.04 52607.97 88888.00 2007-11-26 15:28:50.908 330 18199.41 44.02 52608.04 88888.00 2007-11-26 15:28:51.408 330 18199.32 44.01 52608.06 88888.00 2007-11-26 15:28:51.908 330 18199.40 44.03 52608.07 88888.00 2007-11-26 15:28:52.408 330 18199.53 44.01 52608.11 88888.00 2007-11-26 15:28:52.908 330 18199.72 44.06 52607.91 88888.00 2007-11-26 15:28:53.408 330 18199.69 44.08 52607.83 88888.00 2007-11-26 15:28:53.908 330 18199.65 44.04 52607.93 88888.00 2007-11-26 15:28:54.408 330 18199.62 44.11 52607.91 88888.00 2007-11-26 15:28:54.908 330 18199.60 44.12 52607.96 88888.00 2007-11-26 15:28:55.408 330 18199.59 44.07 52607.94 88888.00 2007-11-26 15:28:55.908 330 18199.70 44.05 52607.97 88888.00 2007-11-26 15:28:56.408 330 18199.68 44.08 52607.96 88888.00 2007-11-26 15:28:56.908 330 18199.64 44.11 52607.97 88888.00 2007-11-26 15:28:57.408 330 18199.63 44.21 52607.93 88888.00 2007-11-26 15:28:57.908 330 18199.70 44.23 52607.91 88888.00 2007-11-26 15:28:58.408 330 18199.79 44.21 52607.96 88888.00 2007-11-26 15:28:58.908 330 18199.86 44.20 52607.98 88888.00 2007-11-26 15:28:59.408 330 18199.74 44.19 52607.98 88888.00 2007-11-26 15:28:59.908 330 18199.78 44.21 52608.11 88888.00 2007-11-26 15:29:00.408 330 18199.86 44.19 52608.12 88888.00 2007-11-26 15:29:00.908 330 18199.83 44.16 52607.97 88888.00 2007-11-26 15:29:01.408 330 18199.78 44.18 52607.97 88888.00 2007-11-26 15:29:01.908 330 18199.95 44.23 52607.96 88888.00 2007-11-26 15:29:02.408 330 18199.87 44.25 52607.92 88888.00 2007-11-26 15:29:02.908 330 18199.77 44.29 52607.83 88888.00 2007-11-26 15:29:03.408 330 18199.88 44.28 52607.86 88888.00 2007-11-26 15:29:03.908 330 18199.87 44.20 52608.03 88888.00 2007-11-26 15:29:04.408 330 18199.88 44.18 52608.00 88888.00 2007-11-26 15:29:04.908 330 18199.78 44.26 52608.04 88888.00 2007-11-26 15:29:05.408 330 18199.77 44.34 52607.94 88888.00 2007-11-26 15:29:05.908 330 18199.77 44.31 52607.85 88888.00 2007-11-26 15:29:06.408 330 18199.76 44.38 52607.92 88888.00 2007-11-26 15:29:06.908 330 18199.81 44.41 52607.87 88888.00 2007-11-26 15:29:07.408 330 18199.74 44.42 52607.76 88888.00 2007-11-26 15:29:07.908 330 18199.80 44.41 52607.84 88888.00 2007-11-26 15:29:08.408 330 18199.87 44.35 52607.74 88888.00 2007-11-26 15:29:08.908 330 18199.83 44.33 52607.75 88888.00 2007-11-26 15:29:09.408 330 18199.70 44.31 52607.70 88888.00 2007-11-26 15:29:09.908 330 18199.70 44.35 52607.70 88888.00 2007-11-26 15:29:10.408 330 18199.70 44.36 52607.70 88888.00 2007-11-26 15:29:10.908 330 18199.59 44.28 52607.65 88888.00 2007-11-26 15:29:11.408 330 18199.69 44.22 52607.64 88888.00 2007-11-26 15:29:11.908 330 18199.72 44.22 52607.69 88888.00 2007-11-26 15:29:12.408 330 18199.75 44.31 52607.70 88888.00 2007-11-26 15:29:12.908 330 18199.77 44.29 52607.78 88888.00 2007-11-26 15:29:13.408 330 18199.94 44.32 52607.77 88888.00 2007-11-26 15:29:13.908 330 18199.97 44.35 52607.84 88888.00 2007-11-26 15:29:14.408 330 18200.05 44.36 52607.80 88888.00 2007-11-26 15:29:14.908 330 18199.95 44.26 52607.77 88888.00 2007-11-26 15:29:15.408 330 18199.92 44.35 52607.68 88888.00 2007-11-26 15:29:15.908 330 18199.85 44.46 52607.64 88888.00 2007-11-26 15:29:16.408 330 18199.88 44.49 52607.71 88888.00 2007-11-26 15:29:16.908 330 18199.89 44.53 52607.81 88888.00 2007-11-26 15:29:17.408 330 18199.89 44.58 52607.89 88888.00 2007-11-26 15:29:17.908 330 18199.90 44.57 52607.81 88888.00 2007-11-26 15:29:18.408 330 18199.96 44.55 52607.77 88888.00 2007-11-26 15:29:18.908 330 18199.92 44.47 52607.82 88888.00 2007-11-26 15:29:19.405 330 18199.96 44.43 52607.82 88888.00 2007-11-26 15:29:19.905 330 18199.87 44.46 52607.72 88888.00 2007-11-26 15:29:20.405 330 18199.88 44.43 52607.65 88888.00 2007-11-26 15:29:20.905 330 18199.81 44.36 52607.65 88888.00 2007-11-26 15:29:21.405 330 18199.69 44.40 52607.70 88888.00 2007-11-26 15:29:21.905 330 18199.77 44.44 52607.64 88888.00 2007-11-26 15:29:22.405 330 18199.88 44.55 52607.57 88888.00 2007-11-26 15:29:22.905 330 18199.78 44.61 52607.71 88888.00 2007-11-26 15:29:23.405 330 18199.73 44.59 52607.72 88888.00 2007-11-26 15:29:23.905 330 18199.67 44.60 52607.75 88888.00 2007-11-26 15:29:24.405 330 18199.77 44.57 52607.87 88888.00 2007-11-26 15:29:24.905 330 18199.86 44.62 52607.80 88888.00 2007-11-26 15:29:25.405 330 18199.73 44.61 52607.75 88888.00 2007-11-26 15:29:25.905 330 18199.66 44.57 52607.63 88888.00 2007-11-26 15:29:26.405 330 18199.78 44.52 52607.57 88888.00 2007-11-26 15:29:26.905 330 18199.86 44.56 52607.53 88888.00 2007-11-26 15:29:27.405 330 18199.87 44.60 52607.61 88888.00 2007-11-26 15:29:27.905 330 18199.99 44.68 52607.73 88888.00 2007-11-26 15:29:28.405 330 18199.98 44.69 52607.64 88888.00 2007-11-26 15:29:28.905 330 18200.00 44.65 52607.57 88888.00 2007-11-26 15:29:29.405 330 18199.95 44.60 52607.65 88888.00 2007-11-26 15:29:29.905 330 18199.91 44.61 52607.63 88888.00 2007-11-26 15:29:30.405 330 18200.00 44.62 52607.61 88888.00 2007-11-26 15:29:30.905 330 18200.13 44.60 52607.66 88888.00 2007-11-26 15:29:31.405 330 18200.27 44.68 52607.66 88888.00 2007-11-26 15:29:31.905 330 18200.25 44.63 52607.61 88888.00 2007-11-26 15:29:32.405 330 18200.29 44.65 52607.60 88888.00 2007-11-26 15:29:32.905 330 18200.29 44.64 52607.57 88888.00 2007-11-26 15:29:33.405 330 18200.35 44.65 52607.59 88888.00 2007-11-26 15:29:33.905 330 18200.25 44.73 52607.55 88888.00 2007-11-26 15:29:34.405 330 18200.19 44.74 52607.63 88888.00 2007-11-26 15:29:34.905 330 18200.18 44.77 52607.71 88888.00 2007-11-26 15:29:35.405 330 18200.16 44.76 52607.64 88888.00 2007-11-26 15:29:35.905 330 18200.20 44.75 52607.65 88888.00 2007-11-26 15:29:36.405 330 18200.23 44.81 52607.69 88888.00 2007-11-26 15:29:36.905 330 18200.14 44.81 52607.71 88888.00 2007-11-26 15:29:37.405 330 18200.12 44.81 52607.82 88888.00 2007-11-26 15:29:37.905 330 18200.20 44.76 52607.85 88888.00 2007-11-26 15:29:38.405 330 18200.35 44.80 52607.80 88888.00 2007-11-26 15:29:38.905 330 18200.42 44.74 52607.69 88888.00 2007-11-26 15:29:39.405 330 18200.41 44.73 52607.73 88888.00 2007-11-26 15:29:39.905 330 18200.41 44.67 52607.75 88888.00 2007-11-26 15:29:40.405 330 18200.41 44.65 52607.76 88888.00 2007-11-26 15:29:40.905 330 18200.40 44.69 52607.88 88888.00 2007-11-26 15:29:41.405 330 18200.43 44.76 52607.97 88888.00 2007-11-26 15:29:41.905 330 18200.49 44.81 52607.92 88888.00 2007-11-26 15:29:42.405 330 18200.59 44.76 52607.88 88888.00 2007-11-26 15:29:42.905 330 18200.54 44.80 52607.83 88888.00 2007-11-26 15:29:43.405 330 18200.49 44.81 52607.75 88888.00 2007-11-26 15:29:43.905 330 18200.39 44.82 52607.83 88888.00 2007-11-26 15:29:44.405 330 18200.44 44.82 52607.91 88888.00 2007-11-26 15:29:44.905 330 18200.46 44.79 52607.88 88888.00 2007-11-26 15:29:45.405 330 18200.33 44.80 52607.80 88888.00 2007-11-26 15:29:45.905 330 18200.30 44.74 52607.84 88888.00 2007-11-26 15:29:46.405 330 18200.40 44.72 52607.96 88888.00 2007-11-26 15:29:46.905 330 18200.43 44.74 52607.92 88888.00 2007-11-26 15:29:47.405 330 18200.38 44.78 52607.97 88888.00 2007-11-26 15:29:47.905 330 18200.41 44.74 52607.89 88888.00 2007-11-26 15:29:48.405 330 18200.41 44.69 52607.83 88888.00 2007-11-26 15:29:48.905 330 18200.43 44.62 52607.81 88888.00 2007-11-26 15:29:49.405 330 18200.33 44.66 52607.85 88888.00 2007-11-26 15:29:49.905 330 18200.23 44.67 52607.94 88888.00 2007-11-26 15:29:50.405 330 18200.24 44.63 52607.94 88888.00 2007-11-26 15:29:50.905 330 18200.17 44.58 52607.83 88888.00 2007-11-26 15:29:51.405 330 18200.21 44.67 52607.74 88888.00 2007-11-26 15:29:51.905 330 18200.21 44.71 52607.75 88888.00 2007-11-26 15:29:52.405 330 18200.17 44.73 52607.71 88888.00 2007-11-26 15:29:52.905 330 18200.16 44.73 52607.78 88888.00 2007-11-26 15:29:53.405 330 18200.29 44.69 52607.82 88888.00 2007-11-26 15:29:53.905 330 18200.40 44.62 52607.85 88888.00 2007-11-26 15:29:54.405 330 18200.33 44.67 52607.94 88888.00 2007-11-26 15:29:54.905 330 18200.33 44.75 52607.83 88888.00 2007-11-26 15:29:55.405 330 18200.38 44.75 52607.82 88888.00 2007-11-26 15:29:55.905 330 18200.34 44.80 52607.70 88888.00 2007-11-26 15:29:56.405 330 18200.43 44.79 52607.64 88888.00 2007-11-26 15:29:56.905 330 18200.31 44.76 52607.58 88888.00 2007-11-26 15:29:57.405 330 18200.32 44.74 52607.57 88888.00 2007-11-26 15:29:57.905 330 18200.38 44.71 52607.59 88888.00 2007-11-26 15:29:58.405 330 18200.43 44.74 52607.59 88888.00 2007-11-26 15:29:58.905 330 18200.53 44.70 52607.62 88888.00 2007-11-26 15:29:59.405 330 18200.43 44.67 52607.72 88888.00 2007-11-26 15:29:59.905 330 18200.35 44.76 52607.75 88888.00 2007-11-26 15:30:00.405 330 18200.34 44.79 52607.66 88888.00 2007-11-26 15:30:00.905 330 18200.43 44.75 52607.52 88888.00 2007-11-26 15:30:01.405 330 18200.45 44.79 52607.64 88888.00 2007-11-26 15:30:01.905 330 18200.48 44.79 52607.63 88888.00 2007-11-26 15:30:02.405 330 18200.46 44.78 52607.70 88888.00 2007-11-26 15:30:02.905 330 18200.51 44.74 52607.76 88888.00 2007-11-26 15:30:03.405 330 18200.41 44.74 52607.81 88888.00 2007-11-26 15:30:03.905 330 18200.40 44.74 52607.77 88888.00 2007-11-26 15:30:04.405 330 18200.50 44.72 52607.72 88888.00 2007-11-26 15:30:04.905 330 18200.56 44.80 52607.76 88888.00 2007-11-26 15:30:05.405 330 18200.63 44.84 52607.71 88888.00 2007-11-26 15:30:05.905 330 18200.59 44.84 52607.65 88888.00 2007-11-26 15:30:06.405 330 18200.49 44.94 52607.76 88888.00 2007-11-26 15:30:06.905 330 18200.55 44.85 52607.76 88888.00 2007-11-26 15:30:07.405 330 18200.62 44.79 52607.75 88888.00 2007-11-26 15:30:07.905 330 18200.63 44.85 52607.68 88888.00 2007-11-26 15:30:08.405 330 18200.64 44.91 52607.70 88888.00 2007-11-26 15:30:08.905 330 18200.82 44.93 52607.84 88888.00 2007-11-26 15:30:09.405 330 18200.73 45.01 52608.04 88888.00 2007-11-26 15:30:09.905 330 18200.70 44.95 52608.05 88888.00 2007-11-26 15:30:10.405 330 18200.60 44.91 52607.89 88888.00 2007-11-26 15:30:10.905 330 18200.77 44.81 52608.00 88888.00 2007-11-26 15:30:11.405 330 18200.75 44.85 52608.06 88888.00 2007-11-26 15:30:11.905 330 18200.51 44.78 52608.05 88888.00 2007-11-26 15:30:12.405 330 18200.61 44.68 52608.03 88888.00 2007-11-26 15:30:12.905 330 18200.73 44.61 52607.93 88888.00 2007-11-26 15:30:13.405 330 18200.77 44.59 52607.95 88888.00 2007-11-26 15:30:13.905 330 18200.82 44.65 52607.84 88888.00 2007-11-26 15:30:14.405 330 18200.82 44.67 52607.87 88888.00 2007-11-26 15:30:14.905 330 18200.78 44.63 52607.94 88888.00 2007-11-26 15:30:15.405 330 18200.75 44.62 52608.00 88888.00 2007-11-26 15:30:15.905 330 18200.90 44.61 52607.97 88888.00 2007-11-26 15:30:16.405 330 18200.78 44.66 52608.00 88888.00 2007-11-26 15:30:16.905 330 18200.75 44.60 52607.99 88888.00 2007-11-26 15:30:17.405 330 18200.72 44.64 52608.05 88888.00 2007-11-26 15:30:17.905 330 18200.71 44.64 52608.09 88888.00 2007-11-26 15:30:18.405 330 18200.62 44.62 52607.99 88888.00 2007-11-26 15:30:18.905 330 18200.52 44.55 52607.93 88888.00 2007-11-26 15:30:19.405 330 18200.63 44.58 52607.95 88888.00 2007-11-26 15:30:19.905 330 18200.64 44.61 52607.98 88888.00 2007-11-26 15:30:20.405 330 18200.65 44.58 52607.93 88888.00 2007-11-26 15:30:20.905 330 18200.75 44.52 52607.91 88888.00 2007-11-26 15:30:21.405 330 18200.74 44.44 52607.87 88888.00 2007-11-26 15:30:21.905 330 18200.67 44.46 52607.80 88888.00 2007-11-26 15:30:22.405 330 18200.62 44.46 52607.82 88888.00 2007-11-26 15:30:22.905 330 18200.54 44.51 52607.78 88888.00 2007-11-26 15:30:23.405 330 18200.53 44.51 52607.82 88888.00 2007-11-26 15:30:23.905 330 18200.57 44.54 52607.85 88888.00 2007-11-26 15:30:24.405 330 18200.55 44.46 52607.83 88888.00 2007-11-26 15:30:24.905 330 18200.49 44.46 52607.81 88888.00 2007-11-26 15:30:25.405 330 18200.50 44.54 52607.85 88888.00 2007-11-26 15:30:25.905 330 18200.60 44.51 52607.87 88888.00 2007-11-26 15:30:26.405 330 18200.55 44.52 52607.87 88888.00 2007-11-26 15:30:26.905 330 18200.56 44.51 52607.97 88888.00 2007-11-26 15:30:27.405 330 18200.59 44.52 52608.01 88888.00 2007-11-26 15:30:27.905 330 18200.59 44.51 52607.91 88888.00 2007-11-26 15:30:28.405 330 18200.52 44.51 52607.82 88888.00 2007-11-26 15:30:28.905 330 18200.56 44.49 52607.80 88888.00 2007-11-26 15:30:29.405 330 18200.66 44.44 52607.71 88888.00 2007-11-26 15:30:29.905 330 18200.62 44.44 52607.77 88888.00 2007-11-26 15:30:30.405 330 18200.53 44.47 52607.92 88888.00 2007-11-26 15:30:30.905 330 18200.68 44.47 52607.87 88888.00 2007-11-26 15:30:31.405 330 18200.65 44.42 52607.87 88888.00 2007-11-26 15:30:31.905 330 18200.42 44.37 52607.86 88888.00 2007-11-26 15:30:32.405 330 18200.31 44.47 52607.98 88888.00 2007-11-26 15:30:32.905 330 18200.44 44.41 52608.05 88888.00 2007-11-26 15:30:33.405 330 18200.40 44.45 52608.15 88888.00 2007-11-26 15:30:33.905 330 18200.23 44.41 52608.12 88888.00 2007-11-26 15:30:34.405 330 18199.46 44.41 52608.08 88888.00 2007-11-26 15:30:34.905 330 18199.24 44.46 52608.19 88888.00 2007-11-26 15:30:35.405 330 18199.23 44.45 52608.19 88888.00 2007-11-26 15:30:35.905 330 18199.14 44.39 52608.16 88888.00 2007-11-26 15:30:36.405 330 18199.15 44.45 52608.18 88888.00 2007-11-26 15:30:36.905 330 18199.24 44.46 52608.17 88888.00 2007-11-26 15:30:37.405 330 18199.22 44.45 52608.12 88888.00 2007-11-26 15:30:37.905 330 18199.19 44.43 52608.17 88888.00 2007-11-26 15:30:38.405 330 18199.22 44.44 52608.20 88888.00 2007-11-26 15:30:38.905 330 18199.29 44.47 52608.17 88888.00 2007-11-26 15:30:39.405 330 18199.20 44.43 52608.17 88888.00 2007-11-26 15:30:39.905 330 18199.64 44.40 52608.21 88888.00 2007-11-26 15:30:40.405 330 18200.25 44.42 52608.10 88888.00 2007-11-26 15:30:40.905 330 18200.48 44.34 52608.22 88888.00 2007-11-26 15:30:41.405 330 18200.41 44.36 52608.30 88888.00 2007-11-26 15:30:41.905 330 18200.48 44.35 52608.23 88888.00 2007-11-26 15:30:42.405 330 18200.36 44.30 52608.11 88888.00 2007-11-26 15:30:42.905 330 18200.39 44.26 52608.12 88888.00 2007-11-26 15:30:43.405 330 18200.27 44.32 52608.12 88888.00 2007-11-26 15:30:43.905 330 18200.34 44.26 52608.08 88888.00 2007-11-26 15:30:44.405 330 18200.30 44.27 52608.12 88888.00 2007-11-26 15:30:44.905 330 18200.19 44.26 52608.10 88888.00 2007-11-26 15:30:45.405 330 18200.25 44.29 52608.11 88888.00 2007-11-26 15:30:45.905 330 18200.25 44.29 52608.21 88888.00 2007-11-26 15:30:46.405 330 18200.10 44.29 52608.18 88888.00 2007-11-26 15:30:46.905 330 18200.16 44.23 52608.18 88888.00 2007-11-26 15:30:47.405 330 18200.23 44.19 52608.20 88888.00 2007-11-26 15:30:47.905 330 18200.28 44.18 52608.24 88888.00 2007-11-26 15:30:48.405 330 18200.27 44.14 52608.08 88888.00 2007-11-26 15:30:48.905 330 18200.21 44.15 52608.16 88888.00 2007-11-26 15:30:49.405 330 18200.08 44.05 52608.26 88888.00 2007-11-26 15:30:49.905 330 18200.12 44.13 52608.23 88888.00 2007-11-26 15:30:50.405 330 18199.99 44.10 52608.20 88888.00 2007-11-26 15:30:50.905 330 18199.87 44.11 52608.09 88888.00 2007-11-26 15:30:51.405 330 18199.97 44.16 52608.06 88888.00 2007-11-26 15:30:51.905 330 18199.96 44.25 52608.13 88888.00 2007-11-26 15:30:52.405 330 18200.03 44.22 52608.29 88888.00 2007-11-26 15:30:52.905 330 18200.09 44.22 52608.24 88888.00 2007-11-26 15:30:53.405 330 18200.11 44.19 52608.19 88888.00 2007-11-26 15:30:53.905 330 18200.08 44.31 52608.20 88888.00 2007-11-26 15:30:54.405 330 18200.16 44.30 52608.17 88888.00 2007-11-26 15:30:54.905 330 18200.12 44.25 52608.03 88888.00 2007-11-26 15:30:55.405 330 18200.07 44.15 52608.12 88888.00 2007-11-26 15:30:55.905 330 18200.11 44.11 52608.12 88888.00 2007-11-26 15:30:56.405 330 18200.12 44.10 52608.06 88888.00 2007-11-26 15:30:56.905 330 18200.02 44.07 52608.05 88888.00 2007-11-26 15:30:57.405 330 18199.84 44.13 52608.06 88888.00 2007-11-26 15:30:57.905 330 18199.76 44.19 52608.06 88888.00 2007-11-26 15:30:58.405 330 18199.72 44.11 52607.98 88888.00 2007-11-26 15:30:58.905 330 18199.75 44.13 52608.04 88888.00 2007-11-26 15:30:59.405 330 18199.70 44.28 52607.95 88888.00 2007-11-26 15:30:59.905 330 18199.79 44.29 52608.00 88888.00 2007-11-26 15:31:00.405 330 18199.91 44.18 52607.92 88888.00 2007-11-26 15:31:00.905 330 18199.85 44.19 52607.85 88888.00 2007-11-26 15:31:01.405 330 18199.78 44.20 52607.85 88888.00 2007-11-26 15:31:01.905 330 18199.83 44.16 52607.93 88888.00 2007-11-26 15:31:02.405 330 18199.95 44.11 52607.96 88888.00 2007-11-26 15:31:02.905 330 18199.89 44.11 52607.87 88888.00 2007-11-26 15:31:03.405 330 18199.86 44.21 52607.91 88888.00 2007-11-26 15:31:03.905 330 18199.78 44.28 52607.89 88888.00 2007-11-26 15:31:04.405 330 18199.79 44.32 52607.95 88888.00 2007-11-26 15:31:04.905 330 18199.74 44.29 52607.88 88888.00 2007-11-26 15:31:05.405 330 18199.77 44.33 52607.82 88888.00 2007-11-26 15:31:05.905 330 18199.83 44.35 52607.66 88888.00 2007-11-26 15:31:06.405 330 18199.80 44.33 52607.64 88888.00 2007-11-26 15:31:06.905 330 18199.78 44.28 52607.87 88888.00 2007-11-26 15:31:07.405 330 18199.73 44.29 52608.12 88888.00 2007-11-26 15:31:07.905 330 18199.53 44.23 52608.13 88888.00 2007-11-26 15:31:08.405 330 18199.66 44.28 52608.08 88888.00 2007-11-26 15:31:08.905 330 18199.72 44.29 52608.13 88888.00 2007-11-26 15:31:09.405 330 18199.66 44.24 52608.08 88888.00 2007-11-26 15:31:09.905 330 18199.62 44.27 52608.01 88888.00 2007-11-26 15:31:10.405 330 18199.56 44.30 52608.03 88888.00 2007-11-26 15:31:10.905 330 18199.55 44.30 52608.10 88888.00 2007-11-26 15:31:11.405 330 18199.51 44.30 52608.04 88888.00 2007-11-26 15:31:11.905 330 18199.38 44.24 52608.17 88888.00 2007-11-26 15:31:12.405 330 18199.34 44.23 52608.20 88888.00 2007-11-26 15:31:12.905 330 18199.52 44.22 52608.12 88888.00 2007-11-26 15:31:13.405 330 18199.51 44.25 52608.13 88888.00 2007-11-26 15:31:13.905 330 18199.49 44.23 52608.09 88888.00 2007-11-26 15:31:14.405 330 18199.42 44.25 52608.16 88888.00 2007-11-26 15:31:14.905 330 18199.43 44.30 52608.15 88888.00 2007-11-26 15:31:15.405 330 18199.43 44.36 52608.17 88888.00 2007-11-26 15:31:15.905 330 18199.59 44.37 52608.19 88888.00 2007-11-26 15:31:16.405 330 18199.54 44.43 52608.17 88888.00 2007-11-26 15:31:16.905 330 18199.47 44.37 52608.07 88888.00 2007-11-26 15:31:17.405 330 18199.47 44.32 52608.04 88888.00 2007-11-26 15:31:17.905 330 18199.59 44.37 52607.94 88888.00 2007-11-26 15:31:18.405 330 18199.57 44.34 52607.96 88888.00 2007-11-26 15:31:18.905 330 18199.45 44.32 52608.04 88888.00 2007-11-26 15:31:19.405 330 18199.51 44.31 52608.00 88888.00 2007-11-26 15:31:19.905 330 18199.46 44.34 52607.83 88888.00 2007-11-26 15:31:20.405 330 18199.44 44.28 52607.88 88888.00 2007-11-26 15:31:20.905 330 18199.60 44.28 52607.91 88888.00 2007-11-26 15:31:21.405 330 18199.67 44.32 52607.99 88888.00 2007-11-26 15:31:21.905 330 18199.60 44.37 52607.94 88888.00 2007-11-26 15:31:22.405 330 18199.63 44.36 52607.98 88888.00 2007-11-26 15:31:22.905 330 18199.65 44.34 52607.96 88888.00 2007-11-26 15:31:23.405 330 18199.44 44.29 52607.85 88888.00 2007-11-26 15:31:23.905 330 18199.45 44.32 52607.83 88888.00 2007-11-26 15:31:24.405 330 18199.48 44.38 52607.82 88888.00 2007-11-26 15:31:24.905 330 18199.52 44.36 52607.81 88888.00 2007-11-26 15:31:25.405 330 18199.49 44.34 52607.80 88888.00 2007-11-26 15:31:25.905 330 18199.46 44.33 52607.75 88888.00 2007-11-26 15:31:26.405 330 18199.41 44.33 52607.71 88888.00 2007-11-26 15:31:26.905 330 18199.44 44.37 52607.74 88888.00 2007-11-26 15:31:27.405 330 18199.46 44.35 52607.63 88888.00 2007-11-26 15:31:27.905 330 18199.45 44.34 52607.62 88888.00 2007-11-26 15:31:28.405 330 18199.51 44.38 52607.70 88888.00 2007-11-26 15:31:28.905 330 18199.41 44.38 52607.62 88888.00 2007-11-26 15:31:29.405 330 18199.64 44.34 52607.74 88888.00 2007-11-26 15:31:29.905 330 18199.70 44.35 52607.76 88888.00 2007-11-26 15:31:30.405 330 18199.49 44.40 52607.77 88888.00 2007-11-26 15:31:30.905 330 18199.56 44.37 52607.64 88888.00 2007-11-26 15:31:31.405 330 18199.62 44.35 52607.60 88888.00 2007-11-26 15:31:31.905 330 18199.56 44.37 52607.53 88888.00 2007-11-26 15:31:32.405 330 18199.60 44.35 52607.49 88888.00 2007-11-26 15:31:32.905 330 18199.67 44.30 52607.52 88888.00 2007-11-26 15:31:33.405 330 18199.65 44.35 52607.62 88888.00 2007-11-26 15:31:33.905 330 18199.62 44.34 52607.64 88888.00 2007-11-26 15:31:34.405 330 18199.46 44.29 52607.62 88888.00 2007-11-26 15:31:34.905 330 18199.45 44.28 52607.65 88888.00 2007-11-26 15:31:35.405 330 18199.45 44.27 52607.72 88888.00 2007-11-26 15:31:35.905 330 18199.68 44.27 52607.75 88888.00 2007-11-26 15:31:36.405 330 18199.63 44.26 52607.65 88888.00 2007-11-26 15:31:36.905 330 18199.59 44.23 52607.62 88888.00 2007-11-26 15:31:37.405 330 18199.66 44.20 52607.62 88888.00 2007-11-26 15:31:37.905 330 18199.56 44.23 52607.74 88888.00 2007-11-26 15:31:38.405 330 18199.45 44.21 52607.71 88888.00 2007-11-26 15:31:38.905 330 18199.67 44.18 52607.73 88888.00 2007-11-26 15:31:39.405 330 18199.64 44.25 52607.75 88888.00 2007-11-26 15:31:39.905 330 18199.57 44.25 52607.71 88888.00 2007-11-26 15:31:40.405 330 18199.56 44.25 52607.80 88888.00 2007-11-26 15:31:40.905 330 18199.56 44.20 52607.64 88888.00 2007-11-26 15:31:41.405 330 18199.59 44.20 52607.72 88888.00 2007-11-26 15:31:41.905 330 18199.59 44.21 52607.84 88888.00 2007-11-26 15:31:42.405 330 18199.65 44.22 52607.82 88888.00 2007-11-26 15:31:42.905 330 18199.51 44.26 52607.94 88888.00 2007-11-26 15:31:43.405 330 18199.43 44.29 52607.71 88888.00 2007-11-26 15:31:43.905 330 18199.52 44.28 52607.55 88888.00 2007-11-26 15:31:44.405 330 18199.60 44.25 52607.60 88888.00 2007-11-26 15:31:44.905 330 18199.51 44.31 52607.58 88888.00 2007-11-26 15:31:45.405 330 18199.41 44.33 52607.72 88888.00 2007-11-26 15:31:45.905 330 18199.52 44.29 52607.72 88888.00 2007-11-26 15:31:46.405 330 18199.66 44.29 52607.61 88888.00 2007-11-26 15:31:46.905 330 18199.51 44.34 52607.62 88888.00 2007-11-26 15:31:47.405 330 18199.35 44.27 52607.60 88888.00 2007-11-26 15:31:47.905 330 18199.49 44.23 52607.59 88888.00 2007-11-26 15:31:48.405 330 18199.48 44.24 52607.57 88888.00 2007-11-26 15:31:48.905 330 18199.31 44.24 52607.52 88888.00 2007-11-26 15:31:49.405 330 18199.43 44.20 52607.47 88888.00 2007-11-26 15:31:49.905 330 18199.32 44.26 52607.53 88888.00 2007-11-26 15:31:50.405 330 18199.30 44.28 52607.58 88888.00 2007-11-26 15:31:50.905 330 18199.35 44.25 52607.58 88888.00 2007-11-26 15:31:51.405 330 18199.47 44.28 52607.51 88888.00 2007-11-26 15:31:51.905 330 18199.37 44.35 52607.50 88888.00 2007-11-26 15:31:52.405 330 18199.32 44.33 52607.48 88888.00 2007-11-26 15:31:52.905 330 18199.45 44.35 52607.58 88888.00 2007-11-26 15:31:53.405 330 18199.60 44.25 52607.58 88888.00 2007-11-26 15:31:53.905 330 18199.36 44.30 52607.53 88888.00 2007-11-26 15:31:54.405 330 18199.45 44.31 52607.49 88888.00 2007-11-26 15:31:54.905 330 18199.52 44.33 52607.58 88888.00 2007-11-26 15:31:55.405 330 18199.52 44.41 52607.52 88888.00 2007-11-26 15:31:55.905 330 18199.46 44.41 52607.50 88888.00 2007-11-26 15:31:56.405 330 18199.48 44.33 52607.65 88888.00 2007-11-26 15:31:56.905 330 18199.57 44.27 52607.71 88888.00 2007-11-26 15:31:57.405 330 18199.62 44.16 52607.68 88888.00 2007-11-26 15:31:57.905 330 18199.56 44.08 52607.74 88888.00 2007-11-26 15:31:58.405 330 18199.49 44.11 52607.64 88888.00 2007-11-26 15:31:58.905 330 18199.40 44.11 52607.73 88888.00 2007-11-26 15:31:59.405 330 18199.44 44.06 52607.74 88888.00 2007-11-26 15:31:59.905 330 18199.56 44.06 52607.70 88888.00 2007-11-26 15:32:00.405 330 18199.58 44.09 52607.71 88888.00 2007-11-26 15:32:00.905 330 18199.63 44.11 52607.69 88888.00 2007-11-26 15:32:01.405 330 18199.57 44.14 52607.71 88888.00 2007-11-26 15:32:01.905 330 18199.54 44.23 52607.74 88888.00 2007-11-26 15:32:02.405 330 18199.59 44.10 52607.68 88888.00 2007-11-26 15:32:02.905 330 18199.64 43.95 52607.69 88888.00 2007-11-26 15:32:03.405 330 18199.57 43.98 52607.76 88888.00 2007-11-26 15:32:03.905 330 18199.54 44.00 52607.82 88888.00 2007-11-26 15:32:04.405 330 18199.42 43.97 52607.75 88888.00 2007-11-26 15:32:04.905 330 18199.38 44.00 52607.75 88888.00 2007-11-26 15:32:05.405 330 18199.34 44.05 52607.72 88888.00 2007-11-26 15:32:05.905 330 18199.42 44.09 52607.81 88888.00 2007-11-26 15:32:06.405 330 18199.56 44.00 52607.97 88888.00 2007-11-26 15:32:06.905 330 18199.62 43.88 52607.78 88888.00 2007-11-26 15:32:07.405 330 18199.52 43.95 52607.61 88888.00 2007-11-26 15:32:07.905 330 18199.58 44.00 52607.63 88888.00 2007-11-26 15:32:08.405 330 18199.62 43.95 52607.57 88888.00 2007-11-26 15:32:08.905 330 18199.65 43.94 52607.52 88888.00 2007-11-26 15:32:09.405 330 18199.52 43.93 52607.55 88888.00 2007-11-26 15:32:09.905 330 18199.40 43.97 52607.65 88888.00 2007-11-26 15:32:10.405 330 18199.35 43.90 52607.61 88888.00 2007-11-26 15:32:10.905 330 18199.38 43.93 52607.47 88888.00 2007-11-26 15:32:11.405 330 18199.25 43.95 52607.53 88888.00 2007-11-26 15:32:11.905 330 18199.26 43.88 52607.57 88888.00 2007-11-26 15:32:12.405 330 18199.35 43.84 52607.59 88888.00 2007-11-26 15:32:12.905 330 18199.41 43.86 52607.71 88888.00 2007-11-26 15:32:13.405 330 18199.42 43.88 52607.76 88888.00 2007-11-26 15:32:13.905 330 18199.51 43.90 52607.70 88888.00 2007-11-26 15:32:14.405 330 18199.43 43.95 52607.59 88888.00 2007-11-26 15:32:14.905 330 18199.29 43.91 52607.63 88888.00 2007-11-26 15:32:15.405 330 18199.46 43.91 52607.54 88888.00 2007-11-26 15:32:15.905 330 18199.36 43.97 52607.45 88888.00 2007-11-26 15:32:16.405 330 18199.37 44.02 52607.42 88888.00 2007-11-26 15:32:16.905 330 18199.59 44.06 52607.53 88888.00 2007-11-26 15:32:17.405 330 18199.43 44.07 52607.49 88888.00 2007-11-26 15:32:17.905 330 18199.46 44.13 52607.52 88888.00 2007-11-26 15:32:18.405 330 18199.56 44.12 52607.53 88888.00 2007-11-26 15:32:18.905 330 18199.40 44.08 52607.55 88888.00 2007-11-26 15:32:19.405 330 18199.53 44.06 52607.57 88888.00 2007-11-26 15:32:19.905 330 18199.60 44.04 52607.57 88888.00 2007-11-26 15:32:20.405 330 18199.62 43.96 52607.51 88888.00 2007-11-26 15:32:20.905 330 18199.62 44.00 52607.60 88888.00 2007-11-26 15:32:21.405 330 18199.60 44.03 52607.65 88888.00 2007-11-26 15:32:21.905 330 18199.65 43.94 52607.51 88888.00 2007-11-26 15:32:22.405 330 18199.65 43.93 52607.51 88888.00 2007-11-26 15:32:22.905 330 18199.66 44.06 52607.54 88888.00 2007-11-26 15:32:23.405 330 18199.67 44.15 52607.59 88888.00 2007-11-26 15:32:23.905 330 18199.45 44.15 52607.61 88888.00 2007-11-26 15:32:24.405 330 18199.47 44.14 52607.63 88888.00 2007-11-26 15:32:24.905 330 18199.74 44.21 52607.61 88888.00 2007-11-26 15:32:25.405 330 18199.68 44.31 52607.65 88888.00 2007-11-26 15:32:25.905 330 18199.53 44.27 52607.70 88888.00 2007-11-26 15:32:26.405 330 18199.60 44.15 52607.70 88888.00 2007-11-26 15:32:26.905 330 18199.63 44.08 52607.69 88888.00 2007-11-26 15:32:27.405 330 18199.80 44.06 52607.71 88888.00 2007-11-26 15:32:27.905 330 18199.86 44.04 52607.69 88888.00 2007-11-26 15:32:28.405 330 18199.66 44.21 52607.70 88888.00 2007-11-26 15:32:28.905 330 18199.72 44.28 52607.66 88888.00 2007-11-26 15:32:29.405 330 18199.79 44.22 52607.73 88888.00 2007-11-26 15:32:29.905 330 18199.70 44.16 52607.75 88888.00 2007-11-26 15:32:30.405 330 18199.84 44.15 52607.73 88888.00 2007-11-26 15:32:30.905 330 18199.76 44.23 52607.80 88888.00 2007-11-26 15:32:31.405 330 18199.62 44.23 52607.75 88888.00 2007-11-26 15:32:31.905 330 18199.65 44.24 52607.81 88888.00 2007-11-26 15:32:32.405 330 18199.87 44.22 52607.87 88888.00 2007-11-26 15:32:32.905 330 18199.74 44.26 52607.97 88888.00 2007-11-26 15:32:33.405 330 18199.58 44.35 52607.89 88888.00 2007-11-26 15:32:33.905 330 18199.64 44.30 52607.80 88888.00 2007-11-26 15:32:34.405 330 18199.58 44.28 52607.75 88888.00 2007-11-26 15:32:34.905 330 18199.69 44.36 52607.75 88888.00 2007-11-26 15:32:35.405 330 18199.60 44.31 52607.73 88888.00 2007-11-26 15:32:35.905 330 18199.81 44.31 52607.77 88888.00 2007-11-26 15:32:36.405 330 18199.70 44.35 52607.81 88888.00 2007-11-26 15:32:36.905 330 18199.78 44.33 52607.74 88888.00 2007-11-26 15:32:37.405 330 18199.87 44.37 52607.66 88888.00 2007-11-26 15:32:37.905 330 18199.75 44.36 52607.74 88888.00 2007-11-26 15:32:38.405 330 18199.65 44.28 52607.63 88888.00 2007-11-26 15:32:38.905 330 18199.83 44.27 52607.63 88888.00 2007-11-26 15:32:39.405 330 18199.78 44.33 52607.71 88888.00 2007-11-26 15:32:39.905 330 18199.96 44.32 52607.71 88888.00 2007-11-26 15:32:40.405 330 18200.01 44.31 52607.75 88888.00 2007-11-26 15:32:40.905 330 18200.05 44.36 52607.68 88888.00 2007-11-26 15:32:41.405 330 18200.03 44.38 52607.71 88888.00 2007-11-26 15:32:41.905 330 18199.83 44.26 52607.66 88888.00 2007-11-26 15:32:42.405 330 18200.05 44.22 52607.62 88888.00 2007-11-26 15:32:42.905 330 18200.23 44.21 52607.58 88888.00 2007-11-26 15:32:43.405 330 18200.10 44.21 52607.69 88888.00 2007-11-26 15:32:43.905 330 18200.02 44.22 52607.74 88888.00 2007-11-26 15:32:44.405 330 18200.00 44.15 52607.69 88888.00 2007-11-26 15:32:44.905 330 18200.18 44.07 52607.66 88888.00 2007-11-26 15:32:45.405 330 18200.25 44.08 52607.66 88888.00 2007-11-26 15:32:45.905 330 18200.18 44.13 52607.64 88888.00 2007-11-26 15:32:46.405 330 18200.11 44.16 52607.71 88888.00 2007-11-26 15:32:46.905 330 18200.03 44.19 52607.66 88888.00 2007-11-26 15:32:47.405 330 18199.94 44.21 52607.47 88888.00 2007-11-26 15:32:47.905 330 18200.01 44.29 52607.42 88888.00 2007-11-26 15:32:48.405 330 18200.25 44.31 52607.47 88888.00 2007-11-26 15:32:48.905 330 18200.22 44.33 52607.51 88888.00 2007-11-26 15:32:49.405 330 18200.02 44.34 52607.55 88888.00 2007-11-26 15:32:49.905 330 18199.89 44.43 52607.37 88888.00 2007-11-26 15:32:50.405 330 18200.00 44.38 52607.36 88888.00 2007-11-26 15:32:50.905 330 18200.01 44.43 52607.49 88888.00 2007-11-26 15:32:51.405 330 18199.83 44.41 52607.60 88888.00 2007-11-26 15:32:51.905 330 18199.90 44.40 52607.57 88888.00 2007-11-26 15:32:52.405 330 18200.02 44.34 52607.57 88888.00 2007-11-26 15:32:52.905 330 18200.03 44.34 52607.62 88888.00 2007-11-26 15:32:53.405 330 18200.09 44.33 52607.54 88888.00 2007-11-26 15:32:53.905 330 18200.25 44.30 52607.58 88888.00 2007-11-26 15:32:54.405 330 18200.29 44.34 52607.71 88888.00 2007-11-26 15:32:54.905 330 18200.21 44.36 52607.80 88888.00 2007-11-26 15:32:55.405 330 18200.14 44.41 52607.78 88888.00 2007-11-26 15:32:55.905 330 18200.11 44.37 52607.81 88888.00 2007-11-26 15:32:56.405 330 18200.05 44.41 52607.72 88888.00 2007-11-26 15:32:56.905 330 18200.08 44.40 52607.74 88888.00 2007-11-26 15:32:57.405 330 18200.01 44.31 52607.83 88888.00 2007-11-26 15:32:57.905 330 18200.09 44.32 52607.80 88888.00 2007-11-26 15:32:58.405 330 18200.17 44.25 52607.81 88888.00 2007-11-26 15:32:58.905 330 18200.17 44.19 52607.80 88888.00 2007-11-26 15:32:59.405 330 18199.99 44.21 52607.78 88888.00 2007-11-26 15:32:59.905 330 18199.97 44.23 52607.89 88888.00 2007-11-26 15:33:00.405 330 18199.98 44.15 52607.91 88888.00 2007-11-26 15:33:00.905 330 18200.00 44.19 52607.80 88888.00 2007-11-26 15:33:01.405 330 18200.09 44.24 52607.71 88888.00 2007-11-26 15:33:01.905 330 18199.98 44.22 52607.70 88888.00 2007-11-26 15:33:02.405 330 18199.91 44.20 52607.77 88888.00 2007-11-26 15:33:02.905 330 18199.89 44.22 52607.63 88888.00 2007-11-26 15:33:03.405 330 18199.87 44.19 52607.60 88888.00 2007-11-26 15:33:03.905 330 18200.11 44.16 52607.63 88888.00 2007-11-26 15:33:04.405 330 18200.12 44.06 52607.62 88888.00 2007-11-26 15:33:04.905 330 18200.13 44.02 52607.68 88888.00 2007-11-26 15:33:05.405 330 18200.22 44.05 52607.69 88888.00 2007-11-26 15:33:05.905 330 18200.21 44.10 52607.77 88888.00 2007-11-26 15:33:06.405 330 18200.21 44.11 52607.86 88888.00 2007-11-26 15:33:06.905 330 18200.16 44.10 52607.84 88888.00 2007-11-26 15:33:07.405 330 18200.06 44.08 52607.85 88888.00 2007-11-26 15:33:07.905 330 18200.08 44.03 52607.92 88888.00 2007-11-26 15:33:08.405 330 18199.94 44.00 52607.91 88888.00 2007-11-26 15:33:08.905 330 18199.89 44.01 52607.87 88888.00 2007-11-26 15:33:09.405 330 18199.88 43.99 52607.80 88888.00 2007-11-26 15:33:09.905 330 18199.97 43.95 52607.74 88888.00 2007-11-26 15:33:10.405 330 18199.98 43.96 52607.74 88888.00 2007-11-26 15:33:10.905 330 18199.98 43.97 52607.72 88888.00 2007-11-26 15:33:11.405 330 18199.96 44.00 52607.55 88888.00 2007-11-26 15:33:11.905 330 18199.99 43.95 52607.68 88888.00 2007-11-26 15:33:12.405 330 18200.01 43.99 52607.78 88888.00 2007-11-26 15:33:12.905 330 18200.09 43.93 52607.87 88888.00 2007-11-26 15:33:13.405 330 18199.99 43.90 52607.87 88888.00 2007-11-26 15:33:13.905 330 18200.07 43.90 52607.86 88888.00 2007-11-26 15:33:14.405 330 18200.02 43.93 52607.87 88888.00 2007-11-26 15:33:14.905 330 18199.95 43.94 52607.88 88888.00 2007-11-26 15:33:15.405 330 18199.97 43.91 52607.81 88888.00 2007-11-26 15:33:15.905 330 18199.81 43.92 52607.87 88888.00 2007-11-26 15:33:16.405 330 18199.88 43.82 52607.91 88888.00 2007-11-26 15:33:16.905 330 18200.06 43.84 52607.91 88888.00 2007-11-26 15:33:17.405 330 18200.06 43.79 52607.83 88888.00 2007-11-26 15:33:17.905 330 18199.95 43.81 52607.95 88888.00 2007-11-26 15:33:18.405 330 18200.03 43.89 52607.82 88888.00 2007-11-26 15:33:18.905 330 18200.01 43.88 52607.73 88888.00 2007-11-26 15:33:19.405 330 18199.99 43.78 52607.63 88888.00 2007-11-26 15:33:19.905 330 18199.96 43.87 52607.71 88888.00 2007-11-26 15:33:20.405 330 18199.97 43.92 52607.80 88888.00 2007-11-26 15:33:20.905 330 18199.97 43.84 52607.77 88888.00 2007-11-26 15:33:21.405 330 18199.85 43.84 52607.80 88888.00 2007-11-26 15:33:21.905 330 18199.84 43.78 52607.71 88888.00 2007-11-26 15:33:22.405 330 18199.91 43.82 52607.72 88888.00 2007-11-26 15:33:22.905 330 18199.86 43.77 52607.68 88888.00 2007-11-26 15:33:23.405 330 18199.72 43.73 52607.65 88888.00 2007-11-26 15:33:23.905 330 18199.83 43.68 52607.74 88888.00 2007-11-26 15:33:24.405 330 18199.79 43.63 52607.75 88888.00 2007-11-26 15:33:24.905 330 18199.81 43.56 52607.77 88888.00 2007-11-26 15:33:25.405 330 18199.83 43.55 52607.72 88888.00 2007-11-26 15:33:25.905 330 18199.78 43.55 52607.66 88888.00 2007-11-26 15:33:26.405 330 18199.83 43.56 52607.76 88888.00 2007-11-26 15:33:26.905 330 18199.92 43.59 52607.82 88888.00 2007-11-26 15:33:27.405 330 18199.78 43.59 52607.81 88888.00 2007-11-26 15:33:27.905 330 18199.85 43.60 52607.75 88888.00 2007-11-26 15:33:28.405 330 18200.02 43.65 52607.77 88888.00 2007-11-26 15:33:28.905 330 18200.00 43.69 52607.95 88888.00 2007-11-26 15:33:29.405 330 18199.97 43.69 52608.00 88888.00 2007-11-26 15:33:29.905 330 18200.10 43.63 52608.01 88888.00 2007-11-26 15:33:30.405 330 18200.27 43.60 52608.03 88888.00 2007-11-26 15:33:30.905 330 18200.27 43.60 52607.96 88888.00 2007-11-26 15:33:31.405 330 18200.16 43.61 52607.95 88888.00 2007-11-26 15:33:31.905 330 18200.02 43.63 52607.99 88888.00 2007-11-26 15:33:32.405 330 18199.96 43.64 52608.01 88888.00 2007-11-26 15:33:32.905 330 18200.02 43.69 52607.96 88888.00 2007-11-26 15:33:33.405 330 18200.05 43.76 52607.89 88888.00 2007-11-26 15:33:33.905 330 18200.00 43.84 52607.80 88888.00 2007-11-26 15:33:34.405 330 18199.98 43.70 52607.93 88888.00 2007-11-26 15:33:34.905 330 18200.14 43.65 52607.80 88888.00 2007-11-26 15:33:35.405 330 18200.02 43.65 52607.84 88888.00 2007-11-26 15:33:35.905 330 18199.98 43.62 52607.93 88888.00 2007-11-26 15:33:36.405 330 18199.97 43.68 52607.89 88888.00 2007-11-26 15:33:36.905 330 18199.94 43.79 52607.92 88888.00 2007-11-26 15:33:37.405 330 18200.06 43.78 52607.83 88888.00 2007-11-26 15:33:37.905 330 18200.01 43.76 52607.86 88888.00 2007-11-26 15:33:38.405 330 18200.11 43.74 52607.83 88888.00 2007-11-26 15:33:38.905 330 18200.12 43.74 52607.85 88888.00 2007-11-26 15:33:39.405 330 18200.08 43.74 52607.88 88888.00 2007-11-26 15:33:39.905 330 18200.22 43.76 52607.73 88888.00 2007-11-26 15:33:40.405 330 18200.19 43.73 52607.74 88888.00 2007-11-26 15:33:40.905 330 18200.18 43.75 52607.75 88888.00 2007-11-26 15:33:41.405 330 18200.18 43.79 52607.80 88888.00 2007-11-26 15:33:41.905 330 18200.02 43.76 52607.80 88888.00 2007-11-26 15:33:42.405 330 18200.16 43.64 52607.80 88888.00 2007-11-26 15:33:42.905 330 18200.23 43.56 52607.88 88888.00 2007-11-26 15:33:43.405 330 18200.13 43.55 52608.00 88888.00 2007-11-26 15:33:43.905 330 18200.11 43.53 52607.91 88888.00 2007-11-26 15:33:44.405 330 18200.01 43.56 52607.94 88888.00 2007-11-26 15:33:44.905 330 18200.00 43.56 52607.98 88888.00 2007-11-26 15:33:45.405 330 18200.09 43.57 52607.87 88888.00 2007-11-26 15:33:45.905 330 18200.05 43.59 52607.70 88888.00 2007-11-26 15:33:46.405 330 18199.95 43.57 52607.77 88888.00 2007-11-26 15:33:46.905 330 18200.09 43.58 52607.84 88888.00 2007-11-26 15:33:47.405 330 18200.11 43.57 52607.85 88888.00 2007-11-26 15:33:47.905 330 18199.95 43.66 52607.97 88888.00 2007-11-26 15:33:48.405 330 18199.92 43.63 52607.93 88888.00 2007-11-26 15:33:48.905 330 18199.84 43.65 52607.84 88888.00 2007-11-26 15:33:49.405 330 18199.78 43.65 52607.75 88888.00 2007-11-26 15:33:49.905 330 18199.90 43.59 52607.74 88888.00 2007-11-26 15:33:50.405 330 18200.06 43.56 52607.74 88888.00 2007-11-26 15:33:50.905 330 18200.08 43.59 52607.72 88888.00 2007-11-26 15:33:51.405 330 18200.07 43.63 52607.63 88888.00 2007-11-26 15:33:51.905 330 18199.98 43.68 52607.70 88888.00 2007-11-26 15:33:52.405 330 18200.02 43.62 52607.68 88888.00 2007-11-26 15:33:52.905 330 18199.94 43.58 52607.75 88888.00 2007-11-26 15:33:53.405 330 18199.86 43.52 52607.85 88888.00 2007-11-26 15:33:53.905 330 18199.65 43.59 52607.77 88888.00 2007-11-26 15:33:54.405 330 18199.67 43.48 52607.78 88888.00 2007-11-26 15:33:54.905 330 18199.87 43.40 52607.97 88888.00 2007-11-26 15:33:55.405 330 18199.90 43.48 52607.89 88888.00 2007-11-26 15:33:55.905 330 18199.91 43.56 52607.89 88888.00 2007-11-26 15:33:56.405 330 18199.96 43.59 52607.80 88888.00 2007-11-26 15:33:56.905 330 18199.86 43.61 52607.87 88888.00 2007-11-26 15:33:57.405 330 18199.81 43.59 52608.10 88888.00 2007-11-26 15:33:57.905 330 18199.96 43.59 52607.97 88888.00 2007-11-26 15:33:58.405 330 18199.96 43.55 52607.93 88888.00 2007-11-26 15:33:58.905 330 18199.96 43.54 52607.83 88888.00 2007-11-26 15:33:59.405 330 18199.78 43.52 52607.86 88888.00 2007-11-26 15:33:59.905 330 18199.66 43.46 52608.05 88888.00 2007-11-26 15:34:00.405 330 18199.69 43.49 52608.05 88888.00 2007-11-26 15:34:00.905 330 18199.69 43.48 52607.97 88888.00 2007-11-26 15:34:01.405 330 18199.59 43.44 52608.01 88888.00 2007-11-26 15:34:01.905 330 18199.55 43.51 52608.07 88888.00 2007-11-26 15:34:02.405 330 18199.66 43.55 52608.06 88888.00 2007-11-26 15:34:02.905 330 18199.80 43.57 52608.06 88888.00 2007-11-26 15:34:03.405 330 18199.80 43.46 52608.03 88888.00 2007-11-26 15:34:03.905 330 18199.69 43.43 52608.05 88888.00 2007-11-26 15:34:04.405 330 18199.59 43.46 52608.05 88888.00 2007-11-26 15:34:04.905 330 18199.63 43.49 52608.13 88888.00 2007-11-26 15:34:05.405 330 18199.57 43.48 52608.01 88888.00 2007-11-26 15:34:05.905 330 18199.63 43.48 52607.97 88888.00 2007-11-26 15:34:06.405 330 18199.40 43.47 52608.00 88888.00 2007-11-26 15:34:06.905 330 18199.40 43.43 52607.93 88888.00 2007-11-26 15:34:07.405 330 18199.64 43.44 52607.88 88888.00 2007-11-26 15:34:07.905 330 18199.56 43.38 52607.84 88888.00 2007-11-26 15:34:08.405 330 18199.52 43.34 52607.74 88888.00 2007-11-26 15:34:08.905 330 18199.52 43.33 52607.77 88888.00 2007-11-26 15:34:09.405 330 18199.59 43.32 52607.83 88888.00 2007-11-26 15:34:09.905 330 18199.41 43.36 52607.85 88888.00 2007-11-26 15:34:10.405 330 18199.34 43.36 52607.84 88888.00 2007-11-26 15:34:10.905 330 18199.45 43.34 52607.73 88888.00 2007-11-26 15:34:11.405 330 18199.49 43.34 52607.73 88888.00 2007-11-26 15:34:11.905 330 18199.25 43.37 52607.76 88888.00 2007-11-26 15:34:12.405 330 18199.31 43.34 52607.82 88888.00 2007-11-26 15:34:12.905 330 18199.54 43.28 52607.85 88888.00 2007-11-26 15:34:13.405 330 18199.57 43.20 52607.87 88888.00 2007-11-26 15:34:13.905 330 18199.41 43.23 52607.92 88888.00 2007-11-26 15:34:14.405 330 18199.37 43.26 52608.05 88888.00 2007-11-26 15:34:14.905 330 18199.43 43.24 52607.98 88888.00 2007-11-26 15:34:15.405 330 18199.29 43.20 52607.91 88888.00 2007-11-26 15:34:15.905 330 18199.22 43.14 52607.88 88888.00 2007-11-26 15:34:16.405 330 18199.27 43.11 52607.82 88888.00 2007-11-26 15:34:16.905 330 18199.11 43.18 52607.69 88888.00 2007-11-26 15:34:17.405 330 18199.14 43.22 52607.62 88888.00 2007-11-26 15:34:17.905 330 18199.23 43.23 52607.58 88888.00 2007-11-26 15:34:18.405 330 18199.24 43.25 52607.57 88888.00 2007-11-26 15:34:18.905 330 18199.32 43.24 52607.54 88888.00 2007-11-26 15:34:19.405 330 18199.41 43.21 52607.52 88888.00 2007-11-26 15:34:19.905 330 18199.35 43.21 52607.53 88888.00 2007-11-26 15:34:20.405 330 18199.13 43.20 52607.52 88888.00 2007-11-26 15:34:20.905 330 18199.05 43.21 52607.52 88888.00 2007-11-26 15:34:21.405 330 18199.13 43.19 52607.60 88888.00 2007-11-26 15:34:21.905 330 18199.18 43.19 52607.70 88888.00 2007-11-26 15:34:22.405 330 18199.25 43.22 52607.66 88888.00 2007-11-26 15:34:22.905 330 18199.13 43.21 52607.58 88888.00 2007-11-26 15:34:23.405 330 18199.18 43.12 52607.59 88888.00 2007-11-26 15:34:23.905 330 18198.91 43.18 52607.62 88888.00 2007-11-26 15:34:24.405 330 18198.90 43.18 52607.60 88888.00 2007-11-26 15:34:24.905 330 18199.13 43.09 52607.57 88888.00 2007-11-26 15:34:25.405 330 18199.19 43.18 52607.57 88888.00 2007-11-26 15:34:25.905 330 18199.16 43.23 52607.49 88888.00 2007-11-26 15:34:26.405 330 18199.03 43.20 52607.49 88888.00 2007-11-26 15:34:26.905 330 18198.82 43.20 52607.42 88888.00 2007-11-26 15:34:27.405 330 18198.99 43.18 52607.40 88888.00 2007-11-26 15:34:27.905 330 18199.14 43.18 52607.31 88888.00 2007-11-26 15:34:28.405 330 18198.84 43.18 52607.35 88888.00 2007-11-26 15:34:28.905 330 18198.98 43.08 52607.37 88888.00 2007-11-26 15:34:29.405 330 18199.10 43.16 52607.39 88888.00 2007-11-26 15:34:29.905 330 18199.11 43.18 52607.38 88888.00 2007-11-26 15:34:30.405 330 18199.03 43.12 52607.34 88888.00 2007-11-26 15:34:30.905 330 18198.99 43.10 52607.36 88888.00 2007-11-26 15:34:31.405 330 18199.10 43.07 52607.49 88888.00 2007-11-26 15:34:31.905 330 18199.22 43.13 52607.54 88888.00 2007-11-26 15:34:32.405 330 18199.31 43.20 52607.54 88888.00 2007-11-26 15:34:32.905 330 18199.27 43.11 52607.71 88888.00 2007-11-26 15:34:33.405 330 18199.20 43.09 52607.62 88888.00 2007-11-26 15:34:33.905 330 18199.16 43.08 52607.57 88888.00 2007-11-26 15:34:34.405 330 18199.13 43.05 52607.55 88888.00 2007-11-26 15:34:34.905 330 18199.22 43.18 52607.51 88888.00 2007-11-26 15:34:35.405 330 18199.15 43.27 52607.58 88888.00 2007-11-26 15:34:35.905 330 18199.10 43.26 52607.59 88888.00 2007-11-26 15:34:36.405 330 18199.09 43.20 52607.65 88888.00 2007-11-26 15:34:36.905 330 18198.93 43.20 52607.84 88888.00 2007-11-26 15:34:37.405 330 18198.90 43.11 52607.88 88888.00 2007-11-26 15:34:37.905 330 18198.92 43.06 52607.85 88888.00 2007-11-26 15:34:38.405 330 18198.87 43.09 52607.78 88888.00 2007-11-26 15:34:38.905 330 18199.09 43.10 52607.58 88888.00 2007-11-26 15:34:39.405 330 18199.07 43.09 52607.55 88888.00 2007-11-26 15:34:39.905 330 18199.26 43.08 52607.48 88888.00 2007-11-26 15:34:40.405 330 18199.19 43.11 52607.45 88888.00 2007-11-26 15:34:40.905 330 18199.18 43.13 52607.43 88888.00 2007-11-26 15:34:41.405 330 18199.19 43.04 52607.45 88888.00 2007-11-26 15:34:41.905 330 18199.11 43.04 52607.65 88888.00 2007-11-26 15:34:42.405 330 18198.88 43.07 52607.74 88888.00 2007-11-26 15:34:42.905 330 18198.91 43.12 52607.63 88888.00 2007-11-26 15:34:43.405 330 18199.09 43.10 52607.57 88888.00 2007-11-26 15:34:43.905 330 18199.12 43.02 52607.58 88888.00 2007-11-26 15:34:44.405 330 18199.05 43.06 52607.49 88888.00 2007-11-26 15:34:44.905 330 18199.19 43.10 52607.54 88888.00 2007-11-26 15:34:45.405 330 18199.25 43.14 52607.62 88888.00 2007-11-26 15:34:45.905 330 18199.16 43.18 52607.60 88888.00 2007-11-26 15:34:46.405 330 18199.22 43.07 52607.62 88888.00 2007-11-26 15:34:46.905 330 18199.15 43.01 52607.73 88888.00 2007-11-26 15:34:47.405 330 18199.30 43.03 52607.65 88888.00 2007-11-26 15:34:47.905 330 18199.35 43.13 52607.80 88888.00 2007-11-26 15:34:48.405 330 18199.32 43.15 52607.77 88888.00 2007-11-26 15:34:48.905 330 18199.26 43.18 52607.78 88888.00 2007-11-26 15:34:49.405 330 18199.31 43.12 52607.85 88888.00 2007-11-26 15:34:49.905 330 18199.42 43.10 52607.75 88888.00 2007-11-26 15:34:50.405 330 18199.43 43.14 52607.74 88888.00 2007-11-26 15:34:50.905 330 18199.56 43.14 52607.74 88888.00 2007-11-26 15:34:51.405 330 18199.74 43.10 52607.76 88888.00 2007-11-26 15:34:51.905 330 18199.70 43.00 52607.97 88888.00 2007-11-26 15:34:52.405 330 18199.65 43.04 52607.97 88888.00 2007-11-26 15:34:52.905 330 18199.57 43.14 52607.98 88888.00 2007-11-26 15:34:53.405 330 18199.69 43.16 52607.88 88888.00 2007-11-26 15:34:53.905 330 18199.69 43.01 52607.85 88888.00 2007-11-26 15:34:54.405 330 18199.69 43.08 52607.83 88888.00 2007-11-26 15:34:54.905 330 18199.66 43.15 52607.83 88888.00 2007-11-26 15:34:55.405 330 18199.73 43.19 52607.89 88888.00 2007-11-26 15:34:55.905 330 18199.83 43.26 52607.81 88888.00 2007-11-26 15:34:56.405 330 18199.65 43.29 52607.81 88888.00 2007-11-26 15:34:56.905 330 18199.67 43.24 52607.89 88888.00 2007-11-26 15:34:57.405 330 18199.66 43.23 52607.80 88888.00 2007-11-26 15:34:57.905 330 18199.51 43.25 52607.74 88888.00 2007-11-26 15:34:58.405 330 18199.62 43.16 52607.74 88888.00 2007-11-26 15:34:58.905 330 18199.60 43.11 52607.71 88888.00 2007-11-26 15:34:59.405 330 18199.70 43.00 52607.71 88888.00 2007-11-26 15:34:59.905 330 18199.54 42.97 52607.80 88888.00 2007-11-26 15:35:00.405 330 18199.44 42.96 52607.97 88888.00 2007-11-26 15:35:00.905 330 18199.47 42.98 52607.97 88888.00 2007-11-26 15:35:01.405 330 18199.41 42.93 52607.92 88888.00 2007-11-26 15:35:01.905 330 18199.43 42.84 52607.88 88888.00 2007-11-26 15:35:02.405 330 18199.34 42.78 52607.88 88888.00 2007-11-26 15:35:02.905 330 18199.49 42.79 52607.89 88888.00 2007-11-26 15:35:03.405 330 18199.56 42.76 52607.95 88888.00 2007-11-26 15:35:03.905 330 18199.51 42.75 52607.91 88888.00 2007-11-26 15:35:04.405 330 18199.56 42.77 52607.82 88888.00 2007-11-26 15:35:04.905 330 18199.58 42.67 52607.83 88888.00 2007-11-26 15:35:05.405 330 18199.53 42.55 52607.85 88888.00 2007-11-26 15:35:05.905 330 18199.52 42.56 52607.78 88888.00 2007-11-26 15:35:06.405 330 18199.54 42.57 52607.71 88888.00 2007-11-26 15:35:06.905 330 18199.58 42.57 52607.57 88888.00 2007-11-26 15:35:07.405 330 18199.54 42.60 52607.60 88888.00 2007-11-26 15:35:07.905 330 18199.60 42.56 52607.53 88888.00 2007-11-26 15:35:08.405 330 18199.70 42.53 52607.55 88888.00 2007-11-26 15:35:08.905 330 18199.64 42.48 52607.42 88888.00 2007-11-26 15:35:09.405 330 18199.66 42.43 52607.38 88888.00 2007-11-26 15:35:09.905 330 18199.69 42.39 52607.42 88888.00 2007-11-26 15:35:10.405 330 18199.54 42.35 52607.46 88888.00 2007-11-26 15:35:10.905 330 18199.66 42.32 52607.48 88888.00 2007-11-26 15:35:11.405 330 18199.58 42.25 52607.40 88888.00 2007-11-26 15:35:11.905 330 18199.56 42.23 52607.36 88888.00 2007-11-26 15:35:12.405 330 18199.66 42.18 52607.33 88888.00 2007-11-26 15:35:12.905 330 18199.66 42.10 52607.19 88888.00 2007-11-26 15:35:13.405 330 18199.57 42.08 52607.18 88888.00 2007-11-26 15:35:13.905 330 18199.52 42.09 52607.14 88888.00 2007-11-26 15:35:14.405 330 18199.54 42.03 52607.28 88888.00 2007-11-26 15:35:14.905 330 18199.66 42.06 52607.36 88888.00 2007-11-26 15:35:15.405 330 18199.51 41.98 52607.37 88888.00 2007-11-26 15:35:15.905 330 18199.59 41.98 52607.37 88888.00 2007-11-26 15:35:16.405 330 18199.63 41.99 52607.38 88888.00 2007-11-26 15:35:16.905 330 18199.36 41.94 52607.53 88888.00 2007-11-26 15:35:17.405 330 18199.16 42.00 52607.52 88888.00 2007-11-26 15:35:17.905 330 18198.98 42.15 52607.52 88888.00 2007-11-26 15:35:18.405 330 18199.03 42.23 52607.42 88888.00 2007-11-26 15:35:18.905 330 18199.37 42.11 52607.30 88888.00 2007-11-26 15:35:19.405 330 18199.48 42.19 52607.33 88888.00 2007-11-26 15:35:19.905 330 18199.32 42.26 52607.42 88888.00 2007-11-26 15:35:20.405 330 18199.35 42.35 52607.37 88888.00 2007-11-26 15:35:20.905 330 18199.32 42.28 52607.37 88888.00 2007-11-26 15:35:21.405 330 18199.26 42.27 52607.50 88888.00 2007-11-26 15:35:21.905 330 18199.26 42.29 52607.53 88888.00 2007-11-26 15:35:22.405 330 18199.43 42.34 52607.40 88888.00 2007-11-26 15:35:22.905 330 18199.52 42.30 52607.48 88888.00 2007-11-26 15:35:23.405 330 18199.48 42.24 52607.53 88888.00 2007-11-26 15:35:23.905 330 18199.27 42.31 52607.50 88888.00 2007-11-26 15:35:24.405 330 18199.30 42.36 52607.54 88888.00 2007-11-26 15:35:24.905 330 18199.40 42.32 52607.71 88888.00 2007-11-26 15:35:25.405 330 18199.25 42.39 52607.74 88888.00 2007-11-26 15:35:25.905 330 18199.25 42.51 52607.86 88888.00 2007-11-26 15:35:26.405 330 18199.22 42.57 52607.93 88888.00 2007-11-26 15:35:26.905 330 18199.14 42.55 52607.91 88888.00 2007-11-26 15:35:27.405 330 18199.12 42.57 52607.88 88888.00 2007-11-26 15:35:27.905 330 18199.08 42.55 52607.88 88888.00 2007-11-26 15:35:28.405 330 18198.96 42.59 52607.84 88888.00 2007-11-26 15:35:28.905 330 18199.02 42.66 52607.88 88888.00 2007-11-26 15:35:29.405 330 18199.04 42.67 52608.08 88888.00 2007-11-26 15:35:29.905 330 18199.11 42.70 52608.09 88888.00 2007-11-26 15:35:30.405 330 18199.18 42.74 52607.95 88888.00 2007-11-26 15:35:30.905 330 18199.04 42.63 52607.86 88888.00 2007-11-26 15:35:31.405 330 18198.94 42.60 52607.75 88888.00 2007-11-26 15:35:31.905 330 18198.93 42.64 52607.68 88888.00 2007-11-26 15:35:32.405 330 18199.03 42.69 52607.64 88888.00 2007-11-26 15:35:32.905 330 18199.20 42.67 52607.65 88888.00 2007-11-26 15:35:33.405 330 18199.15 42.72 52607.80 88888.00 2007-11-26 15:35:33.905 330 18199.10 42.85 52607.83 88888.00 2007-11-26 15:35:34.405 330 18199.13 42.87 52607.83 88888.00 2007-11-26 15:35:34.905 330 18199.34 42.80 52607.80 88888.00 2007-11-26 15:35:35.405 330 18199.46 42.77 52607.86 88888.00 2007-11-26 15:35:35.905 330 18199.55 42.76 52607.75 88888.00 2007-11-26 15:35:36.405 330 18199.62 42.67 52607.72 88888.00 2007-11-26 15:35:36.905 330 18199.56 42.58 52607.69 88888.00 2007-11-26 15:35:37.405 330 18199.55 42.64 52607.65 88888.00 2007-11-26 15:35:37.905 330 18199.62 42.65 52607.65 88888.00 2007-11-26 15:35:38.405 330 18199.60 42.62 52607.58 88888.00 2007-11-26 15:35:38.905 330 18199.64 42.64 52607.63 88888.00 2007-11-26 15:35:39.405 330 18199.74 42.71 52607.58 88888.00 2007-11-26 15:35:39.905 330 18199.85 42.67 52607.59 88888.00 2007-11-26 15:35:40.405 330 18199.95 42.64 52607.61 88888.00 2007-11-26 15:35:40.905 330 18200.09 42.64 52607.57 88888.00 2007-11-26 15:35:41.405 330 18200.14 42.63 52607.52 88888.00 2007-11-26 15:35:41.905 330 18200.18 42.67 52607.43 88888.00 2007-11-26 15:35:42.405 330 18200.13 42.63 52607.40 88888.00 2007-11-26 15:35:42.905 330 18200.12 42.61 52607.53 88888.00 2007-11-26 15:35:43.405 330 18200.06 42.67 52607.60 88888.00 2007-11-26 15:35:43.905 330 18199.98 42.74 52607.57 88888.00 2007-11-26 15:35:44.405 330 18199.95 42.72 52607.43 88888.00 2007-11-26 15:35:44.905 330 18200.01 42.77 52607.52 88888.00 2007-11-26 15:35:45.405 330 18200.07 42.82 52607.62 88888.00 2007-11-26 15:35:45.905 330 18200.14 42.87 52607.69 88888.00 2007-11-26 15:35:46.405 330 18200.19 42.89 52607.74 88888.00 2007-11-26 15:35:46.905 330 18200.10 42.88 52607.64 88888.00 2007-11-26 15:35:47.405 330 18200.09 42.89 52607.65 88888.00 2007-11-26 15:35:47.905 330 18200.13 42.89 52607.64 88888.00 2007-11-26 15:35:48.405 330 18200.22 42.79 52607.63 88888.00 2007-11-26 15:35:48.905 330 18200.27 42.91 52607.58 88888.00 2007-11-26 15:35:49.405 330 18200.27 42.99 52607.53 88888.00 2007-11-26 15:35:49.905 330 18200.13 43.00 52607.59 88888.00 2007-11-26 15:35:50.405 330 18200.23 43.14 52607.58 88888.00 2007-11-26 15:35:50.905 330 18200.19 43.21 52607.50 88888.00 2007-11-26 15:35:51.405 330 18200.25 43.21 52607.57 88888.00 2007-11-26 15:35:51.905 330 18200.33 43.24 52607.73 88888.00 2007-11-26 15:35:52.405 330 18200.27 43.21 52607.74 88888.00 2007-11-26 15:35:52.905 330 18200.21 43.19 52607.82 88888.00 2007-11-26 15:35:53.405 330 18200.31 43.14 52607.76 88888.00 2007-11-26 15:35:53.905 330 18200.34 43.20 52607.72 88888.00 2007-11-26 15:35:54.405 330 18200.34 43.21 52607.54 88888.00 2007-11-26 15:35:54.905 330 18200.25 43.25 52607.48 88888.00 2007-11-26 15:35:55.405 330 18200.34 43.31 52607.55 88888.00 2007-11-26 15:35:55.905 330 18200.40 43.37 52607.69 88888.00 2007-11-26 15:35:56.405 330 18200.50 43.36 52607.72 88888.00 2007-11-26 15:35:56.905 330 18200.57 43.34 52607.62 88888.00 2007-11-26 15:35:57.405 330 18200.65 43.32 52607.76 88888.00 2007-11-26 15:35:57.905 330 18200.67 43.23 52607.78 88888.00 2007-11-26 15:35:58.405 330 18200.83 43.23 52607.63 88888.00 2007-11-26 15:35:58.905 330 18200.71 43.39 52607.68 88888.00 2007-11-26 15:35:59.405 330 18200.67 43.44 52607.59 88888.00 2007-11-26 15:35:59.905 330 18200.78 43.40 52607.59 88888.00 2007-11-26 15:36:00.405 330 18200.84 43.40 52607.53 88888.00 2007-11-26 15:36:00.905 330 18200.78 43.35 52607.53 88888.00 2007-11-26 15:36:01.405 330 18200.76 43.33 52607.63 88888.00 2007-11-26 15:36:01.905 330 18200.84 43.34 52607.59 88888.00 2007-11-26 15:36:02.405 330 18200.96 43.33 52607.60 88888.00 2007-11-26 15:36:02.905 330 18201.00 43.30 52607.60 88888.00 2007-11-26 15:36:03.405 330 18200.97 43.30 52607.66 88888.00 2007-11-26 15:36:03.905 330 18201.05 43.30 52607.87 88888.00 2007-11-26 15:36:04.405 330 18201.15 43.35 52607.85 88888.00 2007-11-26 15:36:04.905 330 18201.30 43.44 52607.84 88888.00 2007-11-26 15:36:05.405 330 18201.27 43.49 52607.80 88888.00 2007-11-26 15:36:05.905 330 18201.08 43.47 52607.76 88888.00 2007-11-26 15:36:06.405 330 18201.04 43.49 52607.73 88888.00 2007-11-26 15:36:06.905 330 18201.12 43.43 52607.71 88888.00 2007-11-26 15:36:07.405 330 18201.20 43.51 52607.64 88888.00 2007-11-26 15:36:07.905 330 18201.33 43.55 52607.82 88888.00 2007-11-26 15:36:08.405 330 18201.31 43.44 52607.77 88888.00 2007-11-26 15:36:08.905 330 18201.40 43.51 52607.77 88888.00 2007-11-26 15:36:09.405 330 18201.27 43.55 52607.87 88888.00 2007-11-26 15:36:09.905 330 18201.14 43.62 52607.71 88888.00 2007-11-26 15:36:10.405 330 18201.26 43.47 52607.61 88888.00 2007-11-26 15:36:10.905 330 18201.28 43.47 52607.62 88888.00 2007-11-26 15:36:11.405 330 18201.29 43.54 52607.66 88888.00 2007-11-26 15:36:11.905 330 18201.38 43.46 52607.72 88888.00 2007-11-26 15:36:12.405 330 18201.41 43.45 52607.69 88888.00 2007-11-26 15:36:12.905 330 18201.37 43.43 52607.78 88888.00 2007-11-26 15:36:13.405 330 18201.25 43.38 52607.80 88888.00 2007-11-26 15:36:13.905 330 18201.26 43.42 52607.71 88888.00 2007-11-26 15:36:14.405 330 18201.28 43.51 52607.70 88888.00 2007-11-26 15:36:14.905 330 18201.40 43.59 52607.69 88888.00 2007-11-26 15:36:15.405 330 18201.46 43.55 52607.64 88888.00 2007-11-26 15:36:15.905 330 18201.49 43.48 52607.75 88888.00 2007-11-26 15:36:16.405 330 18201.35 43.54 52607.86 88888.00 2007-11-26 15:36:16.905 330 18201.35 43.54 52607.86 88888.00 2007-11-26 15:36:17.405 330 18201.37 43.48 52607.87 88888.00 2007-11-26 15:36:17.905 330 18201.38 43.44 52607.89 88888.00 2007-11-26 15:36:18.405 330 18201.51 43.40 52607.87 88888.00 2007-11-26 15:36:18.905 330 18201.65 43.42 52607.80 88888.00 2007-11-26 15:36:19.405 330 18201.50 43.39 52607.86 88888.00 2007-11-26 15:36:19.905 330 18201.53 43.37 52607.93 88888.00 2007-11-26 15:36:20.405 330 18201.51 43.44 52607.86 88888.00 2007-11-26 15:36:20.905 330 18201.64 43.41 52607.71 88888.00 2007-11-26 15:36:21.405 330 18201.73 43.41 52607.58 88888.00 2007-11-26 15:36:21.905 330 18201.60 43.34 52607.62 88888.00 2007-11-26 15:36:22.405 330 18201.48 43.23 52607.71 88888.00 2007-11-26 15:36:22.905 330 18201.43 43.16 52607.68 88888.00 2007-11-26 15:36:23.405 330 18201.47 43.15 52607.64 88888.00 2007-11-26 15:36:23.905 330 18201.59 43.15 52607.63 88888.00 2007-11-26 15:36:24.405 330 18201.71 43.12 52607.69 88888.00 2007-11-26 15:36:24.905 330 18201.60 43.18 52607.72 88888.00 2007-11-26 15:36:25.405 330 18201.72 43.10 52607.71 88888.00 2007-11-26 15:36:25.905 330 18201.76 43.10 52607.66 88888.00 2007-11-26 15:36:26.405 330 18201.71 43.12 52607.57 88888.00 2007-11-26 15:36:26.905 330 18201.69 43.08 52607.65 88888.00 2007-11-26 15:36:27.405 330 18201.72 43.09 52607.59 88888.00 2007-11-26 15:36:27.905 330 18201.71 43.10 52607.57 88888.00 2007-11-26 15:36:28.405 330 18201.55 43.13 52607.68 88888.00 2007-11-26 15:36:28.905 330 18201.68 43.21 52607.69 88888.00 2007-11-26 15:36:29.405 330 18201.75 43.25 52607.77 88888.00 2007-11-26 15:36:29.905 330 18201.72 43.21 52607.64 88888.00 2007-11-26 15:36:30.405 330 18201.84 43.19 52607.57 88888.00 2007-11-26 15:36:30.905 330 18201.64 43.14 52607.59 88888.00 2007-11-26 15:36:31.405 330 18201.58 43.08 52607.71 88888.00 2007-11-26 15:36:31.905 330 18201.64 43.06 52607.80 88888.00 2007-11-26 15:36:32.405 330 18201.77 43.06 52607.83 88888.00 2007-11-26 15:36:32.905 330 18201.90 43.00 52607.73 88888.00 2007-11-26 15:36:33.405 330 18202.01 43.00 52607.76 88888.00 2007-11-26 15:36:33.905 330 18202.02 43.01 52607.84 88888.00 2007-11-26 15:36:34.405 330 18202.11 42.96 52607.83 88888.00 2007-11-26 15:36:34.905 330 18202.07 42.92 52607.80 88888.00 2007-11-26 15:36:35.405 330 18202.07 42.91 52607.74 88888.00 2007-11-26 15:36:35.905 330 18201.91 42.96 52607.68 88888.00 2007-11-26 15:36:36.405 330 18202.03 42.95 52607.71 88888.00 2007-11-26 15:36:36.905 330 18202.23 42.95 52607.82 88888.00 2007-11-26 15:36:37.405 330 18202.18 42.93 52607.78 88888.00 2007-11-26 15:36:37.905 330 18201.98 42.94 52607.68 88888.00 2007-11-26 15:36:38.405 330 18201.98 42.96 52607.64 88888.00 2007-11-26 15:36:38.905 330 18202.09 43.01 52607.74 88888.00 2007-11-26 15:36:39.405 330 18202.13 43.00 52607.73 88888.00 2007-11-26 15:36:39.905 330 18202.12 42.98 52607.76 88888.00 2007-11-26 15:36:40.405 330 18202.17 43.00 52607.91 88888.00 2007-11-26 15:36:40.905 330 18202.26 43.00 52607.86 88888.00 2007-11-26 15:36:41.405 330 18202.35 42.95 52607.80 88888.00 2007-11-26 15:36:41.905 330 18202.45 42.92 52607.81 88888.00 2007-11-26 15:36:42.405 330 18202.28 42.87 52607.81 88888.00 2007-11-26 15:36:42.905 330 18202.20 42.78 52607.78 88888.00 2007-11-26 15:36:43.405 330 18202.28 42.87 52607.73 88888.00 2007-11-26 15:36:43.905 330 18202.35 42.87 52607.63 88888.00 2007-11-26 15:36:44.405 330 18202.35 42.85 52607.62 88888.00 2007-11-26 15:36:44.905 330 18202.35 42.90 52607.52 88888.00 2007-11-26 15:36:45.405 330 18202.09 42.88 52607.58 88888.00 2007-11-26 15:36:45.905 330 18201.98 42.85 52607.66 88888.00 2007-11-26 15:36:46.405 330 18202.09 42.80 52607.69 88888.00 2007-11-26 15:36:46.905 330 18202.37 42.79 52607.88 88888.00 2007-11-26 15:36:47.402 330 18202.39 42.80 52607.81 88888.00 2007-11-26 15:36:47.902 330 18202.20 42.87 52607.82 88888.00 2007-11-26 15:36:48.402 330 18201.87 42.89 52607.81 88888.00 2007-11-26 15:36:48.902 330 18201.94 42.86 52607.80 88888.00 2007-11-26 15:36:49.402 330 18201.96 42.89 52607.87 88888.00 2007-11-26 15:36:49.902 330 18202.00 42.88 52607.83 88888.00 2007-11-26 15:36:50.402 330 18202.19 42.86 52607.80 88888.00 2007-11-26 15:36:50.902 330 18202.28 42.78 52607.82 88888.00 2007-11-26 15:36:51.402 330 18202.35 42.72 52607.83 88888.00 2007-11-26 15:36:51.902 330 18202.30 42.64 52607.83 88888.00 2007-11-26 15:36:52.402 330 18202.08 42.64 52607.87 88888.00 2007-11-26 15:36:52.902 330 18202.07 42.63 52607.95 88888.00 2007-11-26 15:36:53.402 330 18202.19 42.66 52607.95 88888.00 2007-11-26 15:36:53.902 330 18202.37 42.63 52607.78 88888.00 2007-11-26 15:36:54.402 330 18202.29 42.57 52607.73 88888.00 2007-11-26 15:36:54.902 330 18202.11 42.51 52607.68 88888.00 2007-11-26 15:36:55.402 330 18202.18 42.45 52607.64 88888.00 2007-11-26 15:36:55.902 330 18202.16 42.47 52607.78 88888.00 2007-11-26 15:36:56.402 330 18202.09 42.41 52607.81 88888.00 2007-11-26 15:36:56.902 330 18202.17 42.39 52607.73 88888.00 2007-11-26 15:36:57.402 330 18201.98 42.40 52607.75 88888.00 2007-11-26 15:36:57.902 330 18201.90 42.37 52607.86 88888.00 2007-11-26 15:36:58.402 330 18201.87 42.43 52607.85 88888.00 2007-11-26 15:36:58.902 330 18201.81 42.42 52607.80 88888.00 2007-11-26 15:36:59.402 330 18201.72 42.35 52607.71 88888.00 2007-11-26 15:36:59.902 330 18201.85 42.34 52607.86 88888.00 2007-11-26 15:37:00.402 330 18201.86 42.26 52607.92 88888.00 2007-11-26 15:37:00.902 330 18201.83 42.25 52607.77 88888.00 2007-11-26 15:37:01.402 330 18201.76 42.26 52607.82 88888.00 2007-11-26 15:37:01.902 330 18201.80 42.29 52607.94 88888.00 2007-11-26 15:37:02.402 330 18201.79 42.36 52607.99 88888.00 2007-11-26 15:37:02.902 330 18201.72 42.34 52607.97 88888.00 2007-11-26 15:37:03.402 330 18201.75 42.28 52607.94 88888.00 2007-11-26 15:37:03.902 330 18201.63 42.19 52607.97 88888.00 2007-11-26 15:37:04.402 330 18201.55 42.16 52607.93 88888.00 2007-11-26 15:37:04.902 330 18201.54 42.13 52607.95 88888.00 2007-11-26 15:37:05.402 330 18201.50 42.14 52608.00 88888.00 2007-11-26 15:37:05.902 330 18201.49 42.11 52608.07 88888.00 2007-11-26 15:37:06.402 330 18201.54 42.13 52608.10 88888.00 2007-11-26 15:37:06.902 330 18201.48 42.15 52607.95 88888.00 2007-11-26 15:37:07.402 330 18201.55 42.13 52607.88 88888.00 2007-11-26 15:37:07.902 330 18201.59 42.14 52608.00 88888.00 2007-11-26 15:37:08.402 330 18201.54 42.13 52608.03 88888.00 2007-11-26 15:37:08.902 330 18201.53 42.18 52608.00 88888.00 2007-11-26 15:37:09.402 330 18201.51 42.10 52608.03 88888.00 2007-11-26 15:37:09.902 330 18201.48 42.03 52608.05 88888.00 2007-11-26 15:37:10.402 330 18201.38 42.02 52607.93 88888.00 2007-11-26 15:37:10.902 330 18201.40 42.05 52608.01 88888.00 2007-11-26 15:37:11.402 330 18201.37 42.10 52608.11 88888.00 2007-11-26 15:37:11.902 330 18201.40 42.22 52608.07 88888.00 2007-11-26 15:37:12.402 330 18201.46 42.21 52607.89 88888.00 2007-11-26 15:37:12.902 330 18201.46 42.14 52607.86 88888.00 2007-11-26 15:37:13.402 330 18201.33 42.16 52607.87 88888.00 2007-11-26 15:37:13.902 330 18201.29 42.15 52607.81 88888.00 2007-11-26 15:37:14.402 330 18201.16 42.09 52607.91 88888.00 2007-11-26 15:37:14.902 330 18201.06 42.01 52607.94 88888.00 2007-11-26 15:37:15.402 330 18201.11 41.96 52607.86 88888.00 2007-11-26 15:37:15.902 330 18201.17 41.78 52607.97 88888.00 2007-11-26 15:37:16.402 330 18201.09 41.70 52607.94 88888.00 2007-11-26 15:37:16.902 330 18201.15 41.65 52608.08 88888.00 2007-11-26 15:37:17.402 330 18201.29 41.63 52608.07 88888.00 2007-11-26 15:37:17.902 330 18201.14 41.65 52607.97 88888.00 2007-11-26 15:37:18.402 330 18201.09 41.62 52607.94 88888.00 2007-11-26 15:37:18.902 330 18201.07 41.63 52608.01 88888.00 2007-11-26 15:37:19.402 330 18201.08 41.70 52608.07 88888.00 2007-11-26 15:37:19.902 330 18201.26 41.71 52607.97 88888.00 2007-11-26 15:37:20.402 330 18201.07 41.67 52607.93 88888.00 2007-11-26 15:37:20.902 330 18200.98 41.63 52607.91 88888.00 2007-11-26 15:37:21.402 330 18201.00 41.61 52608.00 88888.00 2007-11-26 15:37:21.902 330 18201.00 41.59 52607.97 88888.00 2007-11-26 15:37:22.402 330 18200.93 41.57 52607.99 88888.00 2007-11-26 15:37:22.902 330 18200.94 41.59 52607.93 88888.00 2007-11-26 15:37:23.402 330 18201.00 41.61 52607.91 88888.00 2007-11-26 15:37:23.902 330 18201.03 41.60 52608.01 88888.00 2007-11-26 15:37:24.402 330 18200.95 41.65 52608.05 88888.00 2007-11-26 15:37:24.902 330 18200.77 41.70 52608.01 88888.00 2007-11-26 15:37:25.402 330 18200.70 41.71 52607.96 88888.00 2007-11-26 15:37:25.902 330 18200.75 41.77 52607.93 88888.00 2007-11-26 15:37:26.402 330 18200.60 41.67 52608.03 88888.00 2007-11-26 15:37:26.902 330 18200.46 41.65 52607.97 88888.00 2007-11-26 15:37:27.402 330 18200.49 41.63 52607.92 88888.00 2007-11-26 15:37:27.902 330 18200.48 41.58 52607.96 88888.00 2007-11-26 15:37:28.402 330 18200.34 41.60 52607.99 88888.00 2007-11-26 15:37:28.902 330 18200.33 41.59 52607.99 88888.00 2007-11-26 15:37:29.402 330 18200.40 41.65 52608.08 88888.00 2007-11-26 15:37:29.902 330 18200.34 41.64 52608.13 88888.00 2007-11-26 15:37:30.402 330 18200.24 41.65 52608.05 88888.00 2007-11-26 15:37:30.902 330 18200.22 41.69 52607.91 88888.00 2007-11-26 15:37:31.402 330 18200.13 41.65 52607.85 88888.00 2007-11-26 15:37:31.902 330 18200.16 41.69 52607.93 88888.00 2007-11-26 15:37:32.402 330 18200.01 41.66 52607.93 88888.00 2007-11-26 15:37:32.902 330 18200.02 41.69 52608.01 88888.00 2007-11-26 15:37:33.402 330 18199.98 41.75 52608.09 88888.00 2007-11-26 15:37:33.902 330 18199.84 41.70 52608.12 88888.00 2007-11-26 15:37:34.402 330 18199.79 41.75 52608.12 88888.00 2007-11-26 15:37:34.902 330 18199.77 41.73 52608.12 88888.00 2007-11-26 15:37:35.402 330 18199.87 41.74 52608.08 88888.00 2007-11-26 15:37:35.902 330 18199.85 41.79 52607.99 88888.00 2007-11-26 15:37:36.402 330 18199.74 41.78 52607.91 88888.00 2007-11-26 15:37:36.902 330 18199.84 41.84 52607.78 88888.00 2007-11-26 15:37:37.402 330 18199.88 41.84 52607.75 88888.00 2007-11-26 15:37:37.902 330 18200.08 41.75 52607.76 88888.00 2007-11-26 15:37:38.402 330 18200.01 41.74 52607.86 88888.00 2007-11-26 15:37:38.902 330 18199.99 41.80 52607.87 88888.00 2007-11-26 15:37:39.402 330 18199.97 41.79 52607.73 88888.00 2007-11-26 15:37:39.902 330 18199.95 41.82 52607.86 88888.00 2007-11-26 15:37:40.402 330 18199.90 41.82 52607.94 88888.00 2007-11-26 15:37:40.902 330 18200.02 41.84 52607.89 88888.00 2007-11-26 15:37:41.402 330 18200.09 41.92 52607.69 88888.00 2007-11-26 15:37:41.902 330 18200.20 41.89 52607.73 88888.00 2007-11-26 15:37:42.402 330 18200.10 41.88 52607.82 88888.00 2007-11-26 15:37:42.902 330 18200.22 41.89 52607.83 88888.00 2007-11-26 15:37:43.402 330 18200.14 41.88 52608.06 88888.00 2007-11-26 15:37:43.902 330 18200.13 41.81 52608.04 88888.00 2007-11-26 15:37:44.402 330 18200.03 41.88 52607.89 88888.00 2007-11-26 15:37:44.902 330 18199.80 41.90 52607.82 88888.00 2007-11-26 15:37:45.402 330 18199.69 41.97 52607.82 88888.00 2007-11-26 15:37:45.902 330 18199.91 41.91 52607.96 88888.00 2007-11-26 15:37:46.402 330 18200.03 41.78 52607.87 88888.00 2007-11-26 15:37:46.902 330 18199.94 41.80 52607.64 88888.00 2007-11-26 15:37:47.402 330 18199.75 41.82 52607.73 88888.00 2007-11-26 15:37:47.902 330 18199.57 41.73 52607.71 88888.00 2007-11-26 15:37:48.402 330 18199.51 41.76 52607.74 88888.00 2007-11-26 15:37:48.902 330 18199.51 41.77 52607.85 88888.00 2007-11-26 15:37:49.402 330 18199.44 41.75 52607.91 88888.00 2007-11-26 15:37:49.902 330 18199.47 41.74 52607.84 88888.00 2007-11-26 15:37:50.402 330 18199.51 41.68 52607.66 88888.00 2007-11-26 15:37:50.902 330 18199.42 41.71 52607.65 88888.00 2007-11-26 15:37:51.402 330 18199.44 41.72 52607.64 88888.00 2007-11-26 15:37:51.902 330 18199.44 41.78 52607.69 88888.00 2007-11-26 15:37:52.402 330 18199.37 41.82 52607.64 88888.00 2007-11-26 15:37:52.902 330 18199.37 41.77 52607.66 88888.00 2007-11-26 15:37:53.402 330 18199.54 41.74 52607.74 88888.00 2007-11-26 15:37:53.902 330 18199.53 41.80 52607.71 88888.00 2007-11-26 15:37:54.402 330 18199.48 41.89 52607.84 88888.00 2007-11-26 15:37:54.902 330 18199.45 41.91 52607.74 88888.00 2007-11-26 15:37:55.402 330 18199.49 41.91 52607.68 88888.00 2007-11-26 15:37:55.902 330 18199.64 41.86 52607.75 88888.00 2007-11-26 15:37:56.402 330 18199.68 41.81 52607.71 88888.00 2007-11-26 15:37:56.902 330 18199.55 41.78 52607.85 88888.00 2007-11-26 15:37:57.402 330 18199.47 41.79 52607.72 88888.00 2007-11-26 15:37:57.902 330 18199.51 41.79 52607.57 88888.00 2007-11-26 15:37:58.402 330 18199.41 41.89 52607.62 88888.00 2007-11-26 15:37:58.902 330 18199.48 41.92 52607.57 88888.00 2007-11-26 15:37:59.402 330 18199.51 41.94 52607.49 88888.00 2007-11-26 15:37:59.902 330 18199.46 41.94 52607.39 88888.00 2007-11-26 15:38:00.402 330 18199.35 41.96 52607.43 88888.00 2007-11-26 15:38:00.902 330 18199.19 41.93 52607.51 88888.00 2007-11-26 15:38:01.402 330 18199.23 42.00 52607.43 88888.00 2007-11-26 15:38:01.902 330 18199.30 42.07 52607.39 88888.00 2007-11-26 15:38:02.402 330 18199.46 42.04 52607.36 88888.00 2007-11-26 15:38:02.902 330 18199.40 42.10 52607.35 88888.00 2007-11-26 15:38:03.402 330 18199.35 42.13 52607.45 88888.00 2007-11-26 15:38:03.902 330 18199.40 42.15 52607.34 88888.00 2007-11-26 15:38:04.402 330 18199.35 42.13 52607.33 88888.00 2007-11-26 15:38:04.902 330 18199.41 42.12 52607.33 88888.00 2007-11-26 15:38:05.402 330 18199.42 42.12 52607.37 88888.00 2007-11-26 15:38:05.902 330 18199.43 42.02 52607.25 88888.00 2007-11-26 15:38:06.402 330 18199.63 42.02 52607.24 88888.00 2007-11-26 15:38:06.902 330 18199.59 42.06 52607.27 88888.00 2007-11-26 15:38:07.402 330 18199.69 42.04 52607.19 88888.00 2007-11-26 15:38:07.902 330 18199.72 42.03 52607.18 88888.00 2007-11-26 15:38:08.402 330 18199.60 42.04 52607.26 88888.00 2007-11-26 15:38:08.902 330 18199.45 41.90 52607.37 88888.00 2007-11-26 15:38:09.402 330 18199.63 41.88 52607.37 88888.00 2007-11-26 15:38:09.902 330 18199.69 41.95 52607.27 88888.00 2007-11-26 15:38:10.402 330 18199.72 41.97 52607.15 88888.00 2007-11-26 15:38:10.902 330 18199.69 41.97 52607.24 88888.00 2007-11-26 15:38:11.402 330 18199.63 42.00 52607.15 88888.00 2007-11-26 15:38:11.902 330 18199.59 41.99 52607.15 88888.00 2007-11-26 15:38:12.402 330 18199.80 41.96 52607.14 88888.00 2007-11-26 15:38:12.902 330 18199.80 42.01 52607.10 88888.00 2007-11-26 15:38:13.402 330 18199.78 42.00 52607.14 88888.00 2007-11-26 15:38:13.902 330 18199.99 42.00 52607.19 88888.00 2007-11-26 15:38:14.402 330 18200.00 42.02 52607.27 88888.00 2007-11-26 15:38:14.902 330 18199.87 41.97 52607.28 88888.00 2007-11-26 15:38:15.402 330 18199.87 41.96 52607.15 88888.00 2007-11-26 15:38:15.902 330 18199.66 41.93 52607.14 88888.00 2007-11-26 15:38:16.402 330 18199.76 41.91 52607.29 88888.00 2007-11-26 15:38:16.902 330 18199.76 41.88 52607.38 88888.00 2007-11-26 15:38:17.402 330 18199.88 41.88 52607.25 88888.00 2007-11-26 15:38:17.902 330 18199.91 41.90 52607.25 88888.00 2007-11-26 15:38:18.402 330 18199.94 41.86 52607.34 88888.00 2007-11-26 15:38:18.902 330 18199.89 41.82 52607.35 88888.00 2007-11-26 15:38:19.402 330 18199.89 41.79 52607.29 88888.00 2007-11-26 15:38:19.902 330 18199.90 41.77 52607.24 88888.00 2007-11-26 15:38:20.402 330 18199.98 41.79 52607.20 88888.00 2007-11-26 15:38:20.902 330 18199.96 41.81 52607.19 88888.00 2007-11-26 15:38:21.402 330 18199.77 41.73 52607.15 88888.00 2007-11-26 15:38:21.902 330 18199.72 41.77 52607.31 88888.00 2007-11-26 15:38:22.402 330 18199.78 41.82 52607.26 88888.00 2007-11-26 15:38:22.902 330 18199.81 41.77 52607.19 88888.00 2007-11-26 15:38:23.402 330 18199.92 41.82 52607.15 88888.00 2007-11-26 15:38:23.902 330 18199.90 41.82 52607.16 88888.00 2007-11-26 15:38:24.402 330 18199.97 41.87 52607.15 88888.00 2007-11-26 15:38:24.902 330 18200.05 41.81 52607.20 88888.00 2007-11-26 15:38:25.402 330 18200.07 41.77 52607.30 88888.00 2007-11-26 15:38:25.902 330 18200.02 41.80 52607.36 88888.00 2007-11-26 15:38:26.402 330 18200.01 41.85 52607.30 88888.00 2007-11-26 15:38:26.902 330 18200.03 41.85 52607.27 88888.00 2007-11-26 15:38:27.402 330 18200.11 41.90 52607.29 88888.00 2007-11-26 15:38:27.902 330 18200.03 41.93 52607.31 88888.00 2007-11-26 15:38:28.402 330 18200.07 41.97 52607.43 88888.00 2007-11-26 15:38:28.902 330 18200.19 42.08 52607.38 88888.00 2007-11-26 15:38:29.402 330 18200.30 42.09 52607.38 88888.00 2007-11-26 15:38:29.902 330 18200.18 42.01 52607.36 88888.00 2007-11-26 15:38:30.402 330 18200.11 41.96 52607.43 88888.00 2007-11-26 15:38:30.902 330 18200.19 41.96 52607.34 88888.00 2007-11-26 15:38:31.402 330 18200.31 41.94 52607.19 88888.00 2007-11-26 15:38:31.902 330 18200.33 41.91 52607.28 88888.00 2007-11-26 15:38:32.402 330 18200.14 41.88 52607.27 88888.00 2007-11-26 15:38:32.902 330 18200.12 41.88 52607.24 88888.00 2007-11-26 15:38:33.402 330 18200.19 41.91 52607.25 88888.00 2007-11-26 15:38:33.902 330 18200.14 41.92 52607.27 88888.00 2007-11-26 15:38:34.402 330 18200.19 41.80 52607.29 88888.00 2007-11-26 15:38:34.902 330 18200.13 41.87 52607.25 88888.00 2007-11-26 15:38:35.402 330 18200.08 41.95 52607.27 88888.00 2007-11-26 15:38:35.902 330 18200.22 41.95 52607.24 88888.00 2007-11-26 15:38:36.402 330 18200.14 41.90 52607.20 88888.00 2007-11-26 15:38:36.902 330 18200.29 41.90 52607.15 88888.00 2007-11-26 15:38:37.402 330 18200.41 41.91 52607.20 88888.00 2007-11-26 15:38:37.902 330 18200.41 41.92 52607.36 88888.00 2007-11-26 15:38:38.402 330 18200.38 41.87 52607.43 88888.00 2007-11-26 15:38:38.902 330 18200.46 41.89 52607.46 88888.00 2007-11-26 15:38:39.402 330 18200.48 41.92 52607.40 88888.00 2007-11-26 15:38:39.902 330 18200.42 41.94 52607.36 88888.00 2007-11-26 15:38:40.402 330 18200.36 41.89 52607.31 88888.00 2007-11-26 15:38:40.902 330 18200.39 41.80 52607.13 88888.00 2007-11-26 15:38:41.402 330 18200.50 41.76 52607.08 88888.00 2007-11-26 15:38:41.902 330 18200.22 41.82 52607.19 88888.00 2007-11-26 15:38:42.402 330 18200.49 41.81 52607.22 88888.00 2007-11-26 15:38:42.902 330 18200.57 41.69 52607.28 88888.00 2007-11-26 15:38:43.402 330 18200.53 41.61 52607.37 88888.00 2007-11-26 15:38:43.902 330 18200.55 41.55 52607.47 88888.00 2007-11-26 15:38:44.402 330 18200.39 41.53 52607.38 88888.00 2007-11-26 15:38:44.902 330 18200.41 41.57 52607.29 88888.00 2007-11-26 15:38:45.402 330 18200.33 41.58 52607.25 88888.00 2007-11-26 15:38:45.902 330 18200.32 41.55 52607.23 88888.00 2007-11-26 15:38:46.402 330 18200.38 41.55 52607.36 88888.00 2007-11-26 15:38:46.902 330 18200.28 41.54 52607.39 88888.00 2007-11-26 15:38:47.402 330 18200.48 41.56 52607.35 88888.00 2007-11-26 15:38:47.902 330 18200.50 41.61 52607.24 88888.00 2007-11-26 15:38:48.402 330 18200.40 41.59 52607.23 88888.00 2007-11-26 15:38:48.902 330 18200.38 41.57 52607.30 88888.00 2007-11-26 15:38:49.402 330 18200.28 41.58 52607.29 88888.00 2007-11-26 15:38:49.902 330 18200.17 41.60 52607.28 88888.00 2007-11-26 15:38:50.402 330 18200.19 41.60 52607.22 88888.00 2007-11-26 15:38:50.902 330 18200.22 41.56 52607.17 88888.00 2007-11-26 15:38:51.402 330 18200.28 41.45 52607.14 88888.00 2007-11-26 15:38:51.902 330 18200.42 41.44 52607.13 88888.00 2007-11-26 15:38:52.402 330 18200.40 41.44 52607.16 88888.00 2007-11-26 15:38:52.902 330 18200.38 41.46 52607.17 88888.00 2007-11-26 15:38:53.402 330 18200.29 41.52 52607.15 88888.00 2007-11-26 15:38:53.902 330 18200.27 41.44 52607.23 88888.00 2007-11-26 15:38:54.402 330 18200.24 41.42 52607.27 88888.00 2007-11-26 15:38:54.902 330 18200.18 41.48 52607.26 88888.00 2007-11-26 15:38:55.402 330 18200.19 41.47 52607.33 88888.00 2007-11-26 15:38:55.902 330 18200.24 41.48 52607.29 88888.00 2007-11-26 15:38:56.402 330 18200.17 41.43 52607.18 88888.00 2007-11-26 15:38:56.902 330 18200.29 41.36 52607.31 88888.00 2007-11-26 15:38:57.402 330 18200.38 41.33 52607.27 88888.00 2007-11-26 15:38:57.902 330 18200.19 41.38 52607.17 88888.00 2007-11-26 15:38:58.402 330 18200.21 41.41 52607.28 88888.00 2007-11-26 15:38:58.902 330 18200.11 41.41 52607.34 88888.00 2007-11-26 15:38:59.402 330 18200.09 41.31 52607.33 88888.00 2007-11-26 15:38:59.902 330 18200.17 41.38 52607.38 88888.00 2007-11-26 15:39:00.402 330 18200.28 41.40 52607.36 88888.00 2007-11-26 15:39:00.902 330 18200.21 41.39 52607.34 88888.00 2007-11-26 15:39:01.402 330 18200.25 41.47 52607.43 88888.00 2007-11-26 15:39:01.902 330 18200.30 41.43 52607.42 88888.00 2007-11-26 15:39:02.402 330 18200.24 41.39 52607.36 88888.00 2007-11-26 15:39:02.902 330 18200.18 41.36 52607.36 88888.00 2007-11-26 15:39:03.402 330 18200.07 41.35 52607.43 88888.00 2007-11-26 15:39:03.902 330 18200.06 41.35 52607.52 88888.00 2007-11-26 15:39:04.402 330 18200.30 41.30 52607.61 88888.00 2007-11-26 15:39:04.902 330 18200.38 41.27 52607.50 88888.00 2007-11-26 15:39:05.402 330 18200.30 41.36 52607.47 88888.00 2007-11-26 15:39:05.902 330 18200.19 41.48 52607.47 88888.00 2007-11-26 15:39:06.402 330 18200.10 41.46 52607.45 88888.00 2007-11-26 15:39:06.902 330 18199.99 41.39 52607.52 88888.00 2007-11-26 15:39:07.402 330 18199.99 41.39 52607.48 88888.00 2007-11-26 15:39:07.902 330 18200.11 41.36 52607.63 88888.00 2007-11-26 15:39:08.402 330 18200.11 41.35 52607.65 88888.00 2007-11-26 15:39:08.902 330 18200.07 41.40 52607.74 88888.00 2007-11-26 15:39:09.402 330 18200.06 41.35 52607.65 88888.00 2007-11-26 15:39:09.902 330 18200.10 41.32 52607.64 88888.00 2007-11-26 15:39:10.402 330 18200.09 41.33 52607.59 88888.00 2007-11-26 15:39:10.902 330 18199.95 41.33 52607.63 88888.00 2007-11-26 15:39:11.402 330 18200.09 41.32 52607.71 88888.00 2007-11-26 15:39:11.902 330 18200.12 41.29 52607.68 88888.00 2007-11-26 15:39:12.402 330 18200.10 41.26 52607.73 88888.00 2007-11-26 15:39:12.902 330 18200.00 41.33 52607.70 88888.00 2007-11-26 15:39:13.402 330 18199.98 41.33 52607.68 88888.00 2007-11-26 15:39:13.902 330 18199.95 41.37 52607.77 88888.00 2007-11-26 15:39:14.402 330 18199.89 41.35 52607.59 88888.00 2007-11-26 15:39:14.902 330 18199.77 41.34 52607.57 88888.00 2007-11-26 15:39:15.402 330 18199.81 41.38 52607.64 88888.00 2007-11-26 15:39:15.902 330 18199.95 41.32 52607.66 88888.00 2007-11-26 15:39:16.402 330 18199.84 41.35 52607.68 88888.00 2007-11-26 15:39:16.902 330 18199.85 41.38 52607.73 88888.00 2007-11-26 15:39:17.402 330 18199.88 41.44 52607.57 88888.00 2007-11-26 15:39:17.902 330 18199.79 41.40 52607.57 88888.00 2007-11-26 15:39:18.402 330 18199.76 41.37 52607.61 88888.00 2007-11-26 15:39:18.902 330 18199.64 41.35 52607.58 88888.00 2007-11-26 15:39:19.402 330 18199.75 41.32 52607.63 88888.00 2007-11-26 15:39:19.902 330 18199.81 41.26 52607.68 88888.00 2007-11-26 15:39:20.402 330 18199.76 41.35 52607.68 88888.00 2007-11-26 15:39:20.902 330 18199.85 41.39 52607.64 88888.00 2007-11-26 15:39:21.402 330 18199.89 41.35 52607.88 88888.00 2007-11-26 15:39:21.902 330 18199.81 41.36 52608.01 88888.00 2007-11-26 15:39:22.402 330 18199.72 41.34 52608.15 88888.00 2007-11-26 15:39:22.902 330 18199.67 41.29 52608.06 88888.00 2007-11-26 15:39:23.402 330 18199.72 41.35 52607.97 88888.00 2007-11-26 15:39:23.902 330 18199.69 41.36 52607.94 88888.00 2007-11-26 15:39:24.402 330 18199.74 41.35 52607.92 88888.00 2007-11-26 15:39:24.902 330 18199.66 41.39 52608.00 88888.00 2007-11-26 15:39:25.402 330 18199.63 41.35 52608.04 88888.00 2007-11-26 15:39:25.902 330 18199.76 41.35 52608.00 88888.00 2007-11-26 15:39:26.402 330 18199.70 41.38 52608.03 88888.00 2007-11-26 15:39:26.902 330 18199.62 41.40 52608.09 88888.00 2007-11-26 15:39:27.402 330 18199.58 41.37 52608.08 88888.00 2007-11-26 15:39:27.902 330 18199.69 41.39 52608.10 88888.00 2007-11-26 15:39:28.402 330 18199.75 41.42 52608.15 88888.00 2007-11-26 15:39:28.902 330 18199.80 41.39 52608.23 88888.00 2007-11-26 15:39:29.402 330 18199.78 41.46 52608.16 88888.00 2007-11-26 15:39:29.902 330 18199.66 41.42 52607.96 88888.00 2007-11-26 15:39:30.402 330 18199.47 41.36 52607.94 88888.00 2007-11-26 15:39:30.902 330 18199.58 41.32 52607.93 88888.00 2007-11-26 15:39:31.402 330 18199.56 41.31 52607.88 88888.00 2007-11-26 15:39:31.902 330 18199.59 41.36 52607.87 88888.00 2007-11-26 15:39:32.402 330 18199.42 41.37 52607.92 88888.00 2007-11-26 15:39:32.902 330 18199.33 41.42 52608.05 88888.00 2007-11-26 15:39:33.402 330 18199.35 41.47 52608.04 88888.00 2007-11-26 15:39:33.902 330 18199.41 41.52 52608.03 88888.00 2007-11-26 15:39:34.402 330 18199.47 41.61 52608.05 88888.00 2007-11-26 15:39:34.902 330 18199.37 41.58 52608.03 88888.00 2007-11-26 15:39:35.402 330 18199.18 41.55 52607.95 88888.00 2007-11-26 15:39:35.902 330 18199.13 41.61 52607.88 88888.00 2007-11-26 15:39:36.402 330 18199.34 41.63 52607.88 88888.00 2007-11-26 15:39:36.902 330 18199.33 41.73 52607.81 88888.00 2007-11-26 15:39:37.402 330 18199.40 41.69 52607.71 88888.00 2007-11-26 15:39:37.902 330 18199.45 41.74 52607.78 88888.00 2007-11-26 15:39:38.402 330 18199.31 41.61 52607.88 88888.00 2007-11-26 15:39:38.902 330 18199.14 41.59 52607.96 88888.00 2007-11-26 15:39:39.402 330 18199.25 41.63 52607.95 88888.00 2007-11-26 15:39:39.902 330 18199.35 41.64 52607.98 88888.00 2007-11-26 15:39:40.402 330 18199.36 41.71 52608.08 88888.00 2007-11-26 15:39:40.902 330 18199.49 41.75 52608.01 88888.00 2007-11-26 15:39:41.402 330 18199.42 41.67 52607.91 88888.00 2007-11-26 15:39:41.902 330 18199.26 41.68 52607.88 88888.00 2007-11-26 15:39:42.402 330 18199.14 41.67 52607.95 88888.00 2007-11-26 15:39:42.902 330 18199.21 41.76 52607.87 88888.00 2007-11-26 15:39:43.402 330 18199.16 41.78 52607.84 88888.00 2007-11-26 15:39:43.902 330 18199.21 41.80 52607.81 88888.00 2007-11-26 15:39:44.402 330 18199.26 41.71 52607.84 88888.00 2007-11-26 15:39:44.902 330 18199.13 41.72 52607.94 88888.00 2007-11-26 15:39:45.402 330 18199.09 41.86 52607.84 88888.00 2007-11-26 15:39:45.902 330 18199.15 41.91 52607.76 88888.00 2007-11-26 15:39:46.402 330 18199.04 41.91 52607.73 88888.00 2007-11-26 15:39:46.902 330 18199.13 41.93 52607.71 88888.00 2007-11-26 15:39:47.402 330 18199.22 41.92 52607.75 88888.00 2007-11-26 15:39:47.902 330 18199.30 41.94 52607.71 88888.00 2007-11-26 15:39:48.402 330 18199.31 41.90 52607.59 88888.00 2007-11-26 15:39:48.902 330 18199.30 41.88 52607.58 88888.00 2007-11-26 15:39:49.402 330 18199.29 41.88 52607.59 88888.00 2007-11-26 15:39:49.902 330 18199.25 41.97 52607.54 88888.00 2007-11-26 15:39:50.402 330 18199.31 42.02 52607.62 88888.00 2007-11-26 15:39:50.902 330 18199.25 42.02 52607.66 88888.00 2007-11-26 15:39:51.402 330 18199.27 41.99 52607.66 88888.00 2007-11-26 15:39:51.902 330 18199.34 42.00 52607.72 88888.00 2007-11-26 15:39:52.402 330 18199.34 41.99 52607.65 88888.00 2007-11-26 15:39:52.902 330 18199.44 42.05 52607.76 88888.00 2007-11-26 15:39:53.402 330 18199.22 42.07 52607.84 88888.00 2007-11-26 15:39:53.902 330 18199.31 42.10 52607.84 88888.00 2007-11-26 15:39:54.402 330 18199.45 42.03 52607.80 88888.00 2007-11-26 15:39:54.902 330 18199.37 42.05 52607.64 88888.00 2007-11-26 15:39:55.402 330 18199.52 42.14 52607.65 88888.00 2007-11-26 15:39:55.902 330 18199.57 42.20 52607.63 88888.00 2007-11-26 15:39:56.402 330 18199.41 42.15 52607.51 88888.00 2007-11-26 15:39:56.902 330 18199.52 42.14 52607.52 88888.00 2007-11-26 15:39:57.402 330 18199.42 42.18 52607.59 88888.00 2007-11-26 15:39:57.902 330 18199.52 42.29 52607.60 88888.00 2007-11-26 15:39:58.402 330 18199.42 42.25 52607.60 88888.00 2007-11-26 15:39:58.902 330 18199.32 42.23 52607.66 88888.00 2007-11-26 15:39:59.402 330 18199.44 42.23 52607.70 88888.00 2007-11-26 15:39:59.902 330 18199.34 42.21 52607.68 88888.00 2007-11-26 15:40:00.402 330 18199.34 42.24 52607.57 88888.00 2007-11-26 15:40:00.902 330 18199.33 42.27 52607.64 88888.00 2007-11-26 15:40:01.402 330 18199.35 42.31 52607.65 88888.00 2007-11-26 15:40:01.902 330 18199.40 42.44 52607.65 88888.00 2007-11-26 15:40:02.402 330 18199.32 42.37 52607.69 88888.00 2007-11-26 15:40:02.902 330 18199.35 42.28 52607.60 88888.00 2007-11-26 15:40:03.402 330 18199.27 42.34 52607.48 88888.00 2007-11-26 15:40:03.902 330 18199.37 42.37 52607.51 88888.00 2007-11-26 15:40:04.402 330 18199.43 42.27 52607.69 88888.00 2007-11-26 15:40:04.902 330 18199.47 42.16 52607.82 88888.00 2007-11-26 15:40:05.402 330 18199.59 42.28 52607.65 88888.00 2007-11-26 15:40:05.902 330 18199.59 42.34 52607.64 88888.00 2007-11-26 15:40:06.402 330 18199.44 42.28 52607.60 88888.00 2007-11-26 15:40:06.902 330 18199.52 42.30 52607.57 88888.00 2007-11-26 15:40:07.402 330 18199.49 42.35 52607.53 88888.00 2007-11-26 15:40:07.902 330 18199.55 42.30 52607.55 88888.00 2007-11-26 15:40:08.402 330 18199.55 42.09 52607.69 88888.00 2007-11-26 15:40:08.902 330 18199.49 42.10 52607.54 88888.00 2007-11-26 15:40:09.402 330 18199.44 42.15 52607.49 88888.00 2007-11-26 15:40:09.902 330 18199.51 42.18 52607.49 88888.00 2007-11-26 15:40:10.402 330 18199.66 42.19 52607.55 88888.00 2007-11-26 15:40:10.902 330 18199.68 42.13 52607.61 88888.00 2007-11-26 15:40:11.402 330 18199.62 42.18 52607.49 88888.00 2007-11-26 15:40:11.902 330 18199.57 42.16 52607.61 88888.00 2007-11-26 15:40:12.402 330 18199.59 42.23 52607.58 88888.00 2007-11-26 15:40:12.902 330 18199.69 42.26 52607.54 88888.00 2007-11-26 15:40:13.402 330 18199.64 42.25 52607.63 88888.00 2007-11-26 15:40:13.902 330 18199.70 42.25 52607.62 88888.00 2007-11-26 15:40:14.402 330 18199.69 42.29 52607.51 88888.00 2007-11-26 15:40:14.902 330 18199.73 42.31 52607.54 88888.00 2007-11-26 15:40:15.402 330 18199.78 42.16 52607.51 88888.00 2007-11-26 15:40:15.902 330 18199.78 42.12 52607.58 88888.00 2007-11-26 15:40:16.402 330 18199.78 42.07 52607.66 88888.00 2007-11-26 15:40:16.902 330 18199.83 42.06 52607.69 88888.00 2007-11-26 15:40:17.402 330 18199.78 42.01 52607.71 88888.00 2007-11-26 15:40:17.902 330 18199.78 42.06 52607.61 88888.00 2007-11-26 15:40:18.402 330 18199.80 42.10 52607.55 88888.00 2007-11-26 15:40:18.902 330 18199.85 42.10 52607.52 88888.00 2007-11-26 15:40:19.402 330 18199.81 42.14 52607.58 88888.00 2007-11-26 15:40:19.902 330 18199.76 42.13 52607.53 88888.00 2007-11-26 15:40:20.402 330 18199.85 42.11 52607.39 88888.00 2007-11-26 15:40:20.902 330 18199.88 42.11 52607.49 88888.00 2007-11-26 15:40:21.402 330 18199.67 42.04 52607.59 88888.00 2007-11-26 15:40:21.902 330 18199.69 42.00 52607.50 88888.00 2007-11-26 15:40:22.402 330 18199.69 41.94 52607.57 88888.00 2007-11-26 15:40:22.902 330 18199.60 42.04 52607.58 88888.00 2007-11-26 15:40:23.402 330 18199.49 42.08 52607.72 88888.00 2007-11-26 15:40:23.902 330 18199.51 42.06 52607.72 88888.00 2007-11-26 15:40:24.402 330 18199.55 42.02 52607.54 88888.00 2007-11-26 15:40:24.902 330 18199.66 42.03 52607.43 88888.00 2007-11-26 15:40:25.402 330 18199.64 41.98 52607.54 88888.00 2007-11-26 15:40:25.902 330 18199.57 41.97 52607.54 88888.00 2007-11-26 15:40:26.402 330 18199.56 41.95 52607.48 88888.00 2007-11-26 15:40:26.902 330 18199.68 41.97 52607.47 88888.00 2007-11-26 15:40:27.402 330 18199.68 42.01 52607.43 88888.00 2007-11-26 15:40:27.902 330 18199.53 42.12 52607.51 88888.00 2007-11-26 15:40:28.402 330 18199.59 42.12 52607.65 88888.00 2007-11-26 15:40:28.902 330 18199.59 42.12 52607.71 88888.00 2007-11-26 15:40:29.402 330 18199.58 42.19 52607.64 88888.00 2007-11-26 15:40:29.902 330 18199.58 42.18 52607.65 88888.00 2007-11-26 15:40:30.402 330 18199.59 42.14 52607.73 88888.00 2007-11-26 15:40:30.902 330 18199.56 42.06 52607.63 88888.00 2007-11-26 15:40:31.402 330 18199.51 42.07 52607.53 88888.00 2007-11-26 15:40:31.902 330 18199.48 42.03 52607.39 88888.00 2007-11-26 15:40:32.402 330 18199.55 42.00 52607.42 88888.00 2007-11-26 15:40:32.902 330 18199.53 41.99 52607.27 88888.00 2007-11-26 15:40:33.402 330 18199.55 41.94 52607.39 88888.00 2007-11-26 15:40:33.902 330 18199.52 41.94 52607.49 88888.00 2007-11-26 15:40:34.402 330 18199.49 41.90 52607.40 88888.00 2007-11-26 15:40:34.902 330 18199.46 41.93 52607.30 88888.00 2007-11-26 15:40:35.402 330 18199.42 42.02 52607.28 88888.00 2007-11-26 15:40:35.902 330 18199.46 41.98 52607.36 88888.00 2007-11-26 15:40:36.402 330 18199.54 41.92 52607.50 88888.00 2007-11-26 15:40:36.902 330 18199.52 41.95 52607.58 88888.00 2007-11-26 15:40:37.402 330 18199.33 41.97 52607.62 88888.00 2007-11-26 15:40:37.902 330 18199.31 41.91 52607.60 88888.00 2007-11-26 15:40:38.402 330 18199.34 41.73 52607.51 88888.00 2007-11-26 15:40:38.902 330 18199.45 41.69 52607.50 88888.00 2007-11-26 15:40:39.402 330 18199.51 41.71 52607.52 88888.00 2007-11-26 15:40:39.902 330 18199.44 41.74 52607.62 88888.00 2007-11-26 15:40:40.402 330 18199.37 41.78 52607.53 88888.00 2007-11-26 15:40:40.902 330 18199.47 41.81 52607.45 88888.00 2007-11-26 15:40:41.402 330 18199.48 41.76 52607.42 88888.00 2007-11-26 15:40:41.902 330 18199.38 41.80 52607.41 88888.00 2007-11-26 15:40:42.402 330 18199.45 41.78 52607.45 88888.00 2007-11-26 15:40:42.902 330 18199.44 41.76 52607.38 88888.00 2007-11-26 15:40:43.402 330 18199.41 41.78 52607.40 88888.00 2007-11-26 15:40:43.902 330 18199.30 41.70 52607.38 88888.00 2007-11-26 15:40:44.402 330 18199.33 41.69 52607.28 88888.00 2007-11-26 15:40:44.902 330 18199.27 41.72 52607.30 88888.00 2007-11-26 15:40:45.402 330 18199.30 41.78 52607.35 88888.00 2007-11-26 15:40:45.902 330 18199.31 41.80 52607.38 88888.00 2007-11-26 15:40:46.402 330 18199.22 41.77 52607.31 88888.00 2007-11-26 15:40:46.902 330 18199.33 41.71 52607.41 88888.00 2007-11-26 15:40:47.402 330 18199.31 41.80 52607.48 88888.00 2007-11-26 15:40:47.902 330 18199.29 41.79 52607.52 88888.00 2007-11-26 15:40:48.402 330 18199.31 41.77 52607.62 88888.00 2007-11-26 15:40:48.902 330 18199.35 41.80 52607.65 88888.00 2007-11-26 15:40:49.402 330 18199.33 41.68 52607.65 88888.00 2007-11-26 15:40:49.902 330 18199.26 41.70 52607.53 88888.00 2007-11-26 15:40:50.402 330 18199.18 41.69 52607.43 88888.00 2007-11-26 15:40:50.902 330 18199.14 41.66 52607.46 88888.00 2007-11-26 15:40:51.402 330 18199.09 41.69 52607.62 88888.00 2007-11-26 15:40:51.902 330 18198.98 41.67 52607.72 88888.00 2007-11-26 15:40:52.402 330 18199.08 41.76 52607.80 88888.00 2007-11-26 15:40:52.902 330 18199.01 41.80 52607.75 88888.00 2007-11-26 15:40:53.402 330 18199.01 41.79 52607.71 88888.00 2007-11-26 15:40:53.902 330 18198.96 41.85 52607.84 88888.00 2007-11-26 15:40:54.402 330 18199.10 41.86 52607.88 88888.00 2007-11-26 15:40:54.902 330 18199.16 41.88 52607.73 88888.00 2007-11-26 15:40:55.402 330 18199.18 41.93 52607.69 88888.00 2007-11-26 15:40:55.902 330 18199.08 41.94 52607.73 88888.00 2007-11-26 15:40:56.402 330 18198.88 41.86 52607.69 88888.00 2007-11-26 15:40:56.902 330 18199.00 41.86 52607.64 88888.00 2007-11-26 15:40:57.402 330 18198.90 41.86 52607.70 88888.00 2007-11-26 15:40:57.902 330 18199.02 41.86 52607.70 88888.00 2007-11-26 15:40:58.402 330 18198.93 41.92 52607.77 88888.00 2007-11-26 15:40:58.902 330 18199.09 41.93 52607.72 88888.00 2007-11-26 15:40:59.402 330 18199.23 41.93 52607.63 88888.00 2007-11-26 15:40:59.902 330 18199.14 41.88 52607.55 88888.00 2007-11-26 15:41:00.402 330 18199.11 41.85 52607.45 88888.00 2007-11-26 15:41:00.902 330 18199.16 41.90 52607.57 88888.00 2007-11-26 15:41:01.402 330 18199.12 41.92 52607.65 88888.00 2007-11-26 15:41:01.902 330 18199.07 41.93 52607.66 88888.00 2007-11-26 15:41:02.402 330 18199.03 41.88 52607.62 88888.00 2007-11-26 15:41:02.902 330 18199.04 41.89 52607.63 88888.00 2007-11-26 15:41:03.402 330 18198.90 41.87 52607.64 88888.00 2007-11-26 15:41:03.902 330 18199.13 41.87 52607.63 88888.00 2007-11-26 15:41:04.402 330 18198.99 41.92 52607.52 88888.00 2007-11-26 15:41:04.902 330 18198.94 41.96 52607.59 88888.00 2007-11-26 15:41:05.402 330 18199.09 41.95 52607.70 88888.00 2007-11-26 15:41:05.902 330 18199.07 41.98 52607.88 88888.00 2007-11-26 15:41:06.402 330 18198.97 42.06 52607.98 88888.00 2007-11-26 15:41:06.902 330 18198.90 42.05 52608.01 88888.00 2007-11-26 15:41:07.402 330 18198.77 42.02 52607.89 88888.00 2007-11-26 15:41:07.902 330 18198.87 42.00 52607.83 88888.00 2007-11-26 15:41:08.402 330 18198.90 42.08 52607.81 88888.00 2007-11-26 15:41:08.902 330 18198.79 42.09 52607.88 88888.00 2007-11-26 15:41:09.402 330 18198.72 41.99 52607.82 88888.00 2007-11-26 15:41:09.902 330 18198.82 41.97 52607.57 88888.00 2007-11-26 15:41:10.402 330 18199.02 41.95 52607.51 88888.00 2007-11-26 15:41:10.902 330 18198.83 41.94 52607.57 88888.00 2007-11-26 15:41:11.402 330 18198.79 41.95 52607.55 88888.00 2007-11-26 15:41:11.902 330 18198.88 41.92 52607.49 88888.00 2007-11-26 15:41:12.402 330 18198.91 41.90 52607.50 88888.00 2007-11-26 15:41:12.902 330 18198.94 41.99 52607.49 88888.00 2007-11-26 15:41:13.402 330 18198.99 42.02 52607.57 88888.00 2007-11-26 15:41:13.902 330 18199.16 42.07 52607.59 88888.00 2007-11-26 15:41:14.402 330 18199.27 42.07 52607.63 88888.00 2007-11-26 15:41:14.902 330 18199.14 42.00 52607.69 88888.00 2007-11-26 15:41:15.402 330 18199.01 42.04 52607.71 88888.00 2007-11-26 15:41:15.902 330 18198.96 42.09 52607.63 88888.00 2007-11-26 15:41:16.402 330 18199.05 42.12 52607.66 88888.00 2007-11-26 15:41:16.902 330 18199.15 42.21 52607.59 88888.00 2007-11-26 15:41:17.402 330 18199.29 42.11 52607.55 88888.00 2007-11-26 15:41:17.902 330 18199.19 42.13 52607.63 88888.00 2007-11-26 15:41:18.402 330 18199.16 42.15 52607.68 88888.00 2007-11-26 15:41:18.902 330 18199.21 42.12 52607.73 88888.00 2007-11-26 15:41:19.402 330 18199.15 42.10 52607.62 88888.00 2007-11-26 15:41:19.902 330 18199.12 42.06 52607.46 88888.00 2007-11-26 15:41:20.402 330 18199.31 42.02 52607.47 88888.00 2007-11-26 15:41:20.902 330 18199.27 42.02 52607.54 88888.00 2007-11-26 15:41:21.402 330 18199.45 42.03 52607.66 88888.00 2007-11-26 15:41:21.902 330 18199.31 42.10 52607.57 88888.00 2007-11-26 15:41:22.402 330 18199.08 42.08 52607.63 88888.00 2007-11-26 15:41:22.902 330 18199.09 42.03 52607.59 88888.00 2007-11-26 15:41:23.402 330 18199.23 42.01 52607.53 88888.00 2007-11-26 15:41:23.902 330 18199.26 42.09 52607.46 88888.00 2007-11-26 15:41:24.402 330 18199.23 42.14 52607.48 88888.00 2007-11-26 15:41:24.902 330 18199.22 42.14 52607.62 88888.00 2007-11-26 15:41:25.402 330 18199.31 42.08 52607.64 88888.00 2007-11-26 15:41:25.902 330 18199.35 42.02 52607.54 88888.00 2007-11-26 15:41:26.402 330 18199.30 42.06 52607.48 88888.00 2007-11-26 15:41:26.902 330 18199.42 41.98 52607.53 88888.00 2007-11-26 15:41:27.402 330 18199.46 41.94 52607.54 88888.00 2007-11-26 15:41:27.902 330 18199.36 41.93 52607.58 88888.00 2007-11-26 15:41:28.402 330 18199.33 42.02 52607.54 88888.00 2007-11-26 15:41:28.902 330 18199.35 42.00 52607.42 88888.00 2007-11-26 15:41:29.402 330 18199.37 41.95 52607.60 88888.00 2007-11-26 15:41:29.902 330 18199.42 41.98 52607.57 88888.00 2007-11-26 15:41:30.402 330 18199.43 41.92 52607.47 88888.00 2007-11-26 15:41:30.902 330 18199.41 41.84 52607.49 88888.00 2007-11-26 15:41:31.402 330 18199.43 41.80 52607.42 88888.00 2007-11-26 15:41:31.902 330 18199.37 41.88 52607.28 88888.00 2007-11-26 15:41:32.402 330 18199.22 41.90 52607.43 88888.00 2007-11-26 15:41:32.902 330 18199.27 41.80 52607.48 88888.00 2007-11-26 15:41:33.402 330 18199.37 41.76 52607.47 88888.00 2007-11-26 15:41:33.902 330 18199.36 41.73 52607.39 88888.00 2007-11-26 15:41:34.402 330 18199.35 41.75 52607.34 88888.00 2007-11-26 15:41:34.902 330 18199.25 41.77 52607.26 88888.00 2007-11-26 15:41:35.402 330 18199.24 41.80 52607.19 88888.00 2007-11-26 15:41:35.902 330 18199.30 41.75 52607.22 88888.00 2007-11-26 15:41:36.402 330 18199.32 41.72 52607.16 88888.00 2007-11-26 15:41:36.902 330 18199.37 41.77 52607.22 88888.00 2007-11-26 15:41:37.402 330 18199.31 41.81 52607.25 88888.00 2007-11-26 15:41:37.902 330 18199.27 41.85 52607.33 88888.00 2007-11-26 15:41:38.402 330 18199.07 41.86 52607.33 88888.00 2007-11-26 15:41:38.902 330 18199.07 41.96 52607.31 88888.00 2007-11-26 15:41:39.402 330 18199.08 41.92 52607.47 88888.00 2007-11-26 15:41:39.902 330 18199.18 41.91 52607.54 88888.00 2007-11-26 15:41:40.402 330 18199.05 42.00 52607.50 88888.00 2007-11-26 15:41:40.902 330 18198.89 41.92 52607.40 88888.00 2007-11-26 15:41:41.402 330 18198.99 41.86 52607.36 88888.00 2007-11-26 15:41:41.902 330 18198.86 41.82 52607.45 88888.00 2007-11-26 15:41:42.402 330 18198.77 41.78 52607.55 88888.00 2007-11-26 15:41:42.902 330 18198.92 41.87 52607.58 88888.00 2007-11-26 15:41:43.402 330 18199.12 41.90 52607.64 88888.00 2007-11-26 15:41:43.902 330 18198.90 41.89 52607.62 88888.00 2007-11-26 15:41:44.402 330 18198.88 41.94 52607.58 88888.00 2007-11-26 15:41:44.902 330 18198.89 42.00 52607.48 88888.00 2007-11-26 15:41:45.402 330 18199.14 41.92 52607.42 88888.00 2007-11-26 15:41:45.902 330 18199.13 41.93 52607.49 88888.00 2007-11-26 15:41:46.402 330 18199.23 41.96 52607.50 88888.00 2007-11-26 15:41:46.902 330 18199.21 42.01 52607.48 88888.00 2007-11-26 15:41:47.402 330 18199.22 42.00 52607.65 88888.00 2007-11-26 15:41:47.902 330 18199.36 42.02 52607.70 88888.00 2007-11-26 15:41:48.402 330 18199.29 41.96 52607.58 88888.00 2007-11-26 15:41:48.902 330 18199.16 41.90 52607.59 88888.00 2007-11-26 15:41:49.402 330 18199.25 41.96 52607.70 88888.00 2007-11-26 15:41:49.902 330 18199.43 42.03 52607.69 88888.00 2007-11-26 15:41:50.402 330 18199.59 41.94 52607.62 88888.00 2007-11-26 15:41:50.902 330 18199.75 41.92 52607.61 88888.00 2007-11-26 15:41:51.402 330 18199.69 42.06 52607.54 88888.00 2007-11-26 15:41:51.902 330 18199.47 42.09 52607.41 88888.00 2007-11-26 15:41:52.402 330 18199.44 42.03 52607.50 88888.00 2007-11-26 15:41:52.902 330 18199.55 42.10 52607.64 88888.00 2007-11-26 15:41:53.402 330 18199.41 42.00 52607.58 88888.00 2007-11-26 15:41:53.902 330 18199.34 41.90 52607.51 88888.00 2007-11-26 15:41:54.402 330 18199.72 41.81 52607.53 88888.00 2007-11-26 15:41:54.902 330 18199.80 41.81 52607.55 88888.00 2007-11-26 15:41:55.402 330 18199.67 41.88 52607.53 88888.00 2007-11-26 15:41:55.902 330 18199.70 41.85 52607.55 88888.00 2007-11-26 15:41:56.402 330 18199.75 41.79 52607.52 88888.00 2007-11-26 15:41:56.902 330 18199.72 41.81 52607.48 88888.00 2007-11-26 15:41:57.402 330 18199.65 41.87 52607.50 88888.00 2007-11-26 15:41:57.902 330 18199.60 41.82 52607.55 88888.00 2007-11-26 15:41:58.402 330 18199.69 41.73 52607.51 88888.00 2007-11-26 15:41:58.902 330 18199.79 41.77 52607.43 88888.00 2007-11-26 15:41:59.402 330 18199.87 41.78 52607.42 88888.00 2007-11-26 15:41:59.902 330 18199.79 41.77 52607.49 88888.00 2007-11-26 15:42:00.402 330 18199.80 41.72 52607.52 88888.00 2007-11-26 15:42:00.902 330 18199.81 41.69 52607.48 88888.00 2007-11-26 15:42:01.402 330 18199.81 41.64 52607.34 88888.00 2007-11-26 15:42:01.902 330 18199.78 41.65 52607.39 88888.00 2007-11-26 15:42:02.402 330 18199.80 41.69 52607.34 88888.00 2007-11-26 15:42:02.902 330 18199.80 41.74 52607.24 88888.00 2007-11-26 15:42:03.402 330 18199.72 41.72 52607.31 88888.00 2007-11-26 15:42:03.902 330 18199.65 41.77 52607.30 88888.00 2007-11-26 15:42:04.402 330 18199.66 41.78 52607.28 88888.00 2007-11-26 15:42:04.902 330 18199.55 41.71 52607.18 88888.00 2007-11-26 15:42:05.402 330 18199.63 41.65 52607.18 88888.00 2007-11-26 15:42:05.902 330 18199.67 41.58 52607.31 88888.00 2007-11-26 15:42:06.402 330 18199.77 41.56 52607.31 88888.00 2007-11-26 15:42:06.902 330 18199.78 41.59 52607.27 88888.00 2007-11-26 15:42:07.402 330 18199.76 41.57 52607.29 88888.00 2007-11-26 15:42:07.902 330 18199.74 41.51 52607.27 88888.00 2007-11-26 15:42:08.402 330 18199.73 41.52 52607.34 88888.00 2007-11-26 15:42:08.902 330 18199.76 41.52 52607.27 88888.00 2007-11-26 15:42:09.402 330 18199.74 41.57 52607.33 88888.00 2007-11-26 15:42:09.902 330 18199.78 41.59 52607.40 88888.00 2007-11-26 15:42:10.402 330 18199.86 41.60 52607.39 88888.00 2007-11-26 15:42:10.902 330 18199.96 41.66 52607.41 88888.00 2007-11-26 15:42:11.402 330 18199.99 41.63 52607.41 88888.00 2007-11-26 15:42:11.902 330 18199.92 41.53 52607.29 88888.00 2007-11-26 15:42:12.402 330 18200.03 41.51 52607.28 88888.00 2007-11-26 15:42:12.902 330 18199.99 41.53 52607.33 88888.00 2007-11-26 15:42:13.402 330 18199.87 41.45 52607.38 88888.00 2007-11-26 15:42:13.902 330 18199.89 41.43 52607.43 88888.00 2007-11-26 15:42:14.402 330 18199.79 41.48 52607.49 88888.00 2007-11-26 15:42:14.902 330 18199.77 41.53 52607.31 88888.00 2007-11-26 15:42:15.402 330 18199.83 41.55 52607.30 88888.00 2007-11-26 15:42:15.902 330 18199.79 41.52 52607.25 88888.00 2007-11-26 15:42:16.402 330 18199.78 41.54 52607.27 88888.00 2007-11-26 15:42:16.902 330 18199.75 41.56 52607.35 88888.00 2007-11-26 15:42:17.402 330 18199.67 41.60 52607.38 88888.00 2007-11-26 15:42:17.902 330 18199.74 41.62 52607.42 88888.00 2007-11-26 15:42:18.402 330 18199.73 41.62 52607.50 88888.00 2007-11-26 15:42:18.902 330 18199.85 41.60 52607.48 88888.00 2007-11-26 15:42:19.402 330 18199.87 41.58 52607.48 88888.00 2007-11-26 15:42:19.902 330 18199.89 41.53 52607.51 88888.00 2007-11-26 15:42:20.402 330 18199.86 41.51 52607.48 88888.00 2007-11-26 15:42:20.902 330 18199.92 41.52 52607.52 88888.00 2007-11-26 15:42:21.402 330 18199.86 41.53 52607.64 88888.00 2007-11-26 15:42:21.902 330 18199.91 41.48 52607.65 88888.00 2007-11-26 15:42:22.402 330 18200.02 41.57 52607.58 88888.00 2007-11-26 15:42:22.902 330 18200.01 41.58 52607.65 88888.00 2007-11-26 15:42:23.402 330 18199.95 41.60 52607.73 88888.00 2007-11-26 15:42:23.902 330 18199.84 41.62 52607.73 88888.00 2007-11-26 15:42:24.402 330 18199.83 41.61 52607.80 88888.00 2007-11-26 15:42:24.902 330 18199.89 41.58 52607.74 88888.00 2007-11-26 15:42:25.402 330 18199.88 41.52 52607.62 88888.00 2007-11-26 15:42:25.902 330 18199.90 41.43 52607.72 88888.00 2007-11-26 15:42:26.402 330 18199.84 41.31 52607.71 88888.00 2007-11-26 15:42:26.902 330 18199.84 41.29 52607.76 88888.00 2007-11-26 15:42:27.402 330 18199.88 41.32 52607.69 88888.00 2007-11-26 15:42:27.902 330 18200.01 41.33 52607.63 88888.00 2007-11-26 15:42:28.402 330 18200.09 41.31 52607.64 88888.00 2007-11-26 15:42:28.902 330 18200.12 41.29 52607.65 88888.00 2007-11-26 15:42:29.402 330 18199.96 41.33 52607.64 88888.00 2007-11-26 15:42:29.902 330 18199.97 41.30 52607.63 88888.00 2007-11-26 15:42:30.402 330 18199.99 41.29 52607.62 88888.00 2007-11-26 15:42:30.902 330 18199.95 41.34 52607.63 88888.00 2007-11-26 15:42:31.402 330 18199.96 41.33 52607.64 88888.00 2007-11-26 15:42:31.902 330 18200.02 41.26 52607.72 88888.00 2007-11-26 15:42:32.402 330 18199.92 41.30 52607.75 88888.00 2007-11-26 15:42:32.902 330 18199.84 41.27 52607.71 88888.00 2007-11-26 15:42:33.402 330 18199.87 41.22 52607.74 88888.00 2007-11-26 15:42:33.902 330 18199.84 41.15 52607.77 88888.00 2007-11-26 15:42:34.402 330 18199.97 41.19 52607.87 88888.00 2007-11-26 15:42:34.902 330 18199.98 41.22 52607.85 88888.00 2007-11-26 15:42:35.402 330 18199.99 41.22 52607.86 88888.00 2007-11-26 15:42:35.902 330 18199.96 41.19 52607.75 88888.00 2007-11-26 15:42:36.402 330 18199.78 41.21 52607.80 88888.00 2007-11-26 15:42:36.902 330 18199.76 41.13 52607.83 88888.00 2007-11-26 15:42:37.402 330 18199.88 41.07 52607.77 88888.00 2007-11-26 15:42:37.902 330 18200.03 41.09 52607.62 88888.00 2007-11-26 15:42:38.402 330 18199.88 41.03 52607.64 88888.00 2007-11-26 15:42:38.902 330 18199.91 40.99 52607.72 88888.00 2007-11-26 15:42:39.402 330 18199.81 41.00 52607.87 88888.00 2007-11-26 15:42:39.902 330 18199.73 41.11 52607.87 88888.00 2007-11-26 15:42:40.402 330 18199.72 41.12 52607.84 88888.00 2007-11-26 15:42:40.902 330 18199.74 41.12 52607.77 88888.00 2007-11-26 15:42:41.402 330 18199.68 41.13 52607.73 88888.00 2007-11-26 15:42:41.902 330 18199.73 41.13 52607.74 88888.00 2007-11-26 15:42:42.402 330 18199.78 41.20 52607.63 88888.00 2007-11-26 15:42:42.902 330 18199.69 41.18 52607.70 88888.00 2007-11-26 15:42:43.402 330 18199.76 41.16 52607.70 88888.00 2007-11-26 15:42:43.902 330 18199.72 41.15 52607.61 88888.00 2007-11-26 15:42:44.402 330 18199.62 41.18 52607.47 88888.00 2007-11-26 15:42:44.902 330 18199.60 41.11 52607.55 88888.00 2007-11-26 15:42:45.402 330 18199.63 41.19 52607.77 88888.00 2007-11-26 15:42:45.902 330 18199.57 41.27 52607.82 88888.00 2007-11-26 15:42:46.402 330 18199.63 41.21 52607.77 88888.00 2007-11-26 15:42:46.902 330 18199.60 41.14 52607.85 88888.00 2007-11-26 15:42:47.402 330 18199.60 41.20 52607.89 88888.00 2007-11-26 15:42:47.902 330 18199.58 41.20 52607.88 88888.00 2007-11-26 15:42:48.402 330 18199.57 41.21 52607.86 88888.00 2007-11-26 15:42:48.902 330 18199.60 41.13 52607.94 88888.00 2007-11-26 15:42:49.402 330 18199.46 41.15 52608.04 88888.00 2007-11-26 15:42:49.902 330 18199.42 41.13 52607.84 88888.00 2007-11-26 15:42:50.402 330 18199.37 41.15 52607.77 88888.00 2007-11-26 15:42:50.902 330 18199.43 41.10 52607.96 88888.00 2007-11-26 15:42:51.402 330 18199.46 41.03 52607.98 88888.00 2007-11-26 15:42:51.902 330 18199.45 41.10 52608.00 88888.00 2007-11-26 15:42:52.402 330 18199.47 41.09 52607.93 88888.00 2007-11-26 15:42:52.902 330 18199.35 41.07 52607.97 88888.00 2007-11-26 15:42:53.402 330 18199.15 41.13 52607.92 88888.00 2007-11-26 15:42:53.902 330 18199.20 41.07 52607.83 88888.00 2007-11-26 15:42:54.402 330 18199.31 41.11 52607.72 88888.00 2007-11-26 15:42:54.902 330 18199.26 41.13 52607.73 88888.00 2007-11-26 15:42:55.402 330 18199.27 40.98 52607.74 88888.00 2007-11-26 15:42:55.902 330 18199.32 40.92 52607.64 88888.00 2007-11-26 15:42:56.402 330 18199.29 40.90 52607.71 88888.00 2007-11-26 15:42:56.902 330 18199.36 40.92 52607.81 88888.00 2007-11-26 15:42:57.402 330 18199.32 40.94 52607.84 88888.00 2007-11-26 15:42:57.902 330 18199.31 40.89 52607.80 88888.00 2007-11-26 15:42:58.402 330 18199.29 40.96 52607.74 88888.00 2007-11-26 15:42:58.902 330 18199.18 41.02 52607.70 88888.00 2007-11-26 15:42:59.402 330 18199.19 40.94 52607.60 88888.00 2007-11-26 15:42:59.902 330 18199.18 40.91 52607.65 88888.00 2007-11-26 15:43:00.402 330 18199.34 41.02 52607.62 88888.00 2007-11-26 15:43:00.902 330 18199.38 41.09 52607.68 88888.00 2007-11-26 15:43:01.402 330 18199.31 41.07 52607.69 88888.00 2007-11-26 15:43:01.902 330 18199.13 41.14 52607.73 88888.00 2007-11-26 15:43:02.402 330 18199.07 41.19 52607.82 88888.00 2007-11-26 15:43:02.902 330 18199.15 41.20 52607.81 88888.00 2007-11-26 15:43:03.402 330 18199.18 41.20 52607.87 88888.00 2007-11-26 15:43:03.902 330 18199.09 41.14 52607.77 88888.00 2007-11-26 15:43:04.402 330 18199.07 41.12 52607.74 88888.00 2007-11-26 15:43:04.902 330 18199.16 41.16 52607.75 88888.00 2007-11-26 15:43:05.402 330 18199.05 41.14 52607.76 88888.00 2007-11-26 15:43:05.902 330 18199.02 41.15 52607.91 88888.00 2007-11-26 15:43:06.402 330 18199.10 41.06 52607.86 88888.00 2007-11-26 15:43:06.902 330 18198.98 41.00 52607.76 88888.00 2007-11-26 15:43:07.402 330 18198.89 41.01 52607.74 88888.00 2007-11-26 15:43:07.902 330 18198.93 41.00 52607.72 88888.00 2007-11-26 15:43:08.402 330 18198.82 41.03 52607.70 88888.00 2007-11-26 15:43:08.902 330 18198.75 41.03 52607.62 88888.00 2007-11-26 15:43:09.402 330 18199.08 41.02 52607.52 88888.00 2007-11-26 15:43:09.902 330 18199.14 41.02 52607.43 88888.00 2007-11-26 15:43:10.402 330 18198.86 41.12 52607.57 88888.00 2007-11-26 15:43:10.902 330 18198.76 41.21 52607.68 88888.00 2007-11-26 15:43:11.402 330 18198.83 41.28 52607.68 88888.00 2007-11-26 15:43:11.902 330 18198.91 41.21 52607.70 88888.00 2007-11-26 15:43:12.402 330 18199.00 41.09 52607.65 88888.00 2007-11-26 15:43:12.902 330 18198.86 41.11 52607.57 88888.00 2007-11-26 15:43:13.402 330 18198.82 41.12 52607.62 88888.00 2007-11-26 15:43:13.902 330 18198.82 41.19 52607.51 88888.00 2007-11-26 15:43:14.402 330 18198.82 41.18 52607.46 88888.00 2007-11-26 15:43:14.902 330 18198.89 41.09 52607.40 88888.00 2007-11-26 15:43:15.402 330 18198.91 41.08 52607.59 88888.00 2007-11-26 15:43:15.902 330 18198.94 41.07 52607.72 88888.00 2007-11-26 15:43:16.402 330 18198.97 41.06 52607.70 88888.00 2007-11-26 15:43:16.902 330 18198.80 41.07 52607.69 88888.00 2007-11-26 15:43:17.402 330 18198.70 41.03 52607.68 88888.00 2007-11-26 15:43:17.902 330 18198.69 40.97 52607.57 88888.00 2007-11-26 15:43:18.402 330 18198.83 40.91 52607.49 88888.00 2007-11-26 15:43:18.902 330 18198.72 40.98 52607.50 88888.00 2007-11-26 15:43:19.402 330 18198.65 41.02 52607.58 88888.00 2007-11-26 15:43:19.902 330 18198.83 41.09 52607.68 88888.00 2007-11-26 15:43:20.402 330 18198.83 41.11 52607.57 88888.00 2007-11-26 15:43:20.902 330 18198.72 41.04 52607.76 88888.00 2007-11-26 15:43:21.402 330 18198.70 41.05 52607.77 88888.00 2007-11-26 15:43:21.902 330 18198.73 41.05 52607.70 88888.00 2007-11-26 15:43:22.402 330 18198.61 41.09 52607.65 88888.00 2007-11-26 15:43:22.902 330 18198.56 40.99 52607.63 88888.00 2007-11-26 15:43:23.402 330 18198.51 40.93 52607.73 88888.00 2007-11-26 15:43:23.902 330 18198.58 40.96 52607.69 88888.00 2007-11-26 15:43:24.402 330 18198.80 41.00 52607.60 88888.00 2007-11-26 15:43:24.902 330 18198.86 41.07 52607.54 88888.00 2007-11-26 15:43:25.402 330 18198.82 41.04 52607.62 88888.00 2007-11-26 15:43:25.902 330 18198.70 41.07 52607.64 88888.00 2007-11-26 15:43:26.402 330 18198.71 41.03 52607.53 88888.00 2007-11-26 15:43:26.902 330 18198.70 41.02 52607.53 88888.00 2007-11-26 15:43:27.402 330 18198.66 41.03 52607.53 88888.00 2007-11-26 15:43:27.902 330 18198.66 41.03 52607.64 88888.00 2007-11-26 15:43:28.402 330 18198.73 41.10 52607.60 88888.00 2007-11-26 15:43:28.902 330 18198.78 41.10 52607.42 88888.00 2007-11-26 15:43:29.402 330 18198.68 41.10 52607.42 88888.00 2007-11-26 15:43:29.902 330 18198.75 41.15 52607.42 88888.00 2007-11-26 15:43:30.402 330 18198.71 41.20 52607.57 88888.00 2007-11-26 15:43:30.902 330 18198.76 41.19 52607.63 88888.00 2007-11-26 15:43:31.402 330 18198.78 41.19 52607.59 88888.00 2007-11-26 15:43:31.902 330 18198.81 41.20 52607.43 88888.00 2007-11-26 15:43:32.402 330 18198.73 41.22 52607.43 88888.00 2007-11-26 15:43:32.902 330 18198.83 41.27 52607.48 88888.00 2007-11-26 15:43:33.402 330 18198.80 41.26 52607.62 88888.00 2007-11-26 15:43:33.902 330 18198.76 41.31 52607.77 88888.00 2007-11-26 15:43:34.402 330 18198.70 41.31 52607.81 88888.00 2007-11-26 15:43:34.902 330 18198.77 41.27 52607.82 88888.00 2007-11-26 15:43:35.402 330 18198.67 41.22 52607.78 88888.00 2007-11-26 15:43:35.902 330 18198.64 41.12 52607.64 88888.00 2007-11-26 15:43:36.402 330 18198.56 41.24 52607.62 88888.00 2007-11-26 15:43:36.902 330 18198.55 41.26 52607.57 88888.00 2007-11-26 15:43:37.402 330 18198.57 41.20 52607.59 88888.00 2007-11-26 15:43:37.902 330 18198.65 41.22 52607.60 88888.00 2007-11-26 15:43:38.402 330 18198.60 41.15 52607.75 88888.00 2007-11-26 15:43:38.902 330 18198.62 41.14 52607.82 88888.00 2007-11-26 15:43:39.402 330 18198.57 41.22 52607.83 88888.00 2007-11-26 15:43:39.902 330 18198.49 41.18 52607.84 88888.00 2007-11-26 15:43:40.402 330 18198.45 41.10 52607.88 88888.00 2007-11-26 15:43:40.902 330 18198.46 41.09 52607.87 88888.00 2007-11-26 15:43:41.402 330 18198.56 41.12 52607.78 88888.00 2007-11-26 15:43:41.902 330 18198.61 41.18 52607.76 88888.00 2007-11-26 15:43:42.402 330 18198.67 41.22 52607.66 88888.00 2007-11-26 15:43:42.902 330 18198.77 41.24 52607.65 88888.00 2007-11-26 15:43:43.402 330 18198.78 41.22 52607.58 88888.00 2007-11-26 15:43:43.902 330 18198.73 41.18 52607.53 88888.00 2007-11-26 15:43:44.402 330 18198.58 41.20 52607.69 88888.00 2007-11-26 15:43:44.902 330 18198.55 41.09 52607.65 88888.00 2007-11-26 15:43:45.402 330 18198.55 41.10 52607.63 88888.00 2007-11-26 15:43:45.902 330 18198.72 41.13 52607.55 88888.00 2007-11-26 15:43:46.402 330 18198.58 41.19 52607.60 88888.00 2007-11-26 15:43:46.902 330 18198.40 41.09 52607.62 88888.00 2007-11-26 15:43:47.402 330 18198.34 41.20 52607.64 88888.00 2007-11-26 15:43:47.902 330 18198.43 41.20 52607.62 88888.00 2007-11-26 15:43:48.402 330 18198.61 41.08 52607.60 88888.00 2007-11-26 15:43:48.902 330 18198.67 41.03 52607.58 88888.00 2007-11-26 15:43:49.402 330 18198.54 41.11 52607.60 88888.00 2007-11-26 15:43:49.902 330 18198.62 41.09 52607.73 88888.00 2007-11-26 15:43:50.402 330 18198.51 41.07 52607.63 88888.00 2007-11-26 15:43:50.902 330 18198.61 41.12 52607.53 88888.00 2007-11-26 15:43:51.402 330 18198.69 41.06 52607.55 88888.00 2007-11-26 15:43:51.902 330 18198.72 41.02 52607.62 88888.00 2007-11-26 15:43:52.402 330 18198.68 40.97 52607.53 88888.00 2007-11-26 15:43:52.902 330 18198.71 40.94 52607.45 88888.00 2007-11-26 15:43:53.402 330 18198.70 40.95 52607.40 88888.00 2007-11-26 15:43:53.902 330 18198.62 41.01 52607.43 88888.00 2007-11-26 15:43:54.402 330 18198.54 41.03 52607.53 88888.00 2007-11-26 15:43:54.902 330 18198.54 41.03 52607.58 88888.00 2007-11-26 15:43:55.402 330 18198.57 41.06 52607.60 88888.00 2007-11-26 15:43:55.902 330 18198.62 41.07 52607.50 88888.00 2007-11-26 15:43:56.402 330 18198.56 41.01 52607.47 88888.00 2007-11-26 15:43:56.902 330 18198.44 41.06 52607.58 88888.00 2007-11-26 15:43:57.402 330 18198.39 40.95 52607.71 88888.00 2007-11-26 15:43:57.902 330 18198.46 40.96 52607.65 88888.00 2007-11-26 15:43:58.402 330 18198.53 41.01 52607.53 88888.00 2007-11-26 15:43:58.902 330 18198.65 41.02 52607.39 88888.00 2007-11-26 15:43:59.402 330 18198.73 41.07 52607.43 88888.00 2007-11-26 15:43:59.902 330 18198.76 40.99 52607.58 88888.00 2007-11-26 15:44:00.402 330 18198.67 40.91 52607.62 88888.00 2007-11-26 15:44:00.902 330 18198.65 40.89 52607.72 88888.00 2007-11-26 15:44:01.402 330 18198.73 40.94 52607.72 88888.00 2007-11-26 15:44:01.902 330 18198.77 40.88 52607.75 88888.00 2007-11-26 15:44:02.402 330 18198.68 40.87 52607.68 88888.00 2007-11-26 15:44:02.902 330 18198.75 40.84 52607.75 88888.00 2007-11-26 15:44:03.402 330 18198.88 40.85 52607.77 88888.00 2007-11-26 15:44:03.902 330 18198.87 40.87 52607.84 88888.00 2007-11-26 15:44:04.402 330 18198.89 40.92 52607.81 88888.00 2007-11-26 15:44:04.902 330 18198.75 40.92 52607.87 88888.00 2007-11-26 15:44:05.402 330 18198.75 40.88 52607.84 88888.00 2007-11-26 15:44:05.902 330 18198.82 40.89 52607.87 88888.00 2007-11-26 15:44:06.402 330 18198.89 40.93 52607.75 88888.00 2007-11-26 15:44:06.902 330 18198.92 40.87 52607.58 88888.00 2007-11-26 15:44:07.402 330 18198.90 40.81 52607.60 88888.00 2007-11-26 15:44:07.902 330 18198.93 40.77 52607.64 88888.00 2007-11-26 15:44:08.402 330 18198.96 40.78 52607.57 88888.00 2007-11-26 15:44:08.902 330 18199.00 40.81 52607.58 88888.00 2007-11-26 15:44:09.402 330 18198.93 40.84 52607.69 88888.00 2007-11-26 15:44:09.902 330 18198.99 40.84 52607.68 88888.00 2007-11-26 15:44:10.399 330 18198.99 40.73 52607.71 88888.00 2007-11-26 15:44:10.909 330 18198.98 40.65 52607.71 88888.00 2007-11-26 15:44:11.409 330 18198.90 40.63 52607.71 88888.00 2007-11-26 15:44:11.909 330 18198.88 40.57 52607.65 88888.00 2007-11-26 15:44:12.409 330 18198.80 40.60 52607.60 88888.00 2007-11-26 15:44:12.909 330 18198.70 40.69 52607.61 88888.00 2007-11-26 15:44:13.409 330 18198.72 40.69 52607.69 88888.00 2007-11-26 15:44:13.909 330 18198.72 40.64 52607.74 88888.00 2007-11-26 15:44:14.409 330 18199.03 40.68 52607.61 88888.00 2007-11-26 15:44:14.909 330 18199.13 40.70 52607.52 88888.00 2007-11-26 15:44:15.409 330 18199.23 40.66 52607.58 88888.00 2007-11-26 15:44:15.909 330 18199.16 40.59 52607.55 88888.00 2007-11-26 15:44:16.409 330 18199.20 40.59 52607.55 88888.00 2007-11-26 15:44:16.909 330 18199.24 40.60 52607.48 88888.00 2007-11-26 15:44:17.409 330 18199.26 40.51 52607.50 88888.00 2007-11-26 15:44:17.909 330 18199.20 40.57 52607.55 88888.00 2007-11-26 15:44:18.409 330 18199.21 40.60 52607.66 88888.00 2007-11-26 15:44:18.909 330 18199.26 40.64 52607.69 88888.00 2007-11-26 15:44:19.409 330 18199.29 40.57 52607.72 88888.00 2007-11-26 15:44:19.909 330 18199.32 40.53 52607.62 88888.00 2007-11-26 15:44:20.409 330 18199.27 40.57 52607.68 88888.00 2007-11-26 15:44:20.909 330 18199.26 40.60 52607.68 88888.00 2007-11-26 15:44:21.409 330 18199.21 40.62 52607.57 88888.00 2007-11-26 15:44:21.909 330 18199.23 40.68 52607.55 88888.00 2007-11-26 15:44:22.409 330 18199.23 40.74 52607.53 88888.00 2007-11-26 15:44:22.909 330 18199.16 40.74 52607.59 88888.00 2007-11-26 15:44:23.409 330 18199.19 40.66 52607.68 88888.00 2007-11-26 15:44:23.909 330 18199.34 40.61 52607.55 88888.00 2007-11-26 15:44:24.409 330 18199.42 40.52 52607.52 88888.00 2007-11-26 15:44:24.909 330 18199.30 40.54 52607.51 88888.00 2007-11-26 15:44:25.409 330 18199.31 40.68 52607.70 88888.00 2007-11-26 15:44:25.909 330 18199.16 40.71 52607.57 88888.00 2007-11-26 15:44:26.409 330 18199.05 40.70 52607.57 88888.00 2007-11-26 15:44:26.909 330 18199.15 40.63 52607.75 88888.00 2007-11-26 15:44:27.409 330 18199.23 40.62 52607.76 88888.00 2007-11-26 15:44:27.909 330 18199.13 40.60 52607.69 88888.00 2007-11-26 15:44:28.409 330 18198.98 40.57 52607.71 88888.00 2007-11-26 15:44:28.909 330 18199.04 40.63 52607.68 88888.00 2007-11-26 15:44:29.409 330 18199.07 40.75 52607.54 88888.00 2007-11-26 15:44:29.909 330 18199.02 40.75 52607.50 88888.00 2007-11-26 15:44:30.409 330 18198.94 40.80 52607.65 88888.00 2007-11-26 15:44:30.909 330 18198.96 40.79 52607.60 88888.00 2007-11-26 15:44:31.409 330 18198.97 40.75 52607.55 88888.00 2007-11-26 15:44:31.909 330 18199.09 40.77 52607.65 88888.00 2007-11-26 15:44:32.409 330 18199.29 40.77 52607.72 88888.00 2007-11-26 15:44:32.909 330 18199.33 40.73 52607.60 88888.00 2007-11-26 15:44:33.409 330 18199.36 40.78 52607.53 88888.00 2007-11-26 15:44:33.909 330 18199.33 40.76 52607.58 88888.00 2007-11-26 15:44:34.409 330 18199.27 40.71 52607.57 88888.00 2007-11-26 15:44:34.909 330 18199.30 40.77 52607.53 88888.00 2007-11-26 15:44:35.409 330 18199.23 40.74 52607.47 88888.00 2007-11-26 15:44:35.909 330 18199.30 40.72 52607.49 88888.00 2007-11-26 15:44:36.409 330 18199.37 40.78 52607.45 88888.00 2007-11-26 15:44:36.909 330 18199.31 40.76 52607.38 88888.00 2007-11-26 15:44:37.409 330 18199.25 40.67 52607.43 88888.00 2007-11-26 15:44:37.909 330 18199.22 40.74 52607.37 88888.00 2007-11-26 15:44:38.409 330 18199.29 40.81 52607.34 88888.00 2007-11-26 15:44:38.909 330 18199.30 40.72 52607.38 88888.00 2007-11-26 15:44:39.409 330 18199.26 40.68 52607.41 88888.00 2007-11-26 15:44:39.909 330 18199.22 40.59 52607.31 88888.00 2007-11-26 15:44:40.409 330 18199.21 40.67 52607.26 88888.00 2007-11-26 15:44:40.909 330 18199.21 40.75 52607.35 88888.00 2007-11-26 15:44:41.409 330 18199.21 40.81 52607.40 88888.00 2007-11-26 15:44:41.909 330 18199.31 40.88 52607.38 88888.00 2007-11-26 15:44:42.409 330 18199.34 40.89 52607.41 88888.00 2007-11-26 15:44:42.909 330 18199.29 40.78 52607.37 88888.00 2007-11-26 15:44:43.409 330 18199.25 40.75 52607.26 88888.00 2007-11-26 15:44:43.909 330 18199.38 40.68 52607.29 88888.00 2007-11-26 15:44:44.409 330 18199.34 40.63 52607.38 88888.00 2007-11-26 15:44:44.909 330 18199.37 40.70 52607.33 88888.00 2007-11-26 15:44:45.409 330 18199.34 40.75 52607.35 88888.00 2007-11-26 15:44:45.909 330 18199.47 40.71 52607.43 88888.00 2007-11-26 15:44:46.409 330 18199.47 40.77 52607.50 88888.00 2007-11-26 15:44:46.909 330 18199.42 40.80 52607.35 88888.00 2007-11-26 15:44:47.409 330 18199.34 40.75 52607.33 88888.00 2007-11-26 15:44:47.909 330 18199.32 40.70 52607.39 88888.00 2007-11-26 15:44:48.409 330 18199.23 40.64 52607.47 88888.00 2007-11-26 15:44:48.909 330 18199.34 40.57 52607.52 88888.00 2007-11-26 15:44:49.409 330 18199.36 40.53 52607.58 88888.00 2007-11-26 15:44:49.909 330 18199.46 40.59 52607.60 88888.00 2007-11-26 15:44:50.409 330 18199.44 40.62 52607.45 88888.00 2007-11-26 15:44:50.909 330 18199.35 40.66 52607.38 88888.00 2007-11-26 15:44:51.409 330 18199.36 40.63 52607.40 88888.00 2007-11-26 15:44:51.909 330 18199.36 40.57 52607.28 88888.00 2007-11-26 15:44:52.409 330 18199.46 40.45 52607.27 88888.00 2007-11-26 15:44:52.909 330 18199.47 40.49 52607.31 88888.00 2007-11-26 15:44:53.409 330 18199.43 40.57 52607.30 88888.00 2007-11-26 15:44:53.909 330 18199.45 40.63 52607.37 88888.00 2007-11-26 15:44:54.409 330 18199.47 40.59 52607.30 88888.00 2007-11-26 15:44:54.909 330 18199.52 40.49 52607.30 88888.00 2007-11-26 15:44:55.409 330 18199.53 40.57 52607.37 88888.00 2007-11-26 15:44:55.909 330 18199.41 40.69 52607.36 88888.00 2007-11-26 15:44:56.409 330 18199.33 40.70 52607.36 88888.00 2007-11-26 15:44:56.909 330 18199.30 40.70 52607.40 88888.00 2007-11-26 15:44:57.409 330 18199.29 40.66 52607.35 88888.00 2007-11-26 15:44:57.909 330 18199.29 40.69 52607.33 88888.00 2007-11-26 15:44:58.409 330 18199.45 40.75 52607.46 88888.00 2007-11-26 15:44:58.909 330 18199.45 40.71 52607.55 88888.00 2007-11-26 15:44:59.409 330 18199.46 40.70 52607.59 88888.00 2007-11-26 15:44:59.909 330 18199.45 40.71 52607.55 88888.00 2007-11-26 15:45:00.409 330 18199.35 40.74 52607.60 88888.00 2007-11-26 15:45:00.909 330 18199.37 40.75 52607.63 88888.00 2007-11-26 15:45:01.409 330 18199.43 40.72 52607.64 88888.00 2007-11-26 15:45:01.909 330 18199.37 40.84 52607.66 88888.00 2007-11-26 15:45:02.409 330 18199.36 40.87 52607.64 88888.00 2007-11-26 15:45:02.909 330 18199.34 40.90 52607.52 88888.00 2007-11-26 15:45:03.409 330 18199.43 40.78 52607.48 88888.00 2007-11-26 15:45:03.909 330 18199.26 40.81 52607.49 88888.00 2007-11-26 15:45:04.409 330 18199.27 40.84 52607.39 88888.00 2007-11-26 15:45:04.909 330 18199.42 40.82 52607.41 88888.00 2007-11-26 15:45:05.409 330 18199.49 40.82 52607.31 88888.00 2007-11-26 15:45:05.909 330 18199.42 40.78 52607.34 88888.00 2007-11-26 15:45:06.409 330 18199.42 40.82 52607.47 88888.00 2007-11-26 15:45:06.909 330 18199.44 40.90 52607.46 88888.00 2007-11-26 15:45:07.409 330 18199.41 40.93 52607.34 88888.00 2007-11-26 15:45:07.909 330 18199.31 40.95 52607.25 88888.00 2007-11-26 15:45:08.409 330 18199.34 40.93 52607.12 88888.00 2007-11-26 15:45:08.909 330 18199.47 40.87 52607.11 88888.00 2007-11-26 15:45:09.409 330 18199.36 40.82 52607.17 88888.00 2007-11-26 15:45:09.909 330 18199.24 40.78 52607.13 88888.00 2007-11-26 15:45:10.409 330 18199.26 40.65 52607.17 88888.00 2007-11-26 15:45:10.909 330 18199.27 40.65 52607.19 88888.00 2007-11-26 15:45:11.409 330 18199.34 40.68 52607.18 88888.00 2007-11-26 15:45:11.909 330 18199.52 40.71 52607.15 88888.00 2007-11-26 15:45:12.409 330 18199.52 40.72 52607.10 88888.00 2007-11-26 15:45:12.909 330 18199.49 40.71 52607.07 88888.00 2007-11-26 15:45:13.409 330 18199.54 40.64 52607.19 88888.00 2007-11-26 15:45:13.909 330 18199.60 40.72 52607.30 88888.00 2007-11-26 15:45:14.409 330 18199.57 40.80 52607.15 88888.00 2007-11-26 15:45:14.909 330 18199.65 40.71 52607.18 88888.00 2007-11-26 15:45:15.409 330 18199.66 40.69 52607.27 88888.00 2007-11-26 15:45:15.909 330 18199.72 40.62 52607.20 88888.00 2007-11-26 15:45:16.409 330 18199.72 40.66 52607.13 88888.00 2007-11-26 15:45:16.909 330 18199.70 40.72 52607.10 88888.00 2007-11-26 15:45:17.409 330 18199.70 40.72 52607.31 88888.00 2007-11-26 15:45:17.909 330 18199.78 40.67 52607.28 88888.00 2007-11-26 15:45:18.409 330 18199.81 40.55 52607.15 88888.00 2007-11-26 15:45:18.909 330 18199.79 40.62 52607.29 88888.00 2007-11-26 15:45:19.409 330 18199.83 40.72 52607.49 88888.00 2007-11-26 15:45:19.909 330 18199.80 40.76 52607.39 88888.00 2007-11-26 15:45:20.409 330 18199.87 40.73 52607.30 88888.00 2007-11-26 15:45:20.909 330 18199.87 40.70 52607.36 88888.00 2007-11-26 15:45:21.409 330 18199.79 40.78 52607.31 88888.00 2007-11-26 15:45:21.909 330 18199.72 40.80 52607.36 88888.00 2007-11-26 15:45:22.409 330 18199.70 40.80 52607.39 88888.00 2007-11-26 15:45:22.909 330 18199.80 40.78 52607.55 88888.00 2007-11-26 15:45:23.409 330 18199.83 40.75 52607.62 88888.00 2007-11-26 15:45:23.909 330 18199.88 40.79 52607.47 88888.00 2007-11-26 15:45:24.409 330 18199.89 40.81 52607.45 88888.00 2007-11-26 15:45:24.909 330 18199.89 40.82 52607.53 88888.00 2007-11-26 15:45:25.409 330 18199.92 40.78 52607.63 88888.00 2007-11-26 15:45:25.909 330 18199.92 40.74 52607.68 88888.00 2007-11-26 15:45:26.409 330 18199.94 40.69 52607.74 88888.00 2007-11-26 15:45:26.909 330 18200.01 40.60 52607.71 88888.00 2007-11-26 15:45:27.409 330 18199.92 40.59 52607.65 88888.00 2007-11-26 15:45:27.909 330 18199.90 40.51 52607.62 88888.00 2007-11-26 15:45:28.409 330 18199.83 40.49 52607.68 88888.00 2007-11-26 15:45:28.909 330 18199.80 40.54 52607.80 88888.00 2007-11-26 15:45:29.409 330 18199.92 40.63 52607.75 88888.00 2007-11-26 15:45:29.909 330 18199.97 40.63 52607.66 88888.00 2007-11-26 15:45:30.409 330 18199.96 40.68 52607.77 88888.00 2007-11-26 15:45:30.909 330 18199.86 40.69 52607.83 88888.00 2007-11-26 15:45:31.409 330 18199.98 40.64 52607.71 88888.00 2007-11-26 15:45:31.909 330 18200.09 40.63 52607.78 88888.00 2007-11-26 15:45:32.409 330 18200.03 40.64 52607.82 88888.00 2007-11-26 15:45:32.909 330 18200.05 40.65 52607.69 88888.00 2007-11-26 15:45:33.409 330 18200.12 40.66 52607.71 88888.00 2007-11-26 15:45:33.909 330 18200.06 40.63 52607.71 88888.00 2007-11-26 15:45:34.409 330 18200.10 40.69 52607.74 88888.00 2007-11-26 15:45:34.909 330 18200.14 40.69 52607.62 88888.00 2007-11-26 15:45:35.409 330 18200.18 40.66 52607.48 88888.00 2007-11-26 15:45:35.909 330 18199.98 40.66 52607.47 88888.00 2007-11-26 15:45:36.409 330 18199.95 40.67 52607.54 88888.00 2007-11-26 15:45:36.909 330 18200.22 40.76 52607.63 88888.00 2007-11-26 15:45:37.409 330 18200.25 40.69 52607.63 88888.00 2007-11-26 15:45:37.909 330 18200.11 40.63 52607.57 88888.00 2007-11-26 15:45:38.409 330 18200.11 40.62 52607.57 88888.00 2007-11-26 15:45:38.909 330 18200.21 40.62 52607.55 88888.00 2007-11-26 15:45:39.409 330 18200.22 40.62 52607.58 88888.00 2007-11-26 15:45:39.909 330 18200.18 40.61 52607.63 88888.00 2007-11-26 15:45:40.409 330 18200.16 40.62 52607.65 88888.00 2007-11-26 15:45:40.909 330 18200.29 40.55 52607.75 88888.00 2007-11-26 15:45:41.409 330 18200.33 40.53 52607.80 88888.00 2007-11-26 15:45:41.909 330 18200.32 40.54 52607.83 88888.00 2007-11-26 15:45:42.409 330 18200.31 40.52 52607.88 88888.00 2007-11-26 15:45:42.909 330 18200.34 40.47 52607.86 88888.00 2007-11-26 15:45:43.409 330 18200.36 40.47 52607.74 88888.00 2007-11-26 15:45:43.909 330 18200.31 40.58 52607.81 88888.00 2007-11-26 15:45:44.409 330 18200.25 40.62 52607.78 88888.00 2007-11-26 15:45:44.909 330 18200.27 40.58 52607.69 88888.00 2007-11-26 15:45:45.409 330 18200.23 40.61 52607.62 88888.00 2007-11-26 15:45:45.909 330 18200.12 40.62 52607.65 88888.00 2007-11-26 15:45:46.409 330 18200.22 40.63 52607.61 88888.00 2007-11-26 15:45:46.909 330 18200.35 40.62 52607.60 88888.00 2007-11-26 15:45:47.409 330 18200.29 40.48 52607.51 88888.00 2007-11-26 15:45:47.909 330 18200.25 40.46 52607.53 88888.00 2007-11-26 15:45:48.409 330 18200.27 40.57 52607.68 88888.00 2007-11-26 15:45:48.909 330 18200.27 40.64 52607.75 88888.00 2007-11-26 15:45:49.409 330 18200.06 40.62 52607.82 88888.00 2007-11-26 15:45:49.909 330 18200.07 40.67 52607.82 88888.00 2007-11-26 15:45:50.409 330 18200.33 40.76 52607.80 88888.00 2007-11-26 15:45:50.909 330 18200.35 40.66 52607.77 88888.00 2007-11-26 15:45:51.409 330 18200.14 40.58 52607.65 88888.00 2007-11-26 15:45:51.909 330 18200.19 40.59 52607.61 88888.00 2007-11-26 15:45:52.409 330 18200.20 40.58 52607.72 88888.00 2007-11-26 15:45:52.909 330 18200.10 40.59 52607.81 88888.00 2007-11-26 15:45:53.409 330 18200.00 40.62 52607.81 88888.00 2007-11-26 15:45:53.909 330 18200.11 40.67 52607.81 88888.00 2007-11-26 15:45:54.409 330 18200.20 40.73 52607.60 88888.00 2007-11-26 15:45:54.909 330 18200.11 40.81 52607.53 88888.00 2007-11-26 15:45:55.409 330 18200.01 40.76 52607.60 88888.00 2007-11-26 15:45:55.909 330 18199.87 40.76 52607.62 88888.00 2007-11-26 15:45:56.409 330 18200.08 40.78 52607.61 88888.00 2007-11-26 15:45:56.909 330 18200.02 40.85 52607.55 88888.00 2007-11-26 15:45:57.409 330 18200.08 40.79 52607.61 88888.00 2007-11-26 15:45:57.909 330 18200.08 40.76 52607.51 88888.00 2007-11-26 15:45:58.409 330 18200.24 40.78 52607.52 88888.00 2007-11-26 15:45:58.909 330 18200.09 40.67 52607.58 88888.00 2007-11-26 15:45:59.409 330 18199.94 40.56 52607.55 88888.00 2007-11-26 15:45:59.909 330 18199.92 40.46 52607.65 88888.00 2007-11-26 15:46:00.409 330 18199.92 40.49 52607.78 88888.00 2007-11-26 15:46:00.909 330 18199.84 40.45 52607.80 88888.00 2007-11-26 15:46:01.409 330 18200.03 40.37 52607.62 88888.00 2007-11-26 15:46:01.909 330 18200.02 40.36 52607.68 88888.00 2007-11-26 15:46:02.409 330 18200.12 40.35 52607.84 88888.00 2007-11-26 15:46:02.909 330 18200.07 40.40 52607.84 88888.00 2007-11-26 15:46:03.409 330 18200.06 40.39 52607.87 88888.00 2007-11-26 15:46:03.909 330 18200.13 40.32 52607.86 88888.00 2007-11-26 15:46:04.409 330 18200.09 40.25 52607.97 88888.00 2007-11-26 15:46:04.909 330 18199.95 40.24 52607.85 88888.00 2007-11-26 15:46:05.409 330 18199.96 40.25 52607.89 88888.00 2007-11-26 15:46:05.909 330 18199.98 40.23 52607.76 88888.00 2007-11-26 15:46:06.409 330 18200.00 40.20 52607.71 88888.00 2007-11-26 15:46:06.909 330 18200.03 40.16 52607.76 88888.00 2007-11-26 15:46:07.409 330 18200.03 40.38 52607.72 88888.00 2007-11-26 15:46:07.909 330 18200.05 40.29 52607.66 88888.00 2007-11-26 15:46:08.409 330 18200.02 40.28 52607.63 88888.00 2007-11-26 15:46:08.909 330 18199.87 40.22 52607.64 88888.00 2007-11-26 15:46:09.409 330 18200.02 40.22 52607.61 88888.00 2007-11-26 15:46:09.909 330 18200.11 40.24 52607.65 88888.00 2007-11-26 15:46:10.409 330 18200.02 40.21 52607.53 88888.00 2007-11-26 15:46:10.909 330 18199.87 40.24 52607.59 88888.00 2007-11-26 15:46:11.409 330 18199.92 40.26 52607.62 88888.00 2007-11-26 15:46:11.909 330 18200.01 40.23 52607.54 88888.00 2007-11-26 15:46:12.409 330 18199.98 40.18 52607.55 88888.00 2007-11-26 15:46:12.909 330 18199.88 40.12 52607.54 88888.00 2007-11-26 15:46:13.409 330 18199.94 40.06 52607.52 88888.00 2007-11-26 15:46:13.909 330 18199.90 40.09 52607.36 88888.00 2007-11-26 15:46:14.409 330 18199.90 40.08 52607.46 88888.00 2007-11-26 15:46:14.909 330 18200.06 40.06 52607.43 88888.00 2007-11-26 15:46:15.409 330 18199.92 40.11 52607.39 88888.00 2007-11-26 15:46:15.909 330 18199.90 40.12 52607.37 88888.00 2007-11-26 15:46:16.409 330 18200.10 40.14 52607.35 88888.00 2007-11-26 15:46:16.909 330 18200.24 40.12 52607.46 88888.00 2007-11-26 15:46:17.409 330 18200.05 40.08 52607.55 88888.00 2007-11-26 15:46:17.909 330 18200.09 39.98 52607.54 88888.00 2007-11-26 15:46:18.409 330 18199.99 39.86 52607.55 88888.00 2007-11-26 15:46:18.909 330 18199.92 39.88 52607.48 88888.00 2007-11-26 15:46:19.409 330 18200.00 39.98 52607.39 88888.00 2007-11-26 15:46:19.909 330 18200.07 39.95 52607.37 88888.00 2007-11-26 15:46:20.409 330 18199.95 39.93 52607.47 88888.00 2007-11-26 15:46:20.909 330 18199.81 39.88 52607.60 88888.00 2007-11-26 15:46:21.409 330 18199.87 39.82 52607.70 88888.00 2007-11-26 15:46:21.909 330 18199.95 39.92 52607.59 88888.00 2007-11-26 15:46:22.409 330 18199.99 39.96 52607.55 88888.00 2007-11-26 15:46:22.909 330 18200.07 39.96 52607.47 88888.00 2007-11-26 15:46:23.409 330 18199.96 39.94 52607.57 88888.00 2007-11-26 15:46:23.909 330 18199.89 39.91 52607.66 88888.00 2007-11-26 15:46:24.409 330 18199.84 39.90 52607.75 88888.00 2007-11-26 15:46:24.909 330 18199.90 39.96 52607.73 88888.00 2007-11-26 15:46:25.409 330 18199.94 40.05 52607.63 88888.00 2007-11-26 15:46:25.909 330 18199.96 40.04 52607.58 88888.00 2007-11-26 15:46:26.409 330 18199.79 40.12 52607.57 88888.00 2007-11-26 15:46:26.909 330 18199.79 40.12 52607.60 88888.00 2007-11-26 15:46:27.409 330 18199.73 40.13 52607.63 88888.00 2007-11-26 15:46:27.909 330 18199.78 40.19 52607.60 88888.00 2007-11-26 15:46:28.409 330 18200.01 40.16 52607.55 88888.00 2007-11-26 15:46:28.909 330 18199.96 40.21 52607.52 88888.00 2007-11-26 15:46:29.409 330 18199.99 40.20 52607.62 88888.00 2007-11-26 15:46:29.909 330 18200.02 40.23 52607.80 88888.00 2007-11-26 15:46:30.409 330 18199.94 40.25 52607.71 88888.00 2007-11-26 15:46:30.909 330 18200.06 40.23 52607.68 88888.00 2007-11-26 15:46:31.409 330 18200.08 40.20 52607.63 88888.00 2007-11-26 15:46:31.909 330 18200.00 40.15 52607.68 88888.00 2007-11-26 15:46:32.409 330 18200.10 40.09 52607.73 88888.00 2007-11-26 15:46:32.909 330 18200.18 40.11 52607.71 88888.00 2007-11-26 15:46:33.409 330 18200.17 40.21 52607.62 88888.00 2007-11-26 15:46:33.909 330 18200.09 40.25 52607.53 88888.00 2007-11-26 15:46:34.409 330 18200.08 40.29 52607.62 88888.00 2007-11-26 15:46:34.909 330 18200.02 40.25 52607.66 88888.00 2007-11-26 15:46:35.409 330 18200.13 40.29 52607.70 88888.00 2007-11-26 15:46:35.909 330 18200.06 40.32 52607.60 88888.00 2007-11-26 15:46:36.409 330 18199.99 40.40 52607.54 88888.00 2007-11-26 15:46:36.909 330 18199.92 40.32 52607.48 88888.00 2007-11-26 15:46:37.409 330 18199.90 40.21 52607.58 88888.00 2007-11-26 15:46:37.909 330 18199.88 40.14 52607.60 88888.00 2007-11-26 15:46:38.409 330 18200.05 40.19 52607.52 88888.00 2007-11-26 15:46:38.909 330 18200.16 40.21 52607.57 88888.00 2007-11-26 15:46:39.409 330 18200.05 40.29 52607.70 88888.00 2007-11-26 15:46:39.909 330 18200.09 40.36 52607.74 88888.00 2007-11-26 15:46:40.409 330 18200.16 40.34 52607.69 88888.00 2007-11-26 15:46:40.909 330 18200.16 40.33 52607.66 88888.00 2007-11-26 15:46:41.409 330 18200.25 40.31 52607.54 88888.00 2007-11-26 15:46:41.909 330 18200.14 40.31 52607.50 88888.00 2007-11-26 15:46:42.409 330 18199.99 40.32 52607.59 88888.00 2007-11-26 15:46:42.909 330 18200.17 40.31 52607.47 88888.00 2007-11-26 15:46:43.409 330 18200.30 40.33 52607.39 88888.00 2007-11-26 15:46:43.909 330 18200.27 40.31 52607.59 88888.00 2007-11-26 15:46:44.409 330 18200.25 40.23 52607.61 88888.00 2007-11-26 15:46:44.909 330 18200.33 40.30 52607.46 88888.00 2007-11-26 15:46:45.409 330 18200.31 40.42 52607.41 88888.00 2007-11-26 15:46:45.909 330 18200.19 40.43 52607.43 88888.00 2007-11-26 15:46:46.409 330 18200.13 40.47 52607.41 88888.00 2007-11-26 15:46:46.909 330 18200.09 40.55 52607.31 88888.00 2007-11-26 15:46:47.409 330 18200.11 40.51 52607.33 88888.00 2007-11-26 15:46:47.909 330 18200.27 40.49 52607.34 88888.00 2007-11-26 15:46:48.409 330 18200.28 40.38 52607.34 88888.00 2007-11-26 15:46:48.909 330 18200.20 40.34 52607.39 88888.00 2007-11-26 15:46:49.409 330 18200.09 40.36 52607.60 88888.00 2007-11-26 15:46:49.909 330 18200.12 40.33 52607.68 88888.00 2007-11-26 15:46:50.409 330 18200.06 40.31 52607.62 88888.00 2007-11-26 15:46:50.909 330 18200.16 40.30 52607.60 88888.00 2007-11-26 15:46:51.409 330 18200.16 40.33 52607.47 88888.00 2007-11-26 15:46:51.909 330 18200.30 40.42 52607.46 88888.00 2007-11-26 15:46:52.409 330 18200.27 40.42 52607.65 88888.00 2007-11-26 15:46:52.909 330 18200.17 40.46 52607.80 88888.00 2007-11-26 15:46:53.409 330 18200.35 40.47 52607.69 88888.00 2007-11-26 15:46:53.909 330 18200.31 40.45 52607.60 88888.00 2007-11-26 15:46:54.409 330 18200.20 40.48 52607.51 88888.00 2007-11-26 15:46:54.909 330 18200.13 40.48 52607.66 88888.00 2007-11-26 15:46:55.409 330 18200.12 40.52 52607.72 88888.00 2007-11-26 15:46:55.909 330 18200.25 40.45 52607.70 88888.00 2007-11-26 15:46:56.409 330 18200.28 40.44 52607.68 88888.00 2007-11-26 15:46:56.909 330 18200.16 40.46 52607.65 88888.00 2007-11-26 15:46:57.409 330 18200.28 40.43 52607.80 88888.00 2007-11-26 15:46:57.909 330 18200.25 40.43 52607.76 88888.00 2007-11-26 15:46:58.409 330 18200.33 40.39 52607.59 88888.00 2007-11-26 15:46:58.909 330 18200.45 40.40 52607.66 88888.00 2007-11-26 15:46:59.409 330 18200.33 40.29 52607.72 88888.00 2007-11-26 15:46:59.909 330 18200.24 40.24 52607.64 88888.00 2007-11-26 15:47:00.409 330 18200.25 40.39 52607.64 88888.00 2007-11-26 15:47:00.909 330 18200.25 40.53 52607.64 88888.00 2007-11-26 15:47:01.409 330 18200.40 40.46 52607.60 88888.00 2007-11-26 15:47:01.909 330 18200.27 40.45 52607.63 88888.00 2007-11-26 15:47:02.409 330 18200.03 40.42 52607.62 88888.00 2007-11-26 15:47:02.909 330 18199.99 40.41 52607.62 88888.00 2007-11-26 15:47:03.409 330 18200.09 40.32 52607.63 88888.00 2007-11-26 15:47:03.909 330 18200.21 40.33 52607.61 88888.00 2007-11-26 15:47:04.409 330 18200.23 40.33 52607.51 88888.00 2007-11-26 15:47:04.909 330 18200.14 40.34 52607.43 88888.00 2007-11-26 15:47:05.409 330 18200.16 40.36 52607.43 88888.00 2007-11-26 15:47:05.909 330 18200.13 40.42 52607.50 88888.00 2007-11-26 15:47:06.409 330 18200.18 40.51 52607.62 88888.00 2007-11-26 15:47:06.909 330 18200.21 40.47 52607.49 88888.00 2007-11-26 15:47:07.409 330 18200.28 40.47 52607.41 88888.00 2007-11-26 15:47:07.909 330 18200.30 40.45 52607.53 88888.00 2007-11-26 15:47:08.409 330 18200.28 40.47 52607.55 88888.00 2007-11-26 15:47:08.909 330 18200.43 40.40 52607.38 88888.00 2007-11-26 15:47:09.409 330 18200.45 40.47 52607.35 88888.00 2007-11-26 15:47:09.909 330 18200.48 40.53 52607.42 88888.00 2007-11-26 15:47:10.409 330 18200.44 40.56 52607.52 88888.00 2007-11-26 15:47:10.909 330 18200.28 40.65 52607.53 88888.00 2007-11-26 15:47:11.409 330 18200.30 40.60 52607.46 88888.00 2007-11-26 15:47:11.909 330 18200.41 40.51 52607.46 88888.00 2007-11-26 15:47:12.409 330 18200.32 40.48 52607.36 88888.00 2007-11-26 15:47:12.909 330 18200.03 40.58 52607.30 88888.00 2007-11-26 15:47:13.409 330 18200.17 40.56 52607.29 88888.00 2007-11-26 15:47:13.909 330 18200.29 40.61 52607.30 88888.00 2007-11-26 15:47:14.409 330 18200.22 40.65 52607.39 88888.00 2007-11-26 15:47:14.909 330 18200.27 40.64 52607.43 88888.00 2007-11-26 15:47:15.409 330 18200.25 40.63 52607.41 88888.00 2007-11-26 15:47:15.909 330 18200.11 40.61 52607.42 88888.00 2007-11-26 15:47:16.409 330 18200.12 40.55 52607.49 88888.00 2007-11-26 15:47:16.909 330 18200.28 40.52 52607.38 88888.00 2007-11-26 15:47:17.409 330 18200.36 40.52 52607.37 88888.00 2007-11-26 15:47:17.909 330 18200.31 40.56 52607.42 88888.00 2007-11-26 15:47:18.409 330 18200.36 40.68 52607.43 88888.00 2007-11-26 15:47:18.909 330 18200.31 40.62 52607.45 88888.00 2007-11-26 15:47:19.409 330 18200.34 40.61 52607.55 88888.00 2007-11-26 15:47:19.909 330 18200.40 40.53 52607.43 88888.00 2007-11-26 15:47:20.409 330 18200.41 40.46 52607.41 88888.00 2007-11-26 15:47:20.909 330 18200.36 40.47 52607.51 88888.00 2007-11-26 15:47:21.409 330 18200.34 40.53 52607.65 88888.00 2007-11-26 15:47:21.909 330 18200.35 40.53 52607.54 88888.00 2007-11-26 15:47:22.409 330 18200.44 40.53 52607.49 88888.00 2007-11-26 15:47:22.909 330 18200.33 40.53 52607.53 88888.00 2007-11-26 15:47:23.409 330 18200.31 40.48 52607.45 88888.00 2007-11-26 15:47:23.909 330 18200.30 40.45 52607.42 88888.00 2007-11-26 15:47:24.409 330 18200.39 40.37 52607.52 88888.00 2007-11-26 15:47:24.909 330 18200.46 40.37 52607.70 88888.00 2007-11-26 15:47:25.409 330 18200.43 40.43 52607.61 88888.00 2007-11-26 15:47:25.909 330 18200.40 40.46 52607.60 88888.00 2007-11-26 15:47:26.409 330 18200.25 40.40 52607.68 88888.00 2007-11-26 15:47:26.909 330 18200.16 40.36 52607.61 88888.00 2007-11-26 15:47:27.409 330 18200.34 40.39 52607.54 88888.00 2007-11-26 15:47:27.909 330 18200.38 40.34 52607.55 88888.00 2007-11-26 15:47:28.409 330 18200.41 40.37 52607.62 88888.00 2007-11-26 15:47:28.909 330 18200.30 40.42 52607.60 88888.00 2007-11-26 15:47:29.409 330 18200.28 40.48 52607.52 88888.00 2007-11-26 15:47:29.909 330 18200.31 40.51 52607.54 88888.00 2007-11-26 15:47:30.409 330 18200.36 40.56 52607.50 88888.00 2007-11-26 15:47:30.909 330 18200.44 40.49 52607.59 88888.00 2007-11-26 15:47:31.409 330 18200.51 40.46 52607.65 88888.00 2007-11-26 15:47:31.909 330 18200.57 40.45 52607.54 88888.00 2007-11-26 15:47:32.409 330 18200.56 40.42 52607.49 88888.00 2007-11-26 15:47:32.909 330 18200.63 40.44 52607.54 88888.00 2007-11-26 15:47:33.409 330 18200.64 40.45 52607.52 88888.00 2007-11-26 15:47:33.909 330 18200.62 40.38 52607.46 88888.00 2007-11-26 15:47:34.409 330 18200.56 40.30 52607.48 88888.00 2007-11-26 15:47:34.909 330 18200.57 40.30 52607.42 88888.00 2007-11-26 15:47:35.409 330 18200.61 40.23 52607.38 88888.00 2007-11-26 15:47:35.909 330 18200.57 40.22 52607.41 88888.00 2007-11-26 15:47:36.409 330 18200.54 40.19 52607.43 88888.00 2007-11-26 15:47:36.909 330 18200.65 40.27 52607.36 88888.00 2007-11-26 15:47:37.409 330 18200.65 40.29 52607.49 88888.00 2007-11-26 15:47:37.909 330 18200.70 40.29 52607.53 88888.00 2007-11-26 15:47:38.409 330 18200.71 40.27 52607.53 88888.00 2007-11-26 15:47:38.909 330 18200.79 40.26 52607.62 88888.00 2007-11-26 15:47:39.409 330 18200.76 40.24 52607.62 88888.00 2007-11-26 15:47:39.909 330 18200.61 40.29 52607.61 88888.00 2007-11-26 15:47:40.409 330 18200.64 40.30 52607.64 88888.00 2007-11-26 15:47:40.909 330 18200.76 40.32 52607.71 88888.00 2007-11-26 15:47:41.409 330 18200.68 40.28 52607.62 88888.00 2007-11-26 15:47:41.909 330 18200.68 40.29 52607.60 88888.00 2007-11-26 15:47:42.409 330 18200.72 40.33 52607.65 88888.00 2007-11-26 15:47:42.909 330 18200.68 40.33 52607.64 88888.00 2007-11-26 15:47:43.409 330 18200.75 40.37 52607.53 88888.00 2007-11-26 15:47:43.909 330 18200.62 40.31 52607.50 88888.00 2007-11-26 15:47:44.409 330 18200.42 40.24 52607.55 88888.00 2007-11-26 15:47:44.909 330 18200.42 40.14 52607.59 88888.00 2007-11-26 15:47:45.409 330 18200.50 40.24 52607.51 88888.00 2007-11-26 15:47:45.909 330 18200.65 40.27 52607.37 88888.00 2007-11-26 15:47:46.409 330 18200.68 40.26 52607.40 88888.00 2007-11-26 15:47:46.909 330 18200.61 40.35 52607.41 88888.00 2007-11-26 15:47:47.409 330 18200.64 40.40 52607.47 88888.00 2007-11-26 15:47:47.909 330 18200.56 40.35 52607.43 88888.00 2007-11-26 15:47:48.409 330 18200.42 40.38 52607.50 88888.00 2007-11-26 15:47:48.909 330 18200.43 40.39 52607.60 88888.00 2007-11-26 15:47:49.409 330 18200.41 40.34 52607.66 88888.00 2007-11-26 15:47:49.909 330 18200.55 40.32 52607.55 88888.00 2007-11-26 15:47:50.409 330 18200.57 40.36 52607.55 88888.00 2007-11-26 15:47:50.909 330 18200.52 40.41 52607.63 88888.00 2007-11-26 15:47:51.409 330 18200.60 40.40 52607.60 88888.00 2007-11-26 15:47:51.909 330 18200.61 40.27 52607.51 88888.00 2007-11-26 15:47:52.409 330 18200.57 40.33 52607.46 88888.00 2007-11-26 15:47:52.909 330 18200.61 40.37 52607.47 88888.00 2007-11-26 15:47:53.409 330 18200.61 40.38 52607.55 88888.00 2007-11-26 15:47:53.909 330 18200.60 40.42 52607.52 88888.00 2007-11-26 15:47:54.409 330 18200.60 40.45 52607.51 88888.00 2007-11-26 15:47:54.909 330 18200.57 40.49 52607.47 88888.00 2007-11-26 15:47:55.409 330 18200.57 40.45 52607.36 88888.00 2007-11-26 15:47:55.909 330 18200.63 40.47 52607.25 88888.00 2007-11-26 15:47:56.409 330 18200.54 40.54 52607.28 88888.00 2007-11-26 15:47:56.909 330 18200.50 40.40 52607.27 88888.00 2007-11-26 15:47:57.409 330 18200.49 40.40 52607.30 88888.00 2007-11-26 15:47:57.909 330 18200.49 40.35 52607.18 88888.00 2007-11-26 15:47:58.409 330 18200.38 40.45 52607.17 88888.00 2007-11-26 15:47:58.909 330 18200.34 40.46 52607.17 88888.00 2007-11-26 15:47:59.409 330 18200.24 40.47 52607.18 88888.00 2007-11-26 15:47:59.909 330 18200.16 40.47 52607.22 88888.00 2007-11-26 15:48:00.409 330 18200.19 40.49 52607.19 88888.00 2007-11-26 15:48:00.909 330 18200.20 40.56 52607.23 88888.00 2007-11-26 15:48:01.409 330 18200.29 40.61 52607.26 88888.00 2007-11-26 15:48:01.909 330 18200.32 40.69 52607.23 88888.00 2007-11-26 15:48:02.409 330 18200.30 40.64 52607.23 88888.00 2007-11-26 15:48:02.909 330 18200.27 40.55 52607.27 88888.00 2007-11-26 15:48:03.409 330 18200.40 40.55 52607.31 88888.00 2007-11-26 15:48:03.909 330 18200.45 40.47 52607.27 88888.00 2007-11-26 15:48:04.409 330 18200.40 40.45 52607.26 88888.00 2007-11-26 15:48:04.909 330 18200.40 40.51 52607.39 88888.00 2007-11-26 15:48:05.409 330 18200.44 40.45 52607.38 88888.00 2007-11-26 15:48:05.909 330 18200.46 40.43 52607.48 88888.00 2007-11-26 15:48:06.409 330 18200.41 40.51 52607.49 88888.00 2007-11-26 15:48:06.909 330 18200.50 40.51 52607.41 88888.00 2007-11-26 15:48:07.409 330 18200.42 40.41 52607.37 88888.00 2007-11-26 15:48:07.909 330 18200.49 40.36 52607.30 88888.00 2007-11-26 15:48:08.409 330 18200.50 40.29 52607.20 88888.00 2007-11-26 15:48:08.909 330 18200.42 40.34 52607.24 88888.00 2007-11-26 15:48:09.409 330 18200.41 40.29 52607.30 88888.00 2007-11-26 15:48:09.909 330 18200.39 40.27 52607.27 88888.00 2007-11-26 15:48:10.409 330 18200.45 40.27 52607.26 88888.00 2007-11-26 15:48:10.909 330 18200.52 40.26 52607.37 88888.00 2007-11-26 15:48:11.409 330 18200.60 40.35 52607.42 88888.00 2007-11-26 15:48:11.909 330 18200.59 40.30 52607.49 88888.00 2007-11-26 15:48:12.409 330 18200.49 40.28 52607.45 88888.00 2007-11-26 15:48:12.909 330 18200.52 40.34 52607.43 88888.00 2007-11-26 15:48:13.409 330 18200.50 40.28 52607.43 88888.00 2007-11-26 15:48:13.909 330 18200.49 40.25 52607.29 88888.00 2007-11-26 15:48:14.409 330 18200.46 40.23 52607.22 88888.00 2007-11-26 15:48:14.909 330 18200.42 40.34 52607.28 88888.00 2007-11-26 15:48:15.409 330 18200.45 40.38 52607.28 88888.00 2007-11-26 15:48:15.909 330 18200.40 40.33 52607.25 88888.00 2007-11-26 15:48:16.409 330 18200.41 40.28 52607.29 88888.00 2007-11-26 15:48:16.909 330 18200.51 40.30 52607.16 88888.00 2007-11-26 15:48:17.409 330 18200.45 40.31 52607.17 88888.00 2007-11-26 15:48:17.909 330 18200.39 40.29 52607.18 88888.00 2007-11-26 15:48:18.409 330 18200.36 40.30 52607.36 88888.00 2007-11-26 15:48:18.909 330 18200.33 40.30 52607.40 88888.00 2007-11-26 15:48:19.409 330 18200.25 40.34 52607.34 88888.00 2007-11-26 15:48:19.909 330 18200.20 40.32 52607.31 88888.00 2007-11-26 15:48:20.409 330 18200.30 40.31 52607.34 88888.00 2007-11-26 15:48:20.909 330 18200.19 40.33 52607.38 88888.00 2007-11-26 15:48:21.409 330 18200.28 40.26 52607.40 88888.00 2007-11-26 15:48:21.909 330 18200.32 40.22 52607.38 88888.00 2007-11-26 15:48:22.409 330 18200.25 40.20 52607.42 88888.00 2007-11-26 15:48:22.909 330 18200.33 40.23 52607.50 88888.00 2007-11-26 15:48:23.409 330 18200.31 40.29 52607.49 88888.00 2007-11-26 15:48:23.909 330 18200.29 40.25 52607.45 88888.00 2007-11-26 15:48:24.409 330 18200.31 40.20 52607.53 88888.00 2007-11-26 15:48:24.909 330 18200.31 40.28 52607.48 88888.00 2007-11-26 15:48:25.409 330 18200.21 40.31 52607.58 88888.00 2007-11-26 15:48:25.909 330 18200.16 40.32 52607.57 88888.00 2007-11-26 15:48:26.409 330 18200.12 40.21 52607.55 88888.00 2007-11-26 15:48:26.909 330 18200.27 40.19 52607.58 88888.00 2007-11-26 15:48:27.409 330 18200.38 40.26 52607.54 88888.00 2007-11-26 15:48:27.909 330 18200.41 40.29 52607.48 88888.00 2007-11-26 15:48:28.409 330 18200.23 40.30 52607.38 88888.00 2007-11-26 15:48:28.909 330 18200.23 40.30 52607.36 88888.00 2007-11-26 15:48:29.409 330 18200.27 40.30 52607.38 88888.00 2007-11-26 15:48:29.909 330 18200.24 40.31 52607.53 88888.00 2007-11-26 15:48:30.409 330 18200.21 40.34 52607.61 88888.00 2007-11-26 15:48:30.909 330 18200.16 40.39 52607.57 88888.00 2007-11-26 15:48:31.409 330 18200.20 40.34 52607.53 88888.00 2007-11-26 15:48:31.909 330 18200.25 40.36 52607.53 88888.00 2007-11-26 15:48:32.409 330 18200.03 40.41 52607.54 88888.00 2007-11-26 15:48:32.909 330 18200.06 40.47 52607.55 88888.00 2007-11-26 15:48:33.409 330 18200.06 40.54 52607.58 88888.00 2007-11-26 15:48:33.909 330 18200.02 40.60 52607.63 88888.00 2007-11-26 15:48:34.409 330 18199.97 40.59 52607.78 88888.00 2007-11-26 15:48:34.909 330 18199.76 40.46 52607.86 88888.00 2007-11-26 15:48:35.409 330 18199.65 40.47 52607.74 88888.00 2007-11-26 15:48:35.909 330 18199.81 40.46 52607.58 88888.00 2007-11-26 15:48:36.409 330 18199.94 40.54 52607.71 88888.00 2007-11-26 15:48:36.909 330 18199.97 40.54 52607.83 88888.00 2007-11-26 15:48:37.409 330 18199.95 40.54 52607.85 88888.00 2007-11-26 15:48:37.909 330 18199.98 40.55 52607.86 88888.00 2007-11-26 15:48:38.409 330 18199.90 40.64 52607.85 88888.00 2007-11-26 15:48:38.909 330 18199.87 40.67 52607.82 88888.00 2007-11-26 15:48:39.409 330 18199.87 40.67 52607.81 88888.00 2007-11-26 15:48:39.909 330 18199.99 40.65 52607.75 88888.00 2007-11-26 15:48:40.409 330 18200.08 40.70 52607.68 88888.00 2007-11-26 15:48:40.909 330 18200.12 40.76 52607.73 88888.00 2007-11-26 15:48:41.409 330 18200.00 40.75 52607.73 88888.00 2007-11-26 15:48:41.909 330 18199.92 40.76 52607.72 88888.00 2007-11-26 15:48:42.409 330 18199.86 40.78 52607.85 88888.00 2007-11-26 15:48:42.909 330 18199.83 40.78 52607.85 88888.00 2007-11-26 15:48:43.409 330 18199.68 40.74 52607.82 88888.00 2007-11-26 15:48:43.909 330 18199.68 40.71 52607.80 88888.00 2007-11-26 15:48:44.409 330 18199.59 40.74 52607.75 88888.00 2007-11-26 15:48:44.909 330 18199.53 40.75 52607.69 88888.00 2007-11-26 15:48:45.409 330 18199.62 40.70 52607.58 88888.00 2007-11-26 15:48:45.909 330 18199.63 40.64 52607.65 88888.00 2007-11-26 15:48:46.409 330 18199.60 40.63 52607.69 88888.00 2007-11-26 15:48:46.909 330 18199.59 40.68 52607.78 88888.00 2007-11-26 15:48:47.409 330 18199.64 40.60 52607.87 88888.00 2007-11-26 15:48:47.909 330 18199.64 40.59 52607.73 88888.00 2007-11-26 15:48:48.409 330 18199.72 40.58 52607.77 88888.00 2007-11-26 15:48:48.909 330 18199.60 40.61 52607.85 88888.00 2007-11-26 15:48:49.409 330 18199.55 40.65 52607.71 88888.00 2007-11-26 15:48:49.909 330 18199.52 40.63 52607.63 88888.00 2007-11-26 15:48:50.409 330 18199.56 40.62 52607.63 88888.00 2007-11-26 15:48:50.909 330 18199.48 40.60 52607.58 88888.00 2007-11-26 15:48:51.409 330 18199.43 40.59 52607.61 88888.00 2007-11-26 15:48:51.909 330 18199.53 40.56 52607.54 88888.00 2007-11-26 15:48:52.409 330 18199.52 40.53 52607.53 88888.00 2007-11-26 15:48:52.909 330 18199.49 40.54 52607.38 88888.00 2007-11-26 15:48:53.409 330 18199.49 40.54 52607.34 88888.00 2007-11-26 15:48:53.909 330 18199.46 40.52 52607.34 88888.00 2007-11-26 15:48:54.409 330 18199.51 40.54 52607.27 88888.00 2007-11-26 15:48:54.909 330 18199.53 40.45 52607.30 88888.00 2007-11-26 15:48:55.409 330 18199.52 40.48 52607.36 88888.00 2007-11-26 15:48:55.909 330 18199.49 40.45 52607.33 88888.00 2007-11-26 15:48:56.409 330 18199.49 40.48 52607.38 88888.00 2007-11-26 15:48:56.909 330 18199.47 40.58 52607.45 88888.00 2007-11-26 15:48:57.409 330 18199.48 40.60 52607.53 88888.00 2007-11-26 15:48:57.909 330 18199.43 40.54 52607.59 88888.00 2007-11-26 15:48:58.409 330 18199.34 40.47 52607.54 88888.00 2007-11-26 15:48:58.909 330 18199.48 40.51 52607.40 88888.00 2007-11-26 15:48:59.409 330 18199.32 40.57 52607.49 88888.00 2007-11-26 15:48:59.909 330 18199.32 40.57 52607.54 88888.00 2007-11-26 15:49:00.409 330 18199.47 40.54 52607.52 88888.00 2007-11-26 15:49:00.909 330 18199.57 40.53 52607.53 88888.00 2007-11-26 15:49:01.409 330 18199.60 40.55 52607.45 88888.00 2007-11-26 15:49:01.909 330 18199.56 40.57 52607.54 88888.00 2007-11-26 15:49:02.409 330 18199.60 40.61 52607.58 88888.00 2007-11-26 15:49:02.909 330 18199.69 40.62 52607.50 88888.00 2007-11-26 15:49:03.409 330 18199.68 40.54 52607.50 88888.00 2007-11-26 15:49:03.909 330 18199.62 40.42 52607.52 88888.00 2007-11-26 15:49:04.409 330 18199.35 40.45 52607.63 88888.00 2007-11-26 15:49:04.909 330 18199.53 40.55 52607.73 88888.00 2007-11-26 15:49:05.409 330 18199.66 40.63 52607.68 88888.00 2007-11-26 15:49:05.909 330 18199.75 40.60 52607.68 88888.00 2007-11-26 15:49:06.409 330 18199.70 40.64 52607.70 88888.00 2007-11-26 15:49:06.909 330 18199.63 40.62 52607.58 88888.00 2007-11-26 15:49:07.409 330 18199.62 40.56 52607.55 88888.00 2007-11-26 15:49:07.909 330 18199.68 40.58 52607.51 88888.00 2007-11-26 15:49:08.409 330 18199.68 40.59 52607.52 88888.00 2007-11-26 15:49:08.909 330 18199.65 40.48 52607.46 88888.00 2007-11-26 15:49:09.409 330 18199.59 40.48 52607.49 88888.00 2007-11-26 15:49:09.909 330 18199.68 40.47 52607.42 88888.00 2007-11-26 15:49:10.409 330 18199.76 40.46 52607.49 88888.00 2007-11-26 15:49:10.909 330 18199.69 40.52 52607.59 88888.00 2007-11-26 15:49:11.409 330 18199.80 40.46 52607.61 88888.00 2007-11-26 15:49:11.909 330 18199.73 40.47 52607.53 88888.00 2007-11-26 15:49:12.409 330 18199.65 40.48 52607.43 88888.00 2007-11-26 15:49:12.909 330 18199.75 40.49 52607.38 88888.00 2007-11-26 15:49:13.409 330 18199.69 40.45 52607.36 88888.00 2007-11-26 15:49:13.909 330 18199.56 40.34 52607.37 88888.00 2007-11-26 15:49:14.409 330 18199.60 40.35 52607.42 88888.00 2007-11-26 15:49:14.909 330 18199.56 40.41 52607.46 88888.00 2007-11-26 15:49:15.409 330 18199.57 40.41 52607.65 88888.00 2007-11-26 15:49:15.909 330 18199.58 40.33 52607.43 88888.00 2007-11-26 15:49:16.409 330 18199.54 40.34 52607.30 88888.00 2007-11-26 15:49:16.909 330 18199.55 40.44 52607.47 88888.00 2007-11-26 15:49:17.409 330 18199.45 40.55 52607.61 88888.00 2007-11-26 15:49:17.909 330 18199.44 40.58 52607.55 88888.00 2007-11-26 15:49:18.409 330 18199.43 40.49 52607.51 88888.00 2007-11-26 15:49:18.909 330 18199.51 40.54 52607.53 88888.00 2007-11-26 15:49:19.409 330 18199.52 40.47 52607.60 88888.00 2007-11-26 15:49:19.909 330 18199.63 40.54 52607.49 88888.00 2007-11-26 15:49:20.409 330 18199.73 40.53 52607.45 88888.00 2007-11-26 15:49:20.909 330 18199.60 40.45 52607.29 88888.00 2007-11-26 15:49:21.409 330 18199.60 40.40 52607.23 88888.00 2007-11-26 15:49:21.909 330 18199.64 40.45 52607.30 88888.00 2007-11-26 15:49:22.409 330 18199.56 40.45 52607.27 88888.00 2007-11-26 15:49:22.909 330 18199.55 40.44 52607.20 88888.00 2007-11-26 15:49:23.409 330 18199.68 40.44 52607.43 88888.00 2007-11-26 15:49:23.909 330 18199.70 40.39 52607.41 88888.00 2007-11-26 15:49:24.409 330 18199.65 40.42 52607.37 88888.00 2007-11-26 15:49:24.909 330 18199.75 40.53 52607.37 88888.00 2007-11-26 15:49:25.409 330 18199.79 40.49 52607.41 88888.00 2007-11-26 15:49:25.909 330 18199.77 40.41 52607.37 88888.00 2007-11-26 15:49:26.409 330 18199.86 40.38 52607.38 88888.00 2007-11-26 15:49:26.909 330 18199.89 40.31 52607.42 88888.00 2007-11-26 15:49:27.409 330 18199.96 40.34 52607.45 88888.00 2007-11-26 15:49:27.909 330 18199.84 40.37 52607.49 88888.00 2007-11-26 15:49:28.409 330 18199.80 40.32 52607.48 88888.00 2007-11-26 15:49:28.909 330 18199.90 40.29 52607.48 88888.00 2007-11-26 15:49:29.409 330 18199.94 40.31 52607.37 88888.00 2007-11-26 15:49:29.909 330 18199.78 40.32 52607.29 88888.00 2007-11-26 15:49:30.409 330 18199.76 40.30 52607.29 88888.00 2007-11-26 15:49:30.909 330 18199.84 40.22 52607.25 88888.00 2007-11-26 15:49:31.409 330 18199.95 40.26 52607.30 88888.00 2007-11-26 15:49:31.909 330 18200.03 40.19 52607.52 88888.00 2007-11-26 15:49:32.409 330 18200.03 40.14 52607.58 88888.00 2007-11-26 15:49:32.909 330 18200.09 40.14 52607.45 88888.00 2007-11-26 15:49:33.409 330 18200.03 40.22 52607.49 88888.00 2007-11-26 15:49:33.909 330 18200.05 40.24 52607.51 88888.00 2007-11-26 15:49:34.409 330 18200.03 40.25 52607.59 88888.00 2007-11-26 15:49:34.909 330 18200.08 40.21 52607.54 88888.00 2007-11-26 15:49:35.409 330 18199.98 40.19 52607.50 88888.00 2007-11-26 15:49:35.909 330 18199.96 40.11 52607.46 88888.00 2007-11-26 15:49:36.409 330 18199.99 40.07 52607.38 88888.00 2007-11-26 15:49:36.909 330 18200.06 40.03 52607.29 88888.00 2007-11-26 15:49:37.409 330 18200.08 39.92 52607.26 88888.00 2007-11-26 15:49:37.909 330 18200.12 39.79 52607.27 88888.00 2007-11-26 15:49:38.409 330 18200.06 39.86 52607.33 88888.00 2007-11-26 15:49:38.909 330 18200.08 39.92 52607.31 88888.00 2007-11-26 15:49:39.409 330 18200.14 39.90 52607.38 88888.00 2007-11-26 15:49:39.909 330 18200.01 39.91 52607.45 88888.00 2007-11-26 15:49:40.409 330 18200.05 39.86 52607.43 88888.00 2007-11-26 15:49:40.909 330 18199.95 39.87 52607.40 88888.00 2007-11-26 15:49:41.409 330 18199.96 39.82 52607.34 88888.00 2007-11-26 15:49:41.909 330 18199.81 39.88 52607.33 88888.00 2007-11-26 15:49:42.409 330 18199.73 39.92 52607.30 88888.00 2007-11-26 15:49:42.909 330 18199.81 39.90 52607.36 88888.00 2007-11-26 15:49:43.409 330 18199.78 39.86 52607.36 88888.00 2007-11-26 15:49:43.909 330 18199.83 39.79 52607.36 88888.00 2007-11-26 15:49:44.409 330 18199.91 39.77 52607.41 88888.00 2007-11-26 15:49:44.909 330 18199.92 39.75 52607.46 88888.00 2007-11-26 15:49:45.409 330 18199.88 39.76 52607.36 88888.00 2007-11-26 15:49:45.909 330 18199.90 39.79 52607.27 88888.00 2007-11-26 15:49:46.409 330 18199.85 39.79 52607.36 88888.00 2007-11-26 15:49:46.909 330 18199.80 39.76 52607.43 88888.00 2007-11-26 15:49:47.409 330 18199.78 39.79 52607.41 88888.00 2007-11-26 15:49:47.909 330 18199.86 39.80 52607.34 88888.00 2007-11-26 15:49:48.409 330 18199.87 39.81 52607.33 88888.00 2007-11-26 15:49:48.909 330 18199.90 39.72 52607.22 88888.00 2007-11-26 15:49:49.409 330 18199.99 39.71 52607.26 88888.00 2007-11-26 15:49:49.909 330 18200.12 39.73 52607.36 88888.00 2007-11-26 15:49:50.409 330 18200.27 39.66 52607.36 88888.00 2007-11-26 15:49:50.909 330 18200.23 39.76 52607.36 88888.00 2007-11-26 15:49:51.409 330 18200.19 39.80 52607.45 88888.00 2007-11-26 15:49:51.909 330 18200.21 39.76 52607.37 88888.00 2007-11-26 15:49:52.409 330 18200.22 39.88 52607.37 88888.00 2007-11-26 15:49:52.909 330 18200.23 39.88 52607.36 88888.00 2007-11-26 15:49:53.409 330 18200.08 39.93 52607.31 88888.00 2007-11-26 15:49:53.909 330 18200.02 39.98 52607.38 88888.00 2007-11-26 15:49:54.409 330 18199.97 39.94 52607.42 88888.00 2007-11-26 15:49:54.909 330 18199.92 39.96 52607.45 88888.00 2007-11-26 15:49:55.409 330 18199.94 39.98 52607.43 88888.00 2007-11-26 15:49:55.909 330 18199.97 39.98 52607.48 88888.00 2007-11-26 15:49:56.409 330 18199.91 39.97 52607.63 88888.00 2007-11-26 15:49:56.909 330 18199.96 39.95 52607.69 88888.00 2007-11-26 15:49:57.409 330 18199.89 39.91 52607.64 88888.00 2007-11-26 15:49:57.909 330 18199.87 39.96 52607.63 88888.00 2007-11-26 15:49:58.409 330 18199.81 39.96 52607.65 88888.00 2007-11-26 15:49:58.909 330 18199.80 39.99 52607.64 88888.00 2007-11-26 15:49:59.409 330 18199.97 39.99 52607.62 88888.00 2007-11-26 15:49:59.909 330 18199.98 39.93 52607.55 88888.00 2007-11-26 15:50:00.409 330 18199.95 39.96 52607.55 88888.00 2007-11-26 15:50:00.909 330 18199.87 40.04 52607.48 88888.00 2007-11-26 15:50:01.409 330 18199.80 40.02 52607.54 88888.00 2007-11-26 15:50:01.909 330 18199.85 40.00 52607.71 88888.00 2007-11-26 15:50:02.409 330 18199.91 40.03 52607.75 88888.00 2007-11-26 15:50:02.909 330 18199.95 40.05 52607.64 88888.00 2007-11-26 15:50:03.409 330 18200.08 40.03 52607.63 88888.00 2007-11-26 15:50:03.909 330 18199.97 40.01 52607.53 88888.00 2007-11-26 15:50:04.409 330 18199.89 40.01 52607.41 88888.00 2007-11-26 15:50:04.909 330 18200.02 39.97 52607.38 88888.00 2007-11-26 15:50:05.409 330 18200.11 39.96 52607.40 88888.00 2007-11-26 15:50:05.909 330 18200.12 39.93 52607.47 88888.00 2007-11-26 15:50:06.409 330 18200.23 39.92 52607.53 88888.00 2007-11-26 15:50:06.909 330 18200.25 39.94 52607.61 88888.00 2007-11-26 15:50:07.409 330 18200.32 39.94 52607.65 88888.00 2007-11-26 15:50:07.909 330 18200.41 39.97 52607.64 88888.00 2007-11-26 15:50:08.409 330 18200.34 39.95 52607.59 88888.00 2007-11-26 15:50:08.909 330 18200.43 39.93 52607.59 88888.00 2007-11-26 15:50:09.409 330 18200.50 39.85 52607.57 88888.00 2007-11-26 15:50:09.909 330 18200.51 39.79 52607.51 88888.00 2007-11-26 15:50:10.409 330 18200.49 39.84 52607.49 88888.00 2007-11-26 15:50:10.909 330 18200.49 39.88 52607.39 88888.00 2007-11-26 15:50:11.409 330 18200.49 39.85 52607.36 88888.00 2007-11-26 15:50:11.909 330 18200.46 39.82 52607.22 88888.00 2007-11-26 15:50:12.409 330 18200.51 39.73 52607.06 88888.00 2007-11-26 15:50:12.909 330 18200.35 39.72 52607.14 88888.00 2007-11-26 15:50:13.409 330 18200.45 39.61 52607.25 88888.00 2007-11-26 15:50:13.909 330 18200.53 39.63 52607.29 88888.00 2007-11-26 15:50:14.409 330 18200.67 39.61 52607.20 88888.00 2007-11-26 15:50:14.909 330 18200.72 39.64 52607.22 88888.00 2007-11-26 15:50:15.409 330 18200.66 39.66 52607.25 88888.00 2007-11-26 15:50:15.909 330 18200.62 39.66 52607.14 88888.00 2007-11-26 15:50:16.409 330 18200.64 39.68 52607.25 88888.00 2007-11-26 15:50:16.909 330 18200.61 39.60 52607.31 88888.00 2007-11-26 15:50:17.409 330 18200.57 39.54 52607.35 88888.00 2007-11-26 15:50:17.909 330 18200.67 39.54 52607.36 88888.00 2007-11-26 15:50:18.409 330 18200.67 39.60 52607.31 88888.00 2007-11-26 15:50:18.909 330 18200.62 39.64 52607.41 88888.00 2007-11-26 15:50:19.409 330 18200.63 39.64 52607.39 88888.00 2007-11-26 15:50:19.909 330 18200.68 39.67 52607.36 88888.00 2007-11-26 15:50:20.409 330 18200.63 39.70 52607.38 88888.00 2007-11-26 15:50:20.909 330 18200.51 39.69 52607.42 88888.00 2007-11-26 15:50:21.409 330 18200.40 39.69 52607.30 88888.00 2007-11-26 15:50:21.909 330 18200.40 39.71 52607.45 88888.00 2007-11-26 15:50:22.409 330 18200.43 39.66 52607.58 88888.00 2007-11-26 15:50:22.909 330 18200.53 39.68 52607.73 88888.00 2007-11-26 15:50:23.409 330 18200.54 39.61 52607.71 88888.00 2007-11-26 15:50:23.909 330 18200.54 39.54 52607.61 88888.00 2007-11-26 15:50:24.409 330 18200.41 39.55 52607.64 88888.00 2007-11-26 15:50:24.909 330 18200.22 39.57 52607.59 88888.00 2007-11-26 15:50:25.409 330 18200.34 39.47 52607.60 88888.00 2007-11-26 15:50:25.909 330 18200.44 39.46 52607.64 88888.00 2007-11-26 15:50:26.409 330 18200.28 39.53 52607.74 88888.00 2007-11-26 15:50:26.909 330 18200.31 39.58 52607.82 88888.00 2007-11-26 15:50:27.409 330 18200.45 39.65 52607.70 88888.00 2007-11-26 15:50:27.909 330 18200.44 39.65 52607.55 88888.00 2007-11-26 15:50:28.409 330 18200.51 39.60 52607.61 88888.00 2007-11-26 15:50:28.909 330 18200.55 39.60 52607.64 88888.00 2007-11-26 15:50:29.409 330 18200.46 39.69 52607.59 88888.00 2007-11-26 15:50:29.909 330 18200.32 39.72 52607.48 88888.00 2007-11-26 15:50:30.409 330 18200.43 39.77 52607.53 88888.00 2007-11-26 15:50:30.909 330 18200.54 39.88 52607.62 88888.00 2007-11-26 15:50:31.409 330 18200.46 39.99 52607.60 88888.00 2007-11-26 15:50:31.909 330 18200.46 39.96 52607.60 88888.00 2007-11-26 15:50:32.409 330 18200.42 39.97 52607.61 88888.00 2007-11-26 15:50:32.909 330 18200.46 40.04 52607.55 88888.00 2007-11-26 15:50:33.409 330 18200.35 40.01 52607.60 88888.00 2007-11-26 15:50:33.909 330 18200.45 39.99 52607.61 88888.00 2007-11-26 15:50:34.409 330 18200.44 40.03 52607.62 88888.00 2007-11-26 15:50:34.909 330 18200.36 40.05 52607.65 88888.00 2007-11-26 15:50:35.409 330 18200.36 40.10 52607.62 88888.00 2007-11-26 15:50:35.909 330 18200.40 40.12 52607.61 88888.00 2007-11-26 15:50:36.409 330 18200.43 40.19 52607.70 88888.00 2007-11-26 15:50:36.909 330 18200.39 40.24 52607.64 88888.00 2007-11-26 15:50:37.409 330 18200.49 40.27 52607.65 88888.00 2007-11-26 15:50:37.909 330 18200.41 40.30 52607.81 88888.00 2007-11-26 15:50:38.409 330 18200.34 40.29 52607.82 88888.00 2007-11-26 15:50:38.909 330 18200.28 40.30 52607.74 88888.00 2007-11-26 15:50:39.409 330 18200.38 40.30 52607.73 88888.00 2007-11-26 15:50:39.909 330 18200.46 40.34 52607.68 88888.00 2007-11-26 15:50:40.409 330 18200.44 40.39 52607.70 88888.00 2007-11-26 15:50:40.909 330 18200.42 40.30 52607.62 88888.00 2007-11-26 15:50:41.409 330 18200.45 40.20 52607.58 88888.00 2007-11-26 15:50:41.909 330 18200.54 40.13 52607.59 88888.00 2007-11-26 15:50:42.409 330 18200.57 40.18 52607.54 88888.00 2007-11-26 15:50:42.909 330 18200.54 40.16 52607.61 88888.00 2007-11-26 15:50:43.409 330 18200.33 40.20 52607.55 88888.00 2007-11-26 15:50:43.909 330 18200.38 40.14 52607.49 88888.00 2007-11-26 15:50:44.409 330 18200.25 40.10 52607.52 88888.00 2007-11-26 15:50:44.909 330 18200.31 40.12 52607.60 88888.00 2007-11-26 15:50:45.409 330 18200.38 40.21 52607.61 88888.00 2007-11-26 15:50:45.909 330 18200.34 40.21 52607.55 88888.00 2007-11-26 15:50:46.409 330 18200.27 40.22 52607.53 88888.00 2007-11-26 15:50:46.909 330 18200.38 40.20 52607.58 88888.00 2007-11-26 15:50:47.409 330 18200.48 40.13 52607.64 88888.00 2007-11-26 15:50:47.909 330 18200.36 40.04 52607.65 88888.00 2007-11-26 15:50:48.409 330 18200.27 39.96 52607.54 88888.00 2007-11-26 15:50:48.909 330 18200.31 39.93 52607.55 88888.00 2007-11-26 15:50:49.409 330 18200.40 39.96 52607.59 88888.00 2007-11-26 15:50:49.909 330 18200.40 39.94 52607.63 88888.00 2007-11-26 15:50:50.409 330 18200.30 39.94 52607.59 88888.00 2007-11-26 15:50:50.909 330 18200.22 39.89 52607.46 88888.00 2007-11-26 15:50:51.409 330 18200.38 39.92 52607.50 88888.00 2007-11-26 15:50:51.909 330 18200.34 39.93 52607.48 88888.00 2007-11-26 15:50:52.409 330 18200.17 39.90 52607.49 88888.00 2007-11-26 15:50:52.909 330 18200.16 39.91 52607.51 88888.00 2007-11-26 15:50:53.409 330 18200.44 39.86 52607.38 88888.00 2007-11-26 15:50:53.909 330 18200.31 39.84 52607.45 88888.00 2007-11-26 15:50:54.409 330 18200.25 39.81 52607.52 88888.00 2007-11-26 15:50:54.909 330 18200.52 39.74 52607.49 88888.00 2007-11-26 15:50:55.409 330 18200.59 39.72 52607.43 88888.00 2007-11-26 15:50:55.909 330 18200.46 39.81 52607.49 88888.00 2007-11-26 15:50:56.409 330 18200.27 39.79 52607.51 88888.00 2007-11-26 15:50:56.909 330 18200.22 39.82 52607.52 88888.00 2007-11-26 15:50:57.409 330 18200.23 39.81 52607.48 88888.00 2007-11-26 15:50:57.909 330 18200.14 39.73 52607.47 88888.00 2007-11-26 15:50:58.409 330 18200.35 39.74 52607.51 88888.00 2007-11-26 15:50:58.909 330 18200.35 39.72 52607.62 88888.00 2007-11-26 15:50:59.409 330 18200.29 39.70 52607.60 88888.00 2007-11-26 15:50:59.909 330 18200.33 39.76 52607.55 88888.00 2007-11-26 15:51:00.409 330 18200.20 39.73 52607.51 88888.00 2007-11-26 15:51:00.909 330 18200.18 39.73 52607.50 88888.00 2007-11-26 15:51:01.409 330 18200.35 39.71 52607.58 88888.00 2007-11-26 15:51:01.909 330 18200.23 39.71 52607.68 88888.00 2007-11-26 15:51:02.409 330 18200.32 39.71 52607.65 88888.00 2007-11-26 15:51:02.909 330 18200.22 39.67 52607.64 88888.00 2007-11-26 15:51:03.409 330 18200.16 39.63 52607.61 88888.00 2007-11-26 15:51:03.909 330 18200.30 39.71 52607.60 88888.00 2007-11-26 15:51:04.409 330 18200.16 39.74 52607.53 88888.00 2007-11-26 15:51:04.909 330 18200.31 39.74 52607.55 88888.00 2007-11-26 15:51:05.409 330 18200.30 39.74 52607.52 88888.00 2007-11-26 15:51:05.909 330 18200.10 39.82 52607.39 88888.00 2007-11-26 15:51:06.409 330 18200.16 39.93 52607.35 88888.00 2007-11-26 15:51:06.909 330 18200.24 39.98 52607.39 88888.00 2007-11-26 15:51:07.409 330 18200.09 39.91 52607.46 88888.00 2007-11-26 15:51:07.909 330 18200.14 39.79 52607.45 88888.00 2007-11-26 15:51:08.409 330 18200.16 39.75 52607.40 88888.00 2007-11-26 15:51:08.909 330 18200.09 39.75 52607.43 88888.00 2007-11-26 15:51:09.409 330 18199.98 39.76 52607.57 88888.00 2007-11-26 15:51:09.909 330 18199.99 39.75 52607.62 88888.00 2007-11-26 15:51:10.409 330 18200.01 39.71 52607.62 88888.00 2007-11-26 15:51:10.909 330 18200.17 39.75 52607.53 88888.00 2007-11-26 15:51:11.409 330 18200.19 39.74 52607.45 88888.00 2007-11-26 15:51:11.909 330 18200.16 39.71 52607.45 88888.00 2007-11-26 15:51:12.409 330 18199.99 39.72 52607.48 88888.00 2007-11-26 15:51:12.909 330 18199.98 39.79 52607.42 88888.00 2007-11-26 15:51:13.409 330 18200.01 39.75 52607.46 88888.00 2007-11-26 15:51:13.909 330 18200.06 39.74 52607.47 88888.00 2007-11-26 15:51:14.409 330 18199.94 39.76 52607.60 88888.00 2007-11-26 15:51:14.909 330 18200.11 39.77 52607.63 88888.00 2007-11-26 15:51:15.409 330 18200.28 39.75 52607.55 88888.00 2007-11-26 15:51:15.909 330 18200.19 39.73 52607.53 88888.00 2007-11-26 15:51:16.409 330 18200.18 39.77 52607.52 88888.00 2007-11-26 15:51:16.909 330 18200.05 39.76 52607.53 88888.00 2007-11-26 15:51:17.409 330 18199.95 39.77 52607.49 88888.00 2007-11-26 15:51:17.909 330 18199.84 39.74 52607.51 88888.00 2007-11-26 15:51:18.409 330 18199.86 39.71 52607.54 88888.00 2007-11-26 15:51:18.909 330 18199.85 39.71 52607.39 88888.00 2007-11-26 15:51:19.409 330 18199.95 39.75 52607.41 88888.00 2007-11-26 15:51:19.909 330 18199.91 39.70 52607.35 88888.00 2007-11-26 15:51:20.409 330 18199.85 39.70 52607.40 88888.00 2007-11-26 15:51:20.909 330 18199.77 39.77 52607.45 88888.00 2007-11-26 15:51:21.409 330 18199.52 39.84 52607.45 88888.00 2007-11-26 15:51:21.909 330 18199.53 39.90 52607.49 88888.00 2007-11-26 15:51:22.409 330 18199.77 39.89 52607.65 88888.00 2007-11-26 15:51:22.909 330 18199.69 39.89 52607.62 88888.00 2007-11-26 15:51:23.409 330 18199.51 39.88 52607.57 88888.00 2007-11-26 15:51:23.909 330 18199.44 39.87 52607.47 88888.00 2007-11-26 15:51:24.409 330 18199.54 39.87 52607.30 88888.00 2007-11-26 15:51:24.909 330 18199.40 39.87 52607.24 88888.00 2007-11-26 15:51:25.409 330 18199.38 39.94 52607.29 88888.00 2007-11-26 15:51:25.909 330 18199.41 39.97 52607.37 88888.00 2007-11-26 15:51:26.409 330 18199.46 39.90 52607.45 88888.00 2007-11-26 15:51:26.909 330 18199.43 39.92 52607.38 88888.00 2007-11-26 15:51:27.409 330 18199.40 39.88 52607.41 88888.00 2007-11-26 15:51:27.909 330 18199.43 39.90 52607.51 88888.00 2007-11-26 15:51:28.409 330 18199.41 39.92 52607.52 88888.00 2007-11-26 15:51:28.909 330 18199.27 39.93 52607.46 88888.00 2007-11-26 15:51:29.409 330 18199.15 39.92 52607.46 88888.00 2007-11-26 15:51:29.909 330 18199.20 39.99 52607.43 88888.00 2007-11-26 15:51:30.409 330 18199.22 39.88 52607.40 88888.00 2007-11-26 15:51:30.909 330 18199.19 39.81 52607.49 88888.00 2007-11-26 15:51:31.409 330 18199.04 39.82 52607.49 88888.00 2007-11-26 15:51:31.909 330 18199.11 39.89 52607.39 88888.00 2007-11-26 15:51:32.409 330 18199.07 39.88 52607.38 88888.00 2007-11-26 15:51:32.909 330 18199.02 39.85 52607.34 88888.00 2007-11-26 15:51:33.406 330 18199.05 39.78 52607.38 88888.00 2007-11-26 15:51:33.906 330 18199.04 39.71 52607.40 88888.00 2007-11-26 15:51:34.406 330 18199.05 39.69 52607.45 88888.00 2007-11-26 15:51:34.906 330 18199.11 39.74 52607.42 88888.00 2007-11-26 15:51:35.406 330 18199.15 39.80 52607.30 88888.00 2007-11-26 15:51:35.906 330 18199.09 39.87 52607.35 88888.00 2007-11-26 15:51:36.406 330 18198.97 39.86 52607.43 88888.00 2007-11-26 15:51:36.906 330 18198.99 39.76 52607.39 88888.00 2007-11-26 15:51:37.406 330 18198.93 39.73 52607.33 88888.00 2007-11-26 15:51:37.906 330 18198.90 39.67 52607.30 88888.00 2007-11-26 15:51:38.406 330 18198.91 39.65 52607.30 88888.00 2007-11-26 15:51:38.906 330 18198.90 39.68 52607.34 88888.00 2007-11-26 15:51:39.406 330 18198.90 39.71 52607.31 88888.00 2007-11-26 15:51:39.906 330 18198.98 39.73 52607.30 88888.00 2007-11-26 15:51:40.406 330 18199.09 39.73 52607.27 88888.00 2007-11-26 15:51:40.906 330 18199.11 39.71 52607.33 88888.00 2007-11-26 15:51:41.406 330 18199.05 39.64 52607.47 88888.00 2007-11-26 15:51:41.906 330 18199.03 39.71 52607.38 88888.00 2007-11-26 15:51:42.406 330 18198.98 39.64 52607.22 88888.00 2007-11-26 15:51:42.906 330 18199.01 39.63 52607.13 88888.00 2007-11-26 15:51:43.406 330 18199.14 39.58 52607.13 88888.00 2007-11-26 15:51:43.906 330 18199.19 39.59 52607.14 88888.00 2007-11-26 15:51:44.406 330 18199.11 39.56 52607.19 88888.00 2007-11-26 15:51:44.906 330 18199.11 39.56 52607.26 88888.00 2007-11-26 15:51:45.406 330 18199.19 39.67 52607.38 88888.00 2007-11-26 15:51:45.906 330 18199.21 39.71 52607.31 88888.00 2007-11-26 15:51:46.406 330 18199.25 39.66 52607.28 88888.00 2007-11-26 15:51:46.906 330 18199.26 39.66 52607.25 88888.00 2007-11-26 15:51:47.406 330 18199.25 39.73 52607.15 88888.00 2007-11-26 15:51:47.906 330 18199.24 39.78 52607.26 88888.00 2007-11-26 15:51:48.406 330 18199.21 39.75 52607.22 88888.00 2007-11-26 15:51:48.906 330 18199.34 39.73 52607.19 88888.00 2007-11-26 15:51:49.406 330 18199.43 39.75 52607.23 88888.00 2007-11-26 15:51:49.906 330 18199.21 39.74 52607.11 88888.00 2007-11-26 15:51:50.406 330 18199.20 39.80 52607.01 88888.00 2007-11-26 15:51:50.906 330 18199.20 39.82 52607.06 88888.00 2007-11-26 15:51:51.406 330 18199.20 39.86 52607.05 88888.00 2007-11-26 15:51:51.906 330 18199.12 39.82 52606.99 88888.00 2007-11-26 15:51:52.406 330 18199.19 39.75 52607.00 88888.00 2007-11-26 15:51:52.906 330 18199.29 39.72 52606.93 88888.00 2007-11-26 15:51:53.406 330 18199.22 39.71 52606.94 88888.00 2007-11-26 15:51:53.906 330 18199.32 39.68 52607.01 88888.00 2007-11-26 15:51:54.406 330 18199.43 39.68 52607.01 88888.00 2007-11-26 15:51:54.906 330 18199.36 39.70 52606.96 88888.00 2007-11-26 15:51:55.406 330 18199.34 39.70 52606.93 88888.00 2007-11-26 15:51:55.906 330 18199.36 39.69 52606.91 88888.00 2007-11-26 15:51:56.406 330 18199.44 39.71 52606.94 88888.00 2007-11-26 15:51:56.906 330 18199.38 39.72 52606.94 88888.00 2007-11-26 15:51:57.406 330 18199.42 39.74 52607.03 88888.00 2007-11-26 15:51:57.906 330 18199.44 39.80 52607.15 88888.00 2007-11-26 15:51:58.406 330 18199.52 39.84 52607.23 88888.00 2007-11-26 15:51:58.906 330 18199.52 39.85 52607.33 88888.00 2007-11-26 15:51:59.406 330 18199.51 39.88 52607.33 88888.00 2007-11-26 15:51:59.906 330 18199.51 39.89 52607.26 88888.00 2007-11-26 15:52:00.406 330 18199.60 39.94 52607.27 88888.00 2007-11-26 15:52:00.906 330 18199.57 39.95 52607.24 88888.00 2007-11-26 15:52:01.406 330 18199.60 39.93 52607.20 88888.00 2007-11-26 15:52:01.906 330 18199.57 39.96 52607.26 88888.00 2007-11-26 15:52:02.406 330 18199.63 39.99 52607.16 88888.00 2007-11-26 15:52:02.906 330 18199.55 40.02 52607.12 88888.00 2007-11-26 15:52:03.406 330 18199.52 40.01 52606.97 88888.00 2007-11-26 15:52:03.906 330 18199.45 40.06 52606.96 88888.00 2007-11-26 15:52:04.406 330 18199.56 40.20 52607.08 88888.00 2007-11-26 15:52:04.906 330 18199.60 40.23 52607.05 88888.00 2007-11-26 15:52:05.406 330 18199.67 40.18 52607.00 88888.00 2007-11-26 15:52:05.906 330 18199.62 40.19 52607.01 88888.00 2007-11-26 15:52:06.406 330 18199.51 40.23 52607.06 88888.00 2007-11-26 15:52:06.906 330 18199.45 40.27 52607.07 88888.00 2007-11-26 15:52:07.406 330 18199.49 40.29 52607.14 88888.00 2007-11-26 15:52:07.906 330 18199.46 40.24 52607.10 88888.00 2007-11-26 15:52:08.406 330 18199.48 40.27 52606.97 88888.00 2007-11-26 15:52:08.906 330 18199.53 40.27 52607.02 88888.00 2007-11-26 15:52:09.406 330 18199.65 40.27 52607.05 88888.00 2007-11-26 15:52:09.906 330 18199.60 40.23 52606.97 88888.00 2007-11-26 15:52:10.406 330 18199.57 40.12 52607.00 88888.00 2007-11-26 15:52:10.906 330 18199.58 40.15 52607.03 88888.00 2007-11-26 15:52:11.406 330 18199.57 40.21 52607.02 88888.00 2007-11-26 15:52:11.906 330 18199.57 40.13 52607.03 88888.00 2007-11-26 15:52:12.406 330 18199.69 40.12 52607.08 88888.00 2007-11-26 15:52:12.906 330 18199.65 40.12 52607.04 88888.00 2007-11-26 15:52:13.406 330 18199.72 40.01 52607.00 88888.00 2007-11-26 15:52:13.906 330 18199.79 40.00 52607.14 88888.00 2007-11-26 15:52:14.406 330 18199.91 39.98 52607.11 88888.00 2007-11-26 15:52:14.906 330 18200.05 39.96 52607.06 88888.00 2007-11-26 15:52:15.406 330 18199.94 39.96 52607.19 88888.00 2007-11-26 15:52:15.906 330 18200.01 40.02 52607.18 88888.00 2007-11-26 15:52:16.406 330 18200.01 40.04 52607.16 88888.00 2007-11-26 15:52:16.906 330 18200.10 39.97 52607.25 88888.00 2007-11-26 15:52:17.406 330 18200.10 39.93 52607.16 88888.00 2007-11-26 15:52:17.906 330 18200.21 39.95 52607.11 88888.00 2007-11-26 15:52:18.406 330 18200.16 39.90 52606.99 88888.00 2007-11-26 15:52:18.906 330 18200.12 39.94 52606.97 88888.00 2007-11-26 15:52:19.406 330 18200.19 39.82 52607.01 88888.00 2007-11-26 15:52:19.906 330 18200.13 39.77 52607.11 88888.00 2007-11-26 15:52:20.406 330 18200.09 39.79 52607.16 88888.00 2007-11-26 15:52:20.906 330 18199.96 39.76 52607.18 88888.00 2007-11-26 15:52:21.406 330 18200.00 39.67 52607.07 88888.00 2007-11-26 15:52:21.906 330 18200.03 39.71 52607.14 88888.00 2007-11-26 15:52:22.406 330 18199.96 39.76 52607.15 88888.00 2007-11-26 15:52:22.906 330 18199.84 39.76 52607.19 88888.00 2007-11-26 15:52:23.406 330 18199.80 39.79 52607.04 88888.00 2007-11-26 15:52:23.906 330 18199.90 39.79 52606.92 88888.00 2007-11-26 15:52:24.406 330 18199.92 39.73 52607.05 88888.00 2007-11-26 15:52:24.906 330 18200.03 39.77 52607.01 88888.00 2007-11-26 15:52:25.406 330 18199.95 39.79 52606.93 88888.00 2007-11-26 15:52:25.906 330 18199.86 39.71 52606.87 88888.00 2007-11-26 15:52:26.406 330 18199.92 39.67 52606.85 88888.00 2007-11-26 15:52:26.906 330 18199.84 39.73 52607.00 88888.00 2007-11-26 15:52:27.406 330 18199.68 39.67 52606.99 88888.00 2007-11-26 15:52:27.906 330 18199.73 39.65 52606.99 88888.00 2007-11-26 15:52:28.406 330 18199.66 39.60 52606.93 88888.00 2007-11-26 15:52:28.906 330 18199.76 39.61 52607.05 88888.00 2007-11-26 15:52:29.406 330 18199.85 39.53 52607.06 88888.00 2007-11-26 15:52:29.906 330 18199.98 39.53 52606.99 88888.00 2007-11-26 15:52:30.406 330 18200.02 39.58 52607.01 88888.00 2007-11-26 15:52:30.906 330 18200.06 39.63 52606.94 88888.00 2007-11-26 15:52:31.406 330 18200.16 39.66 52606.83 88888.00 2007-11-26 15:52:31.906 330 18200.23 39.67 52606.88 88888.00 2007-11-26 15:52:32.406 330 18200.31 39.68 52606.85 88888.00 2007-11-26 15:52:32.906 330 18200.32 39.65 52606.90 88888.00 2007-11-26 15:52:33.406 330 18200.39 39.67 52606.83 88888.00 2007-11-26 15:52:33.906 330 18200.38 39.62 52606.89 88888.00 2007-11-26 15:52:34.406 330 18200.44 39.53 52606.91 88888.00 2007-11-26 15:52:34.906 330 18200.45 39.49 52606.88 88888.00 2007-11-26 15:52:35.406 330 18200.41 39.49 52606.84 88888.00 2007-11-26 15:52:35.906 330 18200.44 39.49 52606.84 88888.00 2007-11-26 15:52:36.406 330 18200.50 39.49 52607.01 88888.00 2007-11-26 15:52:36.906 330 18200.51 39.40 52607.04 88888.00 2007-11-26 15:52:37.406 330 18200.48 39.41 52606.92 88888.00 2007-11-26 15:52:37.906 330 18200.44 39.34 52606.89 88888.00 2007-11-26 15:52:38.406 330 18200.36 39.35 52606.89 88888.00 2007-11-26 15:52:38.906 330 18200.45 39.32 52606.66 88888.00 2007-11-26 15:52:39.406 330 18200.57 39.28 52606.68 88888.00 2007-11-26 15:52:39.906 330 18200.73 39.30 52606.72 88888.00 2007-11-26 15:52:40.406 330 18200.87 39.28 52606.87 88888.00 2007-11-26 15:52:40.906 330 18200.83 39.33 52606.82 88888.00 2007-11-26 15:52:41.406 330 18200.73 39.39 52606.66 88888.00 2007-11-26 15:52:41.906 330 18200.76 39.35 52606.60 88888.00 2007-11-26 15:52:42.406 330 18200.87 39.31 52606.61 88888.00 2007-11-26 15:52:42.906 330 18201.04 39.30 52606.70 88888.00 2007-11-26 15:52:43.406 330 18200.92 39.34 52606.81 88888.00 2007-11-26 15:52:43.906 330 18200.92 39.30 52606.71 88888.00 2007-11-26 15:52:44.406 330 18201.05 39.22 52606.78 88888.00 2007-11-26 15:52:44.906 330 18200.99 39.20 52606.76 88888.00 2007-11-26 15:52:45.406 330 18201.00 39.22 52606.75 88888.00 2007-11-26 15:52:45.906 330 18201.05 39.22 52606.80 88888.00 2007-11-26 15:52:46.406 330 18200.92 39.18 52606.84 88888.00 2007-11-26 15:52:46.906 330 18200.86 39.11 52606.80 88888.00 2007-11-26 15:52:47.406 330 18200.98 39.11 52606.89 88888.00 2007-11-26 15:52:47.906 330 18201.03 39.07 52607.01 88888.00 2007-11-26 15:52:48.406 330 18201.12 39.01 52607.08 88888.00 2007-11-26 15:52:48.906 330 18200.94 39.03 52607.08 88888.00 2007-11-26 15:52:49.406 330 18200.87 38.99 52607.04 88888.00 2007-11-26 15:52:49.906 330 18200.92 39.02 52607.01 88888.00 2007-11-26 15:52:50.406 330 18201.01 39.05 52606.99 88888.00 2007-11-26 15:52:50.906 330 18201.10 39.14 52606.96 88888.00 2007-11-26 15:52:51.406 330 18200.93 39.12 52606.95 88888.00 2007-11-26 15:52:51.906 330 18200.99 39.07 52606.95 88888.00 2007-11-26 15:52:52.406 330 18200.92 39.03 52607.01 88888.00 2007-11-26 15:52:52.906 330 18200.95 38.96 52606.95 88888.00 2007-11-26 15:52:53.406 330 18200.83 39.02 52606.92 88888.00 2007-11-26 15:52:53.906 330 18201.10 39.03 52606.96 88888.00 2007-11-26 15:52:54.406 330 18201.17 39.07 52606.93 88888.00 2007-11-26 15:52:54.906 330 18201.30 39.07 52606.92 88888.00 2007-11-26 15:52:55.406 330 18201.44 39.05 52606.97 88888.00 2007-11-26 15:52:55.906 330 18201.20 39.08 52607.01 88888.00 2007-11-26 15:52:56.406 330 18201.30 39.07 52607.00 88888.00 2007-11-26 15:52:56.906 330 18201.32 39.05 52607.01 88888.00 2007-11-26 15:52:57.406 330 18201.19 39.10 52607.05 88888.00 2007-11-26 15:52:57.906 330 18201.09 39.09 52607.03 88888.00 2007-11-26 15:52:58.406 330 18201.19 39.06 52606.92 88888.00 2007-11-26 15:52:58.906 330 18201.14 39.06 52606.96 88888.00 2007-11-26 15:52:59.406 330 18201.25 39.08 52607.00 88888.00 2007-11-26 15:52:59.906 330 18201.46 39.13 52606.97 88888.00 2007-11-26 15:53:00.406 330 18201.43 39.11 52606.99 88888.00 2007-11-26 15:53:00.906 330 18201.40 39.11 52606.97 88888.00 2007-11-26 15:53:01.406 330 18201.49 39.11 52606.94 88888.00 2007-11-26 15:53:01.906 330 18201.19 39.07 52607.12 88888.00 2007-11-26 15:53:02.406 330 18201.24 39.03 52607.13 88888.00 2007-11-26 15:53:02.906 330 18201.26 39.06 52607.13 88888.00 2007-11-26 15:53:03.406 330 18201.35 39.08 52607.14 88888.00 2007-11-26 15:53:03.906 330 18201.37 39.11 52607.14 88888.00 2007-11-26 15:53:04.406 330 18201.36 39.16 52607.18 88888.00 2007-11-26 15:53:04.906 330 18201.47 39.11 52607.10 88888.00 2007-11-26 15:53:05.406 330 18201.42 38.97 52607.15 88888.00 2007-11-26 15:53:05.906 330 18201.50 38.96 52607.13 88888.00 2007-11-26 15:53:06.406 330 18201.47 39.03 52607.14 88888.00 2007-11-26 15:53:06.906 330 18201.37 39.02 52607.12 88888.00 2007-11-26 15:53:07.406 330 18201.31 38.97 52607.16 88888.00 2007-11-26 15:53:07.906 330 18201.40 39.05 52607.19 88888.00 2007-11-26 15:53:08.406 330 18201.44 39.13 52607.15 88888.00 2007-11-26 15:53:08.906 330 18201.36 39.20 52607.14 88888.00 2007-11-26 15:53:09.406 330 18201.15 39.21 52607.19 88888.00 2007-11-26 15:53:09.906 330 18201.10 39.21 52607.15 88888.00 2007-11-26 15:53:10.406 330 18201.21 39.19 52607.15 88888.00 2007-11-26 15:53:10.906 330 18201.54 39.18 52607.23 88888.00 2007-11-26 15:53:11.406 330 18201.46 39.27 52607.27 88888.00 2007-11-26 15:53:11.906 330 18201.33 39.27 52607.16 88888.00 2007-11-26 15:53:12.406 330 18201.22 39.22 52607.13 88888.00 2007-11-26 15:53:12.906 330 18201.39 39.15 52607.08 88888.00 2007-11-26 15:53:13.406 330 18201.40 39.16 52607.05 88888.00 2007-11-26 15:53:13.906 330 18201.27 39.13 52607.13 88888.00 2007-11-26 15:53:14.406 330 18201.47 39.11 52607.06 88888.00 2007-11-26 15:53:14.906 330 18201.54 39.07 52607.10 88888.00 2007-11-26 15:53:15.406 330 18201.43 39.15 52607.10 88888.00 2007-11-26 15:53:15.906 330 18201.46 39.12 52607.04 88888.00 2007-11-26 15:53:16.406 330 18201.43 39.05 52606.99 88888.00 2007-11-26 15:53:16.906 330 18201.33 39.08 52607.01 88888.00 2007-11-26 15:53:17.406 330 18201.39 39.08 52607.08 88888.00 2007-11-26 15:53:17.906 330 18201.28 39.10 52607.16 88888.00 2007-11-26 15:53:18.406 330 18201.22 39.15 52607.18 88888.00 2007-11-26 15:53:18.906 330 18201.37 39.11 52607.40 88888.00 2007-11-26 15:53:19.406 330 18201.35 39.10 52607.34 88888.00 2007-11-26 15:53:19.906 330 18201.35 39.16 52607.35 88888.00 2007-11-26 15:53:20.406 330 18201.30 39.24 52607.24 88888.00 2007-11-26 15:53:20.906 330 18201.46 39.22 52607.10 88888.00 2007-11-26 15:53:21.406 330 18201.44 39.23 52607.14 88888.00 2007-11-26 15:53:21.906 330 18201.43 39.20 52607.20 88888.00 2007-11-26 15:53:22.406 330 18201.40 39.13 52607.19 88888.00 2007-11-26 15:53:22.906 330 18201.41 39.16 52607.11 88888.00 2007-11-26 15:53:23.406 330 18201.55 39.31 52607.14 88888.00 2007-11-26 15:53:23.906 330 18201.53 39.39 52607.20 88888.00 2007-11-26 15:53:24.406 330 18201.52 39.25 52607.24 88888.00 2007-11-26 15:53:24.906 330 18201.49 39.22 52607.24 88888.00 2007-11-26 15:53:25.406 330 18201.58 39.18 52607.23 88888.00 2007-11-26 15:53:25.906 330 18201.47 39.11 52607.18 88888.00 2007-11-26 15:53:26.406 330 18201.52 39.18 52607.27 88888.00 2007-11-26 15:53:26.906 330 18201.48 39.16 52607.30 88888.00 2007-11-26 15:53:27.406 330 18201.40 39.18 52607.16 88888.00 2007-11-26 15:53:27.906 330 18201.39 39.18 52607.11 88888.00 2007-11-26 15:53:28.406 330 18201.47 39.11 52607.23 88888.00 2007-11-26 15:53:28.906 330 18201.43 39.07 52607.36 88888.00 2007-11-26 15:53:29.406 330 18201.43 39.14 52607.30 88888.00 2007-11-26 15:53:29.906 330 18201.54 39.10 52607.10 88888.00 2007-11-26 15:53:30.406 330 18201.64 39.06 52607.11 88888.00 2007-11-26 15:53:30.906 330 18201.55 39.07 52607.14 88888.00 2007-11-26 15:53:31.406 330 18201.42 39.12 52607.18 88888.00 2007-11-26 15:53:31.906 330 18201.32 39.10 52607.18 88888.00 2007-11-26 15:53:32.406 330 18201.39 39.08 52607.07 88888.00 2007-11-26 15:53:32.906 330 18201.38 39.04 52607.17 88888.00 2007-11-26 15:53:33.406 330 18201.52 39.13 52607.20 88888.00 2007-11-26 15:53:33.906 330 18201.53 39.18 52607.26 88888.00 2007-11-26 15:53:34.406 330 18201.48 39.10 52607.25 88888.00 2007-11-26 15:53:34.906 330 18201.51 39.14 52607.23 88888.00 2007-11-26 15:53:35.406 330 18201.43 39.08 52607.24 88888.00 2007-11-26 15:53:35.906 330 18201.44 39.09 52607.33 88888.00 2007-11-26 15:53:36.406 330 18201.50 39.18 52607.30 88888.00 2007-11-26 15:53:36.906 330 18201.57 39.22 52607.30 88888.00 2007-11-26 15:53:37.406 330 18201.50 39.18 52607.39 88888.00 2007-11-26 15:53:37.906 330 18201.51 39.12 52607.40 88888.00 2007-11-26 15:53:38.406 330 18201.50 39.15 52607.40 88888.00 2007-11-26 15:53:38.906 330 18201.54 39.14 52607.35 88888.00 2007-11-26 15:53:39.406 330 18201.52 39.13 52607.33 88888.00 2007-11-26 15:53:39.906 330 18201.39 39.15 52607.34 88888.00 2007-11-26 15:53:40.406 330 18201.47 39.19 52607.35 88888.00 2007-11-26 15:53:40.906 330 18201.54 39.15 52607.24 88888.00 2007-11-26 15:53:41.406 330 18201.58 39.10 52607.28 88888.00 2007-11-26 15:53:41.906 330 18201.72 39.07 52607.27 88888.00 2007-11-26 15:53:42.406 330 18201.63 39.10 52607.23 88888.00 2007-11-26 15:53:42.906 330 18201.53 39.18 52607.30 88888.00 2007-11-26 15:53:43.406 330 18201.58 39.19 52607.47 88888.00 2007-11-26 15:53:43.906 330 18201.42 39.13 52607.57 88888.00 2007-11-26 15:53:44.406 330 18201.40 39.10 52607.46 88888.00 2007-11-26 15:53:44.906 330 18201.32 39.06 52607.41 88888.00 2007-11-26 15:53:45.406 330 18201.15 39.14 52607.45 88888.00 2007-11-26 15:53:45.906 330 18201.22 39.15 52607.33 88888.00 2007-11-26 15:53:46.406 330 18201.16 39.11 52607.33 88888.00 2007-11-26 15:53:46.906 330 18201.16 39.04 52607.34 88888.00 2007-11-26 15:53:47.406 330 18201.11 39.09 52607.24 88888.00 2007-11-26 15:53:47.906 330 18201.20 39.07 52607.07 88888.00 2007-11-26 15:53:48.406 330 18201.26 39.07 52607.19 88888.00 2007-11-26 15:53:48.906 330 18201.31 39.07 52607.23 88888.00 2007-11-26 15:53:49.406 330 18201.26 39.00 52607.27 88888.00 2007-11-26 15:53:49.906 330 18201.04 38.97 52607.37 88888.00 2007-11-26 15:53:50.406 330 18201.21 38.95 52607.39 88888.00 2007-11-26 15:53:50.906 330 18201.27 39.02 52607.28 88888.00 2007-11-26 15:53:51.406 330 18201.39 39.06 52607.17 88888.00 2007-11-26 15:53:51.906 330 18201.41 39.03 52607.19 88888.00 2007-11-26 15:53:52.406 330 18201.27 38.96 52607.36 88888.00 2007-11-26 15:53:52.906 330 18201.18 38.95 52607.35 88888.00 2007-11-26 15:53:53.406 330 18201.19 39.00 52607.31 88888.00 2007-11-26 15:53:53.906 330 18201.16 39.02 52607.31 88888.00 2007-11-26 15:53:54.406 330 18201.25 39.03 52607.33 88888.00 2007-11-26 15:53:54.906 330 18201.19 39.04 52607.24 88888.00 2007-11-26 15:53:55.406 330 18201.10 39.08 52607.30 88888.00 2007-11-26 15:53:55.906 330 18201.12 39.08 52607.40 88888.00 2007-11-26 15:53:56.406 330 18201.21 39.09 52607.48 88888.00 2007-11-26 15:53:56.906 330 18201.25 39.06 52607.40 88888.00 2007-11-26 15:53:57.406 330 18201.14 38.99 52607.30 88888.00 2007-11-26 15:53:57.906 330 18201.30 38.98 52607.29 88888.00 2007-11-26 15:53:58.406 330 18201.37 39.08 52607.27 88888.00 2007-11-26 15:53:58.906 330 18201.20 39.04 52607.24 88888.00 2007-11-26 15:53:59.406 330 18201.17 39.03 52607.24 88888.00 2007-11-26 15:53:59.906 330 18201.21 39.00 52607.47 88888.00 2007-11-26 15:54:00.406 330 18201.29 38.89 52607.38 88888.00 2007-11-26 15:54:00.906 330 18201.18 38.76 52607.29 88888.00 2007-11-26 15:54:01.406 330 18201.20 38.75 52607.30 88888.00 2007-11-26 15:54:01.906 330 18201.09 38.87 52607.31 88888.00 2007-11-26 15:54:02.406 330 18201.04 38.94 52607.33 88888.00 2007-11-26 15:54:02.906 330 18201.04 38.94 52607.30 88888.00 2007-11-26 15:54:03.406 330 18201.07 38.94 52607.24 88888.00 2007-11-26 15:54:03.906 330 18201.07 38.99 52607.25 88888.00 2007-11-26 15:54:04.406 330 18201.03 38.99 52607.19 88888.00 2007-11-26 15:54:04.906 330 18201.10 38.91 52607.27 88888.00 2007-11-26 15:54:05.406 330 18201.05 38.91 52607.24 88888.00 2007-11-26 15:54:05.906 330 18201.00 38.92 52607.22 88888.00 2007-11-26 15:54:06.406 330 18201.11 38.97 52607.27 88888.00 2007-11-26 15:54:06.906 330 18201.16 38.94 52607.16 88888.00 2007-11-26 15:54:07.406 330 18201.26 38.92 52607.10 88888.00 2007-11-26 15:54:07.906 330 18201.43 38.86 52607.17 88888.00 2007-11-26 15:54:08.406 330 18201.37 38.85 52607.18 88888.00 2007-11-26 15:54:08.906 330 18201.28 38.84 52607.14 88888.00 2007-11-26 15:54:09.406 330 18201.28 38.85 52607.16 88888.00 2007-11-26 15:54:09.906 330 18201.20 38.81 52607.31 88888.00 2007-11-26 15:54:10.406 330 18201.30 38.80 52607.27 88888.00 2007-11-26 15:54:10.906 330 18201.44 38.80 52607.34 88888.00 2007-11-26 15:54:11.406 330 18201.46 38.80 52607.38 88888.00 2007-11-26 15:54:11.906 330 18201.42 38.79 52607.45 88888.00 2007-11-26 15:54:12.406 330 18201.20 38.76 52607.42 88888.00 2007-11-26 15:54:12.906 330 18201.16 38.64 52607.31 88888.00 2007-11-26 15:54:13.406 330 18201.32 38.59 52607.34 88888.00 2007-11-26 15:54:13.906 330 18201.41 38.59 52607.37 88888.00 2007-11-26 15:54:14.406 330 18201.43 38.64 52607.43 88888.00 2007-11-26 15:54:14.906 330 18201.39 38.69 52607.30 88888.00 2007-11-26 15:54:15.406 330 18201.35 38.68 52607.29 88888.00 2007-11-26 15:54:15.906 330 18201.40 38.59 52607.33 88888.00 2007-11-26 15:54:16.406 330 18201.36 38.55 52607.24 88888.00 2007-11-26 15:54:16.906 330 18201.38 38.53 52607.24 88888.00 2007-11-26 15:54:17.406 330 18201.36 38.52 52607.20 88888.00 2007-11-26 15:54:17.906 330 18201.33 38.53 52607.16 88888.00 2007-11-26 15:54:18.406 330 18201.43 38.52 52607.34 88888.00 2007-11-26 15:54:18.906 330 18201.47 38.52 52607.33 88888.00 2007-11-26 15:54:19.406 330 18201.32 38.49 52607.23 88888.00 2007-11-26 15:54:19.906 330 18201.35 38.54 52607.17 88888.00 2007-11-26 15:54:20.406 330 18201.19 38.56 52607.19 88888.00 2007-11-26 15:54:20.906 330 18201.27 38.56 52607.17 88888.00 2007-11-26 15:54:21.406 330 18201.32 38.52 52607.25 88888.00 2007-11-26 15:54:21.906 330 18201.41 38.45 52607.29 88888.00 2007-11-26 15:54:22.406 330 18201.38 38.42 52607.20 88888.00 2007-11-26 15:54:22.906 330 18201.33 38.35 52607.25 88888.00 2007-11-26 15:54:23.406 330 18201.43 38.30 52607.19 88888.00 2007-11-26 15:54:23.906 330 18201.37 38.31 52607.15 88888.00 2007-11-26 15:54:24.406 330 18201.30 38.36 52607.18 88888.00 2007-11-26 15:54:24.906 330 18201.43 38.39 52607.26 88888.00 2007-11-26 15:54:25.406 330 18201.41 38.39 52607.34 88888.00 2007-11-26 15:54:25.906 330 18201.42 38.32 52607.36 88888.00 2007-11-26 15:54:26.406 330 18201.46 38.29 52607.25 88888.00 2007-11-26 15:54:26.906 330 18201.44 38.34 52607.15 88888.00 2007-11-26 15:54:27.406 330 18201.48 38.31 52607.25 88888.00 2007-11-26 15:54:27.906 330 18201.50 38.30 52607.24 88888.00 2007-11-26 15:54:28.406 330 18201.52 38.36 52607.26 88888.00 2007-11-26 15:54:28.906 330 18201.46 38.28 52607.26 88888.00 2007-11-26 15:54:29.406 330 18201.47 38.31 52607.30 88888.00 2007-11-26 15:54:29.906 330 18201.42 38.29 52607.25 88888.00 2007-11-26 15:54:30.406 330 18201.47 38.31 52607.17 88888.00 2007-11-26 15:54:30.906 330 18201.59 38.24 52607.10 88888.00 2007-11-26 15:54:31.406 330 18201.60 38.18 52606.94 88888.00 2007-11-26 15:54:31.906 330 18201.65 38.18 52606.99 88888.00 2007-11-26 15:54:32.406 330 18201.63 38.25 52607.01 88888.00 2007-11-26 15:54:32.906 330 18201.57 38.25 52607.03 88888.00 2007-11-26 15:54:33.406 330 18201.60 38.23 52607.14 88888.00 2007-11-26 15:54:33.906 330 18201.62 38.20 52607.13 88888.00 2007-11-26 15:54:34.406 330 18201.75 38.21 52607.14 88888.00 2007-11-26 15:54:34.906 330 18201.73 38.23 52607.10 88888.00 2007-11-26 15:54:35.406 330 18201.77 38.22 52607.11 88888.00 2007-11-26 15:54:35.906 330 18201.70 38.20 52607.15 88888.00 2007-11-26 15:54:36.406 330 18201.53 38.15 52607.16 88888.00 2007-11-26 15:54:36.906 330 18201.44 38.14 52607.14 88888.00 2007-11-26 15:54:37.406 330 18201.50 38.08 52607.22 88888.00 2007-11-26 15:54:37.906 330 18201.69 38.06 52607.16 88888.00 2007-11-26 15:54:38.406 330 18201.79 38.09 52607.16 88888.00 2007-11-26 15:54:38.906 330 18201.71 38.04 52607.24 88888.00 2007-11-26 15:54:39.406 330 18201.72 38.01 52607.24 88888.00 2007-11-26 15:54:39.906 330 18201.90 38.04 52607.28 88888.00 2007-11-26 15:54:40.406 330 18201.81 38.04 52607.16 88888.00 2007-11-26 15:54:40.906 330 18201.66 38.06 52607.08 88888.00 2007-11-26 15:54:41.406 330 18201.54 38.08 52607.12 88888.00 2007-11-26 15:54:41.906 330 18201.59 38.06 52607.07 88888.00 2007-11-26 15:54:42.406 330 18201.53 38.03 52607.08 88888.00 2007-11-26 15:54:42.906 330 18201.38 38.06 52607.08 88888.00 2007-11-26 15:54:43.406 330 18201.47 38.07 52607.03 88888.00 2007-11-26 15:54:43.906 330 18201.57 38.09 52607.11 88888.00 2007-11-26 15:54:44.406 330 18201.59 38.08 52607.04 88888.00 2007-11-26 15:54:44.906 330 18201.54 38.00 52607.11 88888.00 2007-11-26 15:54:45.406 330 18201.57 37.98 52607.10 88888.00 2007-11-26 15:54:45.906 330 18201.69 38.02 52607.11 88888.00 2007-11-26 15:54:46.406 330 18201.63 38.07 52607.04 88888.00 2007-11-26 15:54:46.906 330 18201.55 38.01 52607.02 88888.00 2007-11-26 15:54:47.406 330 18201.58 38.01 52607.07 88888.00 2007-11-26 15:54:47.906 330 18201.59 38.02 52607.02 88888.00 2007-11-26 15:54:48.406 330 18201.62 37.97 52607.01 88888.00 2007-11-26 15:54:48.906 330 18201.60 37.98 52607.05 88888.00 2007-11-26 15:54:49.406 330 18201.72 37.99 52607.03 88888.00 2007-11-26 15:54:49.906 330 18201.63 37.97 52607.01 88888.00 2007-11-26 15:54:50.406 330 18201.61 37.90 52606.93 88888.00 2007-11-26 15:54:50.906 330 18201.63 37.81 52607.05 88888.00 2007-11-26 15:54:51.406 330 18201.64 37.87 52607.10 88888.00 2007-11-26 15:54:51.906 330 18201.59 37.76 52607.13 88888.00 2007-11-26 15:54:52.406 330 18201.63 37.74 52607.02 88888.00 2007-11-26 15:54:52.906 330 18201.84 37.73 52606.95 88888.00 2007-11-26 15:54:53.406 330 18201.73 37.71 52606.97 88888.00 2007-11-26 15:54:53.906 330 18201.68 37.74 52606.97 88888.00 2007-11-26 15:54:54.406 330 18201.74 37.78 52607.00 88888.00 2007-11-26 15:54:54.906 330 18201.66 37.80 52607.06 88888.00 2007-11-26 15:54:55.406 330 18201.37 37.79 52607.03 88888.00 2007-11-26 15:54:55.906 330 18201.10 37.84 52607.00 88888.00 2007-11-26 15:54:56.406 330 18201.25 37.78 52607.12 88888.00 2007-11-26 15:54:56.906 330 18201.47 37.74 52607.06 88888.00 2007-11-26 15:54:57.406 330 18201.46 37.73 52606.97 88888.00 2007-11-26 15:54:57.906 330 18201.22 37.72 52606.96 88888.00 2007-11-26 15:54:58.406 330 18201.28 37.78 52606.95 88888.00 2007-11-26 15:54:58.906 330 18201.46 37.78 52606.97 88888.00 2007-11-26 15:54:59.406 330 18201.52 37.74 52606.99 88888.00 2007-11-26 15:54:59.906 330 18201.71 37.65 52607.03 88888.00 2007-11-26 15:55:00.406 330 18201.55 37.65 52606.92 88888.00 2007-11-26 15:55:00.906 330 18201.46 37.68 52606.92 88888.00 2007-11-26 15:55:01.406 330 18201.62 37.72 52606.97 88888.00 2007-11-26 15:55:01.906 330 18201.81 37.68 52606.94 88888.00 2007-11-26 15:55:02.406 330 18201.86 37.64 52606.91 88888.00 2007-11-26 15:55:02.906 330 18201.71 37.63 52606.80 88888.00 2007-11-26 15:55:03.406 330 18201.64 37.67 52606.76 88888.00 2007-11-26 15:55:03.906 330 18201.59 37.75 52606.88 88888.00 2007-11-26 15:55:04.406 330 18201.54 37.77 52606.93 88888.00 2007-11-26 15:55:04.906 330 18201.43 37.73 52606.97 88888.00 2007-11-26 15:55:05.406 330 18201.38 37.66 52606.93 88888.00 2007-11-26 15:55:05.906 330 18201.40 37.65 52606.96 88888.00 2007-11-26 15:55:06.406 330 18201.48 37.68 52606.89 88888.00 2007-11-26 15:55:06.906 330 18201.46 37.76 52606.88 88888.00 2007-11-26 15:55:07.406 330 18201.40 37.79 52606.93 88888.00 2007-11-26 15:55:07.906 330 18201.28 37.77 52606.95 88888.00 2007-11-26 15:55:08.406 330 18201.37 37.84 52606.90 88888.00 2007-11-26 15:55:08.906 330 18201.48 37.77 52606.87 88888.00 2007-11-26 15:55:09.406 330 18201.54 37.62 52606.94 88888.00 2007-11-26 15:55:09.906 330 18201.53 37.61 52606.85 88888.00 2007-11-26 15:55:10.406 330 18201.57 37.64 52606.82 88888.00 2007-11-26 15:55:10.906 330 18201.42 37.65 52606.85 88888.00 2007-11-26 15:55:11.406 330 18201.28 37.70 52607.01 88888.00 2007-11-26 15:55:11.906 330 18201.14 37.77 52606.92 88888.00 2007-11-26 15:55:12.406 330 18201.21 37.72 52606.91 88888.00 2007-11-26 15:55:12.906 330 18201.20 37.70 52606.93 88888.00 2007-11-26 15:55:13.406 330 18201.35 37.68 52606.81 88888.00 2007-11-26 15:55:13.906 330 18201.37 37.65 52606.76 88888.00 2007-11-26 15:55:14.406 330 18201.36 37.64 52606.87 88888.00 2007-11-26 15:55:14.906 330 18201.19 37.75 52607.05 88888.00 2007-11-26 15:55:15.406 330 18201.29 37.77 52607.01 88888.00 2007-11-26 15:55:15.906 330 18201.41 37.69 52607.06 88888.00 2007-11-26 15:55:16.406 330 18201.39 37.72 52607.05 88888.00 2007-11-26 15:55:16.906 330 18201.49 37.78 52607.04 88888.00 2007-11-26 15:55:17.406 330 18201.38 37.78 52607.08 88888.00 2007-11-26 15:55:17.906 330 18201.17 37.80 52607.10 88888.00 2007-11-26 15:55:18.406 330 18201.29 37.86 52607.02 88888.00 2007-11-26 15:55:18.906 330 18201.36 37.89 52606.87 88888.00 2007-11-26 15:55:19.406 330 18201.38 37.79 52606.79 88888.00 2007-11-26 15:55:19.906 330 18201.37 37.81 52606.82 88888.00 2007-11-26 15:55:20.406 330 18201.38 37.86 52606.91 88888.00 2007-11-26 15:55:20.906 330 18201.44 37.85 52606.93 88888.00 2007-11-26 15:55:21.406 330 18201.37 37.73 52607.01 88888.00 2007-11-26 15:55:21.906 330 18201.38 37.66 52606.90 88888.00 2007-11-26 15:55:22.406 330 18201.38 37.73 52606.91 88888.00 2007-11-26 15:55:22.906 330 18201.28 37.82 52607.02 88888.00 2007-11-26 15:55:23.406 330 18201.24 37.84 52607.08 88888.00 2007-11-26 15:55:23.906 330 18201.30 37.86 52607.14 88888.00 2007-11-26 15:55:24.406 330 18201.40 37.81 52607.11 88888.00 2007-11-26 15:55:24.906 330 18201.47 37.85 52607.17 88888.00 2007-11-26 15:55:25.406 330 18201.47 37.86 52607.16 88888.00 2007-11-26 15:55:25.906 330 18201.47 37.76 52607.16 88888.00 2007-11-26 15:55:26.406 330 18201.43 37.82 52607.12 88888.00 2007-11-26 15:55:26.906 330 18201.42 37.89 52607.22 88888.00 2007-11-26 15:55:27.406 330 18201.58 37.84 52607.27 88888.00 2007-11-26 15:55:27.906 330 18201.48 37.91 52607.16 88888.00 2007-11-26 15:55:28.406 330 18201.53 37.98 52606.99 88888.00 2007-11-26 15:55:28.906 330 18201.59 38.02 52606.96 88888.00 2007-11-26 15:55:29.406 330 18201.48 37.98 52607.03 88888.00 2007-11-26 15:55:29.906 330 18201.42 37.97 52607.05 88888.00 2007-11-26 15:55:30.406 330 18201.41 37.97 52606.96 88888.00 2007-11-26 15:55:30.906 330 18201.37 38.02 52606.87 88888.00 2007-11-26 15:55:31.406 330 18201.28 37.95 52606.92 88888.00 2007-11-26 15:55:31.906 330 18201.15 37.96 52606.93 88888.00 2007-11-26 15:55:32.406 330 18201.37 37.91 52606.90 88888.00 2007-11-26 15:55:32.906 330 18201.41 37.97 52606.88 88888.00 2007-11-26 15:55:33.406 330 18201.25 38.05 52606.93 88888.00 2007-11-26 15:55:33.906 330 18201.20 38.05 52606.96 88888.00 2007-11-26 15:55:34.406 330 18201.21 38.10 52606.91 88888.00 2007-11-26 15:55:34.906 330 18201.18 38.10 52606.94 88888.00 2007-11-26 15:55:35.406 330 18201.15 38.08 52606.96 88888.00 2007-11-26 15:55:35.906 330 18201.06 38.06 52607.11 88888.00 2007-11-26 15:55:36.406 330 18201.19 38.01 52607.19 88888.00 2007-11-26 15:55:36.906 330 18201.17 37.95 52607.20 88888.00 2007-11-26 15:55:37.406 330 18201.14 37.91 52607.15 88888.00 2007-11-26 15:55:37.906 330 18201.15 37.96 52607.07 88888.00 2007-11-26 15:55:38.406 330 18201.24 37.92 52607.06 88888.00 2007-11-26 15:55:38.906 330 18201.31 37.86 52606.99 88888.00 2007-11-26 15:55:39.406 330 18201.31 37.86 52607.07 88888.00 2007-11-26 15:55:39.906 330 18201.12 37.91 52607.15 88888.00 2007-11-26 15:55:40.406 330 18201.24 37.95 52607.24 88888.00 2007-11-26 15:55:40.906 330 18201.39 37.95 52607.16 88888.00 2007-11-26 15:55:41.406 330 18201.47 37.85 52607.12 88888.00 2007-11-26 15:55:41.906 330 18201.47 37.81 52607.20 88888.00 2007-11-26 15:55:42.406 330 18201.52 37.80 52607.20 88888.00 2007-11-26 15:55:42.906 330 18201.49 37.74 52607.31 88888.00 2007-11-26 15:55:43.406 330 18201.47 37.66 52607.27 88888.00 2007-11-26 15:55:43.906 330 18201.47 37.68 52607.29 88888.00 2007-11-26 15:55:44.406 330 18201.53 37.65 52607.27 88888.00 2007-11-26 15:55:44.906 330 18201.49 37.60 52607.19 88888.00 2007-11-26 15:55:45.406 330 18201.40 37.59 52607.25 88888.00 2007-11-26 15:55:45.906 330 18201.48 37.58 52607.29 88888.00 2007-11-26 15:55:46.406 330 18201.58 37.48 52607.31 88888.00 2007-11-26 15:55:46.906 330 18201.59 37.51 52607.33 88888.00 2007-11-26 15:55:47.406 330 18201.61 37.48 52607.29 88888.00 2007-11-26 15:55:47.906 330 18201.63 37.40 52607.28 88888.00 2007-11-26 15:55:48.406 330 18201.69 37.29 52607.24 88888.00 2007-11-26 15:55:48.906 330 18201.74 37.29 52607.26 88888.00 2007-11-26 15:55:49.406 330 18201.63 37.24 52607.25 88888.00 2007-11-26 15:55:49.906 330 18201.58 37.19 52607.28 88888.00 2007-11-26 15:55:50.406 330 18201.82 37.21 52607.23 88888.00 2007-11-26 15:55:50.906 330 18201.93 37.27 52607.18 88888.00 2007-11-26 15:55:51.406 330 18201.91 37.27 52607.15 88888.00 2007-11-26 15:55:51.906 330 18201.85 37.12 52607.12 88888.00 2007-11-26 15:55:52.406 330 18201.81 37.13 52607.03 88888.00 2007-11-26 15:55:52.906 330 18201.91 37.15 52607.10 88888.00 2007-11-26 15:55:53.406 330 18202.03 37.05 52607.14 88888.00 2007-11-26 15:55:53.906 330 18201.96 37.01 52607.16 88888.00 2007-11-26 15:55:54.406 330 18201.96 36.97 52607.18 88888.00 2007-11-26 15:55:54.906 330 18202.03 36.96 52607.19 88888.00 2007-11-26 15:55:55.406 330 18202.01 36.99 52607.24 88888.00 2007-11-26 15:55:55.906 330 18201.88 37.02 52607.07 88888.00 2007-11-26 15:55:56.406 330 18201.82 37.06 52607.16 88888.00 2007-11-26 15:55:56.906 330 18201.94 37.12 52607.20 88888.00 2007-11-26 15:55:57.406 330 18201.97 37.15 52607.18 88888.00 2007-11-26 15:55:57.906 330 18201.86 37.22 52607.04 88888.00 2007-11-26 15:55:58.406 330 18201.80 37.20 52607.07 88888.00 2007-11-26 15:55:58.906 330 18201.72 37.25 52607.08 88888.00 2007-11-26 15:55:59.406 330 18201.84 37.28 52607.01 88888.00 2007-11-26 15:55:59.906 330 18201.80 37.29 52607.10 88888.00 2007-11-26 15:56:00.406 330 18201.73 37.28 52607.03 88888.00 2007-11-26 15:56:00.906 330 18201.85 37.25 52606.95 88888.00 2007-11-26 15:56:01.406 330 18201.93 37.22 52606.93 88888.00 2007-11-26 15:56:01.906 330 18201.95 37.25 52606.93 88888.00 2007-11-26 15:56:02.406 330 18201.98 37.22 52606.97 88888.00 2007-11-26 15:56:02.906 330 18201.97 37.21 52607.04 88888.00 2007-11-26 15:56:03.406 330 18201.70 37.22 52606.83 88888.00 2007-11-26 15:56:03.906 330 18201.51 37.24 52606.88 88888.00 2007-11-26 15:56:04.406 330 18201.74 37.31 52606.96 88888.00 2007-11-26 15:56:04.906 330 18201.93 37.32 52606.99 88888.00 2007-11-26 15:56:05.406 330 18201.85 37.32 52607.03 88888.00 2007-11-26 15:56:05.906 330 18201.83 37.37 52607.01 88888.00 2007-11-26 15:56:06.406 330 18201.86 37.37 52606.94 88888.00 2007-11-26 15:56:06.906 330 18201.84 37.36 52606.99 88888.00 2007-11-26 15:56:07.406 330 18201.81 37.38 52606.99 88888.00 2007-11-26 15:56:07.906 330 18201.88 37.42 52606.94 88888.00 2007-11-26 15:56:08.406 330 18201.97 37.40 52606.90 88888.00 2007-11-26 15:56:08.906 330 18201.86 37.33 52606.95 88888.00 2007-11-26 15:56:09.406 330 18201.73 37.30 52606.93 88888.00 2007-11-26 15:56:09.906 330 18201.73 37.29 52607.02 88888.00 2007-11-26 15:56:10.406 330 18201.86 37.31 52606.93 88888.00 2007-11-26 15:56:10.906 330 18201.87 37.34 52606.91 88888.00 2007-11-26 15:56:11.406 330 18201.76 37.41 52606.88 88888.00 2007-11-26 15:56:11.906 330 18201.82 37.43 52606.84 88888.00 2007-11-26 15:56:12.406 330 18201.93 37.40 52607.01 88888.00 2007-11-26 15:56:12.906 330 18201.91 37.36 52607.19 88888.00 2007-11-26 15:56:13.406 330 18201.85 37.31 52607.16 88888.00 2007-11-26 15:56:13.906 330 18201.84 37.28 52607.16 88888.00 2007-11-26 15:56:14.406 330 18201.95 37.31 52607.12 88888.00 2007-11-26 15:56:14.906 330 18202.02 37.33 52607.24 88888.00 2007-11-26 15:56:15.406 330 18202.06 37.31 52607.33 88888.00 2007-11-26 15:56:15.906 330 18202.01 37.31 52607.42 88888.00 2007-11-26 15:56:16.406 330 18201.84 37.22 52607.31 88888.00 2007-11-26 15:56:16.906 330 18201.94 37.21 52607.16 88888.00 2007-11-26 15:56:17.406 330 18201.88 37.18 52607.16 88888.00 2007-11-26 15:56:17.906 330 18201.91 37.14 52607.00 88888.00 2007-11-26 15:56:18.406 330 18201.98 37.08 52606.99 88888.00 2007-11-26 15:56:18.906 330 18201.90 36.98 52606.96 88888.00 2007-11-26 15:56:19.406 330 18201.76 36.91 52606.99 88888.00 2007-11-26 15:56:19.906 330 18201.76 36.89 52607.03 88888.00 2007-11-26 15:56:20.406 330 18201.71 36.88 52607.06 88888.00 2007-11-26 15:56:20.906 330 18201.66 36.80 52606.97 88888.00 2007-11-26 15:56:21.406 330 18201.66 36.81 52606.71 88888.00 2007-11-26 15:56:21.906 330 18201.85 36.80 52606.64 88888.00 2007-11-26 15:56:22.406 330 18201.93 36.78 52606.69 88888.00 2007-11-26 15:56:22.906 330 18201.98 36.71 52606.72 88888.00 2007-11-26 15:56:23.406 330 18201.91 36.74 52606.75 88888.00 2007-11-26 15:56:23.906 330 18201.95 36.70 52606.69 88888.00 2007-11-26 15:56:24.406 330 18201.90 36.53 52606.61 88888.00 2007-11-26 15:56:24.906 330 18201.81 36.47 52606.71 88888.00 2007-11-26 15:56:25.406 330 18201.63 36.53 52606.71 88888.00 2007-11-26 15:56:25.906 330 18201.87 36.43 52606.75 88888.00 2007-11-26 15:56:26.406 330 18202.13 36.41 52606.75 88888.00 2007-11-26 15:56:26.906 330 18201.96 36.40 52606.65 88888.00 2007-11-26 15:56:27.406 330 18201.91 36.41 52606.50 88888.00 2007-11-26 15:56:27.906 330 18201.91 36.41 52606.43 88888.00 2007-11-26 15:56:28.406 330 18201.88 36.33 52606.36 88888.00 2007-11-26 15:56:28.906 330 18201.90 36.31 52606.47 88888.00 2007-11-26 15:56:29.406 330 18201.88 36.27 52606.46 88888.00 2007-11-26 15:56:29.906 330 18201.96 36.26 52606.43 88888.00 2007-11-26 15:56:30.406 330 18202.03 36.27 52606.41 88888.00 2007-11-26 15:56:30.906 330 18202.04 36.30 52606.45 88888.00 2007-11-26 15:56:31.406 330 18202.01 36.34 52606.45 88888.00 2007-11-26 15:56:31.906 330 18202.09 36.35 52606.41 88888.00 2007-11-26 15:56:32.406 330 18202.14 36.36 52606.39 88888.00 2007-11-26 15:56:32.906 330 18202.12 36.37 52606.49 88888.00 2007-11-26 15:56:33.406 330 18202.18 36.33 52606.48 88888.00 2007-11-26 15:56:33.906 330 18202.26 36.32 52606.54 88888.00 2007-11-26 15:56:34.406 330 18202.20 36.38 52606.50 88888.00 2007-11-26 15:56:34.906 330 18202.16 36.38 52606.57 88888.00 2007-11-26 15:56:35.406 330 18202.15 36.41 52606.54 88888.00 2007-11-26 15:56:35.906 330 18202.16 36.43 52606.57 88888.00 2007-11-26 15:56:36.406 330 18202.17 36.46 52606.64 88888.00 2007-11-26 15:56:36.906 330 18202.12 36.48 52606.48 88888.00 2007-11-26 15:56:37.406 330 18202.04 36.39 52606.50 88888.00 2007-11-26 15:56:37.906 330 18202.02 36.40 52606.57 88888.00 2007-11-26 15:56:38.406 330 18202.08 36.49 52606.59 88888.00 2007-11-26 15:56:38.906 330 18202.05 36.54 52606.53 88888.00 2007-11-26 15:56:39.406 330 18201.94 36.61 52606.46 88888.00 2007-11-26 15:56:39.906 330 18201.93 36.69 52606.49 88888.00 2007-11-26 15:56:40.406 330 18201.97 36.69 52606.49 88888.00 2007-11-26 15:56:40.906 330 18201.96 36.74 52606.49 88888.00 2007-11-26 15:56:41.406 330 18201.93 36.76 52606.47 88888.00 2007-11-26 15:56:41.906 330 18201.96 36.75 52606.66 88888.00 2007-11-26 15:56:42.406 330 18202.07 36.71 52606.64 88888.00 2007-11-26 15:56:42.906 330 18201.93 36.74 52606.61 88888.00 2007-11-26 15:56:43.406 330 18201.82 36.79 52606.61 88888.00 2007-11-26 15:56:43.906 330 18201.75 36.79 52606.58 88888.00 2007-11-26 15:56:44.406 330 18201.83 36.74 52606.60 88888.00 2007-11-26 15:56:44.906 330 18201.80 36.81 52606.55 88888.00 2007-11-26 15:56:45.406 330 18201.60 36.80 52606.58 88888.00 2007-11-26 15:56:45.906 330 18201.57 36.81 52606.56 88888.00 2007-11-26 15:56:46.406 330 18201.63 36.78 52606.64 88888.00 2007-11-26 15:56:46.906 330 18201.57 36.72 52606.61 88888.00 2007-11-26 15:56:47.406 330 18201.49 36.76 52606.54 88888.00 2007-11-26 15:56:47.906 330 18201.48 36.84 52606.48 88888.00 2007-11-26 15:56:48.406 330 18201.36 36.78 52606.59 88888.00 2007-11-26 15:56:48.906 330 18201.26 36.76 52606.59 88888.00 2007-11-26 15:56:49.406 330 18201.41 36.80 52606.65 88888.00 2007-11-26 15:56:49.906 330 18201.66 36.80 52606.76 88888.00 2007-11-26 15:56:50.406 330 18201.66 36.77 52606.71 88888.00 2007-11-26 15:56:50.906 330 18201.63 36.78 52606.62 88888.00 2007-11-26 15:56:51.406 330 18201.70 36.81 52606.57 88888.00 2007-11-26 15:56:51.906 330 18201.63 36.86 52606.66 88888.00 2007-11-26 15:56:52.406 330 18201.52 36.81 52606.68 88888.00 2007-11-26 15:56:52.906 330 18201.63 36.75 52606.64 88888.00 2007-11-26 15:56:53.406 330 18201.63 36.71 52606.59 88888.00 2007-11-26 15:56:53.906 330 18201.51 36.63 52606.58 88888.00 2007-11-26 15:56:54.406 330 18201.55 36.67 52606.66 88888.00 2007-11-26 15:56:54.906 330 18201.53 36.65 52606.72 88888.00 2007-11-26 15:56:55.406 330 18201.52 36.61 52606.75 88888.00 2007-11-26 15:56:55.906 330 18201.63 36.60 52606.61 88888.00 2007-11-26 15:56:56.406 330 18201.62 36.64 52606.54 88888.00 2007-11-26 15:56:56.906 330 18201.60 36.68 52606.61 88888.00 2007-11-26 15:56:57.406 330 18201.73 36.69 52606.61 88888.00 2007-11-26 15:56:57.906 330 18201.73 36.65 52606.50 88888.00 2007-11-26 15:56:58.406 330 18201.71 36.59 52606.53 88888.00 2007-11-26 15:56:58.906 330 18201.74 36.49 52606.64 88888.00 2007-11-26 15:56:59.406 330 18201.70 36.51 52606.68 88888.00 2007-11-26 15:56:59.906 330 18201.66 36.66 52606.65 88888.00 2007-11-26 15:57:00.406 330 18201.70 36.61 52606.53 88888.00 2007-11-26 15:57:00.906 330 18201.64 36.58 52606.57 88888.00 2007-11-26 15:57:01.406 330 18201.54 36.62 52606.56 88888.00 2007-11-26 15:57:01.906 330 18201.46 36.66 52606.71 88888.00 2007-11-26 15:57:02.406 330 18201.54 36.60 52606.84 88888.00 2007-11-26 15:57:02.906 330 18201.70 36.67 52606.65 88888.00 2007-11-26 15:57:03.406 330 18201.61 36.72 52606.55 88888.00 2007-11-26 15:57:03.906 330 18201.60 36.74 52606.58 88888.00 2007-11-26 15:57:04.406 330 18201.53 36.75 52606.58 88888.00 2007-11-26 15:57:04.906 330 18201.50 36.80 52606.71 88888.00 2007-11-26 15:57:05.406 330 18201.58 36.93 52606.77 88888.00 2007-11-26 15:57:05.906 330 18201.57 36.98 52606.67 88888.00 2007-11-26 15:57:06.406 330 18201.55 36.94 52606.65 88888.00 2007-11-26 15:57:06.906 330 18201.58 36.92 52606.72 88888.00 2007-11-26 15:57:07.406 330 18201.52 36.95 52606.69 88888.00 2007-11-26 15:57:07.906 330 18201.54 36.97 52606.62 88888.00 2007-11-26 15:57:08.406 330 18201.52 37.01 52606.68 88888.00 2007-11-26 15:57:08.906 330 18201.52 37.07 52606.61 88888.00 2007-11-26 15:57:09.406 330 18201.49 37.10 52606.71 88888.00 2007-11-26 15:57:09.906 330 18201.46 37.13 52606.76 88888.00 2007-11-26 15:57:10.406 330 18201.38 37.15 52606.77 88888.00 2007-11-26 15:57:10.906 330 18201.32 37.20 52606.82 88888.00 2007-11-26 15:57:11.406 330 18201.24 37.13 52606.85 88888.00 2007-11-26 15:57:11.906 330 18201.26 37.18 52606.92 88888.00 2007-11-26 15:57:12.406 330 18201.15 37.20 52606.84 88888.00 2007-11-26 15:57:12.906 330 18201.10 37.15 52606.84 88888.00 2007-11-26 15:57:13.406 330 18201.27 37.15 52606.90 88888.00 2007-11-26 15:57:13.906 330 18201.27 37.16 52606.85 88888.00 2007-11-26 15:57:14.406 330 18201.24 37.23 52606.79 88888.00 2007-11-26 15:57:14.906 330 18201.35 37.22 52606.87 88888.00 2007-11-26 15:57:15.406 330 18201.28 37.26 52606.81 88888.00 2007-11-26 15:57:15.906 330 18201.19 37.26 52606.81 88888.00 2007-11-26 15:57:16.406 330 18201.16 37.25 52606.82 88888.00 2007-11-26 15:57:16.906 330 18201.26 37.35 52606.78 88888.00 2007-11-26 15:57:17.406 330 18201.31 37.42 52606.83 88888.00 2007-11-26 15:57:17.906 330 18201.33 37.47 52606.88 88888.00 2007-11-26 15:57:18.406 330 18201.18 37.49 52606.85 88888.00 2007-11-26 15:57:18.906 330 18201.25 37.46 52606.77 88888.00 2007-11-26 15:57:19.406 330 18201.24 37.45 52606.82 88888.00 2007-11-26 15:57:19.906 330 18201.09 37.40 52606.78 88888.00 2007-11-26 15:57:20.406 330 18201.25 37.41 52606.80 88888.00 2007-11-26 15:57:20.906 330 18201.26 37.34 52606.77 88888.00 2007-11-26 15:57:21.406 330 18201.30 37.34 52606.87 88888.00 2007-11-26 15:57:21.906 330 18201.32 37.37 52606.97 88888.00 2007-11-26 15:57:22.406 330 18201.20 37.29 52606.92 88888.00 2007-11-26 15:57:22.906 330 18201.29 37.33 52606.89 88888.00 2007-11-26 15:57:23.406 330 18201.33 37.41 52606.87 88888.00 2007-11-26 15:57:23.906 330 18201.35 37.49 52606.90 88888.00 2007-11-26 15:57:24.406 330 18201.27 37.44 52607.01 88888.00 2007-11-26 15:57:24.906 330 18201.07 37.39 52607.03 88888.00 2007-11-26 15:57:25.406 330 18201.10 37.32 52607.06 88888.00 2007-11-26 15:57:25.906 330 18201.15 37.32 52606.87 88888.00 2007-11-26 15:57:26.406 330 18201.15 37.38 52606.68 88888.00 2007-11-26 15:57:26.906 330 18201.20 37.40 52606.65 88888.00 2007-11-26 15:57:27.406 330 18201.21 37.42 52606.69 88888.00 2007-11-26 15:57:27.906 330 18201.01 37.41 52606.72 88888.00 2007-11-26 15:57:28.406 330 18200.89 37.35 52606.72 88888.00 2007-11-26 15:57:28.906 330 18200.98 37.29 52606.75 88888.00 2007-11-26 15:57:29.406 330 18200.90 37.31 52606.67 88888.00 2007-11-26 15:57:29.906 330 18201.08 37.35 52606.64 88888.00 2007-11-26 15:57:30.406 330 18201.09 37.31 52606.62 88888.00 2007-11-26 15:57:30.906 330 18201.24 37.28 52606.73 88888.00 2007-11-26 15:57:31.406 330 18201.32 37.31 52606.69 88888.00 2007-11-26 15:57:31.906 330 18201.20 37.27 52606.72 88888.00 2007-11-26 15:57:32.406 330 18201.08 37.26 52606.73 88888.00 2007-11-26 15:57:32.906 330 18201.10 37.25 52606.75 88888.00 2007-11-26 15:57:33.406 330 18201.05 37.29 52606.69 88888.00 2007-11-26 15:57:33.906 330 18201.04 37.27 52606.68 88888.00 2007-11-26 15:57:34.406 330 18201.05 37.22 52606.68 88888.00 2007-11-26 15:57:34.906 330 18201.09 37.20 52606.67 88888.00 2007-11-26 15:57:35.406 330 18200.95 37.24 52606.70 88888.00 2007-11-26 15:57:35.906 330 18200.79 37.20 52606.77 88888.00 2007-11-26 15:57:36.406 330 18201.11 37.09 52606.78 88888.00 2007-11-26 15:57:36.906 330 18201.26 37.05 52606.87 88888.00 2007-11-26 15:57:37.406 330 18201.18 37.12 52606.95 88888.00 2007-11-26 15:57:37.906 330 18201.05 37.15 52606.87 88888.00 2007-11-26 15:57:38.406 330 18201.14 37.16 52606.78 88888.00 2007-11-26 15:57:38.906 330 18201.15 37.16 52606.82 88888.00 2007-11-26 15:57:39.406 330 18200.99 37.14 52606.91 88888.00 2007-11-26 15:57:39.906 330 18200.82 37.12 52607.00 88888.00 2007-11-26 15:57:40.406 330 18200.98 37.05 52606.91 88888.00 2007-11-26 15:57:40.906 330 18201.12 36.97 52606.91 88888.00 2007-11-26 15:57:41.406 330 18200.93 36.91 52606.95 88888.00 2007-11-26 15:57:41.906 330 18201.01 36.93 52606.93 88888.00 2007-11-26 15:57:42.406 330 18201.05 36.99 52606.89 88888.00 2007-11-26 15:57:42.906 330 18201.07 37.05 52606.88 88888.00 2007-11-26 15:57:43.406 330 18200.96 36.99 52606.96 88888.00 2007-11-26 15:57:43.906 330 18200.93 37.00 52606.93 88888.00 2007-11-26 15:57:44.406 330 18201.01 36.97 52606.88 88888.00 2007-11-26 15:57:44.906 330 18200.95 36.80 52606.88 88888.00 2007-11-26 15:57:45.406 330 18200.95 36.80 52606.81 88888.00 2007-11-26 15:57:45.906 330 18200.83 36.86 52606.70 88888.00 2007-11-26 15:57:46.406 330 18200.79 36.80 52606.66 88888.00 2007-11-26 15:57:46.906 330 18200.92 36.86 52606.65 88888.00 2007-11-26 15:57:47.406 330 18201.00 36.90 52606.50 88888.00 2007-11-26 15:57:47.906 330 18201.14 36.98 52606.55 88888.00 2007-11-26 15:57:48.406 330 18200.95 36.95 52606.61 88888.00 2007-11-26 15:57:48.906 330 18200.93 36.93 52606.70 88888.00 2007-11-26 15:57:49.406 330 18200.87 36.97 52606.75 88888.00 2007-11-26 15:57:49.906 330 18200.87 36.95 52606.84 88888.00 2007-11-26 15:57:50.406 330 18200.93 36.96 52606.88 88888.00 2007-11-26 15:57:50.906 330 18200.84 36.97 52606.72 88888.00 2007-11-26 15:57:51.406 330 18200.84 36.93 52606.72 88888.00 2007-11-26 15:57:51.906 330 18200.88 36.91 52606.77 88888.00 2007-11-26 15:57:52.406 330 18200.92 36.89 52606.79 88888.00 2007-11-26 15:57:52.906 330 18200.82 36.94 52606.90 88888.00 2007-11-26 15:57:53.406 330 18200.76 36.91 52606.84 88888.00 2007-11-26 15:57:53.906 330 18200.71 36.96 52606.82 88888.00 2007-11-26 15:57:54.406 330 18200.57 36.91 52606.78 88888.00 2007-11-26 15:57:54.906 330 18200.33 36.82 52606.89 88888.00 2007-11-26 15:57:55.406 330 18200.22 36.82 52606.93 88888.00 2007-11-26 15:57:55.906 330 18200.32 36.87 52606.85 88888.00 2007-11-26 15:57:56.406 330 18200.51 36.87 52606.80 88888.00 2007-11-26 15:57:56.906 330 18200.63 36.87 52606.82 88888.00 2007-11-26 15:57:57.406 330 18200.57 36.86 52606.83 88888.00 2007-11-26 15:57:57.906 330 18200.77 36.89 52606.93 88888.00 2007-11-26 15:57:58.406 330 18200.93 36.91 52606.89 88888.00 2007-11-26 15:57:58.906 330 18200.85 36.90 52606.81 88888.00 2007-11-26 15:57:59.406 330 18200.85 36.89 52606.71 88888.00 2007-11-26 15:57:59.906 330 18200.89 36.84 52606.62 88888.00 2007-11-26 15:58:00.406 330 18200.84 36.81 52606.75 88888.00 2007-11-26 15:58:00.906 330 18200.84 36.81 52606.71 88888.00 2007-11-26 15:58:01.406 330 18200.84 36.77 52606.67 88888.00 2007-11-26 15:58:01.906 330 18200.81 36.73 52606.66 88888.00 2007-11-26 15:58:02.406 330 18200.75 36.70 52606.70 88888.00 2007-11-26 15:58:02.906 330 18200.72 36.67 52606.69 88888.00 2007-11-26 15:58:03.406 330 18200.84 36.62 52606.77 88888.00 2007-11-26 15:58:03.906 330 18200.83 36.56 52606.83 88888.00 2007-11-26 15:58:04.406 330 18200.86 36.53 52606.78 88888.00 2007-11-26 15:58:04.906 330 18200.93 36.51 52606.77 88888.00 2007-11-26 15:58:05.406 330 18200.95 36.49 52606.71 88888.00 2007-11-26 15:58:05.906 330 18200.94 36.59 52606.69 88888.00 2007-11-26 15:58:06.406 330 18200.85 36.64 52606.64 88888.00 2007-11-26 15:58:06.906 330 18200.86 36.63 52606.57 88888.00 2007-11-26 15:58:07.406 330 18200.83 36.66 52606.53 88888.00 2007-11-26 15:58:07.906 330 18200.92 36.69 52606.53 88888.00 2007-11-26 15:58:08.406 330 18201.00 36.56 52606.68 88888.00 2007-11-26 15:58:08.906 330 18200.95 36.49 52606.62 88888.00 2007-11-26 15:58:09.406 330 18200.95 36.53 52606.48 88888.00 2007-11-26 15:58:09.906 330 18200.97 36.58 52606.39 88888.00 2007-11-26 15:58:10.406 330 18200.90 36.59 52606.34 88888.00 2007-11-26 15:58:10.906 330 18200.85 36.58 52606.43 88888.00 2007-11-26 15:58:11.406 330 18200.84 36.55 52606.53 88888.00 2007-11-26 15:58:11.906 330 18200.83 36.55 52606.67 88888.00 2007-11-26 15:58:12.406 330 18200.81 36.53 52606.62 88888.00 2007-11-26 15:58:12.906 330 18200.89 36.56 52606.66 88888.00 2007-11-26 15:58:13.406 330 18200.90 36.57 52606.60 88888.00 2007-11-26 15:58:13.906 330 18201.03 36.52 52606.56 88888.00 2007-11-26 15:58:14.406 330 18200.93 36.53 52606.54 88888.00 2007-11-26 15:58:14.906 330 18200.84 36.48 52606.55 88888.00 2007-11-26 15:58:15.406 330 18200.88 36.51 52606.61 88888.00 2007-11-26 15:58:15.906 330 18200.97 36.53 52606.72 88888.00 2007-11-26 15:58:16.406 330 18201.01 36.56 52606.66 88888.00 2007-11-26 15:58:16.906 330 18200.83 36.61 52606.65 88888.00 2007-11-26 15:58:17.406 330 18200.78 36.62 52606.56 88888.00 2007-11-26 15:58:17.906 330 18200.76 36.57 52606.57 88888.00 2007-11-26 15:58:18.406 330 18200.86 36.63 52606.56 88888.00 2007-11-26 15:58:18.906 330 18200.99 36.66 52606.59 88888.00 2007-11-26 15:58:19.406 330 18200.92 36.68 52606.60 88888.00 2007-11-26 15:58:19.906 330 18200.88 36.58 52606.55 88888.00 2007-11-26 15:58:20.406 330 18200.88 36.55 52606.55 88888.00 2007-11-26 15:58:20.906 330 18200.87 36.58 52606.55 88888.00 2007-11-26 15:58:21.406 330 18200.83 36.57 52606.54 88888.00 2007-11-26 15:58:21.906 330 18200.83 36.42 52606.47 88888.00 2007-11-26 15:58:22.406 330 18200.87 36.37 52606.39 88888.00 2007-11-26 15:58:22.906 330 18200.79 36.43 52606.44 88888.00 2007-11-26 15:58:23.406 330 18200.79 36.52 52606.47 88888.00 2007-11-26 15:58:23.906 330 18200.78 36.62 52606.41 88888.00 2007-11-26 15:58:24.406 330 18200.79 36.66 52606.41 88888.00 2007-11-26 15:58:24.906 330 18200.82 36.65 52606.48 88888.00 2007-11-26 15:58:25.406 330 18200.90 36.65 52606.50 88888.00 2007-11-26 15:58:25.906 330 18201.06 36.64 52606.61 88888.00 2007-11-26 15:58:26.406 330 18201.00 36.73 52606.75 88888.00 2007-11-26 15:58:26.906 330 18200.95 36.76 52606.83 88888.00 2007-11-26 15:58:27.406 330 18201.05 36.79 52606.80 88888.00 2007-11-26 15:58:27.906 330 18201.08 36.86 52606.69 88888.00 2007-11-26 15:58:28.406 330 18201.19 36.74 52606.67 88888.00 2007-11-26 15:58:28.906 330 18201.15 36.71 52606.78 88888.00 2007-11-26 15:58:29.406 330 18201.01 36.75 52606.80 88888.00 2007-11-26 15:58:29.906 330 18200.93 36.80 52606.72 88888.00 2007-11-26 15:58:30.406 330 18200.86 36.75 52606.61 88888.00 2007-11-26 15:58:30.906 330 18200.93 36.70 52606.59 88888.00 2007-11-26 15:58:31.406 330 18200.89 36.71 52606.67 88888.00 2007-11-26 15:58:31.906 330 18201.00 36.74 52606.67 88888.00 2007-11-26 15:58:32.406 330 18201.06 36.81 52606.82 88888.00 2007-11-26 15:58:32.906 330 18201.11 36.84 52606.80 88888.00 2007-11-26 15:58:33.406 330 18201.28 36.77 52606.77 88888.00 2007-11-26 15:58:33.906 330 18201.15 36.62 52606.66 88888.00 2007-11-26 15:58:34.406 330 18201.00 36.58 52606.58 88888.00 2007-11-26 15:58:34.906 330 18200.93 36.65 52606.55 88888.00 2007-11-26 15:58:35.406 330 18200.90 36.68 52606.49 88888.00 2007-11-26 15:58:35.906 330 18201.03 36.62 52606.68 88888.00 2007-11-26 15:58:36.406 330 18201.12 36.57 52606.78 88888.00 2007-11-26 15:58:36.906 330 18201.17 36.60 52606.72 88888.00 2007-11-26 15:58:37.406 330 18201.09 36.69 52606.70 88888.00 2007-11-26 15:58:37.906 330 18201.08 36.76 52606.72 88888.00 2007-11-26 15:58:38.406 330 18201.19 36.70 52606.79 88888.00 2007-11-26 15:58:38.906 330 18201.26 36.71 52606.78 88888.00 2007-11-26 15:58:39.406 330 18201.16 36.76 52606.77 88888.00 2007-11-26 15:58:39.906 330 18201.10 36.74 52606.73 88888.00 2007-11-26 15:58:40.406 330 18201.10 36.80 52606.72 88888.00 2007-11-26 15:58:40.906 330 18201.03 36.84 52606.65 88888.00 2007-11-26 15:58:41.406 330 18201.03 36.80 52606.75 88888.00 2007-11-26 15:58:41.906 330 18201.01 36.78 52606.76 88888.00 2007-11-26 15:58:42.406 330 18201.03 36.73 52606.82 88888.00 2007-11-26 15:58:42.906 330 18201.01 36.77 52606.87 88888.00 2007-11-26 15:58:43.406 330 18200.96 36.71 52606.87 88888.00 2007-11-26 15:58:43.906 330 18200.95 36.82 52606.79 88888.00 2007-11-26 15:58:44.406 330 18200.92 36.86 52606.66 88888.00 2007-11-26 15:58:44.906 330 18200.85 36.85 52606.64 88888.00 2007-11-26 15:58:45.406 330 18200.82 36.86 52606.50 88888.00 2007-11-26 15:58:45.906 330 18200.87 36.80 52606.39 88888.00 2007-11-26 15:58:46.406 330 18200.84 36.86 52606.44 88888.00 2007-11-26 15:58:46.906 330 18200.95 36.82 52606.47 88888.00 2007-11-26 15:58:47.406 330 18200.88 36.78 52606.53 88888.00 2007-11-26 15:58:47.906 330 18200.95 36.82 52606.54 88888.00 2007-11-26 15:58:48.406 330 18201.03 36.82 52606.35 88888.00 2007-11-26 15:58:48.906 330 18200.95 36.88 52606.27 88888.00 2007-11-26 15:58:49.406 330 18201.03 36.86 52606.42 88888.00 2007-11-26 15:58:49.906 330 18201.00 36.92 52606.33 88888.00 2007-11-26 15:58:50.406 330 18200.93 36.97 52606.32 88888.00 2007-11-26 15:58:50.906 330 18200.94 36.96 52606.45 88888.00 2007-11-26 15:58:51.406 330 18200.85 36.94 52606.52 88888.00 2007-11-26 15:58:51.906 330 18200.93 37.00 52606.49 88888.00 2007-11-26 15:58:52.406 330 18201.12 37.02 52606.43 88888.00 2007-11-26 15:58:52.906 330 18201.05 36.98 52606.34 88888.00 2007-11-26 15:58:53.406 330 18201.05 36.99 52606.47 88888.00 2007-11-26 15:58:53.906 330 18201.07 37.00 52606.56 88888.00 2007-11-26 15:58:54.406 330 18201.05 36.98 52606.50 88888.00 2007-11-26 15:58:54.906 330 18201.00 36.95 52606.50 88888.00 2007-11-26 15:58:55.406 330 18201.01 36.86 52606.48 88888.00 2007-11-26 15:58:55.906 330 18201.07 36.95 52606.58 88888.00 2007-11-26 15:58:56.406 330 18201.04 37.04 52606.60 88888.00 2007-11-26 15:58:56.906 330 18201.03 37.09 52606.55 88888.00 2007-11-26 15:58:57.406 330 18201.17 37.14 52606.58 88888.00 2007-11-26 15:58:57.906 330 18201.22 37.20 52606.62 88888.00 2007-11-26 15:58:58.403 330 18201.18 37.18 52606.62 88888.00 2007-11-26 15:58:58.903 330 18201.15 37.22 52606.50 88888.00 2007-11-26 15:58:59.403 330 18201.09 37.15 52606.50 88888.00 2007-11-26 15:58:59.903 330 18201.04 37.10 52606.58 88888.00 2007-11-26 15:59:00.403 330 18201.24 37.09 52606.59 88888.00 2007-11-26 15:59:00.903 330 18201.28 37.11 52606.61 88888.00 2007-11-26 15:59:01.403 330 18201.22 37.13 52606.67 88888.00 2007-11-26 15:59:01.903 330 18201.12 37.16 52606.65 88888.00 2007-11-26 15:59:02.403 330 18201.24 37.19 52606.65 88888.00 2007-11-26 15:59:02.903 330 18201.18 37.15 52606.70 88888.00 2007-11-26 15:59:03.403 330 18201.07 37.22 52606.71 88888.00 2007-11-26 15:59:03.903 330 18200.96 37.21 52606.70 88888.00 2007-11-26 15:59:04.403 330 18200.89 37.28 52606.70 88888.00 2007-11-26 15:59:04.903 330 18200.84 37.24 52606.76 88888.00 2007-11-26 15:59:05.403 330 18200.90 37.22 52606.85 88888.00 2007-11-26 15:59:05.903 330 18201.01 37.16 52606.72 88888.00 2007-11-26 15:59:06.403 330 18201.09 37.24 52606.70 88888.00 2007-11-26 15:59:06.903 330 18201.03 37.31 52606.78 88888.00 2007-11-26 15:59:07.403 330 18201.04 37.30 52606.70 88888.00 2007-11-26 15:59:07.903 330 18201.09 37.27 52606.68 88888.00 2007-11-26 15:59:08.403 330 18201.18 37.31 52606.66 88888.00 2007-11-26 15:59:08.903 330 18201.09 37.19 52606.67 88888.00 2007-11-26 15:59:09.403 330 18201.11 37.18 52606.73 88888.00 2007-11-26 15:59:09.903 330 18201.25 37.08 52606.68 88888.00 2007-11-26 15:59:10.403 330 18201.32 36.99 52606.70 88888.00 2007-11-26 15:59:10.903 330 18201.19 37.05 52606.75 88888.00 2007-11-26 15:59:11.403 330 18201.04 37.16 52606.81 88888.00 2007-11-26 15:59:11.903 330 18201.12 37.27 52606.81 88888.00 2007-11-26 15:59:12.403 330 18201.19 37.22 52606.83 88888.00 2007-11-26 15:59:12.903 330 18201.22 37.09 52606.93 88888.00 2007-11-26 15:59:13.403 330 18201.28 37.01 52606.92 88888.00 2007-11-26 15:59:13.903 330 18201.24 36.97 52606.91 88888.00 2007-11-26 15:59:14.403 330 18201.16 37.05 52606.83 88888.00 2007-11-26 15:59:14.903 330 18201.07 37.00 52606.82 88888.00 2007-11-26 15:59:15.403 330 18200.98 36.98 52606.71 88888.00 2007-11-26 15:59:15.903 330 18201.05 37.01 52606.60 88888.00 2007-11-26 15:59:16.403 330 18200.98 36.99 52606.68 88888.00 2007-11-26 15:59:16.903 330 18200.92 37.00 52606.67 88888.00 2007-11-26 15:59:17.403 330 18200.89 37.05 52606.81 88888.00 2007-11-26 15:59:17.903 330 18200.94 37.00 52606.75 88888.00 2007-11-26 15:59:18.403 330 18200.89 36.96 52606.69 88888.00 2007-11-26 15:59:18.903 330 18200.90 36.94 52606.78 88888.00 2007-11-26 15:59:19.403 330 18200.93 36.99 52606.81 88888.00 2007-11-26 15:59:19.903 330 18200.76 37.00 52606.84 88888.00 2007-11-26 15:59:20.403 330 18200.73 37.01 52606.87 88888.00 2007-11-26 15:59:20.903 330 18200.75 37.03 52606.85 88888.00 2007-11-26 15:59:21.403 330 18200.82 36.95 52606.82 88888.00 2007-11-26 15:59:21.903 330 18200.73 36.89 52606.85 88888.00 2007-11-26 15:59:22.403 330 18200.70 36.95 52606.91 88888.00 2007-11-26 15:59:22.903 330 18200.70 36.93 52606.94 88888.00 2007-11-26 15:59:23.403 330 18200.64 36.99 52606.92 88888.00 2007-11-26 15:59:23.903 330 18200.42 37.02 52606.91 88888.00 2007-11-26 15:59:24.403 330 18200.54 37.04 52606.84 88888.00 2007-11-26 15:59:24.903 330 18200.55 36.96 52606.79 88888.00 2007-11-26 15:59:25.403 330 18200.46 36.95 52606.75 88888.00 2007-11-26 15:59:25.903 330 18200.33 36.98 52606.80 88888.00 2007-11-26 15:59:26.403 330 18200.41 37.00 52606.92 88888.00 2007-11-26 15:59:26.903 330 18200.45 36.99 52606.99 88888.00 2007-11-26 15:59:27.403 330 18200.39 37.05 52606.93 88888.00 2007-11-26 15:59:27.903 330 18200.41 37.03 52606.81 88888.00 2007-11-26 15:59:28.403 330 18200.31 37.03 52606.75 88888.00 2007-11-26 15:59:28.903 330 18200.30 37.06 52606.72 88888.00 2007-11-26 15:59:29.403 330 18200.27 37.10 52606.93 88888.00 2007-11-26 15:59:29.903 330 18200.27 37.10 52606.84 88888.00 2007-11-26 15:59:30.403 330 18200.14 37.14 52606.78 88888.00 2007-11-26 15:59:30.903 330 18199.98 37.21 52606.75 88888.00 2007-11-26 15:59:31.403 330 18200.00 37.18 52606.77 88888.00 2007-11-26 15:59:31.903 330 18199.91 37.19 52606.71 88888.00 2007-11-26 15:59:32.403 330 18199.95 37.18 52606.72 88888.00 2007-11-26 15:59:32.903 330 18199.86 37.13 52606.76 88888.00 2007-11-26 15:59:33.403 330 18199.81 37.14 52606.67 88888.00 2007-11-26 15:59:33.903 330 18199.90 37.16 52606.75 88888.00 2007-11-26 15:59:34.403 330 18200.00 37.13 52606.83 88888.00 2007-11-26 15:59:34.903 330 18199.87 37.15 52606.81 88888.00 2007-11-26 15:59:35.403 330 18199.85 37.23 52606.71 88888.00 2007-11-26 15:59:35.903 330 18199.83 37.18 52606.75 88888.00 2007-11-26 15:59:36.403 330 18199.91 37.11 52606.75 88888.00 2007-11-26 15:59:36.903 330 18199.78 37.10 52606.72 88888.00 2007-11-26 15:59:37.403 330 18199.80 37.14 52606.66 88888.00 2007-11-26 15:59:37.903 330 18199.92 37.13 52606.55 88888.00 2007-11-26 15:59:38.403 330 18200.07 37.18 52606.58 88888.00 2007-11-26 15:59:38.903 330 18199.84 37.15 52606.75 88888.00 2007-11-26 15:59:39.403 330 18199.62 37.12 52606.83 88888.00 2007-11-26 15:59:39.903 330 18199.67 36.99 52606.77 88888.00 2007-11-26 15:59:40.403 330 18199.75 36.94 52606.68 88888.00 2007-11-26 15:59:40.903 330 18199.72 36.89 52606.64 88888.00 2007-11-26 15:59:41.403 330 18199.81 36.92 52606.71 88888.00 2007-11-26 15:59:41.903 330 18199.85 36.99 52606.69 88888.00 2007-11-26 15:59:42.403 330 18199.78 37.00 52606.72 88888.00 2007-11-26 15:59:42.903 330 18199.94 37.05 52606.66 88888.00 2007-11-26 15:59:43.403 330 18199.89 37.09 52606.59 88888.00 2007-11-26 15:59:43.903 330 18199.74 37.00 52606.56 88888.00 2007-11-26 15:59:44.403 330 18199.72 37.03 52606.53 88888.00 2007-11-26 15:59:44.903 330 18199.69 37.01 52606.54 88888.00 2007-11-26 15:59:45.403 330 18199.74 37.00 52606.41 88888.00 2007-11-26 15:59:45.903 330 18199.77 36.99 52606.36 88888.00 2007-11-26 15:59:46.403 330 18199.66 36.88 52606.50 88888.00 2007-11-26 15:59:46.903 330 18199.63 36.81 52606.49 88888.00 2007-11-26 15:59:47.403 330 18199.66 36.91 52606.56 88888.00 2007-11-26 15:59:47.903 330 18199.66 36.99 52606.53 88888.00 2007-11-26 15:59:48.403 330 18199.69 36.93 52606.47 88888.00 2007-11-26 15:59:48.903 330 18199.65 36.92 52606.41 88888.00 2007-11-26 15:59:49.403 330 18199.65 36.93 52606.47 88888.00 2007-11-26 15:59:49.903 330 18199.54 36.94 52606.48 88888.00 2007-11-26 15:59:50.403 330 18199.60 36.96 52606.35 88888.00 2007-11-26 15:59:50.903 330 18199.67 36.94 52606.46 88888.00 2007-11-26 15:59:51.403 330 18199.79 36.81 52606.44 88888.00 2007-11-26 15:59:51.903 330 18199.83 36.82 52606.35 88888.00 2007-11-26 15:59:52.403 330 18199.68 36.82 52606.32 88888.00 2007-11-26 15:59:52.903 330 18199.66 36.88 52606.34 88888.00 2007-11-26 15:59:53.403 330 18199.74 36.94 52606.31 88888.00 2007-11-26 15:59:53.903 330 18199.76 36.93 52606.37 88888.00 2007-11-26 15:59:54.403 330 18199.76 36.93 52606.31 88888.00 2007-11-26 15:59:54.903 330 18199.76 36.88 52606.21 88888.00 2007-11-26 15:59:55.403 330 18199.70 36.90 52606.17 88888.00 2007-11-26 15:59:55.903 330 18199.70 36.92 52606.19 88888.00 2007-11-26 15:59:56.403 330 18199.80 36.93 52606.39 88888.00 2007-11-26 15:59:56.903 330 18199.70 37.06 52606.34 88888.00 2007-11-26 15:59:57.403 330 18199.75 37.09 52606.22 88888.00 2007-11-26 15:59:57.903 330 18199.77 37.10 52606.19 88888.00 2007-11-26 15:59:58.403 330 18199.81 37.11 52606.11 88888.00 2007-11-26 15:59:58.903 330 18199.83 37.12 52606.08 88888.00 2007-11-26 15:59:59.403 330 18199.90 37.11 52606.13 88888.00 2007-11-26 15:59:59.903 330 18199.90 37.09 52606.13 88888.00 2007-11-26 16:00:00.403 330 18199.95 37.21 52606.23 88888.00 2007-11-26 16:00:00.903 330 18199.96 37.22 52606.10 88888.00 2007-11-26 16:00:01.403 330 18199.98 37.23 52606.13 88888.00 2007-11-26 16:00:01.903 330 18199.99 37.23 52606.24 88888.00 2007-11-26 16:00:02.403 330 18200.03 37.24 52606.23 88888.00 2007-11-26 16:00:02.903 330 18200.05 37.28 52606.21 88888.00 2007-11-26 16:00:03.403 330 18199.97 37.32 52606.26 88888.00 2007-11-26 16:00:03.903 330 18199.76 37.28 52606.34 88888.00 2007-11-26 16:00:04.403 330 18199.87 37.19 52606.37 88888.00 2007-11-26 16:00:04.903 330 18200.07 37.27 52606.27 88888.00 2007-11-26 16:00:05.403 330 18200.06 37.37 52606.20 88888.00 2007-11-26 16:00:05.903 330 18199.97 37.37 52606.24 88888.00 2007-11-26 16:00:06.403 330 18200.11 37.30 52606.35 88888.00 2007-11-26 16:00:06.903 330 18200.09 37.23 52606.30 88888.00 2007-11-26 16:00:07.403 330 18200.00 37.29 52606.27 88888.00 2007-11-26 16:00:07.903 330 18199.91 37.36 52606.27 88888.00 2007-11-26 16:00:08.403 330 18199.99 37.45 52606.38 88888.00 2007-11-26 16:00:08.903 330 18199.76 37.47 52606.37 88888.00 2007-11-26 16:00:09.403 330 18199.81 37.43 52606.35 88888.00 2007-11-26 16:00:09.903 330 18199.74 37.47 52606.29 88888.00 2007-11-26 16:00:10.403 330 18199.91 37.47 52606.23 88888.00 2007-11-26 16:00:10.903 330 18199.99 37.54 52606.18 88888.00 2007-11-26 16:00:11.403 330 18199.99 37.56 52606.15 88888.00 2007-11-26 16:00:11.903 330 18199.95 37.54 52606.08 88888.00 2007-11-26 16:00:12.403 330 18199.78 37.60 52606.20 88888.00 2007-11-26 16:00:12.903 330 18199.74 37.56 52606.12 88888.00 2007-11-26 16:00:13.403 330 18199.96 37.53 52606.13 88888.00 2007-11-26 16:00:13.903 330 18199.97 37.48 52606.07 88888.00 2007-11-26 16:00:14.403 330 18199.96 37.47 52605.95 88888.00 2007-11-26 16:00:14.903 330 18200.06 37.58 52605.90 88888.00 2007-11-26 16:00:15.403 330 18199.94 37.62 52605.92 88888.00 2007-11-26 16:00:15.903 330 18200.01 37.64 52605.86 88888.00 2007-11-26 16:00:16.403 330 18200.03 37.62 52605.90 88888.00 2007-11-26 16:00:16.903 330 18199.96 37.74 52605.84 88888.00 2007-11-26 16:00:17.403 330 18199.86 37.79 52605.81 88888.00 2007-11-26 16:00:17.903 330 18199.98 37.68 52605.66 88888.00 2007-11-26 16:00:18.403 330 18199.89 37.58 52605.68 88888.00 2007-11-26 16:00:18.903 330 18199.86 37.55 52605.86 88888.00 2007-11-26 16:00:19.403 330 18200.05 37.53 52605.96 88888.00 2007-11-26 16:00:19.903 330 18199.92 37.55 52605.87 88888.00 2007-11-26 16:00:20.403 330 18199.88 37.55 52605.89 88888.00 2007-11-26 16:00:20.903 330 18199.91 37.57 52605.92 88888.00 2007-11-26 16:00:21.403 330 18200.00 37.59 52605.90 88888.00 2007-11-26 16:00:21.903 330 18199.97 37.61 52605.90 88888.00 2007-11-26 16:00:22.403 330 18199.97 37.53 52605.86 88888.00 2007-11-26 16:00:22.903 330 18200.22 37.51 52605.99 88888.00 2007-11-26 16:00:23.403 330 18200.20 37.55 52606.04 88888.00 2007-11-26 16:00:23.903 330 18200.13 37.53 52606.01 88888.00 2007-11-26 16:00:24.403 330 18199.83 37.47 52606.00 88888.00 2007-11-26 16:00:24.903 330 18199.84 37.44 52605.99 88888.00 2007-11-26 16:00:25.403 330 18200.01 37.48 52605.89 88888.00 2007-11-26 16:00:25.903 330 18200.19 37.48 52605.94 88888.00 2007-11-26 16:00:26.403 330 18200.18 37.34 52605.98 88888.00 2007-11-26 16:00:26.903 330 18200.12 37.31 52606.03 88888.00 2007-11-26 16:00:27.403 330 18200.16 37.33 52605.99 88888.00 2007-11-26 16:00:27.903 330 18200.11 37.20 52606.14 88888.00 2007-11-26 16:00:28.403 330 18200.20 37.13 52606.09 88888.00 2007-11-26 16:00:28.903 330 18199.96 37.15 52606.06 88888.00 2007-11-26 16:00:29.403 330 18199.95 37.07 52606.10 88888.00 2007-11-26 16:00:29.903 330 18200.11 37.14 52606.11 88888.00 2007-11-26 16:00:30.403 330 18200.31 37.19 52606.15 88888.00 2007-11-26 16:00:30.903 330 18200.21 37.15 52606.24 88888.00 2007-11-26 16:00:31.403 330 18200.23 37.11 52606.08 88888.00 2007-11-26 16:00:31.903 330 18200.22 37.20 52606.03 88888.00 2007-11-26 16:00:32.403 330 18200.12 37.16 52606.04 88888.00 2007-11-26 16:00:32.903 330 18200.19 37.12 52605.97 88888.00 2007-11-26 16:00:33.403 330 18200.17 37.10 52605.87 88888.00 2007-11-26 16:00:33.903 330 18200.09 37.08 52605.88 88888.00 2007-11-26 16:00:34.403 330 18200.13 37.07 52605.96 88888.00 2007-11-26 16:00:34.903 330 18200.17 37.04 52606.06 88888.00 2007-11-26 16:00:35.403 330 18200.02 37.05 52606.09 88888.00 2007-11-26 16:00:35.903 330 18200.01 37.05 52606.11 88888.00 2007-11-26 16:00:36.403 330 18200.16 37.02 52606.13 88888.00 2007-11-26 16:00:36.903 330 18200.14 37.01 52606.11 88888.00 2007-11-26 16:00:37.403 330 18200.13 36.96 52606.19 88888.00 2007-11-26 16:00:37.903 330 18200.39 36.89 52606.22 88888.00 2007-11-26 16:00:38.403 330 18200.34 36.91 52606.22 88888.00 2007-11-26 16:00:38.903 330 18200.30 36.93 52606.19 88888.00 2007-11-26 16:00:39.403 330 18200.29 37.01 52606.21 88888.00 2007-11-26 16:00:39.903 330 18200.29 37.00 52606.31 88888.00 2007-11-26 16:00:40.403 330 18200.42 37.00 52606.34 88888.00 2007-11-26 16:00:40.903 330 18200.36 36.99 52606.25 88888.00 2007-11-26 16:00:41.403 330 18200.33 36.95 52606.25 88888.00 2007-11-26 16:00:41.903 330 18200.41 37.00 52606.29 88888.00 2007-11-26 16:00:42.403 330 18200.18 36.94 52606.31 88888.00 2007-11-26 16:00:42.903 330 18200.06 36.90 52606.27 88888.00 2007-11-26 16:00:43.403 330 18199.98 36.87 52606.26 88888.00 2007-11-26 16:00:43.903 330 18200.06 36.92 52606.33 88888.00 2007-11-26 16:00:44.403 330 18200.13 36.93 52606.41 88888.00 2007-11-26 16:00:44.903 330 18200.23 36.89 52606.43 88888.00 2007-11-26 16:00:45.403 330 18200.23 36.96 52606.48 88888.00 2007-11-26 16:00:45.903 330 18200.18 36.99 52606.50 88888.00 2007-11-26 16:00:46.403 330 18200.27 36.99 52606.38 88888.00 2007-11-26 16:00:46.903 330 18200.34 36.99 52606.42 88888.00 2007-11-26 16:00:47.403 330 18200.42 37.00 52606.35 88888.00 2007-11-26 16:00:47.903 330 18200.36 36.95 52606.29 88888.00 2007-11-26 16:00:48.403 330 18200.34 36.93 52606.30 88888.00 2007-11-26 16:00:48.903 330 18200.21 36.89 52606.31 88888.00 2007-11-26 16:00:49.403 330 18200.30 36.87 52606.32 88888.00 2007-11-26 16:00:49.903 330 18200.24 36.92 52606.34 88888.00 2007-11-26 16:00:50.403 330 18200.36 37.01 52606.26 88888.00 2007-11-26 16:00:50.903 330 18200.33 37.06 52606.07 88888.00 2007-11-26 16:00:51.403 330 18200.25 36.98 52606.08 88888.00 2007-11-26 16:00:51.903 330 18200.33 36.98 52606.07 88888.00 2007-11-26 16:00:52.403 330 18200.39 36.94 52606.26 88888.00 2007-11-26 16:00:52.903 330 18200.48 36.96 52606.29 88888.00 2007-11-26 16:00:53.403 330 18200.49 37.01 52606.22 88888.00 2007-11-26 16:00:53.903 330 18200.51 36.96 52606.27 88888.00 2007-11-26 16:00:54.403 330 18200.43 36.89 52606.44 88888.00 2007-11-26 16:00:54.903 330 18200.43 36.91 52606.43 88888.00 2007-11-26 16:00:55.403 330 18200.45 36.88 52606.32 88888.00 2007-11-26 16:00:55.903 330 18200.50 36.78 52606.33 88888.00 2007-11-26 16:00:56.403 330 18200.56 36.72 52606.37 88888.00 2007-11-26 16:00:56.903 330 18200.51 36.74 52606.46 88888.00 2007-11-26 16:00:57.403 330 18200.44 36.73 52606.38 88888.00 2007-11-26 16:00:57.903 330 18200.25 36.77 52606.39 88888.00 2007-11-26 16:00:58.403 330 18200.30 36.85 52606.38 88888.00 2007-11-26 16:00:58.903 330 18200.29 36.85 52606.34 88888.00 2007-11-26 16:00:59.403 330 18200.23 36.87 52606.38 88888.00 2007-11-26 16:00:59.903 330 18200.29 36.80 52606.29 88888.00 2007-11-26 16:01:00.403 330 18200.28 36.72 52606.39 88888.00 2007-11-26 16:01:00.903 330 18200.33 36.73 52606.52 88888.00 2007-11-26 16:01:01.403 330 18200.35 36.69 52606.44 88888.00 2007-11-26 16:01:01.903 330 18200.33 36.69 52606.44 88888.00 2007-11-26 16:01:02.403 330 18200.42 36.64 52606.46 88888.00 2007-11-26 16:01:02.903 330 18200.43 36.61 52606.37 88888.00 2007-11-26 16:01:03.403 330 18200.45 36.64 52606.37 88888.00 2007-11-26 16:01:03.903 330 18200.48 36.60 52606.34 88888.00 2007-11-26 16:01:04.403 330 18200.45 36.62 52606.36 88888.00 2007-11-26 16:01:04.903 330 18200.42 36.68 52606.44 88888.00 2007-11-26 16:01:05.403 330 18200.52 36.70 52606.54 88888.00 2007-11-26 16:01:05.903 330 18200.65 36.58 52606.53 88888.00 2007-11-26 16:01:06.403 330 18200.57 36.53 52606.56 88888.00 2007-11-26 16:01:06.903 330 18200.32 36.57 52606.47 88888.00 2007-11-26 16:01:07.403 330 18200.35 36.56 52606.48 88888.00 2007-11-26 16:01:07.903 330 18200.40 36.63 52606.35 88888.00 2007-11-26 16:01:08.403 330 18200.61 36.63 52606.14 88888.00 2007-11-26 16:01:08.903 330 18200.56 36.66 52606.14 88888.00 2007-11-26 16:01:09.403 330 18200.39 36.69 52606.22 88888.00 2007-11-26 16:01:09.903 330 18200.53 36.63 52606.30 88888.00 2007-11-26 16:01:10.403 330 18200.61 36.71 52606.47 88888.00 2007-11-26 16:01:10.903 330 18200.61 36.80 52606.38 88888.00 2007-11-26 16:01:11.403 330 18200.79 36.76 52606.33 88888.00 2007-11-26 16:01:11.903 330 18200.81 36.74 52606.26 88888.00 2007-11-26 16:01:12.403 330 18200.75 36.75 52606.24 88888.00 2007-11-26 16:01:12.903 330 18200.63 36.65 52606.11 88888.00 2007-11-26 16:01:13.403 330 18200.60 36.65 52606.01 88888.00 2007-11-26 16:01:13.903 330 18200.81 36.64 52606.06 88888.00 2007-11-26 16:01:14.403 330 18200.85 36.61 52606.09 88888.00 2007-11-26 16:01:14.903 330 18200.87 36.58 52606.18 88888.00 2007-11-26 16:01:15.403 330 18200.93 36.54 52606.14 88888.00 2007-11-26 16:01:15.903 330 18200.77 36.47 52606.08 88888.00 2007-11-26 16:01:16.403 330 18200.86 36.42 52606.06 88888.00 2007-11-26 16:01:16.903 330 18200.83 36.44 52606.08 88888.00 2007-11-26 16:01:17.403 330 18200.66 36.51 52606.19 88888.00 2007-11-26 16:01:17.903 330 18200.71 36.54 52606.09 88888.00 2007-11-26 16:01:18.403 330 18200.82 36.57 52606.00 88888.00 2007-11-26 16:01:18.903 330 18200.98 36.57 52606.19 88888.00 2007-11-26 16:01:19.403 330 18200.94 36.51 52606.32 88888.00 2007-11-26 16:01:19.903 330 18200.81 36.44 52606.21 88888.00 2007-11-26 16:01:20.403 330 18200.84 36.42 52606.07 88888.00 2007-11-26 16:01:20.903 330 18200.86 36.43 52606.12 88888.00 2007-11-26 16:01:21.403 330 18200.90 36.47 52606.12 88888.00 2007-11-26 16:01:21.903 330 18200.88 36.40 52606.12 88888.00 2007-11-26 16:01:22.403 330 18200.75 36.35 52606.15 88888.00 2007-11-26 16:01:22.903 330 18200.65 36.37 52606.12 88888.00 2007-11-26 16:01:23.403 330 18200.67 36.40 52606.07 88888.00 2007-11-26 16:01:23.903 330 18200.78 36.44 52605.98 88888.00 2007-11-26 16:01:24.403 330 18200.87 36.52 52606.01 88888.00 2007-11-26 16:01:24.903 330 18200.92 36.44 52606.03 88888.00 2007-11-26 16:01:25.403 330 18201.01 36.36 52606.11 88888.00 2007-11-26 16:01:25.903 330 18200.93 36.42 52606.06 88888.00 2007-11-26 16:01:26.403 330 18200.89 36.44 52606.00 88888.00 2007-11-26 16:01:26.903 330 18200.89 36.44 52606.14 88888.00 2007-11-26 16:01:27.403 330 18200.93 36.41 52606.22 88888.00 2007-11-26 16:01:27.903 330 18200.90 36.41 52606.14 88888.00 2007-11-26 16:01:28.403 330 18200.88 36.44 52606.22 88888.00 2007-11-26 16:01:28.903 330 18201.01 36.52 52606.23 88888.00 2007-11-26 16:01:29.403 330 18201.19 36.51 52606.24 88888.00 2007-11-26 16:01:29.903 330 18201.00 36.46 52606.35 88888.00 2007-11-26 16:01:30.403 330 18200.84 36.47 52606.33 88888.00 2007-11-26 16:01:30.903 330 18201.00 36.44 52606.25 88888.00 2007-11-26 16:01:31.403 330 18201.10 36.47 52606.23 88888.00 2007-11-26 16:01:31.903 330 18201.12 36.46 52606.11 88888.00 2007-11-26 16:01:32.403 330 18201.10 36.51 52605.91 88888.00 2007-11-26 16:01:32.903 330 18201.15 36.51 52606.09 88888.00 2007-11-26 16:01:33.403 330 18201.29 36.49 52606.11 88888.00 2007-11-26 16:01:33.903 330 18201.26 36.45 52606.04 88888.00 2007-11-26 16:01:34.403 330 18201.14 36.49 52606.10 88888.00 2007-11-26 16:01:34.903 330 18200.97 36.47 52606.23 88888.00 2007-11-26 16:01:35.403 330 18200.92 36.40 52606.34 88888.00 2007-11-26 16:01:35.903 330 18201.00 36.40 52606.19 88888.00 2007-11-26 16:01:36.403 330 18201.07 36.40 52606.13 88888.00 2007-11-26 16:01:36.903 330 18201.15 36.27 52606.21 88888.00 2007-11-26 16:01:37.403 330 18201.10 36.22 52606.14 88888.00 2007-11-26 16:01:37.903 330 18201.04 36.24 52606.07 88888.00 2007-11-26 16:01:38.403 330 18201.14 36.25 52606.10 88888.00 2007-11-26 16:01:38.903 330 18201.19 36.27 52606.12 88888.00 2007-11-26 16:01:39.403 330 18201.09 36.24 52606.21 88888.00 2007-11-26 16:01:39.903 330 18201.22 36.23 52606.25 88888.00 2007-11-26 16:01:40.403 330 18201.32 36.22 52606.27 88888.00 2007-11-26 16:01:40.903 330 18201.40 36.21 52606.21 88888.00 2007-11-26 16:01:41.403 330 18201.39 36.26 52606.20 88888.00 2007-11-26 16:01:41.903 330 18201.36 36.26 52606.14 88888.00 2007-11-26 16:01:42.403 330 18201.40 36.21 52606.11 88888.00 2007-11-26 16:01:42.903 330 18201.36 36.15 52606.20 88888.00 2007-11-26 16:01:43.403 330 18201.38 36.10 52606.25 88888.00 2007-11-26 16:01:43.903 330 18201.35 36.14 52606.27 88888.00 2007-11-26 16:01:44.403 330 18201.28 36.12 52606.22 88888.00 2007-11-26 16:01:44.903 330 18201.19 36.18 52606.13 88888.00 2007-11-26 16:01:45.403 330 18201.28 36.19 52606.11 88888.00 2007-11-26 16:01:45.903 330 18201.21 36.29 52606.03 88888.00 2007-11-26 16:01:46.403 330 18201.24 36.23 52605.91 88888.00 2007-11-26 16:01:46.903 330 18201.26 36.19 52606.00 88888.00 2007-11-26 16:01:47.403 330 18201.29 36.14 52606.04 88888.00 2007-11-26 16:01:47.903 330 18201.36 36.12 52606.13 88888.00 2007-11-26 16:01:48.403 330 18201.28 36.22 52606.10 88888.00 2007-11-26 16:01:48.903 330 18201.21 36.25 52606.15 88888.00 2007-11-26 16:01:49.403 330 18201.30 36.20 52606.18 88888.00 2007-11-26 16:01:49.903 330 18201.27 36.24 52606.23 88888.00 2007-11-26 16:01:50.403 330 18201.24 36.15 52606.29 88888.00 2007-11-26 16:01:50.903 330 18201.26 36.16 52606.15 88888.00 2007-11-26 16:01:51.403 330 18201.21 36.21 52606.22 88888.00 2007-11-26 16:01:51.903 330 18201.22 36.22 52606.23 88888.00 2007-11-26 16:01:52.403 330 18201.22 36.18 52606.20 88888.00 2007-11-26 16:01:52.903 330 18201.19 36.11 52606.29 88888.00 2007-11-26 16:01:53.403 330 18201.16 36.06 52606.37 88888.00 2007-11-26 16:01:53.903 330 18201.10 36.12 52606.31 88888.00 2007-11-26 16:01:54.403 330 18201.10 36.13 52606.18 88888.00 2007-11-26 16:01:54.903 330 18201.05 36.11 52606.26 88888.00 2007-11-26 16:01:55.403 330 18201.05 36.09 52606.26 88888.00 2007-11-26 16:01:55.903 330 18201.16 36.11 52606.23 88888.00 2007-11-26 16:01:56.403 330 18201.31 36.13 52606.18 88888.00 2007-11-26 16:01:56.903 330 18201.30 36.10 52606.13 88888.00 2007-11-26 16:01:57.403 330 18201.31 36.05 52606.30 88888.00 2007-11-26 16:01:57.903 330 18201.26 36.00 52606.41 88888.00 2007-11-26 16:01:58.403 330 18201.11 35.99 52606.33 88888.00 2007-11-26 16:01:58.903 330 18201.00 36.01 52606.19 88888.00 2007-11-26 16:01:59.403 330 18200.94 36.03 52606.21 88888.00 2007-11-26 16:01:59.903 330 18201.10 36.05 52606.18 88888.00 2007-11-26 16:02:00.403 330 18201.28 36.04 52606.13 88888.00 2007-11-26 16:02:00.903 330 18201.29 35.96 52606.22 88888.00 2007-11-26 16:02:01.403 330 18201.25 35.92 52606.04 88888.00 2007-11-26 16:02:01.903 330 18201.26 35.89 52606.07 88888.00 2007-11-26 16:02:02.403 330 18201.20 35.89 52606.13 88888.00 2007-11-26 16:02:02.903 330 18201.22 35.89 52606.08 88888.00 2007-11-26 16:02:03.403 330 18201.19 35.90 52605.97 88888.00 2007-11-26 16:02:03.903 330 18201.26 35.96 52606.03 88888.00 2007-11-26 16:02:04.403 330 18201.32 35.93 52606.09 88888.00 2007-11-26 16:02:04.903 330 18201.32 35.94 52606.20 88888.00 2007-11-26 16:02:05.403 330 18201.33 35.92 52606.24 88888.00 2007-11-26 16:02:05.903 330 18201.32 36.00 52606.23 88888.00 2007-11-26 16:02:06.403 330 18201.40 35.96 52606.22 88888.00 2007-11-26 16:02:06.903 330 18201.40 36.01 52606.18 88888.00 2007-11-26 16:02:07.403 330 18201.21 36.04 52606.27 88888.00 2007-11-26 16:02:07.903 330 18201.00 36.01 52606.41 88888.00 2007-11-26 16:02:08.403 330 18201.22 35.98 52606.25 88888.00 2007-11-26 16:02:08.903 330 18201.40 36.08 52606.22 88888.00 2007-11-26 16:02:09.403 330 18201.39 36.08 52606.33 88888.00 2007-11-26 16:02:09.903 330 18201.27 36.12 52606.18 88888.00 2007-11-26 16:02:10.403 330 18201.06 36.11 52606.09 88888.00 2007-11-26 16:02:10.903 330 18201.04 36.15 52606.00 88888.00 2007-11-26 16:02:11.403 330 18201.04 36.14 52605.90 88888.00 2007-11-26 16:02:11.903 330 18201.19 36.15 52605.92 88888.00 2007-11-26 16:02:12.403 330 18201.21 36.25 52606.01 88888.00 2007-11-26 16:02:12.903 330 18201.26 36.20 52605.97 88888.00 2007-11-26 16:02:13.403 330 18201.17 36.15 52606.01 88888.00 2007-11-26 16:02:13.903 330 18201.17 36.12 52606.08 88888.00 2007-11-26 16:02:14.403 330 18201.27 36.11 52606.23 88888.00 2007-11-26 16:02:14.903 330 18201.16 36.19 52606.12 88888.00 2007-11-26 16:02:15.403 330 18201.04 36.14 52606.11 88888.00 2007-11-26 16:02:15.903 330 18201.06 36.13 52606.02 88888.00 2007-11-26 16:02:16.403 330 18201.04 36.13 52606.09 88888.00 2007-11-26 16:02:16.903 330 18201.19 36.12 52606.09 88888.00 2007-11-26 16:02:17.403 330 18201.19 36.09 52606.06 88888.00 2007-11-26 16:02:17.903 330 18201.14 36.06 52605.97 88888.00 2007-11-26 16:02:18.403 330 18201.16 36.05 52605.92 88888.00 2007-11-26 16:02:18.903 330 18201.30 36.13 52606.01 88888.00 2007-11-26 16:02:19.403 330 18201.18 36.09 52606.07 88888.00 2007-11-26 16:02:19.903 330 18201.12 35.99 52606.10 88888.00 2007-11-26 16:02:20.403 330 18201.00 36.01 52606.19 88888.00 2007-11-26 16:02:20.903 330 18201.04 36.01 52606.34 88888.00 2007-11-26 16:02:21.403 330 18201.14 36.00 52606.35 88888.00 2007-11-26 16:02:21.903 330 18201.19 36.00 52606.27 88888.00 2007-11-26 16:02:22.403 330 18201.18 35.99 52606.24 88888.00 2007-11-26 16:02:22.903 330 18201.18 36.05 52606.20 88888.00 2007-11-26 16:02:23.403 330 18201.04 36.13 52606.19 88888.00 2007-11-26 16:02:23.903 330 18201.16 36.00 52606.11 88888.00 2007-11-26 16:02:24.403 330 18201.19 36.08 52606.10 88888.00 2007-11-26 16:02:24.903 330 18201.07 36.10 52606.14 88888.00 2007-11-26 16:02:25.403 330 18201.00 36.02 52606.11 88888.00 2007-11-26 16:02:25.903 330 18201.03 36.03 52606.17 88888.00 2007-11-26 16:02:26.403 330 18201.15 36.06 52606.19 88888.00 2007-11-26 16:02:26.903 330 18201.29 35.98 52606.13 88888.00 2007-11-26 16:02:27.403 330 18201.36 36.01 52606.17 88888.00 2007-11-26 16:02:27.903 330 18201.40 36.06 52606.18 88888.00 2007-11-26 16:02:28.403 330 18201.24 36.09 52606.13 88888.00 2007-11-26 16:02:28.903 330 18201.14 36.05 52606.11 88888.00 2007-11-26 16:02:29.403 330 18201.14 36.01 52606.07 88888.00 2007-11-26 16:02:29.903 330 18201.01 36.02 52606.09 88888.00 2007-11-26 16:02:30.403 330 18201.08 35.98 52606.18 88888.00 2007-11-26 16:02:30.903 330 18201.15 35.88 52606.19 88888.00 2007-11-26 16:02:31.403 330 18201.16 35.80 52606.12 88888.00 2007-11-26 16:02:31.903 330 18201.10 35.82 52606.18 88888.00 2007-11-26 16:02:32.403 330 18201.15 35.86 52606.14 88888.00 2007-11-26 16:02:32.903 330 18201.00 35.96 52606.12 88888.00 2007-11-26 16:02:33.403 330 18201.07 36.01 52606.17 88888.00 2007-11-26 16:02:33.903 330 18200.99 36.02 52606.17 88888.00 2007-11-26 16:02:34.403 330 18200.87 36.07 52606.22 88888.00 2007-11-26 16:02:34.903 330 18201.10 36.02 52606.23 88888.00 2007-11-26 16:02:35.403 330 18201.11 35.99 52606.19 88888.00 2007-11-26 16:02:35.903 330 18201.11 36.05 52606.21 88888.00 2007-11-26 16:02:36.403 330 18201.11 36.08 52606.22 88888.00 2007-11-26 16:02:36.903 330 18201.11 36.04 52606.06 88888.00 2007-11-26 16:02:37.403 330 18201.17 36.01 52606.19 88888.00 2007-11-26 16:02:37.903 330 18201.15 35.98 52606.29 88888.00 2007-11-26 16:02:38.403 330 18201.09 35.92 52606.29 88888.00 2007-11-26 16:02:38.903 330 18201.21 36.00 52606.36 88888.00 2007-11-26 16:02:39.403 330 18201.16 36.04 52606.44 88888.00 2007-11-26 16:02:39.903 330 18201.19 36.00 52606.42 88888.00 2007-11-26 16:02:40.403 330 18201.08 35.98 52606.41 88888.00 2007-11-26 16:02:40.903 330 18200.98 35.95 52606.35 88888.00 2007-11-26 16:02:41.403 330 18201.03 35.99 52606.26 88888.00 2007-11-26 16:02:41.903 330 18201.19 36.10 52606.19 88888.00 2007-11-26 16:02:42.403 330 18201.03 36.05 52606.20 88888.00 2007-11-26 16:02:42.903 330 18201.00 36.03 52606.12 88888.00 2007-11-26 16:02:43.403 330 18200.99 36.07 52606.03 88888.00 2007-11-26 16:02:43.903 330 18200.98 36.11 52606.10 88888.00 2007-11-26 16:02:44.403 330 18200.92 36.14 52606.06 88888.00 2007-11-26 16:02:44.903 330 18200.92 36.14 52606.09 88888.00 2007-11-26 16:02:45.403 330 18201.07 36.18 52606.15 88888.00 2007-11-26 16:02:45.903 330 18201.17 36.21 52606.23 88888.00 2007-11-26 16:02:46.403 330 18201.27 36.22 52606.35 88888.00 2007-11-26 16:02:46.903 330 18201.26 36.24 52606.35 88888.00 2007-11-26 16:02:47.403 330 18201.15 36.12 52606.34 88888.00 2007-11-26 16:02:47.903 330 18201.10 36.04 52606.25 88888.00 2007-11-26 16:02:48.403 330 18201.15 36.08 52606.32 88888.00 2007-11-26 16:02:48.903 330 18201.25 36.16 52606.33 88888.00 2007-11-26 16:02:49.403 330 18201.25 36.14 52606.23 88888.00 2007-11-26 16:02:49.903 330 18201.20 36.21 52606.15 88888.00 2007-11-26 16:02:50.403 330 18200.92 36.25 52606.12 88888.00 2007-11-26 16:02:50.903 330 18200.92 36.28 52606.08 88888.00 2007-11-26 16:02:51.403 330 18201.00 36.30 52606.11 88888.00 2007-11-26 16:02:51.903 330 18200.93 36.36 52606.18 88888.00 2007-11-26 16:02:52.403 330 18200.92 36.27 52606.23 88888.00 2007-11-26 16:02:52.903 330 18200.92 36.22 52606.31 88888.00 2007-11-26 16:02:53.403 330 18200.97 36.21 52606.34 88888.00 2007-11-26 16:02:53.903 330 18200.96 36.18 52606.36 88888.00 2007-11-26 16:02:54.403 330 18200.95 36.22 52606.45 88888.00 2007-11-26 16:02:54.903 330 18201.15 36.27 52606.29 88888.00 2007-11-26 16:02:55.403 330 18201.18 36.27 52606.06 88888.00 2007-11-26 16:02:55.903 330 18201.28 36.29 52605.97 88888.00 2007-11-26 16:02:56.403 330 18201.24 36.33 52605.91 88888.00 2007-11-26 16:02:56.903 330 18201.32 36.31 52606.02 88888.00 2007-11-26 16:02:57.403 330 18201.26 36.29 52606.06 88888.00 2007-11-26 16:02:57.903 330 18201.24 36.29 52606.03 88888.00 2007-11-26 16:02:58.403 330 18201.08 36.26 52606.11 88888.00 2007-11-26 16:02:58.903 330 18201.09 36.29 52606.19 88888.00 2007-11-26 16:02:59.403 330 18201.09 36.28 52606.11 88888.00 2007-11-26 16:02:59.903 330 18201.12 36.20 52606.18 88888.00 2007-11-26 16:03:00.403 330 18201.36 36.15 52606.29 88888.00 2007-11-26 16:03:00.903 330 18201.40 36.14 52606.29 88888.00 2007-11-26 16:03:01.403 330 18201.28 36.15 52606.27 88888.00 2007-11-26 16:03:01.903 330 18201.24 36.16 52606.27 88888.00 2007-11-26 16:03:02.403 330 18201.11 36.12 52606.29 88888.00 2007-11-26 16:03:02.903 330 18200.96 36.08 52606.31 88888.00 2007-11-26 16:03:03.403 330 18201.06 36.05 52606.36 88888.00 2007-11-26 16:03:03.903 330 18201.10 35.95 52606.18 88888.00 2007-11-26 16:03:04.403 330 18201.01 35.99 52606.20 88888.00 2007-11-26 16:03:04.903 330 18201.10 36.02 52606.29 88888.00 2007-11-26 16:03:05.403 330 18201.39 35.97 52606.33 88888.00 2007-11-26 16:03:05.903 330 18201.40 35.99 52606.29 88888.00 2007-11-26 16:03:06.403 330 18201.43 35.95 52606.37 88888.00 2007-11-26 16:03:06.903 330 18201.33 35.96 52606.42 88888.00 2007-11-26 16:03:07.403 330 18201.11 36.01 52606.44 88888.00 2007-11-26 16:03:07.903 330 18201.14 36.09 52606.37 88888.00 2007-11-26 16:03:08.403 330 18201.20 36.08 52606.45 88888.00 2007-11-26 16:03:08.903 330 18200.90 36.07 52606.47 88888.00 2007-11-26 16:03:09.403 330 18200.94 36.10 52606.44 88888.00 2007-11-26 16:03:09.903 330 18201.10 36.08 52606.44 88888.00 2007-11-26 16:03:10.403 330 18201.09 36.00 52606.45 88888.00 2007-11-26 16:03:10.903 330 18201.16 36.03 52606.36 88888.00 2007-11-26 16:03:11.403 330 18201.19 36.13 52606.38 88888.00 2007-11-26 16:03:11.903 330 18201.24 36.13 52606.47 88888.00 2007-11-26 16:03:12.403 330 18201.25 36.13 52606.48 88888.00 2007-11-26 16:03:12.903 330 18201.39 36.11 52606.39 88888.00 2007-11-26 16:03:13.403 330 18201.27 36.13 52606.39 88888.00 2007-11-26 16:03:13.903 330 18201.28 36.08 52606.43 88888.00 2007-11-26 16:03:14.403 330 18201.31 36.03 52606.41 88888.00 2007-11-26 16:03:14.903 330 18201.25 36.01 52606.39 88888.00 2007-11-26 16:03:15.403 330 18201.05 36.02 52606.41 88888.00 2007-11-26 16:03:15.903 330 18201.04 36.04 52606.42 88888.00 2007-11-26 16:03:16.403 330 18201.03 36.10 52606.47 88888.00 2007-11-26 16:03:16.903 330 18200.99 35.99 52606.46 88888.00 2007-11-26 16:03:17.403 330 18200.96 36.00 52606.39 88888.00 2007-11-26 16:03:17.903 330 18200.97 35.96 52606.31 88888.00 2007-11-26 16:03:18.403 330 18200.83 35.88 52606.36 88888.00 2007-11-26 16:03:18.903 330 18200.84 35.89 52606.26 88888.00 2007-11-26 16:03:19.403 330 18200.74 35.94 52606.22 88888.00 2007-11-26 16:03:19.903 330 18200.73 35.97 52606.29 88888.00 2007-11-26 16:03:20.403 330 18200.65 36.01 52606.35 88888.00 2007-11-26 16:03:20.903 330 18200.75 36.04 52606.33 88888.00 2007-11-26 16:03:21.403 330 18200.96 36.12 52606.30 88888.00 2007-11-26 16:03:21.903 330 18200.90 36.20 52606.23 88888.00 2007-11-26 16:03:22.403 330 18200.77 36.19 52606.37 88888.00 2007-11-26 16:03:22.903 330 18200.75 36.08 52606.45 88888.00 2007-11-26 16:03:23.403 330 18200.88 36.07 52606.39 88888.00 2007-11-26 16:03:23.903 330 18200.85 36.09 52606.37 88888.00 2007-11-26 16:03:24.403 330 18200.90 36.08 52606.37 88888.00 2007-11-26 16:03:24.903 330 18201.04 36.21 52606.36 88888.00 2007-11-26 16:03:25.403 330 18200.90 36.18 52606.43 88888.00 2007-11-26 16:03:25.903 330 18200.88 36.15 52606.45 88888.00 2007-11-26 16:03:26.403 330 18200.82 36.22 52606.34 88888.00 2007-11-26 16:03:26.903 330 18200.76 36.24 52606.23 88888.00 2007-11-26 16:03:27.403 330 18200.76 36.23 52606.36 88888.00 2007-11-26 16:03:27.903 330 18200.78 36.27 52606.36 88888.00 2007-11-26 16:03:28.403 330 18200.75 36.26 52606.33 88888.00 2007-11-26 16:03:28.903 330 18200.82 36.26 52606.27 88888.00 2007-11-26 16:03:29.403 330 18200.75 36.25 52606.20 88888.00 2007-11-26 16:03:29.903 330 18200.75 36.21 52606.25 88888.00 2007-11-26 16:03:30.403 330 18200.83 36.21 52606.30 88888.00 2007-11-26 16:03:30.903 330 18200.78 36.20 52606.41 88888.00 2007-11-26 16:03:31.403 330 18200.74 36.15 52606.37 88888.00 2007-11-26 16:03:31.903 330 18200.74 36.15 52606.35 88888.00 2007-11-26 16:03:32.403 330 18200.64 36.21 52606.34 88888.00 2007-11-26 16:03:32.903 330 18200.70 36.23 52606.34 88888.00 2007-11-26 16:03:33.403 330 18200.79 36.19 52606.26 88888.00 2007-11-26 16:03:33.903 330 18200.96 36.16 52606.25 88888.00 2007-11-26 16:03:34.403 330 18200.88 36.11 52606.44 88888.00 2007-11-26 16:03:34.903 330 18200.87 35.98 52606.38 88888.00 2007-11-26 16:03:35.403 330 18200.81 36.00 52606.27 88888.00 2007-11-26 16:03:35.903 330 18200.68 36.08 52606.25 88888.00 2007-11-26 16:03:36.403 330 18200.67 36.07 52606.33 88888.00 2007-11-26 16:03:36.903 330 18200.76 36.07 52606.36 88888.00 2007-11-26 16:03:37.403 330 18200.70 36.08 52606.37 88888.00 2007-11-26 16:03:37.903 330 18200.75 36.04 52606.52 88888.00 2007-11-26 16:03:38.403 330 18200.75 35.99 52606.43 88888.00 2007-11-26 16:03:38.903 330 18200.74 36.03 52606.37 88888.00 2007-11-26 16:03:39.403 330 18200.84 35.97 52606.45 88888.00 2007-11-26 16:03:39.903 330 18200.96 35.97 52606.42 88888.00 2007-11-26 16:03:40.403 330 18200.87 36.00 52606.39 88888.00 2007-11-26 16:03:40.903 330 18200.87 35.98 52606.33 88888.00 2007-11-26 16:03:41.403 330 18201.05 35.95 52606.34 88888.00 2007-11-26 16:03:41.903 330 18200.99 35.97 52606.27 88888.00 2007-11-26 16:03:42.403 330 18200.97 35.91 52606.19 88888.00 2007-11-26 16:03:42.903 330 18201.01 35.87 52606.27 88888.00 2007-11-26 16:03:43.403 330 18201.12 35.95 52606.37 88888.00 2007-11-26 16:03:43.903 330 18200.99 36.01 52606.35 88888.00 2007-11-26 16:03:44.403 330 18200.81 35.98 52606.34 88888.00 2007-11-26 16:03:44.903 330 18200.92 35.92 52606.31 88888.00 2007-11-26 16:03:45.403 330 18201.06 35.86 52606.31 88888.00 2007-11-26 16:03:45.903 330 18201.20 35.86 52606.35 88888.00 2007-11-26 16:03:46.403 330 18201.14 35.92 52606.35 88888.00 2007-11-26 16:03:46.903 330 18201.06 35.94 52606.44 88888.00 2007-11-26 16:03:47.403 330 18200.95 35.92 52606.39 88888.00 2007-11-26 16:03:47.903 330 18201.01 35.88 52606.45 88888.00 2007-11-26 16:03:48.403 330 18200.83 35.82 52606.42 88888.00 2007-11-26 16:03:48.903 330 18200.88 35.80 52606.38 88888.00 2007-11-26 16:03:49.403 330 18200.92 35.78 52606.18 88888.00 2007-11-26 16:03:49.903 330 18200.83 35.90 52606.09 88888.00 2007-11-26 16:03:50.403 330 18200.94 35.88 52606.15 88888.00 2007-11-26 16:03:50.903 330 18200.96 35.82 52606.04 88888.00 2007-11-26 16:03:51.403 330 18200.79 35.77 52606.04 88888.00 2007-11-26 16:03:51.903 330 18200.71 35.79 52606.12 88888.00 2007-11-26 16:03:52.403 330 18200.84 35.84 52606.08 88888.00 2007-11-26 16:03:52.903 330 18200.78 35.91 52605.96 88888.00 2007-11-26 16:03:53.403 330 18200.78 35.93 52606.06 88888.00 2007-11-26 16:03:53.903 330 18200.75 35.93 52606.03 88888.00 2007-11-26 16:03:54.403 330 18200.75 35.98 52606.02 88888.00 2007-11-26 16:03:54.903 330 18200.86 35.94 52606.04 88888.00 2007-11-26 16:03:55.403 330 18201.06 35.93 52605.94 88888.00 2007-11-26 16:03:55.903 330 18200.98 35.94 52605.88 88888.00 2007-11-26 16:03:56.403 330 18200.92 36.06 52605.91 88888.00 2007-11-26 16:03:56.903 330 18200.93 36.04 52606.02 88888.00 2007-11-26 16:03:57.403 330 18200.97 36.02 52606.18 88888.00 2007-11-26 16:03:57.903 330 18200.89 36.07 52606.25 88888.00 2007-11-26 16:03:58.403 330 18200.93 36.08 52606.22 88888.00 2007-11-26 16:03:58.903 330 18200.90 36.09 52606.15 88888.00 2007-11-26 16:03:59.403 330 18200.97 36.13 52606.18 88888.00 2007-11-26 16:03:59.903 330 18200.88 36.20 52606.07 88888.00 2007-11-26 16:04:00.403 330 18200.84 36.10 52606.06 88888.00 2007-11-26 16:04:00.903 330 18200.70 36.08 52606.09 88888.00 2007-11-26 16:04:01.403 330 18200.53 36.11 52606.17 88888.00 2007-11-26 16:04:01.903 330 18200.65 36.14 52606.13 88888.00 2007-11-26 16:04:02.403 330 18200.88 36.18 52606.15 88888.00 2007-11-26 16:04:02.903 330 18200.90 36.20 52606.22 88888.00 2007-11-26 16:04:03.403 330 18200.64 36.19 52606.13 88888.00 2007-11-26 16:04:03.903 330 18200.66 36.10 52606.11 88888.00 2007-11-26 16:04:04.403 330 18200.83 36.10 52605.87 88888.00 2007-11-26 16:04:04.903 330 18200.74 36.06 52605.85 88888.00 2007-11-26 16:04:05.403 330 18200.53 35.99 52606.13 88888.00 2007-11-26 16:04:05.903 330 18200.61 36.04 52606.19 88888.00 2007-11-26 16:04:06.403 330 18200.75 36.07 52606.13 88888.00 2007-11-26 16:04:06.903 330 18200.81 36.09 52606.18 88888.00 2007-11-26 16:04:07.403 330 18200.78 36.06 52606.13 88888.00 2007-11-26 16:04:07.903 330 18200.65 36.08 52606.08 88888.00 2007-11-26 16:04:08.403 330 18200.65 36.03 52606.07 88888.00 2007-11-26 16:04:08.903 330 18200.63 35.95 52605.99 88888.00 2007-11-26 16:04:09.403 330 18200.72 35.98 52606.08 88888.00 2007-11-26 16:04:09.903 330 18200.78 36.01 52606.10 88888.00 2007-11-26 16:04:10.403 330 18200.83 35.98 52606.10 88888.00 2007-11-26 16:04:10.903 330 18200.78 35.92 52606.08 88888.00 2007-11-26 16:04:11.403 330 18200.83 35.94 52605.98 88888.00 2007-11-26 16:04:11.903 330 18200.75 35.97 52605.95 88888.00 2007-11-26 16:04:12.403 330 18200.78 35.92 52605.98 88888.00 2007-11-26 16:04:12.903 330 18200.75 35.89 52605.88 88888.00 2007-11-26 16:04:13.403 330 18200.77 35.95 52605.91 88888.00 2007-11-26 16:04:13.903 330 18200.70 35.92 52605.96 88888.00 2007-11-26 16:04:14.403 330 18200.76 35.81 52606.02 88888.00 2007-11-26 16:04:14.903 330 18200.67 35.82 52605.98 88888.00 2007-11-26 16:04:15.403 330 18200.76 35.91 52606.09 88888.00 2007-11-26 16:04:15.903 330 18200.68 35.89 52606.18 88888.00 2007-11-26 16:04:16.403 330 18200.72 35.89 52606.09 88888.00 2007-11-26 16:04:16.903 330 18200.75 35.89 52606.14 88888.00 2007-11-26 16:04:17.403 330 18200.81 35.92 52606.24 88888.00 2007-11-26 16:04:17.903 330 18200.72 35.93 52606.21 88888.00 2007-11-26 16:04:18.403 330 18200.77 35.98 52606.14 88888.00 2007-11-26 16:04:18.903 330 18200.77 36.02 52606.00 88888.00 2007-11-26 16:04:19.403 330 18200.68 36.00 52605.98 88888.00 2007-11-26 16:04:19.903 330 18200.67 35.92 52605.87 88888.00 2007-11-26 16:04:20.403 330 18200.77 35.88 52605.88 88888.00 2007-11-26 16:04:20.903 330 18200.72 35.87 52605.77 88888.00 2007-11-26 16:04:21.403 330 18200.75 35.84 52605.83 88888.00 2007-11-26 16:04:21.903 330 18200.81 35.82 52605.81 88888.00 2007-11-26 16:04:22.403 330 18200.98 35.79 52605.84 88888.00 2007-11-26 16:04:22.903 330 18200.94 35.76 52605.85 88888.00 2007-11-26 16:04:23.403 330 18200.90 35.72 52605.76 88888.00 2007-11-26 16:04:23.903 330 18200.79 35.78 52605.75 88888.00 2007-11-26 16:04:24.403 330 18200.74 35.81 52605.77 88888.00 2007-11-26 16:04:24.903 330 18200.75 35.81 52605.81 88888.00 2007-11-26 16:04:25.403 330 18200.75 35.86 52605.89 88888.00 2007-11-26 16:04:25.903 330 18200.74 35.76 52606.08 88888.00 2007-11-26 16:04:26.403 330 18200.74 35.84 52605.97 88888.00 2007-11-26 16:04:26.903 330 18200.64 35.84 52605.91 88888.00 2007-11-26 16:04:27.403 330 18200.66 35.84 52605.76 88888.00 2007-11-26 16:04:27.903 330 18200.65 35.84 52605.88 88888.00 2007-11-26 16:04:28.403 330 18200.52 35.82 52606.03 88888.00 2007-11-26 16:04:28.903 330 18200.60 35.80 52606.14 88888.00 2007-11-26 16:04:29.403 330 18200.66 35.80 52606.24 88888.00 2007-11-26 16:04:29.903 330 18200.68 35.91 52606.12 88888.00 2007-11-26 16:04:30.403 330 18200.64 36.02 52606.07 88888.00 2007-11-26 16:04:30.903 330 18200.71 35.94 52606.01 88888.00 2007-11-26 16:04:31.403 330 18200.65 35.85 52606.01 88888.00 2007-11-26 16:04:31.903 330 18200.66 35.88 52605.85 88888.00 2007-11-26 16:04:32.403 330 18200.54 35.89 52605.79 88888.00 2007-11-26 16:04:32.903 330 18200.46 35.84 52605.87 88888.00 2007-11-26 16:04:33.403 330 18200.59 35.88 52606.09 88888.00 2007-11-26 16:04:33.903 330 18200.61 35.88 52606.17 88888.00 2007-11-26 16:04:34.403 330 18200.68 35.94 52606.07 88888.00 2007-11-26 16:04:34.903 330 18200.70 35.94 52606.08 88888.00 2007-11-26 16:04:35.403 330 18200.79 35.96 52606.22 88888.00 2007-11-26 16:04:35.903 330 18200.81 35.95 52606.19 88888.00 2007-11-26 16:04:36.403 330 18200.65 35.92 52606.12 88888.00 2007-11-26 16:04:36.903 330 18200.63 35.81 52606.19 88888.00 2007-11-26 16:04:37.403 330 18200.64 35.86 52606.15 88888.00 2007-11-26 16:04:37.903 330 18200.51 35.94 52606.17 88888.00 2007-11-26 16:04:38.403 330 18200.64 35.98 52605.98 88888.00 2007-11-26 16:04:38.903 330 18200.77 35.94 52606.00 88888.00 2007-11-26 16:04:39.403 330 18200.59 35.79 52606.14 88888.00 2007-11-26 16:04:39.903 330 18200.53 35.76 52606.09 88888.00 2007-11-26 16:04:40.403 330 18200.49 35.76 52606.14 88888.00 2007-11-26 16:04:40.903 330 18200.59 35.78 52606.18 88888.00 2007-11-26 16:04:41.403 330 18200.63 35.84 52606.14 88888.00 2007-11-26 16:04:41.903 330 18200.66 35.85 52606.12 88888.00 2007-11-26 16:04:42.403 330 18200.67 35.81 52606.07 88888.00 2007-11-26 16:04:42.903 330 18200.60 35.72 52606.13 88888.00 2007-11-26 16:04:43.403 330 18200.66 35.67 52606.06 88888.00 2007-11-26 16:04:43.903 330 18200.63 35.61 52606.09 88888.00 2007-11-26 16:04:44.403 330 18200.57 35.63 52606.06 88888.00 2007-11-26 16:04:44.903 330 18200.50 35.70 52606.09 88888.00 2007-11-26 16:04:45.403 330 18200.60 35.69 52606.09 88888.00 2007-11-26 16:04:45.903 330 18200.63 35.73 52606.17 88888.00 2007-11-26 16:04:46.403 330 18200.50 35.74 52606.13 88888.00 2007-11-26 16:04:46.903 330 18200.62 35.64 52606.06 88888.00 2007-11-26 16:04:47.403 330 18200.77 35.64 52605.96 88888.00 2007-11-26 16:04:47.903 330 18200.77 35.60 52605.98 88888.00 2007-11-26 16:04:48.403 330 18200.83 35.64 52606.02 88888.00 2007-11-26 16:04:48.903 330 18200.79 35.64 52606.01 88888.00 2007-11-26 16:04:49.403 330 18200.82 35.78 52605.89 88888.00 2007-11-26 16:04:49.903 330 18200.81 35.87 52606.06 88888.00 2007-11-26 16:04:50.403 330 18200.62 35.85 52606.01 88888.00 2007-11-26 16:04:50.903 330 18200.43 35.75 52605.85 88888.00 2007-11-26 16:04:51.403 330 18200.61 35.73 52605.83 88888.00 2007-11-26 16:04:51.903 330 18200.61 35.75 52606.02 88888.00 2007-11-26 16:04:52.403 330 18200.57 35.75 52605.97 88888.00 2007-11-26 16:04:52.903 330 18200.61 35.68 52605.92 88888.00 2007-11-26 16:04:53.403 330 18200.67 35.71 52605.95 88888.00 2007-11-26 16:04:53.903 330 18200.60 35.74 52605.98 88888.00 2007-11-26 16:04:54.403 330 18200.54 35.71 52605.96 88888.00 2007-11-26 16:04:54.903 330 18200.59 35.72 52606.01 88888.00 2007-11-26 16:04:55.403 330 18200.39 35.76 52605.92 88888.00 2007-11-26 16:04:55.903 330 18200.38 35.73 52605.80 88888.00 2007-11-26 16:04:56.403 330 18200.56 35.72 52605.74 88888.00 2007-11-26 16:04:56.903 330 18200.57 35.62 52605.72 88888.00 2007-11-26 16:04:57.403 330 18200.54 35.57 52605.79 88888.00 2007-11-26 16:04:57.903 330 18200.55 35.58 52605.75 88888.00 2007-11-26 16:04:58.403 330 18200.59 35.68 52605.81 88888.00 2007-11-26 16:04:58.903 330 18200.57 35.67 52605.78 88888.00 2007-11-26 16:04:59.403 330 18200.53 35.66 52605.85 88888.00 2007-11-26 16:04:59.903 330 18200.54 35.59 52605.95 88888.00 2007-11-26 16:05:00.403 330 18200.56 35.51 52605.99 88888.00 2007-11-26 16:05:00.903 330 18200.60 35.46 52605.96 88888.00 2007-11-26 16:05:01.403 330 18200.68 35.40 52605.99 88888.00 2007-11-26 16:05:01.903 330 18200.63 35.42 52606.04 88888.00 2007-11-26 16:05:02.403 330 18200.56 35.48 52605.99 88888.00 2007-11-26 16:05:02.903 330 18200.44 35.51 52605.84 88888.00 2007-11-26 16:05:03.403 330 18200.53 35.46 52605.83 88888.00 2007-11-26 16:05:03.903 330 18200.57 35.45 52605.94 88888.00 2007-11-26 16:05:04.403 330 18200.57 35.56 52605.95 88888.00 2007-11-26 16:05:04.903 330 18200.60 35.59 52605.85 88888.00 2007-11-26 16:05:05.403 330 18200.55 35.64 52605.78 88888.00 2007-11-26 16:05:05.903 330 18200.66 35.63 52605.79 88888.00 2007-11-26 16:05:06.403 330 18200.67 35.68 52605.92 88888.00 2007-11-26 16:05:06.903 330 18200.66 35.69 52605.94 88888.00 2007-11-26 16:05:07.403 330 18200.64 35.71 52605.92 88888.00 2007-11-26 16:05:07.903 330 18200.68 35.76 52605.88 88888.00 2007-11-26 16:05:08.403 330 18200.68 35.80 52605.96 88888.00 2007-11-26 16:05:08.903 330 18200.61 35.74 52606.00 88888.00 2007-11-26 16:05:09.403 330 18200.74 35.76 52606.01 88888.00 2007-11-26 16:05:09.903 330 18200.70 35.69 52606.12 88888.00 2007-11-26 16:05:10.403 330 18200.48 35.71 52606.21 88888.00 2007-11-26 16:05:10.903 330 18200.54 35.73 52606.12 88888.00 2007-11-26 16:05:11.403 330 18200.63 35.73 52606.26 88888.00 2007-11-26 16:05:11.903 330 18200.67 35.74 52606.41 88888.00 2007-11-26 16:05:12.403 330 18200.49 35.73 52606.37 88888.00 2007-11-26 16:05:12.903 330 18200.44 35.74 52606.38 88888.00 2007-11-26 16:05:13.403 330 18200.44 35.69 52606.48 88888.00 2007-11-26 16:05:13.903 330 18200.50 35.67 52606.39 88888.00 2007-11-26 16:05:14.403 330 18200.45 35.72 52606.34 88888.00 2007-11-26 16:05:14.903 330 18200.31 35.73 52606.39 88888.00 2007-11-26 16:05:15.403 330 18200.19 35.71 52606.39 88888.00 2007-11-26 16:05:15.903 330 18200.23 35.64 52606.33 88888.00 2007-11-26 16:05:16.403 330 18200.28 35.61 52606.35 88888.00 2007-11-26 16:05:16.903 330 18200.18 35.62 52606.41 88888.00 2007-11-26 16:05:17.403 330 18200.30 35.66 52606.41 88888.00 2007-11-26 16:05:17.903 330 18200.48 35.62 52606.41 88888.00 2007-11-26 16:05:18.403 330 18200.42 35.54 52606.32 88888.00 2007-11-26 16:05:18.903 330 18200.49 35.56 52606.34 88888.00 2007-11-26 16:05:19.403 330 18200.57 35.54 52606.35 88888.00 2007-11-26 16:05:19.903 330 18200.60 35.51 52606.37 88888.00 2007-11-26 16:05:20.403 330 18200.53 35.52 52606.39 88888.00 2007-11-26 16:05:20.903 330 18200.64 35.53 52606.34 88888.00 2007-11-26 16:05:21.403 330 18200.51 35.41 52606.21 88888.00 2007-11-26 16:05:21.903 330 18200.51 35.28 52606.15 88888.00 2007-11-26 16:05:22.403 330 18200.52 35.34 52606.24 88888.00 2007-11-26 16:05:22.903 330 18200.43 35.53 52606.27 88888.00 2007-11-26 16:05:23.403 330 18200.62 35.59 52606.19 88888.00 2007-11-26 16:05:23.903 330 18200.78 35.56 52606.27 88888.00 2007-11-26 16:05:24.403 330 18200.77 35.48 52606.22 88888.00 2007-11-26 16:05:24.903 330 18200.74 35.48 52606.17 88888.00 2007-11-26 16:05:25.403 330 18200.68 35.52 52606.30 88888.00 2007-11-26 16:05:25.903 330 18200.61 35.45 52606.29 88888.00 2007-11-26 16:05:26.403 330 18200.30 35.35 52606.32 88888.00 2007-11-26 16:05:26.903 330 18200.21 35.45 52606.30 88888.00 2007-11-26 16:05:27.403 330 18200.39 35.45 52606.14 88888.00 2007-11-26 16:05:27.903 330 18200.45 35.31 52606.08 88888.00 2007-11-26 16:05:28.403 330 18200.42 35.32 52606.13 88888.00 2007-11-26 16:05:28.903 330 18200.50 35.29 52606.21 88888.00 2007-11-26 16:05:29.403 330 18200.50 35.27 52606.12 88888.00 2007-11-26 16:05:29.903 330 18200.32 35.32 52606.01 88888.00 2007-11-26 16:05:30.403 330 18200.39 35.35 52606.07 88888.00 2007-11-26 16:05:30.903 330 18200.31 35.31 52606.18 88888.00 2007-11-26 16:05:31.403 330 18200.27 35.23 52606.26 88888.00 2007-11-26 16:05:31.903 330 18200.42 35.27 52606.38 88888.00 2007-11-26 16:05:32.403 330 18200.46 35.29 52606.44 88888.00 2007-11-26 16:05:32.903 330 18200.27 35.31 52606.23 88888.00 2007-11-26 16:05:33.403 330 18200.25 35.30 52606.19 88888.00 2007-11-26 16:05:33.903 330 18200.23 35.29 52606.15 88888.00 2007-11-26 16:05:34.403 330 18200.25 35.31 52606.22 88888.00 2007-11-26 16:05:34.903 330 18200.22 35.27 52606.17 88888.00 2007-11-26 16:05:35.403 330 18200.14 35.28 52606.14 88888.00 2007-11-26 16:05:35.903 330 18200.05 35.28 52606.15 88888.00 2007-11-26 16:05:36.403 330 18200.09 35.33 52606.12 88888.00 2007-11-26 16:05:36.903 330 18200.13 35.42 52606.14 88888.00 2007-11-26 16:05:37.403 330 18200.27 35.41 52606.27 88888.00 2007-11-26 16:05:37.903 330 18200.31 35.33 52606.23 88888.00 2007-11-26 16:05:38.403 330 18200.12 35.39 52606.15 88888.00 2007-11-26 16:05:38.903 330 18200.21 35.41 52606.25 88888.00 2007-11-26 16:05:39.403 330 18200.39 35.41 52606.35 88888.00 2007-11-26 16:05:39.903 330 18200.44 35.31 52606.33 88888.00 2007-11-26 16:05:40.403 330 18200.27 35.34 52606.30 88888.00 2007-11-26 16:05:40.903 330 18200.31 35.31 52606.22 88888.00 2007-11-26 16:05:41.403 330 18200.23 35.38 52606.22 88888.00 2007-11-26 16:05:41.903 330 18200.14 35.44 52606.13 88888.00 2007-11-26 16:05:42.403 330 18200.14 35.45 52606.15 88888.00 2007-11-26 16:05:42.903 330 18200.13 35.43 52606.19 88888.00 2007-11-26 16:05:43.403 330 18200.16 35.39 52606.15 88888.00 2007-11-26 16:05:43.903 330 18200.16 35.28 52606.04 88888.00 2007-11-26 16:05:44.403 330 18200.29 35.25 52606.00 88888.00 2007-11-26 16:05:44.903 330 18200.11 35.27 52606.00 88888.00 2007-11-26 16:05:45.403 330 18199.98 35.23 52605.95 88888.00 2007-11-26 16:05:45.903 330 18200.13 35.35 52605.87 88888.00 2007-11-26 16:05:46.403 330 18200.10 35.43 52605.85 88888.00 2007-11-26 16:05:46.903 330 18199.92 35.34 52605.88 88888.00 2007-11-26 16:05:47.403 330 18200.01 35.31 52605.96 88888.00 2007-11-26 16:05:47.903 330 18200.17 35.31 52605.99 88888.00 2007-11-26 16:05:48.403 330 18200.07 35.34 52605.96 88888.00 2007-11-26 16:05:48.903 330 18200.02 35.42 52605.91 88888.00 2007-11-26 16:05:49.403 330 18200.05 35.39 52605.99 88888.00 2007-11-26 16:05:49.903 330 18200.01 35.41 52606.03 88888.00 2007-11-26 16:05:50.403 330 18200.06 35.47 52606.04 88888.00 2007-11-26 16:05:50.903 330 18199.97 35.47 52606.04 88888.00 2007-11-26 16:05:51.403 330 18200.03 35.44 52605.90 88888.00 2007-11-26 16:05:51.903 330 18200.22 35.37 52605.80 88888.00 2007-11-26 16:05:52.403 330 18200.23 35.24 52605.83 88888.00 2007-11-26 16:05:52.903 330 18200.06 35.26 52605.89 88888.00 2007-11-26 16:05:53.403 330 18200.11 35.29 52605.98 88888.00 2007-11-26 16:05:53.903 330 18200.31 35.34 52606.00 88888.00 2007-11-26 16:05:54.403 330 18200.39 35.35 52606.03 88888.00 2007-11-26 16:05:54.903 330 18200.46 35.35 52605.97 88888.00 2007-11-26 16:05:55.403 330 18200.41 35.39 52606.07 88888.00 2007-11-26 16:05:55.903 330 18200.48 35.32 52605.99 88888.00 2007-11-26 16:05:56.403 330 18200.50 35.24 52605.95 88888.00 2007-11-26 16:05:56.903 330 18200.36 35.25 52605.95 88888.00 2007-11-26 16:05:57.403 330 18200.40 35.34 52606.09 88888.00 2007-11-26 16:05:57.903 330 18200.38 35.36 52606.01 88888.00 2007-11-26 16:05:58.403 330 18200.41 35.36 52605.90 88888.00 2007-11-26 16:05:58.903 330 18200.31 35.37 52605.87 88888.00 2007-11-26 16:05:59.403 330 18200.33 35.40 52605.88 88888.00 2007-11-26 16:05:59.903 330 18200.30 35.38 52605.92 88888.00 2007-11-26 16:06:00.403 330 18200.41 35.35 52605.94 88888.00 2007-11-26 16:06:00.903 330 18200.33 35.34 52605.83 88888.00 2007-11-26 16:06:01.403 330 18200.36 35.34 52605.79 88888.00 2007-11-26 16:06:01.903 330 18200.33 35.30 52605.89 88888.00 2007-11-26 16:06:02.403 330 18200.41 35.21 52605.91 88888.00 2007-11-26 16:06:02.903 330 18200.43 35.22 52605.91 88888.00 2007-11-26 16:06:03.403 330 18200.51 35.23 52605.99 88888.00 2007-11-26 16:06:03.903 330 18200.35 35.28 52605.98 88888.00 2007-11-26 16:06:04.403 330 18200.31 35.27 52605.88 88888.00 2007-11-26 16:06:04.903 330 18200.19 35.22 52605.87 88888.00 2007-11-26 16:06:05.403 330 18200.32 35.29 52605.79 88888.00 2007-11-26 16:06:05.903 330 18200.27 35.22 52605.79 88888.00 2007-11-26 16:06:06.403 330 18200.36 35.18 52605.87 88888.00 2007-11-26 16:06:06.903 330 18200.20 35.23 52605.94 88888.00 2007-11-26 16:06:07.403 330 18200.13 35.19 52605.86 88888.00 2007-11-26 16:06:07.903 330 18200.34 35.16 52605.89 88888.00 2007-11-26 16:06:08.403 330 18200.41 35.21 52605.94 88888.00 2007-11-26 16:06:08.903 330 18200.38 35.22 52606.09 88888.00 2007-11-26 16:06:09.403 330 18200.48 35.26 52605.97 88888.00 2007-11-26 16:06:09.903 330 18200.42 35.30 52605.96 88888.00 2007-11-26 16:06:10.403 330 18200.24 35.30 52605.94 88888.00 2007-11-26 16:06:10.903 330 18200.25 35.28 52606.03 88888.00 2007-11-26 16:06:11.403 330 18200.41 35.28 52606.01 88888.00 2007-11-26 16:06:11.903 330 18200.42 35.29 52606.08 88888.00 2007-11-26 16:06:12.403 330 18200.48 35.29 52606.06 88888.00 2007-11-26 16:06:12.903 330 18200.57 35.24 52606.03 88888.00 2007-11-26 16:06:13.403 330 18200.50 35.14 52605.96 88888.00 2007-11-26 16:06:13.903 330 18200.55 35.09 52605.87 88888.00 2007-11-26 16:06:14.403 330 18200.59 35.10 52606.00 88888.00 2007-11-26 16:06:14.903 330 18200.45 35.21 52605.96 88888.00 2007-11-26 16:06:15.403 330 18200.35 35.19 52605.96 88888.00 2007-11-26 16:06:15.903 330 18200.32 35.23 52605.90 88888.00 2007-11-26 16:06:16.403 330 18200.42 35.22 52605.88 88888.00 2007-11-26 16:06:16.903 330 18200.31 35.25 52605.97 88888.00 2007-11-26 16:06:17.403 330 18200.20 35.27 52606.00 88888.00 2007-11-26 16:06:17.903 330 18200.21 35.31 52605.85 88888.00 2007-11-26 16:06:18.403 330 18200.09 35.30 52605.84 88888.00 2007-11-26 16:06:18.903 330 18200.18 35.26 52605.83 88888.00 2007-11-26 16:06:19.403 330 18200.28 35.26 52605.86 88888.00 2007-11-26 16:06:19.903 330 18200.29 35.11 52605.83 88888.00 2007-11-26 16:06:20.403 330 18200.36 35.16 52605.90 88888.00 2007-11-26 16:06:20.903 330 18200.34 35.22 52606.03 88888.00 2007-11-26 16:06:21.403 330 18200.40 35.18 52605.97 88888.00 2007-11-26 16:06:21.903 330 18200.53 35.11 52606.07 88888.00 2007-11-26 16:06:22.403 330 18200.52 35.06 52606.07 88888.00 2007-11-26 16:06:22.903 330 18200.54 35.07 52606.19 88888.00 2007-11-26 16:06:23.403 330 18200.52 35.05 52606.21 88888.00 2007-11-26 16:06:23.903 330 18200.64 35.00 52606.18 88888.00 2007-11-26 16:06:24.403 330 18200.71 34.96 52606.11 88888.00 2007-11-26 16:06:24.903 330 18200.60 34.98 52606.09 88888.00 2007-11-26 16:06:25.403 330 18200.53 34.93 52606.09 88888.00 2007-11-26 16:06:25.903 330 18200.46 34.97 52605.92 88888.00 2007-11-26 16:06:26.403 330 18200.43 35.02 52605.76 88888.00 2007-11-26 16:06:26.903 330 18200.60 35.03 52605.79 88888.00 2007-11-26 16:06:27.403 330 18200.67 34.97 52605.80 88888.00 2007-11-26 16:06:27.903 330 18200.68 34.95 52605.71 88888.00 2007-11-26 16:06:28.403 330 18200.84 34.95 52605.72 88888.00 2007-11-26 16:06:28.903 330 18200.84 34.93 52605.72 88888.00 2007-11-26 16:06:29.403 330 18200.75 34.94 52605.64 88888.00 2007-11-26 16:06:29.903 330 18200.78 34.95 52605.64 88888.00 2007-11-26 16:06:30.400 330 18200.85 34.95 52605.68 88888.00 2007-11-26 16:06:30.900 330 18200.83 34.89 52605.74 88888.00 2007-11-26 16:06:31.400 330 18200.86 34.82 52605.77 88888.00 2007-11-26 16:06:31.900 330 18201.06 34.88 52605.77 88888.00 2007-11-26 16:06:32.400 330 18201.15 34.99 52605.74 88888.00 2007-11-26 16:06:32.900 330 18201.20 34.96 52605.79 88888.00 2007-11-26 16:06:33.400 330 18201.17 34.94 52605.88 88888.00 2007-11-26 16:06:33.900 330 18201.05 34.92 52605.99 88888.00 2007-11-26 16:06:34.400 330 18200.78 34.88 52606.07 88888.00 2007-11-26 16:06:34.900 330 18200.81 34.92 52606.06 88888.00 2007-11-26 16:06:35.400 330 18200.88 34.99 52606.07 88888.00 2007-11-26 16:06:35.900 330 18200.81 35.02 52606.06 88888.00 2007-11-26 16:06:36.400 330 18200.77 35.01 52606.02 88888.00 2007-11-26 16:06:36.900 330 18200.76 34.94 52606.11 88888.00 2007-11-26 16:06:37.400 330 18200.73 35.02 52606.14 88888.00 2007-11-26 16:06:37.900 330 18200.68 34.98 52606.12 88888.00 2007-11-26 16:06:38.400 330 18200.55 34.92 52606.11 88888.00 2007-11-26 16:06:38.900 330 18200.63 34.87 52606.06 88888.00 2007-11-26 16:06:39.400 330 18200.52 34.87 52606.15 88888.00 2007-11-26 16:06:39.900 330 18200.36 34.89 52606.21 88888.00 2007-11-26 16:06:40.400 330 18200.61 34.79 52606.18 88888.00 2007-11-26 16:06:40.900 330 18200.68 34.77 52606.18 88888.00 2007-11-26 16:06:41.400 330 18200.50 34.84 52606.19 88888.00 2007-11-26 16:06:41.900 330 18200.57 34.78 52606.14 88888.00 2007-11-26 16:06:42.400 330 18200.42 34.78 52606.24 88888.00 2007-11-26 16:06:42.900 330 18200.29 34.85 52606.21 88888.00 2007-11-26 16:06:43.400 330 18200.31 34.85 52606.12 88888.00 2007-11-26 16:06:43.900 330 18200.46 34.82 52606.23 88888.00 2007-11-26 16:06:44.400 330 18200.44 34.73 52606.17 88888.00 2007-11-26 16:06:44.900 330 18200.41 34.78 52606.18 88888.00 2007-11-26 16:06:45.400 330 18200.50 34.85 52606.09 88888.00 2007-11-26 16:06:45.900 330 18200.52 34.86 52606.07 88888.00 2007-11-26 16:06:46.400 330 18200.35 34.87 52606.08 88888.00 2007-11-26 16:06:46.900 330 18200.39 34.82 52606.24 88888.00 2007-11-26 16:06:47.400 330 18200.40 34.77 52606.31 88888.00 2007-11-26 16:06:47.900 330 18200.29 34.68 52606.13 88888.00 2007-11-26 16:06:48.400 330 18200.07 34.68 52606.01 88888.00 2007-11-26 16:06:48.900 330 18199.90 34.66 52606.08 88888.00 2007-11-26 16:06:49.400 330 18200.11 34.69 52606.06 88888.00 2007-11-26 16:06:49.900 330 18200.38 34.72 52606.12 88888.00 2007-11-26 16:06:50.400 330 18200.51 34.77 52606.14 88888.00 2007-11-26 16:06:50.900 330 18200.45 34.76 52606.17 88888.00 2007-11-26 16:06:51.400 330 18200.44 34.73 52606.18 88888.00 2007-11-26 16:06:51.900 330 18200.50 34.76 52606.14 88888.00 2007-11-26 16:06:52.400 330 18200.41 34.74 52605.92 88888.00 2007-11-26 16:06:52.900 330 18200.25 34.75 52605.84 88888.00 2007-11-26 16:06:53.400 330 18200.22 34.68 52605.76 88888.00 2007-11-26 16:06:53.900 330 18200.21 34.69 52605.83 88888.00 2007-11-26 16:06:54.400 330 18200.22 34.79 52606.00 88888.00 2007-11-26 16:06:54.900 330 18200.19 34.78 52605.99 88888.00 2007-11-26 16:06:55.400 330 18200.19 34.76 52605.89 88888.00 2007-11-26 16:06:55.900 330 18200.43 34.77 52605.92 88888.00 2007-11-26 16:06:56.400 330 18200.40 34.84 52606.01 88888.00 2007-11-26 16:06:56.900 330 18200.28 34.81 52606.07 88888.00 2007-11-26 16:06:57.400 330 18200.17 34.87 52606.13 88888.00 2007-11-26 16:06:57.900 330 18200.17 34.79 52606.22 88888.00 2007-11-26 16:06:58.400 330 18200.11 34.80 52606.18 88888.00 2007-11-26 16:06:58.900 330 18200.11 34.86 52606.34 88888.00 2007-11-26 16:06:59.400 330 18200.12 34.87 52606.29 88888.00 2007-11-26 16:06:59.900 330 18200.19 34.93 52606.22 88888.00 2007-11-26 16:07:00.400 330 18200.14 34.96 52606.18 88888.00 2007-11-26 16:07:00.900 330 18199.97 34.93 52606.22 88888.00 2007-11-26 16:07:01.400 330 18199.96 34.89 52606.17 88888.00 2007-11-26 16:07:01.900 330 18200.05 34.93 52606.08 88888.00 2007-11-26 16:07:02.400 330 18199.85 34.92 52606.18 88888.00 2007-11-26 16:07:02.900 330 18199.88 34.90 52606.17 88888.00 2007-11-26 16:07:03.400 330 18200.17 34.88 52606.13 88888.00 2007-11-26 16:07:03.900 330 18200.14 34.91 52606.01 88888.00 2007-11-26 16:07:04.400 330 18200.06 34.94 52605.95 88888.00 2007-11-26 16:07:04.900 330 18200.17 34.99 52605.87 88888.00 2007-11-26 16:07:05.400 330 18200.20 34.96 52605.89 88888.00 2007-11-26 16:07:05.900 330 18199.99 34.97 52605.96 88888.00 2007-11-26 16:07:06.400 330 18199.91 35.01 52605.97 88888.00 2007-11-26 16:07:06.900 330 18199.83 34.95 52606.01 88888.00 2007-11-26 16:07:07.400 330 18200.05 34.93 52606.01 88888.00 2007-11-26 16:07:07.900 330 18200.06 34.85 52605.92 88888.00 2007-11-26 16:07:08.400 330 18199.96 34.88 52605.95 88888.00 2007-11-26 16:07:08.900 330 18199.96 34.85 52605.96 88888.00 2007-11-26 16:07:09.400 330 18199.89 34.78 52606.06 88888.00 2007-11-26 16:07:09.900 330 18199.88 34.80 52606.04 88888.00 2007-11-26 16:07:10.400 330 18199.77 34.90 52606.09 88888.00 2007-11-26 16:07:10.900 330 18199.91 34.87 52606.20 88888.00 2007-11-26 16:07:11.400 330 18199.97 34.85 52606.20 88888.00 2007-11-26 16:07:11.900 330 18199.99 34.90 52606.14 88888.00 2007-11-26 16:07:12.400 330 18199.92 35.01 52606.07 88888.00 2007-11-26 16:07:12.900 330 18199.85 35.07 52606.11 88888.00 2007-11-26 16:07:13.400 330 18200.03 35.10 52606.13 88888.00 2007-11-26 16:07:13.900 330 18199.89 35.13 52606.08 88888.00 2007-11-26 16:07:14.400 330 18199.83 35.03 52606.07 88888.00 2007-11-26 16:07:14.900 330 18199.69 34.99 52606.01 88888.00 2007-11-26 16:07:15.400 330 18199.67 34.94 52606.04 88888.00 2007-11-26 16:07:15.900 330 18199.78 34.95 52605.92 88888.00 2007-11-26 16:07:16.400 330 18199.73 34.90 52605.91 88888.00 2007-11-26 16:07:16.900 330 18199.63 34.90 52606.01 88888.00 2007-11-26 16:07:17.400 330 18199.86 35.00 52606.02 88888.00 2007-11-26 16:07:17.900 330 18199.78 35.02 52606.11 88888.00 2007-11-26 16:07:18.400 330 18199.72 34.94 52606.14 88888.00 2007-11-26 16:07:18.900 330 18199.69 35.00 52606.07 88888.00 2007-11-26 16:07:19.400 330 18199.70 34.98 52605.89 88888.00 2007-11-26 16:07:19.900 330 18199.87 35.02 52605.89 88888.00 2007-11-26 16:07:20.400 330 18199.84 35.03 52606.01 88888.00 2007-11-26 16:07:20.900 330 18199.86 35.05 52605.97 88888.00 2007-11-26 16:07:21.400 330 18199.83 35.09 52606.01 88888.00 2007-11-26 16:07:21.900 330 18199.70 35.05 52606.07 88888.00 2007-11-26 16:07:22.400 330 18199.56 34.96 52606.12 88888.00 2007-11-26 16:07:22.900 330 18199.65 34.92 52606.22 88888.00 2007-11-26 16:07:23.400 330 18199.73 34.98 52606.27 88888.00 2007-11-26 16:07:23.900 330 18199.81 34.96 52606.15 88888.00 2007-11-26 16:07:24.400 330 18199.69 35.01 52606.09 88888.00 2007-11-26 16:07:24.900 330 18199.60 35.00 52606.02 88888.00 2007-11-26 16:07:25.400 330 18199.59 35.00 52605.90 88888.00 2007-11-26 16:07:25.900 330 18199.64 34.99 52605.92 88888.00 2007-11-26 16:07:26.400 330 18199.76 34.95 52605.99 88888.00 2007-11-26 16:07:26.900 330 18199.64 35.00 52605.99 88888.00 2007-11-26 16:07:27.400 330 18199.59 34.98 52605.87 88888.00 2007-11-26 16:07:27.900 330 18199.54 34.90 52606.01 88888.00 2007-11-26 16:07:28.400 330 18199.38 34.92 52606.22 88888.00 2007-11-26 16:07:28.900 330 18199.48 35.03 52606.18 88888.00 2007-11-26 16:07:29.400 330 18199.60 35.05 52605.96 88888.00 2007-11-26 16:07:29.900 330 18199.52 35.01 52605.91 88888.00 2007-11-26 16:07:30.400 330 18199.49 35.01 52605.98 88888.00 2007-11-26 16:07:30.900 330 18199.58 35.02 52605.99 88888.00 2007-11-26 16:07:31.400 330 18199.51 35.05 52606.10 88888.00 2007-11-26 16:07:31.900 330 18199.58 35.03 52605.98 88888.00 2007-11-26 16:07:32.400 330 18199.66 34.94 52605.96 88888.00 2007-11-26 16:07:32.900 330 18199.65 34.99 52605.96 88888.00 2007-11-26 16:07:33.400 330 18199.58 35.07 52605.94 88888.00 2007-11-26 16:07:33.900 330 18199.49 35.06 52605.99 88888.00 2007-11-26 16:07:34.400 330 18199.40 35.05 52606.01 88888.00 2007-11-26 16:07:34.900 330 18199.45 34.95 52606.06 88888.00 2007-11-26 16:07:35.400 330 18199.36 34.80 52606.12 88888.00 2007-11-26 16:07:35.900 330 18199.38 34.90 52606.17 88888.00 2007-11-26 16:07:36.400 330 18199.43 34.99 52606.13 88888.00 2007-11-26 16:07:36.900 330 18199.56 35.11 52606.12 88888.00 2007-11-26 16:07:37.400 330 18199.46 35.13 52606.14 88888.00 2007-11-26 16:07:37.900 330 18199.38 35.10 52606.14 88888.00 2007-11-26 16:07:38.400 330 18199.38 35.05 52606.12 88888.00 2007-11-26 16:07:38.900 330 18199.29 35.05 52606.18 88888.00 2007-11-26 16:07:39.400 330 18199.20 35.08 52606.29 88888.00 2007-11-26 16:07:39.900 330 18199.34 35.14 52606.33 88888.00 2007-11-26 16:07:40.400 330 18199.37 35.15 52606.38 88888.00 2007-11-26 16:07:40.900 330 18199.34 35.11 52606.42 88888.00 2007-11-26 16:07:41.400 330 18199.33 35.04 52606.46 88888.00 2007-11-26 16:07:41.900 330 18199.42 35.03 52606.39 88888.00 2007-11-26 16:07:42.400 330 18199.41 35.09 52606.38 88888.00 2007-11-26 16:07:42.900 330 18199.34 35.14 52606.32 88888.00 2007-11-26 16:07:43.400 330 18199.31 35.07 52606.20 88888.00 2007-11-26 16:07:43.900 330 18199.25 35.00 52606.19 88888.00 2007-11-26 16:07:44.400 330 18199.18 35.09 52606.29 88888.00 2007-11-26 16:07:44.900 330 18199.23 35.09 52606.36 88888.00 2007-11-26 16:07:45.400 330 18199.23 35.05 52606.27 88888.00 2007-11-26 16:07:45.900 330 18199.34 35.01 52606.17 88888.00 2007-11-26 16:07:46.400 330 18199.25 35.01 52606.06 88888.00 2007-11-26 16:07:46.900 330 18199.26 35.03 52606.07 88888.00 2007-11-26 16:07:47.400 330 18199.42 34.99 52606.23 88888.00 2007-11-26 16:07:47.900 330 18199.27 34.97 52606.24 88888.00 2007-11-26 16:07:48.400 330 18199.23 35.04 52606.22 88888.00 2007-11-26 16:07:48.900 330 18199.37 35.00 52606.17 88888.00 2007-11-26 16:07:49.400 330 18199.30 35.01 52606.11 88888.00 2007-11-26 16:07:49.900 330 18199.13 35.02 52606.04 88888.00 2007-11-26 16:07:50.400 330 18199.05 35.07 52605.98 88888.00 2007-11-26 16:07:50.900 330 18199.05 35.04 52605.88 88888.00 2007-11-26 16:07:51.400 330 18199.11 35.04 52605.83 88888.00 2007-11-26 16:07:51.900 330 18199.14 35.03 52605.90 88888.00 2007-11-26 16:07:52.400 330 18199.27 35.00 52606.00 88888.00 2007-11-26 16:07:52.900 330 18199.21 35.01 52606.15 88888.00 2007-11-26 16:07:53.400 330 18199.20 35.05 52606.17 88888.00 2007-11-26 16:07:53.900 330 18199.22 35.06 52606.22 88888.00 2007-11-26 16:07:54.400 330 18199.24 34.96 52606.20 88888.00 2007-11-26 16:07:54.900 330 18199.22 34.93 52606.09 88888.00 2007-11-26 16:07:55.400 330 18199.14 34.96 52606.01 88888.00 2007-11-26 16:07:55.900 330 18199.03 34.90 52606.04 88888.00 2007-11-26 16:07:56.400 330 18198.99 34.90 52606.07 88888.00 2007-11-26 16:07:56.900 330 18199.08 34.89 52605.99 88888.00 2007-11-26 16:07:57.400 330 18199.03 34.84 52606.00 88888.00 2007-11-26 16:07:57.900 330 18199.03 34.86 52606.13 88888.00 2007-11-26 16:07:58.400 330 18199.01 34.84 52606.08 88888.00 2007-11-26 16:07:58.900 330 18199.09 34.74 52606.02 88888.00 2007-11-26 16:07:59.400 330 18198.98 34.80 52605.92 88888.00 2007-11-26 16:07:59.900 330 18198.84 34.82 52605.88 88888.00 2007-11-26 16:08:00.400 330 18198.89 34.84 52605.91 88888.00 2007-11-26 16:08:00.900 330 18199.00 34.84 52605.96 88888.00 2007-11-26 16:08:01.400 330 18199.03 34.78 52606.01 88888.00 2007-11-26 16:08:01.900 330 18198.97 34.76 52605.94 88888.00 2007-11-26 16:08:02.400 330 18198.93 34.80 52605.96 88888.00 2007-11-26 16:08:02.900 330 18198.79 34.76 52605.96 88888.00 2007-11-26 16:08:03.400 330 18198.75 34.78 52605.87 88888.00 2007-11-26 16:08:03.900 330 18198.86 34.81 52605.88 88888.00 2007-11-26 16:08:04.400 330 18198.98 34.78 52605.83 88888.00 2007-11-26 16:08:04.900 330 18198.96 34.78 52605.89 88888.00 2007-11-26 16:08:05.400 330 18198.97 34.78 52606.07 88888.00 2007-11-26 16:08:05.900 330 18199.00 34.76 52606.11 88888.00 2007-11-26 16:08:06.400 330 18199.08 34.76 52606.04 88888.00 2007-11-26 16:08:06.900 330 18199.00 34.79 52605.99 88888.00 2007-11-26 16:08:07.400 330 18198.99 34.73 52606.09 88888.00 2007-11-26 16:08:07.900 330 18198.96 34.73 52606.10 88888.00 2007-11-26 16:08:08.400 330 18198.86 34.73 52606.34 88888.00 2007-11-26 16:08:08.900 330 18198.80 34.76 52606.26 88888.00 2007-11-26 16:08:09.400 330 18198.81 34.75 52606.19 88888.00 2007-11-26 16:08:09.900 330 18198.71 34.70 52606.11 88888.00 2007-11-26 16:08:10.400 330 18198.75 34.72 52606.13 88888.00 2007-11-26 16:08:10.900 330 18198.83 34.71 52606.12 88888.00 2007-11-26 16:08:11.400 330 18199.07 34.75 52606.08 88888.00 2007-11-26 16:08:11.900 330 18199.09 34.78 52606.07 88888.00 2007-11-26 16:08:12.400 330 18199.15 34.84 52606.03 88888.00 2007-11-26 16:08:12.900 330 18199.15 34.80 52606.11 88888.00 2007-11-26 16:08:13.400 330 18198.99 34.67 52606.13 88888.00 2007-11-26 16:08:13.900 330 18198.91 34.64 52606.22 88888.00 2007-11-26 16:08:14.400 330 18198.71 34.73 52606.27 88888.00 2007-11-26 16:08:14.900 330 18198.89 34.63 52606.23 88888.00 2007-11-26 16:08:15.400 330 18198.94 34.58 52606.21 88888.00 2007-11-26 16:08:15.900 330 18199.03 34.59 52606.07 88888.00 2007-11-26 16:08:16.400 330 18199.10 34.64 52606.00 88888.00 2007-11-26 16:08:16.900 330 18199.09 34.63 52606.02 88888.00 2007-11-26 16:08:17.400 330 18199.09 34.63 52606.04 88888.00 2007-11-26 16:08:17.900 330 18199.13 34.64 52606.17 88888.00 2007-11-26 16:08:18.400 330 18199.21 34.51 52606.26 88888.00 2007-11-26 16:08:18.900 330 18199.27 34.46 52606.31 88888.00 2007-11-26 16:08:19.400 330 18199.29 34.43 52606.22 88888.00 2007-11-26 16:08:19.900 330 18199.33 34.44 52606.17 88888.00 2007-11-26 16:08:20.400 330 18199.23 34.48 52606.18 88888.00 2007-11-26 16:08:20.900 330 18199.19 34.48 52606.19 88888.00 2007-11-26 16:08:21.400 330 18199.13 34.46 52606.07 88888.00 2007-11-26 16:08:21.900 330 18199.21 34.39 52606.17 88888.00 2007-11-26 16:08:22.400 330 18199.11 34.36 52606.41 88888.00 2007-11-26 16:08:22.900 330 18199.14 34.44 52606.34 88888.00 2007-11-26 16:08:23.400 330 18199.10 34.40 52606.32 88888.00 2007-11-26 16:08:23.900 330 18199.11 34.44 52606.29 88888.00 2007-11-26 16:08:24.400 330 18199.11 34.47 52606.18 88888.00 2007-11-26 16:08:24.900 330 18198.97 34.47 52606.31 88888.00 2007-11-26 16:08:25.400 330 18198.96 34.48 52606.19 88888.00 2007-11-26 16:08:25.900 330 18199.08 34.40 52606.24 88888.00 2007-11-26 16:08:26.400 330 18199.20 34.35 52606.24 88888.00 2007-11-26 16:08:26.900 330 18199.16 34.33 52606.15 88888.00 2007-11-26 16:08:27.400 330 18199.05 34.33 52606.14 88888.00 2007-11-26 16:08:27.900 330 18199.10 34.42 52606.15 88888.00 2007-11-26 16:08:28.400 330 18199.16 34.38 52606.11 88888.00 2007-11-26 16:08:28.900 330 18199.13 34.37 52606.09 88888.00 2007-11-26 16:08:29.400 330 18199.32 34.47 52606.11 88888.00 2007-11-26 16:08:29.900 330 18199.40 34.52 52606.20 88888.00 2007-11-26 16:08:30.400 330 18199.33 34.55 52606.19 88888.00 2007-11-26 16:08:30.900 330 18199.32 34.45 52606.26 88888.00 2007-11-26 16:08:31.400 330 18199.22 34.44 52606.32 88888.00 2007-11-26 16:08:31.900 330 18199.23 34.52 52606.22 88888.00 2007-11-26 16:08:32.400 330 18199.31 34.53 52606.12 88888.00 2007-11-26 16:08:32.900 330 18199.38 34.49 52606.09 88888.00 2007-11-26 16:08:33.400 330 18199.42 34.43 52605.96 88888.00 2007-11-26 16:08:33.900 330 18199.25 34.46 52606.01 88888.00 2007-11-26 16:08:34.400 330 18199.16 34.47 52606.10 88888.00 2007-11-26 16:08:34.900 330 18199.13 34.46 52606.12 88888.00 2007-11-26 16:08:35.400 330 18199.25 34.45 52606.13 88888.00 2007-11-26 16:08:35.900 330 18199.24 34.47 52606.11 88888.00 2007-11-26 16:08:36.400 330 18199.23 34.56 52606.12 88888.00 2007-11-26 16:08:36.900 330 18199.23 34.55 52606.04 88888.00 2007-11-26 16:08:37.400 330 18199.25 34.44 52606.17 88888.00 2007-11-26 16:08:37.900 330 18199.03 34.44 52606.15 88888.00 2007-11-26 16:08:38.400 330 18199.12 34.56 52606.10 88888.00 2007-11-26 16:08:38.900 330 18199.09 34.46 52606.15 88888.00 2007-11-26 16:08:39.400 330 18199.10 34.43 52606.15 88888.00 2007-11-26 16:08:39.900 330 18199.27 34.37 52606.09 88888.00 2007-11-26 16:08:40.400 330 18199.24 34.38 52605.94 88888.00 2007-11-26 16:08:40.900 330 18199.22 34.44 52606.01 88888.00 2007-11-26 16:08:41.400 330 18199.30 34.41 52606.11 88888.00 2007-11-26 16:08:41.900 330 18199.36 34.40 52606.18 88888.00 2007-11-26 16:08:42.400 330 18199.32 34.38 52606.12 88888.00 2007-11-26 16:08:42.900 330 18199.22 34.33 52606.02 88888.00 2007-11-26 16:08:43.400 330 18199.11 34.35 52605.96 88888.00 2007-11-26 16:08:43.900 330 18199.09 34.33 52605.89 88888.00 2007-11-26 16:08:44.400 330 18199.24 34.27 52605.79 88888.00 2007-11-26 16:08:44.900 330 18199.15 34.25 52605.84 88888.00 2007-11-26 16:08:45.400 330 18199.10 34.21 52605.78 88888.00 2007-11-26 16:08:45.900 330 18199.12 34.16 52605.85 88888.00 2007-11-26 16:08:46.400 330 18199.16 34.16 52605.89 88888.00 2007-11-26 16:08:46.900 330 18199.23 34.09 52605.87 88888.00 2007-11-26 16:08:47.400 330 18199.16 34.11 52605.95 88888.00 2007-11-26 16:08:47.900 330 18199.18 34.19 52605.95 88888.00 2007-11-26 16:08:48.400 330 18199.14 34.30 52605.99 88888.00 2007-11-26 16:08:48.900 330 18199.20 34.30 52605.94 88888.00 2007-11-26 16:08:49.400 330 18199.27 34.25 52605.88 88888.00 2007-11-26 16:08:49.900 330 18199.43 34.23 52606.02 88888.00 2007-11-26 16:08:50.400 330 18199.41 34.23 52605.97 88888.00 2007-11-26 16:08:50.900 330 18199.24 34.27 52605.90 88888.00 2007-11-26 16:08:51.400 330 18199.29 34.26 52605.88 88888.00 2007-11-26 16:08:51.900 330 18199.30 34.26 52605.77 88888.00 2007-11-26 16:08:52.400 330 18199.21 34.28 52605.79 88888.00 2007-11-26 16:08:52.900 330 18199.29 34.21 52605.86 88888.00 2007-11-26 16:08:53.400 330 18199.41 34.10 52605.91 88888.00 2007-11-26 16:08:53.900 330 18199.38 34.02 52606.00 88888.00 2007-11-26 16:08:54.400 330 18199.32 34.01 52606.08 88888.00 2007-11-26 16:08:54.900 330 18199.31 34.03 52606.15 88888.00 2007-11-26 16:08:55.400 330 18199.41 34.09 52606.09 88888.00 2007-11-26 16:08:55.900 330 18199.47 34.07 52606.17 88888.00 2007-11-26 16:08:56.400 330 18199.43 34.06 52606.23 88888.00 2007-11-26 16:08:56.900 330 18199.49 34.08 52606.08 88888.00 2007-11-26 16:08:57.400 330 18199.46 34.13 52605.95 88888.00 2007-11-26 16:08:57.900 330 18199.51 34.11 52606.00 88888.00 2007-11-26 16:08:58.400 330 18199.56 34.03 52605.96 88888.00 2007-11-26 16:08:58.900 330 18199.54 34.07 52606.01 88888.00 2007-11-26 16:08:59.400 330 18199.75 34.15 52606.00 88888.00 2007-11-26 16:08:59.900 330 18199.78 34.24 52605.88 88888.00 2007-11-26 16:09:00.400 330 18199.77 34.27 52605.88 88888.00 2007-11-26 16:09:00.900 330 18199.67 34.25 52605.94 88888.00 2007-11-26 16:09:01.400 330 18199.59 34.28 52605.96 88888.00 2007-11-26 16:09:01.900 330 18199.67 34.28 52606.10 88888.00 2007-11-26 16:09:02.400 330 18199.78 34.20 52606.11 88888.00 2007-11-26 16:09:02.900 330 18199.85 34.12 52606.17 88888.00 2007-11-26 16:09:03.400 330 18199.74 34.16 52606.32 88888.00 2007-11-26 16:09:03.900 330 18199.66 34.16 52606.21 88888.00 2007-11-26 16:09:04.400 330 18199.62 34.14 52606.09 88888.00 2007-11-26 16:09:04.900 330 18199.59 34.19 52605.97 88888.00 2007-11-26 16:09:05.400 330 18199.64 34.15 52605.96 88888.00 2007-11-26 16:09:05.900 330 18199.58 34.09 52605.90 88888.00 2007-11-26 16:09:06.400 330 18199.55 34.15 52605.79 88888.00 2007-11-26 16:09:06.900 330 18199.41 34.11 52605.90 88888.00 2007-11-26 16:09:07.400 330 18199.46 34.07 52605.98 88888.00 2007-11-26 16:09:07.900 330 18199.55 34.01 52606.11 88888.00 2007-11-26 16:09:08.400 330 18199.57 33.98 52606.20 88888.00 2007-11-26 16:09:08.900 330 18199.63 34.02 52606.19 88888.00 2007-11-26 16:09:09.400 330 18199.65 34.03 52606.03 88888.00 2007-11-26 16:09:09.900 330 18199.69 34.03 52605.89 88888.00 2007-11-26 16:09:10.400 330 18199.69 34.00 52605.97 88888.00 2007-11-26 16:09:10.900 330 18199.69 34.09 52606.09 88888.00 2007-11-26 16:09:11.400 330 18199.75 34.07 52606.02 88888.00 2007-11-26 16:09:11.900 330 18199.69 33.96 52606.08 88888.00 2007-11-26 16:09:12.400 330 18199.66 34.04 52606.04 88888.00 2007-11-26 16:09:12.900 330 18199.62 34.05 52605.97 88888.00 2007-11-26 16:09:13.400 330 18199.74 34.13 52605.98 88888.00 2007-11-26 16:09:13.900 330 18199.79 34.12 52606.12 88888.00 2007-11-26 16:09:14.400 330 18199.65 34.11 52606.27 88888.00 2007-11-26 16:09:14.900 330 18199.60 34.21 52606.30 88888.00 2007-11-26 16:09:15.400 330 18199.64 34.12 52606.23 88888.00 2007-11-26 16:09:15.900 330 18199.69 34.15 52606.17 88888.00 2007-11-26 16:09:16.400 330 18199.73 34.14 52606.12 88888.00 2007-11-26 16:09:16.900 330 18199.70 34.15 52606.00 88888.00 2007-11-26 16:09:17.400 330 18199.67 34.16 52606.02 88888.00 2007-11-26 16:09:17.900 330 18199.68 34.13 52605.95 88888.00 2007-11-26 16:09:18.400 330 18199.67 34.12 52605.92 88888.00 2007-11-26 16:09:18.900 330 18199.69 34.12 52605.86 88888.00 2007-11-26 16:09:19.400 330 18199.69 34.08 52606.02 88888.00 2007-11-26 16:09:19.900 330 18199.79 34.07 52606.08 88888.00 2007-11-26 16:09:20.400 330 18199.79 34.15 52606.08 88888.00 2007-11-26 16:09:20.900 330 18199.69 34.18 52606.00 88888.00 2007-11-26 16:09:21.400 330 18199.59 34.16 52605.99 88888.00 2007-11-26 16:09:21.900 330 18199.51 34.20 52606.00 88888.00 2007-11-26 16:09:22.400 330 18199.36 34.22 52606.00 88888.00 2007-11-26 16:09:22.900 330 18199.41 34.22 52606.08 88888.00 2007-11-26 16:09:23.400 330 18199.48 34.23 52606.00 88888.00 2007-11-26 16:09:23.900 330 18199.36 34.19 52606.03 88888.00 2007-11-26 16:09:24.400 330 18199.42 34.18 52606.20 88888.00 2007-11-26 16:09:24.900 330 18199.46 34.16 52606.21 88888.00 2007-11-26 16:09:25.400 330 18199.47 34.14 52606.10 88888.00 2007-11-26 16:09:25.900 330 18199.62 34.10 52606.12 88888.00 2007-11-26 16:09:26.400 330 18199.67 34.10 52606.10 88888.00 2007-11-26 16:09:26.900 330 18199.67 34.06 52606.03 88888.00 2007-11-26 16:09:27.400 330 18199.64 34.05 52606.14 88888.00 2007-11-26 16:09:27.900 330 18199.59 34.07 52606.13 88888.00 2007-11-26 16:09:28.400 330 18199.65 34.10 52606.30 88888.00 2007-11-26 16:09:28.900 330 18199.62 34.06 52606.17 88888.00 2007-11-26 16:09:29.400 330 18199.60 34.00 52606.04 88888.00 2007-11-26 16:09:29.900 330 18199.53 34.00 52605.96 88888.00 2007-11-26 16:09:30.400 330 18199.48 34.07 52606.03 88888.00 2007-11-26 16:09:30.900 330 18199.43 34.13 52605.98 88888.00 2007-11-26 16:09:31.400 330 18199.62 34.03 52606.00 88888.00 2007-11-26 16:09:31.900 330 18199.52 34.02 52606.13 88888.00 2007-11-26 16:09:32.400 330 18199.51 34.19 52606.15 88888.00 2007-11-26 16:09:32.900 330 18199.63 34.16 52606.04 88888.00 2007-11-26 16:09:33.400 330 18199.70 34.08 52606.08 88888.00 2007-11-26 16:09:33.900 330 18199.80 34.05 52606.10 88888.00 2007-11-26 16:09:34.400 330 18199.81 34.10 52606.11 88888.00 2007-11-26 16:09:34.900 330 18199.80 34.14 52606.14 88888.00 2007-11-26 16:09:35.400 330 18199.76 34.05 52606.13 88888.00 2007-11-26 16:09:35.900 330 18199.73 34.09 52606.10 88888.00 2007-11-26 16:09:36.400 330 18199.79 34.05 52606.07 88888.00 2007-11-26 16:09:36.900 330 18199.91 33.97 52606.11 88888.00 2007-11-26 16:09:37.400 330 18199.99 34.04 52606.07 88888.00 2007-11-26 16:09:37.900 330 18199.94 34.14 52606.26 88888.00 2007-11-26 16:09:38.400 330 18199.81 34.26 52606.23 88888.00 2007-11-26 16:09:38.900 330 18199.84 34.30 52606.25 88888.00 2007-11-26 16:09:39.400 330 18199.79 34.24 52606.14 88888.00 2007-11-26 16:09:39.900 330 18199.75 34.10 52606.15 88888.00 2007-11-26 16:09:40.400 330 18199.84 34.09 52606.22 88888.00 2007-11-26 16:09:40.900 330 18199.92 34.12 52606.27 88888.00 2007-11-26 16:09:41.400 330 18199.94 34.11 52606.29 88888.00 2007-11-26 16:09:41.900 330 18199.97 34.12 52606.17 88888.00 2007-11-26 16:09:42.400 330 18200.07 34.13 52606.04 88888.00 2007-11-26 16:09:42.900 330 18200.07 34.12 52606.10 88888.00 2007-11-26 16:09:43.400 330 18200.10 34.18 52606.21 88888.00 2007-11-26 16:09:43.900 330 18199.98 34.22 52606.29 88888.00 2007-11-26 16:09:44.400 330 18199.86 34.24 52606.15 88888.00 2007-11-26 16:09:44.900 330 18199.68 34.25 52606.18 88888.00 2007-11-26 16:09:45.400 330 18199.65 34.30 52606.21 88888.00 2007-11-26 16:09:45.900 330 18199.70 34.27 52606.22 88888.00 2007-11-26 16:09:46.400 330 18199.56 34.24 52606.20 88888.00 2007-11-26 16:09:46.900 330 18199.35 34.29 52606.21 88888.00 2007-11-26 16:09:47.400 330 18199.31 34.27 52606.26 88888.00 2007-11-26 16:09:47.900 330 18199.33 34.25 52606.18 88888.00 2007-11-26 16:09:48.400 330 18199.36 34.25 52606.15 88888.00 2007-11-26 16:09:48.900 330 18199.47 34.21 52606.15 88888.00 2007-11-26 16:09:49.400 330 18199.38 34.26 52606.25 88888.00 2007-11-26 16:09:49.900 330 18199.46 34.21 52606.09 88888.00 2007-11-26 16:09:50.400 330 18199.44 34.20 52606.08 88888.00 2007-11-26 16:09:50.900 330 18199.64 34.27 52606.14 88888.00 2007-11-26 16:09:51.400 330 18199.70 34.24 52606.15 88888.00 2007-11-26 16:09:51.900 330 18199.70 34.20 52606.13 88888.00 2007-11-26 16:09:52.400 330 18199.75 34.24 52606.11 88888.00 2007-11-26 16:09:52.900 330 18199.64 34.27 52606.13 88888.00 2007-11-26 16:09:53.400 330 18199.56 34.31 52606.02 88888.00 2007-11-26 16:09:53.900 330 18199.64 34.25 52605.96 88888.00 2007-11-26 16:09:54.400 330 18199.65 34.15 52606.15 88888.00 2007-11-26 16:09:54.900 330 18199.56 34.19 52606.17 88888.00 2007-11-26 16:09:55.400 330 18199.46 34.27 52606.12 88888.00 2007-11-26 16:09:55.900 330 18199.55 34.28 52606.18 88888.00 2007-11-26 16:09:56.400 330 18199.68 34.34 52606.31 88888.00 2007-11-26 16:09:56.900 330 18199.86 34.30 52606.23 88888.00 2007-11-26 16:09:57.400 330 18200.03 34.30 52606.14 88888.00 2007-11-26 16:09:57.900 330 18199.83 34.38 52606.18 88888.00 2007-11-26 16:09:58.400 330 18199.60 34.36 52606.32 88888.00 2007-11-26 16:09:58.900 330 18199.62 34.32 52606.24 88888.00 2007-11-26 16:09:59.400 330 18199.52 34.35 52606.26 88888.00 2007-11-26 16:09:59.900 330 18199.25 34.32 52606.18 88888.00 2007-11-26 16:10:00.400 330 18199.07 34.41 52606.14 88888.00 2007-11-26 16:10:00.900 330 18199.21 34.46 52606.23 88888.00 2007-11-26 16:10:01.400 330 18199.20 34.39 52606.23 88888.00 2007-11-26 16:10:01.900 330 18199.37 34.30 52606.13 88888.00 2007-11-26 16:10:02.400 330 18199.42 34.31 52606.10 88888.00 2007-11-26 16:10:02.900 330 18199.43 34.34 52606.23 88888.00 2007-11-26 16:10:03.400 330 18199.22 34.35 52606.17 88888.00 2007-11-26 16:10:03.900 330 18199.32 34.32 52606.11 88888.00 2007-11-26 16:10:04.400 330 18199.46 34.32 52606.04 88888.00 2007-11-26 16:10:04.900 330 18199.60 34.31 52606.06 88888.00 2007-11-26 16:10:05.400 330 18199.77 34.31 52606.06 88888.00 2007-11-26 16:10:05.900 330 18199.86 34.31 52606.07 88888.00 2007-11-26 16:10:06.400 330 18199.95 34.35 52605.97 88888.00 2007-11-26 16:10:06.900 330 18199.67 34.30 52605.94 88888.00 2007-11-26 16:10:07.400 330 18199.59 34.30 52605.88 88888.00 2007-11-26 16:10:07.900 330 18199.79 34.21 52605.94 88888.00 2007-11-26 16:10:08.400 330 18200.00 34.21 52605.95 88888.00 2007-11-26 16:10:08.900 330 18199.96 34.18 52605.98 88888.00 2007-11-26 16:10:09.400 330 18199.74 34.14 52606.02 88888.00 2007-11-26 16:10:09.900 330 18199.51 34.19 52605.98 88888.00 2007-11-26 16:10:10.400 330 18199.64 34.22 52605.97 88888.00 2007-11-26 16:10:10.900 330 18199.74 34.13 52605.97 88888.00 2007-11-26 16:10:11.400 330 18199.68 34.10 52606.00 88888.00 2007-11-26 16:10:11.900 330 18199.46 34.07 52605.90 88888.00 2007-11-26 16:10:12.400 330 18199.54 34.08 52605.79 88888.00 2007-11-26 16:10:12.900 330 18199.49 34.08 52605.92 88888.00 2007-11-26 16:10:13.400 330 18199.60 33.97 52606.06 88888.00 2007-11-26 16:10:13.900 330 18199.67 34.01 52606.15 88888.00 2007-11-26 16:10:14.400 330 18199.60 34.04 52606.15 88888.00 2007-11-26 16:10:14.900 330 18199.46 34.05 52606.09 88888.00 2007-11-26 16:10:15.400 330 18199.41 34.03 52606.09 88888.00 2007-11-26 16:10:15.900 330 18199.40 34.05 52606.23 88888.00 2007-11-26 16:10:16.400 330 18199.58 34.12 52606.18 88888.00 2007-11-26 16:10:16.900 330 18199.69 34.06 52606.02 88888.00 2007-11-26 16:10:17.400 330 18199.74 34.10 52605.85 88888.00 2007-11-26 16:10:17.900 330 18199.83 34.16 52605.78 88888.00 2007-11-26 16:10:18.400 330 18199.97 34.15 52605.88 88888.00 2007-11-26 16:10:18.900 330 18199.92 34.14 52606.02 88888.00 2007-11-26 16:10:19.400 330 18199.78 34.03 52606.01 88888.00 2007-11-26 16:10:19.900 330 18199.66 33.97 52605.99 88888.00 2007-11-26 16:10:20.400 330 18199.60 33.97 52605.95 88888.00 2007-11-26 16:10:20.900 330 18199.48 34.01 52606.00 88888.00 2007-11-26 16:10:21.400 330 18199.42 34.00 52606.09 88888.00 2007-11-26 16:10:21.900 330 18199.36 33.94 52606.14 88888.00 2007-11-26 16:10:22.400 330 18199.64 33.94 52606.06 88888.00 2007-11-26 16:10:22.900 330 18199.80 34.01 52606.03 88888.00 2007-11-26 16:10:23.400 330 18199.73 33.97 52606.02 88888.00 2007-11-26 16:10:23.900 330 18199.67 33.88 52606.03 88888.00 2007-11-26 16:10:24.400 330 18199.58 33.94 52606.12 88888.00 2007-11-26 16:10:24.900 330 18199.67 33.87 52606.07 88888.00 2007-11-26 16:10:25.400 330 18199.73 33.89 52606.09 88888.00 2007-11-26 16:10:25.900 330 18199.66 33.97 52606.06 88888.00 2007-11-26 16:10:26.400 330 18199.65 33.95 52605.99 88888.00 2007-11-26 16:10:26.900 330 18199.51 33.84 52605.98 88888.00 2007-11-26 16:10:27.400 330 18199.74 33.82 52606.10 88888.00 2007-11-26 16:10:27.900 330 18199.91 33.86 52606.17 88888.00 2007-11-26 16:10:28.400 330 18199.96 33.89 52606.17 88888.00 2007-11-26 16:10:28.900 330 18199.88 33.84 52606.18 88888.00 2007-11-26 16:10:29.400 330 18199.77 33.81 52606.03 88888.00 2007-11-26 16:10:29.900 330 18199.76 33.80 52606.12 88888.00 2007-11-26 16:10:30.400 330 18199.74 33.74 52606.31 88888.00 2007-11-26 16:10:30.900 330 18199.95 33.75 52606.33 88888.00 2007-11-26 16:10:31.400 330 18200.00 33.75 52606.26 88888.00 2007-11-26 16:10:31.900 330 18199.96 33.76 52606.22 88888.00 2007-11-26 16:10:32.400 330 18199.95 33.84 52606.25 88888.00 2007-11-26 16:10:32.900 330 18199.78 33.79 52606.33 88888.00 2007-11-26 16:10:33.400 330 18199.64 33.80 52606.23 88888.00 2007-11-26 16:10:33.900 330 18199.47 33.73 52606.18 88888.00 2007-11-26 16:10:34.400 330 18199.38 33.75 52606.20 88888.00 2007-11-26 16:10:34.900 330 18199.46 33.77 52606.21 88888.00 2007-11-26 16:10:35.400 330 18199.51 33.79 52606.30 88888.00 2007-11-26 16:10:35.900 330 18199.63 33.80 52606.39 88888.00 2007-11-26 16:10:36.400 330 18199.44 33.82 52606.37 88888.00 2007-11-26 16:10:36.900 330 18199.25 33.73 52606.25 88888.00 2007-11-26 16:10:37.400 330 18199.30 33.74 52606.22 88888.00 2007-11-26 16:10:37.900 330 18199.40 33.72 52606.32 88888.00 2007-11-26 16:10:38.400 330 18199.48 33.67 52606.34 88888.00 2007-11-26 16:10:38.900 330 18199.56 33.72 52606.32 88888.00 2007-11-26 16:10:39.400 330 18199.48 33.71 52606.43 88888.00 2007-11-26 16:10:39.900 330 18199.32 33.75 52606.26 88888.00 2007-11-26 16:10:40.400 330 18199.46 33.73 52606.30 88888.00 2007-11-26 16:10:40.900 330 18199.56 33.70 52606.30 88888.00 2007-11-26 16:10:41.400 330 18199.55 33.74 52606.29 88888.00 2007-11-26 16:10:41.900 330 18199.47 33.78 52606.34 88888.00 2007-11-26 16:10:42.400 330 18199.38 33.76 52606.46 88888.00 2007-11-26 16:10:42.900 330 18199.36 33.77 52606.38 88888.00 2007-11-26 16:10:43.400 330 18199.40 33.71 52606.39 88888.00 2007-11-26 16:10:43.900 330 18199.46 33.62 52606.43 88888.00 2007-11-26 16:10:44.400 330 18199.33 33.61 52606.42 88888.00 2007-11-26 16:10:44.900 330 18199.25 33.54 52606.39 88888.00 2007-11-26 16:10:45.400 330 18199.25 33.57 52606.43 88888.00 2007-11-26 16:10:45.900 330 18199.16 33.51 52606.43 88888.00 2007-11-26 16:10:46.400 330 18199.26 33.47 52606.45 88888.00 2007-11-26 16:10:46.900 330 18199.32 33.56 52606.36 88888.00 2007-11-26 16:10:47.400 330 18199.44 33.58 52606.32 88888.00 2007-11-26 16:10:47.900 330 18199.35 33.60 52606.38 88888.00 2007-11-26 16:10:48.400 330 18199.36 33.62 52606.41 88888.00 2007-11-26 16:10:48.900 330 18199.30 33.65 52606.41 88888.00 2007-11-26 16:10:49.400 330 18199.30 33.70 52606.45 88888.00 2007-11-26 16:10:49.900 330 18199.29 33.58 52606.37 88888.00 2007-11-26 16:10:50.400 330 18199.30 33.52 52606.43 88888.00 2007-11-26 16:10:50.900 330 18199.40 33.52 52606.37 88888.00 2007-11-26 16:10:51.400 330 18199.31 33.54 52606.37 88888.00 2007-11-26 16:10:51.900 330 18199.30 33.59 52606.49 88888.00 2007-11-26 16:10:52.400 330 18199.26 33.56 52606.50 88888.00 2007-11-26 16:10:52.900 330 18199.26 33.54 52606.34 88888.00 2007-11-26 16:10:53.400 330 18199.42 33.48 52606.22 88888.00 2007-11-26 16:10:53.900 330 18199.40 33.39 52606.31 88888.00 2007-11-26 16:10:54.400 330 18199.53 33.46 52606.37 88888.00 2007-11-26 16:10:54.900 330 18199.52 33.38 52606.39 88888.00 2007-11-26 16:10:55.400 330 18199.55 33.42 52606.34 88888.00 2007-11-26 16:10:55.900 330 18199.51 33.44 52606.35 88888.00 2007-11-26 16:10:56.400 330 18199.35 33.40 52606.33 88888.00 2007-11-26 16:10:56.900 330 18199.31 33.48 52606.45 88888.00 2007-11-26 16:10:57.400 330 18199.35 33.56 52606.57 88888.00 2007-11-26 16:10:57.900 330 18199.48 33.57 52606.48 88888.00 2007-11-26 16:10:58.400 330 18199.41 33.59 52606.31 88888.00 2007-11-26 16:10:58.900 330 18199.41 33.56 52606.22 88888.00 2007-11-26 16:10:59.400 330 18199.48 33.57 52606.25 88888.00 2007-11-26 16:10:59.900 330 18199.40 33.58 52606.23 88888.00 2007-11-26 16:11:00.400 330 18199.46 33.52 52606.31 88888.00 2007-11-26 16:11:00.900 330 18199.57 33.44 52606.46 88888.00 2007-11-26 16:11:01.400 330 18199.55 33.51 52606.41 88888.00 2007-11-26 16:11:01.900 330 18199.59 33.60 52606.35 88888.00 2007-11-26 16:11:02.400 330 18199.38 33.63 52606.31 88888.00 2007-11-26 16:11:02.900 330 18199.15 33.64 52606.41 88888.00 2007-11-26 16:11:03.400 330 18198.99 33.55 52606.35 88888.00 2007-11-26 16:11:03.900 330 18199.43 33.52 52606.34 88888.00 2007-11-26 16:11:04.400 330 18199.78 33.57 52606.37 88888.00 2007-11-26 16:11:04.900 330 18199.98 33.67 52606.39 88888.00 2007-11-26 16:11:05.400 330 18200.01 33.65 52606.29 88888.00 2007-11-26 16:11:05.900 330 18200.05 33.65 52606.23 88888.00 2007-11-26 16:11:06.400 330 18199.99 33.67 52606.25 88888.00 2007-11-26 16:11:06.900 330 18199.87 33.56 52606.30 88888.00 2007-11-26 16:11:07.400 330 18199.84 33.58 52606.35 88888.00 2007-11-26 16:11:07.900 330 18199.62 33.46 52606.29 88888.00 2007-11-26 16:11:08.400 330 18199.51 33.44 52606.22 88888.00 2007-11-26 16:11:08.900 330 18199.54 33.40 52606.20 88888.00 2007-11-26 16:11:09.400 330 18199.57 33.49 52606.19 88888.00 2007-11-26 16:11:09.900 330 18199.60 33.49 52606.19 88888.00 2007-11-26 16:11:10.400 330 18199.69 33.41 52606.21 88888.00 2007-11-26 16:11:10.900 330 18199.74 33.38 52606.23 88888.00 2007-11-26 16:11:11.400 330 18199.58 33.48 52606.21 88888.00 2007-11-26 16:11:11.900 330 18199.51 33.59 52606.25 88888.00 2007-11-26 16:11:12.400 330 18199.65 33.55 52606.39 88888.00 2007-11-26 16:11:12.900 330 18199.72 33.57 52606.38 88888.00 2007-11-26 16:11:13.400 330 18199.70 33.57 52606.36 88888.00 2007-11-26 16:11:13.900 330 18199.60 33.52 52606.27 88888.00 2007-11-26 16:11:14.400 330 18199.49 33.44 52606.27 88888.00 2007-11-26 16:11:14.900 330 18199.51 33.44 52606.45 88888.00 2007-11-26 16:11:15.400 330 18199.48 33.39 52606.48 88888.00 2007-11-26 16:11:15.900 330 18199.49 33.32 52606.38 88888.00 2007-11-26 16:11:16.400 330 18199.56 33.26 52606.33 88888.00 2007-11-26 16:11:16.900 330 18199.66 33.32 52606.23 88888.00 2007-11-26 16:11:17.400 330 18199.53 33.35 52606.31 88888.00 2007-11-26 16:11:17.900 330 18199.52 33.28 52606.29 88888.00 2007-11-26 16:11:18.400 330 18199.58 33.22 52606.27 88888.00 2007-11-26 16:11:18.900 330 18199.66 33.29 52606.38 88888.00 2007-11-26 16:11:19.400 330 18199.55 33.25 52606.21 88888.00 2007-11-26 16:11:19.900 330 18199.52 33.27 52606.12 88888.00 2007-11-26 16:11:20.400 330 18199.67 33.28 52606.19 88888.00 2007-11-26 16:11:20.900 330 18199.87 33.29 52606.07 88888.00 2007-11-26 16:11:21.400 330 18199.91 33.21 52606.12 88888.00 2007-11-26 16:11:21.900 330 18200.02 33.18 52606.22 88888.00 2007-11-26 16:11:22.400 330 18199.90 33.20 52606.23 88888.00 2007-11-26 16:11:22.900 330 18199.78 33.24 52606.22 88888.00 2007-11-26 16:11:23.400 330 18199.70 33.28 52606.20 88888.00 2007-11-26 16:11:23.900 330 18199.83 33.33 52606.14 88888.00 2007-11-26 16:11:24.400 330 18199.73 33.40 52606.06 88888.00 2007-11-26 16:11:24.900 330 18199.53 33.30 52606.08 88888.00 2007-11-26 16:11:25.400 330 18199.46 33.21 52606.17 88888.00 2007-11-26 16:11:25.900 330 18199.54 33.20 52606.13 88888.00 2007-11-26 16:11:26.400 330 18199.64 33.22 52606.15 88888.00 2007-11-26 16:11:26.900 330 18199.53 33.14 52606.18 88888.00 2007-11-26 16:11:27.400 330 18199.33 33.22 52606.19 88888.00 2007-11-26 16:11:27.900 330 18199.43 33.27 52606.13 88888.00 2007-11-26 16:11:28.400 330 18199.54 33.35 52606.14 88888.00 2007-11-26 16:11:28.900 330 18199.59 33.42 52606.17 88888.00 2007-11-26 16:11:29.400 330 18199.60 33.41 52606.21 88888.00 2007-11-26 16:11:29.900 330 18199.57 33.34 52606.30 88888.00 2007-11-26 16:11:30.400 330 18199.66 33.29 52606.23 88888.00 2007-11-26 16:11:30.900 330 18199.83 33.36 52606.23 88888.00 2007-11-26 16:11:31.400 330 18199.85 33.37 52606.20 88888.00 2007-11-26 16:11:31.900 330 18199.78 33.40 52606.17 88888.00 2007-11-26 16:11:32.400 330 18199.78 33.47 52606.14 88888.00 2007-11-26 16:11:32.900 330 18199.89 33.44 52606.19 88888.00 2007-11-26 16:11:33.400 330 18199.78 33.41 52606.14 88888.00 2007-11-26 16:11:33.900 330 18199.76 33.39 52606.11 88888.00 2007-11-26 16:11:34.400 330 18199.69 33.41 52606.07 88888.00 2007-11-26 16:11:34.900 330 18199.68 33.39 52606.11 88888.00 2007-11-26 16:11:35.400 330 18199.70 33.37 52606.09 88888.00 2007-11-26 16:11:35.900 330 18199.76 33.41 52606.09 88888.00 2007-11-26 16:11:36.400 330 18199.75 33.46 52606.09 88888.00 2007-11-26 16:11:36.900 330 18199.73 33.44 52606.09 88888.00 2007-11-26 16:11:37.400 330 18199.78 33.51 52606.06 88888.00 2007-11-26 16:11:37.900 330 18199.41 33.45 52606.01 88888.00 2007-11-26 16:11:38.400 330 18199.42 33.42 52606.04 88888.00 2007-11-26 16:11:38.900 330 18199.41 33.44 52606.06 88888.00 2007-11-26 16:11:39.400 330 18199.37 33.45 52606.13 88888.00 2007-11-26 16:11:39.900 330 18199.55 33.42 52606.06 88888.00 2007-11-26 16:11:40.400 330 18199.58 33.47 52605.99 88888.00 2007-11-26 16:11:40.900 330 18199.58 33.52 52606.11 88888.00 2007-11-26 16:11:41.400 330 18199.52 33.54 52606.27 88888.00 2007-11-26 16:11:41.900 330 18199.37 33.57 52606.30 88888.00 2007-11-26 16:11:42.400 330 18199.38 33.49 52606.34 88888.00 2007-11-26 16:11:42.900 330 18199.46 33.56 52606.36 88888.00 2007-11-26 16:11:43.400 330 18199.45 33.59 52606.38 88888.00 2007-11-26 16:11:43.900 330 18199.42 33.53 52606.30 88888.00 2007-11-26 16:11:44.400 330 18199.37 33.53 52606.20 88888.00 2007-11-26 16:11:44.900 330 18199.27 33.54 52606.18 88888.00 2007-11-26 16:11:45.400 330 18199.44 33.53 52606.22 88888.00 2007-11-26 16:11:45.900 330 18199.51 33.53 52606.31 88888.00 2007-11-26 16:11:46.400 330 18199.55 33.56 52606.29 88888.00 2007-11-26 16:11:46.900 330 18199.47 33.58 52606.29 88888.00 2007-11-26 16:11:47.400 330 18199.43 33.54 52606.34 88888.00 2007-11-26 16:11:47.900 330 18199.44 33.57 52606.36 88888.00 2007-11-26 16:11:48.400 330 18199.52 33.54 52606.24 88888.00 2007-11-26 16:11:48.900 330 18199.65 33.61 52606.19 88888.00 2007-11-26 16:11:49.400 330 18199.62 33.66 52606.21 88888.00 2007-11-26 16:11:49.900 330 18199.70 33.63 52606.13 88888.00 2007-11-26 16:11:50.400 330 18199.70 33.53 52606.29 88888.00 2007-11-26 16:11:50.900 330 18199.59 33.54 52606.21 88888.00 2007-11-26 16:11:51.400 330 18199.59 33.58 52606.22 88888.00 2007-11-26 16:11:51.900 330 18199.60 33.66 52606.10 88888.00 2007-11-26 16:11:52.400 330 18199.43 33.65 52606.09 88888.00 2007-11-26 16:11:52.900 330 18199.45 33.65 52606.14 88888.00 2007-11-26 16:11:53.400 330 18199.66 33.68 52606.26 88888.00 2007-11-26 16:11:53.900 330 18199.63 33.69 52606.23 88888.00 2007-11-26 16:11:54.400 330 18199.56 33.67 52606.10 88888.00 2007-11-26 16:11:54.900 330 18199.64 33.66 52606.10 88888.00 2007-11-26 16:11:55.400 330 18199.65 33.70 52606.09 88888.00 2007-11-26 16:11:55.900 330 18199.66 33.71 52606.14 88888.00 2007-11-26 16:11:56.400 330 18199.60 33.69 52606.26 88888.00 2007-11-26 16:11:56.900 330 18199.43 33.70 52606.27 88888.00 2007-11-26 16:11:57.400 330 18199.41 33.64 52606.26 88888.00 2007-11-26 16:11:57.900 330 18199.42 33.57 52606.20 88888.00 2007-11-26 16:11:58.400 330 18199.43 33.61 52606.03 88888.00 2007-11-26 16:11:58.900 330 18199.34 33.63 52605.89 88888.00 2007-11-26 16:11:59.400 330 18199.32 33.71 52606.02 88888.00 2007-11-26 16:11:59.900 330 18199.41 33.69 52606.08 88888.00 2007-11-26 16:12:00.400 330 18199.56 33.61 52606.07 88888.00 2007-11-26 16:12:00.900 330 18199.48 33.62 52606.03 88888.00 2007-11-26 16:12:01.400 330 18199.35 33.58 52605.98 88888.00 2007-11-26 16:12:01.900 330 18199.44 33.53 52605.96 88888.00 2007-11-26 16:12:02.400 330 18199.52 33.60 52606.03 88888.00 2007-11-26 16:12:02.900 330 18199.53 33.62 52606.00 88888.00 2007-11-26 16:12:03.400 330 18199.36 33.59 52606.01 88888.00 2007-11-26 16:12:03.900 330 18199.40 33.60 52605.97 88888.00 2007-11-26 16:12:04.400 330 18199.45 33.56 52606.04 88888.00 2007-11-26 16:12:04.900 330 18199.47 33.57 52606.00 88888.00 2007-11-26 16:12:05.400 330 18199.67 33.64 52605.91 88888.00 2007-11-26 16:12:05.900 330 18199.78 33.66 52606.03 88888.00 2007-11-26 16:12:06.400 330 18199.59 33.67 52606.14 88888.00 2007-11-26 16:12:06.900 330 18199.60 33.68 52606.01 88888.00 2007-11-26 16:12:07.400 330 18199.59 33.75 52605.91 88888.00 2007-11-26 16:12:07.900 330 18199.66 33.81 52605.99 88888.00 2007-11-26 16:12:08.400 330 18199.67 33.75 52606.04 88888.00 2007-11-26 16:12:08.900 330 18199.59 33.71 52606.06 88888.00 2007-11-26 16:12:09.400 330 18199.60 33.76 52606.11 88888.00 2007-11-26 16:12:09.900 330 18199.65 33.79 52606.00 88888.00 2007-11-26 16:12:10.400 330 18199.68 33.79 52605.95 88888.00 2007-11-26 16:12:10.900 330 18199.70 33.73 52605.98 88888.00 2007-11-26 16:12:11.400 330 18199.73 33.75 52606.01 88888.00 2007-11-26 16:12:11.900 330 18199.74 33.75 52605.95 88888.00 2007-11-26 16:12:12.400 330 18199.66 33.63 52605.96 88888.00 2007-11-26 16:12:12.900 330 18199.47 33.46 52606.02 88888.00 2007-11-26 16:12:13.400 330 18199.40 33.51 52605.98 88888.00 2007-11-26 16:12:13.900 330 18199.49 33.59 52606.04 88888.00 2007-11-26 16:12:14.400 330 18199.60 33.61 52606.20 88888.00 2007-11-26 16:12:14.900 330 18199.70 33.62 52606.21 88888.00 2007-11-26 16:12:15.400 330 18199.76 33.60 52606.14 88888.00 2007-11-26 16:12:15.900 330 18199.64 33.60 52606.18 88888.00 2007-11-26 16:12:16.400 330 18199.66 33.65 52606.13 88888.00 2007-11-26 16:12:16.900 330 18199.73 33.61 52606.22 88888.00 2007-11-26 16:12:17.400 330 18199.64 33.60 52606.31 88888.00 2007-11-26 16:12:17.900 330 18199.64 33.60 52606.24 88888.00 2007-11-26 16:12:18.400 330 18199.72 33.59 52606.20 88888.00 2007-11-26 16:12:18.900 330 18199.68 33.60 52606.11 88888.00 2007-11-26 16:12:19.400 330 18199.62 33.62 52606.09 88888.00 2007-11-26 16:12:19.900 330 18199.60 33.67 52606.18 88888.00 2007-11-26 16:12:20.400 330 18199.60 33.68 52606.24 88888.00 2007-11-26 16:12:20.900 330 18199.64 33.77 52606.21 88888.00 2007-11-26 16:12:21.400 330 18199.54 33.72 52606.08 88888.00 2007-11-26 16:12:21.900 330 18199.44 33.71 52606.13 88888.00 2007-11-26 16:12:22.400 330 18199.43 33.79 52606.13 88888.00 2007-11-26 16:12:22.900 330 18199.37 33.85 52606.22 88888.00 2007-11-26 16:12:23.400 330 18199.38 33.77 52606.14 88888.00 2007-11-26 16:12:23.900 330 18199.36 33.72 52606.31 88888.00 2007-11-26 16:12:24.400 330 18199.51 33.73 52606.33 88888.00 2007-11-26 16:12:24.900 330 18199.53 33.63 52606.33 88888.00 2007-11-26 16:12:25.400 330 18199.67 33.57 52606.25 88888.00 2007-11-26 16:12:25.900 330 18199.49 33.54 52606.18 88888.00 2007-11-26 16:12:26.400 330 18199.41 33.54 52606.20 88888.00 2007-11-26 16:12:26.900 330 18199.32 33.46 52606.29 88888.00 2007-11-26 16:12:27.400 330 18199.48 33.47 52606.35 88888.00 2007-11-26 16:12:27.900 330 18199.68 33.55 52606.30 88888.00 2007-11-26 16:12:28.400 330 18199.68 33.48 52606.32 88888.00 2007-11-26 16:12:28.900 330 18199.74 33.49 52606.30 88888.00 2007-11-26 16:12:29.400 330 18199.59 33.61 52606.26 88888.00 2007-11-26 16:12:29.900 330 18199.35 33.62 52606.18 88888.00 2007-11-26 16:12:30.400 330 18199.27 33.59 52606.13 88888.00 2007-11-26 16:12:30.900 330 18199.30 33.55 52606.13 88888.00 2007-11-26 16:12:31.400 330 18199.34 33.58 52606.30 88888.00 2007-11-26 16:12:31.900 330 18199.36 33.53 52606.35 88888.00 2007-11-26 16:12:32.400 330 18199.60 33.46 52606.34 88888.00 2007-11-26 16:12:32.900 330 18199.58 33.45 52606.34 88888.00 2007-11-26 16:12:33.400 330 18199.52 33.39 52606.32 88888.00 2007-11-26 16:12:33.900 330 18199.49 33.51 52606.23 88888.00 2007-11-26 16:12:34.400 330 18199.52 33.45 52606.10 88888.00 2007-11-26 16:12:34.900 330 18199.58 33.43 52605.89 88888.00 2007-11-26 16:12:35.400 330 18199.44 33.44 52605.87 88888.00 2007-11-26 16:12:35.900 330 18199.45 33.46 52605.96 88888.00 2007-11-26 16:12:36.400 330 18199.69 33.47 52606.07 88888.00 2007-11-26 16:12:36.900 330 18199.63 33.41 52606.04 88888.00 2007-11-26 16:12:37.400 330 18199.54 33.47 52606.02 88888.00 2007-11-26 16:12:37.900 330 18199.60 33.47 52606.09 88888.00 2007-11-26 16:12:38.400 330 18199.65 33.45 52606.14 88888.00 2007-11-26 16:12:38.900 330 18199.59 33.49 52606.09 88888.00 2007-11-26 16:12:39.400 330 18199.54 33.48 52606.13 88888.00 2007-11-26 16:12:39.900 330 18199.60 33.54 52606.15 88888.00 2007-11-26 16:12:40.400 330 18199.48 33.60 52606.08 88888.00 2007-11-26 16:12:40.900 330 18199.33 33.51 52606.06 88888.00 2007-11-26 16:12:41.400 330 18199.32 33.41 52606.06 88888.00 2007-11-26 16:12:41.900 330 18199.46 33.39 52606.12 88888.00 2007-11-26 16:12:42.400 330 18199.56 33.38 52606.25 88888.00 2007-11-26 16:12:42.900 330 18199.43 33.34 52606.22 88888.00 2007-11-26 16:12:43.400 330 18199.56 33.36 52606.26 88888.00 2007-11-26 16:12:43.900 330 18199.52 33.44 52606.23 88888.00 2007-11-26 16:12:44.400 330 18199.62 33.49 52606.21 88888.00 2007-11-26 16:12:44.900 330 18199.78 33.49 52606.18 88888.00 2007-11-26 16:12:45.400 330 18199.79 33.46 52606.22 88888.00 2007-11-26 16:12:45.900 330 18199.80 33.48 52606.27 88888.00 2007-11-26 16:12:46.400 330 18199.60 33.52 52606.23 88888.00 2007-11-26 16:12:46.900 330 18199.51 33.43 52606.24 88888.00 2007-11-26 16:12:47.400 330 18199.54 33.48 52606.13 88888.00 2007-11-26 16:12:47.900 330 18199.51 33.46 52606.17 88888.00 2007-11-26 16:12:48.400 330 18199.62 33.49 52606.13 88888.00 2007-11-26 16:12:48.900 330 18199.55 33.56 52606.24 88888.00 2007-11-26 16:12:49.400 330 18199.57 33.55 52606.42 88888.00 2007-11-26 16:12:49.900 330 18199.62 33.56 52606.41 88888.00 2007-11-26 16:12:50.400 330 18199.64 33.52 52606.23 88888.00 2007-11-26 16:12:50.900 330 18199.65 33.47 52606.25 88888.00 2007-11-26 16:12:51.400 330 18199.59 33.36 52606.38 88888.00 2007-11-26 16:12:51.900 330 18199.55 33.38 52606.44 88888.00 2007-11-26 16:12:52.400 330 18199.55 33.32 52606.44 88888.00 2007-11-26 16:12:52.900 330 18199.55 33.35 52606.49 88888.00 2007-11-26 16:12:53.400 330 18199.51 33.49 52606.42 88888.00 2007-11-26 16:12:53.900 330 18199.55 33.44 52606.32 88888.00 2007-11-26 16:12:54.400 330 18199.45 33.42 52606.29 88888.00 2007-11-26 16:12:54.900 330 18199.46 33.42 52606.39 88888.00 2007-11-26 16:12:55.400 330 18199.46 33.40 52606.48 88888.00 2007-11-26 16:12:55.900 330 18199.51 33.39 52606.49 88888.00 2007-11-26 16:12:56.400 330 18199.54 33.48 52606.43 88888.00 2007-11-26 16:12:56.900 330 18199.63 33.48 52606.41 88888.00 2007-11-26 16:12:57.400 330 18199.77 33.35 52606.53 88888.00 2007-11-26 16:12:57.900 330 18199.69 33.36 52606.53 88888.00 2007-11-26 16:12:58.400 330 18199.73 33.49 52606.47 88888.00 2007-11-26 16:12:58.900 330 18199.85 33.55 52606.36 88888.00 2007-11-26 16:12:59.400 330 18199.88 33.52 52606.34 88888.00 2007-11-26 16:12:59.900 330 18199.80 33.54 52606.39 88888.00 2007-11-26 16:13:00.400 330 18199.76 33.44 52606.38 88888.00 2007-11-26 16:13:00.900 330 18199.79 33.38 52606.35 88888.00 2007-11-26 16:13:01.400 330 18199.90 33.43 52606.36 88888.00 2007-11-26 16:13:01.900 330 18199.87 33.47 52606.31 88888.00 2007-11-26 16:13:02.400 330 18199.84 33.52 52606.35 88888.00 2007-11-26 16:13:02.900 330 18199.87 33.53 52606.42 88888.00 2007-11-26 16:13:03.400 330 18199.80 33.55 52606.39 88888.00 2007-11-26 16:13:03.900 330 18199.83 33.46 52606.31 88888.00 2007-11-26 16:13:04.400 330 18199.88 33.37 52606.36 88888.00 2007-11-26 16:13:04.900 330 18199.86 33.32 52606.34 88888.00 2007-11-26 16:13:05.400 330 18199.96 33.28 52606.35 88888.00 2007-11-26 16:13:05.900 330 18199.95 33.30 52606.21 88888.00 2007-11-26 16:13:06.400 330 18199.89 33.32 52606.07 88888.00 2007-11-26 16:13:06.900 330 18200.02 33.35 52606.11 88888.00 2007-11-26 16:13:07.400 330 18199.95 33.34 52606.11 88888.00 2007-11-26 16:13:07.900 330 18199.95 33.25 52606.21 88888.00 2007-11-26 16:13:08.400 330 18199.97 33.20 52606.21 88888.00 2007-11-26 16:13:08.900 330 18200.11 33.22 52606.14 88888.00 2007-11-26 16:13:09.400 330 18200.07 33.28 52606.15 88888.00 2007-11-26 16:13:09.900 330 18200.05 33.27 52606.18 88888.00 2007-11-26 16:13:10.400 330 18199.92 33.14 52606.21 88888.00 2007-11-26 16:13:10.900 330 18200.00 33.07 52606.22 88888.00 2007-11-26 16:13:11.400 330 18200.09 33.09 52606.15 88888.00 2007-11-26 16:13:11.900 330 18200.07 33.11 52606.20 88888.00 2007-11-26 16:13:12.400 330 18200.12 33.09 52606.25 88888.00 2007-11-26 16:13:12.900 330 18200.13 33.08 52606.20 88888.00 2007-11-26 16:13:13.400 330 18200.01 33.22 52606.20 88888.00 2007-11-26 16:13:13.900 330 18200.06 33.28 52606.11 88888.00 2007-11-26 16:13:14.400 330 18200.22 33.19 52606.09 88888.00 2007-11-26 16:13:14.900 330 18200.13 33.08 52606.04 88888.00 2007-11-26 16:13:15.400 330 18200.19 33.05 52606.17 88888.00 2007-11-26 16:13:15.900 330 18200.29 33.12 52606.21 88888.00 2007-11-26 16:13:16.400 330 18200.40 33.13 52606.24 88888.00 2007-11-26 16:13:16.900 330 18200.34 33.13 52606.34 88888.00 2007-11-26 16:13:17.400 330 18200.40 33.14 52606.24 88888.00 2007-11-26 16:13:17.900 330 18200.48 33.22 52606.22 88888.00 2007-11-26 16:13:18.400 330 18200.29 33.25 52606.15 88888.00 2007-11-26 16:13:18.900 330 18200.12 33.25 52606.22 88888.00 2007-11-26 16:13:19.400 330 18200.28 33.18 52606.33 88888.00 2007-11-26 16:13:19.900 330 18200.25 33.13 52606.31 88888.00 2007-11-26 16:13:20.400 330 18200.17 33.12 52606.15 88888.00 2007-11-26 16:13:20.900 330 18200.14 33.12 52606.11 88888.00 2007-11-26 16:13:21.400 330 18200.19 33.11 52606.22 88888.00 2007-11-26 16:13:21.900 330 18200.10 33.09 52606.30 88888.00 2007-11-26 16:13:22.400 330 18200.14 33.06 52606.26 88888.00 2007-11-26 16:13:22.900 330 18200.06 32.97 52606.14 88888.00 2007-11-26 16:13:23.400 330 18200.16 32.94 52606.11 88888.00 2007-11-26 16:13:23.900 330 18200.09 32.99 52606.17 88888.00 2007-11-26 16:13:24.400 330 18200.12 33.03 52606.14 88888.00 2007-11-26 16:13:24.900 330 18200.07 33.10 52606.25 88888.00 2007-11-26 16:13:25.400 330 18200.03 33.14 52606.26 88888.00 2007-11-26 16:13:25.900 330 18200.08 33.11 52606.21 88888.00 2007-11-26 16:13:26.400 330 18200.13 33.08 52606.12 88888.00 2007-11-26 16:13:26.900 330 18200.18 33.03 52606.21 88888.00 2007-11-26 16:13:27.400 330 18200.00 33.04 52606.32 88888.00 2007-11-26 16:13:27.900 330 18200.01 33.05 52606.47 88888.00 2007-11-26 16:13:28.400 330 18200.24 33.00 52606.39 88888.00 2007-11-26 16:13:28.900 330 18200.23 32.98 52606.34 88888.00 2007-11-26 16:13:29.400 330 18200.22 33.01 52606.39 88888.00 2007-11-26 16:13:29.900 330 18200.24 33.07 52606.45 88888.00 2007-11-26 16:13:30.400 330 18200.08 33.04 52606.23 88888.00 2007-11-26 16:13:30.900 330 18200.12 32.98 52606.11 88888.00 2007-11-26 16:13:31.400 330 18200.27 33.00 52606.13 88888.00 2007-11-26 16:13:31.900 330 18200.19 33.01 52606.09 88888.00 2007-11-26 16:13:32.400 330 18200.11 33.01 52606.11 88888.00 2007-11-26 16:13:32.900 330 18200.14 32.92 52606.22 88888.00 2007-11-26 16:13:33.400 330 18200.17 32.95 52606.24 88888.00 2007-11-26 16:13:33.900 330 18200.08 32.90 52606.34 88888.00 2007-11-26 16:13:34.400 330 18200.03 32.85 52606.54 88888.00 2007-11-26 16:13:34.900 330 18200.05 32.89 52606.47 88888.00 2007-11-26 16:13:35.400 330 18200.17 32.89 52606.48 88888.00 2007-11-26 16:13:35.900 330 18200.06 32.88 52606.50 88888.00 2007-11-26 16:13:36.400 330 18199.81 32.85 52606.48 88888.00 2007-11-26 16:13:36.900 330 18199.94 32.80 52606.47 88888.00 2007-11-26 16:13:37.400 330 18199.88 32.79 52606.54 88888.00 2007-11-26 16:13:37.900 330 18199.79 32.76 52606.57 88888.00 2007-11-26 16:13:38.400 330 18199.81 32.74 52606.55 88888.00 2007-11-26 16:13:38.900 330 18199.47 32.77 52606.69 88888.00 2007-11-26 16:13:39.400 330 18199.69 32.88 52606.65 88888.00 2007-11-26 16:13:39.900 330 18199.76 32.95 52606.57 88888.00 2007-11-26 16:13:40.400 330 18199.77 32.84 52606.54 88888.00 2007-11-26 16:13:40.900 330 18199.69 32.81 52606.43 88888.00 2007-11-26 16:13:41.400 330 18199.75 32.74 52606.48 88888.00 2007-11-26 16:13:41.900 330 18199.75 32.70 52606.47 88888.00 2007-11-26 16:13:42.400 330 18199.94 32.65 52606.36 88888.00 2007-11-26 16:13:42.900 330 18199.88 32.74 52606.34 88888.00 2007-11-26 16:13:43.400 330 18199.97 32.63 52606.44 88888.00 2007-11-26 16:13:43.900 330 18199.99 32.56 52606.46 88888.00 2007-11-26 16:13:44.400 330 18199.99 32.57 52606.36 88888.00 2007-11-26 16:13:44.900 330 18200.08 32.58 52606.37 88888.00 2007-11-26 16:13:45.400 330 18200.02 32.51 52606.38 88888.00 2007-11-26 16:13:45.900 330 18199.97 32.52 52606.46 88888.00 2007-11-26 16:13:46.400 330 18199.91 32.57 52606.57 88888.00 2007-11-26 16:13:46.900 330 18199.81 32.51 52606.46 88888.00 2007-11-26 16:13:47.400 330 18199.89 32.47 52606.50 88888.00 2007-11-26 16:13:47.900 330 18199.94 32.52 52606.52 88888.00 2007-11-26 16:13:48.400 330 18199.78 32.55 52606.59 88888.00 2007-11-26 16:13:48.900 330 18199.94 32.54 52606.57 88888.00 2007-11-26 16:13:49.400 330 18199.85 32.53 52606.57 88888.00 2007-11-26 16:13:49.900 330 18199.77 32.55 52606.60 88888.00 2007-11-26 16:13:50.400 330 18199.80 32.65 52606.57 88888.00 2007-11-26 16:13:50.900 330 18199.80 32.63 52606.54 88888.00 2007-11-26 16:13:51.400 330 18199.77 32.51 52606.54 88888.00 2007-11-26 16:13:51.900 330 18199.78 32.56 52606.55 88888.00 2007-11-26 16:13:52.400 330 18199.79 32.62 52606.66 88888.00 2007-11-26 16:13:52.900 330 18199.69 32.62 52606.64 88888.00 2007-11-26 16:13:53.400 330 18199.65 32.61 52606.57 88888.00 2007-11-26 16:13:53.900 330 18199.65 32.60 52606.57 88888.00 2007-11-26 16:13:54.400 330 18199.57 32.67 52606.56 88888.00 2007-11-26 16:13:54.900 330 18199.37 32.70 52606.57 88888.00 2007-11-26 16:13:55.400 330 18199.41 32.80 52606.59 88888.00 2007-11-26 16:13:55.900 330 18199.27 32.85 52606.59 88888.00 2007-11-26 16:13:56.400 330 18199.32 32.87 52606.66 88888.00 2007-11-26 16:13:56.900 330 18199.33 32.79 52606.67 88888.00 2007-11-26 16:13:57.400 330 18199.37 32.79 52606.62 88888.00 2007-11-26 16:13:57.900 330 18199.49 32.88 52606.59 88888.00 2007-11-26 16:13:58.397 330 18199.35 32.94 52606.67 88888.00 2007-11-26 16:13:58.907 330 18199.29 32.99 52606.60 88888.00 2007-11-26 16:13:59.407 330 18199.34 33.00 52606.54 88888.00 2007-11-26 16:13:59.907 330 18199.37 33.13 52606.49 88888.00 2007-11-26 16:14:00.407 330 18199.33 33.22 52606.56 88888.00 2007-11-26 16:14:00.907 330 18199.31 33.21 52606.49 88888.00 2007-11-26 16:14:01.407 330 18199.34 33.23 52606.46 88888.00 2007-11-26 16:14:01.907 330 18199.41 33.28 52606.53 88888.00 2007-11-26 16:14:02.407 330 18199.42 33.30 52606.59 88888.00 2007-11-26 16:14:02.907 330 18199.33 33.34 52606.54 88888.00 2007-11-26 16:14:03.407 330 18199.37 33.36 52606.52 88888.00 2007-11-26 16:14:03.907 330 18199.41 33.27 52606.64 88888.00 2007-11-26 16:14:04.407 330 18199.35 33.31 52606.64 88888.00 2007-11-26 16:14:04.907 330 18199.53 33.32 52606.65 88888.00 2007-11-26 16:14:05.407 330 18199.52 33.43 52606.55 88888.00 2007-11-26 16:14:05.907 330 18199.52 33.45 52606.56 88888.00 2007-11-26 16:14:06.407 330 18199.37 33.45 52606.57 88888.00 2007-11-26 16:14:06.907 330 18199.38 33.45 52606.55 88888.00 2007-11-26 16:14:07.407 330 18199.46 33.41 52606.57 88888.00 2007-11-26 16:14:07.907 330 18199.44 33.43 52606.57 88888.00 2007-11-26 16:14:08.407 330 18199.40 33.49 52606.53 88888.00 2007-11-26 16:14:08.907 330 18199.35 33.49 52606.46 88888.00 2007-11-26 16:14:09.407 330 18199.43 33.52 52606.48 88888.00 2007-11-26 16:14:09.907 330 18199.42 33.54 52606.48 88888.00 2007-11-26 16:14:10.407 330 18199.43 33.45 52606.56 88888.00 2007-11-26 16:14:10.907 330 18199.40 33.41 52606.56 88888.00 2007-11-26 16:14:11.407 330 18199.44 33.44 52606.42 88888.00 2007-11-26 16:14:11.907 330 18199.55 33.42 52606.38 88888.00 2007-11-26 16:14:12.407 330 18199.66 33.36 52606.49 88888.00 2007-11-26 16:14:12.907 330 18199.77 33.32 52606.45 88888.00 2007-11-26 16:14:13.407 330 18199.81 33.33 52606.45 88888.00 2007-11-26 16:14:13.907 330 18199.77 33.45 52606.37 88888.00 2007-11-26 16:14:14.407 330 18199.94 33.48 52606.38 88888.00 2007-11-26 16:14:14.907 330 18199.99 33.44 52606.34 88888.00 2007-11-26 16:14:15.407 330 18200.05 33.44 52606.29 88888.00 2007-11-26 16:14:15.907 330 18199.90 33.47 52606.39 88888.00 2007-11-26 16:14:16.407 330 18199.91 33.47 52606.31 88888.00 2007-11-26 16:14:16.907 330 18199.97 33.47 52606.31 88888.00 2007-11-26 16:14:17.407 330 18200.06 33.44 52606.37 88888.00 2007-11-26 16:14:17.907 330 18200.06 33.43 52606.38 88888.00 2007-11-26 16:14:18.407 330 18199.97 33.44 52606.41 88888.00 2007-11-26 16:14:18.907 330 18199.88 33.45 52606.46 88888.00 2007-11-26 16:14:19.407 330 18199.91 33.43 52606.38 88888.00 2007-11-26 16:14:19.907 330 18199.98 33.44 52606.35 88888.00 2007-11-26 16:14:20.407 330 18200.02 33.40 52606.47 88888.00 2007-11-26 16:14:20.907 330 18200.06 33.32 52606.42 88888.00 2007-11-26 16:14:21.407 330 18200.05 33.31 52606.45 88888.00 2007-11-26 16:14:21.907 330 18200.11 33.28 52606.35 88888.00 2007-11-26 16:14:22.407 330 18200.03 33.27 52606.26 88888.00 2007-11-26 16:14:22.907 330 18200.05 33.27 52606.25 88888.00 2007-11-26 16:14:23.407 330 18200.02 33.21 52606.22 88888.00 2007-11-26 16:14:23.907 330 18200.01 33.14 52606.14 88888.00 2007-11-26 16:14:24.407 330 18200.05 33.18 52606.18 88888.00 2007-11-26 16:14:24.907 330 18200.18 33.20 52606.29 88888.00 2007-11-26 16:14:25.407 330 18200.20 33.23 52606.41 88888.00 2007-11-26 16:14:25.907 330 18200.12 33.29 52606.42 88888.00 2007-11-26 16:14:26.407 330 18200.13 33.29 52606.34 88888.00 2007-11-26 16:14:26.907 330 18200.14 33.23 52606.37 88888.00 2007-11-26 16:14:27.407 330 18200.23 33.28 52606.25 88888.00 2007-11-26 16:14:27.907 330 18200.32 33.29 52606.21 88888.00 2007-11-26 16:14:28.407 330 18200.36 33.28 52606.15 88888.00 2007-11-26 16:14:28.907 330 18200.33 33.26 52606.23 88888.00 2007-11-26 16:14:29.407 330 18200.29 33.21 52606.37 88888.00 2007-11-26 16:14:29.907 330 18200.27 33.19 52606.45 88888.00 2007-11-26 16:14:30.407 330 18200.29 33.16 52606.49 88888.00 2007-11-26 16:14:30.907 330 18200.10 33.14 52606.49 88888.00 2007-11-26 16:14:31.407 330 18200.08 33.10 52606.34 88888.00 2007-11-26 16:14:31.907 330 18200.19 33.09 52606.25 88888.00 2007-11-26 16:14:32.407 330 18200.07 33.10 52606.31 88888.00 2007-11-26 16:14:32.907 330 18200.06 33.07 52606.41 88888.00 2007-11-26 16:14:33.407 330 18200.20 33.12 52606.47 88888.00 2007-11-26 16:14:33.907 330 18200.13 33.18 52606.57 88888.00 2007-11-26 16:14:34.407 330 18200.10 33.18 52606.66 88888.00 2007-11-26 16:14:34.907 330 18200.14 33.03 52606.45 88888.00 2007-11-26 16:14:35.407 330 18200.19 32.97 52606.43 88888.00 2007-11-26 16:14:35.907 330 18200.21 33.09 52606.41 88888.00 2007-11-26 16:14:36.407 330 18200.12 33.19 52606.27 88888.00 2007-11-26 16:14:36.907 330 18200.06 33.15 52606.20 88888.00 2007-11-26 16:14:37.407 330 18200.16 33.21 52606.19 88888.00 2007-11-26 16:14:37.907 330 18200.27 33.25 52606.19 88888.00 2007-11-26 16:14:38.407 330 18200.34 33.25 52606.31 88888.00 2007-11-26 16:14:38.907 330 18200.43 33.20 52606.39 88888.00 2007-11-26 16:14:39.407 330 18200.31 33.15 52606.36 88888.00 2007-11-26 16:14:39.907 330 18200.41 33.16 52606.46 88888.00 2007-11-26 16:14:40.407 330 18200.48 33.07 52606.44 88888.00 2007-11-26 16:14:40.907 330 18200.45 33.10 52606.43 88888.00 2007-11-26 16:14:41.407 330 18200.45 33.06 52606.26 88888.00 2007-11-26 16:14:41.907 330 18200.40 33.11 52606.23 88888.00 2007-11-26 16:14:42.407 330 18200.39 33.12 52606.32 88888.00 2007-11-26 16:14:42.907 330 18200.35 33.06 52606.39 88888.00 2007-11-26 16:14:43.407 330 18200.40 33.08 52606.36 88888.00 2007-11-26 16:14:43.907 330 18200.41 33.04 52606.36 88888.00 2007-11-26 16:14:44.407 330 18200.41 33.03 52606.39 88888.00 2007-11-26 16:14:44.907 330 18200.40 33.08 52606.42 88888.00 2007-11-26 16:14:45.407 330 18200.45 33.20 52606.31 88888.00 2007-11-26 16:14:45.907 330 18200.50 33.27 52606.29 88888.00 2007-11-26 16:14:46.407 330 18200.49 33.31 52606.48 88888.00 2007-11-26 16:14:46.907 330 18200.53 33.35 52606.45 88888.00 2007-11-26 16:14:47.407 330 18200.49 33.34 52606.34 88888.00 2007-11-26 16:14:47.907 330 18200.39 33.36 52606.30 88888.00 2007-11-26 16:14:48.407 330 18200.40 33.40 52606.25 88888.00 2007-11-26 16:14:48.907 330 18200.33 33.38 52606.31 88888.00 2007-11-26 16:14:49.407 330 18200.44 33.37 52606.44 88888.00 2007-11-26 16:14:49.907 330 18200.45 33.34 52606.47 88888.00 2007-11-26 16:14:50.407 330 18200.49 33.28 52606.48 88888.00 2007-11-26 16:14:50.907 330 18200.41 33.40 52606.58 88888.00 2007-11-26 16:14:51.407 330 18200.41 33.36 52606.58 88888.00 2007-11-26 16:14:51.907 330 18200.43 33.28 52606.69 88888.00 2007-11-26 16:14:52.407 330 18199.75 33.14 52606.68 88888.00 2007-11-26 16:14:52.907 330 18199.24 33.20 52606.69 88888.00 2007-11-26 16:14:53.407 330 18199.11 33.12 52606.53 88888.00 2007-11-26 16:14:53.907 330 18199.14 33.14 52606.34 88888.00 2007-11-26 16:14:54.407 330 18199.09 33.16 52606.36 88888.00 2007-11-26 16:14:54.907 330 18199.09 33.20 52606.47 88888.00 2007-11-26 16:14:55.407 330 18199.29 33.20 52606.53 88888.00 2007-11-26 16:14:55.907 330 18199.35 33.25 52606.45 88888.00 2007-11-26 16:14:56.407 330 18199.30 33.23 52606.36 88888.00 2007-11-26 16:14:56.907 330 18199.44 33.13 52606.38 88888.00 2007-11-26 16:14:57.407 330 18200.08 33.11 52606.46 88888.00 2007-11-26 16:14:57.907 330 18200.27 33.12 52606.46 88888.00 2007-11-26 16:14:58.407 330 18200.39 32.99 52606.49 88888.00 2007-11-26 16:14:58.907 330 18200.43 32.97 52606.57 88888.00 2007-11-26 16:14:59.407 330 18200.44 33.03 52606.56 88888.00 2007-11-26 16:14:59.907 330 18200.43 33.06 52606.53 88888.00 2007-11-26 16:15:00.407 330 18200.52 33.06 52606.56 88888.00 2007-11-26 16:15:00.907 330 18200.44 32.94 52606.68 88888.00 2007-11-26 16:15:01.407 330 18200.43 32.92 52606.65 88888.00 2007-11-26 16:15:01.907 330 18200.50 32.97 52606.54 88888.00 2007-11-26 16:15:02.407 330 18200.54 32.94 52606.52 88888.00 2007-11-26 16:15:02.907 330 18200.55 32.94 52606.52 88888.00 2007-11-26 16:15:03.407 330 18200.65 32.95 52606.46 88888.00 2007-11-26 16:15:03.907 330 18200.76 32.95 52606.47 88888.00 2007-11-26 16:15:04.407 330 18200.76 32.97 52606.43 88888.00 2007-11-26 16:15:04.907 330 18200.64 32.91 52606.34 88888.00 2007-11-26 16:15:05.407 330 18200.84 32.88 52606.39 88888.00 2007-11-26 16:15:05.907 330 18200.86 32.87 52606.38 88888.00 2007-11-26 16:15:06.407 330 18200.72 32.79 52606.47 88888.00 2007-11-26 16:15:06.907 330 18200.85 32.82 52606.45 88888.00 2007-11-26 16:15:07.407 330 18200.84 32.78 52606.38 88888.00 2007-11-26 16:15:07.907 330 18200.79 32.80 52606.34 88888.00 2007-11-26 16:15:08.407 330 18200.90 32.79 52606.38 88888.00 2007-11-26 16:15:08.907 330 18200.99 32.76 52606.56 88888.00 2007-11-26 16:15:09.407 330 18200.90 32.70 52606.58 88888.00 2007-11-26 16:15:09.907 330 18200.94 32.72 52606.58 88888.00 2007-11-26 16:15:10.407 330 18200.87 32.81 52606.60 88888.00 2007-11-26 16:15:10.907 330 18200.71 32.80 52606.66 88888.00 2007-11-26 16:15:11.407 330 18200.81 32.69 52606.68 88888.00 2007-11-26 16:15:11.907 330 18200.83 32.76 52606.66 88888.00 2007-11-26 16:15:12.407 330 18200.73 32.77 52606.54 88888.00 2007-11-26 16:15:12.907 330 18200.79 32.79 52606.43 88888.00 2007-11-26 16:15:13.407 330 18200.79 32.87 52606.32 88888.00 2007-11-26 16:15:13.907 330 18200.87 32.84 52606.27 88888.00 2007-11-26 16:15:14.407 330 18200.85 32.81 52606.37 88888.00 2007-11-26 16:15:14.907 330 18200.84 32.86 52606.30 88888.00 2007-11-26 16:15:15.407 330 18200.79 32.77 52606.31 88888.00 2007-11-26 16:15:15.907 330 18200.77 32.70 52606.26 88888.00 2007-11-26 16:15:16.407 330 18200.77 32.73 52606.24 88888.00 2007-11-26 16:15:16.907 330 18200.67 32.68 52606.24 88888.00 2007-11-26 16:15:17.407 330 18200.66 32.70 52606.26 88888.00 2007-11-26 16:15:17.907 330 18200.57 32.72 52606.33 88888.00 2007-11-26 16:15:18.407 330 18200.64 32.73 52606.35 88888.00 2007-11-26 16:15:18.907 330 18200.57 32.77 52606.23 88888.00 2007-11-26 16:15:19.407 330 18200.65 32.75 52606.29 88888.00 2007-11-26 16:15:19.907 330 18200.70 32.74 52606.30 88888.00 2007-11-26 16:15:20.407 330 18200.66 32.73 52606.44 88888.00 2007-11-26 16:15:20.907 330 18200.68 32.80 52606.44 88888.00 2007-11-26 16:15:21.407 330 18200.73 32.78 52606.34 88888.00 2007-11-26 16:15:21.907 330 18200.90 32.69 52606.32 88888.00 2007-11-26 16:15:22.407 330 18200.84 32.64 52606.23 88888.00 2007-11-26 16:15:22.907 330 18200.85 32.63 52606.14 88888.00 2007-11-26 16:15:23.407 330 18200.72 32.66 52606.14 88888.00 2007-11-26 16:15:23.907 330 18200.65 32.63 52606.22 88888.00 2007-11-26 16:15:24.407 330 18200.64 32.58 52606.37 88888.00 2007-11-26 16:15:24.907 330 18200.62 32.54 52606.46 88888.00 2007-11-26 16:15:25.407 330 18200.50 32.47 52606.41 88888.00 2007-11-26 16:15:25.907 330 18200.39 32.46 52606.32 88888.00 2007-11-26 16:15:26.407 330 18200.50 32.54 52606.33 88888.00 2007-11-26 16:15:26.907 330 18200.62 32.54 52606.44 88888.00 2007-11-26 16:15:27.407 330 18200.64 32.53 52606.52 88888.00 2007-11-26 16:15:27.907 330 18200.64 32.55 52606.41 88888.00 2007-11-26 16:15:28.407 330 18200.61 32.59 52606.31 88888.00 2007-11-26 16:15:28.907 330 18200.62 32.56 52606.31 88888.00 2007-11-26 16:15:29.407 330 18200.68 32.53 52606.34 88888.00 2007-11-26 16:15:29.907 330 18200.61 32.55 52606.37 88888.00 2007-11-26 16:15:30.407 330 18200.60 32.57 52606.35 88888.00 2007-11-26 16:15:30.907 330 18200.68 32.62 52606.36 88888.00 2007-11-26 16:15:31.407 330 18200.65 32.61 52606.43 88888.00 2007-11-26 16:15:31.907 330 18200.43 32.59 52606.43 88888.00 2007-11-26 16:15:32.407 330 18200.33 32.62 52606.39 88888.00 2007-11-26 16:15:32.907 330 18200.29 32.63 52606.38 88888.00 2007-11-26 16:15:33.407 330 18200.32 32.65 52606.47 88888.00 2007-11-26 16:15:33.907 330 18200.40 32.71 52606.49 88888.00 2007-11-26 16:15:34.407 330 18200.48 32.76 52606.43 88888.00 2007-11-26 16:15:34.907 330 18200.46 32.76 52606.48 88888.00 2007-11-26 16:15:35.407 330 18200.62 32.81 52606.48 88888.00 2007-11-26 16:15:35.907 330 18200.71 32.86 52606.39 88888.00 2007-11-26 16:15:36.407 330 18200.70 32.86 52606.32 88888.00 2007-11-26 16:15:36.907 330 18200.62 32.87 52606.38 88888.00 2007-11-26 16:15:37.407 330 18200.53 32.97 52606.39 88888.00 2007-11-26 16:15:37.907 330 18200.45 32.99 52606.39 88888.00 2007-11-26 16:15:38.407 330 18200.51 32.93 52606.36 88888.00 2007-11-26 16:15:38.907 330 18200.45 32.95 52606.43 88888.00 2007-11-26 16:15:39.407 330 18200.41 32.97 52606.42 88888.00 2007-11-26 16:15:39.907 330 18200.41 32.90 52606.33 88888.00 2007-11-26 16:15:40.407 330 18200.46 32.91 52606.26 88888.00 2007-11-26 16:15:40.907 330 18200.46 32.91 52606.15 88888.00 2007-11-26 16:15:41.407 330 18200.38 32.95 52606.25 88888.00 2007-11-26 16:15:41.907 330 18200.41 33.00 52606.26 88888.00 2007-11-26 16:15:42.407 330 18200.36 33.07 52606.13 88888.00 2007-11-26 16:15:42.907 330 18200.31 33.07 52606.30 88888.00 2007-11-26 16:15:43.407 330 18200.19 33.04 52606.25 88888.00 2007-11-26 16:15:43.907 330 18200.17 32.98 52606.34 88888.00 2007-11-26 16:15:44.407 330 18200.19 32.94 52606.25 88888.00 2007-11-26 16:15:44.907 330 18199.94 32.85 52606.18 88888.00 2007-11-26 16:15:45.407 330 18199.84 32.77 52606.21 88888.00 2007-11-26 16:15:45.907 330 18199.67 32.79 52606.26 88888.00 2007-11-26 16:15:46.407 330 18199.58 32.85 52606.26 88888.00 2007-11-26 16:15:46.907 330 18199.64 32.87 52606.30 88888.00 2007-11-26 16:15:47.407 330 18199.69 32.89 52606.27 88888.00 2007-11-26 16:15:47.907 330 18199.65 32.92 52606.32 88888.00 2007-11-26 16:15:48.407 330 18199.75 32.87 52606.32 88888.00 2007-11-26 16:15:48.907 330 18199.74 32.91 52606.19 88888.00 2007-11-26 16:15:49.407 330 18199.59 32.95 52606.20 88888.00 2007-11-26 16:15:49.907 330 18199.52 32.92 52606.30 88888.00 2007-11-26 16:15:50.407 330 18199.64 32.97 52606.34 88888.00 2007-11-26 16:15:50.907 330 18199.78 32.90 52606.30 88888.00 2007-11-26 16:15:51.407 330 18199.68 32.80 52606.22 88888.00 2007-11-26 16:15:51.907 330 18199.69 32.95 52606.31 88888.00 2007-11-26 16:15:52.407 330 18199.68 32.98 52606.31 88888.00 2007-11-26 16:15:52.907 330 18199.66 32.95 52606.36 88888.00 2007-11-26 16:15:53.407 330 18199.78 32.85 52606.43 88888.00 2007-11-26 16:15:53.907 330 18199.81 32.86 52606.44 88888.00 2007-11-26 16:15:54.407 330 18199.73 32.92 52606.42 88888.00 2007-11-26 16:15:54.907 330 18199.72 32.94 52606.55 88888.00 2007-11-26 16:15:55.407 330 18199.76 32.90 52606.57 88888.00 2007-11-26 16:15:55.907 330 18199.78 32.78 52606.47 88888.00 2007-11-26 16:15:56.407 330 18199.66 32.74 52606.53 88888.00 2007-11-26 16:15:56.907 330 18199.66 32.75 52606.57 88888.00 2007-11-26 16:15:57.407 330 18199.81 32.89 52606.48 88888.00 2007-11-26 16:15:57.907 330 18199.69 32.82 52606.43 88888.00 2007-11-26 16:15:58.407 330 18199.59 32.76 52606.37 88888.00 2007-11-26 16:15:58.907 330 18199.65 32.78 52606.38 88888.00 2007-11-26 16:15:59.407 330 18199.74 32.77 52606.36 88888.00 2007-11-26 16:15:59.907 330 18199.76 32.80 52606.41 88888.00 2007-11-26 16:16:00.407 330 18199.66 32.77 52606.44 88888.00 2007-11-26 16:16:00.907 330 18199.64 32.77 52606.44 88888.00 2007-11-26 16:16:01.407 330 18199.64 32.70 52606.41 88888.00 2007-11-26 16:16:01.907 330 18199.64 32.67 52606.37 88888.00 2007-11-26 16:16:02.407 330 18199.60 32.73 52606.37 88888.00 2007-11-26 16:16:02.907 330 18199.67 32.78 52606.38 88888.00 2007-11-26 16:16:03.407 330 18199.79 32.77 52606.30 88888.00 2007-11-26 16:16:03.907 330 18199.79 32.81 52606.26 88888.00 2007-11-26 16:16:04.407 330 18199.77 32.82 52606.23 88888.00 2007-11-26 16:16:04.907 330 18199.81 32.85 52606.20 88888.00 2007-11-26 16:16:05.407 330 18199.90 32.77 52606.23 88888.00 2007-11-26 16:16:05.907 330 18199.97 32.69 52606.31 88888.00 2007-11-26 16:16:06.407 330 18199.98 32.70 52606.31 88888.00 2007-11-26 16:16:06.907 330 18199.92 32.77 52606.27 88888.00 2007-11-26 16:16:07.407 330 18199.92 32.87 52606.34 88888.00 2007-11-26 16:16:07.907 330 18199.77 32.89 52606.41 88888.00 2007-11-26 16:16:08.407 330 18199.76 32.81 52606.29 88888.00 2007-11-26 16:16:08.907 330 18199.91 32.84 52606.31 88888.00 2007-11-26 16:16:09.407 330 18199.91 32.85 52606.36 88888.00 2007-11-26 16:16:09.907 330 18199.94 32.91 52606.52 88888.00 2007-11-26 16:16:10.407 330 18200.01 32.86 52606.50 88888.00 2007-11-26 16:16:10.907 330 18200.07 32.95 52606.36 88888.00 2007-11-26 16:16:11.407 330 18200.09 33.07 52606.45 88888.00 2007-11-26 16:16:11.907 330 18199.96 33.08 52606.38 88888.00 2007-11-26 16:16:12.407 330 18200.05 33.08 52606.32 88888.00 2007-11-26 16:16:12.907 330 18200.13 33.06 52606.47 88888.00 2007-11-26 16:16:13.407 330 18200.14 33.01 52606.48 88888.00 2007-11-26 16:16:13.907 330 18200.22 33.03 52606.49 88888.00 2007-11-26 16:16:14.407 330 18200.22 33.07 52606.53 88888.00 2007-11-26 16:16:14.907 330 18200.21 33.11 52606.43 88888.00 2007-11-26 16:16:15.407 330 18200.25 33.12 52606.37 88888.00 2007-11-26 16:16:15.907 330 18200.23 33.12 52606.29 88888.00 2007-11-26 16:16:16.407 330 18200.22 33.19 52606.39 88888.00 2007-11-26 16:16:16.907 330 18200.23 33.24 52606.44 88888.00 2007-11-26 16:16:17.407 330 18200.35 33.32 52606.39 88888.00 2007-11-26 16:16:17.907 330 18200.39 33.26 52606.33 88888.00 2007-11-26 16:16:18.407 330 18200.48 33.25 52606.33 88888.00 2007-11-26 16:16:18.907 330 18200.38 33.25 52606.25 88888.00 2007-11-26 16:16:19.407 330 18200.33 33.12 52606.14 88888.00 2007-11-26 16:16:19.907 330 18200.31 33.19 52606.08 88888.00 2007-11-26 16:16:20.407 330 18200.33 33.16 52606.15 88888.00 2007-11-26 16:16:20.907 330 18200.41 33.14 52606.13 88888.00 2007-11-26 16:16:21.407 330 18200.44 33.14 52606.15 88888.00 2007-11-26 16:16:21.907 330 18200.46 33.15 52606.29 88888.00 2007-11-26 16:16:22.407 330 18200.32 33.23 52606.33 88888.00 2007-11-26 16:16:22.907 330 18200.39 33.28 52606.30 88888.00 2007-11-26 16:16:23.407 330 18200.54 33.29 52606.39 88888.00 2007-11-26 16:16:23.907 330 18200.51 33.34 52606.39 88888.00 2007-11-26 16:16:24.407 330 18200.52 33.25 52606.47 88888.00 2007-11-26 16:16:24.907 330 18200.65 33.30 52606.48 88888.00 2007-11-26 16:16:25.407 330 18200.55 33.35 52606.43 88888.00 2007-11-26 16:16:25.907 330 18200.62 33.26 52606.35 88888.00 2007-11-26 16:16:26.407 330 18200.54 33.22 52606.29 88888.00 2007-11-26 16:16:26.907 330 18200.49 33.20 52606.27 88888.00 2007-11-26 16:16:27.407 330 18200.59 33.13 52606.37 88888.00 2007-11-26 16:16:27.907 330 18200.79 33.07 52606.44 88888.00 2007-11-26 16:16:28.407 330 18200.89 33.13 52606.47 88888.00 2007-11-26 16:16:28.907 330 18200.61 33.03 52606.45 88888.00 2007-11-26 16:16:29.407 330 18200.52 32.96 52606.45 88888.00 2007-11-26 16:16:29.907 330 18200.56 32.98 52606.44 88888.00 2007-11-26 16:16:30.407 330 18200.45 32.99 52606.31 88888.00 2007-11-26 16:16:30.907 330 18200.60 32.96 52606.23 88888.00 2007-11-26 16:16:31.407 330 18200.66 32.98 52606.35 88888.00 2007-11-26 16:16:31.907 330 18200.66 32.98 52606.45 88888.00 2007-11-26 16:16:32.407 330 18200.57 32.88 52606.48 88888.00 2007-11-26 16:16:32.907 330 18200.56 32.82 52606.46 88888.00 2007-11-26 16:16:33.407 330 18200.73 32.81 52606.45 88888.00 2007-11-26 16:16:33.907 330 18200.71 32.78 52606.42 88888.00 2007-11-26 16:16:34.407 330 18200.70 32.75 52606.44 88888.00 2007-11-26 16:16:34.907 330 18200.76 32.70 52606.31 88888.00 2007-11-26 16:16:35.407 330 18200.67 32.68 52606.24 88888.00 2007-11-26 16:16:35.907 330 18200.51 32.66 52606.27 88888.00 2007-11-26 16:16:36.407 330 18200.60 32.67 52606.38 88888.00 2007-11-26 16:16:36.907 330 18200.74 32.71 52606.29 88888.00 2007-11-26 16:16:37.407 330 18200.73 32.77 52606.25 88888.00 2007-11-26 16:16:37.907 330 18200.77 32.64 52606.11 88888.00 2007-11-26 16:16:38.407 330 18200.85 32.54 52606.00 88888.00 2007-11-26 16:16:38.907 330 18200.92 32.51 52605.96 88888.00 2007-11-26 16:16:39.407 330 18200.95 32.37 52605.90 88888.00 2007-11-26 16:16:39.907 330 18200.83 32.38 52605.89 88888.00 2007-11-26 16:16:40.407 330 18200.73 32.44 52605.99 88888.00 2007-11-26 16:16:40.907 330 18200.60 32.47 52606.01 88888.00 2007-11-26 16:16:41.407 330 18200.71 32.49 52606.02 88888.00 2007-11-26 16:16:41.907 330 18200.73 32.47 52606.26 88888.00 2007-11-26 16:16:42.407 330 18200.79 32.54 52606.31 88888.00 2007-11-26 16:16:42.907 330 18200.74 32.52 52606.31 88888.00 2007-11-26 16:16:43.407 330 18200.76 32.51 52606.23 88888.00 2007-11-26 16:16:43.907 330 18200.86 32.55 52606.02 88888.00 2007-11-26 16:16:44.407 330 18200.95 32.58 52605.92 88888.00 2007-11-26 16:16:44.907 330 18200.88 32.59 52605.86 88888.00 2007-11-26 16:16:45.407 330 18200.73 32.59 52605.87 88888.00 2007-11-26 16:16:45.907 330 18200.67 32.56 52605.85 88888.00 2007-11-26 16:16:46.407 330 18200.59 32.59 52605.80 88888.00 2007-11-26 16:16:46.907 330 18200.65 32.65 52605.91 88888.00 2007-11-26 16:16:47.407 330 18200.71 32.60 52605.94 88888.00 2007-11-26 16:16:47.907 330 18200.67 32.56 52605.92 88888.00 2007-11-26 16:16:48.407 330 18200.53 32.57 52605.89 88888.00 2007-11-26 16:16:48.907 330 18200.52 32.53 52605.92 88888.00 2007-11-26 16:16:49.407 330 18200.56 32.53 52605.83 88888.00 2007-11-26 16:16:49.907 330 18200.54 32.45 52605.97 88888.00 2007-11-26 16:16:50.407 330 18200.62 32.39 52606.09 88888.00 2007-11-26 16:16:50.907 330 18200.77 32.43 52605.99 88888.00 2007-11-26 16:16:51.407 330 18200.68 32.48 52606.04 88888.00 2007-11-26 16:16:51.907 330 18200.75 32.44 52606.27 88888.00 2007-11-26 16:16:52.407 330 18200.66 32.40 52606.38 88888.00 2007-11-26 16:16:52.907 330 18200.66 32.34 52606.27 88888.00 2007-11-26 16:16:53.407 330 18200.73 32.31 52606.20 88888.00 2007-11-26 16:16:53.907 330 18200.65 32.37 52606.17 88888.00 2007-11-26 16:16:54.407 330 18200.67 32.43 52606.29 88888.00 2007-11-26 16:16:54.907 330 18200.75 32.49 52606.25 88888.00 2007-11-26 16:16:55.407 330 18200.78 32.45 52606.33 88888.00 2007-11-26 16:16:55.907 330 18200.77 32.43 52606.38 88888.00 2007-11-26 16:16:56.407 330 18200.66 32.46 52606.39 88888.00 2007-11-26 16:16:56.907 330 18200.66 32.42 52606.31 88888.00 2007-11-26 16:16:57.407 330 18200.73 32.42 52606.34 88888.00 2007-11-26 16:16:57.907 330 18200.77 32.45 52606.45 88888.00 2007-11-26 16:16:58.407 330 18200.81 32.52 52606.39 88888.00 2007-11-26 16:16:58.907 330 18200.65 32.47 52606.31 88888.00 2007-11-26 16:16:59.407 330 18200.70 32.39 52606.29 88888.00 2007-11-26 16:16:59.907 330 18200.76 32.42 52606.27 88888.00 2007-11-26 16:17:00.407 330 18200.70 32.35 52606.42 88888.00 2007-11-26 16:17:00.907 330 18200.73 32.32 52606.49 88888.00 2007-11-26 16:17:01.407 330 18200.83 32.32 52606.48 88888.00 2007-11-26 16:17:01.907 330 18200.72 32.29 52606.56 88888.00 2007-11-26 16:17:02.407 330 18200.72 32.33 52606.57 88888.00 2007-11-26 16:17:02.907 330 18200.68 32.33 52606.48 88888.00 2007-11-26 16:17:03.407 330 18200.81 32.30 52606.50 88888.00 2007-11-26 16:17:03.907 330 18200.83 32.29 52606.61 88888.00 2007-11-26 16:17:04.407 330 18200.84 32.27 52606.48 88888.00 2007-11-26 16:17:04.907 330 18200.84 32.22 52606.38 88888.00 2007-11-26 16:17:05.407 330 18200.85 32.22 52606.43 88888.00 2007-11-26 16:17:05.907 330 18200.87 32.21 52606.53 88888.00 2007-11-26 16:17:06.407 330 18200.82 32.18 52606.52 88888.00 2007-11-26 16:17:06.907 330 18200.85 32.14 52606.57 88888.00 2007-11-26 16:17:07.407 330 18200.71 32.09 52606.66 88888.00 2007-11-26 16:17:07.907 330 18200.67 32.04 52606.67 88888.00 2007-11-26 16:17:08.407 330 18200.74 32.04 52606.60 88888.00 2007-11-26 16:17:08.907 330 18200.85 32.08 52606.45 88888.00 2007-11-26 16:17:09.407 330 18200.92 31.99 52606.42 88888.00 2007-11-26 16:17:09.907 330 18200.79 31.94 52606.46 88888.00 2007-11-26 16:17:10.407 330 18200.63 31.85 52606.42 88888.00 2007-11-26 16:17:10.907 330 18200.68 31.78 52606.41 88888.00 2007-11-26 16:17:11.407 330 18200.61 31.79 52606.39 88888.00 2007-11-26 16:17:11.907 330 18200.70 31.81 52606.39 88888.00 2007-11-26 16:17:12.407 330 18200.72 31.88 52606.33 88888.00 2007-11-26 16:17:12.907 330 18200.71 31.82 52606.31 88888.00 2007-11-26 16:17:13.407 330 18200.84 31.88 52606.38 88888.00 2007-11-26 16:17:13.907 330 18200.86 31.88 52606.46 88888.00 2007-11-26 16:17:14.407 330 18200.89 31.85 52606.46 88888.00 2007-11-26 16:17:14.907 330 18200.85 31.73 52606.38 88888.00 2007-11-26 16:17:15.407 330 18200.81 31.69 52606.44 88888.00 2007-11-26 16:17:15.907 330 18200.95 31.76 52606.48 88888.00 2007-11-26 16:17:16.407 330 18200.94 31.65 52606.44 88888.00 2007-11-26 16:17:16.907 330 18201.06 31.58 52606.46 88888.00 2007-11-26 16:17:17.407 330 18201.16 31.80 52606.42 88888.00 2007-11-26 16:17:17.907 330 18201.38 31.89 52606.34 88888.00 2007-11-26 16:17:18.407 330 18201.22 31.81 52606.46 88888.00 2007-11-26 16:17:18.907 330 18201.22 31.82 52606.53 88888.00 2007-11-26 16:17:19.407 330 18200.98 31.85 52606.38 88888.00 2007-11-26 16:17:19.907 330 18201.11 31.79 52606.14 88888.00 2007-11-26 16:17:20.407 330 18201.15 31.81 52606.10 88888.00 2007-11-26 16:17:20.907 330 18201.07 31.88 52606.13 88888.00 2007-11-26 16:17:21.407 330 18201.03 31.91 52606.24 88888.00 2007-11-26 16:17:21.907 330 18200.97 31.91 52606.23 88888.00 2007-11-26 16:17:22.407 330 18200.98 31.93 52606.22 88888.00 2007-11-26 16:17:22.907 330 18201.03 31.98 52606.15 88888.00 2007-11-26 16:17:23.407 330 18200.89 32.09 52606.02 88888.00 2007-11-26 16:17:23.907 330 18200.86 32.05 52606.01 88888.00 2007-11-26 16:17:24.407 330 18200.90 32.04 52606.13 88888.00 2007-11-26 16:17:24.907 330 18200.89 32.07 52606.22 88888.00 2007-11-26 16:17:25.407 330 18200.81 32.08 52606.23 88888.00 2007-11-26 16:17:25.907 330 18200.87 32.15 52606.27 88888.00 2007-11-26 16:17:26.407 330 18200.87 32.13 52606.39 88888.00 2007-11-26 16:17:26.907 330 18200.85 32.11 52606.38 88888.00 2007-11-26 16:17:27.407 330 18200.96 32.19 52606.35 88888.00 2007-11-26 16:17:27.907 330 18200.96 32.27 52606.35 88888.00 2007-11-26 16:17:28.407 330 18200.84 32.29 52606.36 88888.00 2007-11-26 16:17:28.907 330 18200.94 32.29 52606.48 88888.00 2007-11-26 16:17:29.407 330 18200.84 32.30 52606.60 88888.00 2007-11-26 16:17:29.907 330 18200.65 32.35 52606.53 88888.00 2007-11-26 16:17:30.407 330 18200.68 32.38 52606.52 88888.00 2007-11-26 16:17:30.907 330 18200.63 32.36 52606.45 88888.00 2007-11-26 16:17:31.407 330 18200.72 32.41 52606.39 88888.00 2007-11-26 16:17:31.907 330 18200.71 32.44 52606.44 88888.00 2007-11-26 16:17:32.407 330 18200.67 32.46 52606.42 88888.00 2007-11-26 16:17:32.907 330 18200.79 32.51 52606.39 88888.00 2007-11-26 16:17:33.407 330 18200.86 32.48 52606.26 88888.00 2007-11-26 16:17:33.907 330 18200.92 32.47 52606.24 88888.00 2007-11-26 16:17:34.407 330 18200.93 32.53 52606.23 88888.00 2007-11-26 16:17:34.907 330 18200.85 32.56 52606.17 88888.00 2007-11-26 16:17:35.407 330 18200.84 32.55 52606.30 88888.00 2007-11-26 16:17:35.907 330 18200.75 32.54 52606.27 88888.00 2007-11-26 16:17:36.407 330 18200.74 32.60 52606.21 88888.00 2007-11-26 16:17:36.907 330 18200.84 32.53 52606.13 88888.00 2007-11-26 16:17:37.407 330 18200.73 32.58 52606.15 88888.00 2007-11-26 16:17:37.907 330 18200.68 32.58 52606.18 88888.00 2007-11-26 16:17:38.407 330 18200.84 32.58 52606.22 88888.00 2007-11-26 16:17:38.907 330 18201.09 32.54 52606.26 88888.00 2007-11-26 16:17:39.407 330 18200.87 32.56 52606.21 88888.00 2007-11-26 16:17:39.907 330 18200.84 32.60 52606.22 88888.00 2007-11-26 16:17:40.407 330 18200.79 32.64 52606.25 88888.00 2007-11-26 16:17:40.907 330 18200.73 32.56 52606.24 88888.00 2007-11-26 16:17:41.407 330 18200.74 32.57 52606.31 88888.00 2007-11-26 16:17:41.907 330 18200.74 32.51 52606.12 88888.00 2007-11-26 16:17:42.407 330 18200.83 32.51 52606.07 88888.00 2007-11-26 16:17:42.907 330 18200.72 32.52 52606.31 88888.00 2007-11-26 16:17:43.407 330 18200.62 32.53 52606.52 88888.00 2007-11-26 16:17:43.907 330 18200.67 32.46 52606.53 88888.00 2007-11-26 16:17:44.407 330 18200.71 32.49 52606.58 88888.00 2007-11-26 16:17:44.907 330 18200.61 32.52 52606.59 88888.00 2007-11-26 16:17:45.407 330 18200.55 32.54 52606.53 88888.00 2007-11-26 16:17:45.907 330 18200.71 32.54 52606.46 88888.00 2007-11-26 16:17:46.407 330 18200.85 32.55 52606.46 88888.00 2007-11-26 16:17:46.907 330 18200.72 32.62 52606.53 88888.00 2007-11-26 16:17:47.407 330 18200.65 32.54 52606.49 88888.00 2007-11-26 16:17:47.907 330 18200.43 32.43 52606.49 88888.00 2007-11-26 16:17:48.407 330 18200.40 32.36 52606.44 88888.00 2007-11-26 16:17:48.907 330 18200.56 32.51 52606.39 88888.00 2007-11-26 16:17:49.407 330 18200.52 32.48 52606.47 88888.00 2007-11-26 16:17:49.907 330 18200.62 32.43 52606.50 88888.00 2007-11-26 16:17:50.407 330 18200.53 32.44 52606.44 88888.00 2007-11-26 16:17:50.907 330 18200.53 32.51 52606.34 88888.00 2007-11-26 16:17:51.407 330 18200.49 32.44 52606.42 88888.00 2007-11-26 16:17:51.907 330 18200.54 32.51 52606.43 88888.00 2007-11-26 16:17:52.407 330 18200.57 32.57 52606.55 88888.00 2007-11-26 16:17:52.907 330 18200.62 32.56 52606.54 88888.00 2007-11-26 16:17:53.407 330 18200.56 32.58 52606.64 88888.00 2007-11-26 16:17:53.907 330 18200.51 32.52 52606.71 88888.00 2007-11-26 16:17:54.407 330 18200.49 32.53 52606.65 88888.00 2007-11-26 16:17:54.907 330 18200.42 32.55 52606.53 88888.00 2007-11-26 16:17:55.407 330 18200.50 32.52 52606.50 88888.00 2007-11-26 16:17:55.907 330 18200.55 32.52 52606.53 88888.00 2007-11-26 16:17:56.407 330 18200.53 32.52 52606.50 88888.00 2007-11-26 16:17:56.907 330 18200.67 32.56 52606.45 88888.00 2007-11-26 16:17:57.407 330 18200.59 32.61 52606.41 88888.00 2007-11-26 16:17:57.907 330 18200.53 32.63 52606.43 88888.00 2007-11-26 16:17:58.407 330 18200.61 32.62 52606.45 88888.00 2007-11-26 16:17:58.907 330 18200.60 32.63 52606.45 88888.00 2007-11-26 16:17:59.407 330 18200.76 32.62 52606.52 88888.00 2007-11-26 16:17:59.907 330 18200.77 32.61 52606.55 88888.00 2007-11-26 16:18:00.407 330 18200.65 32.65 52606.55 88888.00 2007-11-26 16:18:00.907 330 18200.65 32.64 52606.50 88888.00 2007-11-26 16:18:01.407 330 18200.57 32.63 52606.50 88888.00 2007-11-26 16:18:01.907 330 18200.51 32.60 52606.44 88888.00 2007-11-26 16:18:02.407 330 18200.49 32.58 52606.45 88888.00 2007-11-26 16:18:02.907 330 18200.50 32.68 52606.44 88888.00 2007-11-26 16:18:03.407 330 18200.46 32.66 52606.43 88888.00 2007-11-26 16:18:03.907 330 18200.39 32.64 52606.39 88888.00 2007-11-26 16:18:04.407 330 18200.38 32.64 52606.39 88888.00 2007-11-26 16:18:04.907 330 18200.25 32.74 52606.48 88888.00 2007-11-26 16:18:05.407 330 18200.40 32.75 52606.48 88888.00 2007-11-26 16:18:05.907 330 18200.42 32.80 52606.53 88888.00 2007-11-26 16:18:06.407 330 18200.43 32.85 52606.49 88888.00 2007-11-26 16:18:06.907 330 18200.40 32.69 52606.55 88888.00 2007-11-26 16:18:07.407 330 18200.40 32.59 52606.49 88888.00 2007-11-26 16:18:07.907 330 18200.40 32.63 52606.41 88888.00 2007-11-26 16:18:08.407 330 18200.32 32.66 52606.54 88888.00 2007-11-26 16:18:08.907 330 18200.17 32.63 52606.67 88888.00 2007-11-26 16:18:09.407 330 18200.14 32.60 52606.67 88888.00 2007-11-26 16:18:09.907 330 18200.03 32.70 52606.57 88888.00 2007-11-26 16:18:10.407 330 18200.03 32.75 52606.53 88888.00 2007-11-26 16:18:10.907 330 18199.95 32.82 52606.56 88888.00 2007-11-26 16:18:11.407 330 18200.01 32.97 52606.54 88888.00 2007-11-26 16:18:11.907 330 18200.03 33.06 52606.47 88888.00 2007-11-26 16:18:12.407 330 18199.96 33.11 52606.64 88888.00 2007-11-26 16:18:12.907 330 18200.10 33.05 52606.60 88888.00 2007-11-26 16:18:13.407 330 18200.08 33.10 52606.57 88888.00 2007-11-26 16:18:13.907 330 18200.11 33.11 52606.64 88888.00 2007-11-26 16:18:14.407 330 18200.10 33.09 52606.57 88888.00 2007-11-26 16:18:14.907 330 18200.11 33.13 52606.56 88888.00 2007-11-26 16:18:15.407 330 18200.18 33.14 52606.53 88888.00 2007-11-26 16:18:15.907 330 18200.16 33.12 52606.57 88888.00 2007-11-26 16:18:16.407 330 18199.94 33.06 52606.55 88888.00 2007-11-26 16:18:16.907 330 18200.06 33.09 52606.60 88888.00 2007-11-26 16:18:17.407 330 18200.05 33.19 52606.50 88888.00 2007-11-26 16:18:17.907 330 18200.01 33.21 52606.52 88888.00 2007-11-26 16:18:18.407 330 18200.10 33.11 52606.60 88888.00 2007-11-26 16:18:18.907 330 18200.08 33.06 52606.54 88888.00 2007-11-26 16:18:19.407 330 18199.99 33.10 52606.58 88888.00 2007-11-26 16:18:19.907 330 18200.03 33.14 52606.58 88888.00 2007-11-26 16:18:20.407 330 18200.19 33.16 52606.61 88888.00 2007-11-26 16:18:20.907 330 18200.17 33.14 52606.57 88888.00 2007-11-26 16:18:21.407 330 18200.00 33.08 52606.73 88888.00 2007-11-26 16:18:21.907 330 18199.97 33.03 52606.71 88888.00 2007-11-26 16:18:22.407 330 18199.98 33.01 52606.70 88888.00 2007-11-26 16:18:22.907 330 18199.97 33.00 52606.62 88888.00 2007-11-26 16:18:23.407 330 18199.97 33.05 52606.56 88888.00 2007-11-26 16:18:23.907 330 18199.95 33.10 52606.49 88888.00 2007-11-26 16:18:24.407 330 18199.90 33.13 52606.46 88888.00 2007-11-26 16:18:24.907 330 18199.95 33.14 52606.44 88888.00 2007-11-26 16:18:25.407 330 18200.03 33.19 52606.45 88888.00 2007-11-26 16:18:25.907 330 18200.02 33.28 52606.44 88888.00 2007-11-26 16:18:26.407 330 18200.16 33.30 52606.42 88888.00 2007-11-26 16:18:26.907 330 18200.16 33.20 52606.39 88888.00 2007-11-26 16:18:27.407 330 18199.98 33.13 52606.41 88888.00 2007-11-26 16:18:27.907 330 18200.02 33.12 52606.42 88888.00 2007-11-26 16:18:28.407 330 18200.12 33.21 52606.64 88888.00 2007-11-26 16:18:28.907 330 18200.08 33.26 52606.75 88888.00 2007-11-26 16:18:29.407 330 18200.06 33.20 52606.65 88888.00 2007-11-26 16:18:29.907 330 18200.00 33.12 52606.67 88888.00 2007-11-26 16:18:30.407 330 18199.96 33.19 52606.61 88888.00 2007-11-26 16:18:30.907 330 18199.91 33.16 52606.47 88888.00 2007-11-26 16:18:31.407 330 18200.02 33.14 52606.59 88888.00 2007-11-26 16:18:31.907 330 18200.01 33.21 52606.64 88888.00 2007-11-26 16:18:32.407 330 18200.07 33.19 52606.62 88888.00 2007-11-26 16:18:32.907 330 18200.09 33.20 52606.61 88888.00 2007-11-26 16:18:33.407 330 18200.10 33.19 52606.58 88888.00 2007-11-26 16:18:33.907 330 18200.02 33.14 52606.52 88888.00 2007-11-26 16:18:34.407 330 18200.09 33.16 52606.55 88888.00 2007-11-26 16:18:34.907 330 18200.02 33.11 52606.47 88888.00 2007-11-26 16:18:35.407 330 18199.97 33.06 52606.55 88888.00 2007-11-26 16:18:35.907 330 18199.87 33.13 52606.66 88888.00 2007-11-26 16:18:36.407 330 18199.92 33.21 52606.52 88888.00 2007-11-26 16:18:36.907 330 18200.05 33.16 52606.44 88888.00 2007-11-26 16:18:37.407 330 18200.01 33.15 52606.35 88888.00 2007-11-26 16:18:37.907 330 18200.03 33.23 52606.36 88888.00 2007-11-26 16:18:38.407 330 18200.17 33.20 52606.36 88888.00 2007-11-26 16:18:38.907 330 18200.20 33.18 52606.34 88888.00 2007-11-26 16:18:39.407 330 18200.13 33.24 52606.32 88888.00 2007-11-26 16:18:39.907 330 18199.96 33.31 52606.35 88888.00 2007-11-26 16:18:40.407 330 18200.10 33.23 52606.29 88888.00 2007-11-26 16:18:40.907 330 18200.10 33.20 52606.27 88888.00 2007-11-26 16:18:41.407 330 18200.10 33.20 52606.29 88888.00 2007-11-26 16:18:41.907 330 18200.07 33.13 52606.24 88888.00 2007-11-26 16:18:42.407 330 18200.23 33.20 52606.33 88888.00 2007-11-26 16:18:42.907 330 18200.20 33.28 52606.32 88888.00 2007-11-26 16:18:43.407 330 18200.20 33.23 52606.32 88888.00 2007-11-26 16:18:43.907 330 18200.13 33.25 52606.37 88888.00 2007-11-26 16:18:44.407 330 18200.16 33.19 52606.27 88888.00 2007-11-26 16:18:44.907 330 18200.09 33.14 52606.12 88888.00 2007-11-26 16:18:45.407 330 18200.08 33.15 52606.18 88888.00 2007-11-26 16:18:45.907 330 18200.18 33.11 52606.26 88888.00 2007-11-26 16:18:46.407 330 18200.09 33.06 52606.18 88888.00 2007-11-26 16:18:46.907 330 18200.02 33.09 52606.26 88888.00 2007-11-26 16:18:47.407 330 18199.97 33.09 52606.25 88888.00 2007-11-26 16:18:47.907 330 18200.20 33.12 52606.29 88888.00 2007-11-26 16:18:48.407 330 18200.07 33.14 52606.13 88888.00 2007-11-26 16:18:48.907 330 18200.07 33.11 52606.15 88888.00 2007-11-26 16:18:49.407 330 18200.12 33.07 52606.18 88888.00 2007-11-26 16:18:49.907 330 18200.13 33.06 52606.19 88888.00 2007-11-26 16:18:50.407 330 18200.18 33.02 52606.18 88888.00 2007-11-26 16:18:50.907 330 18200.21 32.97 52606.21 88888.00 2007-11-26 16:18:51.407 330 18200.36 32.95 52606.27 88888.00 2007-11-26 16:18:51.907 330 18200.23 33.05 52606.36 88888.00 2007-11-26 16:18:52.407 330 18200.41 33.14 52606.41 88888.00 2007-11-26 16:18:52.907 330 18200.48 33.04 52606.34 88888.00 2007-11-26 16:18:53.407 330 18200.57 33.00 52606.18 88888.00 2007-11-26 16:18:53.907 330 18200.50 33.02 52606.26 88888.00 2007-11-26 16:18:54.407 330 18200.73 33.09 52606.31 88888.00 2007-11-26 16:18:54.907 330 18200.75 33.05 52606.26 88888.00 2007-11-26 16:18:55.407 330 18200.63 33.01 52606.25 88888.00 2007-11-26 16:18:55.907 330 18200.49 32.97 52606.22 88888.00 2007-11-26 16:18:56.407 330 18200.63 32.96 52606.21 88888.00 2007-11-26 16:18:56.907 330 18200.68 32.99 52606.21 88888.00 2007-11-26 16:18:57.407 330 18200.68 32.94 52606.30 88888.00 2007-11-26 16:18:57.907 330 18200.59 32.95 52606.23 88888.00 2007-11-26 16:18:58.407 330 18200.72 32.97 52606.22 88888.00 2007-11-26 16:18:58.907 330 18200.64 32.94 52606.22 88888.00 2007-11-26 16:18:59.407 330 18200.72 32.91 52606.11 88888.00 2007-11-26 16:18:59.907 330 18200.75 32.94 52606.26 88888.00 2007-11-26 16:19:00.407 330 18200.53 32.88 52606.24 88888.00 2007-11-26 16:19:00.907 330 18200.48 32.85 52606.13 88888.00 2007-11-26 16:19:01.407 330 18200.46 32.86 52606.12 88888.00 2007-11-26 16:19:01.907 330 18200.49 32.90 52606.18 88888.00 2007-11-26 16:19:02.407 330 18200.51 32.88 52606.32 88888.00 2007-11-26 16:19:02.907 330 18200.33 32.85 52606.38 88888.00 2007-11-26 16:19:03.407 330 18200.38 32.88 52606.33 88888.00 2007-11-26 16:19:03.907 330 18200.28 32.94 52606.33 88888.00 2007-11-26 16:19:04.407 330 18200.28 32.94 52606.31 88888.00 2007-11-26 16:19:04.907 330 18200.49 32.92 52606.20 88888.00 2007-11-26 16:19:05.407 330 18200.45 32.80 52606.26 88888.00 2007-11-26 16:19:05.907 330 18200.42 32.78 52606.23 88888.00 2007-11-26 16:19:06.407 330 18200.32 32.86 52606.23 88888.00 2007-11-26 16:19:06.907 330 18200.24 32.94 52606.34 88888.00 2007-11-26 16:19:07.407 330 18200.31 32.92 52606.31 88888.00 2007-11-26 16:19:07.907 330 18200.34 32.84 52606.41 88888.00 2007-11-26 16:19:08.407 330 18200.41 32.90 52606.47 88888.00 2007-11-26 16:19:08.907 330 18200.46 32.88 52606.42 88888.00 2007-11-26 16:19:09.407 330 18200.43 32.81 52606.25 88888.00 2007-11-26 16:19:09.907 330 18200.40 32.80 52606.31 88888.00 2007-11-26 16:19:10.407 330 18200.56 32.85 52606.23 88888.00 2007-11-26 16:19:10.907 330 18200.52 32.88 52606.21 88888.00 2007-11-26 16:19:11.407 330 18200.56 32.87 52606.33 88888.00 2007-11-26 16:19:11.907 330 18200.63 32.91 52606.24 88888.00 2007-11-26 16:19:12.407 330 18200.61 32.93 52606.15 88888.00 2007-11-26 16:19:12.907 330 18200.62 32.91 52606.12 88888.00 2007-11-26 16:19:13.407 330 18200.59 32.89 52605.91 88888.00 2007-11-26 16:19:13.907 330 18200.52 32.92 52605.84 88888.00 2007-11-26 16:19:14.407 330 18200.49 32.91 52605.91 88888.00 2007-11-26 16:19:14.907 330 18200.67 32.93 52605.89 88888.00 2007-11-26 16:19:15.407 330 18200.71 32.99 52605.87 88888.00 2007-11-26 16:19:15.907 330 18200.75 32.98 52605.85 88888.00 2007-11-26 16:19:16.407 330 18200.76 32.94 52605.98 88888.00 2007-11-26 16:19:16.907 330 18200.77 32.87 52606.08 88888.00 2007-11-26 16:19:17.407 330 18200.82 32.85 52606.14 88888.00 2007-11-26 16:19:17.907 330 18200.89 32.84 52606.04 88888.00 2007-11-26 16:19:18.407 330 18200.90 32.87 52606.04 88888.00 2007-11-26 16:19:18.907 330 18201.01 32.80 52606.13 88888.00 2007-11-26 16:19:19.407 330 18201.01 32.89 52606.18 88888.00 2007-11-26 16:19:19.907 330 18200.93 32.93 52606.12 88888.00 2007-11-26 16:19:20.407 330 18200.83 32.97 52606.21 88888.00 2007-11-26 16:19:20.907 330 18200.78 32.88 52606.27 88888.00 2007-11-26 16:19:21.407 330 18200.84 32.86 52606.29 88888.00 2007-11-26 16:19:21.907 330 18200.88 32.89 52606.24 88888.00 2007-11-26 16:19:22.407 330 18200.90 32.92 52606.22 88888.00 2007-11-26 16:19:22.907 330 18200.97 32.91 52606.23 88888.00 2007-11-26 16:19:23.407 330 18200.98 32.88 52606.22 88888.00 2007-11-26 16:19:23.907 330 18200.92 32.77 52606.30 88888.00 2007-11-26 16:19:24.407 330 18200.97 32.69 52606.32 88888.00 2007-11-26 16:19:24.907 330 18200.96 32.67 52606.33 88888.00 2007-11-26 16:19:25.407 330 18200.85 32.70 52606.30 88888.00 2007-11-26 16:19:25.907 330 18200.79 32.68 52606.42 88888.00 2007-11-26 16:19:26.407 330 18200.73 32.60 52606.52 88888.00 2007-11-26 16:19:26.907 330 18200.66 32.53 52606.55 88888.00 2007-11-26 16:19:27.407 330 18200.75 32.52 52606.38 88888.00 2007-11-26 16:19:27.907 330 18200.71 32.61 52606.35 88888.00 2007-11-26 16:19:28.407 330 18200.73 32.59 52606.36 88888.00 2007-11-26 16:19:28.907 330 18200.74 32.55 52606.32 88888.00 2007-11-26 16:19:29.407 330 18200.67 32.57 52606.26 88888.00 2007-11-26 16:19:29.907 330 18200.71 32.55 52606.24 88888.00 2007-11-26 16:19:30.407 330 18200.78 32.61 52606.25 88888.00 2007-11-26 16:19:30.907 330 18200.71 32.64 52606.20 88888.00 2007-11-26 16:19:31.407 330 18200.66 32.67 52606.24 88888.00 2007-11-26 16:19:31.907 330 18200.81 32.70 52606.25 88888.00 2007-11-26 16:19:32.407 330 18200.77 32.69 52606.24 88888.00 2007-11-26 16:19:32.907 330 18200.71 32.67 52606.26 88888.00 2007-11-26 16:19:33.407 330 18200.68 32.72 52606.25 88888.00 2007-11-26 16:19:33.907 330 18200.75 32.79 52606.25 88888.00 2007-11-26 16:19:34.407 330 18200.85 32.84 52606.18 88888.00 2007-11-26 16:19:34.907 330 18200.73 32.77 52606.26 88888.00 2007-11-26 16:19:35.407 330 18200.66 32.76 52606.31 88888.00 2007-11-26 16:19:35.907 330 18200.63 32.76 52606.39 88888.00 2007-11-26 16:19:36.407 330 18200.68 32.68 52606.46 88888.00 2007-11-26 16:19:36.907 330 18200.67 32.67 52606.46 88888.00 2007-11-26 16:19:37.407 330 18200.71 32.81 52606.34 88888.00 2007-11-26 16:19:37.907 330 18200.74 32.79 52606.33 88888.00 2007-11-26 16:19:38.407 330 18200.77 32.75 52606.39 88888.00 2007-11-26 16:19:38.907 330 18200.83 32.76 52606.43 88888.00 2007-11-26 16:19:39.407 330 18200.81 32.73 52606.33 88888.00 2007-11-26 16:19:39.907 330 18200.81 32.77 52606.29 88888.00 2007-11-26 16:19:40.407 330 18200.72 32.86 52606.33 88888.00 2007-11-26 16:19:40.907 330 18200.68 32.86 52606.32 88888.00 2007-11-26 16:19:41.407 330 18200.65 32.89 52606.36 88888.00 2007-11-26 16:19:41.907 330 18200.60 32.85 52606.45 88888.00 2007-11-26 16:19:42.407 330 18200.74 32.87 52606.53 88888.00 2007-11-26 16:19:42.907 330 18200.83 32.82 52606.57 88888.00 2007-11-26 16:19:43.407 330 18201.04 32.85 52606.56 88888.00 2007-11-26 16:19:43.907 330 18201.05 32.86 52606.56 88888.00 2007-11-26 16:19:44.407 330 18200.94 32.89 52606.48 88888.00 2007-11-26 16:19:44.907 330 18200.79 32.91 52606.41 88888.00 2007-11-26 16:19:45.407 330 18200.81 32.85 52606.39 88888.00 2007-11-26 16:19:45.907 330 18200.84 32.82 52606.33 88888.00 2007-11-26 16:19:46.407 330 18200.77 32.87 52606.24 88888.00 2007-11-26 16:19:46.907 330 18200.73 32.88 52606.21 88888.00 2007-11-26 16:19:47.407 330 18200.72 32.94 52606.19 88888.00 2007-11-26 16:19:47.907 330 18200.74 32.95 52606.19 88888.00 2007-11-26 16:19:48.407 330 18200.66 32.90 52606.27 88888.00 2007-11-26 16:19:48.907 330 18200.67 32.85 52606.31 88888.00 2007-11-26 16:19:49.407 330 18200.64 32.86 52606.31 88888.00 2007-11-26 16:19:49.907 330 18200.61 32.85 52606.34 88888.00 2007-11-26 16:19:50.407 330 18200.57 32.87 52606.31 88888.00 2007-11-26 16:19:50.907 330 18200.52 32.92 52606.20 88888.00 2007-11-26 16:19:51.407 330 18200.48 32.89 52606.20 88888.00 2007-11-26 16:19:51.907 330 18200.53 32.97 52606.35 88888.00 2007-11-26 16:19:52.407 330 18200.52 32.94 52606.55 88888.00 2007-11-26 16:19:52.907 330 18200.49 32.85 52606.62 88888.00 2007-11-26 16:19:53.407 330 18200.46 32.88 52606.56 88888.00 2007-11-26 16:19:53.907 330 18200.41 32.96 52606.54 88888.00 2007-11-26 16:19:54.407 330 18200.41 32.90 52606.54 88888.00 2007-11-26 16:19:54.907 330 18200.44 32.82 52606.70 88888.00 2007-11-26 16:19:55.407 330 18200.40 32.82 52606.65 88888.00 2007-11-26 16:19:55.907 330 18200.38 32.87 52606.56 88888.00 2007-11-26 16:19:56.407 330 18200.39 32.92 52606.57 88888.00 2007-11-26 16:19:56.907 330 18200.36 32.88 52606.55 88888.00 2007-11-26 16:19:57.407 330 18200.42 32.84 52606.49 88888.00 2007-11-26 16:19:57.907 330 18200.50 32.86 52606.52 88888.00 2007-11-26 16:19:58.407 330 18200.52 32.89 52606.54 88888.00 2007-11-26 16:19:58.907 330 18200.45 32.91 52606.49 88888.00 2007-11-26 16:19:59.407 330 18200.54 32.92 52606.49 88888.00 2007-11-26 16:19:59.907 330 18200.49 32.92 52606.46 88888.00 2007-11-26 16:20:00.407 330 18200.40 32.92 52606.47 88888.00 2007-11-26 16:20:00.907 330 18200.32 32.90 52606.56 88888.00 2007-11-26 16:20:01.407 330 18200.36 32.84 52606.48 88888.00 2007-11-26 16:20:01.907 330 18200.31 32.88 52606.45 88888.00 2007-11-26 16:20:02.407 330 18200.23 32.93 52606.48 88888.00 2007-11-26 16:20:02.907 330 18200.21 32.92 52606.52 88888.00 2007-11-26 16:20:03.407 330 18200.33 32.90 52606.52 88888.00 2007-11-26 16:20:03.907 330 18200.46 32.90 52606.54 88888.00 2007-11-26 16:20:04.407 330 18200.48 33.01 52606.57 88888.00 2007-11-26 16:20:04.907 330 18200.30 32.98 52606.57 88888.00 2007-11-26 16:20:05.407 330 18200.39 32.99 52606.52 88888.00 2007-11-26 16:20:05.907 330 18200.34 33.00 52606.50 88888.00 2007-11-26 16:20:06.407 330 18200.21 32.95 52606.52 88888.00 2007-11-26 16:20:06.907 330 18200.33 32.95 52606.48 88888.00 2007-11-26 16:20:07.407 330 18200.40 32.87 52606.45 88888.00 2007-11-26 16:20:07.907 330 18200.44 32.89 52606.50 88888.00 2007-11-26 16:20:08.407 330 18200.44 32.90 52606.52 88888.00 2007-11-26 16:20:08.907 330 18200.25 32.85 52606.52 88888.00 2007-11-26 16:20:09.407 330 18200.32 32.86 52606.60 88888.00 2007-11-26 16:20:09.907 330 18200.41 32.95 52606.64 88888.00 2007-11-26 16:20:10.407 330 18200.31 32.95 52606.57 88888.00 2007-11-26 16:20:10.907 330 18200.32 33.03 52606.47 88888.00 2007-11-26 16:20:11.407 330 18200.23 33.07 52606.60 88888.00 2007-11-26 16:20:11.907 330 18200.21 33.05 52606.61 88888.00 2007-11-26 16:20:12.407 330 18200.36 33.06 52606.55 88888.00 2007-11-26 16:20:12.907 330 18200.34 33.03 52606.67 88888.00 2007-11-26 16:20:13.407 330 18200.31 33.00 52606.72 88888.00 2007-11-26 16:20:13.907 330 18200.48 33.07 52606.66 88888.00 2007-11-26 16:20:14.407 330 18200.31 33.14 52606.65 88888.00 2007-11-26 16:20:14.907 330 18200.32 33.11 52606.66 88888.00 2007-11-26 16:20:15.407 330 18200.35 33.11 52606.72 88888.00 2007-11-26 16:20:15.907 330 18200.42 33.14 52606.69 88888.00 2007-11-26 16:20:16.407 330 18200.34 33.16 52606.72 88888.00 2007-11-26 16:20:16.907 330 18200.39 33.15 52606.82 88888.00 2007-11-26 16:20:17.407 330 18200.32 33.18 52606.75 88888.00 2007-11-26 16:20:17.907 330 18200.36 33.21 52606.81 88888.00 2007-11-26 16:20:18.407 330 18200.22 33.16 52606.78 88888.00 2007-11-26 16:20:18.907 330 18200.24 33.20 52606.64 88888.00 2007-11-26 16:20:19.407 330 18200.29 33.28 52606.67 88888.00 2007-11-26 16:20:19.907 330 18200.40 33.31 52606.72 88888.00 2007-11-26 16:20:20.407 330 18200.41 33.28 52606.69 88888.00 2007-11-26 16:20:20.907 330 18200.31 33.24 52606.69 88888.00 2007-11-26 16:20:21.407 330 18200.40 33.21 52606.67 88888.00 2007-11-26 16:20:21.907 330 18200.42 33.28 52606.61 88888.00 2007-11-26 16:20:22.407 330 18200.31 33.32 52606.56 88888.00 2007-11-26 16:20:22.907 330 18200.33 33.29 52606.49 88888.00 2007-11-26 16:20:23.407 330 18200.34 33.38 52606.44 88888.00 2007-11-26 16:20:23.907 330 18200.25 33.38 52606.43 88888.00 2007-11-26 16:20:24.407 330 18200.28 33.33 52606.43 88888.00 2007-11-26 16:20:24.907 330 18200.24 33.26 52606.43 88888.00 2007-11-26 16:20:25.407 330 18200.23 33.24 52606.32 88888.00 2007-11-26 16:20:25.907 330 18200.21 33.22 52606.29 88888.00 2007-11-26 16:20:26.407 330 18200.25 33.29 52606.39 88888.00 2007-11-26 16:20:26.907 330 18200.38 33.29 52606.54 88888.00 2007-11-26 16:20:27.407 330 18200.41 33.30 52606.50 88888.00 2007-11-26 16:20:27.907 330 18200.35 33.27 52606.48 88888.00 2007-11-26 16:20:28.407 330 18200.25 33.31 52606.55 88888.00 2007-11-26 16:20:28.907 330 18200.31 33.32 52606.44 88888.00 2007-11-26 16:20:29.407 330 18200.42 33.32 52606.45 88888.00 2007-11-26 16:20:29.907 330 18200.32 33.36 52606.46 88888.00 2007-11-26 16:20:30.407 330 18200.23 33.37 52606.46 88888.00 2007-11-26 16:20:30.907 330 18200.33 33.40 52606.55 88888.00 2007-11-26 16:20:31.407 330 18200.40 33.40 52606.48 88888.00 2007-11-26 16:20:31.907 330 18200.72 33.35 52606.39 88888.00 2007-11-26 16:20:32.407 330 18200.75 33.41 52606.32 88888.00 2007-11-26 16:20:32.907 330 18200.66 33.38 52606.32 88888.00 2007-11-26 16:20:33.407 330 18200.72 33.31 52606.32 88888.00 2007-11-26 16:20:33.907 330 18200.75 33.28 52606.32 88888.00 2007-11-26 16:20:34.407 330 18200.70 33.24 52606.33 88888.00 2007-11-26 16:20:34.907 330 18200.66 33.19 52606.29 88888.00 2007-11-26 16:20:35.407 330 18200.68 33.25 52606.29 88888.00 2007-11-26 16:20:35.907 330 18200.78 33.29 52606.30 88888.00 2007-11-26 16:20:36.407 330 18200.70 33.27 52606.22 88888.00 2007-11-26 16:20:36.907 330 18200.55 33.26 52606.11 88888.00 2007-11-26 16:20:37.407 330 18200.60 33.30 52606.03 88888.00 2007-11-26 16:20:37.907 330 18200.51 33.32 52605.98 88888.00 2007-11-26 16:20:38.407 330 18200.38 33.39 52605.97 88888.00 2007-11-26 16:20:38.907 330 18200.49 33.36 52606.09 88888.00 2007-11-26 16:20:39.407 330 18200.54 33.31 52606.11 88888.00 2007-11-26 16:20:39.907 330 18200.52 33.31 52606.19 88888.00 2007-11-26 16:20:40.407 330 18200.45 33.35 52606.19 88888.00 2007-11-26 16:20:40.907 330 18200.46 33.30 52606.11 88888.00 2007-11-26 16:20:41.407 330 18200.35 33.21 52606.12 88888.00 2007-11-26 16:20:41.907 330 18200.50 33.14 52606.12 88888.00 2007-11-26 16:20:42.407 330 18200.52 33.11 52606.22 88888.00 2007-11-26 16:20:42.907 330 18200.38 33.11 52606.34 88888.00 2007-11-26 16:20:43.407 330 18200.41 33.16 52606.29 88888.00 2007-11-26 16:20:43.907 330 18200.21 33.20 52606.20 88888.00 2007-11-26 16:20:44.407 330 18200.28 33.15 52606.21 88888.00 2007-11-26 16:20:44.907 330 18200.34 33.11 52606.22 88888.00 2007-11-26 16:20:45.407 330 18200.35 33.12 52606.26 88888.00 2007-11-26 16:20:45.907 330 18200.33 33.15 52606.34 88888.00 2007-11-26 16:20:46.407 330 18200.41 33.20 52606.48 88888.00 2007-11-26 16:20:46.907 330 18200.45 33.09 52606.48 88888.00 2007-11-26 16:20:47.407 330 18200.49 33.10 52606.43 88888.00 2007-11-26 16:20:47.907 330 18200.73 33.03 52606.42 88888.00 2007-11-26 16:20:48.407 330 18200.79 33.07 52606.43 88888.00 2007-11-26 16:20:48.907 330 18200.78 33.08 52606.44 88888.00 2007-11-26 16:20:49.407 330 18200.76 33.12 52606.49 88888.00 2007-11-26 16:20:49.907 330 18200.76 33.09 52606.45 88888.00 2007-11-26 16:20:50.407 330 18200.61 33.03 52606.35 88888.00 2007-11-26 16:20:50.907 330 18200.57 33.02 52606.42 88888.00 2007-11-26 16:20:51.407 330 18200.60 33.01 52606.37 88888.00 2007-11-26 16:20:51.907 330 18200.74 32.99 52606.38 88888.00 2007-11-26 16:20:52.407 330 18200.66 32.93 52606.60 88888.00 2007-11-26 16:20:52.907 330 18200.51 32.89 52606.70 88888.00 2007-11-26 16:20:53.407 330 18200.33 32.86 52606.66 88888.00 2007-11-26 16:20:53.907 330 18200.48 32.86 52606.62 88888.00 2007-11-26 16:20:54.407 330 18200.55 32.84 52606.55 88888.00 2007-11-26 16:20:54.907 330 18200.61 32.87 52606.50 88888.00 2007-11-26 16:20:55.407 330 18200.78 32.78 52606.41 88888.00 2007-11-26 16:20:55.907 330 18200.57 32.80 52606.41 88888.00 2007-11-26 16:20:56.407 330 18200.50 32.77 52606.36 88888.00 2007-11-26 16:20:56.907 330 18200.65 32.76 52606.37 88888.00 2007-11-26 16:20:57.407 330 18200.50 32.77 52606.38 88888.00 2007-11-26 16:20:57.907 330 18200.43 32.87 52606.32 88888.00 2007-11-26 16:20:58.407 330 18200.44 32.87 52606.26 88888.00 2007-11-26 16:20:58.907 330 18200.61 32.85 52606.25 88888.00 2007-11-26 16:20:59.407 330 18200.68 32.86 52606.26 88888.00 2007-11-26 16:20:59.907 330 18200.65 32.90 52606.29 88888.00 2007-11-26 16:21:00.407 330 18200.46 32.94 52606.19 88888.00 2007-11-26 16:21:00.907 330 18200.53 32.87 52606.19 88888.00 2007-11-26 16:21:01.407 330 18200.49 32.89 52606.11 88888.00 2007-11-26 16:21:01.907 330 18200.48 32.90 52606.14 88888.00 2007-11-26 16:21:02.407 330 18200.51 33.01 52606.18 88888.00 2007-11-26 16:21:02.907 330 18200.51 32.99 52606.17 88888.00 2007-11-26 16:21:03.407 330 18200.62 32.88 52606.11 88888.00 2007-11-26 16:21:03.907 330 18200.64 32.85 52606.22 88888.00 2007-11-26 16:21:04.407 330 18200.56 32.86 52606.32 88888.00 2007-11-26 16:21:04.907 330 18200.54 32.91 52606.46 88888.00 2007-11-26 16:21:05.407 330 18200.51 32.90 52606.38 88888.00 2007-11-26 16:21:05.907 330 18200.42 32.87 52606.37 88888.00 2007-11-26 16:21:06.407 330 18200.50 32.90 52606.36 88888.00 2007-11-26 16:21:06.907 330 18200.56 32.95 52606.34 88888.00 2007-11-26 16:21:07.407 330 18200.61 32.95 52606.41 88888.00 2007-11-26 16:21:07.907 330 18200.64 32.90 52606.46 88888.00 2007-11-26 16:21:08.407 330 18200.51 32.84 52606.39 88888.00 2007-11-26 16:21:08.907 330 18200.31 32.90 52606.41 88888.00 2007-11-26 16:21:09.407 330 18200.28 32.86 52606.32 88888.00 2007-11-26 16:21:09.907 330 18200.35 32.78 52606.30 88888.00 2007-11-26 16:21:10.407 330 18200.28 32.76 52606.31 88888.00 2007-11-26 16:21:10.907 330 18200.35 32.73 52606.30 88888.00 2007-11-26 16:21:11.407 330 18200.49 32.74 52606.26 88888.00 2007-11-26 16:21:11.907 330 18200.51 32.76 52606.33 88888.00 2007-11-26 16:21:12.407 330 18200.48 32.72 52606.25 88888.00 2007-11-26 16:21:12.907 330 18200.43 32.69 52606.25 88888.00 2007-11-26 16:21:13.407 330 18200.41 32.64 52606.32 88888.00 2007-11-26 16:21:13.907 330 18200.40 32.63 52606.30 88888.00 2007-11-26 16:21:14.407 330 18200.50 32.64 52606.34 88888.00 2007-11-26 16:21:14.907 330 18200.32 32.54 52606.33 88888.00 2007-11-26 16:21:15.407 330 18200.34 32.53 52606.29 88888.00 2007-11-26 16:21:15.907 330 18200.23 32.57 52606.41 88888.00 2007-11-26 16:21:16.407 330 18200.40 32.62 52606.45 88888.00 2007-11-26 16:21:16.907 330 18200.59 32.67 52606.38 88888.00 2007-11-26 16:21:17.407 330 18200.48 32.65 52606.36 88888.00 2007-11-26 16:21:17.907 330 18200.51 32.62 52606.23 88888.00 2007-11-26 16:21:18.407 330 18200.48 32.57 52606.18 88888.00 2007-11-26 16:21:18.907 330 18200.42 32.51 52606.15 88888.00 2007-11-26 16:21:19.407 330 18200.56 32.42 52606.13 88888.00 2007-11-26 16:21:19.907 330 18200.63 32.43 52606.13 88888.00 2007-11-26 16:21:20.407 330 18200.46 32.45 52606.24 88888.00 2007-11-26 16:21:20.907 330 18200.41 32.55 52606.23 88888.00 2007-11-26 16:21:21.407 330 18200.42 32.51 52606.23 88888.00 2007-11-26 16:21:21.907 330 18200.50 32.54 52606.23 88888.00 2007-11-26 16:21:22.407 330 18200.49 32.52 52606.22 88888.00 2007-11-26 16:21:22.907 330 18200.42 32.47 52606.13 88888.00 2007-11-26 16:21:23.407 330 18200.49 32.41 52606.24 88888.00 2007-11-26 16:21:23.907 330 18200.29 32.47 52606.33 88888.00 2007-11-26 16:21:24.407 330 18200.33 32.45 52606.37 88888.00 2007-11-26 16:21:24.907 330 18200.36 32.41 52606.48 88888.00 2007-11-26 16:21:25.407 330 18200.42 32.37 52606.60 88888.00 2007-11-26 16:21:25.907 330 18200.44 32.32 52606.59 88888.00 2007-11-26 16:21:26.407 330 18200.41 32.33 52606.25 88888.00 2007-11-26 16:21:26.907 330 18200.54 32.34 52606.15 88888.00 2007-11-26 16:21:27.407 330 18200.44 32.34 52606.19 88888.00 2007-11-26 16:21:27.907 330 18200.39 32.40 52606.27 88888.00 2007-11-26 16:21:28.407 330 18200.38 32.45 52606.30 88888.00 2007-11-26 16:21:28.907 330 18200.45 32.46 52606.24 88888.00 2007-11-26 16:21:29.407 330 18200.45 32.53 52606.20 88888.00 2007-11-26 16:21:29.907 330 18200.32 32.53 52606.23 88888.00 2007-11-26 16:21:30.404 330 18200.36 32.37 52606.21 88888.00 2007-11-26 16:21:30.904 330 18200.42 32.39 52606.18 88888.00 2007-11-26 16:21:31.404 330 18200.49 32.47 52606.19 88888.00 2007-11-26 16:21:31.904 330 18200.44 32.45 52606.17 88888.00 2007-11-26 16:21:32.404 330 18200.28 32.42 52606.29 88888.00 2007-11-26 16:21:32.904 330 18200.29 32.52 52606.32 88888.00 2007-11-26 16:21:33.404 330 18200.44 32.49 52606.33 88888.00 2007-11-26 16:21:33.904 330 18200.42 32.43 52606.31 88888.00 2007-11-26 16:21:34.404 330 18200.33 32.44 52606.25 88888.00 2007-11-26 16:21:34.904 330 18200.43 32.43 52606.39 88888.00 2007-11-26 16:21:35.404 330 18200.51 32.42 52606.41 88888.00 2007-11-26 16:21:35.904 330 18200.60 32.45 52606.39 88888.00 2007-11-26 16:21:36.404 330 18200.61 32.49 52606.38 88888.00 2007-11-26 16:21:36.904 330 18200.72 32.49 52606.32 88888.00 2007-11-26 16:21:37.404 330 18200.77 32.43 52606.24 88888.00 2007-11-26 16:21:37.904 330 18200.71 32.40 52606.24 88888.00 2007-11-26 16:21:38.404 330 18200.57 32.41 52606.26 88888.00 2007-11-26 16:21:38.904 330 18200.67 32.34 52606.19 88888.00 2007-11-26 16:21:39.404 330 18200.61 32.25 52606.10 88888.00 2007-11-26 16:21:39.904 330 18200.70 32.14 52606.11 88888.00 2007-11-26 16:21:40.404 330 18200.62 32.24 52606.26 88888.00 2007-11-26 16:21:40.904 330 18200.59 32.32 52606.31 88888.00 2007-11-26 16:21:41.404 330 18200.63 32.32 52606.31 88888.00 2007-11-26 16:21:41.904 330 18200.56 32.35 52606.24 88888.00 2007-11-26 16:21:42.404 330 18200.60 32.38 52606.27 88888.00 2007-11-26 16:21:42.904 330 18200.70 32.45 52606.41 88888.00 2007-11-26 16:21:43.404 330 18200.74 32.47 52606.50 88888.00 2007-11-26 16:21:43.904 330 18200.75 32.37 52606.39 88888.00 2007-11-26 16:21:44.404 330 18200.71 32.43 52606.22 88888.00 2007-11-26 16:21:44.904 330 18200.64 32.39 52606.14 88888.00 2007-11-26 16:21:45.404 330 18200.57 32.36 52606.20 88888.00 2007-11-26 16:21:45.904 330 18200.55 32.32 52606.18 88888.00 2007-11-26 16:21:46.404 330 18200.62 32.34 52606.32 88888.00 2007-11-26 16:21:46.904 330 18200.66 32.34 52606.36 88888.00 2007-11-26 16:21:47.404 330 18200.65 32.29 52606.25 88888.00 2007-11-26 16:21:47.904 330 18200.74 32.29 52606.15 88888.00 2007-11-26 16:21:48.404 330 18200.75 32.40 52606.29 88888.00 2007-11-26 16:21:48.904 330 18200.77 32.37 52606.32 88888.00 2007-11-26 16:21:49.404 330 18200.86 32.30 52606.32 88888.00 2007-11-26 16:21:49.904 330 18200.95 32.43 52606.34 88888.00 2007-11-26 16:21:50.404 330 18200.86 32.47 52606.37 88888.00 2007-11-26 16:21:50.904 330 18200.62 32.42 52606.49 88888.00 2007-11-26 16:21:51.404 330 18200.65 32.38 52606.46 88888.00 2007-11-26 16:21:51.904 330 18200.76 32.44 52606.39 88888.00 2007-11-26 16:21:52.404 330 18200.74 32.43 52606.39 88888.00 2007-11-26 16:21:52.904 330 18200.77 32.42 52606.31 88888.00 2007-11-26 16:21:53.404 330 18200.81 32.35 52606.32 88888.00 2007-11-26 16:21:53.904 330 18200.74 32.40 52606.22 88888.00 2007-11-26 16:21:54.404 330 18200.70 32.36 52606.22 88888.00 2007-11-26 16:21:54.904 330 18200.73 32.40 52606.31 88888.00 2007-11-26 16:21:55.404 330 18200.65 32.43 52606.27 88888.00 2007-11-26 16:21:55.904 330 18200.70 32.48 52606.22 88888.00 2007-11-26 16:21:56.404 330 18200.75 32.60 52606.19 88888.00 2007-11-26 16:21:56.904 330 18200.98 32.57 52606.17 88888.00 2007-11-26 16:21:57.404 330 18200.99 32.48 52606.17 88888.00 2007-11-26 16:21:57.904 330 18200.97 32.49 52606.21 88888.00 2007-11-26 16:21:58.404 330 18200.92 32.62 52606.31 88888.00 2007-11-26 16:21:58.904 330 18201.06 32.69 52606.20 88888.00 2007-11-26 16:21:59.404 330 18201.00 32.76 52606.30 88888.00 2007-11-26 16:21:59.904 330 18200.93 32.87 52606.31 88888.00 2007-11-26 16:22:00.404 330 18200.99 32.87 52606.20 88888.00 2007-11-26 16:22:00.904 330 18200.96 32.82 52606.14 88888.00 2007-11-26 16:22:01.404 330 18200.90 32.73 52606.19 88888.00 2007-11-26 16:22:01.904 330 18200.96 32.70 52606.31 88888.00 2007-11-26 16:22:02.404 330 18201.01 32.73 52606.27 88888.00 2007-11-26 16:22:02.904 330 18201.07 32.66 52606.29 88888.00 2007-11-26 16:22:03.404 330 18201.03 32.73 52606.34 88888.00 2007-11-26 16:22:03.904 330 18200.98 32.79 52606.22 88888.00 2007-11-26 16:22:04.404 330 18201.04 32.86 52606.34 88888.00 2007-11-26 16:22:04.904 330 18200.92 32.87 52606.32 88888.00 2007-11-26 16:22:05.404 330 18200.89 32.89 52606.33 88888.00 2007-11-26 16:22:05.904 330 18200.85 32.87 52606.32 88888.00 2007-11-26 16:22:06.404 330 18200.89 32.85 52606.35 88888.00 2007-11-26 16:22:06.904 330 18200.88 32.80 52606.32 88888.00 2007-11-26 16:22:07.404 330 18200.90 32.85 52606.37 88888.00 2007-11-26 16:22:07.904 330 18200.87 32.91 52606.49 88888.00 2007-11-26 16:22:08.404 330 18200.89 32.91 52606.50 88888.00 2007-11-26 16:22:08.904 330 18200.85 32.78 52606.44 88888.00 2007-11-26 16:22:09.404 330 18200.83 32.82 52606.36 88888.00 2007-11-26 16:22:09.904 330 18200.90 32.87 52606.31 88888.00 2007-11-26 16:22:10.404 330 18200.95 32.78 52606.38 88888.00 2007-11-26 16:22:10.904 330 18200.87 32.77 52606.41 88888.00 2007-11-26 16:22:11.404 330 18200.89 32.89 52606.43 88888.00 2007-11-26 16:22:11.904 330 18200.83 32.89 52606.41 88888.00 2007-11-26 16:22:12.404 330 18200.93 32.81 52606.39 88888.00 2007-11-26 16:22:12.904 330 18200.96 32.73 52606.38 88888.00 2007-11-26 16:22:13.404 330 18200.99 32.74 52606.25 88888.00 2007-11-26 16:22:13.904 330 18200.87 32.78 52606.23 88888.00 2007-11-26 16:22:14.404 330 18200.78 32.73 52606.39 88888.00 2007-11-26 16:22:14.904 330 18200.84 32.65 52606.49 88888.00 2007-11-26 16:22:15.404 330 18200.89 32.62 52606.36 88888.00 2007-11-26 16:22:15.904 330 18200.92 32.60 52606.22 88888.00 2007-11-26 16:22:16.404 330 18200.87 32.60 52606.29 88888.00 2007-11-26 16:22:16.904 330 18200.92 32.63 52606.35 88888.00 2007-11-26 16:22:17.404 330 18200.89 32.65 52606.37 88888.00 2007-11-26 16:22:17.904 330 18200.79 32.57 52606.22 88888.00 2007-11-26 16:22:18.404 330 18200.81 32.57 52606.22 88888.00 2007-11-26 16:22:18.904 330 18200.85 32.55 52606.30 88888.00 2007-11-26 16:22:19.404 330 18200.77 32.61 52606.33 88888.00 2007-11-26 16:22:19.904 330 18200.90 32.64 52606.42 88888.00 2007-11-26 16:22:20.404 330 18200.96 32.59 52606.47 88888.00 2007-11-26 16:22:20.904 330 18200.86 32.56 52606.42 88888.00 2007-11-26 16:22:21.404 330 18200.78 32.59 52606.47 88888.00 2007-11-26 16:22:21.904 330 18200.70 32.51 52606.53 88888.00 2007-11-26 16:22:22.404 330 18200.74 32.45 52606.44 88888.00 2007-11-26 16:22:22.904 330 18200.83 32.39 52606.43 88888.00 2007-11-26 16:22:23.404 330 18200.76 32.41 52606.48 88888.00 2007-11-26 16:22:23.904 330 18200.68 32.39 52606.44 88888.00 2007-11-26 16:22:24.404 330 18200.74 32.39 52606.43 88888.00 2007-11-26 16:22:24.904 330 18200.66 32.33 52606.29 88888.00 2007-11-26 16:22:25.404 330 18200.55 32.46 52606.33 88888.00 2007-11-26 16:22:25.904 330 18200.57 32.57 52606.45 88888.00 2007-11-26 16:22:26.404 330 18200.57 32.48 52606.38 88888.00 2007-11-26 16:22:26.904 330 18200.53 32.53 52606.35 88888.00 2007-11-26 16:22:27.404 330 18200.62 32.63 52606.41 88888.00 2007-11-26 16:22:27.904 330 18200.67 32.52 52606.41 88888.00 2007-11-26 16:22:28.404 330 18200.64 32.51 52606.39 88888.00 2007-11-26 16:22:28.904 330 18200.72 32.51 52606.30 88888.00 2007-11-26 16:22:29.404 330 18200.77 32.52 52606.30 88888.00 2007-11-26 16:22:29.904 330 18200.65 32.48 52606.37 88888.00 2007-11-26 16:22:30.404 330 18200.55 32.46 52606.30 88888.00 2007-11-26 16:22:30.904 330 18200.52 32.40 52606.24 88888.00 2007-11-26 16:22:31.404 330 18200.50 32.39 52606.20 88888.00 2007-11-26 16:22:31.904 330 18200.46 32.36 52606.27 88888.00 2007-11-26 16:22:32.404 330 18200.52 32.35 52606.36 88888.00 2007-11-26 16:22:32.904 330 18200.66 32.36 52606.41 88888.00 2007-11-26 16:22:33.404 330 18200.59 32.38 52606.53 88888.00 2007-11-26 16:22:33.904 330 18200.56 32.38 52606.43 88888.00 2007-11-26 16:22:34.404 330 18200.54 32.37 52606.42 88888.00 2007-11-26 16:22:34.904 330 18200.49 32.46 52606.46 88888.00 2007-11-26 16:22:35.404 330 18200.52 32.35 52606.48 88888.00 2007-11-26 16:22:35.904 330 18200.38 32.31 52606.45 88888.00 2007-11-26 16:22:36.404 330 18200.39 32.29 52606.42 88888.00 2007-11-26 16:22:36.904 330 18200.35 32.29 52606.48 88888.00 2007-11-26 16:22:37.404 330 18200.33 32.29 52606.50 88888.00 2007-11-26 16:22:37.904 330 18200.35 32.28 52606.43 88888.00 2007-11-26 16:22:38.404 330 18200.38 32.32 52606.46 88888.00 2007-11-26 16:22:38.904 330 18200.29 32.34 52606.41 88888.00 2007-11-26 16:22:39.404 330 18200.39 32.30 52606.37 88888.00 2007-11-26 16:22:39.904 330 18200.38 32.30 52606.47 88888.00 2007-11-26 16:22:40.404 330 18200.36 32.34 52606.58 88888.00 2007-11-26 16:22:40.904 330 18200.38 32.35 52606.58 88888.00 2007-11-26 16:22:41.404 330 18200.39 32.40 52606.59 88888.00 2007-11-26 16:22:41.904 330 18200.41 32.41 52606.59 88888.00 2007-11-26 16:22:42.404 330 18200.36 32.45 52606.48 88888.00 2007-11-26 16:22:42.904 330 18200.40 32.51 52606.42 88888.00 2007-11-26 16:22:43.404 330 18200.27 32.52 52606.46 88888.00 2007-11-26 16:22:43.904 330 18200.28 32.49 52606.47 88888.00 2007-11-26 16:22:44.404 330 18200.23 32.39 52606.32 88888.00 2007-11-26 16:22:44.904 330 18200.22 32.40 52606.37 88888.00 2007-11-26 16:22:45.404 330 18200.27 32.41 52606.43 88888.00 2007-11-26 16:22:45.904 330 18200.19 32.31 52606.43 88888.00 2007-11-26 16:22:46.404 330 18200.14 32.33 52606.48 88888.00 2007-11-26 16:22:46.904 330 18200.06 32.39 52606.54 88888.00 2007-11-26 16:22:47.404 330 18199.95 32.34 52606.54 88888.00 2007-11-26 16:22:47.904 330 18200.00 32.36 52606.56 88888.00 2007-11-26 16:22:48.404 330 18200.11 32.30 52606.58 88888.00 2007-11-26 16:22:48.904 330 18200.14 32.29 52606.57 88888.00 2007-11-26 16:22:49.404 330 18200.19 32.32 52606.58 88888.00 2007-11-26 16:22:49.904 330 18200.20 32.29 52606.60 88888.00 2007-11-26 16:22:50.404 330 18200.18 32.38 52606.58 88888.00 2007-11-26 16:22:50.904 330 18200.17 32.45 52606.46 88888.00 2007-11-26 16:22:51.404 330 18200.16 32.48 52606.29 88888.00 2007-11-26 16:22:51.904 330 18200.08 32.46 52606.35 88888.00 2007-11-26 16:22:52.404 330 18200.05 32.43 52606.42 88888.00 2007-11-26 16:22:52.904 330 18200.06 32.38 52606.60 88888.00 2007-11-26 16:22:53.404 330 18200.09 32.23 52606.65 88888.00 2007-11-26 16:22:53.904 330 18200.07 32.21 52606.62 88888.00 2007-11-26 16:22:54.404 330 18200.10 32.22 52606.50 88888.00 2007-11-26 16:22:54.904 330 18200.23 32.23 52606.39 88888.00 2007-11-26 16:22:55.404 330 18200.38 32.13 52606.48 88888.00 2007-11-26 16:22:55.904 330 18200.35 32.15 52606.47 88888.00 2007-11-26 16:22:56.404 330 18200.33 32.27 52606.41 88888.00 2007-11-26 16:22:56.904 330 18200.33 32.29 52606.36 88888.00 2007-11-26 16:22:57.404 330 18200.49 32.27 52606.35 88888.00 2007-11-26 16:22:57.904 330 18200.49 32.27 52606.41 88888.00 2007-11-26 16:22:58.404 330 18200.33 32.25 52606.46 88888.00 2007-11-26 16:22:58.904 330 18200.30 32.25 52606.45 88888.00 2007-11-26 16:22:59.404 330 18200.36 32.26 52606.41 88888.00 2007-11-26 16:22:59.904 330 18200.42 32.28 52606.30 88888.00 2007-11-26 16:23:00.404 330 18200.39 32.20 52606.15 88888.00 2007-11-26 16:23:00.904 330 18200.39 32.14 52606.19 88888.00 2007-11-26 16:23:01.404 330 18200.42 32.14 52606.14 88888.00 2007-11-26 16:23:01.904 330 18200.49 32.14 52606.14 88888.00 2007-11-26 16:23:02.404 330 18200.52 32.20 52606.14 88888.00 2007-11-26 16:23:02.904 330 18200.52 32.23 52606.09 88888.00 2007-11-26 16:23:03.404 330 18200.63 32.27 52606.03 88888.00 2007-11-26 16:23:03.904 330 18200.73 32.20 52606.13 88888.00 2007-11-26 16:23:04.404 330 18200.73 32.14 52606.13 88888.00 2007-11-26 16:23:04.904 330 18200.70 32.09 52606.07 88888.00 2007-11-26 16:23:05.404 330 18200.76 32.03 52606.09 88888.00 2007-11-26 16:23:05.904 330 18200.89 32.01 52606.12 88888.00 2007-11-26 16:23:06.404 330 18200.73 31.97 52606.14 88888.00 2007-11-26 16:23:06.904 330 18200.56 32.08 52606.12 88888.00 2007-11-26 16:23:07.404 330 18200.76 32.08 52606.08 88888.00 2007-11-26 16:23:07.904 330 18201.11 32.09 52606.09 88888.00 2007-11-26 16:23:08.404 330 18201.05 32.07 52606.07 88888.00 2007-11-26 16:23:08.904 330 18200.90 32.05 52606.10 88888.00 2007-11-26 16:23:09.404 330 18200.87 32.09 52606.17 88888.00 2007-11-26 16:23:09.904 330 18200.84 32.05 52606.27 88888.00 2007-11-26 16:23:10.404 330 18200.89 32.03 52606.22 88888.00 2007-11-26 16:23:10.904 330 18201.04 32.04 52606.20 88888.00 2007-11-26 16:23:11.404 330 18200.93 32.00 52606.10 88888.00 2007-11-26 16:23:11.904 330 18200.90 32.02 52606.04 88888.00 2007-11-26 16:23:12.404 330 18200.77 32.06 52606.11 88888.00 2007-11-26 16:23:12.904 330 18200.90 32.08 52606.04 88888.00 2007-11-26 16:23:13.404 330 18200.95 32.07 52606.22 88888.00 2007-11-26 16:23:13.904 330 18201.06 32.04 52606.32 88888.00 2007-11-26 16:23:14.404 330 18201.14 32.08 52606.31 88888.00 2007-11-26 16:23:14.904 330 18200.99 32.12 52606.32 88888.00 2007-11-26 16:23:15.404 330 18200.89 32.16 52606.37 88888.00 2007-11-26 16:23:15.904 330 18200.95 32.19 52606.31 88888.00 2007-11-26 16:23:16.404 330 18201.01 32.10 52606.24 88888.00 2007-11-26 16:23:16.904 330 18201.09 32.10 52606.21 88888.00 2007-11-26 16:23:17.404 330 18201.18 32.04 52606.13 88888.00 2007-11-26 16:23:17.904 330 18200.77 31.96 52606.23 88888.00 2007-11-26 16:23:18.404 330 18200.50 31.99 52606.36 88888.00 2007-11-26 16:23:18.904 330 18200.55 32.02 52606.32 88888.00 2007-11-26 16:23:19.404 330 18200.61 31.96 52606.25 88888.00 2007-11-26 16:23:19.904 330 18200.72 32.00 52606.33 88888.00 2007-11-26 16:23:20.404 330 18200.71 31.99 52606.31 88888.00 2007-11-26 16:23:20.904 330 18200.77 32.00 52606.20 88888.00 2007-11-26 16:23:21.404 330 18200.85 32.04 52606.19 88888.00 2007-11-26 16:23:21.904 330 18200.76 32.11 52606.20 88888.00 2007-11-26 16:23:22.404 330 18200.75 32.10 52606.12 88888.00 2007-11-26 16:23:22.904 330 18200.74 32.13 52606.09 88888.00 2007-11-26 16:23:23.404 330 18200.74 32.20 52606.31 88888.00 2007-11-26 16:23:23.904 330 18200.88 32.07 52606.41 88888.00 2007-11-26 16:23:24.404 330 18200.85 32.02 52606.37 88888.00 2007-11-26 16:23:24.904 330 18200.76 32.05 52606.35 88888.00 2007-11-26 16:23:25.404 330 18200.76 32.04 52606.23 88888.00 2007-11-26 16:23:25.904 330 18200.76 32.04 52606.22 88888.00 2007-11-26 16:23:26.404 330 18200.89 31.99 52606.26 88888.00 2007-11-26 16:23:26.904 330 18200.93 31.91 52606.33 88888.00 2007-11-26 16:23:27.404 330 18200.87 31.97 52606.41 88888.00 2007-11-26 16:23:27.904 330 18200.73 32.00 52606.41 88888.00 2007-11-26 16:23:28.404 330 18200.67 32.01 52606.30 88888.00 2007-11-26 16:23:28.904 330 18200.62 31.98 52606.30 88888.00 2007-11-26 16:23:29.404 330 18200.72 31.94 52606.25 88888.00 2007-11-26 16:23:29.904 330 18200.76 31.95 52606.23 88888.00 2007-11-26 16:23:30.404 330 18200.75 31.94 52606.22 88888.00 2007-11-26 16:23:30.904 330 18200.81 31.88 52606.22 88888.00 2007-11-26 16:23:31.404 330 18200.75 31.80 52606.17 88888.00 2007-11-26 16:23:31.904 330 18200.79 31.76 52606.12 88888.00 2007-11-26 16:23:32.404 330 18200.81 31.72 52606.22 88888.00 2007-11-26 16:23:32.904 330 18200.84 31.74 52606.31 88888.00 2007-11-26 16:23:33.404 330 18200.79 31.74 52606.35 88888.00 2007-11-26 16:23:33.904 330 18200.90 31.70 52606.38 88888.00 2007-11-26 16:23:34.404 330 18200.95 31.77 52606.34 88888.00 2007-11-26 16:23:34.904 330 18200.93 31.85 52606.35 88888.00 2007-11-26 16:23:35.404 330 18201.03 31.92 52606.43 88888.00 2007-11-26 16:23:35.904 330 18200.98 31.87 52606.44 88888.00 2007-11-26 16:23:36.404 330 18200.86 31.80 52606.43 88888.00 2007-11-26 16:23:36.904 330 18200.75 31.80 52606.41 88888.00 2007-11-26 16:23:37.404 330 18200.88 31.81 52606.41 88888.00 2007-11-26 16:23:37.904 330 18201.07 31.77 52606.32 88888.00 2007-11-26 16:23:38.404 330 18201.14 31.67 52606.41 88888.00 2007-11-26 16:23:38.904 330 18201.03 31.65 52606.49 88888.00 2007-11-26 16:23:39.404 330 18201.16 31.63 52606.46 88888.00 2007-11-26 16:23:39.904 330 18201.26 31.62 52606.37 88888.00 2007-11-26 16:23:40.404 330 18201.01 31.63 52606.34 88888.00 2007-11-26 16:23:40.904 330 18201.21 31.62 52606.42 88888.00 2007-11-26 16:23:41.404 330 18201.38 31.59 52606.26 88888.00 2007-11-26 16:23:41.904 330 18201.06 31.58 52606.15 88888.00 2007-11-26 16:23:42.404 330 18201.18 31.55 52606.14 88888.00 2007-11-26 16:23:42.904 330 18201.43 31.47 52606.13 88888.00 2007-11-26 16:23:43.404 330 18201.44 31.46 52606.13 88888.00 2007-11-26 16:23:43.904 330 18201.49 31.49 52606.24 88888.00 2007-11-26 16:23:44.404 330 18201.44 31.58 52606.19 88888.00 2007-11-26 16:23:44.904 330 18201.15 31.52 52606.26 88888.00 2007-11-26 16:23:45.404 330 18201.06 31.53 52606.31 88888.00 2007-11-26 16:23:45.904 330 18201.22 31.53 52606.23 88888.00 2007-11-26 16:23:46.404 330 18201.46 31.43 52606.33 88888.00 2007-11-26 16:23:46.904 330 18201.51 31.45 52606.47 88888.00 2007-11-26 16:23:47.404 330 18201.50 31.42 52606.46 88888.00 2007-11-26 16:23:47.904 330 18201.68 31.35 52606.32 88888.00 2007-11-26 16:23:48.404 330 18201.75 31.28 52606.09 88888.00 2007-11-26 16:23:48.904 330 18201.76 31.33 52606.02 88888.00 2007-11-26 16:23:49.404 330 18201.88 31.31 52606.14 88888.00 2007-11-26 16:23:49.904 330 18201.54 31.28 52606.25 88888.00 2007-11-26 16:23:50.404 330 18201.61 31.29 52606.30 88888.00 2007-11-26 16:23:50.904 330 18201.81 31.32 52606.23 88888.00 2007-11-26 16:23:51.404 330 18201.85 31.31 52606.22 88888.00 2007-11-26 16:23:51.904 330 18201.75 31.37 52606.08 88888.00 2007-11-26 16:23:52.404 330 18201.94 31.35 52606.10 88888.00 2007-11-26 16:23:52.904 330 18201.90 31.30 52606.14 88888.00 2007-11-26 16:23:53.404 330 18201.85 31.23 52606.24 88888.00 2007-11-26 16:23:53.904 330 18202.01 31.22 52606.22 88888.00 2007-11-26 16:23:54.404 330 18202.11 31.35 52606.25 88888.00 2007-11-26 16:23:54.904 330 18202.14 31.38 52606.36 88888.00 2007-11-26 16:23:55.404 330 18202.04 31.32 52606.29 88888.00 2007-11-26 16:23:55.904 330 18202.14 31.35 52606.23 88888.00 2007-11-26 16:23:56.404 330 18202.25 31.38 52606.20 88888.00 2007-11-26 16:23:56.904 330 18202.20 31.30 52606.22 88888.00 2007-11-26 16:23:57.404 330 18201.93 31.31 52606.25 88888.00 2007-11-26 16:23:57.904 330 18201.93 31.33 52606.18 88888.00 2007-11-26 16:23:58.404 330 18201.87 31.36 52606.20 88888.00 2007-11-26 16:23:58.904 330 18202.17 31.34 52606.20 88888.00 2007-11-26 16:23:59.404 330 18202.33 31.24 52606.33 88888.00 2007-11-26 16:23:59.904 330 18202.23 31.26 52606.34 88888.00 2007-11-26 16:24:00.404 330 18202.13 31.30 52606.30 88888.00 2007-11-26 16:24:00.904 330 18202.12 31.27 52606.23 88888.00 2007-11-26 16:24:01.404 330 18202.05 31.25 52606.26 88888.00 2007-11-26 16:24:01.904 330 18202.14 31.28 52606.30 88888.00 2007-11-26 16:24:02.404 330 18202.04 31.25 52606.41 88888.00 2007-11-26 16:24:02.904 330 18202.19 31.27 52606.46 88888.00 2007-11-26 16:24:03.404 330 18201.98 31.24 52606.46 88888.00 2007-11-26 16:24:03.904 330 18202.18 31.23 52606.38 88888.00 2007-11-26 16:24:04.404 330 18202.23 31.22 52606.37 88888.00 2007-11-26 16:24:04.904 330 18202.25 31.26 52606.42 88888.00 2007-11-26 16:24:05.404 330 18202.39 31.25 52606.42 88888.00 2007-11-26 16:24:05.904 330 18202.41 31.25 52606.31 88888.00 2007-11-26 16:24:06.404 330 18202.39 31.27 52606.33 88888.00 2007-11-26 16:24:06.904 330 18202.30 31.28 52606.44 88888.00 2007-11-26 16:24:07.404 330 18202.42 31.28 52606.24 88888.00 2007-11-26 16:24:07.904 330 18202.40 31.34 52606.31 88888.00 2007-11-26 16:24:08.404 330 18202.38 31.29 52606.33 88888.00 2007-11-26 16:24:08.904 330 18202.36 31.30 52606.41 88888.00 2007-11-26 16:24:09.404 330 18202.28 31.28 52606.41 88888.00 2007-11-26 16:24:09.904 330 18202.38 31.23 52606.44 88888.00 2007-11-26 16:24:10.404 330 18202.34 31.25 52606.31 88888.00 2007-11-26 16:24:10.904 330 18202.58 31.25 52606.32 88888.00 2007-11-26 16:24:11.404 330 18202.47 31.19 52606.34 88888.00 2007-11-26 16:24:11.904 330 18202.15 31.20 52606.32 88888.00 2007-11-26 16:24:12.404 330 18202.11 31.25 52606.46 88888.00 2007-11-26 16:24:12.904 330 18202.26 31.24 52606.44 88888.00 2007-11-26 16:24:13.404 330 18202.07 31.27 52606.46 88888.00 2007-11-26 16:24:13.904 330 18202.01 31.32 52606.52 88888.00 2007-11-26 16:24:14.404 330 18202.07 31.32 52606.48 88888.00 2007-11-26 16:24:14.904 330 18202.15 31.37 52606.46 88888.00 2007-11-26 16:24:15.404 330 18202.31 31.33 52606.49 88888.00 2007-11-26 16:24:15.904 330 18202.33 31.26 52606.45 88888.00 2007-11-26 16:24:16.404 330 18202.14 31.23 52606.39 88888.00 2007-11-26 16:24:16.904 330 18202.04 31.38 52606.49 88888.00 2007-11-26 16:24:17.404 330 18202.03 31.37 52606.46 88888.00 2007-11-26 16:24:17.904 330 18202.24 31.34 52606.44 88888.00 2007-11-26 16:24:18.404 330 18202.28 31.33 52606.46 88888.00 2007-11-26 16:24:18.904 330 18202.23 31.37 52606.49 88888.00 2007-11-26 16:24:19.404 330 18202.05 31.35 52606.49 88888.00 2007-11-26 16:24:19.904 330 18201.96 31.36 52606.45 88888.00 2007-11-26 16:24:20.404 330 18202.13 31.38 52606.52 88888.00 2007-11-26 16:24:20.904 330 18201.95 31.32 52606.45 88888.00 2007-11-26 16:24:21.404 330 18202.05 31.27 52606.36 88888.00 2007-11-26 16:24:21.904 330 18202.27 31.35 52606.29 88888.00 2007-11-26 16:24:22.404 330 18202.27 31.40 52606.24 88888.00 2007-11-26 16:24:22.904 330 18202.18 31.46 52606.14 88888.00 2007-11-26 16:24:23.404 330 18202.17 31.46 52606.19 88888.00 2007-11-26 16:24:23.904 330 18202.14 31.44 52606.32 88888.00 2007-11-26 16:24:24.404 330 18202.25 31.36 52606.36 88888.00 2007-11-26 16:24:24.904 330 18202.18 31.48 52606.39 88888.00 2007-11-26 16:24:25.404 330 18202.16 31.53 52606.50 88888.00 2007-11-26 16:24:25.904 330 18202.19 31.46 52606.44 88888.00 2007-11-26 16:24:26.404 330 18202.27 31.38 52606.43 88888.00 2007-11-26 16:24:26.904 330 18202.07 31.34 52606.41 88888.00 2007-11-26 16:24:27.404 330 18202.28 31.39 52606.31 88888.00 2007-11-26 16:24:27.904 330 18202.29 31.43 52606.44 88888.00 2007-11-26 16:24:28.404 330 18202.25 31.39 52606.48 88888.00 2007-11-26 16:24:28.904 330 18202.20 31.38 52606.54 88888.00 2007-11-26 16:24:29.404 330 18202.40 31.27 52606.37 88888.00 2007-11-26 16:24:29.904 330 18202.36 31.25 52606.37 88888.00 2007-11-26 16:24:30.404 330 18202.30 31.28 52606.41 88888.00 2007-11-26 16:24:30.904 330 18202.23 31.19 52606.45 88888.00 2007-11-26 16:24:31.404 330 18202.29 31.20 52606.43 88888.00 2007-11-26 16:24:31.904 330 18202.48 31.18 52606.38 88888.00 2007-11-26 16:24:32.404 330 18202.33 31.20 52606.37 88888.00 2007-11-26 16:24:32.904 330 18202.30 31.13 52606.42 88888.00 2007-11-26 16:24:33.404 330 18202.41 31.13 52606.42 88888.00 2007-11-26 16:24:33.904 330 18202.50 31.13 52606.47 88888.00 2007-11-26 16:24:34.404 330 18202.53 31.10 52606.48 88888.00 2007-11-26 16:24:34.904 330 18202.53 31.11 52606.58 88888.00 2007-11-26 16:24:35.404 330 18202.60 31.10 52606.54 88888.00 2007-11-26 16:24:35.904 330 18202.40 31.11 52606.57 88888.00 2007-11-26 16:24:36.404 330 18202.46 31.11 52606.62 88888.00 2007-11-26 16:24:36.904 330 18202.51 31.12 52606.48 88888.00 2007-11-26 16:24:37.404 330 18202.47 31.10 52606.53 88888.00 2007-11-26 16:24:37.904 330 18202.37 31.09 52606.50 88888.00 2007-11-26 16:24:38.404 330 18202.39 31.15 52606.49 88888.00 2007-11-26 16:24:38.904 330 18202.53 31.21 52606.54 88888.00 2007-11-26 16:24:39.404 330 18202.60 31.21 52606.61 88888.00 2007-11-26 16:24:39.904 330 18202.70 31.15 52606.50 88888.00 2007-11-26 16:24:40.404 330 18202.40 31.15 52606.35 88888.00 2007-11-26 16:24:40.904 330 18202.35 31.21 52606.46 88888.00 2007-11-26 16:24:41.404 330 18202.48 31.25 52606.60 88888.00 2007-11-26 16:24:41.904 330 18202.26 31.19 52606.57 88888.00 2007-11-26 16:24:42.404 330 18202.36 31.20 52606.53 88888.00 2007-11-26 16:24:42.904 330 18202.37 31.30 52606.56 88888.00 2007-11-26 16:24:43.404 330 18202.30 31.37 52606.58 88888.00 2007-11-26 16:24:43.904 330 18202.18 31.41 52606.62 88888.00 2007-11-26 16:24:44.404 330 18202.22 31.39 52606.60 88888.00 2007-11-26 16:24:44.904 330 18202.23 31.40 52606.56 88888.00 2007-11-26 16:24:45.404 330 18202.30 31.40 52606.62 88888.00 2007-11-26 16:24:45.904 330 18202.15 31.36 52606.79 88888.00 2007-11-26 16:24:46.404 330 18202.11 31.32 52606.70 88888.00 2007-11-26 16:24:46.904 330 18201.94 31.31 52606.71 88888.00 2007-11-26 16:24:47.404 330 18202.08 31.30 52606.73 88888.00 2007-11-26 16:24:47.904 330 18202.20 31.30 52606.68 88888.00 2007-11-26 16:24:48.404 330 18202.31 31.24 52606.69 88888.00 2007-11-26 16:24:48.904 330 18202.36 31.23 52606.57 88888.00 2007-11-26 16:24:49.404 330 18202.35 31.27 52606.58 88888.00 2007-11-26 16:24:49.904 330 18202.25 31.26 52606.54 88888.00 2007-11-26 16:24:50.404 330 18202.18 31.26 52606.54 88888.00 2007-11-26 16:24:50.904 330 18202.27 30.97 52606.57 88888.00 2007-11-26 16:24:51.404 330 18202.30 30.76 52606.57 88888.00 2007-11-26 16:24:51.904 330 18202.30 30.98 52606.59 88888.00 2007-11-26 16:24:52.404 330 18202.33 31.21 52606.59 88888.00 2007-11-26 16:24:52.904 330 18202.26 31.30 52606.68 88888.00 2007-11-26 16:24:53.404 330 18201.91 31.29 52606.69 88888.00 2007-11-26 16:24:53.904 330 18201.97 31.27 52606.67 88888.00 2007-11-26 16:24:54.404 330 18202.01 31.30 52606.81 88888.00 2007-11-26 16:24:54.904 330 18202.20 31.33 52606.90 88888.00 2007-11-26 16:24:55.404 330 18202.16 31.24 52606.76 88888.00 2007-11-26 16:24:55.904 330 18202.34 31.23 52606.62 88888.00 2007-11-26 16:24:56.404 330 18202.35 31.22 52606.58 88888.00 2007-11-26 16:24:56.904 330 18202.31 31.21 52606.61 88888.00 2007-11-26 16:24:57.404 330 18202.15 31.16 52606.70 88888.00 2007-11-26 16:24:57.904 330 18202.18 31.23 52606.73 88888.00 2007-11-26 16:24:58.404 330 18202.20 31.14 52606.81 88888.00 2007-11-26 16:24:58.904 330 18202.28 31.13 52606.83 88888.00 2007-11-26 16:24:59.404 330 18202.27 31.21 52606.76 88888.00 2007-11-26 16:24:59.904 330 18202.33 31.13 52606.73 88888.00 2007-11-26 16:25:00.404 330 18202.08 31.24 52606.60 88888.00 2007-11-26 16:25:00.904 330 18202.29 31.27 52606.55 88888.00 2007-11-26 16:25:01.404 330 18202.31 31.21 52606.45 88888.00 2007-11-26 16:25:01.904 330 18202.22 31.26 52606.52 88888.00 2007-11-26 16:25:02.404 330 18202.25 31.27 52606.65 88888.00 2007-11-26 16:25:02.904 330 18202.37 31.30 52606.61 88888.00 2007-11-26 16:25:03.404 330 18202.22 31.29 52606.60 88888.00 2007-11-26 16:25:03.904 330 18202.15 31.25 52606.59 88888.00 2007-11-26 16:25:04.404 330 18202.01 31.11 52606.62 88888.00 2007-11-26 16:25:04.904 330 18202.08 31.05 52606.72 88888.00 2007-11-26 16:25:05.404 330 18202.25 31.07 52606.79 88888.00 2007-11-26 16:25:05.904 330 18202.16 31.15 52606.76 88888.00 2007-11-26 16:25:06.404 330 18201.95 31.14 52606.77 88888.00 2007-11-26 16:25:06.904 330 18201.91 31.16 52606.62 88888.00 2007-11-26 16:25:07.404 330 18201.98 31.10 52606.53 88888.00 2007-11-26 16:25:07.904 330 18202.06 31.11 52606.58 88888.00 2007-11-26 16:25:08.404 330 18202.04 31.18 52606.49 88888.00 2007-11-26 16:25:08.904 330 18201.95 31.18 52606.53 88888.00 2007-11-26 16:25:09.404 330 18202.18 31.14 52606.62 88888.00 2007-11-26 16:25:09.904 330 18202.19 31.14 52606.60 88888.00 2007-11-26 16:25:10.404 330 18202.12 31.16 52606.56 88888.00 2007-11-26 16:25:10.904 330 18202.22 31.08 52606.60 88888.00 2007-11-26 16:25:11.404 330 18202.27 31.04 52606.65 88888.00 2007-11-26 16:25:11.904 330 18202.22 31.14 52606.70 88888.00 2007-11-26 16:25:12.404 330 18202.29 31.16 52606.79 88888.00 2007-11-26 16:25:12.904 330 18202.42 31.20 52606.88 88888.00 2007-11-26 16:25:13.404 330 18202.37 31.13 52606.92 88888.00 2007-11-26 16:25:13.904 330 18202.30 31.04 52606.84 88888.00 2007-11-26 16:25:14.404 330 18202.31 31.06 52606.69 88888.00 2007-11-26 16:25:14.904 330 18202.39 31.11 52606.81 88888.00 2007-11-26 16:25:15.404 330 18202.44 31.04 52606.71 88888.00 2007-11-26 16:25:15.904 330 18202.20 30.93 52606.65 88888.00 2007-11-26 16:25:16.404 330 18202.12 30.95 52606.57 88888.00 2007-11-26 16:25:16.904 330 18202.13 31.09 52606.55 88888.00 2007-11-26 16:25:17.404 330 18202.33 31.10 52606.69 88888.00 2007-11-26 16:25:17.904 330 18202.55 31.04 52606.73 88888.00 2007-11-26 16:25:18.404 330 18202.51 31.04 52606.75 88888.00 2007-11-26 16:25:18.904 330 18202.30 30.99 52606.59 88888.00 2007-11-26 16:25:19.404 330 18202.30 30.94 52606.57 88888.00 2007-11-26 16:25:19.904 330 18202.29 30.91 52606.71 88888.00 2007-11-26 16:25:20.404 330 18202.47 30.86 52606.73 88888.00 2007-11-26 16:25:20.904 330 18202.48 30.85 52606.68 88888.00 2007-11-26 16:25:21.404 330 18202.42 30.89 52606.65 88888.00 2007-11-26 16:25:21.904 330 18202.55 30.91 52606.65 88888.00 2007-11-26 16:25:22.404 330 18202.39 30.85 52606.60 88888.00 2007-11-26 16:25:22.904 330 18202.27 30.87 52606.58 88888.00 2007-11-26 16:25:23.404 330 18202.12 30.90 52606.56 88888.00 2007-11-26 16:25:23.904 330 18202.12 30.90 52606.65 88888.00 2007-11-26 16:25:24.404 330 18202.19 30.85 52606.77 88888.00 2007-11-26 16:25:24.904 330 18202.24 30.86 52606.72 88888.00 2007-11-26 16:25:25.404 330 18202.24 30.84 52606.81 88888.00 2007-11-26 16:25:25.904 330 18202.24 30.86 52606.73 88888.00 2007-11-26 16:25:26.404 330 18202.31 30.85 52606.68 88888.00 2007-11-26 16:25:26.904 330 18202.34 30.91 52606.65 88888.00 2007-11-26 16:25:27.404 330 18202.34 30.92 52606.67 88888.00 2007-11-26 16:25:27.904 330 18202.34 30.89 52606.64 88888.00 2007-11-26 16:25:28.404 330 18202.22 30.86 52606.67 88888.00 2007-11-26 16:25:28.904 330 18202.13 30.90 52606.61 88888.00 2007-11-26 16:25:29.404 330 18202.31 30.99 52606.55 88888.00 2007-11-26 16:25:29.904 330 18202.34 30.98 52606.62 88888.00 2007-11-26 16:25:30.404 330 18202.33 30.89 52606.56 88888.00 2007-11-26 16:25:30.904 330 18202.37 30.88 52606.54 88888.00 2007-11-26 16:25:31.404 330 18202.20 30.90 52606.46 88888.00 2007-11-26 16:25:31.904 330 18202.09 30.87 52606.41 88888.00 2007-11-26 16:25:32.404 330 18202.16 30.92 52606.35 88888.00 2007-11-26 16:25:32.904 330 18202.05 30.91 52606.29 88888.00 2007-11-26 16:25:33.404 330 18202.04 30.94 52606.36 88888.00 2007-11-26 16:25:33.904 330 18202.11 30.89 52606.43 88888.00 2007-11-26 16:25:34.404 330 18202.14 30.88 52606.44 88888.00 2007-11-26 16:25:34.904 330 18202.09 30.90 52606.44 88888.00 2007-11-26 16:25:35.404 330 18202.14 30.87 52606.46 88888.00 2007-11-26 16:25:35.904 330 18202.26 30.91 52606.48 88888.00 2007-11-26 16:25:36.404 330 18202.25 30.96 52606.45 88888.00 2007-11-26 16:25:36.904 330 18202.18 30.98 52606.52 88888.00 2007-11-26 16:25:37.404 330 18202.22 30.98 52606.69 88888.00 2007-11-26 16:25:37.904 330 18202.16 31.01 52606.69 88888.00 2007-11-26 16:25:38.404 330 18202.18 31.01 52606.67 88888.00 2007-11-26 16:25:38.904 330 18202.12 30.98 52606.65 88888.00 2007-11-26 16:25:39.404 330 18202.11 30.99 52606.61 88888.00 2007-11-26 16:25:39.904 330 18202.16 30.97 52606.64 88888.00 2007-11-26 16:25:40.404 330 18202.17 30.88 52606.62 88888.00 2007-11-26 16:25:40.904 330 18202.19 30.91 52606.55 88888.00 2007-11-26 16:25:41.404 330 18202.13 30.97 52606.47 88888.00 2007-11-26 16:25:41.904 330 18202.13 30.92 52606.46 88888.00 2007-11-26 16:25:42.404 330 18202.07 30.87 52606.43 88888.00 2007-11-26 16:25:42.904 330 18202.09 30.97 52606.37 88888.00 2007-11-26 16:25:43.404 330 18202.08 31.03 52606.47 88888.00 2007-11-26 16:25:43.904 330 18201.97 31.00 52606.54 88888.00 2007-11-26 16:25:44.404 330 18201.95 30.93 52606.55 88888.00 2007-11-26 16:25:44.904 330 18201.97 30.89 52606.55 88888.00 2007-11-26 16:25:45.404 330 18201.96 30.89 52606.57 88888.00 2007-11-26 16:25:45.904 330 18202.05 30.96 52606.46 88888.00 2007-11-26 16:25:46.404 330 18202.13 30.98 52606.43 88888.00 2007-11-26 16:25:46.904 330 18202.13 30.95 52606.39 88888.00 2007-11-26 16:25:47.404 330 18202.33 30.89 52606.39 88888.00 2007-11-26 16:25:47.904 330 18202.36 30.84 52606.36 88888.00 2007-11-26 16:25:48.404 330 18202.33 30.77 52606.49 88888.00 2007-11-26 16:25:48.904 330 18202.30 30.79 52606.45 88888.00 2007-11-26 16:25:49.404 330 18202.26 30.90 52606.44 88888.00 2007-11-26 16:25:49.904 330 18202.20 30.85 52606.37 88888.00 2007-11-26 16:25:50.404 330 18202.13 30.87 52606.39 88888.00 2007-11-26 16:25:50.904 330 18202.15 30.88 52606.49 88888.00 2007-11-26 16:25:51.404 330 18202.31 30.89 52606.57 88888.00 2007-11-26 16:25:51.904 330 18202.28 30.87 52606.55 88888.00 2007-11-26 16:25:52.404 330 18202.20 30.81 52606.52 88888.00 2007-11-26 16:25:52.904 330 18202.15 30.81 52606.52 88888.00 2007-11-26 16:25:53.404 330 18202.16 30.73 52606.61 88888.00 2007-11-26 16:25:53.904 330 18202.27 30.73 52606.68 88888.00 2007-11-26 16:25:54.404 330 18202.28 30.81 52606.66 88888.00 2007-11-26 16:25:54.904 330 18202.24 30.72 52606.62 88888.00 2007-11-26 16:25:55.404 330 18202.29 30.78 52606.65 88888.00 2007-11-26 16:25:55.904 330 18202.12 30.80 52606.52 88888.00 2007-11-26 16:25:56.404 330 18202.05 30.80 52606.60 88888.00 2007-11-26 16:25:56.904 330 18202.25 30.79 52606.59 88888.00 2007-11-26 16:25:57.404 330 18202.15 30.80 52606.57 88888.00 2007-11-26 16:25:57.904 330 18202.25 30.80 52606.57 88888.00 2007-11-26 16:25:58.404 330 18202.33 30.72 52606.60 88888.00 2007-11-26 16:25:58.904 330 18202.20 30.77 52606.60 88888.00 2007-11-26 16:25:59.404 330 18202.17 30.81 52606.48 88888.00 2007-11-26 16:25:59.904 330 18202.16 30.79 52606.45 88888.00 2007-11-26 16:26:00.404 330 18202.15 30.75 52606.49 88888.00 2007-11-26 16:26:00.904 330 18202.19 30.69 52606.49 88888.00 2007-11-26 16:26:01.404 330 18202.05 30.67 52606.45 88888.00 2007-11-26 16:26:01.904 330 18201.96 30.67 52606.38 88888.00 2007-11-26 16:26:02.404 330 18202.05 30.68 52606.37 88888.00 2007-11-26 16:26:02.904 330 18202.01 30.72 52606.39 88888.00 2007-11-26 16:26:03.404 330 18201.90 30.72 52606.45 88888.00 2007-11-26 16:26:03.904 330 18201.90 30.70 52606.52 88888.00 2007-11-26 16:26:04.404 330 18202.05 30.68 52606.54 88888.00 2007-11-26 16:26:04.904 330 18201.95 30.71 52606.50 88888.00 2007-11-26 16:26:05.404 330 18202.03 30.68 52606.55 88888.00 2007-11-26 16:26:05.904 330 18202.12 30.65 52606.57 88888.00 2007-11-26 16:26:06.404 330 18202.09 30.65 52606.49 88888.00 2007-11-26 16:26:06.904 330 18201.90 30.53 52606.41 88888.00 2007-11-26 16:26:07.404 330 18201.84 30.52 52606.52 88888.00 2007-11-26 16:26:07.904 330 18201.91 30.55 52606.58 88888.00 2007-11-26 16:26:08.404 330 18201.94 30.59 52606.64 88888.00 2007-11-26 16:26:08.904 330 18201.84 30.60 52606.66 88888.00 2007-11-26 16:26:09.404 330 18201.97 30.58 52606.58 88888.00 2007-11-26 16:26:09.904 330 18201.98 30.52 52606.58 88888.00 2007-11-26 16:26:10.404 330 18201.83 30.51 52606.60 88888.00 2007-11-26 16:26:10.904 330 18201.85 30.53 52606.48 88888.00 2007-11-26 16:26:11.404 330 18201.97 30.56 52606.48 88888.00 2007-11-26 16:26:11.904 330 18202.00 30.53 52606.45 88888.00 2007-11-26 16:26:12.404 330 18202.12 30.52 52606.30 88888.00 2007-11-26 16:26:12.904 330 18202.07 30.52 52606.37 88888.00 2007-11-26 16:26:13.404 330 18202.11 30.54 52606.54 88888.00 2007-11-26 16:26:13.904 330 18201.98 30.54 52606.48 88888.00 2007-11-26 16:26:14.404 330 18201.82 30.49 52606.57 88888.00 2007-11-26 16:26:14.904 330 18201.84 30.49 52606.68 88888.00 2007-11-26 16:26:15.404 330 18201.93 30.46 52606.60 88888.00 2007-11-26 16:26:15.904 330 18201.86 30.51 52606.58 88888.00 2007-11-26 16:26:16.404 330 18201.79 30.55 52606.61 88888.00 2007-11-26 16:26:16.904 330 18201.80 30.55 52606.54 88888.00 2007-11-26 16:26:17.404 330 18201.69 30.61 52606.62 88888.00 2007-11-26 16:26:17.904 330 18201.82 30.61 52606.55 88888.00 2007-11-26 16:26:18.404 330 18202.02 30.64 52606.58 88888.00 2007-11-26 16:26:18.904 330 18202.13 30.66 52606.67 88888.00 2007-11-26 16:26:19.404 330 18202.09 30.67 52606.67 88888.00 2007-11-26 16:26:19.904 330 18202.01 30.68 52606.52 88888.00 2007-11-26 16:26:20.404 330 18201.96 30.65 52606.45 88888.00 2007-11-26 16:26:20.904 330 18201.98 30.56 52606.37 88888.00 2007-11-26 16:26:21.404 330 18202.02 30.57 52606.41 88888.00 2007-11-26 16:26:21.904 330 18201.95 30.65 52606.39 88888.00 2007-11-26 16:26:22.404 330 18201.90 30.65 52606.38 88888.00 2007-11-26 16:26:22.904 330 18202.01 30.67 52606.33 88888.00 2007-11-26 16:26:23.404 330 18202.05 30.67 52606.42 88888.00 2007-11-26 16:26:23.904 330 18202.03 30.64 52606.39 88888.00 2007-11-26 16:26:24.404 330 18202.07 30.67 52606.48 88888.00 2007-11-26 16:26:24.904 330 18202.02 30.61 52606.47 88888.00 2007-11-26 16:26:25.404 330 18201.97 30.59 52606.35 88888.00 2007-11-26 16:26:25.904 330 18201.95 30.53 52606.22 88888.00 2007-11-26 16:26:26.404 330 18201.96 30.58 52606.27 88888.00 2007-11-26 16:26:26.904 330 18201.93 30.57 52606.41 88888.00 2007-11-26 16:26:27.404 330 18202.02 30.51 52606.49 88888.00 2007-11-26 16:26:27.904 330 18202.12 30.57 52606.38 88888.00 2007-11-26 16:26:28.404 330 18202.03 30.64 52606.43 88888.00 2007-11-26 16:26:28.904 330 18201.97 30.64 52606.44 88888.00 2007-11-26 16:26:29.404 330 18202.00 30.57 52606.35 88888.00 2007-11-26 16:26:29.904 330 18202.04 30.59 52606.29 88888.00 2007-11-26 16:26:30.404 330 18202.05 30.69 52606.41 88888.00 2007-11-26 16:26:30.904 330 18202.11 30.70 52606.46 88888.00 2007-11-26 16:26:31.404 330 18201.97 30.67 52606.47 88888.00 2007-11-26 16:26:31.904 330 18201.95 30.61 52606.48 88888.00 2007-11-26 16:26:32.404 330 18201.87 30.57 52606.45 88888.00 2007-11-26 16:26:32.904 330 18201.91 30.64 52606.47 88888.00 2007-11-26 16:26:33.404 330 18202.00 30.69 52606.45 88888.00 2007-11-26 16:26:33.904 330 18202.03 30.74 52606.50 88888.00 2007-11-26 16:26:34.404 330 18202.20 30.74 52606.46 88888.00 2007-11-26 16:26:34.904 330 18202.24 30.74 52606.45 88888.00 2007-11-26 16:26:35.404 330 18202.34 30.76 52606.56 88888.00 2007-11-26 16:26:35.904 330 18202.36 30.84 52606.57 88888.00 2007-11-26 16:26:36.404 330 18202.18 30.77 52606.58 88888.00 2007-11-26 16:26:36.904 330 18202.18 30.71 52606.54 88888.00 2007-11-26 16:26:37.404 330 18202.15 30.76 52606.39 88888.00 2007-11-26 16:26:37.904 330 18202.23 30.74 52606.46 88888.00 2007-11-26 16:26:38.404 330 18202.15 30.66 52606.50 88888.00 2007-11-26 16:26:38.904 330 18202.17 30.66 52606.50 88888.00 2007-11-26 16:26:39.404 330 18202.15 30.73 52606.44 88888.00 2007-11-26 16:26:39.904 330 18202.26 30.70 52606.36 88888.00 2007-11-26 16:26:40.404 330 18202.22 30.73 52606.31 88888.00 2007-11-26 16:26:40.904 330 18202.31 30.71 52606.22 88888.00 2007-11-26 16:26:41.404 330 18202.25 30.65 52606.32 88888.00 2007-11-26 16:26:41.904 330 18202.24 30.59 52606.39 88888.00 2007-11-26 16:26:42.404 330 18202.24 30.63 52606.41 88888.00 2007-11-26 16:26:42.904 330 18202.14 30.55 52606.39 88888.00 2007-11-26 16:26:43.404 330 18202.18 30.51 52606.46 88888.00 2007-11-26 16:26:43.904 330 18202.29 30.57 52606.48 88888.00 2007-11-26 16:26:44.404 330 18202.51 30.59 52606.37 88888.00 2007-11-26 16:26:44.904 330 18202.44 30.69 52606.35 88888.00 2007-11-26 16:26:45.404 330 18202.27 30.72 52606.54 88888.00 2007-11-26 16:26:45.904 330 18202.19 30.71 52606.62 88888.00 2007-11-26 16:26:46.404 330 18202.37 30.70 52606.66 88888.00 2007-11-26 16:26:46.904 330 18202.29 30.63 52606.59 88888.00 2007-11-26 16:26:47.404 330 18202.23 30.58 52606.48 88888.00 2007-11-26 16:26:47.904 330 18202.17 30.59 52606.44 88888.00 2007-11-26 16:26:48.404 330 18202.28 30.60 52606.48 88888.00 2007-11-26 16:26:48.904 330 18202.42 30.62 52606.56 88888.00 2007-11-26 16:26:49.404 330 18202.48 30.68 52606.53 88888.00 2007-11-26 16:26:49.904 330 18202.27 30.63 52606.55 88888.00 2007-11-26 16:26:50.404 330 18202.26 30.58 52606.53 88888.00 2007-11-26 16:26:50.904 330 18202.38 30.67 52606.38 88888.00 2007-11-26 16:26:51.404 330 18202.45 30.75 52606.52 88888.00 2007-11-26 16:26:51.904 330 18202.38 30.74 52606.50 88888.00 2007-11-26 16:26:52.404 330 18201.93 30.72 52606.45 88888.00 2007-11-26 16:26:52.904 330 18202.02 30.72 52606.46 88888.00 2007-11-26 16:26:53.404 330 18202.15 30.74 52606.44 88888.00 2007-11-26 16:26:53.904 330 18202.29 30.73 52606.48 88888.00 2007-11-26 16:26:54.404 330 18202.34 30.77 52606.49 88888.00 2007-11-26 16:26:54.904 330 18202.33 30.77 52606.50 88888.00 2007-11-26 16:26:55.404 330 18202.30 30.78 52606.57 88888.00 2007-11-26 16:26:55.904 330 18202.37 30.81 52606.54 88888.00 2007-11-26 16:26:56.404 330 18202.41 30.87 52606.58 88888.00 2007-11-26 16:26:56.904 330 18202.41 30.89 52606.48 88888.00 2007-11-26 16:26:57.404 330 18202.42 30.95 52606.45 88888.00 2007-11-26 16:26:57.904 330 18202.27 30.89 52606.47 88888.00 2007-11-26 16:26:58.404 330 18202.33 30.88 52606.50 88888.00 2007-11-26 16:26:58.904 330 18202.33 30.93 52606.46 88888.00 2007-11-26 16:26:59.404 330 18202.23 30.96 52606.53 88888.00 2007-11-26 16:26:59.904 330 18202.23 30.89 52606.53 88888.00 2007-11-26 16:27:00.404 330 18202.41 30.89 52606.60 88888.00 2007-11-26 16:27:00.904 330 18202.44 30.86 52606.53 88888.00 2007-11-26 16:27:01.404 330 18202.42 30.81 52606.49 88888.00 2007-11-26 16:27:01.904 330 18202.40 30.76 52606.56 88888.00 2007-11-26 16:27:02.404 330 18202.45 30.71 52606.70 88888.00 2007-11-26 16:27:02.904 330 18202.51 30.77 52606.59 88888.00 2007-11-26 16:27:03.404 330 18202.51 30.69 52606.41 88888.00 2007-11-26 16:27:03.904 330 18202.45 30.64 52606.47 88888.00 2007-11-26 16:27:04.404 330 18202.51 30.67 52606.58 88888.00 2007-11-26 16:27:04.904 330 18202.45 30.71 52606.55 88888.00 2007-11-26 16:27:05.404 330 18202.52 30.68 52606.57 88888.00 2007-11-26 16:27:05.904 330 18202.38 30.63 52606.56 88888.00 2007-11-26 16:27:06.404 330 18202.20 30.64 52606.60 88888.00 2007-11-26 16:27:06.904 330 18202.25 30.63 52606.62 88888.00 2007-11-26 16:27:07.404 330 18202.29 30.59 52606.67 88888.00 2007-11-26 16:27:07.904 330 18202.28 30.56 52606.68 88888.00 2007-11-26 16:27:08.404 330 18202.40 30.56 52606.66 88888.00 2007-11-26 16:27:08.904 330 18202.41 30.55 52606.65 88888.00 2007-11-26 16:27:09.404 330 18202.38 30.63 52606.61 88888.00 2007-11-26 16:27:09.904 330 18202.42 30.72 52606.62 88888.00 2007-11-26 16:27:10.404 330 18202.45 30.77 52606.54 88888.00 2007-11-26 16:27:10.904 330 18202.35 30.75 52606.57 88888.00 2007-11-26 16:27:11.404 330 18202.25 30.75 52606.54 88888.00 2007-11-26 16:27:11.904 330 18202.19 30.69 52606.62 88888.00 2007-11-26 16:27:12.404 330 18202.20 30.69 52606.68 88888.00 2007-11-26 16:27:12.904 330 18202.29 30.66 52606.67 88888.00 2007-11-26 16:27:13.404 330 18202.38 30.71 52606.68 88888.00 2007-11-26 16:27:13.904 330 18202.41 30.75 52606.61 88888.00 2007-11-26 16:27:14.404 330 18202.56 30.70 52606.58 88888.00 2007-11-26 16:27:14.904 330 18202.47 30.70 52606.64 88888.00 2007-11-26 16:27:15.404 330 18202.48 30.65 52606.64 88888.00 2007-11-26 16:27:15.904 330 18202.40 30.61 52606.56 88888.00 2007-11-26 16:27:16.404 330 18202.20 30.61 52606.62 88888.00 2007-11-26 16:27:16.904 330 18202.39 30.60 52606.66 88888.00 2007-11-26 16:27:17.404 330 18202.23 30.68 52606.64 88888.00 2007-11-26 16:27:17.904 330 18202.29 30.80 52606.72 88888.00 2007-11-26 16:27:18.404 330 18202.24 30.77 52606.78 88888.00 2007-11-26 16:27:18.904 330 18202.16 30.72 52606.78 88888.00 2007-11-26 16:27:19.404 330 18202.38 30.70 52606.71 88888.00 2007-11-26 16:27:19.904 330 18202.39 30.72 52606.64 88888.00 2007-11-26 16:27:20.404 330 18202.36 30.67 52606.77 88888.00 2007-11-26 16:27:20.904 330 18202.31 30.71 52606.91 88888.00 2007-11-26 16:27:21.404 330 18202.19 30.68 52606.83 88888.00 2007-11-26 16:27:21.904 330 18202.20 30.74 52606.68 88888.00 2007-11-26 16:27:22.404 330 18202.20 30.78 52606.67 88888.00 2007-11-26 16:27:22.904 330 18202.11 30.85 52606.76 88888.00 2007-11-26 16:27:23.404 330 18202.11 30.82 52606.70 88888.00 2007-11-26 16:27:23.904 330 18202.25 30.72 52606.72 88888.00 2007-11-26 16:27:24.404 330 18202.25 30.68 52606.71 88888.00 2007-11-26 16:27:24.904 330 18202.15 30.66 52606.78 88888.00 2007-11-26 16:27:25.404 330 18202.17 30.62 52606.67 88888.00 2007-11-26 16:27:25.904 330 18202.27 30.58 52606.62 88888.00 2007-11-26 16:27:26.404 330 18202.23 30.54 52606.71 88888.00 2007-11-26 16:27:26.904 330 18202.08 30.48 52606.78 88888.00 2007-11-26 16:27:27.404 330 18202.06 30.55 52606.76 88888.00 2007-11-26 16:27:27.904 330 18202.05 30.53 52606.81 88888.00 2007-11-26 16:27:28.404 330 18202.05 30.60 52606.75 88888.00 2007-11-26 16:27:28.904 330 18202.05 30.52 52606.62 88888.00 2007-11-26 16:27:29.404 330 18202.09 30.49 52606.61 88888.00 2007-11-26 16:27:29.904 330 18201.98 30.47 52606.64 88888.00 2007-11-26 16:27:30.404 330 18202.15 30.41 52606.64 88888.00 2007-11-26 16:27:30.904 330 18202.17 30.41 52606.70 88888.00 2007-11-26 16:27:31.404 330 18202.18 30.48 52606.75 88888.00 2007-11-26 16:27:31.904 330 18202.20 30.55 52606.75 88888.00 2007-11-26 16:27:32.404 330 18202.07 30.53 52606.76 88888.00 2007-11-26 16:27:32.904 330 18202.01 30.51 52606.72 88888.00 2007-11-26 16:27:33.404 330 18201.94 30.49 52606.64 88888.00 2007-11-26 16:27:33.904 330 18202.01 30.51 52606.58 88888.00 2007-11-26 16:27:34.404 330 18201.97 30.38 52606.61 88888.00 2007-11-26 16:27:34.904 330 18201.81 30.35 52606.64 88888.00 2007-11-26 16:27:35.404 330 18201.59 30.30 52606.58 88888.00 2007-11-26 16:27:35.904 330 18201.55 30.34 52606.53 88888.00 2007-11-26 16:27:36.404 330 18201.70 30.35 52606.53 88888.00 2007-11-26 16:27:36.904 330 18201.83 30.39 52606.53 88888.00 2007-11-26 16:27:37.404 330 18201.88 30.39 52606.72 88888.00 2007-11-26 16:27:37.904 330 18201.77 30.26 52606.77 88888.00 2007-11-26 16:27:38.404 330 18201.88 30.21 52606.72 88888.00 2007-11-26 16:27:38.904 330 18201.98 30.28 52606.59 88888.00 2007-11-26 16:27:39.404 330 18202.04 30.33 52606.58 88888.00 2007-11-26 16:27:39.904 330 18202.15 30.35 52606.58 88888.00 2007-11-26 16:27:40.404 330 18202.07 30.24 52606.66 88888.00 2007-11-26 16:27:40.904 330 18202.12 30.24 52606.66 88888.00 2007-11-26 16:27:41.404 330 18202.04 30.35 52606.56 88888.00 2007-11-26 16:27:41.904 330 18201.92 30.32 52606.58 88888.00 2007-11-26 16:27:42.404 330 18201.94 30.31 52606.72 88888.00 2007-11-26 16:27:42.904 330 18202.03 30.34 52606.75 88888.00 2007-11-26 16:27:43.404 330 18202.09 30.24 52606.65 88888.00 2007-11-26 16:27:43.904 330 18202.07 30.26 52606.58 88888.00 2007-11-26 16:27:44.404 330 18202.24 30.28 52606.66 88888.00 2007-11-26 16:27:44.904 330 18202.22 30.32 52606.64 88888.00 2007-11-26 16:27:45.404 330 18202.17 30.35 52606.76 88888.00 2007-11-26 16:27:45.904 330 18202.07 30.30 52606.78 88888.00 2007-11-26 16:27:46.404 330 18202.07 30.34 52606.72 88888.00 2007-11-26 16:27:46.904 330 18201.96 30.31 52606.71 88888.00 2007-11-26 16:27:47.404 330 18201.83 30.41 52606.67 88888.00 2007-11-26 16:27:47.904 330 18201.91 30.45 52606.75 88888.00 2007-11-26 16:27:48.404 330 18202.04 30.39 52606.89 88888.00 2007-11-26 16:27:48.904 330 18202.08 30.45 52606.81 88888.00 2007-11-26 16:27:49.404 330 18202.13 30.41 52606.71 88888.00 2007-11-26 16:27:49.904 330 18202.09 30.39 52606.72 88888.00 2007-11-26 16:27:50.404 330 18202.08 30.45 52606.75 88888.00 2007-11-26 16:27:50.904 330 18202.23 30.45 52606.80 88888.00 2007-11-26 16:27:51.404 330 18202.28 30.43 52606.77 88888.00 2007-11-26 16:27:51.904 330 18202.31 30.42 52606.72 88888.00 2007-11-26 16:27:52.404 330 18202.26 30.44 52606.61 88888.00 2007-11-26 16:27:52.904 330 18202.33 30.41 52606.54 88888.00 2007-11-26 16:27:53.404 330 18202.31 30.39 52606.58 88888.00 2007-11-26 16:27:53.904 330 18202.28 30.42 52606.61 88888.00 2007-11-26 16:27:54.404 330 18202.41 30.47 52606.58 88888.00 2007-11-26 16:27:54.904 330 18202.34 30.49 52606.57 88888.00 2007-11-26 16:27:55.404 330 18202.22 30.45 52606.56 88888.00 2007-11-26 16:27:55.904 330 18202.18 30.39 52606.54 88888.00 2007-11-26 16:27:56.404 330 18202.23 30.47 52606.52 88888.00 2007-11-26 16:27:56.904 330 18202.34 30.48 52606.43 88888.00 2007-11-26 16:27:57.404 330 18202.34 30.55 52606.43 88888.00 2007-11-26 16:27:57.904 330 18202.31 30.60 52606.49 88888.00 2007-11-26 16:27:58.404 330 18202.27 30.61 52606.60 88888.00 2007-11-26 16:27:58.904 330 18202.33 30.59 52606.66 88888.00 2007-11-26 16:27:59.404 330 18202.26 30.58 52606.66 88888.00 2007-11-26 16:27:59.904 330 18202.19 30.64 52606.62 88888.00 2007-11-26 16:28:00.404 330 18201.93 30.65 52606.60 88888.00 2007-11-26 16:28:00.904 330 18201.91 30.61 52606.55 88888.00 2007-11-26 16:28:01.404 330 18202.05 30.58 52606.57 88888.00 2007-11-26 16:28:01.904 330 18202.18 30.62 52606.50 88888.00 2007-11-26 16:28:02.404 330 18202.15 30.62 52606.41 88888.00 2007-11-26 16:28:02.904 330 18201.85 30.67 52606.53 88888.00 2007-11-26 16:28:03.404 330 18201.54 30.64 52606.57 88888.00 2007-11-26 16:28:03.904 330 18201.50 30.67 52606.53 88888.00 2007-11-26 16:28:04.404 330 18201.76 30.72 52606.49 88888.00 2007-11-26 16:28:04.904 330 18201.92 30.80 52606.52 88888.00 2007-11-26 16:28:05.404 330 18201.91 30.81 52606.41 88888.00 2007-11-26 16:28:05.904 330 18201.95 30.75 52606.54 88888.00 2007-11-26 16:28:06.404 330 18201.88 30.74 52606.53 88888.00 2007-11-26 16:28:06.904 330 18201.93 30.77 52606.47 88888.00 2007-11-26 16:28:07.404 330 18201.88 30.77 52606.32 88888.00 2007-11-26 16:28:07.904 330 18201.87 30.80 52606.21 88888.00 2007-11-26 16:28:08.404 330 18201.77 30.88 52606.29 88888.00 2007-11-26 16:28:08.904 330 18201.96 30.82 52606.25 88888.00 2007-11-26 16:28:09.404 330 18201.98 30.85 52606.46 88888.00 2007-11-26 16:28:09.904 330 18201.98 30.78 52606.50 88888.00 2007-11-26 16:28:10.404 330 18201.83 30.78 52606.49 88888.00 2007-11-26 16:28:10.904 330 18201.75 30.87 52606.45 88888.00 2007-11-26 16:28:11.404 330 18201.98 30.96 52606.46 88888.00 2007-11-26 16:28:11.904 330 18202.05 30.90 52606.53 88888.00 2007-11-26 16:28:12.404 330 18202.04 30.84 52606.53 88888.00 2007-11-26 16:28:12.904 330 18202.06 30.89 52606.47 88888.00 2007-11-26 16:28:13.404 330 18202.24 30.97 52606.45 88888.00 2007-11-26 16:28:13.904 330 18202.18 31.01 52606.56 88888.00 2007-11-26 16:28:14.404 330 18202.03 30.99 52606.57 88888.00 2007-11-26 16:28:14.904 330 18201.94 30.99 52606.50 88888.00 2007-11-26 16:28:15.404 330 18202.04 30.96 52606.44 88888.00 2007-11-26 16:28:15.904 330 18202.01 30.85 52606.35 88888.00 2007-11-26 16:28:16.404 330 18202.00 30.94 52606.31 88888.00 2007-11-26 16:28:16.904 330 18202.04 31.02 52606.25 88888.00 2007-11-26 16:28:17.404 330 18202.06 31.07 52606.24 88888.00 2007-11-26 16:28:17.904 330 18202.06 31.13 52606.26 88888.00 2007-11-26 16:28:18.404 330 18202.09 31.21 52606.24 88888.00 2007-11-26 16:28:18.904 330 18202.14 31.22 52606.25 88888.00 2007-11-26 16:28:19.404 330 18202.18 31.15 52606.36 88888.00 2007-11-26 16:28:19.904 330 18202.08 31.14 52606.44 88888.00 2007-11-26 16:28:20.404 330 18201.98 31.16 52606.30 88888.00 2007-11-26 16:28:20.904 330 18201.95 31.09 52606.38 88888.00 2007-11-26 16:28:21.404 330 18201.92 31.04 52606.59 88888.00 2007-11-26 16:28:21.904 330 18201.77 31.03 52606.55 88888.00 2007-11-26 16:28:22.404 330 18201.82 31.05 52606.43 88888.00 2007-11-26 16:28:22.904 330 18201.82 31.06 52606.36 88888.00 2007-11-26 16:28:23.404 330 18201.82 31.04 52606.34 88888.00 2007-11-26 16:28:23.904 330 18201.84 31.02 52606.44 88888.00 2007-11-26 16:28:24.404 330 18201.84 30.91 52606.42 88888.00 2007-11-26 16:28:24.904 330 18201.96 30.86 52606.30 88888.00 2007-11-26 16:28:25.404 330 18202.01 30.87 52606.33 88888.00 2007-11-26 16:28:25.904 330 18201.97 30.86 52606.37 88888.00 2007-11-26 16:28:26.404 330 18201.95 30.90 52606.27 88888.00 2007-11-26 16:28:26.904 330 18202.11 30.90 52606.26 88888.00 2007-11-26 16:28:27.404 330 18201.97 30.86 52606.35 88888.00 2007-11-26 16:28:27.904 330 18201.79 30.78 52606.25 88888.00 2007-11-26 16:28:28.404 330 18201.90 30.78 52606.17 88888.00 2007-11-26 16:28:28.904 330 18201.98 30.76 52606.26 88888.00 2007-11-26 16:28:29.404 330 18202.02 30.78 52606.26 88888.00 2007-11-26 16:28:29.904 330 18202.03 30.78 52606.22 88888.00 2007-11-26 16:28:30.404 330 18202.06 30.85 52606.17 88888.00 2007-11-26 16:28:30.904 330 18202.25 30.88 52606.17 88888.00 2007-11-26 16:28:31.404 330 18202.11 30.92 52606.17 88888.00 2007-11-26 16:28:31.904 330 18201.91 30.85 52606.27 88888.00 2007-11-26 16:28:32.404 330 18201.83 30.81 52606.27 88888.00 2007-11-26 16:28:32.904 330 18201.87 30.81 52606.29 88888.00 2007-11-26 16:28:33.404 330 18201.82 30.86 52606.30 88888.00 2007-11-26 16:28:33.904 330 18201.96 30.90 52606.13 88888.00 2007-11-26 16:28:34.404 330 18201.96 30.84 52606.09 88888.00 2007-11-26 16:28:34.904 330 18201.85 30.86 52606.14 88888.00 2007-11-26 16:28:35.404 330 18201.92 30.94 52606.20 88888.00 2007-11-26 16:28:35.904 330 18201.96 30.92 52606.21 88888.00 2007-11-26 16:28:36.404 330 18202.07 30.97 52606.18 88888.00 2007-11-26 16:28:36.904 330 18202.14 30.94 52606.18 88888.00 2007-11-26 16:28:37.404 330 18202.05 30.81 52606.25 88888.00 2007-11-26 16:28:37.904 330 18202.07 30.76 52606.35 88888.00 2007-11-26 16:28:38.404 330 18201.88 30.86 52606.31 88888.00 2007-11-26 16:28:38.904 330 18201.96 30.93 52606.24 88888.00 2007-11-26 16:28:39.404 330 18202.00 30.92 52606.15 88888.00 2007-11-26 16:28:39.904 330 18202.02 30.90 52606.15 88888.00 2007-11-26 16:28:40.404 330 18202.18 30.89 52606.22 88888.00 2007-11-26 16:28:40.904 330 18202.05 30.82 52606.27 88888.00 2007-11-26 16:28:41.404 330 18201.95 30.87 52606.34 88888.00 2007-11-26 16:28:41.904 330 18201.90 30.84 52606.35 88888.00 2007-11-26 16:28:42.404 330 18201.87 30.84 52606.37 88888.00 2007-11-26 16:28:42.904 330 18201.93 30.94 52606.38 88888.00 2007-11-26 16:28:43.404 330 18202.00 30.97 52606.38 88888.00 2007-11-26 16:28:43.904 330 18202.00 30.99 52606.19 88888.00 2007-11-26 16:28:44.404 330 18202.05 30.98 52606.12 88888.00 2007-11-26 16:28:44.904 330 18202.09 30.94 52606.17 88888.00 2007-11-26 16:28:45.404 330 18202.24 30.97 52606.15 88888.00 2007-11-26 16:28:45.904 330 18202.33 31.01 52606.10 88888.00 2007-11-26 16:28:46.404 330 18202.34 30.98 52606.21 88888.00 2007-11-26 16:28:46.904 330 18202.26 30.91 52606.22 88888.00 2007-11-26 16:28:47.404 330 18202.27 30.84 52606.19 88888.00 2007-11-26 16:28:47.904 330 18202.27 30.87 52606.19 88888.00 2007-11-26 16:28:48.404 330 18202.29 30.89 52606.14 88888.00 2007-11-26 16:28:48.904 330 18202.22 30.88 52606.14 88888.00 2007-11-26 16:28:49.404 330 18202.18 30.88 52606.09 88888.00 2007-11-26 16:28:49.904 330 18202.20 30.97 52606.10 88888.00 2007-11-26 16:28:50.404 330 18202.20 30.95 52606.11 88888.00 2007-11-26 16:28:50.904 330 18202.17 30.95 52606.26 88888.00 2007-11-26 16:28:51.404 330 18202.26 30.94 52606.26 88888.00 2007-11-26 16:28:51.904 330 18202.29 30.95 52606.15 88888.00 2007-11-26 16:28:52.404 330 18202.23 30.90 52606.20 88888.00 2007-11-26 16:28:52.904 330 18202.07 30.91 52606.17 88888.00 2007-11-26 16:28:53.404 330 18202.12 30.92 52606.14 88888.00 2007-11-26 16:28:53.904 330 18202.11 30.84 52606.10 88888.00 2007-11-26 16:28:54.404 330 18202.11 30.89 52606.04 88888.00 2007-11-26 16:28:54.904 330 18202.14 31.00 52606.17 88888.00 2007-11-26 16:28:55.404 330 18201.98 30.92 52606.23 88888.00 2007-11-26 16:28:55.904 330 18201.91 30.77 52606.18 88888.00 2007-11-26 16:28:56.401 330 18202.00 30.82 52606.23 88888.00 2007-11-26 16:28:56.901 330 18202.06 30.95 52606.31 88888.00 2007-11-26 16:28:57.401 330 18202.11 31.03 52606.41 88888.00 2007-11-26 16:28:57.901 330 18202.14 31.01 52606.46 88888.00 2007-11-26 16:28:58.401 330 18202.15 30.95 52606.45 88888.00 2007-11-26 16:28:58.901 330 18202.07 31.00 52606.43 88888.00 2007-11-26 16:28:59.401 330 18202.18 31.01 52606.36 88888.00 2007-11-26 16:28:59.901 330 18202.18 31.00 52606.36 88888.00 2007-11-26 16:29:00.401 330 18202.16 31.07 52606.34 88888.00 2007-11-26 16:29:00.901 330 18202.23 31.08 52606.36 88888.00 2007-11-26 16:29:01.401 330 18202.17 30.95 52606.44 88888.00 2007-11-26 16:29:01.901 330 18202.14 30.94 52606.52 88888.00 2007-11-26 16:29:02.401 330 18202.28 30.92 52606.60 88888.00 2007-11-26 16:29:02.901 330 18202.27 30.95 52606.49 88888.00 2007-11-26 16:29:03.401 330 18202.26 30.99 52606.43 88888.00 2007-11-26 16:29:03.901 330 18202.31 30.99 52606.33 88888.00 2007-11-26 16:29:04.401 330 18202.30 31.03 52606.39 88888.00 2007-11-26 16:29:04.901 330 18202.34 30.98 52606.37 88888.00 2007-11-26 16:29:05.401 330 18202.45 30.89 52606.50 88888.00 2007-11-26 16:29:05.901 330 18202.51 30.82 52606.62 88888.00 2007-11-26 16:29:06.401 330 18202.59 30.84 52606.60 88888.00 2007-11-26 16:29:06.901 330 18202.61 30.91 52606.54 88888.00 2007-11-26 16:29:07.401 330 18202.64 30.95 52606.50 88888.00 2007-11-26 16:29:07.901 330 18202.51 30.99 52606.54 88888.00 2007-11-26 16:29:08.401 330 18202.52 30.96 52606.65 88888.00 2007-11-26 16:29:08.901 330 18202.40 30.88 52606.53 88888.00 2007-11-26 16:29:09.401 330 18202.28 30.92 52606.38 88888.00 2007-11-26 16:29:09.901 330 18202.31 30.89 52606.34 88888.00 2007-11-26 16:29:10.401 330 18202.49 30.91 52606.42 88888.00 2007-11-26 16:29:10.901 330 18202.66 30.88 52606.54 88888.00 2007-11-26 16:29:11.401 330 18202.51 30.80 52606.66 88888.00 2007-11-26 16:29:11.901 330 18202.39 30.75 52606.56 88888.00 2007-11-26 16:29:12.401 330 18202.30 30.71 52606.45 88888.00 2007-11-26 16:29:12.901 330 18202.31 30.68 52606.44 88888.00 2007-11-26 16:29:13.401 330 18202.28 30.64 52606.43 88888.00 2007-11-26 16:29:13.901 330 18202.39 30.65 52606.41 88888.00 2007-11-26 16:29:14.401 330 18202.33 30.67 52606.33 88888.00 2007-11-26 16:29:14.901 330 18202.28 30.60 52606.34 88888.00 2007-11-26 16:29:15.401 330 18202.28 30.59 52606.33 88888.00 2007-11-26 16:29:15.901 330 18202.30 30.62 52606.47 88888.00 2007-11-26 16:29:16.401 330 18202.42 30.61 52606.49 88888.00 2007-11-26 16:29:16.901 330 18202.48 30.63 52606.45 88888.00 2007-11-26 16:29:17.401 330 18202.41 30.58 52606.38 88888.00 2007-11-26 16:29:17.901 330 18202.48 30.63 52606.39 88888.00 2007-11-26 16:29:18.401 330 18202.46 30.64 52606.31 88888.00 2007-11-26 16:29:18.901 330 18202.36 30.64 52606.35 88888.00 2007-11-26 16:29:19.401 330 18202.51 30.66 52606.46 88888.00 2007-11-26 16:29:19.901 330 18202.55 30.58 52606.50 88888.00 2007-11-26 16:29:20.401 330 18202.58 30.55 52606.38 88888.00 2007-11-26 16:29:20.901 330 18202.64 30.47 52606.27 88888.00 2007-11-26 16:29:21.401 330 18202.52 30.51 52606.29 88888.00 2007-11-26 16:29:21.901 330 18202.50 30.48 52606.42 88888.00 2007-11-26 16:29:22.401 330 18202.60 30.60 52606.46 88888.00 2007-11-26 16:29:22.901 330 18202.76 30.57 52606.39 88888.00 2007-11-26 16:29:23.401 330 18202.74 30.55 52606.24 88888.00 2007-11-26 16:29:23.901 330 18202.70 30.58 52606.22 88888.00 2007-11-26 16:29:24.401 330 18202.89 30.53 52606.31 88888.00 2007-11-26 16:29:24.901 330 18202.93 30.55 52606.41 88888.00 2007-11-26 16:29:25.401 330 18202.93 30.53 52606.31 88888.00 2007-11-26 16:29:25.901 330 18202.61 30.64 52606.37 88888.00 2007-11-26 16:29:26.401 330 18202.44 30.65 52606.39 88888.00 2007-11-26 16:29:26.901 330 18202.46 30.66 52606.36 88888.00 2007-11-26 16:29:27.401 330 18202.55 30.70 52606.32 88888.00 2007-11-26 16:29:27.901 330 18202.56 30.65 52606.31 88888.00 2007-11-26 16:29:28.401 330 18202.46 30.63 52606.34 88888.00 2007-11-26 16:29:28.901 330 18202.52 30.58 52606.31 88888.00 2007-11-26 16:29:29.401 330 18202.60 30.53 52606.23 88888.00 2007-11-26 16:29:29.901 330 18202.36 30.59 52606.22 88888.00 2007-11-26 16:29:30.401 330 18202.31 30.52 52606.33 88888.00 2007-11-26 16:29:30.901 330 18202.29 30.54 52606.35 88888.00 2007-11-26 16:29:31.401 330 18202.22 30.64 52606.30 88888.00 2007-11-26 16:29:31.901 330 18202.33 30.69 52606.25 88888.00 2007-11-26 16:29:32.401 330 18202.24 30.66 52606.12 88888.00 2007-11-26 16:29:32.901 330 18202.25 30.61 52606.26 88888.00 2007-11-26 16:29:33.401 330 18202.26 30.55 52606.25 88888.00 2007-11-26 16:29:33.901 330 18202.28 30.54 52606.29 88888.00 2007-11-26 16:29:34.401 330 18202.44 30.41 52606.27 88888.00 2007-11-26 16:29:34.901 330 18202.44 30.32 52606.21 88888.00 2007-11-26 16:29:35.401 330 18202.51 30.37 52606.17 88888.00 2007-11-26 16:29:35.901 330 18202.51 30.42 52606.18 88888.00 2007-11-26 16:29:36.401 330 18202.56 30.39 52606.27 88888.00 2007-11-26 16:29:36.901 330 18202.42 30.40 52606.32 88888.00 2007-11-26 16:29:37.401 330 18202.47 30.40 52606.39 88888.00 2007-11-26 16:29:37.901 330 18202.50 30.40 52606.38 88888.00 2007-11-26 16:29:38.401 330 18202.40 30.29 52606.33 88888.00 2007-11-26 16:29:38.901 330 18202.48 30.29 52606.27 88888.00 2007-11-26 16:29:39.401 330 18202.51 30.39 52606.36 88888.00 2007-11-26 16:29:39.901 330 18202.57 30.33 52606.26 88888.00 2007-11-26 16:29:40.401 330 18202.59 30.31 52606.37 88888.00 2007-11-26 16:29:40.901 330 18202.41 30.36 52606.33 88888.00 2007-11-26 16:29:41.401 330 18202.56 30.34 52606.20 88888.00 2007-11-26 16:29:41.901 330 18202.67 30.21 52606.22 88888.00 2007-11-26 16:29:42.401 330 18202.80 30.12 52606.24 88888.00 2007-11-26 16:29:42.901 330 18202.69 30.19 52606.23 88888.00 2007-11-26 16:29:43.401 330 18202.67 30.27 52606.24 88888.00 2007-11-26 16:29:43.901 330 18202.78 30.15 52606.23 88888.00 2007-11-26 16:29:44.401 330 18202.84 30.13 52606.15 88888.00 2007-11-26 16:29:44.901 330 18202.72 30.18 52606.26 88888.00 2007-11-26 16:29:45.401 330 18202.78 30.18 52606.29 88888.00 2007-11-26 16:29:45.901 330 18202.76 30.16 52606.21 88888.00 2007-11-26 16:29:46.401 330 18202.76 30.14 52606.26 88888.00 2007-11-26 16:29:46.901 330 18202.90 30.21 52606.18 88888.00 2007-11-26 16:29:47.401 330 18202.93 30.20 52606.21 88888.00 2007-11-26 16:29:47.901 330 18202.78 30.13 52606.12 88888.00 2007-11-26 16:29:48.401 330 18202.53 30.19 52606.10 88888.00 2007-11-26 16:29:48.901 330 18202.52 30.23 52606.18 88888.00 2007-11-26 16:29:49.401 330 18202.77 30.34 52606.14 88888.00 2007-11-26 16:29:49.901 330 18202.89 30.35 52606.12 88888.00 2007-11-26 16:29:50.401 330 18202.99 30.39 52606.12 88888.00 2007-11-26 16:29:50.901 330 18202.94 30.38 52606.02 88888.00 2007-11-26 16:29:51.401 330 18202.79 30.39 52606.07 88888.00 2007-11-26 16:29:51.901 330 18202.92 30.39 52606.15 88888.00 2007-11-26 16:29:52.401 330 18203.20 30.46 52606.18 88888.00 2007-11-26 16:29:52.901 330 18203.27 30.48 52606.07 88888.00 2007-11-26 16:29:53.401 330 18203.26 30.35 52606.01 88888.00 2007-11-26 16:29:53.901 330 18202.98 30.32 52606.04 88888.00 2007-11-26 16:29:54.401 330 18203.04 30.30 52605.97 88888.00 2007-11-26 16:29:54.901 330 18203.14 30.35 52605.87 88888.00 2007-11-26 16:29:55.401 330 18203.15 30.35 52605.89 88888.00 2007-11-26 16:29:55.901 330 18203.04 30.35 52605.95 88888.00 2007-11-26 16:29:56.401 330 18202.98 30.31 52606.00 88888.00 2007-11-26 16:29:56.901 330 18203.09 30.34 52605.98 88888.00 2007-11-26 16:29:57.401 330 18203.12 30.44 52606.04 88888.00 2007-11-26 16:29:57.901 330 18203.17 30.45 52606.06 88888.00 2007-11-26 16:29:58.401 330 18203.24 30.45 52606.03 88888.00 2007-11-26 16:29:58.901 330 18203.18 30.48 52606.00 88888.00 2007-11-26 16:29:59.401 330 18203.15 30.47 52606.03 88888.00 2007-11-26 16:29:59.901 330 18203.20 30.40 52606.02 88888.00 2007-11-26 16:30:00.401 330 18203.28 30.41 52606.06 88888.00 2007-11-26 16:30:00.901 330 18203.40 30.39 52606.22 88888.00 2007-11-26 16:30:01.401 330 18203.43 30.34 52606.26 88888.00 2007-11-26 16:30:01.901 330 18203.35 30.38 52606.15 88888.00 2007-11-26 16:30:02.401 330 18203.21 30.41 52606.09 88888.00 2007-11-26 16:30:02.901 330 18203.01 30.38 52606.03 88888.00 2007-11-26 16:30:03.401 330 18203.11 30.38 52606.02 88888.00 2007-11-26 16:30:03.901 330 18203.25 30.37 52606.01 88888.00 2007-11-26 16:30:04.401 330 18203.00 30.33 52606.07 88888.00 2007-11-26 16:30:04.901 330 18202.96 30.28 52606.04 88888.00 2007-11-26 16:30:05.401 330 18203.00 30.25 52606.03 88888.00 2007-11-26 16:30:05.901 330 18203.01 30.29 52606.10 88888.00 2007-11-26 16:30:06.401 330 18203.11 30.29 52606.19 88888.00 2007-11-26 16:30:06.901 330 18203.00 30.35 52606.23 88888.00 2007-11-26 16:30:07.401 330 18202.81 30.36 52606.18 88888.00 2007-11-26 16:30:07.901 330 18202.56 30.39 52606.19 88888.00 2007-11-26 16:30:08.401 330 18202.74 30.37 52606.12 88888.00 2007-11-26 16:30:08.901 330 18202.78 30.37 52606.09 88888.00 2007-11-26 16:30:09.401 330 18202.74 30.35 52606.13 88888.00 2007-11-26 16:30:09.901 330 18202.70 30.35 52606.01 88888.00 2007-11-26 16:30:10.401 330 18202.73 30.39 52605.98 88888.00 2007-11-26 16:30:10.901 330 18202.78 30.44 52605.87 88888.00 2007-11-26 16:30:11.401 330 18202.81 30.41 52605.81 88888.00 2007-11-26 16:30:11.901 330 18202.92 30.49 52605.77 88888.00 2007-11-26 16:30:12.401 330 18202.98 30.46 52605.72 88888.00 2007-11-26 16:30:12.901 330 18202.90 30.51 52605.76 88888.00 2007-11-26 16:30:13.401 330 18202.89 30.58 52605.76 88888.00 2007-11-26 16:30:13.901 330 18202.93 30.55 52605.80 88888.00 2007-11-26 16:30:14.401 330 18202.98 30.46 52605.85 88888.00 2007-11-26 16:30:14.901 330 18202.98 30.42 52605.90 88888.00 2007-11-26 16:30:15.401 330 18203.00 30.40 52605.99 88888.00 2007-11-26 16:30:15.901 330 18203.04 30.46 52605.97 88888.00 2007-11-26 16:30:16.401 330 18202.94 30.54 52605.91 88888.00 2007-11-26 16:30:16.901 330 18202.90 30.61 52606.00 88888.00 2007-11-26 16:30:17.401 330 18202.88 30.56 52606.03 88888.00 2007-11-26 16:30:17.901 330 18202.87 30.67 52606.10 88888.00 2007-11-26 16:30:18.401 330 18202.96 30.72 52606.08 88888.00 2007-11-26 16:30:18.901 330 18203.05 30.66 52605.96 88888.00 2007-11-26 16:30:19.401 330 18203.07 30.58 52605.96 88888.00 2007-11-26 16:30:19.901 330 18203.01 30.59 52606.01 88888.00 2007-11-26 16:30:20.401 330 18203.00 30.55 52606.14 88888.00 2007-11-26 16:30:20.901 330 18203.02 30.47 52606.26 88888.00 2007-11-26 16:30:21.401 330 18203.25 30.53 52606.24 88888.00 2007-11-26 16:30:21.901 330 18203.23 30.53 52606.25 88888.00 2007-11-26 16:30:22.401 330 18203.27 30.53 52606.20 88888.00 2007-11-26 16:30:22.901 330 18203.11 30.47 52606.19 88888.00 2007-11-26 16:30:23.401 330 18203.05 30.47 52606.22 88888.00 2007-11-26 16:30:23.901 330 18203.00 30.56 52606.20 88888.00 2007-11-26 16:30:24.401 330 18202.88 30.44 52606.13 88888.00 2007-11-26 16:30:24.901 330 18202.83 30.48 52606.14 88888.00 2007-11-26 16:30:25.401 330 18202.83 30.67 52606.14 88888.00 2007-11-26 16:30:25.901 330 18202.78 30.64 52606.22 88888.00 2007-11-26 16:30:26.401 330 18202.89 30.64 52606.20 88888.00 2007-11-26 16:30:26.901 330 18202.95 30.66 52606.11 88888.00 2007-11-26 16:30:27.401 330 18202.93 30.64 52606.11 88888.00 2007-11-26 16:30:27.901 330 18202.94 30.55 52606.19 88888.00 2007-11-26 16:30:28.401 330 18202.93 30.51 52606.12 88888.00 2007-11-26 16:30:28.901 330 18203.02 30.45 52606.17 88888.00 2007-11-26 16:30:29.401 330 18203.05 30.38 52606.27 88888.00 2007-11-26 16:30:29.901 330 18202.98 30.35 52606.23 88888.00 2007-11-26 16:30:30.401 330 18203.10 30.33 52606.26 88888.00 2007-11-26 16:30:30.901 330 18203.21 30.31 52606.29 88888.00 2007-11-26 16:30:31.401 330 18203.18 30.30 52606.44 88888.00 2007-11-26 16:30:31.901 330 18203.26 30.31 52606.55 88888.00 2007-11-26 16:30:32.401 330 18203.22 30.20 52606.44 88888.00 2007-11-26 16:30:32.901 330 18203.13 30.20 52606.32 88888.00 2007-11-26 16:30:33.401 330 18203.20 30.23 52606.25 88888.00 2007-11-26 16:30:33.901 330 18203.15 30.22 52606.25 88888.00 2007-11-26 16:30:34.401 330 18202.78 30.21 52606.29 88888.00 2007-11-26 16:30:34.901 330 18202.71 30.25 52606.34 88888.00 2007-11-26 16:30:35.401 330 18202.87 30.31 52606.33 88888.00 2007-11-26 16:30:35.901 330 18202.98 30.26 52606.30 88888.00 2007-11-26 16:30:36.401 330 18203.22 30.26 52606.30 88888.00 2007-11-26 16:30:36.901 330 18203.28 30.23 52606.19 88888.00 2007-11-26 16:30:37.401 330 18203.12 30.22 52606.19 88888.00 2007-11-26 16:30:37.901 330 18203.02 30.16 52606.09 88888.00 2007-11-26 16:30:38.401 330 18203.18 30.20 52606.11 88888.00 2007-11-26 16:30:38.901 330 18203.21 30.27 52606.15 88888.00 2007-11-26 16:30:39.401 330 18203.32 30.23 52606.14 88888.00 2007-11-26 16:30:39.901 330 18203.45 30.27 52606.01 88888.00 2007-11-26 16:30:40.401 330 18203.18 30.29 52606.00 88888.00 2007-11-26 16:30:40.901 330 18203.01 30.24 52605.84 88888.00 2007-11-26 16:30:41.401 330 18203.17 30.27 52605.85 88888.00 2007-11-26 16:30:41.901 330 18203.22 30.24 52605.89 88888.00 2007-11-26 16:30:42.401 330 18203.22 30.20 52606.01 88888.00 2007-11-26 16:30:42.901 330 18203.11 30.29 52605.97 88888.00 2007-11-26 16:30:43.401 330 18203.39 30.31 52605.97 88888.00 2007-11-26 16:30:43.901 330 18203.50 30.28 52606.03 88888.00 2007-11-26 16:30:44.401 330 18203.47 30.25 52606.04 88888.00 2007-11-26 16:30:44.901 330 18203.27 30.36 52605.95 88888.00 2007-11-26 16:30:45.401 330 18203.35 30.43 52605.95 88888.00 2007-11-26 16:30:45.901 330 18203.53 30.42 52605.91 88888.00 2007-11-26 16:30:46.401 330 18203.34 30.37 52605.79 88888.00 2007-11-26 16:30:46.901 330 18203.10 30.43 52605.74 88888.00 2007-11-26 16:30:47.401 330 18203.35 30.41 52605.85 88888.00 2007-11-26 16:30:47.901 330 18203.45 30.38 52605.85 88888.00 2007-11-26 16:30:48.401 330 18203.34 30.49 52605.81 88888.00 2007-11-26 16:30:48.901 330 18203.38 30.56 52605.85 88888.00 2007-11-26 16:30:49.401 330 18203.28 30.59 52605.84 88888.00 2007-11-26 16:30:49.901 330 18203.22 30.57 52605.88 88888.00 2007-11-26 16:30:50.401 330 18203.21 30.60 52605.87 88888.00 2007-11-26 16:30:50.901 330 18203.25 30.68 52605.89 88888.00 2007-11-26 16:30:51.401 330 18203.24 30.62 52605.97 88888.00 2007-11-26 16:30:51.901 330 18203.06 30.56 52606.08 88888.00 2007-11-26 16:30:52.401 330 18203.16 30.69 52606.24 88888.00 2007-11-26 16:30:52.901 330 18203.21 30.79 52606.33 88888.00 2007-11-26 16:30:53.401 330 18203.15 30.84 52606.25 88888.00 2007-11-26 16:30:53.901 330 18203.10 30.81 52606.24 88888.00 2007-11-26 16:30:54.401 330 18203.00 30.80 52606.21 88888.00 2007-11-26 16:30:54.901 330 18203.03 30.79 52606.23 88888.00 2007-11-26 16:30:55.401 330 18202.99 30.84 52606.22 88888.00 2007-11-26 16:30:55.901 330 18202.94 30.84 52606.30 88888.00 2007-11-26 16:30:56.401 330 18202.83 30.80 52606.25 88888.00 2007-11-26 16:30:56.901 330 18202.95 30.86 52606.34 88888.00 2007-11-26 16:30:57.401 330 18202.95 30.89 52606.35 88888.00 2007-11-26 16:30:57.901 330 18202.99 30.95 52606.08 88888.00 2007-11-26 16:30:58.401 330 18202.89 31.00 52606.09 88888.00 2007-11-26 16:30:58.901 330 18202.69 30.91 52606.14 88888.00 2007-11-26 16:30:59.401 330 18202.55 30.86 52606.13 88888.00 2007-11-26 16:30:59.901 330 18202.63 30.77 52606.17 88888.00 2007-11-26 16:31:00.401 330 18202.73 30.73 52606.25 88888.00 2007-11-26 16:31:00.901 330 18202.64 30.75 52606.17 88888.00 2007-11-26 16:31:01.401 330 18202.51 30.78 52606.18 88888.00 2007-11-26 16:31:01.901 330 18202.64 30.80 52606.14 88888.00 2007-11-26 16:31:02.401 330 18202.81 30.82 52606.14 88888.00 2007-11-26 16:31:02.901 330 18202.90 30.85 52606.20 88888.00 2007-11-26 16:31:03.401 330 18202.84 30.80 52606.19 88888.00 2007-11-26 16:31:03.901 330 18202.80 30.84 52606.18 88888.00 2007-11-26 16:31:04.401 330 18202.82 30.91 52606.21 88888.00 2007-11-26 16:31:04.901 330 18202.87 30.95 52606.22 88888.00 2007-11-26 16:31:05.401 330 18202.82 30.92 52606.22 88888.00 2007-11-26 16:31:05.901 330 18202.71 30.84 52606.22 88888.00 2007-11-26 16:31:06.401 330 18202.72 30.89 52606.26 88888.00 2007-11-26 16:31:06.901 330 18202.80 30.93 52606.21 88888.00 2007-11-26 16:31:07.401 330 18202.82 30.89 52606.08 88888.00 2007-11-26 16:31:07.901 330 18202.83 30.82 52606.08 88888.00 2007-11-26 16:31:08.401 330 18202.89 30.80 52606.07 88888.00 2007-11-26 16:31:08.901 330 18202.99 30.89 52606.09 88888.00 2007-11-26 16:31:09.401 330 18203.10 30.81 52606.07 88888.00 2007-11-26 16:31:09.901 330 18203.07 30.84 52606.02 88888.00 2007-11-26 16:31:10.401 330 18203.12 30.86 52605.98 88888.00 2007-11-26 16:31:10.901 330 18203.10 30.81 52606.06 88888.00 2007-11-26 16:31:11.401 330 18203.03 30.71 52606.09 88888.00 2007-11-26 16:31:11.901 330 18202.99 30.72 52606.02 88888.00 2007-11-26 16:31:12.401 330 18203.05 30.69 52606.02 88888.00 2007-11-26 16:31:12.901 330 18203.05 30.57 52606.15 88888.00 2007-11-26 16:31:13.401 330 18202.95 30.46 52606.10 88888.00 2007-11-26 16:31:13.901 330 18203.03 30.46 52606.08 88888.00 2007-11-26 16:31:14.401 330 18203.09 30.49 52606.04 88888.00 2007-11-26 16:31:14.901 330 18203.05 30.53 52606.08 88888.00 2007-11-26 16:31:15.401 330 18203.05 30.47 52606.06 88888.00 2007-11-26 16:31:15.901 330 18203.11 30.39 52606.18 88888.00 2007-11-26 16:31:16.401 330 18203.14 30.41 52606.18 88888.00 2007-11-26 16:31:16.901 330 18203.14 30.34 52606.08 88888.00 2007-11-26 16:31:17.401 330 18203.13 30.26 52606.04 88888.00 2007-11-26 16:31:17.901 330 18203.13 30.20 52606.04 88888.00 2007-11-26 16:31:18.401 330 18203.18 30.16 52605.92 88888.00 2007-11-26 16:31:18.901 330 18203.10 30.12 52606.02 88888.00 2007-11-26 16:31:19.401 330 18203.24 30.08 52606.17 88888.00 2007-11-26 16:31:19.901 330 18203.18 30.06 52606.21 88888.00 2007-11-26 16:31:20.401 330 18203.04 30.02 52606.22 88888.00 2007-11-26 16:31:20.901 330 18203.04 30.00 52606.22 88888.00 2007-11-26 16:31:21.401 330 18203.04 29.99 52606.23 88888.00 2007-11-26 16:31:21.901 330 18203.03 29.92 52606.20 88888.00 2007-11-26 16:31:22.401 330 18203.14 29.90 52606.12 88888.00 2007-11-26 16:31:22.901 330 18203.13 29.86 52606.03 88888.00 2007-11-26 16:31:23.401 330 18203.09 29.82 52606.10 88888.00 2007-11-26 16:31:23.901 330 18203.12 29.77 52606.18 88888.00 2007-11-26 16:31:24.401 330 18202.92 29.69 52606.14 88888.00 2007-11-26 16:31:24.901 330 18202.93 29.62 52606.10 88888.00 2007-11-26 16:31:25.401 330 18202.99 29.51 52606.11 88888.00 2007-11-26 16:31:25.901 330 18203.00 29.55 52606.11 88888.00 2007-11-26 16:31:26.401 330 18203.09 29.55 52606.20 88888.00 2007-11-26 16:31:26.901 330 18203.20 29.51 52606.24 88888.00 2007-11-26 16:31:27.401 330 18203.12 29.40 52606.31 88888.00 2007-11-26 16:31:27.901 330 18203.05 29.34 52606.36 88888.00 2007-11-26 16:31:28.401 330 18202.98 29.35 52606.31 88888.00 2007-11-26 16:31:28.901 330 18202.96 29.40 52606.23 88888.00 2007-11-26 16:31:29.401 330 18202.91 29.40 52606.26 88888.00 2007-11-26 16:31:29.901 330 18202.87 29.35 52606.20 88888.00 2007-11-26 16:31:30.401 330 18202.87 29.33 52606.15 88888.00 2007-11-26 16:31:30.901 330 18202.90 29.33 52606.23 88888.00 2007-11-26 16:31:31.401 330 18202.87 29.31 52606.23 88888.00 2007-11-26 16:31:31.901 330 18202.79 29.38 52606.21 88888.00 2007-11-26 16:31:32.401 330 18202.84 29.39 52606.15 88888.00 2007-11-26 16:31:32.901 330 18202.82 29.37 52606.22 88888.00 2007-11-26 16:31:33.401 330 18202.72 29.43 52606.25 88888.00 2007-11-26 16:31:33.901 330 18202.69 29.47 52606.21 88888.00 2007-11-26 16:31:34.401 330 18202.74 29.51 52606.34 88888.00 2007-11-26 16:31:34.901 330 18202.69 29.61 52606.23 88888.00 2007-11-26 16:31:35.401 330 18202.62 29.63 52606.14 88888.00 2007-11-26 16:31:35.901 330 18202.52 29.65 52606.13 88888.00 2007-11-26 16:31:36.401 330 18202.48 29.66 52606.18 88888.00 2007-11-26 16:31:36.901 330 18202.52 29.75 52606.04 88888.00 2007-11-26 16:31:37.401 330 18202.61 29.77 52606.04 88888.00 2007-11-26 16:31:37.901 330 18202.53 29.78 52606.13 88888.00 2007-11-26 16:31:38.401 330 18202.58 29.81 52606.08 88888.00 2007-11-26 16:31:38.901 330 18202.62 29.90 52606.07 88888.00 2007-11-26 16:31:39.401 330 18202.71 29.95 52606.06 88888.00 2007-11-26 16:31:39.901 330 18202.79 29.99 52605.88 88888.00 2007-11-26 16:31:40.401 330 18202.78 30.06 52605.88 88888.00 2007-11-26 16:31:40.901 330 18202.71 30.13 52605.96 88888.00 2007-11-26 16:31:41.401 330 18202.63 30.13 52606.02 88888.00 2007-11-26 16:31:41.901 330 18202.61 30.19 52606.07 88888.00 2007-11-26 16:31:42.401 330 18202.70 30.18 52606.07 88888.00 2007-11-26 16:31:42.901 330 18202.59 30.22 52605.99 88888.00 2007-11-26 16:31:43.401 330 18202.50 30.28 52605.85 88888.00 2007-11-26 16:31:43.901 330 18202.46 30.27 52605.84 88888.00 2007-11-26 16:31:44.401 330 18202.47 30.32 52605.97 88888.00 2007-11-26 16:31:44.901 330 18202.64 30.37 52605.96 88888.00 2007-11-26 16:31:45.401 330 18202.52 30.46 52605.87 88888.00 2007-11-26 16:31:45.901 330 18202.49 30.42 52605.78 88888.00 2007-11-26 16:31:46.401 330 18202.34 30.40 52605.87 88888.00 2007-11-26 16:31:46.901 330 18202.44 30.34 52605.95 88888.00 2007-11-26 16:31:47.401 330 18202.42 30.24 52606.03 88888.00 2007-11-26 16:31:47.901 330 18202.49 30.28 52606.02 88888.00 2007-11-26 16:31:48.401 330 18202.39 30.32 52606.12 88888.00 2007-11-26 16:31:48.901 330 18202.34 30.42 52606.07 88888.00 2007-11-26 16:31:49.401 330 18202.44 30.41 52605.98 88888.00 2007-11-26 16:31:49.901 330 18202.41 30.33 52605.99 88888.00 2007-11-26 16:31:50.401 330 18202.44 30.35 52606.01 88888.00 2007-11-26 16:31:50.901 330 18202.49 30.35 52606.09 88888.00 2007-11-26 16:31:51.401 330 18202.40 30.32 52606.11 88888.00 2007-11-26 16:31:51.901 330 18202.37 30.30 52606.11 88888.00 2007-11-26 16:31:52.401 330 18202.41 30.29 52605.88 88888.00 2007-11-26 16:31:52.901 330 18202.34 30.34 52605.81 88888.00 2007-11-26 16:31:53.401 330 18202.47 30.29 52605.96 88888.00 2007-11-26 16:31:53.901 330 18202.51 30.22 52605.96 88888.00 2007-11-26 16:31:54.401 330 18202.60 30.18 52606.01 88888.00 2007-11-26 16:31:54.901 330 18202.63 30.12 52606.00 88888.00 2007-11-26 16:31:55.401 330 18202.52 30.12 52606.02 88888.00 2007-11-26 16:31:55.901 330 18202.50 30.05 52606.00 88888.00 2007-11-26 16:31:56.401 330 18202.51 29.98 52606.00 88888.00 2007-11-26 16:31:56.901 330 18202.55 30.01 52605.90 88888.00 2007-11-26 16:31:57.401 330 18202.64 30.04 52605.87 88888.00 2007-11-26 16:31:57.901 330 18202.56 30.01 52605.96 88888.00 2007-11-26 16:31:58.401 330 18202.34 29.90 52605.96 88888.00 2007-11-26 16:31:58.901 330 18202.36 29.82 52605.90 88888.00 2007-11-26 16:31:59.401 330 18202.53 29.81 52605.78 88888.00 2007-11-26 16:31:59.901 330 18202.55 29.86 52605.85 88888.00 2007-11-26 16:32:00.401 330 18202.33 29.81 52605.87 88888.00 2007-11-26 16:32:00.901 330 18202.36 29.73 52605.91 88888.00 2007-11-26 16:32:01.401 330 18202.47 29.72 52605.86 88888.00 2007-11-26 16:32:01.901 330 18202.48 29.73 52605.74 88888.00 2007-11-26 16:32:02.401 330 18202.67 29.80 52605.75 88888.00 2007-11-26 16:32:02.901 330 18202.76 29.74 52605.80 88888.00 2007-11-26 16:32:03.401 330 18202.79 29.70 52605.77 88888.00 2007-11-26 16:32:03.901 330 18202.62 29.72 52605.81 88888.00 2007-11-26 16:32:04.401 330 18202.63 29.79 52605.84 88888.00 2007-11-26 16:32:04.901 330 18202.78 29.87 52605.81 88888.00 2007-11-26 16:32:05.401 330 18202.89 29.87 52605.74 88888.00 2007-11-26 16:32:05.901 330 18202.94 29.85 52605.63 88888.00 2007-11-26 16:32:06.401 330 18202.90 29.80 52605.61 88888.00 2007-11-26 16:32:06.901 330 18202.91 29.76 52605.62 88888.00 2007-11-26 16:32:07.401 330 18203.05 29.78 52605.61 88888.00 2007-11-26 16:32:07.901 330 18202.99 29.87 52605.72 88888.00 2007-11-26 16:32:08.401 330 18202.80 29.86 52605.69 88888.00 2007-11-26 16:32:08.901 330 18202.79 29.93 52605.69 88888.00 2007-11-26 16:32:09.401 330 18202.79 29.91 52605.64 88888.00 2007-11-26 16:32:09.901 330 18202.88 29.86 52605.67 88888.00 2007-11-26 16:32:10.401 330 18203.01 29.91 52605.78 88888.00 2007-11-26 16:32:10.901 330 18202.96 29.89 52605.73 88888.00 2007-11-26 16:32:11.401 330 18202.90 29.74 52605.63 88888.00 2007-11-26 16:32:11.901 330 18202.83 29.88 52605.54 88888.00 2007-11-26 16:32:12.401 330 18202.78 29.99 52605.52 88888.00 2007-11-26 16:32:12.901 330 18203.02 30.05 52605.51 88888.00 2007-11-26 16:32:13.401 330 18203.01 30.02 52605.50 88888.00 2007-11-26 16:32:13.901 330 18202.87 29.98 52605.57 88888.00 2007-11-26 16:32:14.401 330 18202.95 29.97 52605.64 88888.00 2007-11-26 16:32:14.901 330 18202.91 29.98 52605.56 88888.00 2007-11-26 16:32:15.401 330 18202.70 29.98 52605.57 88888.00 2007-11-26 16:32:15.901 330 18202.88 30.00 52605.59 88888.00 2007-11-26 16:32:16.401 330 18202.70 30.01 52605.51 88888.00 2007-11-26 16:32:16.901 330 18202.72 30.04 52605.54 88888.00 2007-11-26 16:32:17.401 330 18202.79 30.03 52605.62 88888.00 2007-11-26 16:32:17.901 330 18202.88 30.08 52605.65 88888.00 2007-11-26 16:32:18.401 330 18202.79 30.14 52605.69 88888.00 2007-11-26 16:32:18.901 330 18202.62 30.13 52605.72 88888.00 2007-11-26 16:32:19.401 330 18202.74 30.14 52605.69 88888.00 2007-11-26 16:32:19.901 330 18202.70 30.12 52605.74 88888.00 2007-11-26 16:32:20.401 330 18202.50 30.16 52605.80 88888.00 2007-11-26 16:32:20.901 330 18202.42 30.19 52605.64 88888.00 2007-11-26 16:32:21.401 330 18202.42 30.28 52605.60 88888.00 2007-11-26 16:32:21.901 330 18202.59 30.20 52605.62 88888.00 2007-11-26 16:32:22.401 330 18202.51 30.16 52605.73 88888.00 2007-11-26 16:32:22.901 330 18202.62 30.22 52605.66 88888.00 2007-11-26 16:32:23.401 330 18202.40 30.22 52605.72 88888.00 2007-11-26 16:32:23.901 330 18202.24 30.27 52605.84 88888.00 2007-11-26 16:32:24.401 330 18202.41 30.29 52605.85 88888.00 2007-11-26 16:32:24.901 330 18202.46 30.25 52605.76 88888.00 2007-11-26 16:32:25.401 330 18202.44 30.28 52605.80 88888.00 2007-11-26 16:32:25.901 330 18202.35 30.36 52605.86 88888.00 2007-11-26 16:32:26.401 330 18202.24 30.38 52605.88 88888.00 2007-11-26 16:32:26.901 330 18202.20 30.35 52605.84 88888.00 2007-11-26 16:32:27.401 330 18202.18 30.33 52605.76 88888.00 2007-11-26 16:32:27.901 330 18202.20 30.33 52605.69 88888.00 2007-11-26 16:32:28.401 330 18202.25 30.42 52605.77 88888.00 2007-11-26 16:32:28.901 330 18202.23 30.43 52605.79 88888.00 2007-11-26 16:32:29.401 330 18202.29 30.35 52605.76 88888.00 2007-11-26 16:32:29.901 330 18202.34 30.42 52605.79 88888.00 2007-11-26 16:32:30.401 330 18202.33 30.36 52605.72 88888.00 2007-11-26 16:32:30.901 330 18202.35 30.35 52605.65 88888.00 2007-11-26 16:32:31.401 330 18202.34 30.31 52605.67 88888.00 2007-11-26 16:32:31.901 330 18202.30 30.25 52605.69 88888.00 2007-11-26 16:32:32.401 330 18202.24 30.23 52605.54 88888.00 2007-11-26 16:32:32.901 330 18202.29 30.26 52605.53 88888.00 2007-11-26 16:32:33.401 330 18202.34 30.29 52605.66 88888.00 2007-11-26 16:32:33.901 330 18202.39 30.22 52605.75 88888.00 2007-11-26 16:32:34.401 330 18202.55 30.22 52605.78 88888.00 2007-11-26 16:32:34.901 330 18202.51 30.24 52605.72 88888.00 2007-11-26 16:32:35.401 330 18202.40 30.19 52605.65 88888.00 2007-11-26 16:32:35.901 330 18202.38 30.05 52605.71 88888.00 2007-11-26 16:32:36.401 330 18202.40 30.05 52605.63 88888.00 2007-11-26 16:32:36.901 330 18202.49 29.98 52605.64 88888.00 2007-11-26 16:32:37.401 330 18202.48 29.95 52605.74 88888.00 2007-11-26 16:32:37.901 330 18202.60 30.06 52605.81 88888.00 2007-11-26 16:32:38.401 330 18202.58 30.13 52605.67 88888.00 2007-11-26 16:32:38.901 330 18202.62 30.10 52605.84 88888.00 2007-11-26 16:32:39.401 330 18202.66 30.03 52605.86 88888.00 2007-11-26 16:32:39.901 330 18202.66 29.98 52605.95 88888.00 2007-11-26 16:32:40.401 330 18202.74 30.00 52605.94 88888.00 2007-11-26 16:32:40.901 330 18202.78 29.91 52606.01 88888.00 2007-11-26 16:32:41.401 330 18202.85 29.74 52605.97 88888.00 2007-11-26 16:32:41.901 330 18202.79 29.65 52605.94 88888.00 2007-11-26 16:32:42.401 330 18202.66 29.58 52605.87 88888.00 2007-11-26 16:32:42.901 330 18202.78 29.55 52605.77 88888.00 2007-11-26 16:32:43.401 330 18202.83 29.59 52605.88 88888.00 2007-11-26 16:32:43.901 330 18202.79 29.57 52605.95 88888.00 2007-11-26 16:32:44.401 330 18202.78 29.48 52605.88 88888.00 2007-11-26 16:32:44.901 330 18202.80 29.44 52606.06 88888.00 2007-11-26 16:32:45.401 330 18202.77 29.40 52606.00 88888.00 2007-11-26 16:32:45.901 330 18202.80 29.41 52605.95 88888.00 2007-11-26 16:32:46.401 330 18202.88 29.30 52606.22 88888.00 2007-11-26 16:32:46.901 330 18202.77 29.14 52606.17 88888.00 2007-11-26 16:32:47.401 330 18202.79 29.09 52606.03 88888.00 2007-11-26 16:32:47.901 330 18202.69 29.08 52606.07 88888.00 2007-11-26 16:32:48.401 330 18202.72 29.01 52606.15 88888.00 2007-11-26 16:32:48.901 330 18202.70 28.99 52606.11 88888.00 2007-11-26 16:32:49.401 330 18202.70 28.98 52606.03 88888.00 2007-11-26 16:32:49.901 330 18202.51 28.99 52606.17 88888.00 2007-11-26 16:32:50.401 330 18202.39 28.90 52606.24 88888.00 2007-11-26 16:32:50.901 330 18202.34 28.96 52606.19 88888.00 2007-11-26 16:32:51.401 330 18202.28 29.01 52606.11 88888.00 2007-11-26 16:32:51.901 330 18202.46 28.98 52606.20 88888.00 2007-11-26 16:32:52.401 330 18202.52 28.94 52606.14 88888.00 2007-11-26 16:32:52.901 330 18202.48 28.87 52606.13 88888.00 2007-11-26 16:32:53.401 330 18202.40 28.87 52606.11 88888.00 2007-11-26 16:32:53.901 330 18202.34 28.89 52606.06 88888.00 2007-11-26 16:32:54.401 330 18202.31 28.99 52605.96 88888.00 2007-11-26 16:32:54.901 330 18202.28 29.04 52606.06 88888.00 2007-11-26 16:32:55.401 330 18202.30 29.00 52606.24 88888.00 2007-11-26 16:32:55.901 330 18202.24 29.03 52606.15 88888.00 2007-11-26 16:32:56.401 330 18202.26 29.14 52606.02 88888.00 2007-11-26 16:32:56.901 330 18202.22 29.19 52606.13 88888.00 2007-11-26 16:32:57.401 330 18202.22 29.12 52606.26 88888.00 2007-11-26 16:32:57.901 330 18202.19 29.16 52606.19 88888.00 2007-11-26 16:32:58.401 330 18202.09 29.33 52606.27 88888.00 2007-11-26 16:32:58.901 330 18202.04 29.28 52606.18 88888.00 2007-11-26 16:32:59.401 330 18202.30 29.31 52606.13 88888.00 2007-11-26 16:32:59.901 330 18202.31 29.42 52606.26 88888.00 2007-11-26 16:33:00.401 330 18202.17 29.51 52606.35 88888.00 2007-11-26 16:33:00.901 330 18201.97 29.55 52606.27 88888.00 2007-11-26 16:33:01.401 330 18202.03 29.65 52606.14 88888.00 2007-11-26 16:33:01.901 330 18202.03 29.66 52605.98 88888.00 2007-11-26 16:33:02.401 330 18202.12 29.62 52606.04 88888.00 2007-11-26 16:33:02.901 330 18202.07 29.65 52606.09 88888.00 2007-11-26 16:33:03.401 330 18201.98 29.77 52606.13 88888.00 2007-11-26 16:33:03.901 330 18201.98 29.78 52606.18 88888.00 2007-11-26 16:33:04.401 330 18202.00 29.75 52606.18 88888.00 2007-11-26 16:33:04.901 330 18202.09 29.71 52606.20 88888.00 2007-11-26 16:33:05.401 330 18202.20 29.65 52606.30 88888.00 2007-11-26 16:33:05.901 330 18202.23 29.63 52606.42 88888.00 2007-11-26 16:33:06.401 330 18202.23 29.66 52606.48 88888.00 2007-11-26 16:33:06.901 330 18202.19 29.70 52606.49 88888.00 2007-11-26 16:33:07.401 330 18202.09 29.76 52606.41 88888.00 2007-11-26 16:33:07.901 330 18201.95 29.75 52606.31 88888.00 2007-11-26 16:33:08.401 330 18201.93 29.74 52606.31 88888.00 2007-11-26 16:33:08.901 330 18201.92 29.68 52606.25 88888.00 2007-11-26 16:33:09.401 330 18201.73 29.64 52606.24 88888.00 2007-11-26 16:33:09.901 330 18201.81 29.65 52606.23 88888.00 2007-11-26 16:33:10.401 330 18201.87 29.71 52606.18 88888.00 2007-11-26 16:33:10.901 330 18201.72 29.65 52606.19 88888.00 2007-11-26 16:33:11.401 330 18201.75 29.55 52606.21 88888.00 2007-11-26 16:33:11.901 330 18201.81 29.45 52606.31 88888.00 2007-11-26 16:33:12.401 330 18201.74 29.41 52606.32 88888.00 2007-11-26 16:33:12.901 330 18201.63 29.49 52606.46 88888.00 2007-11-26 16:33:13.401 330 18201.76 29.52 52606.46 88888.00 2007-11-26 16:33:13.901 330 18201.63 29.35 52606.38 88888.00 2007-11-26 16:33:14.401 330 18201.53 29.38 52606.34 88888.00 2007-11-26 16:33:14.901 330 18201.58 29.44 52606.33 88888.00 2007-11-26 16:33:15.401 330 18201.62 29.45 52606.31 88888.00 2007-11-26 16:33:15.901 330 18201.52 29.44 52606.19 88888.00 2007-11-26 16:33:16.401 330 18201.51 29.44 52606.21 88888.00 2007-11-26 16:33:16.901 330 18201.61 29.52 52606.20 88888.00 2007-11-26 16:33:17.401 330 18201.83 29.53 52606.14 88888.00 2007-11-26 16:33:17.901 330 18201.77 29.42 52606.18 88888.00 2007-11-26 16:33:18.401 330 18201.72 29.44 52606.21 88888.00 2007-11-26 16:33:18.901 330 18201.90 29.48 52606.13 88888.00 2007-11-26 16:33:19.401 330 18201.96 29.44 52605.98 88888.00 2007-11-26 16:33:19.901 330 18201.91 29.40 52605.89 88888.00 2007-11-26 16:33:20.401 330 18201.91 29.44 52605.96 88888.00 2007-11-26 16:33:20.901 330 18201.91 29.42 52605.94 88888.00 2007-11-26 16:33:21.401 330 18202.00 29.51 52605.83 88888.00 2007-11-26 16:33:21.901 330 18201.82 29.48 52605.81 88888.00 2007-11-26 16:33:22.401 330 18201.80 29.56 52605.92 88888.00 2007-11-26 16:33:22.901 330 18201.80 29.56 52605.96 88888.00 2007-11-26 16:33:23.401 330 18201.75 29.58 52605.91 88888.00 2007-11-26 16:33:23.901 330 18201.91 29.55 52605.91 88888.00 2007-11-26 16:33:24.401 330 18201.84 29.54 52606.06 88888.00 2007-11-26 16:33:24.901 330 18202.00 29.48 52606.21 88888.00 2007-11-26 16:33:25.401 330 18202.01 29.51 52606.18 88888.00 2007-11-26 16:33:25.901 330 18202.07 29.49 52606.11 88888.00 2007-11-26 16:33:26.401 330 18202.02 29.52 52605.97 88888.00 2007-11-26 16:33:26.901 330 18202.05 29.53 52605.91 88888.00 2007-11-26 16:33:27.401 330 18202.22 29.55 52605.92 88888.00 2007-11-26 16:33:27.901 330 18202.29 29.59 52605.72 88888.00 2007-11-26 16:33:28.401 330 18202.30 29.63 52605.69 88888.00 2007-11-26 16:33:28.901 330 18202.14 29.56 52605.76 88888.00 2007-11-26 16:33:29.401 330 18202.15 29.57 52605.80 88888.00 2007-11-26 16:33:29.901 330 18202.24 29.60 52605.89 88888.00 2007-11-26 16:33:30.401 330 18202.33 29.72 52605.90 88888.00 2007-11-26 16:33:30.901 330 18202.35 29.73 52605.81 88888.00 2007-11-26 16:33:31.401 330 18202.42 29.70 52605.78 88888.00 2007-11-26 16:33:31.901 330 18202.49 29.79 52605.74 88888.00 2007-11-26 16:33:32.401 330 18202.47 29.77 52605.80 88888.00 2007-11-26 16:33:32.901 330 18202.49 29.72 52605.79 88888.00 2007-11-26 16:33:33.401 330 18202.53 29.68 52605.84 88888.00 2007-11-26 16:33:33.901 330 18202.46 29.65 52605.84 88888.00 2007-11-26 16:33:34.401 330 18202.45 29.63 52605.80 88888.00 2007-11-26 16:33:34.901 330 18202.52 29.66 52605.87 88888.00 2007-11-26 16:33:35.401 330 18202.45 29.74 52605.90 88888.00 2007-11-26 16:33:35.901 330 18202.40 29.71 52605.85 88888.00 2007-11-26 16:33:36.401 330 18202.40 29.69 52605.98 88888.00 2007-11-26 16:33:36.901 330 18202.42 29.65 52606.09 88888.00 2007-11-26 16:33:37.401 330 18202.45 29.72 52606.08 88888.00 2007-11-26 16:33:37.901 330 18202.55 29.73 52606.00 88888.00 2007-11-26 16:33:38.401 330 18202.42 29.78 52606.07 88888.00 2007-11-26 16:33:38.901 330 18202.39 29.74 52606.13 88888.00 2007-11-26 16:33:39.401 330 18202.25 29.69 52606.01 88888.00 2007-11-26 16:33:39.901 330 18202.22 29.74 52606.01 88888.00 2007-11-26 16:33:40.401 330 18202.25 29.66 52606.01 88888.00 2007-11-26 16:33:40.901 330 18202.19 29.63 52605.90 88888.00 2007-11-26 16:33:41.401 330 18202.13 29.65 52605.98 88888.00 2007-11-26 16:33:41.901 330 18202.05 29.69 52606.04 88888.00 2007-11-26 16:33:42.401 330 18202.00 29.64 52605.96 88888.00 2007-11-26 16:33:42.901 330 18201.95 29.55 52605.81 88888.00 2007-11-26 16:33:43.401 330 18201.97 29.55 52605.97 88888.00 2007-11-26 16:33:43.901 330 18202.09 29.55 52606.04 88888.00 2007-11-26 16:33:44.401 330 18202.09 29.55 52605.95 88888.00 2007-11-26 16:33:44.901 330 18202.14 29.61 52605.86 88888.00 2007-11-26 16:33:45.401 330 18202.07 29.53 52605.97 88888.00 2007-11-26 16:33:45.901 330 18202.06 29.41 52606.06 88888.00 2007-11-26 16:33:46.401 330 18202.01 29.46 52606.00 88888.00 2007-11-26 16:33:46.901 330 18201.83 29.49 52605.88 88888.00 2007-11-26 16:33:47.401 330 18201.85 29.44 52605.97 88888.00 2007-11-26 16:33:47.901 330 18201.84 29.48 52606.03 88888.00 2007-11-26 16:33:48.401 330 18201.90 29.48 52606.07 88888.00 2007-11-26 16:33:48.901 330 18202.00 29.51 52606.06 88888.00 2007-11-26 16:33:49.401 330 18202.01 29.49 52605.91 88888.00 2007-11-26 16:33:49.901 330 18202.06 29.53 52606.04 88888.00 2007-11-26 16:33:50.401 330 18201.92 29.56 52606.06 88888.00 2007-11-26 16:33:50.901 330 18201.97 29.62 52606.08 88888.00 2007-11-26 16:33:51.401 330 18202.13 29.64 52606.04 88888.00 2007-11-26 16:33:51.901 330 18202.16 29.59 52605.95 88888.00 2007-11-26 16:33:52.401 330 18202.08 29.62 52605.95 88888.00 2007-11-26 16:33:52.901 330 18202.14 29.59 52606.04 88888.00 2007-11-26 16:33:53.401 330 18202.12 29.48 52605.92 88888.00 2007-11-26 16:33:53.901 330 18202.14 29.58 52605.94 88888.00 2007-11-26 16:33:54.401 330 18202.17 29.64 52605.95 88888.00 2007-11-26 16:33:54.901 330 18202.08 29.71 52605.85 88888.00 2007-11-26 16:33:55.401 330 18202.23 29.76 52605.78 88888.00 2007-11-26 16:33:55.901 330 18202.42 29.73 52605.79 88888.00 2007-11-26 16:33:56.401 330 18202.46 29.63 52605.80 88888.00 2007-11-26 16:33:56.901 330 18202.38 29.66 52605.75 88888.00 2007-11-26 16:33:57.401 330 18202.46 29.61 52605.78 88888.00 2007-11-26 16:33:57.901 330 18202.51 29.56 52605.78 88888.00 2007-11-26 16:33:58.401 330 18202.45 29.57 52605.81 88888.00 2007-11-26 16:33:58.901 330 18202.52 29.53 52605.83 88888.00 2007-11-26 16:33:59.401 330 18202.70 29.54 52605.77 88888.00 2007-11-26 16:33:59.901 330 18202.78 29.53 52605.83 88888.00 2007-11-26 16:34:00.401 330 18202.71 29.42 52605.80 88888.00 2007-11-26 16:34:00.901 330 18202.60 29.42 52605.77 88888.00 2007-11-26 16:34:01.401 330 18202.55 29.53 52605.64 88888.00 2007-11-26 16:34:01.901 330 18202.42 29.51 52605.72 88888.00 2007-11-26 16:34:02.401 330 18202.46 29.40 52605.79 88888.00 2007-11-26 16:34:02.901 330 18202.35 29.44 52605.78 88888.00 2007-11-26 16:34:03.401 330 18202.33 29.45 52605.81 88888.00 2007-11-26 16:34:03.901 330 18202.53 29.38 52605.85 88888.00 2007-11-26 16:34:04.401 330 18202.49 29.43 52605.76 88888.00 2007-11-26 16:34:04.901 330 18202.51 29.49 52605.73 88888.00 2007-11-26 16:34:05.401 330 18202.49 29.45 52605.81 88888.00 2007-11-26 16:34:05.901 330 18202.49 29.38 52605.87 88888.00 2007-11-26 16:34:06.401 330 18202.56 29.38 52605.91 88888.00 2007-11-26 16:34:06.901 330 18202.61 29.40 52605.83 88888.00 2007-11-26 16:34:07.401 330 18202.59 29.27 52605.73 88888.00 2007-11-26 16:34:07.901 330 18202.59 29.35 52605.92 88888.00 2007-11-26 16:34:08.401 330 18202.59 29.47 52605.89 88888.00 2007-11-26 16:34:08.901 330 18202.52 29.47 52605.86 88888.00 2007-11-26 16:34:09.401 330 18202.49 29.43 52605.86 88888.00 2007-11-26 16:34:09.901 330 18202.60 29.42 52605.91 88888.00 2007-11-26 16:34:10.401 330 18202.63 29.54 52606.02 88888.00 2007-11-26 16:34:10.901 330 18202.53 29.48 52605.99 88888.00 2007-11-26 16:34:11.401 330 18202.58 29.52 52605.89 88888.00 2007-11-26 16:34:11.901 330 18202.78 29.57 52605.78 88888.00 2007-11-26 16:34:12.401 330 18202.81 29.55 52605.81 88888.00 2007-11-26 16:34:12.901 330 18202.84 29.51 52605.95 88888.00 2007-11-26 16:34:13.401 330 18202.81 29.46 52606.17 88888.00 2007-11-26 16:34:13.901 330 18202.87 29.37 52606.15 88888.00 2007-11-26 16:34:14.401 330 18202.78 29.40 52606.02 88888.00 2007-11-26 16:34:14.901 330 18202.79 29.43 52605.81 88888.00 2007-11-26 16:34:15.401 330 18202.90 29.49 52605.81 88888.00 2007-11-26 16:34:15.901 330 18202.88 29.54 52605.86 88888.00 2007-11-26 16:34:16.401 330 18202.76 29.45 52605.94 88888.00 2007-11-26 16:34:16.901 330 18202.68 29.38 52605.92 88888.00 2007-11-26 16:34:17.401 330 18202.74 29.41 52605.96 88888.00 2007-11-26 16:34:17.901 330 18202.73 29.41 52605.99 88888.00 2007-11-26 16:34:18.401 330 18202.62 29.41 52606.01 88888.00 2007-11-26 16:34:18.901 330 18202.77 29.35 52605.96 88888.00 2007-11-26 16:34:19.401 330 18202.88 29.33 52605.97 88888.00 2007-11-26 16:34:19.901 330 18202.91 29.30 52606.04 88888.00 2007-11-26 16:34:20.401 330 18202.94 29.23 52606.03 88888.00 2007-11-26 16:34:20.901 330 18202.92 29.15 52606.02 88888.00 2007-11-26 16:34:21.401 330 18202.87 29.21 52606.11 88888.00 2007-11-26 16:34:21.901 330 18202.92 29.22 52606.07 88888.00 2007-11-26 16:34:22.401 330 18202.88 29.14 52605.99 88888.00 2007-11-26 16:34:22.901 330 18202.91 29.14 52606.03 88888.00 2007-11-26 16:34:23.401 330 18203.29 29.08 52605.99 88888.00 2007-11-26 16:34:23.901 330 18203.29 29.00 52606.03 88888.00 2007-11-26 16:34:24.401 330 18203.21 29.05 52605.98 88888.00 2007-11-26 16:34:24.901 330 18203.23 29.08 52606.00 88888.00 2007-11-26 16:34:25.401 330 18203.20 29.16 52606.10 88888.00 2007-11-26 16:34:25.901 330 18203.32 29.04 52606.09 88888.00 2007-11-26 16:34:26.401 330 18203.32 29.07 52606.11 88888.00 2007-11-26 16:34:26.901 330 18203.13 29.07 52606.10 88888.00 2007-11-26 16:34:27.401 330 18203.11 29.03 52606.07 88888.00 2007-11-26 16:34:27.901 330 18203.15 28.96 52606.01 88888.00 2007-11-26 16:34:28.401 330 18203.26 29.04 52606.04 88888.00 2007-11-26 16:34:28.901 330 18203.13 29.02 52605.98 88888.00 2007-11-26 16:34:29.401 330 18203.04 29.10 52605.89 88888.00 2007-11-26 16:34:29.901 330 18203.04 29.13 52605.94 88888.00 2007-11-26 16:34:30.401 330 18203.05 29.09 52606.02 88888.00 2007-11-26 16:34:30.901 330 18203.02 29.11 52606.04 88888.00 2007-11-26 16:34:31.401 330 18203.18 29.07 52606.06 88888.00 2007-11-26 16:34:31.901 330 18203.25 28.98 52606.09 88888.00 2007-11-26 16:34:32.401 330 18203.21 29.02 52606.09 88888.00 2007-11-26 16:34:32.901 330 18203.21 29.19 52605.95 88888.00 2007-11-26 16:34:33.401 330 18203.29 29.28 52605.90 88888.00 2007-11-26 16:34:33.901 330 18203.32 29.32 52605.91 88888.00 2007-11-26 16:34:34.401 330 18203.37 29.31 52605.88 88888.00 2007-11-26 16:34:34.901 330 18203.39 29.29 52605.96 88888.00 2007-11-26 16:34:35.401 330 18203.40 29.33 52605.84 88888.00 2007-11-26 16:34:35.901 330 18203.53 29.31 52605.81 88888.00 2007-11-26 16:34:36.401 330 18203.53 29.31 52605.79 88888.00 2007-11-26 16:34:36.901 330 18203.53 29.38 52605.73 88888.00 2007-11-26 16:34:37.401 330 18203.65 29.47 52605.79 88888.00 2007-11-26 16:34:37.901 330 18203.70 29.52 52605.81 88888.00 2007-11-26 16:34:38.401 330 18203.75 29.48 52605.72 88888.00 2007-11-26 16:34:38.901 330 18203.81 29.55 52605.71 88888.00 2007-11-26 16:34:39.401 330 18204.02 29.56 52605.67 88888.00 2007-11-26 16:34:39.901 330 18204.03 29.57 52605.64 88888.00 2007-11-26 16:34:40.401 330 18203.99 29.58 52605.60 88888.00 2007-11-26 16:34:40.901 330 18203.97 29.59 52605.68 88888.00 2007-11-26 16:34:41.401 330 18203.81 29.51 52605.68 88888.00 2007-11-26 16:34:41.901 330 18203.85 29.48 52605.67 88888.00 2007-11-26 16:34:42.401 330 18203.72 29.55 52605.71 88888.00 2007-11-26 16:34:42.901 330 18203.75 29.51 52605.72 88888.00 2007-11-26 16:34:43.401 330 18203.74 29.52 52605.72 88888.00 2007-11-26 16:34:43.901 330 18203.74 29.46 52605.73 88888.00 2007-11-26 16:34:44.401 330 18203.61 29.42 52605.84 88888.00 2007-11-26 16:34:44.901 330 18203.72 29.53 52605.86 88888.00 2007-11-26 16:34:45.401 330 18203.74 29.54 52605.86 88888.00 2007-11-26 16:34:45.901 330 18203.79 29.45 52605.89 88888.00 2007-11-26 16:34:46.401 330 18203.89 29.45 52605.80 88888.00 2007-11-26 16:34:46.901 330 18203.86 29.51 52605.77 88888.00 2007-11-26 16:34:47.401 330 18203.92 29.47 52605.73 88888.00 2007-11-26 16:34:47.901 330 18203.80 29.42 52605.71 88888.00 2007-11-26 16:34:48.401 330 18203.76 29.38 52605.75 88888.00 2007-11-26 16:34:48.901 330 18203.72 29.40 52605.85 88888.00 2007-11-26 16:34:49.401 330 18203.69 29.52 52605.83 88888.00 2007-11-26 16:34:49.901 330 18203.75 29.52 52605.77 88888.00 2007-11-26 16:34:50.401 330 18203.85 29.54 52605.77 88888.00 2007-11-26 16:34:50.901 330 18203.91 29.61 52605.65 88888.00 2007-11-26 16:34:51.401 330 18203.89 29.60 52605.63 88888.00 2007-11-26 16:34:51.901 330 18203.89 29.57 52605.72 88888.00 2007-11-26 16:34:52.401 330 18203.79 29.54 52605.86 88888.00 2007-11-26 16:34:52.901 330 18203.81 29.54 52605.85 88888.00 2007-11-26 16:34:53.401 330 18203.82 29.59 52605.86 88888.00 2007-11-26 16:34:53.901 330 18203.91 29.65 52605.78 88888.00 2007-11-26 16:34:54.401 330 18203.93 29.68 52605.76 88888.00 2007-11-26 16:34:54.901 330 18204.07 29.68 52605.88 88888.00 2007-11-26 16:34:55.401 330 18204.13 29.64 52605.96 88888.00 2007-11-26 16:34:55.901 330 18204.04 29.62 52605.86 88888.00 2007-11-26 16:34:56.401 330 18203.83 29.63 52605.81 88888.00 2007-11-26 16:34:56.901 330 18203.98 29.58 52605.77 88888.00 2007-11-26 16:34:57.401 330 18203.93 29.54 52605.72 88888.00 2007-11-26 16:34:57.901 330 18204.07 29.47 52605.87 88888.00 2007-11-26 16:34:58.401 330 18203.90 29.48 52605.86 88888.00 2007-11-26 16:34:58.901 330 18203.87 29.47 52605.81 88888.00 2007-11-26 16:34:59.401 330 18203.78 29.48 52605.85 88888.00 2007-11-26 16:34:59.901 330 18203.79 29.64 52605.76 88888.00 2007-11-26 16:35:00.401 330 18203.72 29.74 52605.78 88888.00 2007-11-26 16:35:00.901 330 18203.65 29.66 52605.84 88888.00 2007-11-26 16:35:01.401 330 18203.57 29.51 52605.81 88888.00 2007-11-26 16:35:01.901 330 18203.68 29.48 52605.76 88888.00 2007-11-26 16:35:02.401 330 18203.65 29.51 52605.81 88888.00 2007-11-26 16:35:02.901 330 18203.67 29.65 52605.72 88888.00 2007-11-26 16:35:03.401 330 18203.70 29.66 52605.77 88888.00 2007-11-26 16:35:03.901 330 18203.63 29.67 52605.79 88888.00 2007-11-26 16:35:04.401 330 18203.63 29.71 52605.74 88888.00 2007-11-26 16:35:04.901 330 18203.56 29.69 52605.74 88888.00 2007-11-26 16:35:05.401 330 18203.42 29.69 52605.75 88888.00 2007-11-26 16:35:05.901 330 18203.54 29.59 52605.79 88888.00 2007-11-26 16:35:06.401 330 18203.68 29.59 52605.96 88888.00 2007-11-26 16:35:06.901 330 18203.69 29.65 52605.94 88888.00 2007-11-26 16:35:07.401 330 18203.75 29.68 52605.78 88888.00 2007-11-26 16:35:07.901 330 18203.81 29.70 52605.72 88888.00 2007-11-26 16:35:08.401 330 18203.77 29.76 52605.76 88888.00 2007-11-26 16:35:08.901 330 18203.72 29.76 52605.88 88888.00 2007-11-26 16:35:09.401 330 18203.68 29.74 52605.81 88888.00 2007-11-26 16:35:09.901 330 18203.70 29.64 52605.75 88888.00 2007-11-26 16:35:10.401 330 18203.57 29.62 52605.74 88888.00 2007-11-26 16:35:10.901 330 18203.54 29.66 52605.84 88888.00 2007-11-26 16:35:11.401 330 18203.57 29.78 52605.77 88888.00 2007-11-26 16:35:11.901 330 18203.56 29.73 52605.64 88888.00 2007-11-26 16:35:12.401 330 18203.65 29.71 52605.72 88888.00 2007-11-26 16:35:12.901 330 18203.57 29.71 52605.81 88888.00 2007-11-26 16:35:13.401 330 18203.53 29.74 52605.89 88888.00 2007-11-26 16:35:13.901 330 18203.72 29.80 52605.95 88888.00 2007-11-26 16:35:14.401 330 18203.54 29.75 52605.92 88888.00 2007-11-26 16:35:14.901 330 18203.36 29.66 52606.04 88888.00 2007-11-26 16:35:15.401 330 18203.50 29.68 52606.06 88888.00 2007-11-26 16:35:15.901 330 18203.45 29.69 52605.94 88888.00 2007-11-26 16:35:16.401 330 18203.50 29.74 52605.99 88888.00 2007-11-26 16:35:16.901 330 18203.44 29.74 52606.06 88888.00 2007-11-26 16:35:17.401 330 18203.50 29.75 52605.96 88888.00 2007-11-26 16:35:17.901 330 18203.37 29.80 52605.89 88888.00 2007-11-26 16:35:18.401 330 18203.26 29.77 52605.87 88888.00 2007-11-26 16:35:18.901 330 18203.13 29.69 52606.01 88888.00 2007-11-26 16:35:19.401 330 18203.15 29.72 52606.15 88888.00 2007-11-26 16:35:19.901 330 18203.22 29.88 52606.22 88888.00 2007-11-26 16:35:20.401 330 18203.22 29.94 52606.19 88888.00 2007-11-26 16:35:20.901 330 18203.15 29.85 52606.19 88888.00 2007-11-26 16:35:21.401 330 18202.98 29.90 52606.08 88888.00 2007-11-26 16:35:21.901 330 18203.07 29.93 52606.04 88888.00 2007-11-26 16:35:22.401 330 18203.22 29.95 52606.21 88888.00 2007-11-26 16:35:22.901 330 18203.22 29.97 52606.07 88888.00 2007-11-26 16:35:23.401 330 18203.31 29.98 52606.04 88888.00 2007-11-26 16:35:23.901 330 18203.36 29.95 52606.19 88888.00 2007-11-26 16:35:24.401 330 18203.32 29.94 52606.08 88888.00 2007-11-26 16:35:24.901 330 18203.37 29.97 52606.00 88888.00 2007-11-26 16:35:25.401 330 18203.44 29.90 52605.95 88888.00 2007-11-26 16:35:25.901 330 18203.31 29.87 52605.97 88888.00 2007-11-26 16:35:26.401 330 18203.25 29.98 52606.06 88888.00 2007-11-26 16:35:26.901 330 18203.39 29.99 52606.12 88888.00 2007-11-26 16:35:27.401 330 18203.64 29.89 52606.04 88888.00 2007-11-26 16:35:27.901 330 18203.59 29.90 52606.03 88888.00 2007-11-26 16:35:28.401 330 18203.34 29.86 52606.19 88888.00 2007-11-26 16:35:28.901 330 18203.20 29.70 52606.04 88888.00 2007-11-26 16:35:29.401 330 18203.15 29.68 52606.09 88888.00 2007-11-26 16:35:29.901 330 18203.15 29.71 52606.07 88888.00 2007-11-26 16:35:30.401 330 18203.03 29.70 52606.15 88888.00 2007-11-26 16:35:30.901 330 18203.21 29.70 52606.20 88888.00 2007-11-26 16:35:31.401 330 18203.20 29.77 52606.24 88888.00 2007-11-26 16:35:31.901 330 18203.18 29.90 52606.11 88888.00 2007-11-26 16:35:32.401 330 18203.15 29.88 52606.22 88888.00 2007-11-26 16:35:32.901 330 18203.04 29.88 52606.37 88888.00 2007-11-26 16:35:33.401 330 18202.96 29.92 52606.34 88888.00 2007-11-26 16:35:33.901 330 18202.95 29.91 52606.24 88888.00 2007-11-26 16:35:34.401 330 18203.10 29.77 52606.21 88888.00 2007-11-26 16:35:34.901 330 18203.09 29.78 52606.18 88888.00 2007-11-26 16:35:35.401 330 18203.10 29.78 52606.08 88888.00 2007-11-26 16:35:35.901 330 18203.10 29.78 52606.08 88888.00 2007-11-26 16:35:36.401 330 18202.96 29.86 52606.09 88888.00 2007-11-26 16:35:36.901 330 18203.06 29.86 52605.97 88888.00 2007-11-26 16:35:37.401 330 18203.07 30.00 52605.94 88888.00 2007-11-26 16:35:37.901 330 18203.16 29.98 52606.12 88888.00 2007-11-26 16:35:38.401 330 18203.16 29.94 52606.20 88888.00 2007-11-26 16:35:38.901 330 18203.11 29.92 52606.12 88888.00 2007-11-26 16:35:39.401 330 18202.94 29.95 52606.11 88888.00 2007-11-26 16:35:39.901 330 18203.02 29.96 52606.15 88888.00 2007-11-26 16:35:40.401 330 18203.09 29.86 52606.21 88888.00 2007-11-26 16:35:40.901 330 18203.11 29.73 52606.39 88888.00 2007-11-26 16:35:41.401 330 18203.12 29.80 52606.38 88888.00 2007-11-26 16:35:41.901 330 18203.11 29.90 52606.26 88888.00 2007-11-26 16:35:42.401 330 18203.02 29.90 52606.31 88888.00 2007-11-26 16:35:42.901 330 18203.11 29.89 52606.37 88888.00 2007-11-26 16:35:43.401 330 18203.01 29.86 52606.36 88888.00 2007-11-26 16:35:43.901 330 18203.01 29.84 52606.37 88888.00 2007-11-26 16:35:44.401 330 18202.95 29.86 52606.43 88888.00 2007-11-26 16:35:44.901 330 18202.95 29.85 52606.46 88888.00 2007-11-26 16:35:45.401 330 18202.91 29.80 52606.49 88888.00 2007-11-26 16:35:45.901 330 18202.95 29.76 52606.31 88888.00 2007-11-26 16:35:46.401 330 18203.07 29.73 52606.24 88888.00 2007-11-26 16:35:46.901 330 18203.01 29.73 52606.23 88888.00 2007-11-26 16:35:47.401 330 18203.05 29.65 52606.22 88888.00 2007-11-26 16:35:47.901 330 18202.95 29.61 52606.22 88888.00 2007-11-26 16:35:48.401 330 18202.87 29.58 52606.35 88888.00 2007-11-26 16:35:48.901 330 18202.76 29.66 52606.36 88888.00 2007-11-26 16:35:49.401 330 18202.78 29.60 52606.37 88888.00 2007-11-26 16:35:49.901 330 18202.88 29.60 52606.26 88888.00 2007-11-26 16:35:50.401 330 18202.94 29.59 52606.23 88888.00 2007-11-26 16:35:50.901 330 18202.95 29.57 52606.41 88888.00 2007-11-26 16:35:51.401 330 18203.00 29.64 52606.41 88888.00 2007-11-26 16:35:51.901 330 18203.01 29.70 52606.30 88888.00 2007-11-26 16:35:52.401 330 18203.13 29.62 52606.42 88888.00 2007-11-26 16:35:52.901 330 18203.29 29.57 52606.32 88888.00 2007-11-26 16:35:53.401 330 18203.22 29.55 52606.13 88888.00 2007-11-26 16:35:53.901 330 18203.00 29.54 52606.23 88888.00 2007-11-26 16:35:54.401 330 18202.90 29.51 52606.27 88888.00 2007-11-26 16:35:54.901 330 18203.05 29.49 52606.22 88888.00 2007-11-26 16:35:55.401 330 18203.18 29.48 52606.20 88888.00 2007-11-26 16:35:55.901 330 18203.06 29.55 52606.10 88888.00 2007-11-26 16:35:56.401 330 18202.94 29.57 52606.04 88888.00 2007-11-26 16:35:56.901 330 18202.78 29.57 52606.13 88888.00 2007-11-26 16:35:57.401 330 18202.89 29.56 52606.18 88888.00 2007-11-26 16:35:57.901 330 18203.11 29.55 52606.15 88888.00 2007-11-26 16:35:58.401 330 18203.18 29.51 52606.22 88888.00 2007-11-26 16:35:58.901 330 18203.06 29.54 52606.20 88888.00 2007-11-26 16:35:59.401 330 18203.14 29.59 52606.21 88888.00 2007-11-26 16:35:59.901 330 18203.16 29.57 52606.22 88888.00 2007-11-26 16:36:00.401 330 18203.05 29.54 52606.17 88888.00 2007-11-26 16:36:00.901 330 18203.06 29.49 52606.21 88888.00 2007-11-26 16:36:01.401 330 18203.17 29.54 52606.13 88888.00 2007-11-26 16:36:01.901 330 18203.16 29.58 52606.01 88888.00 2007-11-26 16:36:02.401 330 18203.17 29.57 52605.99 88888.00 2007-11-26 16:36:02.901 330 18203.11 29.56 52606.00 88888.00 2007-11-26 16:36:03.401 330 18203.22 29.60 52605.98 88888.00 2007-11-26 16:36:03.901 330 18203.21 29.65 52605.91 88888.00 2007-11-26 16:36:04.401 330 18203.31 29.61 52605.92 88888.00 2007-11-26 16:36:04.901 330 18203.33 29.62 52605.97 88888.00 2007-11-26 16:36:05.401 330 18203.27 29.62 52605.88 88888.00 2007-11-26 16:36:05.901 330 18203.25 29.67 52605.87 88888.00 2007-11-26 16:36:06.401 330 18203.26 29.64 52605.81 88888.00 2007-11-26 16:36:06.901 330 18203.34 29.69 52605.87 88888.00 2007-11-26 16:36:07.401 330 18203.45 29.82 52605.96 88888.00 2007-11-26 16:36:07.901 330 18203.35 29.89 52605.97 88888.00 2007-11-26 16:36:08.401 330 18203.44 29.84 52606.02 88888.00 2007-11-26 16:36:08.901 330 18203.55 29.85 52606.01 88888.00 2007-11-26 16:36:09.401 330 18203.65 29.84 52605.96 88888.00 2007-11-26 16:36:09.901 330 18203.60 29.86 52605.88 88888.00 2007-11-26 16:36:10.401 330 18203.58 29.82 52605.77 88888.00 2007-11-26 16:36:10.901 330 18203.78 29.91 52605.77 88888.00 2007-11-26 16:36:11.401 330 18203.88 29.90 52605.81 88888.00 2007-11-26 16:36:11.901 330 18203.82 29.80 52605.80 88888.00 2007-11-26 16:36:12.401 330 18203.77 29.70 52605.72 88888.00 2007-11-26 16:36:12.901 330 18203.67 29.78 52605.74 88888.00 2007-11-26 16:36:13.401 330 18203.64 29.75 52605.75 88888.00 2007-11-26 16:36:13.901 330 18203.65 29.74 52605.78 88888.00 2007-11-26 16:36:14.401 330 18203.83 29.73 52605.79 88888.00 2007-11-26 16:36:14.901 330 18203.86 29.71 52605.87 88888.00 2007-11-26 16:36:15.401 330 18203.79 29.70 52605.89 88888.00 2007-11-26 16:36:15.901 330 18203.75 29.71 52605.90 88888.00 2007-11-26 16:36:16.401 330 18203.70 29.73 52605.96 88888.00 2007-11-26 16:36:16.901 330 18203.64 29.76 52605.94 88888.00 2007-11-26 16:36:17.401 330 18203.54 29.72 52605.84 88888.00 2007-11-26 16:36:17.901 330 18203.55 29.72 52605.84 88888.00 2007-11-26 16:36:18.401 330 18203.61 29.66 52605.77 88888.00 2007-11-26 16:36:18.901 330 18203.57 29.63 52605.92 88888.00 2007-11-26 16:36:19.401 330 18203.47 29.69 52605.98 88888.00 2007-11-26 16:36:19.901 330 18203.46 29.66 52605.98 88888.00 2007-11-26 16:36:20.401 330 18203.48 29.68 52605.92 88888.00 2007-11-26 16:36:20.901 330 18203.43 29.70 52605.84 88888.00 2007-11-26 16:36:21.398 330 18203.43 29.66 52605.92 88888.00 2007-11-26 16:36:21.908 330 18203.38 29.60 52605.97 88888.00 2007-11-26 16:36:22.408 330 18203.35 29.59 52605.90 88888.00 2007-11-26 16:36:22.908 330 18203.37 29.52 52605.91 88888.00 2007-11-26 16:36:23.408 330 18203.35 29.48 52605.92 88888.00 2007-11-26 16:36:23.908 330 18203.52 29.46 52605.97 88888.00 2007-11-26 16:36:24.408 330 18203.55 29.49 52606.01 88888.00 2007-11-26 16:36:24.908 330 18203.48 29.49 52606.04 88888.00 2007-11-26 16:36:25.408 330 18203.33 29.47 52606.04 88888.00 2007-11-26 16:36:25.908 330 18203.22 29.43 52605.94 88888.00 2007-11-26 16:36:26.408 330 18203.26 29.46 52605.90 88888.00 2007-11-26 16:36:26.908 330 18203.24 29.45 52605.77 88888.00 2007-11-26 16:36:27.408 330 18203.32 29.52 52605.96 88888.00 2007-11-26 16:36:27.908 330 18203.43 29.57 52605.99 88888.00 2007-11-26 16:36:28.408 330 18203.42 29.62 52605.94 88888.00 2007-11-26 16:36:28.908 330 18203.44 29.58 52605.87 88888.00 2007-11-26 16:36:29.408 330 18203.40 29.57 52605.91 88888.00 2007-11-26 16:36:29.908 330 18203.27 29.62 52606.02 88888.00 2007-11-26 16:36:30.408 330 18203.34 29.65 52606.03 88888.00 2007-11-26 16:36:30.908 330 18203.33 29.63 52605.97 88888.00 2007-11-26 16:36:31.408 330 18203.33 29.59 52605.90 88888.00 2007-11-26 16:36:31.908 330 18203.24 29.71 52605.90 88888.00 2007-11-26 16:36:32.408 330 18203.25 29.67 52605.86 88888.00 2007-11-26 16:36:32.908 330 18203.37 29.63 52606.03 88888.00 2007-11-26 16:36:33.408 330 18203.42 29.55 52606.11 88888.00 2007-11-26 16:36:33.908 330 18203.36 29.51 52605.95 88888.00 2007-11-26 16:36:34.408 330 18203.35 29.55 52605.90 88888.00 2007-11-26 16:36:34.908 330 18203.28 29.60 52605.88 88888.00 2007-11-26 16:36:35.408 330 18203.18 29.61 52605.91 88888.00 2007-11-26 16:36:35.908 330 18203.22 29.64 52605.84 88888.00 2007-11-26 16:36:36.408 330 18203.32 29.57 52605.81 88888.00 2007-11-26 16:36:36.908 330 18203.22 29.62 52605.78 88888.00 2007-11-26 16:36:37.408 330 18203.24 29.57 52605.79 88888.00 2007-11-26 16:36:37.908 330 18203.37 29.48 52605.90 88888.00 2007-11-26 16:36:38.408 330 18203.37 29.47 52606.01 88888.00 2007-11-26 16:36:38.908 330 18203.35 29.52 52605.92 88888.00 2007-11-26 16:36:39.408 330 18203.26 29.56 52605.91 88888.00 2007-11-26 16:36:39.908 330 18203.29 29.58 52605.91 88888.00 2007-11-26 16:36:40.408 330 18203.29 29.55 52605.94 88888.00 2007-11-26 16:36:40.908 330 18203.24 29.54 52605.79 88888.00 2007-11-26 16:36:41.408 330 18203.28 29.45 52605.90 88888.00 2007-11-26 16:36:41.908 330 18203.27 29.35 52606.02 88888.00 2007-11-26 16:36:42.408 330 18203.22 29.35 52605.96 88888.00 2007-11-26 16:36:42.908 330 18203.34 29.24 52605.92 88888.00 2007-11-26 16:36:43.408 330 18203.31 29.31 52605.96 88888.00 2007-11-26 16:36:43.908 330 18203.31 29.38 52606.07 88888.00 2007-11-26 16:36:44.408 330 18203.42 29.32 52605.98 88888.00 2007-11-26 16:36:44.908 330 18203.33 29.31 52605.96 88888.00 2007-11-26 16:36:45.408 330 18203.34 29.32 52606.03 88888.00 2007-11-26 16:36:45.908 330 18203.37 29.23 52606.13 88888.00 2007-11-26 16:36:46.408 330 18203.32 29.18 52606.12 88888.00 2007-11-26 16:36:46.908 330 18203.37 29.19 52606.03 88888.00 2007-11-26 16:36:47.408 330 18203.45 29.22 52606.03 88888.00 2007-11-26 16:36:47.908 330 18203.40 29.14 52606.04 88888.00 2007-11-26 16:36:48.408 330 18203.38 29.13 52605.97 88888.00 2007-11-26 16:36:48.908 330 18203.42 29.15 52605.96 88888.00 2007-11-26 16:36:49.408 330 18203.27 29.12 52606.01 88888.00 2007-11-26 16:36:49.908 330 18203.12 29.06 52606.11 88888.00 2007-11-26 16:36:50.408 330 18203.32 29.19 52606.01 88888.00 2007-11-26 16:36:50.908 330 18203.35 29.24 52606.01 88888.00 2007-11-26 16:36:51.408 330 18203.39 29.16 52605.86 88888.00 2007-11-26 16:36:51.908 330 18203.47 29.14 52605.89 88888.00 2007-11-26 16:36:52.408 330 18203.31 29.15 52606.02 88888.00 2007-11-26 16:36:52.908 330 18203.27 29.18 52606.09 88888.00 2007-11-26 16:36:53.408 330 18203.49 29.23 52605.97 88888.00 2007-11-26 16:36:53.908 330 18203.48 29.21 52606.04 88888.00 2007-11-26 16:36:54.408 330 18203.49 29.31 52606.06 88888.00 2007-11-26 16:36:54.908 330 18203.52 29.34 52605.99 88888.00 2007-11-26 16:36:55.408 330 18203.46 29.38 52606.11 88888.00 2007-11-26 16:36:55.908 330 18203.46 29.52 52606.11 88888.00 2007-11-26 16:36:56.408 330 18203.55 29.46 52606.06 88888.00 2007-11-26 16:36:56.908 330 18203.63 29.38 52606.01 88888.00 2007-11-26 16:36:57.408 330 18203.56 29.45 52606.12 88888.00 2007-11-26 16:36:57.908 330 18203.59 29.47 52606.13 88888.00 2007-11-26 16:36:58.408 330 18203.71 29.46 52605.95 88888.00 2007-11-26 16:36:58.908 330 18203.61 29.44 52605.95 88888.00 2007-11-26 16:36:59.408 330 18203.61 29.47 52605.90 88888.00 2007-11-26 16:36:59.908 330 18203.57 29.45 52605.84 88888.00 2007-11-26 16:37:00.408 330 18203.44 29.41 52605.84 88888.00 2007-11-26 16:37:00.908 330 18203.44 29.47 52605.88 88888.00 2007-11-26 16:37:01.408 330 18203.48 29.48 52605.85 88888.00 2007-11-26 16:37:01.908 330 18203.59 29.48 52605.78 88888.00 2007-11-26 16:37:02.408 330 18203.59 29.48 52605.80 88888.00 2007-11-26 16:37:02.908 330 18203.61 29.48 52605.91 88888.00 2007-11-26 16:37:03.408 330 18203.59 29.55 52605.87 88888.00 2007-11-26 16:37:03.908 330 18203.57 29.53 52605.79 88888.00 2007-11-26 16:37:04.408 330 18203.64 29.56 52605.80 88888.00 2007-11-26 16:37:04.908 330 18203.64 29.53 52605.79 88888.00 2007-11-26 16:37:05.408 330 18203.64 29.56 52605.83 88888.00 2007-11-26 16:37:05.908 330 18203.72 29.52 52605.87 88888.00 2007-11-26 16:37:06.408 330 18203.88 29.46 52605.88 88888.00 2007-11-26 16:37:06.908 330 18203.83 29.45 52605.81 88888.00 2007-11-26 16:37:07.408 330 18203.76 29.53 52605.85 88888.00 2007-11-26 16:37:07.908 330 18203.88 29.51 52605.92 88888.00 2007-11-26 16:37:08.408 330 18203.85 29.52 52605.86 88888.00 2007-11-26 16:37:08.908 330 18203.77 29.48 52605.81 88888.00 2007-11-26 16:37:09.408 330 18203.71 29.43 52605.78 88888.00 2007-11-26 16:37:09.908 330 18203.72 29.49 52605.65 88888.00 2007-11-26 16:37:10.408 330 18203.71 29.46 52605.61 88888.00 2007-11-26 16:37:10.908 330 18203.68 29.48 52605.61 88888.00 2007-11-26 16:37:11.408 330 18203.67 29.46 52605.76 88888.00 2007-11-26 16:37:11.908 330 18203.65 29.45 52605.76 88888.00 2007-11-26 16:37:12.408 330 18203.71 29.53 52605.72 88888.00 2007-11-26 16:37:12.908 330 18203.59 29.54 52605.84 88888.00 2007-11-26 16:37:13.408 330 18203.59 29.48 52605.86 88888.00 2007-11-26 16:37:13.908 330 18203.61 29.46 52605.84 88888.00 2007-11-26 16:37:14.408 330 18203.61 29.52 52605.84 88888.00 2007-11-26 16:37:14.908 330 18203.54 29.58 52605.88 88888.00 2007-11-26 16:37:15.408 330 18203.57 29.64 52605.87 88888.00 2007-11-26 16:37:15.908 330 18203.60 29.68 52605.75 88888.00 2007-11-26 16:37:16.408 330 18203.68 29.68 52605.80 88888.00 2007-11-26 16:37:16.908 330 18203.60 29.68 52605.87 88888.00 2007-11-26 16:37:17.408 330 18203.63 29.73 52605.89 88888.00 2007-11-26 16:37:17.908 330 18203.57 29.73 52605.89 88888.00 2007-11-26 16:37:18.408 330 18203.54 29.69 52605.83 88888.00 2007-11-26 16:37:18.908 330 18203.48 29.69 52605.69 88888.00 2007-11-26 16:37:19.408 330 18203.43 29.74 52605.66 88888.00 2007-11-26 16:37:19.908 330 18203.45 29.77 52605.69 88888.00 2007-11-26 16:37:20.408 330 18203.49 29.82 52605.65 88888.00 2007-11-26 16:37:20.908 330 18203.56 29.85 52605.63 88888.00 2007-11-26 16:37:21.408 330 18203.45 29.92 52605.52 88888.00 2007-11-26 16:37:21.908 330 18203.48 29.98 52605.57 88888.00 2007-11-26 16:37:22.408 330 18203.57 29.89 52605.61 88888.00 2007-11-26 16:37:22.908 330 18203.58 29.90 52605.57 88888.00 2007-11-26 16:37:23.408 330 18203.54 29.89 52605.57 88888.00 2007-11-26 16:37:23.908 330 18203.45 29.89 52605.61 88888.00 2007-11-26 16:37:24.408 330 18203.56 29.97 52605.61 88888.00 2007-11-26 16:37:24.908 330 18203.65 29.93 52605.68 88888.00 2007-11-26 16:37:25.408 330 18203.60 29.96 52605.74 88888.00 2007-11-26 16:37:25.908 330 18203.57 30.03 52605.76 88888.00 2007-11-26 16:37:26.408 330 18203.42 30.03 52605.71 88888.00 2007-11-26 16:37:26.908 330 18203.43 30.02 52605.80 88888.00 2007-11-26 16:37:27.408 330 18203.53 29.98 52605.72 88888.00 2007-11-26 16:37:27.908 330 18203.53 29.93 52605.71 88888.00 2007-11-26 16:37:28.408 330 18203.66 29.97 52605.76 88888.00 2007-11-26 16:37:28.908 330 18203.61 30.01 52605.73 88888.00 2007-11-26 16:37:29.408 330 18203.72 30.05 52605.63 88888.00 2007-11-26 16:37:29.908 330 18203.72 30.08 52605.56 88888.00 2007-11-26 16:37:30.408 330 18203.53 30.02 52605.63 88888.00 2007-11-26 16:37:30.908 330 18203.46 30.04 52605.57 88888.00 2007-11-26 16:37:31.408 330 18203.53 29.97 52605.63 88888.00 2007-11-26 16:37:31.908 330 18203.56 29.92 52605.80 88888.00 2007-11-26 16:37:32.408 330 18203.57 29.91 52605.91 88888.00 2007-11-26 16:37:32.908 330 18203.66 29.95 52606.01 88888.00 2007-11-26 16:37:33.408 330 18203.56 29.97 52606.02 88888.00 2007-11-26 16:37:33.908 330 18203.48 29.92 52606.02 88888.00 2007-11-26 16:37:34.408 330 18203.46 29.91 52606.07 88888.00 2007-11-26 16:37:34.908 330 18203.40 29.97 52605.98 88888.00 2007-11-26 16:37:35.408 330 18203.48 29.92 52605.96 88888.00 2007-11-26 16:37:35.908 330 18203.47 29.84 52605.99 88888.00 2007-11-26 16:37:36.408 330 18203.46 29.86 52606.00 88888.00 2007-11-26 16:37:36.908 330 18203.59 29.86 52605.99 88888.00 2007-11-26 16:37:37.408 330 18203.61 29.85 52605.92 88888.00 2007-11-26 16:37:37.908 330 18203.46 29.81 52606.01 88888.00 2007-11-26 16:37:38.408 330 18203.48 29.76 52606.11 88888.00 2007-11-26 16:37:38.908 330 18203.39 29.78 52606.21 88888.00 2007-11-26 16:37:39.408 330 18203.46 29.74 52606.14 88888.00 2007-11-26 16:37:39.908 330 18203.52 29.74 52606.06 88888.00 2007-11-26 16:37:40.408 330 18203.39 29.77 52605.97 88888.00 2007-11-26 16:37:40.908 330 18203.39 29.75 52605.90 88888.00 2007-11-26 16:37:41.408 330 18203.37 29.68 52606.00 88888.00 2007-11-26 16:37:41.908 330 18203.32 29.70 52606.03 88888.00 2007-11-26 16:37:42.408 330 18203.32 29.76 52606.04 88888.00 2007-11-26 16:37:42.908 330 18203.24 29.68 52606.08 88888.00 2007-11-26 16:37:43.408 330 18203.22 29.65 52606.04 88888.00 2007-11-26 16:37:43.908 330 18203.25 29.77 52606.00 88888.00 2007-11-26 16:37:44.408 330 18203.21 29.78 52606.00 88888.00 2007-11-26 16:37:44.908 330 18203.34 29.75 52606.07 88888.00 2007-11-26 16:37:45.408 330 18203.43 29.77 52606.10 88888.00 2007-11-26 16:37:45.908 330 18203.43 29.74 52606.00 88888.00 2007-11-26 16:37:46.408 330 18203.44 29.80 52606.03 88888.00 2007-11-26 16:37:46.908 330 18203.33 29.73 52606.00 88888.00 2007-11-26 16:37:47.408 330 18203.27 29.74 52605.84 88888.00 2007-11-26 16:37:47.908 330 18203.14 29.73 52605.79 88888.00 2007-11-26 16:37:48.408 330 18203.13 29.74 52605.88 88888.00 2007-11-26 16:37:48.908 330 18203.22 29.74 52605.90 88888.00 2007-11-26 16:37:49.408 330 18203.31 29.66 52605.87 88888.00 2007-11-26 16:37:49.908 330 18203.29 29.62 52605.79 88888.00 2007-11-26 16:37:50.408 330 18203.33 29.61 52605.83 88888.00 2007-11-26 16:37:50.908 330 18203.38 29.55 52605.92 88888.00 2007-11-26 16:37:51.408 330 18203.28 29.60 52605.88 88888.00 2007-11-26 16:37:51.908 330 18203.37 29.59 52605.88 88888.00 2007-11-26 16:37:52.408 330 18203.39 29.54 52605.78 88888.00 2007-11-26 16:37:52.908 330 18203.23 29.61 52605.89 88888.00 2007-11-26 16:37:53.408 330 18203.38 29.70 52605.94 88888.00 2007-11-26 16:37:53.908 330 18203.48 29.64 52605.84 88888.00 2007-11-26 16:37:54.408 330 18203.54 29.49 52605.85 88888.00 2007-11-26 16:37:54.908 330 18203.46 29.54 52605.88 88888.00 2007-11-26 16:37:55.408 330 18203.26 29.69 52605.98 88888.00 2007-11-26 16:37:55.908 330 18203.23 29.67 52605.88 88888.00 2007-11-26 16:37:56.408 330 18203.32 29.62 52605.80 88888.00 2007-11-26 16:37:56.908 330 18203.44 29.62 52605.87 88888.00 2007-11-26 16:37:57.408 330 18203.43 29.54 52605.92 88888.00 2007-11-26 16:37:57.908 330 18203.33 29.53 52606.01 88888.00 2007-11-26 16:37:58.408 330 18203.42 29.56 52606.06 88888.00 2007-11-26 16:37:58.908 330 18203.42 29.56 52606.18 88888.00 2007-11-26 16:37:59.408 330 18203.24 29.48 52606.11 88888.00 2007-11-26 16:37:59.908 330 18203.12 29.45 52606.19 88888.00 2007-11-26 16:38:00.408 330 18203.31 29.43 52606.19 88888.00 2007-11-26 16:38:00.908 330 18203.39 29.45 52606.15 88888.00 2007-11-26 16:38:01.408 330 18203.39 29.52 52606.12 88888.00 2007-11-26 16:38:01.908 330 18203.36 29.55 52606.04 88888.00 2007-11-26 16:38:02.408 330 18203.31 29.53 52605.92 88888.00 2007-11-26 16:38:02.908 330 18203.38 29.54 52605.94 88888.00 2007-11-26 16:38:03.408 330 18203.34 29.53 52606.11 88888.00 2007-11-26 16:38:03.908 330 18203.17 29.53 52606.09 88888.00 2007-11-26 16:38:04.408 330 18203.16 29.53 52606.03 88888.00 2007-11-26 16:38:04.908 330 18203.13 29.53 52606.00 88888.00 2007-11-26 16:38:05.408 330 18203.33 29.52 52606.01 88888.00 2007-11-26 16:38:05.908 330 18203.25 29.55 52606.02 88888.00 2007-11-26 16:38:06.408 330 18203.27 29.53 52606.03 88888.00 2007-11-26 16:38:06.908 330 18203.31 29.54 52606.08 88888.00 2007-11-26 16:38:07.408 330 18203.37 29.52 52606.02 88888.00 2007-11-26 16:38:07.908 330 18203.27 29.52 52606.00 88888.00 2007-11-26 16:38:08.408 330 18203.15 29.56 52605.95 88888.00 2007-11-26 16:38:08.908 330 18203.11 29.55 52606.07 88888.00 2007-11-26 16:38:09.408 330 18202.95 29.51 52606.13 88888.00 2007-11-26 16:38:09.908 330 18203.09 29.53 52606.24 88888.00 2007-11-26 16:38:10.408 330 18203.20 29.48 52606.26 88888.00 2007-11-26 16:38:10.908 330 18203.17 29.46 52606.31 88888.00 2007-11-26 16:38:11.408 330 18203.23 29.53 52606.30 88888.00 2007-11-26 16:38:11.908 330 18203.20 29.55 52606.25 88888.00 2007-11-26 16:38:12.408 330 18203.25 29.45 52606.09 88888.00 2007-11-26 16:38:12.908 330 18203.16 29.55 52606.01 88888.00 2007-11-26 16:38:13.408 330 18203.05 29.65 52605.92 88888.00 2007-11-26 16:38:13.908 330 18202.99 29.72 52605.96 88888.00 2007-11-26 16:38:14.408 330 18202.96 29.69 52605.97 88888.00 2007-11-26 16:38:14.908 330 18202.90 29.67 52606.01 88888.00 2007-11-26 16:38:15.408 330 18202.95 29.69 52606.00 88888.00 2007-11-26 16:38:15.908 330 18203.01 29.68 52605.99 88888.00 2007-11-26 16:38:16.408 330 18203.09 29.70 52605.97 88888.00 2007-11-26 16:38:16.908 330 18203.03 29.68 52605.95 88888.00 2007-11-26 16:38:17.408 330 18203.07 29.66 52605.92 88888.00 2007-11-26 16:38:17.908 330 18203.14 29.66 52605.89 88888.00 2007-11-26 16:38:18.408 330 18203.16 29.67 52605.95 88888.00 2007-11-26 16:38:18.908 330 18203.05 29.59 52605.81 88888.00 2007-11-26 16:38:19.408 330 18202.98 29.61 52605.78 88888.00 2007-11-26 16:38:19.908 330 18202.98 29.70 52605.84 88888.00 2007-11-26 16:38:20.408 330 18203.15 29.69 52605.83 88888.00 2007-11-26 16:38:20.908 330 18203.31 29.66 52605.75 88888.00 2007-11-26 16:38:21.408 330 18203.20 29.71 52605.68 88888.00 2007-11-26 16:38:21.908 330 18203.16 29.61 52605.76 88888.00 2007-11-26 16:38:22.408 330 18203.21 29.58 52605.80 88888.00 2007-11-26 16:38:22.908 330 18203.13 29.62 52605.75 88888.00 2007-11-26 16:38:23.408 330 18203.09 29.60 52605.80 88888.00 2007-11-26 16:38:23.908 330 18203.17 29.62 52605.84 88888.00 2007-11-26 16:38:24.408 330 18203.21 29.61 52605.86 88888.00 2007-11-26 16:38:24.908 330 18203.31 29.55 52605.92 88888.00 2007-11-26 16:38:25.408 330 18203.33 29.51 52605.87 88888.00 2007-11-26 16:38:25.908 330 18203.32 29.57 52605.69 88888.00 2007-11-26 16:38:26.408 330 18203.27 29.57 52605.65 88888.00 2007-11-26 16:38:26.908 330 18203.27 29.59 52605.77 88888.00 2007-11-26 16:38:27.408 330 18203.17 29.52 52605.77 88888.00 2007-11-26 16:38:27.908 330 18203.21 29.45 52605.66 88888.00 2007-11-26 16:38:28.408 330 18203.25 29.51 52605.67 88888.00 2007-11-26 16:38:28.908 330 18203.26 29.47 52605.73 88888.00 2007-11-26 16:38:29.408 330 18203.22 29.57 52605.73 88888.00 2007-11-26 16:38:29.908 330 18203.22 29.65 52605.71 88888.00 2007-11-26 16:38:30.408 330 18203.21 29.74 52605.60 88888.00 2007-11-26 16:38:30.908 330 18203.29 29.70 52605.53 88888.00 2007-11-26 16:38:31.408 330 18203.24 29.68 52605.50 88888.00 2007-11-26 16:38:31.908 330 18203.32 29.73 52605.65 88888.00 2007-11-26 16:38:32.408 330 18203.26 29.74 52605.60 88888.00 2007-11-26 16:38:32.908 330 18203.29 29.75 52605.63 88888.00 2007-11-26 16:38:33.408 330 18203.26 29.74 52605.63 88888.00 2007-11-26 16:38:33.908 330 18203.24 29.66 52605.65 88888.00 2007-11-26 16:38:34.408 330 18203.15 29.59 52605.69 88888.00 2007-11-26 16:38:34.908 330 18203.15 29.58 52605.74 88888.00 2007-11-26 16:38:35.408 330 18203.21 29.67 52605.85 88888.00 2007-11-26 16:38:35.908 330 18203.37 29.64 52605.90 88888.00 2007-11-26 16:38:36.408 330 18203.27 29.66 52605.81 88888.00 2007-11-26 16:38:36.908 330 18203.21 29.72 52605.75 88888.00 2007-11-26 16:38:37.408 330 18203.29 29.70 52605.79 88888.00 2007-11-26 16:38:37.908 330 18203.26 29.73 52605.77 88888.00 2007-11-26 16:38:38.408 330 18203.20 29.71 52605.85 88888.00 2007-11-26 16:38:38.908 330 18203.17 29.73 52605.79 88888.00 2007-11-26 16:38:39.408 330 18203.16 29.68 52605.74 88888.00 2007-11-26 16:38:39.908 330 18203.06 29.74 52605.63 88888.00 2007-11-26 16:38:40.408 330 18203.21 29.81 52605.65 88888.00 2007-11-26 16:38:40.908 330 18203.21 29.73 52605.66 88888.00 2007-11-26 16:38:41.408 330 18203.14 29.74 52605.69 88888.00 2007-11-26 16:38:41.908 330 18203.16 29.73 52605.78 88888.00 2007-11-26 16:38:42.408 330 18203.29 29.70 52605.79 88888.00 2007-11-26 16:38:42.908 330 18203.31 29.77 52605.78 88888.00 2007-11-26 16:38:43.408 330 18203.36 29.76 52605.78 88888.00 2007-11-26 16:38:43.908 330 18203.37 29.74 52605.78 88888.00 2007-11-26 16:38:44.408 330 18203.44 29.70 52605.78 88888.00 2007-11-26 16:38:44.908 330 18203.53 29.73 52605.80 88888.00 2007-11-26 16:38:45.408 330 18203.58 29.78 52605.81 88888.00 2007-11-26 16:38:45.908 330 18203.49 29.79 52605.79 88888.00 2007-11-26 16:38:46.408 330 18203.29 29.74 52605.83 88888.00 2007-11-26 16:38:46.908 330 18203.23 29.74 52605.80 88888.00 2007-11-26 16:38:47.408 330 18203.31 29.68 52605.71 88888.00 2007-11-26 16:38:47.908 330 18203.35 29.68 52605.73 88888.00 2007-11-26 16:38:48.408 330 18203.36 29.65 52605.66 88888.00 2007-11-26 16:38:48.908 330 18203.40 29.65 52605.63 88888.00 2007-11-26 16:38:49.408 330 18203.32 29.69 52605.66 88888.00 2007-11-26 16:38:49.908 330 18203.23 29.64 52605.77 88888.00 2007-11-26 16:38:50.408 330 18203.24 29.63 52605.76 88888.00 2007-11-26 16:38:50.908 330 18203.35 29.61 52605.85 88888.00 2007-11-26 16:38:51.408 330 18203.29 29.59 52605.76 88888.00 2007-11-26 16:38:51.908 330 18203.28 29.52 52605.73 88888.00 2007-11-26 16:38:52.408 330 18203.42 29.46 52605.69 88888.00 2007-11-26 16:38:52.908 330 18203.39 29.51 52605.67 88888.00 2007-11-26 16:38:53.408 330 18203.15 29.59 52605.74 88888.00 2007-11-26 16:38:53.908 330 18203.05 29.66 52605.85 88888.00 2007-11-26 16:38:54.408 330 18203.05 29.62 52605.74 88888.00 2007-11-26 16:38:54.908 330 18203.17 29.61 52605.65 88888.00 2007-11-26 16:38:55.408 330 18203.33 29.58 52605.69 88888.00 2007-11-26 16:38:55.908 330 18203.20 29.49 52605.75 88888.00 2007-11-26 16:38:56.408 330 18203.15 29.47 52605.74 88888.00 2007-11-26 16:38:56.908 330 18203.11 29.44 52605.74 88888.00 2007-11-26 16:38:57.408 330 18203.21 29.44 52605.80 88888.00 2007-11-26 16:38:57.908 330 18203.26 29.34 52605.71 88888.00 2007-11-26 16:38:58.408 330 18203.13 29.31 52605.69 88888.00 2007-11-26 16:38:58.908 330 18203.05 29.29 52605.77 88888.00 2007-11-26 16:38:59.408 330 18202.96 29.32 52605.67 88888.00 2007-11-26 16:38:59.908 330 18203.11 29.37 52605.62 88888.00 2007-11-26 16:39:00.408 330 18203.13 29.42 52605.71 88888.00 2007-11-26 16:39:00.908 330 18203.07 29.44 52605.79 88888.00 2007-11-26 16:39:01.408 330 18202.96 29.38 52605.78 88888.00 2007-11-26 16:39:01.908 330 18203.00 29.42 52605.79 88888.00 2007-11-26 16:39:02.408 330 18203.18 29.49 52605.91 88888.00 2007-11-26 16:39:02.908 330 18203.18 29.39 52605.75 88888.00 2007-11-26 16:39:03.408 330 18202.99 29.40 52605.72 88888.00 2007-11-26 16:39:03.908 330 18203.05 29.53 52605.62 88888.00 2007-11-26 16:39:04.408 330 18203.17 29.57 52605.89 88888.00 2007-11-26 16:39:04.908 330 18203.17 29.63 52606.08 88888.00 2007-11-26 16:39:05.408 330 18203.14 29.67 52605.92 88888.00 2007-11-26 16:39:05.908 330 18203.31 29.70 52605.81 88888.00 2007-11-26 16:39:06.408 330 18203.28 29.75 52605.79 88888.00 2007-11-26 16:39:06.908 330 18203.29 29.69 52605.76 88888.00 2007-11-26 16:39:07.408 330 18203.29 29.69 52605.62 88888.00 2007-11-26 16:39:07.908 330 18203.38 29.59 52605.72 88888.00 2007-11-26 16:39:08.408 330 18203.33 29.61 52605.63 88888.00 2007-11-26 16:39:08.908 330 18203.25 29.65 52605.66 88888.00 2007-11-26 16:39:09.408 330 18203.29 29.68 52605.76 88888.00 2007-11-26 16:39:09.908 330 18203.21 29.73 52605.79 88888.00 2007-11-26 16:39:10.408 330 18203.17 29.79 52605.80 88888.00 2007-11-26 16:39:10.908 330 18203.32 29.76 52605.84 88888.00 2007-11-26 16:39:11.408 330 18203.32 29.79 52605.86 88888.00 2007-11-26 16:39:11.908 330 18203.11 29.77 52605.80 88888.00 2007-11-26 16:39:12.408 330 18203.07 29.69 52605.73 88888.00 2007-11-26 16:39:12.908 330 18202.82 29.73 52605.71 88888.00 2007-11-26 16:39:13.408 330 18202.88 29.78 52605.66 88888.00 2007-11-26 16:39:13.908 330 18203.04 29.80 52605.73 88888.00 2007-11-26 16:39:14.408 330 18203.01 29.90 52605.75 88888.00 2007-11-26 16:39:14.908 330 18202.90 29.92 52605.79 88888.00 2007-11-26 16:39:15.408 330 18203.21 29.86 52605.79 88888.00 2007-11-26 16:39:15.908 330 18203.48 29.87 52605.86 88888.00 2007-11-26 16:39:16.408 330 18203.37 29.90 52605.85 88888.00 2007-11-26 16:39:16.908 330 18203.42 29.97 52605.84 88888.00 2007-11-26 16:39:17.408 330 18203.37 30.05 52605.88 88888.00 2007-11-26 16:39:17.908 330 18203.42 30.09 52605.80 88888.00 2007-11-26 16:39:18.408 330 18203.53 29.97 52605.80 88888.00 2007-11-26 16:39:18.908 330 18203.40 29.91 52605.89 88888.00 2007-11-26 16:39:19.408 330 18203.39 29.98 52605.85 88888.00 2007-11-26 16:39:19.908 330 18203.52 29.99 52605.89 88888.00 2007-11-26 16:39:20.408 330 18203.57 29.93 52605.87 88888.00 2007-11-26 16:39:20.908 330 18203.54 30.03 52605.91 88888.00 2007-11-26 16:39:21.408 330 18203.46 30.13 52605.88 88888.00 2007-11-26 16:39:21.908 330 18203.46 30.07 52605.87 88888.00 2007-11-26 16:39:22.408 330 18203.14 30.04 52605.78 88888.00 2007-11-26 16:39:22.908 330 18203.05 30.02 52605.76 88888.00 2007-11-26 16:39:23.408 330 18203.20 29.92 52605.72 88888.00 2007-11-26 16:39:23.908 330 18203.06 29.90 52605.74 88888.00 2007-11-26 16:39:24.408 330 18203.26 29.90 52605.76 88888.00 2007-11-26 16:39:24.908 330 18203.11 29.91 52605.73 88888.00 2007-11-26 16:39:25.408 330 18203.04 30.04 52605.80 88888.00 2007-11-26 16:39:25.908 330 18203.07 30.02 52605.87 88888.00 2007-11-26 16:39:26.408 330 18203.14 29.98 52606.07 88888.00 2007-11-26 16:39:26.908 330 18203.18 30.00 52606.02 88888.00 2007-11-26 16:39:27.408 330 18203.11 29.91 52605.98 88888.00 2007-11-26 16:39:27.908 330 18203.14 29.89 52605.96 88888.00 2007-11-26 16:39:28.408 330 18203.21 29.85 52605.91 88888.00 2007-11-26 16:39:28.908 330 18203.15 29.86 52605.88 88888.00 2007-11-26 16:39:29.408 330 18203.02 29.88 52605.92 88888.00 2007-11-26 16:39:29.908 330 18203.14 29.93 52605.81 88888.00 2007-11-26 16:39:30.408 330 18203.20 29.95 52605.71 88888.00 2007-11-26 16:39:30.908 330 18203.17 29.96 52605.66 88888.00 2007-11-26 16:39:31.408 330 18203.26 29.97 52605.83 88888.00 2007-11-26 16:39:31.908 330 18203.14 29.96 52605.84 88888.00 2007-11-26 16:39:32.408 330 18203.14 29.86 52605.85 88888.00 2007-11-26 16:39:32.908 330 18203.12 29.84 52605.77 88888.00 2007-11-26 16:39:33.408 330 18203.18 29.85 52605.80 88888.00 2007-11-26 16:39:33.908 330 18203.22 29.82 52605.78 88888.00 2007-11-26 16:39:34.408 330 18203.18 29.90 52605.66 88888.00 2007-11-26 16:39:34.908 330 18203.06 29.79 52605.68 88888.00 2007-11-26 16:39:35.408 330 18203.23 29.78 52605.80 88888.00 2007-11-26 16:39:35.908 330 18203.21 29.78 52605.88 88888.00 2007-11-26 16:39:36.408 330 18203.11 29.79 52605.87 88888.00 2007-11-26 16:39:36.908 330 18203.14 29.84 52605.73 88888.00 2007-11-26 16:39:37.408 330 18203.20 29.84 52605.71 88888.00 2007-11-26 16:39:37.908 330 18203.38 29.86 52605.77 88888.00 2007-11-26 16:39:38.408 330 18203.49 29.86 52605.72 88888.00 2007-11-26 16:39:38.908 330 18203.49 29.82 52605.65 88888.00 2007-11-26 16:39:39.408 330 18203.40 29.94 52605.67 88888.00 2007-11-26 16:39:39.908 330 18203.23 29.85 52605.62 88888.00 2007-11-26 16:39:40.408 330 18203.12 29.81 52605.69 88888.00 2007-11-26 16:39:40.908 330 18203.00 29.86 52605.71 88888.00 2007-11-26 16:39:41.408 330 18203.25 29.84 52605.71 88888.00 2007-11-26 16:39:41.908 330 18203.01 29.88 52605.77 88888.00 2007-11-26 16:39:42.408 330 18202.88 29.90 52605.77 88888.00 2007-11-26 16:39:42.908 330 18202.77 29.92 52605.64 88888.00 2007-11-26 16:39:43.408 330 18202.60 29.86 52605.65 88888.00 2007-11-26 16:39:43.908 330 18202.66 29.89 52605.69 88888.00 2007-11-26 16:39:44.408 330 18202.85 29.92 52605.66 88888.00 2007-11-26 16:39:44.908 330 18202.87 29.95 52605.62 88888.00 2007-11-26 16:39:45.408 330 18202.93 29.94 52605.67 88888.00 2007-11-26 16:39:45.908 330 18202.83 29.95 52605.76 88888.00 2007-11-26 16:39:46.408 330 18202.63 29.96 52605.75 88888.00 2007-11-26 16:39:46.908 330 18202.78 29.99 52605.78 88888.00 2007-11-26 16:39:47.408 330 18202.85 30.00 52605.88 88888.00 2007-11-26 16:39:47.908 330 18202.87 30.01 52605.89 88888.00 2007-11-26 16:39:48.408 330 18202.81 30.02 52605.87 88888.00 2007-11-26 16:39:48.908 330 18202.94 30.08 52605.80 88888.00 2007-11-26 16:39:49.408 330 18202.98 30.14 52605.78 88888.00 2007-11-26 16:39:49.908 330 18202.92 30.10 52605.69 88888.00 2007-11-26 16:39:50.408 330 18202.98 30.07 52605.67 88888.00 2007-11-26 16:39:50.908 330 18203.11 30.00 52605.64 88888.00 2007-11-26 16:39:51.408 330 18202.81 30.00 52605.63 88888.00 2007-11-26 16:39:51.908 330 18202.85 30.06 52605.64 88888.00 2007-11-26 16:39:52.408 330 18202.87 30.07 52605.64 88888.00 2007-11-26 16:39:52.908 330 18202.80 30.09 52605.67 88888.00 2007-11-26 16:39:53.408 330 18202.89 30.10 52605.63 88888.00 2007-11-26 16:39:53.908 330 18202.84 30.04 52605.69 88888.00 2007-11-26 16:39:54.408 330 18202.92 29.92 52605.79 88888.00 2007-11-26 16:39:54.908 330 18202.91 29.95 52605.87 88888.00 2007-11-26 16:39:55.408 330 18202.87 29.91 52605.87 88888.00 2007-11-26 16:39:55.908 330 18202.85 29.98 52605.73 88888.00 2007-11-26 16:39:56.408 330 18202.72 30.00 52605.61 88888.00 2007-11-26 16:39:56.908 330 18202.61 30.03 52605.69 88888.00 2007-11-26 16:39:57.408 330 18202.52 30.01 52605.56 88888.00 2007-11-26 16:39:57.908 330 18202.52 29.99 52605.43 88888.00 2007-11-26 16:39:58.408 330 18202.56 29.91 52605.56 88888.00 2007-11-26 16:39:58.908 330 18202.60 29.95 52605.67 88888.00 2007-11-26 16:39:59.408 330 18202.58 29.92 52605.73 88888.00 2007-11-26 16:39:59.908 330 18202.64 29.93 52605.76 88888.00 2007-11-26 16:40:00.408 330 18202.70 29.95 52605.59 88888.00 2007-11-26 16:40:00.908 330 18202.59 29.99 52605.55 88888.00 2007-11-26 16:40:01.408 330 18202.52 30.02 52605.64 88888.00 2007-11-26 16:40:01.908 330 18202.55 29.96 52605.62 88888.00 2007-11-26 16:40:02.408 330 18202.45 29.98 52605.57 88888.00 2007-11-26 16:40:02.908 330 18202.42 29.99 52605.53 88888.00 2007-11-26 16:40:03.408 330 18202.64 29.94 52605.49 88888.00 2007-11-26 16:40:03.908 330 18202.76 29.87 52605.49 88888.00 2007-11-26 16:40:04.408 330 18202.69 29.90 52605.50 88888.00 2007-11-26 16:40:04.908 330 18202.63 29.89 52605.59 88888.00 2007-11-26 16:40:05.408 330 18202.71 29.89 52605.69 88888.00 2007-11-26 16:40:05.908 330 18202.79 29.85 52605.59 88888.00 2007-11-26 16:40:06.408 330 18202.79 29.81 52605.57 88888.00 2007-11-26 16:40:06.908 330 18202.76 29.81 52605.56 88888.00 2007-11-26 16:40:07.408 330 18202.74 29.80 52605.57 88888.00 2007-11-26 16:40:07.908 330 18202.84 29.81 52605.74 88888.00 2007-11-26 16:40:08.408 330 18202.82 29.82 52605.66 88888.00 2007-11-26 16:40:08.908 330 18202.79 29.74 52605.60 88888.00 2007-11-26 16:40:09.408 330 18202.77 29.80 52605.65 88888.00 2007-11-26 16:40:09.908 330 18202.69 29.74 52605.60 88888.00 2007-11-26 16:40:10.408 330 18202.62 29.74 52605.52 88888.00 2007-11-26 16:40:10.908 330 18202.55 29.82 52605.60 88888.00 2007-11-26 16:40:11.408 330 18202.57 29.76 52605.68 88888.00 2007-11-26 16:40:11.908 330 18202.63 29.66 52605.72 88888.00 2007-11-26 16:40:12.408 330 18202.67 29.62 52605.72 88888.00 2007-11-26 16:40:12.908 330 18202.72 29.66 52605.65 88888.00 2007-11-26 16:40:13.408 330 18202.82 29.68 52605.65 88888.00 2007-11-26 16:40:13.908 330 18202.85 29.66 52605.69 88888.00 2007-11-26 16:40:14.408 330 18202.90 29.61 52605.63 88888.00 2007-11-26 16:40:14.908 330 18202.92 29.56 52605.64 88888.00 2007-11-26 16:40:15.408 330 18202.85 29.52 52605.71 88888.00 2007-11-26 16:40:15.908 330 18202.83 29.49 52605.67 88888.00 2007-11-26 16:40:16.408 330 18203.01 29.39 52605.74 88888.00 2007-11-26 16:40:16.908 330 18203.22 29.46 52605.63 88888.00 2007-11-26 16:40:17.408 330 18203.27 29.57 52605.67 88888.00 2007-11-26 16:40:17.908 330 18203.28 29.59 52605.76 88888.00 2007-11-26 16:40:18.408 330 18203.17 29.55 52605.77 88888.00 2007-11-26 16:40:18.908 330 18203.11 29.55 52605.80 88888.00 2007-11-26 16:40:19.408 330 18203.11 29.49 52605.71 88888.00 2007-11-26 16:40:19.908 330 18203.31 29.55 52605.68 88888.00 2007-11-26 16:40:20.408 330 18203.22 29.58 52605.69 88888.00 2007-11-26 16:40:20.908 330 18203.37 29.63 52605.66 88888.00 2007-11-26 16:40:21.408 330 18203.28 29.62 52605.63 88888.00 2007-11-26 16:40:21.908 330 18203.23 29.68 52605.72 88888.00 2007-11-26 16:40:22.408 330 18203.16 29.69 52605.63 88888.00 2007-11-26 16:40:22.908 330 18203.20 29.65 52605.61 88888.00 2007-11-26 16:40:23.408 330 18203.12 29.59 52605.61 88888.00 2007-11-26 16:40:23.908 330 18203.09 29.54 52605.55 88888.00 2007-11-26 16:40:24.408 330 18203.03 29.57 52605.63 88888.00 2007-11-26 16:40:24.908 330 18202.89 29.65 52605.66 88888.00 2007-11-26 16:40:25.408 330 18203.01 29.55 52605.48 88888.00 2007-11-26 16:40:25.908 330 18203.20 29.51 52605.52 88888.00 2007-11-26 16:40:26.408 330 18203.28 29.53 52605.55 88888.00 2007-11-26 16:40:26.908 330 18203.24 29.46 52605.51 88888.00 2007-11-26 16:40:27.408 330 18203.23 29.48 52605.53 88888.00 2007-11-26 16:40:27.908 330 18203.27 29.51 52605.52 88888.00 2007-11-26 16:40:28.408 330 18203.31 29.58 52605.57 88888.00 2007-11-26 16:40:28.908 330 18203.33 29.55 52605.57 88888.00 2007-11-26 16:40:29.408 330 18203.28 29.51 52605.48 88888.00 2007-11-26 16:40:29.908 330 18203.36 29.55 52605.53 88888.00 2007-11-26 16:40:30.408 330 18203.31 29.58 52605.61 88888.00 2007-11-26 16:40:30.908 330 18203.38 29.57 52605.51 88888.00 2007-11-26 16:40:31.408 330 18203.31 29.61 52605.40 88888.00 2007-11-26 16:40:31.908 330 18203.26 29.57 52605.34 88888.00 2007-11-26 16:40:32.408 330 18203.35 29.58 52605.36 88888.00 2007-11-26 16:40:32.908 330 18203.33 29.55 52605.30 88888.00 2007-11-26 16:40:33.408 330 18203.23 29.49 52605.37 88888.00 2007-11-26 16:40:33.908 330 18203.31 29.45 52605.39 88888.00 2007-11-26 16:40:34.408 330 18203.39 29.49 52605.38 88888.00 2007-11-26 16:40:34.908 330 18203.27 29.47 52605.48 88888.00 2007-11-26 16:40:35.408 330 18203.33 29.48 52605.48 88888.00 2007-11-26 16:40:35.908 330 18203.27 29.48 52605.42 88888.00 2007-11-26 16:40:36.408 330 18203.48 29.52 52605.48 88888.00 2007-11-26 16:40:36.908 330 18203.66 29.51 52605.45 88888.00 2007-11-26 16:40:37.408 330 18203.68 29.44 52605.46 88888.00 2007-11-26 16:40:37.908 330 18203.72 29.34 52605.50 88888.00 2007-11-26 16:40:38.408 330 18203.75 29.35 52605.54 88888.00 2007-11-26 16:40:38.908 330 18203.53 29.42 52605.57 88888.00 2007-11-26 16:40:39.408 330 18203.46 29.36 52605.61 88888.00 2007-11-26 16:40:39.908 330 18203.50 29.38 52605.53 88888.00 2007-11-26 16:40:40.408 330 18203.53 29.40 52605.56 88888.00 2007-11-26 16:40:40.908 330 18203.39 29.42 52605.46 88888.00 2007-11-26 16:40:41.408 330 18203.37 29.44 52605.40 88888.00 2007-11-26 16:40:41.908 330 18203.29 29.39 52605.41 88888.00 2007-11-26 16:40:42.408 330 18203.42 29.30 52605.42 88888.00 2007-11-26 16:40:42.908 330 18203.39 29.23 52605.63 88888.00 2007-11-26 16:40:43.408 330 18203.57 29.26 52605.56 88888.00 2007-11-26 16:40:43.908 330 18203.57 29.27 52605.42 88888.00 2007-11-26 16:40:44.408 330 18203.61 29.29 52605.52 88888.00 2007-11-26 16:40:44.908 330 18203.49 29.39 52605.66 88888.00 2007-11-26 16:40:45.408 330 18203.50 29.38 52605.61 88888.00 2007-11-26 16:40:45.908 330 18203.56 29.38 52605.46 88888.00 2007-11-26 16:40:46.408 330 18203.81 29.49 52605.41 88888.00 2007-11-26 16:40:46.908 330 18203.59 29.53 52605.51 88888.00 2007-11-26 16:40:47.408 330 18203.50 29.44 52605.54 88888.00 2007-11-26 16:40:47.908 330 18203.58 29.39 52605.53 88888.00 2007-11-26 16:40:48.408 330 18203.70 29.37 52605.61 88888.00 2007-11-26 16:40:48.908 330 18203.74 29.40 52605.56 88888.00 2007-11-26 16:40:49.408 330 18203.77 29.42 52605.51 88888.00 2007-11-26 16:40:49.908 330 18203.78 29.39 52605.49 88888.00 2007-11-26 16:40:50.408 330 18203.64 29.39 52605.55 88888.00 2007-11-26 16:40:50.908 330 18203.71 29.43 52605.49 88888.00 2007-11-26 16:40:51.408 330 18203.92 29.35 52605.49 88888.00 2007-11-26 16:40:51.908 330 18204.04 29.31 52605.48 88888.00 2007-11-26 16:40:52.408 330 18203.88 29.29 52605.48 88888.00 2007-11-26 16:40:52.908 330 18203.85 29.31 52605.44 88888.00 2007-11-26 16:40:53.408 330 18203.80 29.42 52605.50 88888.00 2007-11-26 16:40:53.908 330 18203.63 29.46 52605.50 88888.00 2007-11-26 16:40:54.408 330 18203.75 29.37 52605.46 88888.00 2007-11-26 16:40:54.908 330 18203.87 29.38 52605.43 88888.00 2007-11-26 16:40:55.408 330 18203.87 29.36 52605.45 88888.00 2007-11-26 16:40:55.908 330 18203.80 29.36 52605.52 88888.00 2007-11-26 16:40:56.408 330 18203.72 29.38 52605.57 88888.00 2007-11-26 16:40:56.908 330 18203.91 29.31 52605.49 88888.00 2007-11-26 16:40:57.408 330 18203.88 29.40 52605.48 88888.00 2007-11-26 16:40:57.908 330 18203.76 29.33 52605.50 88888.00 2007-11-26 16:40:58.408 330 18203.76 29.29 52605.51 88888.00 2007-11-26 16:40:58.908 330 18203.75 29.37 52605.54 88888.00 2007-11-26 16:40:59.408 330 18203.68 29.46 52605.65 88888.00 2007-11-26 16:40:59.908 330 18203.76 29.41 52605.62 88888.00 2007-11-26 16:41:00.408 330 18203.78 29.33 52605.61 88888.00 2007-11-26 16:41:00.908 330 18203.59 29.24 52605.56 88888.00 2007-11-26 16:41:01.408 330 18203.60 29.25 52605.59 88888.00 2007-11-26 16:41:01.908 330 18203.64 29.24 52605.51 88888.00 2007-11-26 16:41:02.408 330 18203.91 29.26 52605.34 88888.00 2007-11-26 16:41:02.908 330 18203.82 29.21 52605.39 88888.00 2007-11-26 16:41:03.408 330 18203.71 29.22 52605.28 88888.00 2007-11-26 16:41:03.908 330 18203.77 29.14 52605.34 88888.00 2007-11-26 16:41:04.408 330 18203.76 29.10 52605.43 88888.00 2007-11-26 16:41:04.908 330 18203.90 28.98 52605.43 88888.00 2007-11-26 16:41:05.408 330 18203.92 28.95 52605.34 88888.00 2007-11-26 16:41:05.908 330 18203.76 29.06 52605.36 88888.00 2007-11-26 16:41:06.408 330 18203.78 29.02 52605.27 88888.00 2007-11-26 16:41:06.908 330 18203.78 28.94 52605.21 88888.00 2007-11-26 16:41:07.408 330 18203.77 28.96 52605.23 88888.00 2007-11-26 16:41:07.908 330 18203.75 28.98 52605.29 88888.00 2007-11-26 16:41:08.408 330 18203.75 28.99 52605.22 88888.00 2007-11-26 16:41:08.908 330 18203.79 28.90 52605.22 88888.00 2007-11-26 16:41:09.408 330 18203.88 28.86 52605.34 88888.00 2007-11-26 16:41:09.908 330 18203.87 28.89 52605.32 88888.00 2007-11-26 16:41:10.408 330 18203.78 28.92 52605.32 88888.00 2007-11-26 16:41:10.908 330 18203.79 28.91 52605.37 88888.00 2007-11-26 16:41:11.408 330 18203.83 28.88 52605.31 88888.00 2007-11-26 16:41:11.908 330 18203.90 28.78 52605.38 88888.00 2007-11-26 16:41:12.408 330 18204.01 28.75 52605.33 88888.00 2007-11-26 16:41:12.908 330 18204.10 28.77 52605.33 88888.00 2007-11-26 16:41:13.408 330 18204.13 28.86 52605.30 88888.00 2007-11-26 16:41:13.908 330 18204.02 28.81 52605.26 88888.00 2007-11-26 16:41:14.408 330 18204.00 28.81 52605.31 88888.00 2007-11-26 16:41:14.908 330 18203.93 28.85 52605.36 88888.00 2007-11-26 16:41:15.408 330 18203.83 28.90 52605.36 88888.00 2007-11-26 16:41:15.908 330 18203.88 28.95 52605.33 88888.00 2007-11-26 16:41:16.408 330 18203.91 28.91 52605.40 88888.00 2007-11-26 16:41:16.908 330 18203.90 28.80 52605.45 88888.00 2007-11-26 16:41:17.408 330 18203.89 28.91 52605.37 88888.00 2007-11-26 16:41:17.908 330 18203.80 28.82 52605.26 88888.00 2007-11-26 16:41:18.408 330 18203.90 28.81 52605.43 88888.00 2007-11-26 16:41:18.908 330 18203.91 28.88 52605.48 88888.00 2007-11-26 16:41:19.408 330 18203.92 28.95 52605.42 88888.00 2007-11-26 16:41:19.908 330 18203.92 28.93 52605.42 88888.00 2007-11-26 16:41:20.408 330 18203.83 28.99 52605.44 88888.00 2007-11-26 16:41:20.908 330 18203.75 29.04 52605.39 88888.00 2007-11-26 16:41:21.408 330 18203.71 28.99 52605.40 88888.00 2007-11-26 16:41:21.908 330 18203.69 28.89 52605.44 88888.00 2007-11-26 16:41:22.408 330 18203.81 28.85 52605.45 88888.00 2007-11-26 16:41:22.908 330 18203.86 28.86 52605.53 88888.00 2007-11-26 16:41:23.408 330 18203.86 28.95 52605.54 88888.00 2007-11-26 16:41:23.908 330 18203.82 28.92 52605.48 88888.00 2007-11-26 16:41:24.408 330 18203.81 28.84 52605.40 88888.00 2007-11-26 16:41:24.908 330 18203.77 28.90 52605.43 88888.00 2007-11-26 16:41:25.408 330 18203.66 28.90 52605.56 88888.00 2007-11-26 16:41:25.908 330 18203.65 28.96 52605.55 88888.00 2007-11-26 16:41:26.408 330 18203.75 28.99 52605.50 88888.00 2007-11-26 16:41:26.908 330 18203.82 28.95 52605.46 88888.00 2007-11-26 16:41:27.408 330 18203.89 28.91 52605.51 88888.00 2007-11-26 16:41:27.908 330 18203.76 28.89 52605.62 88888.00 2007-11-26 16:41:28.408 330 18203.63 28.90 52605.59 88888.00 2007-11-26 16:41:28.908 330 18203.71 28.89 52605.68 88888.00 2007-11-26 16:41:29.408 330 18203.90 28.91 52605.69 88888.00 2007-11-26 16:41:29.908 330 18204.03 28.92 52605.66 88888.00 2007-11-26 16:41:30.408 330 18203.87 28.91 52605.65 88888.00 2007-11-26 16:41:30.908 330 18203.83 28.84 52605.51 88888.00 2007-11-26 16:41:31.408 330 18204.00 28.75 52605.60 88888.00 2007-11-26 16:41:31.908 330 18203.83 28.72 52605.53 88888.00 2007-11-26 16:41:32.408 330 18203.86 28.68 52605.45 88888.00 2007-11-26 16:41:32.908 330 18203.89 28.67 52605.52 88888.00 2007-11-26 16:41:33.408 330 18203.77 28.60 52605.62 88888.00 2007-11-26 16:41:33.908 330 18203.76 28.68 52605.71 88888.00 2007-11-26 16:41:34.408 330 18203.71 28.74 52605.63 88888.00 2007-11-26 16:41:34.908 330 18203.83 28.74 52605.59 88888.00 2007-11-26 16:41:35.408 330 18203.72 28.71 52605.57 88888.00 2007-11-26 16:41:35.908 330 18203.83 28.74 52605.61 88888.00 2007-11-26 16:41:36.408 330 18204.04 28.75 52605.50 88888.00 2007-11-26 16:41:36.908 330 18203.88 28.76 52605.57 88888.00 2007-11-26 16:41:37.408 330 18203.71 28.85 52605.63 88888.00 2007-11-26 16:41:37.908 330 18203.68 28.85 52605.65 88888.00 2007-11-26 16:41:38.408 330 18203.82 28.94 52605.69 88888.00 2007-11-26 16:41:38.908 330 18203.96 28.97 52605.59 88888.00 2007-11-26 16:41:39.408 330 18204.12 28.88 52605.55 88888.00 2007-11-26 16:41:39.908 330 18204.24 28.77 52605.50 88888.00 2007-11-26 16:41:40.408 330 18204.16 28.93 52605.52 88888.00 2007-11-26 16:41:40.908 330 18204.12 29.05 52605.48 88888.00 2007-11-26 16:41:41.408 330 18204.11 28.99 52605.44 88888.00 2007-11-26 16:41:41.908 330 18203.79 28.99 52605.42 88888.00 2007-11-26 16:41:42.408 330 18203.82 28.98 52605.53 88888.00 2007-11-26 16:41:42.908 330 18204.09 28.97 52605.61 88888.00 2007-11-26 16:41:43.408 330 18204.03 28.95 52605.53 88888.00 2007-11-26 16:41:43.908 330 18203.92 28.88 52605.56 88888.00 2007-11-26 16:41:44.408 330 18204.09 28.86 52605.76 88888.00 2007-11-26 16:41:44.908 330 18204.32 28.90 52605.75 88888.00 2007-11-26 16:41:45.408 330 18204.21 28.91 52605.68 88888.00 2007-11-26 16:41:45.908 330 18204.07 28.93 52605.63 88888.00 2007-11-26 16:41:46.408 330 18204.00 28.89 52605.62 88888.00 2007-11-26 16:41:46.908 330 18203.98 28.81 52605.60 88888.00 2007-11-26 16:41:47.408 330 18204.04 28.74 52605.59 88888.00 2007-11-26 16:41:47.908 330 18204.09 28.78 52605.61 88888.00 2007-11-26 16:41:48.408 330 18204.32 28.78 52605.73 88888.00 2007-11-26 16:41:48.908 330 18204.13 28.72 52605.76 88888.00 2007-11-26 16:41:49.408 330 18203.88 28.76 52605.72 88888.00 2007-11-26 16:41:49.908 330 18203.94 28.84 52605.68 88888.00 2007-11-26 16:41:50.408 330 18203.98 28.93 52605.76 88888.00 2007-11-26 16:41:50.908 330 18204.01 28.86 52605.76 88888.00 2007-11-26 16:41:51.408 330 18204.01 28.87 52605.78 88888.00 2007-11-26 16:41:51.908 330 18204.02 28.86 52605.85 88888.00 2007-11-26 16:41:52.408 330 18204.00 28.81 52605.78 88888.00 2007-11-26 16:41:52.908 330 18204.08 28.84 52605.77 88888.00 2007-11-26 16:41:53.408 330 18204.10 28.82 52605.73 88888.00 2007-11-26 16:41:53.908 330 18204.12 28.80 52605.55 88888.00 2007-11-26 16:41:54.408 330 18204.18 28.77 52605.49 88888.00 2007-11-26 16:41:54.908 330 18203.94 28.79 52605.48 88888.00 2007-11-26 16:41:55.408 330 18203.79 28.81 52605.46 88888.00 2007-11-26 16:41:55.908 330 18203.82 28.80 52605.52 88888.00 2007-11-26 16:41:56.408 330 18203.85 28.86 52605.55 88888.00 2007-11-26 16:41:56.908 330 18203.91 28.93 52605.59 88888.00 2007-11-26 16:41:57.408 330 18203.68 29.02 52605.59 88888.00 2007-11-26 16:41:57.908 330 18203.67 29.05 52605.65 88888.00 2007-11-26 16:41:58.408 330 18203.83 29.05 52605.83 88888.00 2007-11-26 16:41:58.908 330 18203.86 29.05 52605.80 88888.00 2007-11-26 16:41:59.408 330 18203.94 29.03 52605.86 88888.00 2007-11-26 16:41:59.908 330 18203.87 28.99 52605.80 88888.00 2007-11-26 16:42:00.408 330 18203.67 29.01 52605.87 88888.00 2007-11-26 16:42:00.908 330 18203.68 29.06 52605.88 88888.00 2007-11-26 16:42:01.408 330 18203.66 29.06 52605.76 88888.00 2007-11-26 16:42:01.908 330 18203.81 29.02 52605.62 88888.00 2007-11-26 16:42:02.408 330 18203.68 29.13 52605.56 88888.00 2007-11-26 16:42:02.908 330 18203.65 29.10 52605.69 88888.00 2007-11-26 16:42:03.408 330 18203.68 28.99 52605.77 88888.00 2007-11-26 16:42:03.908 330 18203.72 28.97 52605.77 88888.00 2007-11-26 16:42:04.408 330 18203.75 28.99 52605.66 88888.00 2007-11-26 16:42:04.908 330 18203.63 28.99 52605.65 88888.00 2007-11-26 16:42:05.408 330 18203.52 28.99 52605.71 88888.00 2007-11-26 16:42:05.908 330 18203.69 28.96 52605.71 88888.00 2007-11-26 16:42:06.408 330 18203.67 28.93 52605.71 88888.00 2007-11-26 16:42:06.908 330 18203.65 28.94 52605.77 88888.00 2007-11-26 16:42:07.408 330 18203.44 28.97 52605.73 88888.00 2007-11-26 16:42:07.908 330 18203.49 28.89 52605.79 88888.00 2007-11-26 16:42:08.408 330 18203.57 28.90 52605.88 88888.00 2007-11-26 16:42:08.908 330 18203.46 28.94 52605.78 88888.00 2007-11-26 16:42:09.408 330 18203.36 28.98 52605.79 88888.00 2007-11-26 16:42:09.908 330 18203.27 29.00 52605.77 88888.00 2007-11-26 16:42:10.408 330 18203.48 28.96 52605.72 88888.00 2007-11-26 16:42:10.908 330 18203.48 28.94 52605.76 88888.00 2007-11-26 16:42:11.408 330 18203.44 28.91 52605.76 88888.00 2007-11-26 16:42:11.908 330 18203.25 28.84 52605.69 88888.00 2007-11-26 16:42:12.408 330 18203.39 28.85 52605.65 88888.00 2007-11-26 16:42:12.908 330 18203.59 28.85 52605.60 88888.00 2007-11-26 16:42:13.408 330 18203.37 28.89 52605.53 88888.00 2007-11-26 16:42:13.908 330 18203.24 28.88 52605.60 88888.00 2007-11-26 16:42:14.408 330 18203.31 28.86 52605.73 88888.00 2007-11-26 16:42:14.908 330 18203.28 28.80 52605.79 88888.00 2007-11-26 16:42:15.408 330 18203.26 28.72 52605.84 88888.00 2007-11-26 16:42:15.908 330 18203.24 28.78 52605.91 88888.00 2007-11-26 16:42:16.408 330 18203.22 28.77 52605.83 88888.00 2007-11-26 16:42:16.908 330 18203.24 28.67 52605.76 88888.00 2007-11-26 16:42:17.408 330 18203.21 28.67 52605.76 88888.00 2007-11-26 16:42:17.908 330 18203.16 28.73 52605.87 88888.00 2007-11-26 16:42:18.408 330 18203.12 28.72 52605.80 88888.00 2007-11-26 16:42:18.908 330 18203.21 28.75 52605.78 88888.00 2007-11-26 16:42:19.408 330 18203.12 28.73 52605.88 88888.00 2007-11-26 16:42:19.908 330 18203.13 28.69 52605.99 88888.00 2007-11-26 16:42:20.408 330 18203.18 28.76 52606.06 88888.00 2007-11-26 16:42:20.908 330 18203.28 28.75 52605.97 88888.00 2007-11-26 16:42:21.408 330 18203.35 28.69 52605.87 88888.00 2007-11-26 16:42:21.908 330 18203.25 28.70 52605.83 88888.00 2007-11-26 16:42:22.408 330 18203.18 28.73 52605.75 88888.00 2007-11-26 16:42:22.908 330 18203.18 28.63 52605.75 88888.00 2007-11-26 16:42:23.408 330 18203.20 28.59 52605.62 88888.00 2007-11-26 16:42:23.908 330 18203.17 28.63 52605.51 88888.00 2007-11-26 16:42:24.408 330 18203.18 28.61 52605.52 88888.00 2007-11-26 16:42:24.908 330 18203.31 28.55 52605.56 88888.00 2007-11-26 16:42:25.408 330 18203.27 28.55 52605.54 88888.00 2007-11-26 16:42:25.908 330 18203.06 28.54 52605.63 88888.00 2007-11-26 16:42:26.408 330 18203.17 28.53 52605.66 88888.00 2007-11-26 16:42:26.908 330 18203.20 28.42 52605.66 88888.00 2007-11-26 16:42:27.408 330 18203.21 28.44 52605.66 88888.00 2007-11-26 16:42:27.908 330 18203.13 28.39 52605.65 88888.00 2007-11-26 16:42:28.408 330 18203.06 28.44 52605.53 88888.00 2007-11-26 16:42:28.908 330 18203.09 28.53 52605.52 88888.00 2007-11-26 16:42:29.408 330 18203.16 28.61 52605.67 88888.00 2007-11-26 16:42:29.908 330 18203.10 28.70 52605.80 88888.00 2007-11-26 16:42:30.408 330 18203.07 28.69 52605.76 88888.00 2007-11-26 16:42:30.908 330 18203.26 28.75 52605.71 88888.00 2007-11-26 16:42:31.408 330 18203.44 28.74 52605.73 88888.00 2007-11-26 16:42:31.908 330 18203.49 28.73 52605.67 88888.00 2007-11-26 16:42:32.408 330 18203.47 28.77 52605.75 88888.00 2007-11-26 16:42:32.908 330 18203.55 28.77 52605.68 88888.00 2007-11-26 16:42:33.408 330 18203.56 28.72 52605.73 88888.00 2007-11-26 16:42:33.908 330 18203.64 28.71 52605.73 88888.00 2007-11-26 16:42:34.408 330 18203.68 28.69 52605.63 88888.00 2007-11-26 16:42:34.908 330 18203.67 28.66 52605.53 88888.00 2007-11-26 16:42:35.408 330 18203.58 28.70 52605.50 88888.00 2007-11-26 16:42:35.908 330 18203.67 28.72 52605.51 88888.00 2007-11-26 16:42:36.408 330 18203.70 28.75 52605.57 88888.00 2007-11-26 16:42:36.908 330 18203.59 28.79 52605.75 88888.00 2007-11-26 16:42:37.408 330 18203.54 28.91 52605.79 88888.00 2007-11-26 16:42:37.908 330 18203.65 28.94 52605.80 88888.00 2007-11-26 16:42:38.408 330 18203.66 28.91 52605.74 88888.00 2007-11-26 16:42:38.908 330 18203.66 28.94 52605.75 88888.00 2007-11-26 16:42:39.408 330 18203.61 28.89 52605.63 88888.00 2007-11-26 16:42:39.908 330 18203.59 28.96 52605.50 88888.00 2007-11-26 16:42:40.408 330 18203.45 29.01 52605.48 88888.00 2007-11-26 16:42:40.908 330 18203.48 29.02 52605.45 88888.00 2007-11-26 16:42:41.408 330 18203.57 29.04 52605.49 88888.00 2007-11-26 16:42:41.908 330 18203.63 29.04 52605.48 88888.00 2007-11-26 16:42:42.408 330 18203.52 29.06 52605.48 88888.00 2007-11-26 16:42:42.908 330 18203.60 29.14 52605.45 88888.00 2007-11-26 16:42:43.408 330 18203.66 29.18 52605.44 88888.00 2007-11-26 16:42:43.908 330 18203.56 29.09 52605.50 88888.00 2007-11-26 16:42:44.408 330 18203.35 29.01 52605.51 88888.00 2007-11-26 16:42:44.908 330 18203.42 29.00 52605.52 88888.00 2007-11-26 16:42:45.408 330 18203.48 29.04 52605.53 88888.00 2007-11-26 16:42:45.908 330 18203.36 29.07 52605.49 88888.00 2007-11-26 16:42:46.408 330 18203.44 29.14 52605.56 88888.00 2007-11-26 16:42:46.908 330 18203.43 29.24 52605.62 88888.00 2007-11-26 16:42:47.408 330 18203.37 29.23 52605.53 88888.00 2007-11-26 16:42:47.908 330 18203.48 29.13 52605.46 88888.00 2007-11-26 16:42:48.408 330 18203.49 29.20 52605.54 88888.00 2007-11-26 16:42:48.908 330 18203.46 29.29 52605.50 88888.00 2007-11-26 16:42:49.408 330 18203.49 29.26 52605.42 88888.00 2007-11-26 16:42:49.908 330 18203.46 29.29 52605.45 88888.00 2007-11-26 16:42:50.408 330 18203.45 29.31 52605.52 88888.00 2007-11-26 16:42:50.908 330 18203.24 29.33 52605.52 88888.00 2007-11-26 16:42:51.408 330 18203.11 29.32 52605.44 88888.00 2007-11-26 16:42:51.908 330 18203.14 29.34 52605.45 88888.00 2007-11-26 16:42:52.408 330 18203.31 29.37 52605.39 88888.00 2007-11-26 16:42:52.908 330 18203.43 29.43 52605.37 88888.00 2007-11-26 16:42:53.408 330 18203.44 29.43 52605.39 88888.00 2007-11-26 16:42:53.908 330 18203.21 29.29 52605.36 88888.00 2007-11-26 16:42:54.408 330 18203.22 29.30 52605.34 88888.00 2007-11-26 16:42:54.908 330 18203.17 29.43 52605.19 88888.00 2007-11-26 16:42:55.408 330 18202.95 29.45 52605.17 88888.00 2007-11-26 16:42:55.908 330 18203.14 29.52 52605.20 88888.00 2007-11-26 16:42:56.408 330 18203.18 29.58 52605.26 88888.00 2007-11-26 16:42:56.908 330 18203.14 29.58 52605.33 88888.00 2007-11-26 16:42:57.408 330 18203.21 29.49 52605.33 88888.00 2007-11-26 16:42:57.908 330 18203.24 29.53 52605.26 88888.00 2007-11-26 16:42:58.408 330 18203.18 29.60 52605.29 88888.00 2007-11-26 16:42:58.908 330 18203.20 29.70 52605.34 88888.00 2007-11-26 16:42:59.408 330 18203.05 29.70 52605.37 88888.00 2007-11-26 16:42:59.908 330 18203.13 29.73 52605.42 88888.00 2007-11-26 16:43:00.408 330 18203.12 29.80 52605.41 88888.00 2007-11-26 16:43:00.908 330 18203.20 29.79 52605.40 88888.00 2007-11-26 16:43:01.408 330 18203.20 29.78 52605.43 88888.00 2007-11-26 16:43:01.908 330 18203.17 29.78 52605.42 88888.00 2007-11-26 16:43:02.408 330 18203.05 29.76 52605.36 88888.00 2007-11-26 16:43:02.908 330 18203.12 29.73 52605.32 88888.00 2007-11-26 16:43:03.408 330 18203.24 29.72 52605.17 88888.00 2007-11-26 16:43:03.908 330 18203.11 29.79 52605.21 88888.00 2007-11-26 16:43:04.408 330 18203.07 29.79 52605.33 88888.00 2007-11-26 16:43:04.908 330 18203.17 29.87 52605.30 88888.00 2007-11-26 16:43:05.408 330 18203.27 29.88 52605.31 88888.00 2007-11-26 16:43:05.908 330 18203.20 29.80 52605.41 88888.00 2007-11-26 16:43:06.408 330 18203.10 29.71 52605.41 88888.00 2007-11-26 16:43:06.908 330 18203.02 29.75 52605.40 88888.00 2007-11-26 16:43:07.408 330 18203.09 29.80 52605.34 88888.00 2007-11-26 16:43:07.908 330 18203.06 29.74 52605.44 88888.00 2007-11-26 16:43:08.408 330 18203.02 29.79 52605.53 88888.00 2007-11-26 16:43:08.908 330 18203.17 29.80 52605.34 88888.00 2007-11-26 16:43:09.408 330 18203.13 29.77 52605.34 88888.00 2007-11-26 16:43:09.908 330 18203.02 29.69 52605.37 88888.00 2007-11-26 16:43:10.408 330 18202.93 29.60 52605.32 88888.00 2007-11-26 16:43:10.908 330 18203.11 29.47 52605.26 88888.00 2007-11-26 16:43:11.408 330 18203.12 29.49 52605.30 88888.00 2007-11-26 16:43:11.908 330 18203.13 29.59 52605.38 88888.00 2007-11-26 16:43:12.408 330 18203.05 29.65 52605.44 88888.00 2007-11-26 16:43:12.908 330 18203.01 29.55 52605.44 88888.00 2007-11-26 16:43:13.408 330 18202.93 29.43 52605.63 88888.00 2007-11-26 16:43:13.908 330 18202.96 29.31 52605.60 88888.00 2007-11-26 16:43:14.408 330 18202.96 29.25 52605.60 88888.00 2007-11-26 16:43:14.908 330 18202.96 29.25 52605.63 88888.00 2007-11-26 16:43:15.408 330 18202.96 29.30 52605.57 88888.00 2007-11-26 16:43:15.908 330 18202.96 29.33 52605.43 88888.00 2007-11-26 16:43:16.408 330 18202.94 29.39 52605.38 88888.00 2007-11-26 16:43:16.908 330 18202.89 29.45 52605.31 88888.00 2007-11-26 16:43:17.408 330 18203.05 29.52 52605.31 88888.00 2007-11-26 16:43:17.908 330 18203.14 29.56 52605.33 88888.00 2007-11-26 16:43:18.408 330 18203.10 29.57 52605.26 88888.00 2007-11-26 16:43:18.908 330 18203.16 29.55 52605.40 88888.00 2007-11-26 16:43:19.408 330 18203.17 29.52 52605.41 88888.00 2007-11-26 16:43:19.908 330 18203.11 29.60 52605.40 88888.00 2007-11-26 16:43:20.408 330 18203.11 29.58 52605.40 88888.00 2007-11-26 16:43:20.908 330 18203.07 29.51 52605.44 88888.00 2007-11-26 16:43:21.408 330 18203.13 29.61 52605.52 88888.00 2007-11-26 16:43:21.908 330 18203.24 29.61 52605.50 88888.00 2007-11-26 16:43:22.408 330 18203.16 29.68 52605.48 88888.00 2007-11-26 16:43:22.908 330 18203.25 29.70 52605.41 88888.00 2007-11-26 16:43:23.408 330 18203.27 29.73 52605.38 88888.00 2007-11-26 16:43:23.908 330 18203.11 29.70 52605.39 88888.00 2007-11-26 16:43:24.408 330 18203.16 29.74 52605.36 88888.00 2007-11-26 16:43:24.908 330 18203.31 29.77 52605.43 88888.00 2007-11-26 16:43:25.408 330 18203.28 29.85 52605.40 88888.00 2007-11-26 16:43:25.908 330 18203.40 29.86 52605.41 88888.00 2007-11-26 16:43:26.408 330 18203.43 29.88 52605.40 88888.00 2007-11-26 16:43:26.908 330 18203.34 29.96 52605.33 88888.00 2007-11-26 16:43:27.408 330 18203.42 30.00 52605.28 88888.00 2007-11-26 16:43:27.908 330 18203.44 30.05 52605.21 88888.00 2007-11-26 16:43:28.408 330 18203.39 30.08 52605.29 88888.00 2007-11-26 16:43:28.908 330 18203.54 30.11 52605.36 88888.00 2007-11-26 16:43:29.408 330 18203.57 30.14 52605.39 88888.00 2007-11-26 16:43:29.908 330 18203.66 30.12 52605.34 88888.00 2007-11-26 16:43:30.408 330 18203.72 30.10 52605.33 88888.00 2007-11-26 16:43:30.908 330 18203.68 30.13 52605.39 88888.00 2007-11-26 16:43:31.408 330 18203.56 30.09 52605.39 88888.00 2007-11-26 16:43:31.908 330 18203.65 30.07 52605.48 88888.00 2007-11-26 16:43:32.408 330 18203.76 30.02 52605.42 88888.00 2007-11-26 16:43:32.908 330 18203.87 30.00 52605.25 88888.00 2007-11-26 16:43:33.408 330 18203.76 30.08 52605.19 88888.00 2007-11-26 16:43:33.908 330 18203.85 30.09 52605.19 88888.00 2007-11-26 16:43:34.408 330 18203.76 30.06 52605.25 88888.00 2007-11-26 16:43:34.908 330 18203.81 29.98 52605.30 88888.00 2007-11-26 16:43:35.408 330 18203.70 29.96 52605.36 88888.00 2007-11-26 16:43:35.908 330 18203.66 29.98 52605.38 88888.00 2007-11-26 16:43:36.408 330 18203.64 29.95 52605.34 88888.00 2007-11-26 16:43:36.908 330 18203.56 29.97 52605.28 88888.00 2007-11-26 16:43:37.408 330 18203.66 30.01 52605.37 88888.00 2007-11-26 16:43:37.908 330 18203.58 30.01 52605.34 88888.00 2007-11-26 16:43:38.408 330 18203.72 30.00 52605.44 88888.00 2007-11-26 16:43:38.908 330 18203.68 29.98 52605.49 88888.00 2007-11-26 16:43:39.408 330 18203.72 29.90 52605.59 88888.00 2007-11-26 16:43:39.908 330 18203.88 29.90 52605.59 88888.00 2007-11-26 16:43:40.408 330 18203.61 29.97 52605.54 88888.00 2007-11-26 16:43:40.908 330 18203.64 29.99 52605.45 88888.00 2007-11-26 16:43:41.408 330 18203.75 30.00 52605.53 88888.00 2007-11-26 16:43:41.908 330 18203.61 29.97 52605.51 88888.00 2007-11-26 16:43:42.408 330 18203.67 29.99 52605.45 88888.00 2007-11-26 16:43:42.908 330 18203.61 29.99 52605.51 88888.00 2007-11-26 16:43:43.408 330 18203.49 29.89 52605.64 88888.00 2007-11-26 16:43:43.908 330 18203.50 29.82 52605.53 88888.00 2007-11-26 16:43:44.408 330 18203.57 29.90 52605.52 88888.00 2007-11-26 16:43:44.908 330 18203.68 29.98 52605.59 88888.00 2007-11-26 16:43:45.405 330 18203.70 29.89 52605.64 88888.00 2007-11-26 16:43:45.905 330 18203.74 29.81 52605.69 88888.00 2007-11-26 16:43:46.405 330 18203.65 29.81 52605.66 88888.00 2007-11-26 16:43:46.905 330 18203.63 29.84 52605.49 88888.00 2007-11-26 16:43:47.405 330 18203.43 29.93 52605.44 88888.00 2007-11-26 16:43:47.905 330 18203.64 29.93 52605.49 88888.00 2007-11-26 16:43:48.405 330 18203.63 29.89 52605.56 88888.00 2007-11-26 16:43:48.905 330 18203.35 29.90 52605.54 88888.00 2007-11-26 16:43:49.405 330 18203.54 29.89 52605.51 88888.00 2007-11-26 16:43:49.905 330 18203.77 29.97 52605.57 88888.00 2007-11-26 16:43:50.405 330 18203.75 30.06 52605.46 88888.00 2007-11-26 16:43:50.905 330 18203.48 29.98 52605.56 88888.00 2007-11-26 16:43:51.405 330 18203.52 30.06 52605.46 88888.00 2007-11-26 16:43:51.905 330 18203.64 30.19 52605.46 88888.00 2007-11-26 16:43:52.405 330 18203.66 30.16 52605.57 88888.00 2007-11-26 16:43:52.905 330 18203.56 30.14 52605.60 88888.00 2007-11-26 16:43:53.405 330 18203.53 30.11 52605.55 88888.00 2007-11-26 16:43:53.905 330 18203.54 30.11 52605.57 88888.00 2007-11-26 16:43:54.405 330 18203.52 30.16 52605.60 88888.00 2007-11-26 16:43:54.905 330 18203.32 30.23 52605.57 88888.00 2007-11-26 16:43:55.405 330 18203.33 30.19 52605.53 88888.00 2007-11-26 16:43:55.905 330 18203.37 30.19 52605.57 88888.00 2007-11-26 16:43:56.405 330 18203.53 30.24 52605.53 88888.00 2007-11-26 16:43:56.905 330 18203.33 30.31 52605.49 88888.00 2007-11-26 16:43:57.405 330 18203.14 30.34 52605.46 88888.00 2007-11-26 16:43:57.905 330 18203.06 30.32 52605.59 88888.00 2007-11-26 16:43:58.405 330 18202.87 30.35 52605.65 88888.00 2007-11-26 16:43:58.905 330 18202.91 30.41 52605.66 88888.00 2007-11-26 16:43:59.405 330 18202.95 30.35 52605.75 88888.00 2007-11-26 16:43:59.905 330 18203.07 30.33 52605.77 88888.00 2007-11-26 16:44:00.405 330 18203.17 30.35 52605.84 88888.00 2007-11-26 16:44:00.905 330 18203.21 30.37 52605.83 88888.00 2007-11-26 16:44:01.405 330 18203.10 30.34 52605.78 88888.00 2007-11-26 16:44:01.905 330 18203.09 30.31 52605.78 88888.00 2007-11-26 16:44:02.405 330 18203.24 30.32 52605.78 88888.00 2007-11-26 16:44:02.905 330 18203.31 30.26 52605.78 88888.00 2007-11-26 16:44:03.405 330 18203.21 30.15 52605.84 88888.00 2007-11-26 16:44:03.905 330 18203.06 30.18 52605.91 88888.00 2007-11-26 16:44:04.405 330 18203.00 30.24 52605.81 88888.00 2007-11-26 16:44:04.905 330 18203.12 30.32 52605.81 88888.00 2007-11-26 16:44:05.405 330 18203.04 30.33 52605.73 88888.00 2007-11-26 16:44:05.905 330 18202.95 30.27 52605.73 88888.00 2007-11-26 16:44:06.405 330 18203.02 30.16 52605.68 88888.00 2007-11-26 16:44:06.905 330 18203.04 30.16 52605.69 88888.00 2007-11-26 16:44:07.405 330 18202.92 30.09 52605.64 88888.00 2007-11-26 16:44:07.905 330 18202.82 30.07 52605.72 88888.00 2007-11-26 16:44:08.405 330 18203.03 30.12 52605.73 88888.00 2007-11-26 16:44:08.905 330 18203.28 30.15 52605.66 88888.00 2007-11-26 16:44:09.405 330 18203.20 30.14 52605.54 88888.00 2007-11-26 16:44:09.905 330 18203.11 30.21 52605.55 88888.00 2007-11-26 16:44:10.405 330 18202.99 30.14 52605.59 88888.00 2007-11-26 16:44:10.905 330 18203.03 30.09 52605.59 88888.00 2007-11-26 16:44:11.405 330 18203.11 30.08 52605.57 88888.00 2007-11-26 16:44:11.905 330 18203.28 30.04 52605.42 88888.00 2007-11-26 16:44:12.405 330 18203.15 29.95 52605.43 88888.00 2007-11-26 16:44:12.905 330 18203.14 29.97 52605.54 88888.00 2007-11-26 16:44:13.405 330 18203.04 29.98 52605.45 88888.00 2007-11-26 16:44:13.905 330 18203.15 29.94 52605.45 88888.00 2007-11-26 16:44:14.405 330 18203.46 29.92 52605.41 88888.00 2007-11-26 16:44:14.905 330 18203.50 29.97 52605.46 88888.00 2007-11-26 16:44:15.405 330 18203.39 30.00 52605.46 88888.00 2007-11-26 16:44:15.905 330 18203.43 29.99 52605.44 88888.00 2007-11-26 16:44:16.405 330 18203.47 29.93 52605.40 88888.00 2007-11-26 16:44:16.905 330 18203.48 29.95 52605.49 88888.00 2007-11-26 16:44:17.405 330 18203.58 29.97 52605.50 88888.00 2007-11-26 16:44:17.905 330 18203.68 30.01 52605.44 88888.00 2007-11-26 16:44:18.405 330 18203.78 29.97 52605.46 88888.00 2007-11-26 16:44:18.905 330 18203.93 29.99 52605.44 88888.00 2007-11-26 16:44:19.405 330 18203.77 29.98 52605.37 88888.00 2007-11-26 16:44:19.905 330 18203.54 29.95 52605.37 88888.00 2007-11-26 16:44:20.405 330 18203.52 29.91 52605.43 88888.00 2007-11-26 16:44:20.905 330 18203.58 29.86 52605.54 88888.00 2007-11-26 16:44:21.405 330 18203.78 29.93 52605.39 88888.00 2007-11-26 16:44:21.905 330 18203.82 29.90 52605.42 88888.00 2007-11-26 16:44:22.405 330 18203.87 29.94 52605.48 88888.00 2007-11-26 16:44:22.905 330 18203.92 30.06 52605.42 88888.00 2007-11-26 16:44:23.405 330 18203.94 30.13 52605.50 88888.00 2007-11-26 16:44:23.905 330 18203.78 30.06 52605.51 88888.00 2007-11-26 16:44:24.405 330 18203.72 29.98 52605.45 88888.00 2007-11-26 16:44:24.905 330 18203.79 30.07 52605.46 88888.00 2007-11-26 16:44:25.405 330 18203.79 30.11 52605.34 88888.00 2007-11-26 16:44:25.905 330 18203.78 30.02 52605.34 88888.00 2007-11-26 16:44:26.405 330 18203.87 30.09 52605.34 88888.00 2007-11-26 16:44:26.905 330 18203.99 30.08 52605.27 88888.00 2007-11-26 16:44:27.405 330 18204.12 30.07 52605.17 88888.00 2007-11-26 16:44:27.905 330 18204.14 30.15 52605.22 88888.00 2007-11-26 16:44:28.405 330 18204.19 30.09 52605.25 88888.00 2007-11-26 16:44:28.905 330 18204.22 30.07 52605.33 88888.00 2007-11-26 16:44:29.405 330 18204.15 30.10 52605.32 88888.00 2007-11-26 16:44:29.905 330 18204.08 30.15 52605.25 88888.00 2007-11-26 16:44:30.405 330 18204.09 30.11 52605.29 88888.00 2007-11-26 16:44:30.905 330 18204.25 30.14 52605.43 88888.00 2007-11-26 16:44:31.405 330 18204.25 30.20 52605.41 88888.00 2007-11-26 16:44:31.905 330 18204.36 30.38 52605.37 88888.00 2007-11-26 16:44:32.405 330 18204.52 30.41 52605.46 88888.00 2007-11-26 16:44:32.905 330 18204.63 30.27 52605.34 88888.00 2007-11-26 16:44:33.405 330 18204.34 30.15 52605.36 88888.00 2007-11-26 16:44:33.905 330 18204.26 30.16 52605.46 88888.00 2007-11-26 16:44:34.405 330 18204.23 30.21 52605.61 88888.00 2007-11-26 16:44:34.905 330 18204.13 30.35 52605.56 88888.00 2007-11-26 16:44:35.405 330 18204.16 30.31 52605.55 88888.00 2007-11-26 16:44:35.905 330 18204.33 30.38 52605.67 88888.00 2007-11-26 16:44:36.405 330 18204.39 30.34 52605.68 88888.00 2007-11-26 16:44:36.905 330 18204.37 30.35 52605.50 88888.00 2007-11-26 16:44:37.405 330 18204.51 30.41 52605.53 88888.00 2007-11-26 16:44:37.905 330 18204.55 30.44 52605.61 88888.00 2007-11-26 16:44:38.405 330 18204.68 30.53 52605.52 88888.00 2007-11-26 16:44:38.905 330 18204.72 30.61 52605.52 88888.00 2007-11-26 16:44:39.405 330 18204.61 30.56 52605.50 88888.00 2007-11-26 16:44:39.905 330 18204.65 30.58 52605.41 88888.00 2007-11-26 16:44:40.405 330 18204.62 30.58 52605.39 88888.00 2007-11-26 16:44:40.905 330 18204.62 30.55 52605.36 88888.00 2007-11-26 16:44:41.405 330 18204.51 30.63 52605.27 88888.00 2007-11-26 16:44:41.905 330 18204.47 30.69 52605.31 88888.00 2007-11-26 16:44:42.405 330 18204.54 30.52 52605.37 88888.00 2007-11-26 16:44:42.905 330 18204.54 30.46 52605.36 88888.00 2007-11-26 16:44:43.405 330 18204.39 30.54 52605.34 88888.00 2007-11-26 16:44:43.905 330 18204.32 30.61 52605.43 88888.00 2007-11-26 16:44:44.405 330 18204.53 30.55 52605.40 88888.00 2007-11-26 16:44:44.905 330 18204.62 30.55 52605.45 88888.00 2007-11-26 16:44:45.405 330 18204.44 30.58 52605.36 88888.00 2007-11-26 16:44:45.905 330 18204.34 30.65 52605.34 88888.00 2007-11-26 16:44:46.405 330 18204.42 30.61 52605.39 88888.00 2007-11-26 16:44:46.905 330 18204.35 30.56 52605.43 88888.00 2007-11-26 16:44:47.405 330 18204.31 30.62 52605.42 88888.00 2007-11-26 16:44:47.905 330 18204.36 30.60 52605.30 88888.00 2007-11-26 16:44:48.405 330 18204.45 30.56 52605.19 88888.00 2007-11-26 16:44:48.905 330 18204.31 30.53 52605.21 88888.00 2007-11-26 16:44:49.405 330 18204.21 30.54 52605.28 88888.00 2007-11-26 16:44:49.905 330 18204.29 30.60 52605.27 88888.00 2007-11-26 16:44:50.405 330 18204.32 30.68 52605.29 88888.00 2007-11-26 16:44:50.905 330 18204.40 30.72 52605.26 88888.00 2007-11-26 16:44:51.405 330 18204.53 30.71 52605.28 88888.00 2007-11-26 16:44:51.905 330 18204.61 30.70 52605.17 88888.00 2007-11-26 16:44:52.405 330 18204.64 30.61 52605.18 88888.00 2007-11-26 16:44:52.905 330 18204.57 30.55 52605.14 88888.00 2007-11-26 16:44:53.405 330 18204.55 30.51 52605.11 88888.00 2007-11-26 16:44:53.905 330 18204.66 30.58 52605.11 88888.00 2007-11-26 16:44:54.405 330 18204.62 30.63 52605.13 88888.00 2007-11-26 16:44:54.905 330 18204.57 30.67 52605.18 88888.00 2007-11-26 16:44:55.405 330 18204.73 30.64 52605.19 88888.00 2007-11-26 16:44:55.905 330 18204.81 30.62 52605.23 88888.00 2007-11-26 16:44:56.405 330 18204.72 30.77 52605.20 88888.00 2007-11-26 16:44:56.905 330 18204.54 30.73 52605.17 88888.00 2007-11-26 16:44:57.405 330 18204.65 30.66 52605.17 88888.00 2007-11-26 16:44:57.905 330 18204.63 30.69 52605.23 88888.00 2007-11-26 16:44:58.405 330 18204.72 30.70 52605.21 88888.00 2007-11-26 16:44:58.905 330 18204.63 30.64 52605.17 88888.00 2007-11-26 16:44:59.405 330 18204.65 30.58 52605.21 88888.00 2007-11-26 16:44:59.905 330 18204.87 30.65 52605.30 88888.00 2007-11-26 16:45:00.405 330 18204.76 30.59 52605.23 88888.00 2007-11-26 16:45:00.905 330 18204.89 30.54 52605.32 88888.00 2007-11-26 16:45:01.405 330 18204.97 30.44 52605.31 88888.00 2007-11-26 16:45:01.905 330 18204.86 30.36 52605.21 88888.00 2007-11-26 16:45:02.405 330 18204.83 30.36 52605.21 88888.00 2007-11-26 16:45:02.905 330 18204.70 30.32 52605.25 88888.00 2007-11-26 16:45:03.405 330 18204.67 30.23 52605.17 88888.00 2007-11-26 16:45:03.905 330 18204.70 30.28 52605.25 88888.00 2007-11-26 16:45:04.405 330 18204.65 30.22 52605.37 88888.00 2007-11-26 16:45:04.905 330 18204.67 30.20 52605.31 88888.00 2007-11-26 16:45:05.405 330 18204.78 30.21 52605.28 88888.00 2007-11-26 16:45:05.905 330 18204.89 30.25 52605.20 88888.00 2007-11-26 16:45:06.405 330 18205.19 30.25 52605.25 88888.00 2007-11-26 16:45:06.905 330 18205.05 30.18 52605.22 88888.00 2007-11-26 16:45:07.405 330 18204.89 30.22 52605.34 88888.00 2007-11-26 16:45:07.905 330 18204.98 30.29 52605.38 88888.00 2007-11-26 16:45:08.405 330 18204.83 30.24 52605.38 88888.00 2007-11-26 16:45:08.905 330 18204.81 30.25 52605.36 88888.00 2007-11-26 16:45:09.405 330 18204.95 30.28 52605.30 88888.00 2007-11-26 16:45:09.905 330 18205.00 30.25 52605.23 88888.00 2007-11-26 16:45:10.405 330 18205.02 30.22 52605.23 88888.00 2007-11-26 16:45:10.905 330 18204.87 30.08 52605.20 88888.00 2007-11-26 16:45:11.405 330 18204.98 30.11 52605.27 88888.00 2007-11-26 16:45:11.905 330 18205.05 30.16 52605.31 88888.00 2007-11-26 16:45:12.405 330 18205.16 30.22 52605.26 88888.00 2007-11-26 16:45:12.905 330 18204.98 30.16 52605.27 88888.00 2007-11-26 16:45:13.405 330 18205.00 30.14 52605.28 88888.00 2007-11-26 16:45:13.905 330 18205.11 30.08 52605.32 88888.00 2007-11-26 16:45:14.405 330 18205.13 30.09 52605.34 88888.00 2007-11-26 16:45:14.905 330 18205.29 30.06 52605.43 88888.00 2007-11-26 16:45:15.405 330 18205.30 30.03 52605.46 88888.00 2007-11-26 16:45:15.905 330 18205.30 30.07 52605.52 88888.00 2007-11-26 16:45:16.405 330 18205.30 30.04 52605.52 88888.00 2007-11-26 16:45:16.905 330 18205.26 30.08 52605.53 88888.00 2007-11-26 16:45:17.405 330 18205.20 30.02 52605.44 88888.00 2007-11-26 16:45:17.905 330 18205.06 29.97 52605.50 88888.00 2007-11-26 16:45:18.405 330 18205.21 29.98 52605.62 88888.00 2007-11-26 16:45:18.905 330 18205.39 30.03 52605.57 88888.00 2007-11-26 16:45:19.405 330 18205.34 30.03 52605.39 88888.00 2007-11-26 16:45:19.905 330 18205.32 30.03 52605.37 88888.00 2007-11-26 16:45:20.405 330 18205.38 30.01 52605.42 88888.00 2007-11-26 16:45:20.905 330 18205.38 29.90 52605.48 88888.00 2007-11-26 16:45:21.405 330 18205.30 29.82 52605.49 88888.00 2007-11-26 16:45:21.905 330 18205.34 29.82 52605.37 88888.00 2007-11-26 16:45:22.405 330 18205.40 29.82 52605.39 88888.00 2007-11-26 16:45:22.905 330 18205.34 29.88 52605.52 88888.00 2007-11-26 16:45:23.405 330 18205.30 29.72 52605.52 88888.00 2007-11-26 16:45:23.905 330 18205.13 29.60 52605.59 88888.00 2007-11-26 16:45:24.405 330 18205.04 29.54 52605.60 88888.00 2007-11-26 16:45:24.905 330 18205.10 29.51 52605.54 88888.00 2007-11-26 16:45:25.405 330 18205.12 29.55 52605.56 88888.00 2007-11-26 16:45:25.905 330 18205.07 29.53 52605.52 88888.00 2007-11-26 16:45:26.405 330 18205.19 29.53 52605.46 88888.00 2007-11-26 16:45:26.905 330 18205.21 29.53 52605.57 88888.00 2007-11-26 16:45:27.405 330 18205.09 29.57 52605.68 88888.00 2007-11-26 16:45:27.905 330 18205.00 29.56 52605.63 88888.00 2007-11-26 16:45:28.405 330 18205.12 29.48 52605.54 88888.00 2007-11-26 16:45:28.905 330 18205.08 29.42 52605.60 88888.00 2007-11-26 16:45:29.405 330 18205.09 29.38 52605.61 88888.00 2007-11-26 16:45:29.905 330 18205.16 29.36 52605.54 88888.00 2007-11-26 16:45:30.405 330 18205.20 29.32 52605.46 88888.00 2007-11-26 16:45:30.905 330 18205.05 29.29 52605.54 88888.00 2007-11-26 16:45:31.405 330 18204.98 29.24 52605.61 88888.00 2007-11-26 16:45:31.905 330 18204.95 29.24 52605.63 88888.00 2007-11-26 16:45:32.405 330 18205.01 29.24 52605.62 88888.00 2007-11-26 16:45:32.905 330 18205.06 29.27 52605.65 88888.00 2007-11-26 16:45:33.405 330 18205.06 29.36 52605.69 88888.00 2007-11-26 16:45:33.905 330 18205.07 29.35 52605.66 88888.00 2007-11-26 16:45:34.405 330 18204.98 29.33 52605.64 88888.00 2007-11-26 16:45:34.905 330 18204.92 29.37 52605.61 88888.00 2007-11-26 16:45:35.405 330 18204.96 29.29 52605.63 88888.00 2007-11-26 16:45:35.905 330 18204.85 29.32 52605.53 88888.00 2007-11-26 16:45:36.405 330 18204.79 29.35 52605.32 88888.00 2007-11-26 16:45:36.905 330 18204.85 29.41 52605.25 88888.00 2007-11-26 16:45:37.405 330 18204.76 29.42 52605.34 88888.00 2007-11-26 16:45:37.905 330 18204.84 29.33 52605.37 88888.00 2007-11-26 16:45:38.405 330 18205.09 29.27 52605.39 88888.00 2007-11-26 16:45:38.905 330 18205.15 29.25 52605.43 88888.00 2007-11-26 16:45:39.405 330 18204.83 29.27 52605.37 88888.00 2007-11-26 16:45:39.905 330 18204.75 29.27 52605.44 88888.00 2007-11-26 16:45:40.405 330 18204.73 29.20 52605.45 88888.00 2007-11-26 16:45:40.905 330 18204.84 29.14 52605.48 88888.00 2007-11-26 16:45:41.405 330 18205.00 29.11 52605.50 88888.00 2007-11-26 16:45:41.905 330 18204.96 29.04 52605.36 88888.00 2007-11-26 16:45:42.405 330 18205.02 29.03 52605.48 88888.00 2007-11-26 16:45:42.905 330 18205.11 28.96 52605.45 88888.00 2007-11-26 16:45:43.405 330 18205.16 28.89 52605.30 88888.00 2007-11-26 16:45:43.905 330 18205.22 28.94 52605.17 88888.00 2007-11-26 16:45:44.405 330 18205.24 29.07 52605.15 88888.00 2007-11-26 16:45:44.905 330 18205.12 29.11 52605.17 88888.00 2007-11-26 16:45:45.405 330 18205.24 29.02 52605.14 88888.00 2007-11-26 16:45:45.905 330 18205.20 29.01 52605.28 88888.00 2007-11-26 16:45:46.405 330 18205.16 28.98 52605.26 88888.00 2007-11-26 16:45:46.905 330 18205.19 28.92 52605.21 88888.00 2007-11-26 16:45:47.405 330 18205.22 28.91 52605.34 88888.00 2007-11-26 16:45:47.905 330 18205.27 28.92 52605.44 88888.00 2007-11-26 16:45:48.405 330 18205.46 28.91 52605.38 88888.00 2007-11-26 16:45:48.905 330 18205.41 28.88 52605.33 88888.00 2007-11-26 16:45:49.405 330 18205.28 28.94 52605.23 88888.00 2007-11-26 16:45:49.905 330 18205.20 28.93 52605.21 88888.00 2007-11-26 16:45:50.405 330 18205.31 28.93 52605.25 88888.00 2007-11-26 16:45:50.905 330 18205.44 28.93 52605.27 88888.00 2007-11-26 16:45:51.405 330 18205.56 28.88 52605.27 88888.00 2007-11-26 16:45:51.905 330 18205.73 28.91 52605.27 88888.00 2007-11-26 16:45:52.405 330 18205.60 28.97 52605.38 88888.00 2007-11-26 16:45:52.905 330 18205.46 28.98 52605.40 88888.00 2007-11-26 16:45:53.405 330 18205.50 29.02 52605.37 88888.00 2007-11-26 16:45:53.905 330 18205.38 29.04 52605.46 88888.00 2007-11-26 16:45:54.405 330 18205.48 28.98 52605.61 88888.00 2007-11-26 16:45:54.905 330 18205.28 28.99 52605.68 88888.00 2007-11-26 16:45:55.405 330 18205.05 28.99 52605.53 88888.00 2007-11-26 16:45:55.905 330 18205.23 28.99 52605.53 88888.00 2007-11-26 16:45:56.405 330 18205.28 29.00 52605.54 88888.00 2007-11-26 16:45:56.905 330 18205.34 28.92 52605.53 88888.00 2007-11-26 16:45:57.405 330 18205.38 28.93 52605.62 88888.00 2007-11-26 16:45:57.905 330 18205.40 28.93 52605.55 88888.00 2007-11-26 16:45:58.405 330 18205.52 28.94 52605.55 88888.00 2007-11-26 16:45:58.905 330 18205.57 28.93 52605.48 88888.00 2007-11-26 16:45:59.405 330 18205.50 28.86 52605.44 88888.00 2007-11-26 16:45:59.905 330 18205.46 28.82 52605.43 88888.00 2007-11-26 16:46:00.405 330 18205.50 28.84 52605.49 88888.00 2007-11-26 16:46:00.905 330 18205.44 28.82 52605.48 88888.00 2007-11-26 16:46:01.405 330 18205.43 28.73 52605.44 88888.00 2007-11-26 16:46:01.905 330 18205.50 28.73 52605.41 88888.00 2007-11-26 16:46:02.405 330 18205.46 28.77 52605.45 88888.00 2007-11-26 16:46:02.905 330 18205.37 28.88 52605.45 88888.00 2007-11-26 16:46:03.405 330 18205.29 28.88 52605.43 88888.00 2007-11-26 16:46:03.905 330 18205.38 28.71 52605.38 88888.00 2007-11-26 16:46:04.405 330 18205.46 28.66 52605.41 88888.00 2007-11-26 16:46:04.905 330 18205.55 28.64 52605.41 88888.00 2007-11-26 16:46:05.405 330 18205.61 28.70 52605.37 88888.00 2007-11-26 16:46:05.905 330 18205.51 28.64 52605.32 88888.00 2007-11-26 16:46:06.405 330 18205.41 28.75 52605.39 88888.00 2007-11-26 16:46:06.905 330 18205.37 28.73 52605.45 88888.00 2007-11-26 16:46:07.405 330 18205.39 28.69 52605.48 88888.00 2007-11-26 16:46:07.905 330 18205.40 28.69 52605.45 88888.00 2007-11-26 16:46:08.405 330 18205.35 28.76 52605.49 88888.00 2007-11-26 16:46:08.905 330 18205.37 28.78 52605.43 88888.00 2007-11-26 16:46:09.405 330 18205.46 28.76 52605.30 88888.00 2007-11-26 16:46:09.905 330 18205.45 28.70 52605.30 88888.00 2007-11-26 16:46:10.405 330 18205.55 28.73 52605.30 88888.00 2007-11-26 16:46:10.905 330 18205.55 28.77 52605.30 88888.00 2007-11-26 16:46:11.405 330 18205.56 28.79 52605.29 88888.00 2007-11-26 16:46:11.905 330 18205.49 28.84 52605.26 88888.00 2007-11-26 16:46:12.405 330 18205.51 28.86 52605.34 88888.00 2007-11-26 16:46:12.905 330 18205.42 28.94 52605.40 88888.00 2007-11-26 16:46:13.405 330 18205.68 28.87 52605.41 88888.00 2007-11-26 16:46:13.905 330 18205.59 28.86 52605.25 88888.00 2007-11-26 16:46:14.405 330 18205.49 28.82 52605.06 88888.00 2007-11-26 16:46:14.905 330 18205.54 28.92 52605.26 88888.00 2007-11-26 16:46:15.405 330 18205.53 28.99 52605.28 88888.00 2007-11-26 16:46:15.905 330 18205.49 29.08 52605.31 88888.00 2007-11-26 16:46:16.405 330 18205.50 28.99 52605.37 88888.00 2007-11-26 16:46:16.905 330 18205.59 28.95 52605.39 88888.00 2007-11-26 16:46:17.405 330 18205.70 28.98 52605.44 88888.00 2007-11-26 16:46:17.905 330 18205.64 29.01 52605.44 88888.00 2007-11-26 16:46:18.405 330 18205.76 29.04 52605.37 88888.00 2007-11-26 16:46:18.905 330 18205.86 29.03 52605.46 88888.00 2007-11-26 16:46:19.405 330 18205.84 29.14 52605.46 88888.00 2007-11-26 16:46:19.905 330 18205.75 29.15 52605.45 88888.00 2007-11-26 16:46:20.405 330 18205.68 29.19 52605.39 88888.00 2007-11-26 16:46:20.905 330 18205.65 29.21 52605.40 88888.00 2007-11-26 16:46:21.405 330 18205.70 29.10 52605.33 88888.00 2007-11-26 16:46:21.905 330 18205.76 29.31 52605.30 88888.00 2007-11-26 16:46:22.405 330 18205.80 29.39 52605.31 88888.00 2007-11-26 16:46:22.905 330 18205.77 29.34 52605.30 88888.00 2007-11-26 16:46:23.405 330 18205.84 29.30 52605.36 88888.00 2007-11-26 16:46:23.905 330 18205.85 29.23 52605.45 88888.00 2007-11-26 16:46:24.405 330 18205.88 29.28 52605.44 88888.00 2007-11-26 16:46:24.905 330 18205.91 29.22 52605.42 88888.00 2007-11-26 16:46:25.405 330 18205.85 29.23 52605.43 88888.00 2007-11-26 16:46:25.905 330 18205.80 29.21 52605.45 88888.00 2007-11-26 16:46:26.405 330 18205.74 29.26 52605.41 88888.00 2007-11-26 16:46:26.905 330 18205.73 29.24 52605.23 88888.00 2007-11-26 16:46:27.405 330 18205.68 29.16 52605.37 88888.00 2007-11-26 16:46:27.905 330 18205.78 29.09 52605.55 88888.00 2007-11-26 16:46:28.405 330 18205.80 29.03 52605.53 88888.00 2007-11-26 16:46:28.905 330 18205.64 29.09 52605.46 88888.00 2007-11-26 16:46:29.405 330 18205.57 29.09 52605.40 88888.00 2007-11-26 16:46:29.905 330 18205.59 29.04 52605.45 88888.00 2007-11-26 16:46:30.405 330 18205.74 29.05 52605.44 88888.00 2007-11-26 16:46:30.905 330 18205.72 29.07 52605.49 88888.00 2007-11-26 16:46:31.405 330 18205.73 29.08 52605.55 88888.00 2007-11-26 16:46:31.905 330 18205.62 29.02 52605.52 88888.00 2007-11-26 16:46:32.405 330 18205.75 28.96 52605.49 88888.00 2007-11-26 16:46:32.905 330 18205.77 28.99 52605.54 88888.00 2007-11-26 16:46:33.405 330 18205.86 28.99 52605.59 88888.00 2007-11-26 16:46:33.905 330 18205.89 28.98 52605.56 88888.00 2007-11-26 16:46:34.405 330 18205.60 29.00 52605.48 88888.00 2007-11-26 16:46:34.905 330 18205.53 28.92 52605.55 88888.00 2007-11-26 16:46:35.405 330 18205.49 28.90 52605.44 88888.00 2007-11-26 16:46:35.905 330 18205.51 28.98 52605.27 88888.00 2007-11-26 16:46:36.405 330 18205.49 28.98 52605.26 88888.00 2007-11-26 16:46:36.905 330 18205.57 28.99 52605.36 88888.00 2007-11-26 16:46:37.405 330 18205.56 29.01 52605.30 88888.00 2007-11-26 16:46:37.905 330 18205.54 29.02 52605.16 88888.00 2007-11-26 16:46:38.405 330 18205.57 29.09 52605.26 88888.00 2007-11-26 16:46:38.905 330 18205.60 29.07 52605.28 88888.00 2007-11-26 16:46:39.405 330 18205.56 29.03 52605.37 88888.00 2007-11-26 16:46:39.905 330 18205.67 28.94 52605.26 88888.00 2007-11-26 16:46:40.405 330 18205.77 28.87 52605.25 88888.00 2007-11-26 16:46:40.905 330 18205.76 28.93 52605.31 88888.00 2007-11-26 16:46:41.405 330 18205.78 29.00 52605.40 88888.00 2007-11-26 16:46:41.905 330 18205.89 28.92 52605.44 88888.00 2007-11-26 16:46:42.405 330 18205.87 28.93 52605.39 88888.00 2007-11-26 16:46:42.905 330 18205.68 28.89 52605.37 88888.00 2007-11-26 16:46:43.405 330 18205.86 28.89 52605.31 88888.00 2007-11-26 16:46:43.905 330 18205.92 28.82 52605.34 88888.00 2007-11-26 16:46:44.405 330 18205.91 28.78 52605.38 88888.00 2007-11-26 16:46:44.905 330 18205.98 28.81 52605.41 88888.00 2007-11-26 16:46:45.405 330 18205.99 28.88 52605.36 88888.00 2007-11-26 16:46:45.905 330 18205.87 29.01 52605.33 88888.00 2007-11-26 16:46:46.405 330 18205.82 29.06 52605.33 88888.00 2007-11-26 16:46:46.905 330 18205.98 28.97 52605.34 88888.00 2007-11-26 16:46:47.405 330 18205.85 28.91 52605.34 88888.00 2007-11-26 16:46:47.905 330 18205.92 28.86 52605.42 88888.00 2007-11-26 16:46:48.405 330 18206.05 28.82 52605.26 88888.00 2007-11-26 16:46:48.905 330 18205.89 28.84 52605.30 88888.00 2007-11-26 16:46:49.405 330 18205.96 28.96 52605.31 88888.00 2007-11-26 16:46:49.905 330 18205.98 28.97 52605.29 88888.00 2007-11-26 16:46:50.405 330 18206.02 28.94 52605.40 88888.00 2007-11-26 16:46:50.905 330 18206.06 28.92 52605.37 88888.00 2007-11-26 16:46:51.405 330 18205.98 28.95 52605.34 88888.00 2007-11-26 16:46:51.905 330 18205.94 28.99 52605.27 88888.00 2007-11-26 16:46:52.405 330 18206.04 28.98 52605.27 88888.00 2007-11-26 16:46:52.905 330 18206.04 28.89 52605.36 88888.00 2007-11-26 16:46:53.405 330 18206.09 28.82 52605.48 88888.00 2007-11-26 16:46:53.905 330 18206.14 28.88 52605.48 88888.00 2007-11-26 16:46:54.405 330 18205.95 28.87 52605.39 88888.00 2007-11-26 16:46:54.905 330 18205.86 28.81 52605.51 88888.00 2007-11-26 16:46:55.405 330 18205.97 28.79 52605.53 88888.00 2007-11-26 16:46:55.905 330 18206.09 28.77 52605.56 88888.00 2007-11-26 16:46:56.405 330 18206.04 28.78 52605.53 88888.00 2007-11-26 16:46:56.905 330 18206.00 28.85 52605.59 88888.00 2007-11-26 16:46:57.405 330 18206.00 28.84 52605.69 88888.00 2007-11-26 16:46:57.905 330 18206.03 28.84 52605.71 88888.00 2007-11-26 16:46:58.405 330 18206.10 28.85 52605.76 88888.00 2007-11-26 16:46:58.905 330 18206.09 28.77 52605.71 88888.00 2007-11-26 16:46:59.405 330 18206.13 28.78 52605.54 88888.00 2007-11-26 16:46:59.905 330 18206.22 28.81 52605.50 88888.00 2007-11-26 16:47:00.405 330 18206.25 28.80 52605.51 88888.00 2007-11-26 16:47:00.905 330 18206.17 28.77 52605.60 88888.00 2007-11-26 16:47:01.405 330 18206.25 28.75 52605.64 88888.00 2007-11-26 16:47:01.905 330 18206.25 28.79 52605.66 88888.00 2007-11-26 16:47:02.405 330 18206.24 28.89 52605.54 88888.00 2007-11-26 16:47:02.905 330 18206.32 28.85 52605.52 88888.00 2007-11-26 16:47:03.405 330 18206.25 28.77 52605.53 88888.00 2007-11-26 16:47:03.905 330 18206.29 28.73 52605.53 88888.00 2007-11-26 16:47:04.405 330 18206.35 28.65 52605.60 88888.00 2007-11-26 16:47:04.905 330 18206.39 28.58 52605.62 88888.00 2007-11-26 16:47:05.405 330 18206.38 28.59 52605.68 88888.00 2007-11-26 16:47:05.905 330 18206.36 28.66 52605.56 88888.00 2007-11-26 16:47:06.405 330 18206.25 28.67 52605.49 88888.00 2007-11-26 16:47:06.905 330 18206.31 28.66 52605.50 88888.00 2007-11-26 16:47:07.405 330 18206.44 28.73 52605.65 88888.00 2007-11-26 16:47:07.905 330 18206.38 28.74 52605.60 88888.00 2007-11-26 16:47:08.405 330 18206.26 28.66 52605.55 88888.00 2007-11-26 16:47:08.905 330 18206.26 28.52 52605.57 88888.00 2007-11-26 16:47:09.405 330 18206.24 28.55 52605.63 88888.00 2007-11-26 16:47:09.905 330 18206.21 28.57 52605.61 88888.00 2007-11-26 16:47:10.405 330 18206.30 28.56 52605.64 88888.00 2007-11-26 16:47:10.905 330 18206.35 28.58 52605.59 88888.00 2007-11-26 16:47:11.405 330 18206.25 28.60 52605.65 88888.00 2007-11-26 16:47:11.905 330 18206.30 28.49 52605.75 88888.00 2007-11-26 16:47:12.405 330 18206.21 28.59 52605.79 88888.00 2007-11-26 16:47:12.905 330 18206.19 28.61 52605.88 88888.00 2007-11-26 16:47:13.405 330 18206.24 28.57 52606.00 88888.00 2007-11-26 16:47:13.905 330 18206.15 28.47 52606.04 88888.00 2007-11-26 16:47:14.405 330 18206.08 28.47 52605.96 88888.00 2007-11-26 16:47:14.905 330 18206.10 28.37 52605.97 88888.00 2007-11-26 16:47:15.405 330 18206.02 28.25 52605.98 88888.00 2007-11-26 16:47:15.905 330 18205.95 28.19 52605.89 88888.00 2007-11-26 16:47:16.405 330 18206.05 28.25 52605.96 88888.00 2007-11-26 16:47:16.905 330 18206.00 28.33 52605.95 88888.00 2007-11-26 16:47:17.405 330 18205.89 28.26 52605.97 88888.00 2007-11-26 16:47:17.905 330 18205.85 28.30 52605.94 88888.00 2007-11-26 16:47:18.405 330 18205.73 28.36 52605.99 88888.00 2007-11-26 16:47:18.905 330 18205.84 28.22 52605.94 88888.00 2007-11-26 16:47:19.405 330 18205.67 28.21 52605.80 88888.00 2007-11-26 16:47:19.905 330 18205.56 28.30 52605.65 88888.00 2007-11-26 16:47:20.405 330 18205.60 28.30 52605.72 88888.00 2007-11-26 16:47:20.905 330 18205.68 28.33 52605.81 88888.00 2007-11-26 16:47:21.405 330 18205.78 28.25 52605.78 88888.00 2007-11-26 16:47:21.905 330 18205.89 28.19 52605.83 88888.00 2007-11-26 16:47:22.405 330 18205.65 28.15 52605.85 88888.00 2007-11-26 16:47:22.905 330 18205.59 28.12 52605.79 88888.00 2007-11-26 16:47:23.405 330 18205.63 28.09 52605.65 88888.00 2007-11-26 16:47:23.905 330 18205.76 28.13 52605.54 88888.00 2007-11-26 16:47:24.405 330 18205.85 28.18 52605.61 88888.00 2007-11-26 16:47:24.905 330 18205.77 28.15 52605.78 88888.00 2007-11-26 16:47:25.405 330 18205.82 28.19 52605.85 88888.00 2007-11-26 16:47:25.905 330 18205.68 28.16 52605.90 88888.00 2007-11-26 16:47:26.405 330 18205.68 28.12 52605.86 88888.00 2007-11-26 16:47:26.905 330 18205.61 28.21 52605.79 88888.00 2007-11-26 16:47:27.405 330 18205.62 28.08 52605.79 88888.00 2007-11-26 16:47:27.905 330 18205.54 27.93 52605.75 88888.00 2007-11-26 16:47:28.405 330 18205.41 28.04 52605.76 88888.00 2007-11-26 16:47:28.905 330 18205.44 28.12 52605.69 88888.00 2007-11-26 16:47:29.405 330 18205.57 28.08 52605.62 88888.00 2007-11-26 16:47:29.905 330 18205.60 28.13 52605.73 88888.00 2007-11-26 16:47:30.405 330 18205.54 28.06 52605.84 88888.00 2007-11-26 16:47:30.905 330 18205.23 28.04 52605.79 88888.00 2007-11-26 16:47:31.405 330 18205.45 27.99 52605.72 88888.00 2007-11-26 16:47:31.905 330 18205.61 28.09 52605.71 88888.00 2007-11-26 16:47:32.405 330 18205.49 28.16 52605.65 88888.00 2007-11-26 16:47:32.905 330 18205.23 28.19 52605.63 88888.00 2007-11-26 16:47:33.405 330 18205.17 28.18 52605.65 88888.00 2007-11-26 16:47:33.905 330 18205.29 28.11 52605.61 88888.00 2007-11-26 16:47:34.405 330 18205.29 28.19 52605.63 88888.00 2007-11-26 16:47:34.905 330 18205.29 28.21 52605.61 88888.00 2007-11-26 16:47:35.405 330 18205.04 28.24 52605.55 88888.00 2007-11-26 16:47:35.905 330 18204.98 28.12 52605.61 88888.00 2007-11-26 16:47:36.405 330 18205.01 28.12 52605.57 88888.00 2007-11-26 16:47:36.905 330 18205.13 28.21 52605.44 88888.00 2007-11-26 16:47:37.405 330 18205.17 28.16 52605.44 88888.00 2007-11-26 16:47:37.905 330 18205.09 28.14 52605.50 88888.00 2007-11-26 16:47:38.405 330 18205.04 28.10 52605.50 88888.00 2007-11-26 16:47:38.905 330 18205.06 28.08 52605.50 88888.00 2007-11-26 16:47:39.405 330 18205.10 28.15 52605.54 88888.00 2007-11-26 16:47:39.905 330 18204.94 28.14 52605.59 88888.00 2007-11-26 16:47:40.405 330 18204.91 28.10 52605.49 88888.00 2007-11-26 16:47:40.905 330 18204.99 28.16 52605.50 88888.00 2007-11-26 16:47:41.405 330 18205.07 28.14 52605.45 88888.00 2007-11-26 16:47:41.905 330 18205.08 28.25 52605.45 88888.00 2007-11-26 16:47:42.405 330 18205.15 28.31 52605.56 88888.00 2007-11-26 16:47:42.905 330 18205.27 28.31 52605.63 88888.00 2007-11-26 16:47:43.405 330 18205.24 28.30 52605.74 88888.00 2007-11-26 16:47:43.905 330 18205.27 28.19 52605.66 88888.00 2007-11-26 16:47:44.405 330 18205.27 28.28 52605.55 88888.00 2007-11-26 16:47:44.905 330 18205.09 28.24 52605.53 88888.00 2007-11-26 16:47:45.405 330 18205.11 28.26 52605.56 88888.00 2007-11-26 16:47:45.905 330 18205.23 28.26 52605.56 88888.00 2007-11-26 16:47:46.405 330 18205.31 28.25 52605.64 88888.00 2007-11-26 16:47:46.905 330 18205.33 28.39 52605.65 88888.00 2007-11-26 16:47:47.405 330 18205.40 28.44 52605.69 88888.00 2007-11-26 16:47:47.905 330 18205.44 28.48 52605.65 88888.00 2007-11-26 16:47:48.405 330 18205.39 28.49 52605.57 88888.00 2007-11-26 16:47:48.905 330 18205.34 28.56 52605.50 88888.00 2007-11-26 16:47:49.405 330 18205.35 28.58 52605.41 88888.00 2007-11-26 16:47:49.905 330 18205.31 28.47 52605.30 88888.00 2007-11-26 16:47:50.405 330 18205.33 28.46 52605.46 88888.00 2007-11-26 16:47:50.905 330 18205.40 28.41 52605.64 88888.00 2007-11-26 16:47:51.405 330 18205.43 28.38 52605.73 88888.00 2007-11-26 16:47:51.905 330 18205.42 28.40 52605.69 88888.00 2007-11-26 16:47:52.405 330 18205.56 28.44 52605.61 88888.00 2007-11-26 16:47:52.905 330 18205.63 28.46 52605.62 88888.00 2007-11-26 16:47:53.405 330 18205.62 28.47 52605.62 88888.00 2007-11-26 16:47:53.905 330 18205.62 28.49 52605.76 88888.00 2007-11-26 16:47:54.405 330 18205.60 28.51 52605.88 88888.00 2007-11-26 16:47:54.905 330 18205.54 28.44 52605.78 88888.00 2007-11-26 16:47:55.405 330 18205.54 28.32 52605.85 88888.00 2007-11-26 16:47:55.905 330 18205.68 28.21 52605.85 88888.00 2007-11-26 16:47:56.405 330 18205.60 28.14 52605.88 88888.00 2007-11-26 16:47:56.905 330 18205.61 28.13 52605.87 88888.00 2007-11-26 16:47:57.405 330 18205.62 28.22 52605.74 88888.00 2007-11-26 16:47:57.905 330 18205.59 28.22 52605.73 88888.00 2007-11-26 16:47:58.405 330 18205.48 28.02 52605.87 88888.00 2007-11-26 16:47:58.905 330 18205.32 28.02 52605.89 88888.00 2007-11-26 16:47:59.405 330 18205.44 28.01 52605.83 88888.00 2007-11-26 16:47:59.905 330 18205.33 28.01 52605.75 88888.00 2007-11-26 16:48:00.405 330 18205.30 27.99 52605.85 88888.00 2007-11-26 16:48:00.905 330 18205.29 27.86 52605.89 88888.00 2007-11-26 16:48:01.405 330 18205.32 27.77 52605.87 88888.00 2007-11-26 16:48:01.905 330 18205.26 27.72 52605.95 88888.00 2007-11-26 16:48:02.405 330 18205.29 27.75 52605.91 88888.00 2007-11-26 16:48:02.905 330 18205.34 27.72 52605.88 88888.00 2007-11-26 16:48:03.405 330 18205.30 27.60 52605.90 88888.00 2007-11-26 16:48:03.905 330 18205.28 27.47 52605.96 88888.00 2007-11-26 16:48:04.405 330 18205.13 27.51 52605.84 88888.00 2007-11-26 16:48:04.905 330 18205.16 27.53 52605.75 88888.00 2007-11-26 16:48:05.405 330 18205.19 27.46 52605.84 88888.00 2007-11-26 16:48:05.905 330 18205.06 27.41 52605.84 88888.00 2007-11-26 16:48:06.405 330 18205.11 27.44 52605.74 88888.00 2007-11-26 16:48:06.905 330 18205.08 27.46 52605.73 88888.00 2007-11-26 16:48:07.405 330 18205.08 27.51 52605.68 88888.00 2007-11-26 16:48:07.905 330 18205.19 27.43 52605.69 88888.00 2007-11-26 16:48:08.405 330 18205.12 27.43 52605.59 88888.00 2007-11-26 16:48:08.905 330 18204.96 27.48 52605.50 88888.00 2007-11-26 16:48:09.405 330 18204.98 27.54 52605.54 88888.00 2007-11-26 16:48:09.905 330 18205.04 27.56 52605.54 88888.00 2007-11-26 16:48:10.405 330 18205.11 27.67 52605.61 88888.00 2007-11-26 16:48:10.905 330 18205.21 27.77 52605.50 88888.00 2007-11-26 16:48:11.405 330 18205.10 27.77 52605.46 88888.00 2007-11-26 16:48:11.905 330 18204.85 27.79 52605.46 88888.00 2007-11-26 16:48:12.405 330 18204.85 27.78 52605.41 88888.00 2007-11-26 16:48:12.905 330 18204.87 27.71 52605.46 88888.00 2007-11-26 16:48:13.405 330 18204.86 27.89 52605.50 88888.00 2007-11-26 16:48:13.905 330 18205.01 27.95 52605.60 88888.00 2007-11-26 16:48:14.405 330 18204.95 28.03 52605.65 88888.00 2007-11-26 16:48:14.905 330 18204.90 28.07 52605.56 88888.00 2007-11-26 16:48:15.405 330 18204.89 28.11 52605.43 88888.00 2007-11-26 16:48:15.905 330 18204.96 28.16 52605.43 88888.00 2007-11-26 16:48:16.405 330 18204.99 28.31 52605.44 88888.00 2007-11-26 16:48:16.905 330 18204.91 28.44 52605.42 88888.00 2007-11-26 16:48:17.405 330 18205.06 28.44 52605.46 88888.00 2007-11-26 16:48:17.905 330 18205.02 28.44 52605.46 88888.00 2007-11-26 16:48:18.405 330 18205.08 28.48 52605.49 88888.00 2007-11-26 16:48:18.905 330 18205.16 28.53 52605.51 88888.00 2007-11-26 16:48:19.405 330 18204.98 28.56 52605.57 88888.00 2007-11-26 16:48:19.905 330 18204.97 28.53 52605.54 88888.00 2007-11-26 16:48:20.405 330 18204.84 28.56 52605.60 88888.00 2007-11-26 16:48:20.905 330 18204.98 28.51 52605.67 88888.00 2007-11-26 16:48:21.405 330 18205.04 28.52 52605.76 88888.00 2007-11-26 16:48:21.905 330 18204.87 28.55 52605.87 88888.00 2007-11-26 16:48:22.405 330 18204.85 28.60 52605.86 88888.00 2007-11-26 16:48:22.905 330 18204.90 28.66 52605.83 88888.00 2007-11-26 16:48:23.405 330 18205.02 28.61 52605.80 88888.00 2007-11-26 16:48:23.905 330 18205.09 28.62 52605.81 88888.00 2007-11-26 16:48:24.405 330 18204.80 28.59 52605.74 88888.00 2007-11-26 16:48:24.905 330 18204.70 28.56 52605.67 88888.00 2007-11-26 16:48:25.405 330 18204.77 28.46 52605.72 88888.00 2007-11-26 16:48:25.905 330 18204.65 28.42 52605.69 88888.00 2007-11-26 16:48:26.405 330 18204.68 28.43 52605.67 88888.00 2007-11-26 16:48:26.905 330 18204.68 28.45 52605.66 88888.00 2007-11-26 16:48:27.405 330 18204.54 28.33 52605.60 88888.00 2007-11-26 16:48:27.905 330 18204.61 28.25 52605.64 88888.00 2007-11-26 16:48:28.405 330 18204.47 28.28 52605.74 88888.00 2007-11-26 16:48:28.905 330 18204.57 28.28 52605.78 88888.00 2007-11-26 16:48:29.405 330 18204.36 28.27 52605.72 88888.00 2007-11-26 16:48:29.905 330 18204.34 28.16 52605.71 88888.00 2007-11-26 16:48:30.405 330 18204.25 28.03 52605.68 88888.00 2007-11-26 16:48:30.905 330 18204.45 28.00 52605.56 88888.00 2007-11-26 16:48:31.405 330 18204.46 28.04 52605.57 88888.00 2007-11-26 16:48:31.905 330 18204.18 28.07 52605.55 88888.00 2007-11-26 16:48:32.405 330 18204.08 28.00 52605.53 88888.00 2007-11-26 16:48:32.905 330 18204.30 27.89 52605.59 88888.00 2007-11-26 16:48:33.405 330 18204.37 27.88 52605.62 88888.00 2007-11-26 16:48:33.905 330 18204.32 27.87 52605.63 88888.00 2007-11-26 16:48:34.405 330 18204.36 27.84 52605.64 88888.00 2007-11-26 16:48:34.905 330 18204.37 27.81 52605.60 88888.00 2007-11-26 16:48:35.405 330 18204.46 27.74 52605.67 88888.00 2007-11-26 16:48:35.905 330 18204.53 27.65 52605.63 88888.00 2007-11-26 16:48:36.405 330 18204.36 27.60 52605.60 88888.00 2007-11-26 16:48:36.905 330 18204.46 27.63 52605.64 88888.00 2007-11-26 16:48:37.405 330 18204.55 27.53 52605.57 88888.00 2007-11-26 16:48:37.905 330 18204.45 27.48 52605.53 88888.00 2007-11-26 16:48:38.405 330 18204.50 27.47 52605.54 88888.00 2007-11-26 16:48:38.905 330 18204.54 27.47 52605.44 88888.00 2007-11-26 16:48:39.405 330 18204.65 27.47 52605.44 88888.00 2007-11-26 16:48:39.905 330 18204.86 27.44 52605.40 88888.00 2007-11-26 16:48:40.405 330 18204.88 27.36 52605.39 88888.00 2007-11-26 16:48:40.905 330 18204.75 27.23 52605.40 88888.00 2007-11-26 16:48:41.405 330 18204.67 27.22 52605.48 88888.00 2007-11-26 16:48:41.905 330 18204.85 27.15 52605.46 88888.00 2007-11-26 16:48:42.405 330 18204.89 27.12 52605.39 88888.00 2007-11-26 16:48:42.905 330 18204.96 27.09 52605.30 88888.00 2007-11-26 16:48:43.405 330 18204.85 27.01 52605.39 88888.00 2007-11-26 16:48:43.905 330 18204.95 26.99 52605.44 88888.00 2007-11-26 16:48:44.405 330 18204.97 27.00 52605.44 88888.00 2007-11-26 16:48:44.905 330 18204.88 26.97 52605.40 88888.00 2007-11-26 16:48:45.405 330 18204.84 26.97 52605.43 88888.00 2007-11-26 16:48:45.905 330 18204.80 26.92 52605.48 88888.00 2007-11-26 16:48:46.405 330 18205.01 26.82 52605.51 88888.00 2007-11-26 16:48:46.905 330 18205.17 26.75 52605.38 88888.00 2007-11-26 16:48:47.405 330 18205.08 26.73 52605.32 88888.00 2007-11-26 16:48:47.905 330 18205.10 26.73 52605.29 88888.00 2007-11-26 16:48:48.405 330 18205.10 26.80 52605.42 88888.00 2007-11-26 16:48:48.905 330 18205.20 26.82 52605.46 88888.00 2007-11-26 16:48:49.405 330 18205.21 26.80 52605.56 88888.00 2007-11-26 16:48:49.905 330 18205.10 26.85 52605.56 88888.00 2007-11-26 16:48:50.405 330 18205.02 26.90 52605.39 88888.00 2007-11-26 16:48:50.905 330 18205.11 27.00 52605.41 88888.00 2007-11-26 16:48:51.405 330 18205.26 27.00 52605.44 88888.00 2007-11-26 16:48:51.905 330 18205.35 26.93 52605.41 88888.00 2007-11-26 16:48:52.405 330 18205.41 26.95 52605.39 88888.00 2007-11-26 16:48:52.905 330 18205.38 27.03 52605.39 88888.00 2007-11-26 16:48:53.405 330 18205.27 27.13 52605.55 88888.00 2007-11-26 16:48:53.905 330 18205.22 27.10 52605.71 88888.00 2007-11-26 16:48:54.405 330 18205.10 27.26 52605.66 88888.00 2007-11-26 16:48:54.905 330 18204.97 27.34 52605.67 88888.00 2007-11-26 16:48:55.405 330 18204.99 27.33 52605.68 88888.00 2007-11-26 16:48:55.905 330 18205.08 27.44 52605.65 88888.00 2007-11-26 16:48:56.405 330 18205.13 27.44 52605.69 88888.00 2007-11-26 16:48:56.905 330 18205.00 27.47 52605.79 88888.00 2007-11-26 16:48:57.405 330 18204.88 27.43 52605.71 88888.00 2007-11-26 16:48:57.905 330 18204.65 27.56 52605.69 88888.00 2007-11-26 16:48:58.405 330 18204.62 27.60 52605.57 88888.00 2007-11-26 16:48:58.905 330 18204.63 27.59 52605.78 88888.00 2007-11-26 16:48:59.405 330 18204.53 27.69 52605.80 88888.00 2007-11-26 16:48:59.905 330 18204.63 27.80 52605.77 88888.00 2007-11-26 16:49:00.405 330 18204.68 27.86 52605.74 88888.00 2007-11-26 16:49:00.905 330 18204.51 27.87 52605.80 88888.00 2007-11-26 16:49:01.405 330 18204.46 27.91 52605.75 88888.00 2007-11-26 16:49:01.905 330 18204.36 27.94 52605.68 88888.00 2007-11-26 16:49:02.405 330 18204.34 27.95 52605.72 88888.00 2007-11-26 16:49:02.905 330 18204.34 27.91 52605.75 88888.00 2007-11-26 16:49:03.405 330 18204.36 27.85 52605.78 88888.00 2007-11-26 16:49:03.905 330 18204.43 27.88 52605.73 88888.00 2007-11-26 16:49:04.405 330 18204.43 27.94 52605.67 88888.00 2007-11-26 16:49:04.905 330 18204.52 27.90 52605.55 88888.00 2007-11-26 16:49:05.405 330 18204.47 27.93 52605.57 88888.00 2007-11-26 16:49:05.905 330 18204.48 27.81 52605.62 88888.00 2007-11-26 16:49:06.405 330 18204.45 27.87 52605.64 88888.00 2007-11-26 16:49:06.905 330 18204.48 27.89 52605.66 88888.00 2007-11-26 16:49:07.405 330 18204.53 27.94 52605.60 88888.00 2007-11-26 16:49:07.905 330 18204.55 28.02 52605.54 88888.00 2007-11-26 16:49:08.405 330 18204.62 28.06 52605.61 88888.00 2007-11-26 16:49:08.905 330 18204.68 28.00 52605.56 88888.00 2007-11-26 16:49:09.405 330 18204.61 28.07 52605.46 88888.00 2007-11-26 16:49:09.905 330 18204.68 28.10 52605.48 88888.00 2007-11-26 16:49:10.405 330 18204.65 28.10 52605.56 88888.00 2007-11-26 16:49:10.905 330 18204.62 28.01 52605.49 88888.00 2007-11-26 16:49:11.405 330 18204.54 27.98 52605.44 88888.00 2007-11-26 16:49:11.905 330 18204.63 27.89 52605.34 88888.00 2007-11-26 16:49:12.405 330 18204.81 27.86 52605.36 88888.00 2007-11-26 16:49:12.905 330 18204.70 27.82 52605.46 88888.00 2007-11-26 16:49:13.405 330 18204.54 27.77 52605.34 88888.00 2007-11-26 16:49:13.905 330 18204.56 27.76 52605.26 88888.00 2007-11-26 16:49:14.405 330 18204.58 27.72 52605.25 88888.00 2007-11-26 16:49:14.905 330 18204.70 27.66 52605.26 88888.00 2007-11-26 16:49:15.405 330 18204.95 27.66 52605.26 88888.00 2007-11-26 16:49:15.905 330 18205.06 27.64 52605.18 88888.00 2007-11-26 16:49:16.405 330 18205.07 27.51 52605.26 88888.00 2007-11-26 16:49:16.905 330 18205.02 27.48 52605.14 88888.00 2007-11-26 16:49:17.405 330 18205.10 27.41 52605.07 88888.00 2007-11-26 16:49:17.905 330 18205.16 27.42 52605.13 88888.00 2007-11-26 16:49:18.405 330 18205.13 27.34 52605.19 88888.00 2007-11-26 16:49:18.905 330 18205.00 27.26 52605.27 88888.00 2007-11-26 16:49:19.405 330 18204.92 27.18 52605.25 88888.00 2007-11-26 16:49:19.905 330 18205.06 27.18 52605.28 88888.00 2007-11-26 16:49:20.405 330 18205.12 27.22 52605.23 88888.00 2007-11-26 16:49:20.905 330 18205.13 27.14 52605.21 88888.00 2007-11-26 16:49:21.405 330 18205.17 27.19 52605.19 88888.00 2007-11-26 16:49:21.905 330 18205.17 27.15 52605.14 88888.00 2007-11-26 16:49:22.405 330 18205.00 27.08 52605.18 88888.00 2007-11-26 16:49:22.905 330 18205.04 26.98 52605.21 88888.00 2007-11-26 16:49:23.405 330 18205.24 26.91 52605.18 88888.00 2007-11-26 16:49:23.905 330 18205.28 26.91 52605.25 88888.00 2007-11-26 16:49:24.405 330 18205.28 26.91 52605.25 88888.00 2007-11-26 16:49:24.905 330 18205.28 26.85 52605.25 88888.00 2007-11-26 16:49:25.405 330 18205.34 26.72 52605.33 88888.00 2007-11-26 16:49:25.905 330 18205.33 26.70 52605.28 88888.00 2007-11-26 16:49:26.405 330 18205.34 26.86 52605.10 88888.00 2007-11-26 16:49:26.905 330 18205.32 26.91 52605.14 88888.00 2007-11-26 16:49:27.405 330 18205.29 26.85 52605.29 88888.00 2007-11-26 16:49:27.905 330 18205.38 26.86 52605.36 88888.00 2007-11-26 16:49:28.405 330 18205.38 26.84 52605.48 88888.00 2007-11-26 16:49:28.905 330 18205.39 26.84 52605.40 88888.00 2007-11-26 16:49:29.405 330 18205.42 26.85 52605.23 88888.00 2007-11-26 16:49:29.905 330 18205.43 26.79 52605.17 88888.00 2007-11-26 16:49:30.405 330 18205.56 26.78 52605.29 88888.00 2007-11-26 16:49:30.905 330 18205.60 26.76 52605.33 88888.00 2007-11-26 16:49:31.405 330 18205.52 26.79 52605.36 88888.00 2007-11-26 16:49:31.905 330 18205.62 26.90 52605.44 88888.00 2007-11-26 16:49:32.405 330 18205.62 26.93 52605.31 88888.00 2007-11-26 16:49:32.905 330 18205.57 26.89 52605.33 88888.00 2007-11-26 16:49:33.405 330 18205.56 26.93 52605.43 88888.00 2007-11-26 16:49:33.905 330 18205.51 26.94 52605.34 88888.00 2007-11-26 16:49:34.405 330 18205.44 26.99 52605.39 88888.00 2007-11-26 16:49:34.905 330 18205.41 27.01 52605.42 88888.00 2007-11-26 16:49:35.405 330 18205.41 26.99 52605.34 88888.00 2007-11-26 16:49:35.905 330 18205.24 27.01 52605.22 88888.00 2007-11-26 16:49:36.405 330 18205.38 27.01 52605.28 88888.00 2007-11-26 16:49:36.905 330 18205.39 26.85 52605.32 88888.00 2007-11-26 16:49:37.405 330 18205.22 26.86 52605.18 88888.00 2007-11-26 16:49:37.905 330 18205.12 26.82 52605.13 88888.00 2007-11-26 16:49:38.405 330 18205.24 26.87 52605.22 88888.00 2007-11-26 16:49:38.905 330 18205.32 26.84 52605.15 88888.00 2007-11-26 16:49:39.405 330 18205.42 26.82 52605.21 88888.00 2007-11-26 16:49:39.905 330 18205.56 26.87 52605.15 88888.00 2007-11-26 16:49:40.405 330 18205.66 26.89 52605.03 88888.00 2007-11-26 16:49:40.905 330 18205.59 26.80 52605.09 88888.00 2007-11-26 16:49:41.405 330 18205.39 26.92 52605.16 88888.00 2007-11-26 16:49:41.905 330 18205.45 27.04 52605.21 88888.00 2007-11-26 16:49:42.405 330 18205.48 27.01 52605.29 88888.00 2007-11-26 16:49:42.905 330 18205.52 27.10 52605.33 88888.00 2007-11-26 16:49:43.405 330 18205.59 27.18 52605.28 88888.00 2007-11-26 16:49:43.905 330 18205.60 27.32 52605.19 88888.00 2007-11-26 16:49:44.405 330 18205.52 27.42 52605.31 88888.00 2007-11-26 16:49:44.905 330 18205.56 27.38 52605.18 88888.00 2007-11-26 16:49:45.405 330 18205.61 27.39 52605.11 88888.00 2007-11-26 16:49:45.905 330 18205.70 27.43 52605.08 88888.00 2007-11-26 16:49:46.405 330 18205.72 27.58 52604.99 88888.00 2007-11-26 16:49:46.905 330 18205.56 27.69 52605.16 88888.00 2007-11-26 16:49:47.405 330 18205.50 27.72 52605.23 88888.00 2007-11-26 16:49:47.905 330 18205.68 27.84 52605.30 88888.00 2007-11-26 16:49:48.405 330 18205.72 27.94 52605.30 88888.00 2007-11-26 16:49:48.905 330 18205.63 28.02 52605.27 88888.00 2007-11-26 16:49:49.405 330 18205.54 28.04 52605.29 88888.00 2007-11-26 16:49:49.905 330 18205.60 28.03 52605.32 88888.00 2007-11-26 16:49:50.405 330 18205.67 28.05 52605.27 88888.00 2007-11-26 16:49:50.905 330 18205.62 28.19 52605.34 88888.00 2007-11-26 16:49:51.405 330 18205.41 28.15 52605.32 88888.00 2007-11-26 16:49:51.905 330 18205.39 28.04 52605.23 88888.00 2007-11-26 16:49:52.405 330 18205.49 28.05 52605.30 88888.00 2007-11-26 16:49:52.905 330 18205.52 28.05 52605.39 88888.00 2007-11-26 16:49:53.405 330 18205.53 28.00 52605.36 88888.00 2007-11-26 16:49:53.905 330 18205.65 28.05 52605.36 88888.00 2007-11-26 16:49:54.405 330 18205.59 28.15 52605.31 88888.00 2007-11-26 16:49:54.905 330 18205.54 28.14 52605.41 88888.00 2007-11-26 16:49:55.405 330 18205.52 28.16 52605.46 88888.00 2007-11-26 16:49:55.905 330 18205.65 28.19 52605.45 88888.00 2007-11-26 16:49:56.405 330 18205.64 28.20 52605.54 88888.00 2007-11-26 16:49:56.905 330 18205.59 28.18 52605.69 88888.00 2007-11-26 16:49:57.405 330 18205.64 28.16 52605.69 88888.00 2007-11-26 16:49:57.905 330 18205.62 28.25 52605.65 88888.00 2007-11-26 16:49:58.405 330 18205.43 28.27 52605.68 88888.00 2007-11-26 16:49:58.905 330 18205.54 28.27 52605.66 88888.00 2007-11-26 16:49:59.405 330 18205.53 28.22 52605.71 88888.00 2007-11-26 16:49:59.905 330 18205.51 28.16 52605.77 88888.00 2007-11-26 16:50:00.405 330 18205.62 28.20 52605.66 88888.00 2007-11-26 16:50:00.905 330 18205.60 28.13 52605.59 88888.00 2007-11-26 16:50:01.405 330 18205.51 28.08 52605.59 88888.00 2007-11-26 16:50:01.905 330 18205.50 28.13 52605.77 88888.00 2007-11-26 16:50:02.405 330 18205.68 28.06 52605.77 88888.00 2007-11-26 16:50:02.905 330 18205.70 27.96 52605.66 88888.00 2007-11-26 16:50:03.405 330 18205.68 28.00 52605.79 88888.00 2007-11-26 16:50:03.905 330 18205.71 27.93 52605.84 88888.00 2007-11-26 16:50:04.405 330 18205.60 27.95 52605.83 88888.00 2007-11-26 16:50:04.905 330 18205.55 27.91 52605.73 88888.00 2007-11-26 16:50:05.405 330 18205.37 27.86 52605.65 88888.00 2007-11-26 16:50:05.905 330 18205.50 27.89 52605.66 88888.00 2007-11-26 16:50:06.405 330 18205.48 27.87 52605.66 88888.00 2007-11-26 16:50:06.905 330 18205.57 27.76 52605.65 88888.00 2007-11-26 16:50:07.405 330 18205.56 27.66 52605.65 88888.00 2007-11-26 16:50:07.905 330 18205.53 27.58 52605.73 88888.00 2007-11-26 16:50:08.405 330 18205.55 27.42 52605.79 88888.00 2007-11-26 16:50:08.905 330 18205.54 27.31 52605.76 88888.00 2007-11-26 16:50:09.405 330 18205.43 27.29 52605.85 88888.00 2007-11-26 16:50:09.905 330 18205.51 27.24 52605.88 88888.00 2007-11-26 16:50:10.405 330 18205.37 27.15 52605.90 88888.00 2007-11-26 16:50:10.905 330 18205.29 27.06 52605.89 88888.00 2007-11-26 16:50:11.405 330 18205.35 27.02 52605.83 88888.00 2007-11-26 16:50:11.905 330 18205.34 26.92 52605.80 88888.00 2007-11-26 16:50:12.405 330 18205.39 26.80 52605.78 88888.00 2007-11-26 16:50:12.905 330 18205.34 26.72 52605.68 88888.00 2007-11-26 16:50:13.405 330 18205.26 26.76 52605.59 88888.00 2007-11-26 16:50:13.905 330 18205.23 26.67 52605.67 88888.00 2007-11-26 16:50:14.405 330 18205.26 26.60 52605.59 88888.00 2007-11-26 16:50:14.905 330 18205.33 26.46 52605.62 88888.00 2007-11-26 16:50:15.405 330 18205.42 26.36 52605.64 88888.00 2007-11-26 16:50:15.905 330 18205.51 26.33 52605.51 88888.00 2007-11-26 16:50:16.405 330 18205.33 26.31 52605.51 88888.00 2007-11-26 16:50:16.905 330 18205.23 26.36 52605.63 88888.00 2007-11-26 16:50:17.405 330 18205.16 26.35 52605.69 88888.00 2007-11-26 16:50:17.905 330 18205.33 26.34 52605.76 88888.00 2007-11-26 16:50:18.405 330 18205.26 26.35 52605.76 88888.00 2007-11-26 16:50:18.905 330 18205.26 26.31 52605.78 88888.00 2007-11-26 16:50:19.405 330 18205.35 26.30 52605.74 88888.00 2007-11-26 16:50:19.905 330 18205.30 26.35 52605.65 88888.00 2007-11-26 16:50:20.405 330 18205.21 26.35 52605.67 88888.00 2007-11-26 16:50:20.905 330 18205.07 26.30 52605.61 88888.00 2007-11-26 16:50:21.405 330 18205.07 26.35 52605.54 88888.00 2007-11-26 16:50:21.905 330 18204.99 26.35 52605.50 88888.00 2007-11-26 16:50:22.405 330 18204.85 26.35 52605.46 88888.00 2007-11-26 16:50:22.905 330 18204.88 26.32 52605.50 88888.00 2007-11-26 16:50:23.405 330 18205.01 26.40 52605.53 88888.00 2007-11-26 16:50:23.905 330 18205.07 26.51 52605.51 88888.00 2007-11-26 16:50:24.405 330 18205.02 26.66 52605.49 88888.00 2007-11-26 16:50:24.905 330 18204.94 26.70 52605.46 88888.00 2007-11-26 16:50:25.405 330 18204.91 26.79 52605.52 88888.00 2007-11-26 16:50:25.905 330 18204.83 26.79 52605.56 88888.00 2007-11-26 16:50:26.405 330 18204.70 26.82 52605.59 88888.00 2007-11-26 16:50:26.905 330 18204.63 26.93 52605.59 88888.00 2007-11-26 16:50:27.405 330 18204.64 26.95 52605.79 88888.00 2007-11-26 16:50:27.905 330 18204.68 26.97 52605.98 88888.00 2007-11-26 16:50:28.405 330 18204.65 26.99 52605.99 88888.00 2007-11-26 16:50:28.905 330 18204.46 27.08 52605.95 88888.00 2007-11-26 16:50:29.405 330 18204.39 27.23 52605.90 88888.00 2007-11-26 16:50:29.905 330 18204.42 27.29 52605.86 88888.00 2007-11-26 16:50:30.405 330 18204.29 27.27 52605.79 88888.00 2007-11-26 16:50:30.905 330 18204.37 27.29 52605.73 88888.00 2007-11-26 16:50:31.405 330 18204.32 27.36 52605.72 88888.00 2007-11-26 16:50:31.905 330 18204.29 27.39 52605.88 88888.00 2007-11-26 16:50:32.405 330 18204.46 27.38 52606.04 88888.00 2007-11-26 16:50:32.905 330 18204.35 27.31 52606.00 88888.00 2007-11-26 16:50:33.405 330 18204.28 27.32 52605.88 88888.00 2007-11-26 16:50:33.905 330 18204.15 27.35 52605.89 88888.00 2007-11-26 16:50:34.405 330 18204.08 27.41 52605.97 88888.00 2007-11-26 16:50:34.905 330 18204.16 27.40 52606.04 88888.00 2007-11-26 16:50:35.405 330 18204.04 27.44 52605.96 88888.00 2007-11-26 16:50:35.905 330 18204.01 27.43 52605.95 88888.00 2007-11-26 16:50:36.405 330 18204.00 27.46 52605.92 88888.00 2007-11-26 16:50:36.905 330 18204.10 27.41 52605.90 88888.00 2007-11-26 16:50:37.405 330 18204.00 27.43 52605.86 88888.00 2007-11-26 16:50:37.905 330 18203.85 27.41 52605.85 88888.00 2007-11-26 16:50:38.405 330 18204.01 27.34 52605.86 88888.00 2007-11-26 16:50:38.905 330 18204.13 27.34 52605.85 88888.00 2007-11-26 16:50:39.405 330 18204.08 27.36 52605.80 88888.00 2007-11-26 16:50:39.905 330 18204.05 27.32 52605.76 88888.00 2007-11-26 16:50:40.405 330 18204.01 27.28 52605.61 88888.00 2007-11-26 16:50:40.905 330 18203.99 27.30 52605.71 88888.00 2007-11-26 16:50:41.405 330 18204.07 27.29 52605.69 88888.00 2007-11-26 16:50:41.905 330 18204.05 27.31 52605.62 88888.00 2007-11-26 16:50:42.405 330 18203.91 27.24 52605.66 88888.00 2007-11-26 16:50:42.905 330 18203.97 27.30 52605.57 88888.00 2007-11-26 16:50:43.405 330 18204.11 27.34 52605.60 88888.00 2007-11-26 16:50:43.905 330 18204.15 27.23 52605.65 88888.00 2007-11-26 16:50:44.405 330 18204.12 27.18 52605.68 88888.00 2007-11-26 16:50:44.905 330 18204.16 27.15 52605.63 88888.00 2007-11-26 16:50:45.405 330 18204.20 27.10 52605.59 88888.00 2007-11-26 16:50:45.905 330 18204.22 27.10 52605.48 88888.00 2007-11-26 16:50:46.405 330 18204.15 27.18 52605.48 88888.00 2007-11-26 16:50:46.905 330 18204.02 27.21 52605.41 88888.00 2007-11-26 16:50:47.405 330 18204.08 27.09 52605.33 88888.00 2007-11-26 16:50:47.905 330 18204.03 27.00 52605.50 88888.00 2007-11-26 16:50:48.405 330 18204.02 27.00 52605.53 88888.00 2007-11-26 16:50:48.905 330 18204.10 26.95 52605.53 88888.00 2007-11-26 16:50:49.405 330 18204.30 26.94 52605.40 88888.00 2007-11-26 16:50:49.905 330 18204.46 26.98 52605.54 88888.00 2007-11-26 16:50:50.405 330 18204.47 27.01 52605.63 88888.00 2007-11-26 16:50:50.905 330 18204.26 27.01 52605.55 88888.00 2007-11-26 16:50:51.405 330 18204.28 26.95 52605.56 88888.00 2007-11-26 16:50:51.905 330 18204.22 26.90 52605.52 88888.00 2007-11-26 16:50:52.405 330 18204.28 26.91 52605.40 88888.00 2007-11-26 16:50:52.905 330 18204.24 26.95 52605.39 88888.00 2007-11-26 16:50:53.405 330 18204.40 26.94 52605.29 88888.00 2007-11-26 16:50:53.905 330 18204.34 26.88 52605.21 88888.00 2007-11-26 16:50:54.405 330 18204.33 26.82 52605.17 88888.00 2007-11-26 16:50:54.905 330 18204.41 26.79 52605.10 88888.00 2007-11-26 16:50:55.405 330 18204.37 26.69 52605.05 88888.00 2007-11-26 16:50:55.905 330 18204.35 26.66 52605.13 88888.00 2007-11-26 16:50:56.405 330 18204.39 26.67 52605.18 88888.00 2007-11-26 16:50:56.905 330 18204.46 26.68 52605.11 88888.00 2007-11-26 16:50:57.405 330 18204.59 26.62 52605.01 88888.00 2007-11-26 16:50:57.905 330 18204.69 26.54 52604.97 88888.00 2007-11-26 16:50:58.405 330 18204.78 26.55 52605.10 88888.00 2007-11-26 16:50:58.905 330 18204.80 26.51 52605.26 88888.00 2007-11-26 16:50:59.405 330 18204.62 26.46 52605.31 88888.00 2007-11-26 16:50:59.905 330 18204.54 26.49 52605.34 88888.00 2007-11-26 16:51:00.405 330 18204.54 26.52 52605.26 88888.00 2007-11-26 16:51:00.905 330 18204.62 26.48 52605.08 88888.00 2007-11-26 16:51:01.405 330 18204.74 26.46 52605.06 88888.00 2007-11-26 16:51:01.905 330 18204.66 26.39 52605.04 88888.00 2007-11-26 16:51:02.405 330 18204.63 26.44 52605.04 88888.00 2007-11-26 16:51:02.905 330 18204.63 26.44 52605.10 88888.00 2007-11-26 16:51:03.405 330 18204.56 26.38 52605.14 88888.00 2007-11-26 16:51:03.905 330 18204.46 26.33 52605.17 88888.00 2007-11-26 16:51:04.405 330 18204.54 26.30 52605.11 88888.00 2007-11-26 16:51:04.905 330 18204.43 26.30 52605.09 88888.00 2007-11-26 16:51:05.405 330 18204.44 26.28 52605.08 88888.00 2007-11-26 16:51:05.905 330 18204.51 26.35 52605.10 88888.00 2007-11-26 16:51:06.405 330 18204.47 26.36 52605.07 88888.00 2007-11-26 16:51:06.905 330 18204.41 26.42 52605.04 88888.00 2007-11-26 16:51:07.405 330 18204.30 26.46 52605.03 88888.00 2007-11-26 16:51:07.905 330 18204.46 26.44 52605.05 88888.00 2007-11-26 16:51:08.402 330 18204.50 26.44 52605.10 88888.00 2007-11-26 16:51:08.902 330 18204.25 26.45 52605.17 88888.00 2007-11-26 16:51:09.402 330 18204.18 26.53 52605.20 88888.00 2007-11-26 16:51:09.902 330 18204.13 26.53 52605.19 88888.00 2007-11-26 16:51:10.402 330 18204.08 26.60 52605.16 88888.00 2007-11-26 16:51:10.902 330 18203.98 26.79 52605.17 88888.00 2007-11-26 16:51:11.402 330 18204.10 26.90 52605.15 88888.00 2007-11-26 16:51:11.902 330 18203.96 26.96 52605.10 88888.00 2007-11-26 16:51:12.402 330 18203.81 26.96 52605.10 88888.00 2007-11-26 16:51:12.902 330 18203.68 27.04 52605.17 88888.00 2007-11-26 16:51:13.402 330 18203.83 27.18 52605.13 88888.00 2007-11-26 16:51:13.902 330 18203.71 27.29 52605.06 88888.00 2007-11-26 16:51:14.402 330 18203.63 27.39 52605.08 88888.00 2007-11-26 16:51:14.902 330 18203.59 27.45 52605.17 88888.00 2007-11-26 16:51:15.402 330 18203.53 27.49 52605.15 88888.00 2007-11-26 16:51:15.902 330 18203.44 27.46 52605.07 88888.00 2007-11-26 16:51:16.402 330 18203.58 27.44 52605.10 88888.00 2007-11-26 16:51:16.902 330 18203.55 27.54 52605.11 88888.00 2007-11-26 16:51:17.402 330 18203.33 27.57 52604.97 88888.00 2007-11-26 16:51:17.902 330 18203.39 27.58 52604.94 88888.00 2007-11-26 16:51:18.402 330 18203.49 27.57 52604.96 88888.00 2007-11-26 16:51:18.902 330 18203.47 27.66 52605.02 88888.00 2007-11-26 16:51:19.402 330 18203.31 27.68 52604.93 88888.00 2007-11-26 16:51:19.902 330 18203.22 27.74 52604.87 88888.00 2007-11-26 16:51:20.402 330 18203.42 27.75 52604.91 88888.00 2007-11-26 16:51:20.902 330 18203.54 27.75 52604.99 88888.00 2007-11-26 16:51:21.402 330 18203.55 27.81 52605.10 88888.00 2007-11-26 16:51:21.902 330 18203.48 27.81 52604.97 88888.00 2007-11-26 16:51:22.402 330 18203.44 27.77 52604.95 88888.00 2007-11-26 16:51:22.902 330 18203.46 27.81 52604.95 88888.00 2007-11-26 16:51:23.402 330 18203.63 27.88 52605.05 88888.00 2007-11-26 16:51:23.902 330 18203.60 27.79 52605.06 88888.00 2007-11-26 16:51:24.402 330 18203.53 27.74 52605.13 88888.00 2007-11-26 16:51:24.902 330 18203.54 27.78 52605.10 88888.00 2007-11-26 16:51:25.402 330 18203.60 27.78 52605.03 88888.00 2007-11-26 16:51:25.902 330 18203.56 27.75 52605.05 88888.00 2007-11-26 16:51:26.402 330 18203.52 27.73 52605.13 88888.00 2007-11-26 16:51:26.902 330 18203.40 27.70 52605.18 88888.00 2007-11-26 16:51:27.402 330 18203.57 27.68 52605.26 88888.00 2007-11-26 16:51:27.902 330 18203.64 27.67 52605.19 88888.00 2007-11-26 16:51:28.402 330 18203.53 27.62 52605.11 88888.00 2007-11-26 16:51:28.902 330 18203.45 27.51 52605.05 88888.00 2007-11-26 16:51:29.402 330 18203.49 27.39 52605.14 88888.00 2007-11-26 16:51:29.902 330 18203.55 27.26 52605.17 88888.00 2007-11-26 16:51:30.402 330 18203.57 27.19 52605.27 88888.00 2007-11-26 16:51:30.902 330 18203.37 27.07 52605.37 88888.00 2007-11-26 16:51:31.402 330 18203.37 27.00 52605.33 88888.00 2007-11-26 16:51:31.902 330 18203.55 27.00 52605.36 88888.00 2007-11-26 16:51:32.402 330 18203.56 27.01 52605.36 88888.00 2007-11-26 16:51:32.902 330 18203.55 26.95 52605.25 88888.00 2007-11-26 16:51:33.402 330 18203.52 26.95 52605.29 88888.00 2007-11-26 16:51:33.902 330 18203.64 26.85 52605.31 88888.00 2007-11-26 16:51:34.402 330 18203.64 26.69 52605.29 88888.00 2007-11-26 16:51:34.902 330 18203.55 26.60 52605.29 88888.00 2007-11-26 16:51:35.402 330 18203.49 26.57 52605.14 88888.00 2007-11-26 16:51:35.902 330 18203.43 26.54 52605.13 88888.00 2007-11-26 16:51:36.402 330 18203.34 26.52 52605.28 88888.00 2007-11-26 16:51:36.902 330 18203.34 26.45 52605.28 88888.00 2007-11-26 16:51:37.402 330 18203.31 26.44 52605.28 88888.00 2007-11-26 16:51:37.902 330 18203.45 26.36 52605.23 88888.00 2007-11-26 16:51:38.402 330 18203.57 26.26 52605.22 88888.00 2007-11-26 16:51:38.902 330 18203.37 26.22 52605.19 88888.00 2007-11-26 16:51:39.402 330 18203.33 26.12 52605.19 88888.00 2007-11-26 16:51:39.902 330 18203.35 26.20 52605.25 88888.00 2007-11-26 16:51:40.402 330 18203.35 26.16 52605.22 88888.00 2007-11-26 16:51:40.902 330 18203.27 26.07 52605.27 88888.00 2007-11-26 16:51:41.402 330 18203.34 25.94 52605.28 88888.00 2007-11-26 16:51:41.902 330 18203.32 25.88 52605.31 88888.00 2007-11-26 16:51:42.402 330 18203.34 25.78 52605.22 88888.00 2007-11-26 16:51:42.902 330 18203.43 25.78 52605.19 88888.00 2007-11-26 16:51:43.402 330 18203.48 25.95 52605.19 88888.00 2007-11-26 16:51:43.902 330 18203.33 26.09 52605.10 88888.00 2007-11-26 16:51:44.402 330 18203.31 26.12 52604.97 88888.00 2007-11-26 16:51:44.902 330 18203.39 26.08 52605.04 88888.00 2007-11-26 16:51:45.402 330 18203.49 26.08 52605.08 88888.00 2007-11-26 16:51:45.902 330 18203.63 26.02 52605.03 88888.00 2007-11-26 16:51:46.402 330 18203.75 26.08 52604.73 88888.00 2007-11-26 16:51:46.902 330 18203.75 26.10 52604.63 88888.00 2007-11-26 16:51:47.402 330 18203.83 26.16 52604.59 88888.00 2007-11-26 16:51:47.902 330 18203.89 26.24 52604.51 88888.00 2007-11-26 16:51:48.402 330 18203.80 26.24 52604.63 88888.00 2007-11-26 16:51:48.902 330 18203.83 26.29 52604.59 88888.00 2007-11-26 16:51:49.402 330 18203.82 26.31 52604.69 88888.00 2007-11-26 16:51:49.902 330 18203.94 26.33 52604.81 88888.00 2007-11-26 16:51:50.402 330 18204.05 26.32 52604.79 88888.00 2007-11-26 16:51:50.902 330 18203.90 26.36 52604.83 88888.00 2007-11-26 16:51:51.402 330 18203.83 26.47 52604.92 88888.00 2007-11-26 16:51:51.902 330 18203.82 26.53 52604.91 88888.00 2007-11-26 16:51:52.402 330 18203.90 26.47 52604.85 88888.00 2007-11-26 16:51:52.902 330 18203.91 26.53 52604.90 88888.00 2007-11-26 16:51:53.402 330 18203.97 26.63 52604.95 88888.00 2007-11-26 16:51:53.902 330 18204.08 26.60 52605.04 88888.00 2007-11-26 16:51:54.402 330 18203.85 26.55 52605.15 88888.00 2007-11-26 16:51:54.902 330 18203.77 26.59 52604.94 88888.00 2007-11-26 16:51:55.402 330 18203.81 26.64 52604.92 88888.00 2007-11-26 16:51:55.902 330 18203.69 26.70 52605.03 88888.00 2007-11-26 16:51:56.402 330 18203.67 26.84 52604.99 88888.00 2007-11-26 16:51:56.902 330 18203.70 26.93 52604.96 88888.00 2007-11-26 16:51:57.402 330 18203.70 26.95 52604.84 88888.00 2007-11-26 16:51:57.902 330 18203.65 27.08 52604.91 88888.00 2007-11-26 16:51:58.402 330 18203.67 27.15 52604.86 88888.00 2007-11-26 16:51:58.902 330 18203.66 27.21 52604.91 88888.00 2007-11-26 16:51:59.402 330 18203.71 27.26 52604.94 88888.00 2007-11-26 16:51:59.902 330 18203.61 27.32 52604.93 88888.00 2007-11-26 16:52:00.402 330 18203.53 27.29 52604.96 88888.00 2007-11-26 16:52:00.902 330 18203.57 27.28 52604.93 88888.00 2007-11-26 16:52:01.402 330 18203.46 27.38 52604.94 88888.00 2007-11-26 16:52:01.902 330 18203.35 27.33 52605.01 88888.00 2007-11-26 16:52:02.402 330 18203.40 27.31 52604.96 88888.00 2007-11-26 16:52:02.902 330 18203.25 27.33 52605.07 88888.00 2007-11-26 16:52:03.402 330 18203.24 27.28 52605.15 88888.00 2007-11-26 16:52:03.902 330 18203.10 27.34 52605.10 88888.00 2007-11-26 16:52:04.402 330 18203.09 27.37 52605.07 88888.00 2007-11-26 16:52:04.902 330 18203.22 27.34 52604.99 88888.00 2007-11-26 16:52:05.402 330 18203.21 27.31 52604.91 88888.00 2007-11-26 16:52:05.902 330 18203.32 27.28 52604.82 88888.00 2007-11-26 16:52:06.402 330 18203.40 27.30 52604.83 88888.00 2007-11-26 16:52:06.902 330 18203.32 27.30 52604.81 88888.00 2007-11-26 16:52:07.402 330 18203.34 27.30 52604.69 88888.00 2007-11-26 16:52:07.902 330 18203.38 27.33 52604.71 88888.00 2007-11-26 16:52:08.402 330 18203.36 27.34 52604.76 88888.00 2007-11-26 16:52:08.902 330 18203.24 27.41 52604.68 88888.00 2007-11-26 16:52:09.402 330 18203.11 27.36 52604.80 88888.00 2007-11-26 16:52:09.902 330 18203.25 27.32 52604.85 88888.00 2007-11-26 16:52:10.402 330 18203.24 27.28 52604.69 88888.00 2007-11-26 16:52:10.902 330 18203.13 27.25 52604.62 88888.00 2007-11-26 16:52:11.402 330 18203.00 27.30 52604.65 88888.00 2007-11-26 16:52:11.902 330 18203.13 27.24 52604.65 88888.00 2007-11-26 16:52:12.402 330 18203.17 27.18 52604.60 88888.00 2007-11-26 16:52:12.902 330 18203.18 27.13 52604.70 88888.00 2007-11-26 16:52:13.402 330 18203.26 27.18 52604.72 88888.00 2007-11-26 16:52:13.902 330 18203.40 27.11 52604.69 88888.00 2007-11-26 16:52:14.402 330 18203.47 27.12 52604.73 88888.00 2007-11-26 16:52:14.902 330 18203.49 27.12 52604.70 88888.00 2007-11-26 16:52:15.402 330 18203.66 27.10 52604.70 88888.00 2007-11-26 16:52:15.902 330 18203.72 27.11 52604.67 88888.00 2007-11-26 16:52:16.402 330 18203.75 27.08 52604.45 88888.00 2007-11-26 16:52:16.902 330 18203.78 26.98 52604.47 88888.00 2007-11-26 16:52:17.402 330 18203.50 26.87 52604.39 88888.00 2007-11-26 16:52:17.902 330 18203.55 26.85 52604.49 88888.00 2007-11-26 16:52:18.402 330 18203.75 26.93 52604.57 88888.00 2007-11-26 16:52:18.902 330 18203.86 26.89 52604.58 88888.00 2007-11-26 16:52:19.402 330 18204.10 26.88 52604.58 88888.00 2007-11-26 16:52:19.902 330 18204.25 26.91 52604.56 88888.00 2007-11-26 16:52:20.402 330 18204.34 26.85 52604.55 88888.00 2007-11-26 16:52:20.902 330 18204.31 26.80 52604.67 88888.00 2007-11-26 16:52:21.402 330 18204.40 26.81 52604.75 88888.00 2007-11-26 16:52:21.902 330 18204.34 26.81 52604.64 88888.00 2007-11-26 16:52:22.402 330 18204.32 26.75 52604.68 88888.00 2007-11-26 16:52:22.902 330 18204.28 26.68 52604.73 88888.00 2007-11-26 16:52:23.402 330 18204.26 26.67 52604.76 88888.00 2007-11-26 16:52:23.902 330 18204.28 26.58 52604.76 88888.00 2007-11-26 16:52:24.402 330 18204.25 26.53 52604.83 88888.00 2007-11-26 16:52:24.902 330 18204.15 26.49 52604.82 88888.00 2007-11-26 16:52:25.402 330 18204.10 26.49 52604.70 88888.00 2007-11-26 16:52:25.902 330 18204.02 26.42 52604.79 88888.00 2007-11-26 16:52:26.402 330 18204.01 26.39 52604.96 88888.00 2007-11-26 16:52:26.902 330 18204.05 26.43 52605.02 88888.00 2007-11-26 16:52:27.402 330 18204.16 26.48 52605.05 88888.00 2007-11-26 16:52:27.902 330 18204.15 26.45 52604.93 88888.00 2007-11-26 16:52:28.402 330 18204.07 26.48 52604.94 88888.00 2007-11-26 16:52:28.902 330 18204.02 26.45 52604.93 88888.00 2007-11-26 16:52:29.402 330 18204.01 26.33 52604.84 88888.00 2007-11-26 16:52:29.902 330 18204.04 26.44 52604.80 88888.00 2007-11-26 16:52:30.402 330 18204.09 26.44 52604.84 88888.00 2007-11-26 16:52:30.902 330 18203.97 26.43 52604.79 88888.00 2007-11-26 16:52:31.402 330 18203.96 26.44 52604.76 88888.00 2007-11-26 16:52:31.902 330 18203.91 26.48 52604.76 88888.00 2007-11-26 16:52:32.402 330 18203.75 26.56 52604.79 88888.00 2007-11-26 16:52:32.902 330 18203.78 26.64 52604.82 88888.00 2007-11-26 16:52:33.402 330 18203.76 26.57 52604.76 88888.00 2007-11-26 16:52:33.902 330 18203.64 26.59 52604.82 88888.00 2007-11-26 16:52:34.402 330 18203.39 26.61 52604.92 88888.00 2007-11-26 16:52:34.902 330 18203.40 26.55 52604.99 88888.00 2007-11-26 16:52:35.402 330 18203.49 26.55 52605.05 88888.00 2007-11-26 16:52:35.902 330 18203.39 26.67 52604.98 88888.00 2007-11-26 16:52:36.402 330 18203.49 26.77 52604.85 88888.00 2007-11-26 16:52:36.902 330 18203.69 26.90 52604.82 88888.00 2007-11-26 16:52:37.402 330 18203.69 26.99 52604.73 88888.00 2007-11-26 16:52:37.902 330 18203.45 26.97 52604.68 88888.00 2007-11-26 16:52:38.402 330 18203.34 27.03 52604.69 88888.00 2007-11-26 16:52:38.902 330 18203.43 27.02 52604.64 88888.00 2007-11-26 16:52:39.402 330 18203.53 27.05 52604.69 88888.00 2007-11-26 16:52:39.902 330 18203.53 27.08 52604.82 88888.00 2007-11-26 16:52:40.402 330 18203.46 27.06 52604.82 88888.00 2007-11-26 16:52:40.902 330 18203.52 27.10 52604.70 88888.00 2007-11-26 16:52:41.402 330 18203.49 27.09 52604.62 88888.00 2007-11-26 16:52:41.902 330 18203.60 27.09 52604.65 88888.00 2007-11-26 16:52:42.402 330 18203.67 27.06 52604.74 88888.00 2007-11-26 16:52:42.902 330 18203.67 27.18 52604.85 88888.00 2007-11-26 16:52:43.402 330 18203.74 27.16 52604.94 88888.00 2007-11-26 16:52:43.902 330 18203.63 27.14 52604.92 88888.00 2007-11-26 16:52:44.402 330 18203.80 27.05 52604.85 88888.00 2007-11-26 16:52:44.902 330 18203.77 27.00 52604.76 88888.00 2007-11-26 16:52:45.402 330 18203.72 27.02 52604.74 88888.00 2007-11-26 16:52:45.902 330 18203.71 26.96 52604.78 88888.00 2007-11-26 16:52:46.402 330 18203.80 26.97 52604.75 88888.00 2007-11-26 16:52:46.902 330 18203.74 26.93 52604.72 88888.00 2007-11-26 16:52:47.402 330 18203.50 26.88 52604.84 88888.00 2007-11-26 16:52:47.902 330 18203.31 26.92 52604.90 88888.00 2007-11-26 16:52:48.402 330 18203.48 26.92 52604.97 88888.00 2007-11-26 16:52:48.902 330 18203.35 26.90 52605.05 88888.00 2007-11-26 16:52:49.402 330 18203.32 26.93 52605.02 88888.00 2007-11-26 16:52:49.902 330 18203.28 26.95 52605.03 88888.00 2007-11-26 16:52:50.402 330 18203.36 26.94 52605.05 88888.00 2007-11-26 16:52:50.902 330 18203.64 26.90 52605.09 88888.00 2007-11-26 16:52:51.402 330 18203.76 26.82 52605.14 88888.00 2007-11-26 16:52:51.902 330 18203.55 26.74 52605.05 88888.00 2007-11-26 16:52:52.402 330 18203.54 26.74 52604.98 88888.00 2007-11-26 16:52:52.902 330 18203.45 26.74 52605.06 88888.00 2007-11-26 16:52:53.402 330 18203.55 26.79 52605.17 88888.00 2007-11-26 16:52:53.902 330 18203.57 26.89 52605.23 88888.00 2007-11-26 16:52:54.402 330 18203.67 26.92 52605.15 88888.00 2007-11-26 16:52:54.902 330 18203.64 26.82 52605.19 88888.00 2007-11-26 16:52:55.402 330 18203.61 26.81 52605.19 88888.00 2007-11-26 16:52:55.902 330 18203.57 26.82 52605.15 88888.00 2007-11-26 16:52:56.402 330 18203.59 26.72 52605.26 88888.00 2007-11-26 16:52:56.902 330 18203.53 26.62 52605.25 88888.00 2007-11-26 16:52:57.402 330 18203.59 26.60 52605.23 88888.00 2007-11-26 16:52:57.902 330 18203.68 26.53 52605.31 88888.00 2007-11-26 16:52:58.402 330 18203.58 26.55 52605.36 88888.00 2007-11-26 16:52:58.902 330 18203.45 26.62 52605.31 88888.00 2007-11-26 16:52:59.402 330 18203.36 26.60 52605.31 88888.00 2007-11-26 16:52:59.902 330 18203.34 26.65 52605.29 88888.00 2007-11-26 16:53:00.402 330 18203.43 26.69 52605.33 88888.00 2007-11-26 16:53:00.902 330 18203.45 26.65 52605.31 88888.00 2007-11-26 16:53:01.402 330 18203.60 26.52 52605.32 88888.00 2007-11-26 16:53:01.902 330 18203.61 26.43 52605.38 88888.00 2007-11-26 16:53:02.402 330 18203.63 26.39 52605.37 88888.00 2007-11-26 16:53:02.902 330 18203.61 26.46 52605.21 88888.00 2007-11-26 16:53:03.402 330 18203.57 26.51 52605.07 88888.00 2007-11-26 16:53:03.902 330 18203.57 26.45 52605.03 88888.00 2007-11-26 16:53:04.402 330 18203.60 26.49 52605.01 88888.00 2007-11-26 16:53:04.902 330 18203.69 26.42 52604.93 88888.00 2007-11-26 16:53:05.402 330 18203.85 26.30 52604.94 88888.00 2007-11-26 16:53:05.902 330 18203.71 26.24 52604.94 88888.00 2007-11-26 16:53:06.402 330 18203.57 26.18 52604.98 88888.00 2007-11-26 16:53:06.902 330 18203.66 26.19 52604.94 88888.00 2007-11-26 16:53:07.402 330 18203.80 26.16 52604.94 88888.00 2007-11-26 16:53:07.902 330 18203.72 26.03 52604.99 88888.00 2007-11-26 16:53:08.402 330 18203.70 26.14 52605.03 88888.00 2007-11-26 16:53:08.902 330 18203.65 26.21 52604.88 88888.00 2007-11-26 16:53:09.402 330 18203.66 26.10 52604.91 88888.00 2007-11-26 16:53:09.902 330 18203.69 26.02 52604.88 88888.00 2007-11-26 16:53:10.402 330 18203.79 26.04 52604.80 88888.00 2007-11-26 16:53:10.902 330 18203.91 26.02 52604.84 88888.00 2007-11-26 16:53:11.402 330 18204.07 26.04 52604.93 88888.00 2007-11-26 16:53:11.902 330 18203.98 25.93 52605.06 88888.00 2007-11-26 16:53:12.402 330 18203.87 25.89 52605.04 88888.00 2007-11-26 16:53:12.902 330 18203.92 25.89 52605.03 88888.00 2007-11-26 16:53:13.402 330 18203.83 25.95 52604.98 88888.00 2007-11-26 16:53:13.902 330 18203.79 25.90 52604.98 88888.00 2007-11-26 16:53:14.402 330 18203.92 25.85 52605.06 88888.00 2007-11-26 16:53:14.902 330 18203.98 25.80 52605.18 88888.00 2007-11-26 16:53:15.402 330 18203.92 25.77 52605.16 88888.00 2007-11-26 16:53:15.902 330 18203.89 25.86 52605.18 88888.00 2007-11-26 16:53:16.402 330 18203.90 25.73 52605.17 88888.00 2007-11-26 16:53:16.902 330 18203.88 25.71 52605.05 88888.00 2007-11-26 16:53:17.402 330 18203.99 25.77 52604.91 88888.00 2007-11-26 16:53:17.902 330 18203.93 25.69 52604.88 88888.00 2007-11-26 16:53:18.402 330 18203.82 25.66 52604.99 88888.00 2007-11-26 16:53:18.902 330 18203.67 25.61 52605.10 88888.00 2007-11-26 16:53:19.402 330 18203.77 25.67 52605.07 88888.00 2007-11-26 16:53:19.902 330 18203.76 25.73 52605.02 88888.00 2007-11-26 16:53:20.402 330 18203.76 25.71 52605.02 88888.00 2007-11-26 16:53:20.902 330 18203.61 25.67 52605.03 88888.00 2007-11-26 16:53:21.402 330 18203.55 25.59 52605.06 88888.00 2007-11-26 16:53:21.902 330 18203.43 25.65 52605.08 88888.00 2007-11-26 16:53:22.402 330 18203.40 25.63 52604.91 88888.00 2007-11-26 16:53:22.902 330 18203.53 25.64 52604.79 88888.00 2007-11-26 16:53:23.402 330 18203.46 25.62 52604.73 88888.00 2007-11-26 16:53:23.902 330 18203.39 25.61 52604.79 88888.00 2007-11-26 16:53:24.402 330 18203.33 25.58 52604.82 88888.00 2007-11-26 16:53:24.902 330 18203.35 25.59 52604.82 88888.00 2007-11-26 16:53:25.402 330 18203.18 25.65 52604.71 88888.00 2007-11-26 16:53:25.902 330 18203.25 25.70 52604.52 88888.00 2007-11-26 16:53:26.402 330 18203.27 25.70 52604.47 88888.00 2007-11-26 16:53:26.902 330 18203.31 25.75 52604.64 88888.00 2007-11-26 16:53:27.402 330 18203.16 25.78 52604.64 88888.00 2007-11-26 16:53:27.902 330 18203.27 25.75 52604.62 88888.00 2007-11-26 16:53:28.402 330 18203.24 25.74 52604.69 88888.00 2007-11-26 16:53:28.902 330 18203.22 25.74 52604.71 88888.00 2007-11-26 16:53:29.402 330 18203.12 25.79 52604.67 88888.00 2007-11-26 16:53:29.902 330 18203.06 25.81 52604.74 88888.00 2007-11-26 16:53:30.402 330 18203.28 25.87 52604.76 88888.00 2007-11-26 16:53:30.902 330 18203.31 25.91 52604.73 88888.00 2007-11-26 16:53:31.402 330 18203.18 25.89 52604.72 88888.00 2007-11-26 16:53:31.902 330 18203.04 25.91 52604.65 88888.00 2007-11-26 16:53:32.402 330 18203.10 25.94 52604.63 88888.00 2007-11-26 16:53:32.902 330 18203.11 25.90 52604.80 88888.00 2007-11-26 16:53:33.402 330 18203.12 25.88 52604.82 88888.00 2007-11-26 16:53:33.902 330 18203.14 25.85 52604.68 88888.00 2007-11-26 16:53:34.402 330 18203.22 25.74 52604.72 88888.00 2007-11-26 16:53:34.902 330 18203.24 25.81 52604.74 88888.00 2007-11-26 16:53:35.402 330 18203.25 25.84 52604.85 88888.00 2007-11-26 16:53:35.902 330 18203.31 25.80 52604.87 88888.00 2007-11-26 16:53:36.402 330 18203.20 25.89 52604.87 88888.00 2007-11-26 16:53:36.902 330 18203.17 25.93 52604.93 88888.00 2007-11-26 16:53:37.402 330 18203.13 25.80 52604.95 88888.00 2007-11-26 16:53:37.902 330 18203.12 25.76 52604.90 88888.00 2007-11-26 16:53:38.402 330 18203.15 25.67 52604.91 88888.00 2007-11-26 16:53:38.902 330 18203.06 25.63 52604.91 88888.00 2007-11-26 16:53:39.402 330 18203.03 25.53 52604.93 88888.00 2007-11-26 16:53:39.902 330 18203.01 25.57 52604.86 88888.00 2007-11-26 16:53:40.402 330 18202.88 25.63 52604.90 88888.00 2007-11-26 16:53:40.902 330 18203.07 25.61 52604.93 88888.00 2007-11-26 16:53:41.402 330 18203.06 25.57 52604.94 88888.00 2007-11-26 16:53:41.902 330 18202.92 25.55 52605.04 88888.00 2007-11-26 16:53:42.402 330 18202.90 25.52 52605.11 88888.00 2007-11-26 16:53:42.902 330 18202.88 25.59 52605.13 88888.00 2007-11-26 16:53:43.402 330 18202.89 25.64 52605.19 88888.00 2007-11-26 16:53:43.902 330 18202.82 25.61 52605.23 88888.00 2007-11-26 16:53:44.402 330 18202.87 25.61 52605.27 88888.00 2007-11-26 16:53:44.902 330 18202.77 25.66 52605.19 88888.00 2007-11-26 16:53:45.402 330 18202.69 25.74 52604.99 88888.00 2007-11-26 16:53:45.902 330 18202.76 25.69 52604.99 88888.00 2007-11-26 16:53:46.402 330 18202.69 25.76 52604.99 88888.00 2007-11-26 16:53:46.902 330 18202.62 25.79 52605.01 88888.00 2007-11-26 16:53:47.402 330 18202.72 25.69 52604.97 88888.00 2007-11-26 16:53:47.902 330 18202.69 25.84 52604.98 88888.00 2007-11-26 16:53:48.402 330 18202.59 25.96 52604.83 88888.00 2007-11-26 16:53:48.902 330 18202.48 25.91 52604.87 88888.00 2007-11-26 16:53:49.402 330 18202.53 25.91 52604.86 88888.00 2007-11-26 16:53:49.902 330 18202.64 25.94 52604.91 88888.00 2007-11-26 16:53:50.402 330 18202.66 25.96 52604.96 88888.00 2007-11-26 16:53:50.902 330 18202.59 25.96 52605.07 88888.00 2007-11-26 16:53:51.402 330 18202.59 26.02 52605.01 88888.00 2007-11-26 16:53:51.902 330 18202.50 26.01 52604.91 88888.00 2007-11-26 16:53:52.402 330 18202.63 26.00 52605.04 88888.00 2007-11-26 16:53:52.902 330 18202.53 26.03 52605.09 88888.00 2007-11-26 16:53:53.402 330 18202.63 26.08 52605.03 88888.00 2007-11-26 16:53:53.902 330 18202.60 26.10 52604.99 88888.00 2007-11-26 16:53:54.402 330 18202.59 26.12 52605.09 88888.00 2007-11-26 16:53:54.902 330 18202.53 26.20 52604.94 88888.00 2007-11-26 16:53:55.402 330 18202.46 26.19 52604.88 88888.00 2007-11-26 16:53:55.902 330 18202.39 26.13 52604.91 88888.00 2007-11-26 16:53:56.402 330 18202.41 26.10 52605.01 88888.00 2007-11-26 16:53:56.902 330 18202.47 26.04 52605.01 88888.00 2007-11-26 16:53:57.402 330 18202.41 26.07 52604.99 88888.00 2007-11-26 16:53:57.902 330 18202.41 26.11 52604.97 88888.00 2007-11-26 16:53:58.402 330 18202.34 26.07 52604.90 88888.00 2007-11-26 16:53:58.902 330 18202.18 26.08 52604.95 88888.00 2007-11-26 16:53:59.402 330 18202.27 26.11 52604.94 88888.00 2007-11-26 16:53:59.902 330 18202.39 26.23 52604.91 88888.00 2007-11-26 16:54:00.402 330 18202.41 26.27 52604.85 88888.00 2007-11-26 16:54:00.902 330 18202.34 26.35 52604.82 88888.00 2007-11-26 16:54:01.402 330 18202.29 26.29 52604.84 88888.00 2007-11-26 16:54:01.902 330 18202.02 26.24 52604.85 88888.00 2007-11-26 16:54:02.402 330 18201.86 26.29 52604.79 88888.00 2007-11-26 16:54:02.902 330 18202.07 26.37 52604.72 88888.00 2007-11-26 16:54:03.402 330 18202.09 26.40 52604.74 88888.00 2007-11-26 16:54:03.902 330 18202.20 26.31 52604.79 88888.00 2007-11-26 16:54:04.402 330 18202.17 26.35 52604.93 88888.00 2007-11-26 16:54:04.902 330 18202.22 26.40 52604.86 88888.00 2007-11-26 16:54:05.402 330 18202.05 26.42 52604.84 88888.00 2007-11-26 16:54:05.902 330 18202.05 26.37 52604.94 88888.00 2007-11-26 16:54:06.402 330 18202.24 26.40 52604.86 88888.00 2007-11-26 16:54:06.902 330 18202.29 26.44 52604.91 88888.00 2007-11-26 16:54:07.402 330 18202.25 26.40 52605.07 88888.00 2007-11-26 16:54:07.902 330 18202.15 26.44 52605.04 88888.00 2007-11-26 16:54:08.402 330 18201.92 26.47 52605.03 88888.00 2007-11-26 16:54:08.902 330 18201.93 26.42 52605.09 88888.00 2007-11-26 16:54:09.402 330 18202.03 26.43 52605.11 88888.00 2007-11-26 16:54:09.902 330 18202.08 26.44 52605.02 88888.00 2007-11-26 16:54:10.402 330 18202.01 26.37 52604.94 88888.00 2007-11-26 16:54:10.902 330 18202.05 26.45 52604.92 88888.00 2007-11-26 16:54:11.402 330 18202.06 26.45 52605.08 88888.00 2007-11-26 16:54:11.902 330 18202.02 26.36 52605.07 88888.00 2007-11-26 16:54:12.402 330 18202.02 26.41 52605.04 88888.00 2007-11-26 16:54:12.902 330 18201.88 26.43 52605.13 88888.00 2007-11-26 16:54:13.402 330 18201.72 26.32 52605.05 88888.00 2007-11-26 16:54:13.902 330 18201.72 26.33 52605.02 88888.00 2007-11-26 16:54:14.402 330 18201.96 26.41 52605.11 88888.00 2007-11-26 16:54:14.902 330 18201.92 26.40 52605.21 88888.00 2007-11-26 16:54:15.402 330 18201.90 26.29 52605.17 88888.00 2007-11-26 16:54:15.902 330 18201.87 26.33 52605.17 88888.00 2007-11-26 16:54:16.402 330 18201.84 26.37 52605.13 88888.00 2007-11-26 16:54:16.902 330 18201.82 26.37 52605.13 88888.00 2007-11-26 16:54:17.402 330 18201.87 26.37 52605.07 88888.00 2007-11-26 16:54:17.902 330 18201.90 26.35 52605.07 88888.00 2007-11-26 16:54:18.402 330 18201.86 26.42 52605.21 88888.00 2007-11-26 16:54:18.902 330 18201.65 26.46 52605.14 88888.00 2007-11-26 16:54:19.402 330 18201.72 26.43 52605.13 88888.00 2007-11-26 16:54:19.902 330 18201.83 26.40 52605.14 88888.00 2007-11-26 16:54:20.402 330 18201.60 26.34 52605.14 88888.00 2007-11-26 16:54:20.902 330 18201.49 26.38 52605.07 88888.00 2007-11-26 16:54:21.402 330 18201.69 26.41 52605.07 88888.00 2007-11-26 16:54:21.902 330 18201.94 26.56 52605.15 88888.00 2007-11-26 16:54:22.402 330 18201.74 26.55 52605.11 88888.00 2007-11-26 16:54:22.902 330 18201.63 26.52 52605.22 88888.00 2007-11-26 16:54:23.402 330 18201.63 26.49 52605.16 88888.00 2007-11-26 16:54:23.902 330 18201.69 26.47 52605.13 88888.00 2007-11-26 16:54:24.402 330 18201.81 26.43 52605.19 88888.00 2007-11-26 16:54:24.902 330 18202.04 26.37 52605.29 88888.00 2007-11-26 16:54:25.402 330 18201.97 26.38 52605.31 88888.00 2007-11-26 16:54:25.902 330 18201.75 26.38 52605.20 88888.00 2007-11-26 16:54:26.402 330 18201.79 26.43 52605.15 88888.00 2007-11-26 16:54:26.902 330 18201.94 26.41 52605.13 88888.00 2007-11-26 16:54:27.402 330 18202.04 26.49 52605.06 88888.00 2007-11-26 16:54:27.902 330 18202.16 26.54 52605.01 88888.00 2007-11-26 16:54:28.402 330 18202.02 26.53 52605.07 88888.00 2007-11-26 16:54:28.902 330 18202.09 26.58 52604.99 88888.00 2007-11-26 16:54:29.402 330 18202.15 26.60 52604.97 88888.00 2007-11-26 16:54:29.902 330 18201.94 26.51 52605.02 88888.00 2007-11-26 16:54:30.402 330 18202.03 26.38 52605.02 88888.00 2007-11-26 16:54:30.902 330 18201.93 26.38 52605.11 88888.00 2007-11-26 16:54:31.402 330 18201.79 26.43 52605.14 88888.00 2007-11-26 16:54:31.902 330 18201.79 26.33 52605.05 88888.00 2007-11-26 16:54:32.402 330 18201.81 26.29 52605.01 88888.00 2007-11-26 16:54:32.902 330 18201.82 26.36 52604.97 88888.00 2007-11-26 16:54:33.402 330 18201.64 26.33 52605.06 88888.00 2007-11-26 16:54:33.902 330 18201.65 26.39 52605.09 88888.00 2007-11-26 16:54:34.402 330 18201.71 26.38 52605.04 88888.00 2007-11-26 16:54:34.902 330 18201.86 26.36 52605.10 88888.00 2007-11-26 16:54:35.402 330 18201.69 26.37 52605.05 88888.00 2007-11-26 16:54:35.902 330 18201.79 26.46 52604.97 88888.00 2007-11-26 16:54:36.402 330 18201.70 26.54 52605.02 88888.00 2007-11-26 16:54:36.902 330 18201.66 26.44 52605.10 88888.00 2007-11-26 16:54:37.402 330 18201.66 26.47 52605.19 88888.00 2007-11-26 16:54:37.902 330 18201.50 26.38 52605.07 88888.00 2007-11-26 16:54:38.402 330 18201.51 26.57 52605.01 88888.00 2007-11-26 16:54:38.902 330 18201.48 26.72 52605.02 88888.00 2007-11-26 16:54:39.402 330 18201.47 26.71 52605.08 88888.00 2007-11-26 16:54:39.902 330 18201.53 26.72 52604.99 88888.00 2007-11-26 16:54:40.402 330 18201.51 26.76 52605.01 88888.00 2007-11-26 16:54:40.902 330 18201.50 26.78 52605.05 88888.00 2007-11-26 16:54:41.402 330 18201.51 26.91 52604.90 88888.00 2007-11-26 16:54:41.902 330 18201.48 27.01 52604.85 88888.00 2007-11-26 16:54:42.402 330 18201.41 26.99 52604.92 88888.00 2007-11-26 16:54:42.902 330 18201.32 26.97 52605.03 88888.00 2007-11-26 16:54:43.402 330 18201.36 26.97 52605.06 88888.00 2007-11-26 16:54:43.902 330 18201.71 27.10 52604.98 88888.00 2007-11-26 16:54:44.402 330 18201.84 27.28 52604.93 88888.00 2007-11-26 16:54:44.902 330 18201.80 27.44 52604.97 88888.00 2007-11-26 16:54:45.402 330 18201.91 27.58 52604.92 88888.00 2007-11-26 16:54:45.902 330 18201.85 27.64 52604.98 88888.00 2007-11-26 16:54:46.402 330 18201.87 27.71 52604.85 88888.00 2007-11-26 16:54:46.902 330 18201.82 27.65 52604.83 88888.00 2007-11-26 16:54:47.402 330 18201.83 27.64 52604.88 88888.00 2007-11-26 16:54:47.902 330 18201.82 27.70 52604.83 88888.00 2007-11-26 16:54:48.402 330 18201.75 27.69 52604.91 88888.00 2007-11-26 16:54:48.902 330 18201.65 27.66 52604.93 88888.00 2007-11-26 16:54:49.402 330 18201.62 27.61 52604.86 88888.00 2007-11-26 16:54:49.902 330 18201.63 27.63 52604.84 88888.00 2007-11-26 16:54:50.402 330 18201.63 27.59 52604.91 88888.00 2007-11-26 16:54:50.902 330 18201.60 27.55 52604.86 88888.00 2007-11-26 16:54:51.402 330 18201.54 27.51 52604.86 88888.00 2007-11-26 16:54:51.902 330 18201.50 27.48 52604.86 88888.00 2007-11-26 16:54:52.402 330 18201.69 27.46 52604.87 88888.00 2007-11-26 16:54:52.902 330 18201.77 27.37 52604.87 88888.00 2007-11-26 16:54:53.402 330 18201.76 27.34 52604.99 88888.00 2007-11-26 16:54:53.902 330 18201.63 27.30 52605.02 88888.00 2007-11-26 16:54:54.402 330 18201.51 27.22 52605.13 88888.00 2007-11-26 16:54:54.902 330 18201.47 27.18 52605.16 88888.00 2007-11-26 16:54:55.402 330 18201.50 27.15 52605.07 88888.00 2007-11-26 16:54:55.902 330 18201.48 27.02 52605.07 88888.00 2007-11-26 16:54:56.402 330 18201.47 27.01 52605.03 88888.00 2007-11-26 16:54:56.902 330 18201.48 27.01 52604.94 88888.00 2007-11-26 16:54:57.402 330 18201.36 27.00 52604.98 88888.00 2007-11-26 16:54:57.902 330 18201.39 26.93 52604.94 88888.00 2007-11-26 16:54:58.402 330 18201.35 26.76 52604.97 88888.00 2007-11-26 16:54:58.902 330 18201.18 26.64 52604.91 88888.00 2007-11-26 16:54:59.402 330 18200.96 26.57 52604.95 88888.00 2007-11-26 16:54:59.902 330 18200.93 26.51 52605.04 88888.00 2007-11-26 16:55:00.402 330 18200.84 26.43 52605.07 88888.00 2007-11-26 16:55:00.902 330 18200.79 26.47 52605.01 88888.00 2007-11-26 16:55:01.402 330 18200.87 26.42 52605.02 88888.00 2007-11-26 16:55:01.902 330 18201.01 26.43 52604.87 88888.00 2007-11-26 16:55:02.402 330 18201.18 26.46 52604.83 88888.00 2007-11-26 16:55:02.902 330 18201.08 26.48 52604.95 88888.00 2007-11-26 16:55:03.402 330 18200.87 26.52 52604.88 88888.00 2007-11-26 16:55:03.902 330 18200.74 26.52 52604.79 88888.00 2007-11-26 16:55:04.402 330 18200.73 26.48 52604.75 88888.00 2007-11-26 16:55:04.902 330 18200.84 26.52 52604.70 88888.00 2007-11-26 16:55:05.402 330 18200.79 26.53 52604.71 88888.00 2007-11-26 16:55:05.902 330 18200.88 26.51 52604.63 88888.00 2007-11-26 16:55:06.402 330 18200.98 26.65 52604.64 88888.00 2007-11-26 16:55:06.902 330 18201.03 26.74 52604.61 88888.00 2007-11-26 16:55:07.402 330 18201.16 26.81 52604.50 88888.00 2007-11-26 16:55:07.902 330 18201.28 26.84 52604.56 88888.00 2007-11-26 16:55:08.402 330 18201.15 26.78 52604.60 88888.00 2007-11-26 16:55:08.902 330 18201.25 26.79 52604.48 88888.00 2007-11-26 16:55:09.402 330 18201.30 26.90 52604.40 88888.00 2007-11-26 16:55:09.902 330 18201.47 26.91 52604.50 88888.00 2007-11-26 16:55:10.402 330 18201.58 26.92 52604.39 88888.00 2007-11-26 16:55:10.902 330 18201.63 26.96 52604.28 88888.00 2007-11-26 16:55:11.402 330 18201.50 27.05 52604.37 88888.00 2007-11-26 16:55:11.902 330 18201.42 27.09 52604.39 88888.00 2007-11-26 16:55:12.402 330 18201.41 27.07 52604.39 88888.00 2007-11-26 16:55:12.902 330 18201.41 27.07 52604.29 88888.00 2007-11-26 16:55:13.402 330 18201.51 27.10 52604.35 88888.00 2007-11-26 16:55:13.902 330 18201.48 27.09 52604.41 88888.00 2007-11-26 16:55:14.402 330 18201.80 27.05 52604.40 88888.00 2007-11-26 16:55:14.902 330 18201.79 27.10 52604.30 88888.00 2007-11-26 16:55:15.402 330 18201.91 27.21 52604.38 88888.00 2007-11-26 16:55:15.902 330 18201.96 27.26 52604.37 88888.00 2007-11-26 16:55:16.402 330 18201.87 27.24 52604.35 88888.00 2007-11-26 16:55:16.902 330 18201.98 27.26 52604.41 88888.00 2007-11-26 16:55:17.402 330 18201.76 27.32 52604.57 88888.00 2007-11-26 16:55:17.902 330 18201.94 27.29 52604.52 88888.00 2007-11-26 16:55:18.402 330 18202.15 27.30 52604.46 88888.00 2007-11-26 16:55:18.902 330 18202.17 27.35 52604.41 88888.00 2007-11-26 16:55:19.402 330 18202.08 27.34 52604.46 88888.00 2007-11-26 16:55:19.902 330 18201.93 27.33 52604.49 88888.00 2007-11-26 16:55:20.402 330 18201.98 27.26 52604.59 88888.00 2007-11-26 16:55:20.902 330 18202.13 27.27 52604.60 88888.00 2007-11-26 16:55:21.402 330 18202.11 27.28 52604.52 88888.00 2007-11-26 16:55:21.902 330 18201.93 27.28 52604.59 88888.00 2007-11-26 16:55:22.402 330 18201.83 27.31 52604.53 88888.00 2007-11-26 16:55:22.902 330 18201.76 27.34 52604.72 88888.00 2007-11-26 16:55:23.402 330 18201.77 27.36 52604.75 88888.00 2007-11-26 16:55:23.902 330 18201.90 27.40 52604.73 88888.00 2007-11-26 16:55:24.402 330 18201.80 27.39 52604.78 88888.00 2007-11-26 16:55:24.902 330 18201.72 27.38 52604.87 88888.00 2007-11-26 16:55:25.402 330 18201.57 27.43 52604.83 88888.00 2007-11-26 16:55:25.902 330 18201.58 27.48 52604.80 88888.00 2007-11-26 16:55:26.402 330 18201.60 27.55 52604.75 88888.00 2007-11-26 16:55:26.902 330 18201.59 27.48 52604.69 88888.00 2007-11-26 16:55:27.402 330 18201.52 27.44 52604.76 88888.00 2007-11-26 16:55:27.902 330 18201.47 27.49 52604.76 88888.00 2007-11-26 16:55:28.402 330 18201.52 27.52 52604.69 88888.00 2007-11-26 16:55:28.902 330 18201.49 27.55 52604.70 88888.00 2007-11-26 16:55:29.402 330 18201.47 27.57 52604.69 88888.00 2007-11-26 16:55:29.902 330 18201.48 27.66 52604.62 88888.00 2007-11-26 16:55:30.402 330 18201.49 27.74 52604.64 88888.00 2007-11-26 16:55:30.902 330 18201.42 27.73 52604.65 88888.00 2007-11-26 16:55:31.402 330 18201.41 27.67 52604.59 88888.00 2007-11-26 16:55:31.902 330 18201.41 27.67 52604.60 88888.00 2007-11-26 16:55:32.402 330 18201.38 27.65 52604.51 88888.00 2007-11-26 16:55:32.902 330 18201.33 27.60 52604.57 88888.00 2007-11-26 16:55:33.402 330 18201.43 27.62 52604.59 88888.00 2007-11-26 16:55:33.902 330 18201.49 27.76 52604.57 88888.00 2007-11-26 16:55:34.402 330 18201.59 27.84 52604.51 88888.00 2007-11-26 16:55:34.902 330 18201.58 27.79 52604.52 88888.00 2007-11-26 16:55:35.402 330 18201.58 27.80 52604.64 88888.00 2007-11-26 16:55:35.902 330 18201.52 27.74 52604.55 88888.00 2007-11-26 16:55:36.402 330 18201.52 27.69 52604.38 88888.00 2007-11-26 16:55:36.902 330 18201.55 27.68 52604.47 88888.00 2007-11-26 16:55:37.402 330 18201.55 27.73 52604.47 88888.00 2007-11-26 16:55:37.902 330 18201.70 27.72 52604.46 88888.00 2007-11-26 16:55:38.402 330 18201.73 27.71 52604.50 88888.00 2007-11-26 16:55:38.902 330 18201.79 27.67 52604.58 88888.00 2007-11-26 16:55:39.402 330 18201.72 27.67 52604.53 88888.00 2007-11-26 16:55:39.902 330 18201.73 27.70 52604.59 88888.00 2007-11-26 16:55:40.402 330 18201.80 27.71 52604.55 88888.00 2007-11-26 16:55:40.902 330 18202.02 27.67 52604.49 88888.00 2007-11-26 16:55:41.402 330 18202.07 27.64 52604.44 88888.00 2007-11-26 16:55:41.902 330 18202.25 27.68 52604.47 88888.00 2007-11-26 16:55:42.402 330 18202.38 27.77 52604.58 88888.00 2007-11-26 16:55:42.902 330 18202.27 27.80 52604.61 88888.00 2007-11-26 16:55:43.402 330 18202.31 27.84 52604.61 88888.00 2007-11-26 16:55:43.902 330 18202.49 27.78 52604.65 88888.00 2007-11-26 16:55:44.402 330 18202.47 27.67 52604.60 88888.00 2007-11-26 16:55:44.902 330 18202.59 27.59 52604.47 88888.00 2007-11-26 16:55:45.402 330 18202.45 27.56 52604.44 88888.00 2007-11-26 16:55:45.902 330 18202.30 27.48 52604.41 88888.00 2007-11-26 16:55:46.402 330 18202.27 27.45 52604.49 88888.00 2007-11-26 16:55:46.902 330 18202.28 27.54 52604.44 88888.00 2007-11-26 16:55:47.402 330 18202.42 27.57 52604.36 88888.00 2007-11-26 16:55:47.902 330 18202.34 27.52 52604.41 88888.00 2007-11-26 16:55:48.402 330 18202.39 27.53 52604.48 88888.00 2007-11-26 16:55:48.902 330 18202.33 27.59 52604.48 88888.00 2007-11-26 16:55:49.402 330 18202.33 27.73 52604.55 88888.00 2007-11-26 16:55:49.902 330 18202.34 27.75 52604.52 88888.00 2007-11-26 16:55:50.402 330 18202.31 27.76 52604.47 88888.00 2007-11-26 16:55:50.902 330 18202.45 27.76 52604.38 88888.00 2007-11-26 16:55:51.402 330 18202.38 27.75 52604.36 88888.00 2007-11-26 16:55:51.902 330 18202.48 27.79 52604.51 88888.00 2007-11-26 16:55:52.402 330 18202.39 27.80 52604.36 88888.00 2007-11-26 16:55:52.902 330 18202.37 27.85 52604.28 88888.00 2007-11-26 16:55:53.402 330 18202.49 27.94 52604.40 88888.00 2007-11-26 16:55:53.902 330 18202.52 27.93 52604.30 88888.00 2007-11-26 16:55:54.402 330 18202.35 27.97 52604.32 88888.00 2007-11-26 16:55:54.902 330 18202.38 28.00 52604.39 88888.00 2007-11-26 16:55:55.402 330 18202.52 28.03 52604.38 88888.00 2007-11-26 16:55:55.902 330 18202.53 28.01 52604.36 88888.00 2007-11-26 16:55:56.402 330 18202.47 27.98 52604.53 88888.00 2007-11-26 16:55:56.902 330 18202.49 28.02 52604.48 88888.00 2007-11-26 16:55:57.402 330 18202.41 28.04 52604.57 88888.00 2007-11-26 16:55:57.902 330 18202.27 28.03 52604.55 88888.00 2007-11-26 16:55:58.402 330 18202.27 28.10 52604.56 88888.00 2007-11-26 16:55:58.902 330 18202.33 28.24 52604.53 88888.00 2007-11-26 16:55:59.402 330 18202.35 28.33 52604.50 88888.00 2007-11-26 16:55:59.902 330 18202.33 28.29 52604.52 88888.00 2007-11-26 16:56:00.402 330 18202.30 28.26 52604.61 88888.00 2007-11-26 16:56:00.902 330 18202.37 28.26 52604.67 88888.00 2007-11-26 16:56:01.402 330 18202.39 28.37 52604.52 88888.00 2007-11-26 16:56:01.902 330 18202.34 28.38 52604.52 88888.00 2007-11-26 16:56:02.402 330 18202.31 28.40 52604.59 88888.00 2007-11-26 16:56:02.902 330 18202.41 28.51 52604.58 88888.00 2007-11-26 16:56:03.402 330 18202.49 28.61 52604.59 88888.00 2007-11-26 16:56:03.902 330 18202.40 28.59 52604.64 88888.00 2007-11-26 16:56:04.402 330 18202.33 28.54 52604.70 88888.00 2007-11-26 16:56:04.902 330 18202.25 28.55 52604.74 88888.00 2007-11-26 16:56:05.402 330 18202.29 28.51 52604.63 88888.00 2007-11-26 16:56:05.902 330 18202.29 28.52 52604.56 88888.00 2007-11-26 16:56:06.402 330 18202.28 28.48 52604.61 88888.00 2007-11-26 16:56:06.902 330 18202.25 28.45 52604.68 88888.00 2007-11-26 16:56:07.402 330 18202.22 28.45 52604.72 88888.00 2007-11-26 16:56:07.902 330 18202.23 28.42 52604.64 88888.00 2007-11-26 16:56:08.402 330 18202.19 28.40 52604.64 88888.00 2007-11-26 16:56:08.902 330 18202.14 28.45 52604.63 88888.00 2007-11-26 16:56:09.402 330 18202.06 28.38 52604.61 88888.00 2007-11-26 16:56:09.902 330 18202.00 28.35 52604.76 88888.00 2007-11-26 16:56:10.402 330 18202.04 28.37 52604.82 88888.00 2007-11-26 16:56:10.902 330 18202.14 28.43 52604.81 88888.00 2007-11-26 16:56:11.402 330 18202.18 28.46 52604.78 88888.00 2007-11-26 16:56:11.902 330 18202.17 28.45 52604.71 88888.00 2007-11-26 16:56:12.402 330 18202.03 28.49 52604.76 88888.00 2007-11-26 16:56:12.902 330 18202.07 28.46 52604.73 88888.00 2007-11-26 16:56:13.402 330 18202.03 28.40 52604.71 88888.00 2007-11-26 16:56:13.902 330 18202.00 28.32 52604.64 88888.00 2007-11-26 16:56:14.402 330 18202.11 28.31 52604.57 88888.00 2007-11-26 16:56:14.902 330 18202.07 28.21 52604.62 88888.00 2007-11-26 16:56:15.402 330 18202.01 28.15 52604.68 88888.00 2007-11-26 16:56:15.902 330 18201.93 28.07 52604.72 88888.00 2007-11-26 16:56:16.402 330 18201.88 28.20 52604.70 88888.00 2007-11-26 16:56:16.902 330 18201.97 28.22 52604.71 88888.00 2007-11-26 16:56:17.402 330 18201.93 28.13 52604.70 88888.00 2007-11-26 16:56:17.902 330 18201.95 28.08 52604.68 88888.00 2007-11-26 16:56:18.402 330 18201.96 28.08 52604.63 88888.00 2007-11-26 16:56:18.902 330 18201.98 28.10 52604.61 88888.00 2007-11-26 16:56:19.402 330 18201.93 28.16 52604.59 88888.00 2007-11-26 16:56:19.902 330 18201.85 28.12 52604.61 88888.00 2007-11-26 16:56:20.402 330 18201.80 28.10 52604.56 88888.00 2007-11-26 16:56:20.902 330 18201.90 28.10 52604.62 88888.00 2007-11-26 16:56:21.402 330 18201.79 28.22 52604.68 88888.00 2007-11-26 16:56:21.902 330 18201.80 28.25 52604.62 88888.00 2007-11-26 16:56:22.402 330 18201.83 28.22 52604.55 88888.00 2007-11-26 16:56:22.902 330 18201.91 28.19 52604.50 88888.00 2007-11-26 16:56:23.402 330 18201.91 28.22 52604.47 88888.00 2007-11-26 16:56:23.902 330 18201.81 28.26 52604.59 88888.00 2007-11-26 16:56:24.402 330 18201.70 28.16 52604.69 88888.00 2007-11-26 16:56:24.902 330 18201.83 28.09 52604.71 88888.00 2007-11-26 16:56:25.402 330 18201.81 28.12 52604.57 88888.00 2007-11-26 16:56:25.902 330 18201.72 28.21 52604.69 88888.00 2007-11-26 16:56:26.402 330 18201.86 28.15 52604.79 88888.00 2007-11-26 16:56:26.902 330 18201.94 28.11 52604.79 88888.00 2007-11-26 16:56:27.402 330 18202.03 28.15 52604.74 88888.00 2007-11-26 16:56:27.902 330 18202.07 28.09 52604.68 88888.00 2007-11-26 16:56:28.402 330 18202.01 28.02 52604.73 88888.00 2007-11-26 16:56:28.902 330 18202.06 28.09 52604.70 88888.00 2007-11-26 16:56:29.402 330 18201.93 28.11 52604.58 88888.00 2007-11-26 16:56:29.902 330 18201.98 28.08 52604.49 88888.00 2007-11-26 16:56:30.402 330 18201.93 28.02 52604.51 88888.00 2007-11-26 16:56:30.902 330 18201.82 28.13 52604.49 88888.00 2007-11-26 16:56:31.402 330 18201.86 28.20 52604.52 88888.00 2007-11-26 16:56:31.902 330 18201.95 28.16 52604.62 88888.00 2007-11-26 16:56:32.402 330 18201.94 28.08 52604.53 88888.00 2007-11-26 16:56:32.902 330 18201.95 28.09 52604.48 88888.00 2007-11-26 16:56:33.402 330 18202.01 28.07 52604.58 88888.00 2007-11-26 16:56:33.902 330 18201.93 28.08 52604.74 88888.00 2007-11-26 16:56:34.402 330 18201.92 28.08 52604.82 88888.00 2007-11-26 16:56:34.902 330 18201.94 28.06 52604.76 88888.00 2007-11-26 16:56:35.402 330 18201.88 28.07 52604.71 88888.00 2007-11-26 16:56:35.902 330 18201.91 28.05 52604.63 88888.00 2007-11-26 16:56:36.402 330 18201.88 28.06 52604.61 88888.00 2007-11-26 16:56:36.902 330 18202.03 28.08 52604.63 88888.00 2007-11-26 16:56:37.402 330 18202.04 28.10 52604.67 88888.00 2007-11-26 16:56:37.902 330 18202.09 28.16 52604.81 88888.00 2007-11-26 16:56:38.402 330 18202.14 28.12 52604.83 88888.00 2007-11-26 16:56:38.902 330 18201.98 28.06 52604.76 88888.00 2007-11-26 16:56:39.402 330 18201.93 28.01 52604.69 88888.00 2007-11-26 16:56:39.902 330 18201.86 27.99 52604.80 88888.00 2007-11-26 16:56:40.402 330 18201.98 28.03 52604.75 88888.00 2007-11-26 16:56:40.902 330 18202.14 28.15 52604.80 88888.00 2007-11-26 16:56:41.402 330 18202.08 28.22 52604.78 88888.00 2007-11-26 16:56:41.902 330 18202.00 28.22 52604.62 88888.00 2007-11-26 16:56:42.402 330 18202.04 28.23 52604.59 88888.00 2007-11-26 16:56:42.902 330 18201.94 28.26 52604.61 88888.00 2007-11-26 16:56:43.402 330 18202.00 28.26 52604.59 88888.00 2007-11-26 16:56:43.902 330 18202.20 28.24 52604.55 88888.00 2007-11-26 16:56:44.402 330 18202.14 28.10 52604.46 88888.00 2007-11-26 16:56:44.902 330 18202.02 28.11 52604.45 88888.00 2007-11-26 16:56:45.402 330 18202.06 28.25 52604.49 88888.00 2007-11-26 16:56:45.902 330 18201.93 28.34 52604.47 88888.00 2007-11-26 16:56:46.402 330 18201.76 28.42 52604.47 88888.00 2007-11-26 16:56:46.902 330 18201.97 28.49 52604.37 88888.00 2007-11-26 16:56:47.402 330 18202.09 28.45 52604.40 88888.00 2007-11-26 16:56:47.902 330 18202.06 28.43 52604.48 88888.00 2007-11-26 16:56:48.402 330 18202.13 28.42 52604.48 88888.00 2007-11-26 16:56:48.902 330 18202.14 28.44 52604.51 88888.00 2007-11-26 16:56:49.402 330 18202.08 28.40 52604.47 88888.00 2007-11-26 16:56:49.902 330 18202.09 28.36 52604.43 88888.00 2007-11-26 16:56:50.402 330 18202.16 28.27 52604.57 88888.00 2007-11-26 16:56:50.902 330 18202.06 28.31 52604.59 88888.00 2007-11-26 16:56:51.402 330 18202.03 28.31 52604.45 88888.00 2007-11-26 16:56:51.902 330 18202.03 28.35 52604.45 88888.00 2007-11-26 16:56:52.402 330 18201.91 28.44 52604.53 88888.00 2007-11-26 16:56:52.902 330 18201.75 28.43 52604.49 88888.00 2007-11-26 16:56:53.402 330 18201.88 28.49 52604.61 88888.00 2007-11-26 16:56:53.902 330 18202.01 28.56 52604.68 88888.00 2007-11-26 16:56:54.402 330 18202.13 28.57 52604.69 88888.00 2007-11-26 16:56:54.902 330 18202.23 28.60 52604.63 88888.00 2007-11-26 16:56:55.402 330 18202.11 28.62 52604.61 88888.00 2007-11-26 16:56:55.902 330 18202.16 28.70 52604.51 88888.00 2007-11-26 16:56:56.402 330 18202.18 28.80 52604.52 88888.00 2007-11-26 16:56:56.902 330 18202.31 28.75 52604.53 88888.00 2007-11-26 16:56:57.402 330 18202.31 28.76 52604.47 88888.00 2007-11-26 16:56:57.902 330 18202.35 28.76 52604.48 88888.00 2007-11-26 16:56:58.402 330 18202.39 28.75 52604.45 88888.00 2007-11-26 16:56:58.902 330 18202.33 28.82 52604.46 88888.00 2007-11-26 16:56:59.402 330 18202.36 28.80 52604.38 88888.00 2007-11-26 16:56:59.902 330 18202.38 28.81 52604.37 88888.00 2007-11-26 16:57:00.402 330 18202.37 28.76 52604.23 88888.00 2007-11-26 16:57:00.902 330 18202.37 28.82 52604.22 88888.00 2007-11-26 16:57:01.402 330 18202.30 28.80 52604.35 88888.00 2007-11-26 16:57:01.902 330 18202.38 28.73 52604.34 88888.00 2007-11-26 16:57:02.402 330 18202.36 28.74 52604.34 88888.00 2007-11-26 16:57:02.902 330 18202.45 28.73 52604.38 88888.00 2007-11-26 16:57:03.402 330 18202.66 28.73 52604.41 88888.00 2007-11-26 16:57:03.902 330 18202.76 28.80 52604.41 88888.00 2007-11-26 16:57:04.402 330 18202.74 28.73 52604.39 88888.00 2007-11-26 16:57:04.902 330 18202.74 28.74 52604.34 88888.00 2007-11-26 16:57:05.402 330 18202.77 28.81 52604.36 88888.00 2007-11-26 16:57:05.902 330 18202.83 28.82 52604.41 88888.00 2007-11-26 16:57:06.402 330 18202.73 28.81 52604.37 88888.00 2007-11-26 16:57:06.902 330 18202.58 28.87 52604.47 88888.00 2007-11-26 16:57:07.402 330 18202.73 28.92 52604.53 88888.00 2007-11-26 16:57:07.902 330 18202.73 28.95 52604.52 88888.00 2007-11-26 16:57:08.402 330 18202.83 28.91 52604.44 88888.00 2007-11-26 16:57:08.902 330 18202.84 28.80 52604.40 88888.00 2007-11-26 16:57:09.402 330 18202.68 28.71 52604.46 88888.00 2007-11-26 16:57:09.902 330 18202.78 28.72 52604.39 88888.00 2007-11-26 16:57:10.402 330 18202.92 28.72 52604.38 88888.00 2007-11-26 16:57:10.902 330 18202.99 28.70 52604.41 88888.00 2007-11-26 16:57:11.402 330 18202.96 28.70 52604.40 88888.00 2007-11-26 16:57:11.902 330 18202.87 28.69 52604.47 88888.00 2007-11-26 16:57:12.402 330 18202.70 28.70 52604.51 88888.00 2007-11-26 16:57:12.902 330 18202.90 28.68 52604.51 88888.00 2007-11-26 16:57:13.402 330 18202.87 28.69 52604.56 88888.00 2007-11-26 16:57:13.902 330 18202.91 28.60 52604.44 88888.00 2007-11-26 16:57:14.402 330 18202.90 28.56 52604.38 88888.00 2007-11-26 16:57:14.902 330 18202.87 28.57 52604.45 88888.00 2007-11-26 16:57:15.402 330 18202.79 28.58 52604.51 88888.00 2007-11-26 16:57:15.902 330 18202.87 28.58 52604.37 88888.00 2007-11-26 16:57:16.402 330 18202.93 28.60 52604.34 88888.00 2007-11-26 16:57:16.902 330 18202.99 28.58 52604.46 88888.00 2007-11-26 16:57:17.402 330 18203.04 28.56 52604.50 88888.00 2007-11-26 16:57:17.902 330 18203.07 28.54 52604.58 88888.00 2007-11-26 16:57:18.402 330 18202.91 28.55 52604.59 88888.00 2007-11-26 16:57:18.902 330 18202.83 28.47 52604.61 88888.00 2007-11-26 16:57:19.402 330 18202.95 28.49 52604.70 88888.00 2007-11-26 16:57:19.902 330 18202.91 28.43 52604.62 88888.00 2007-11-26 16:57:20.402 330 18203.03 28.43 52604.52 88888.00 2007-11-26 16:57:20.902 330 18203.09 28.47 52604.57 88888.00 2007-11-26 16:57:21.402 330 18203.01 28.54 52604.62 88888.00 2007-11-26 16:57:21.902 330 18202.92 28.49 52604.61 88888.00 2007-11-26 16:57:22.402 330 18202.94 28.52 52604.62 88888.00 2007-11-26 16:57:22.902 330 18203.01 28.51 52604.60 88888.00 2007-11-26 16:57:23.402 330 18203.04 28.51 52604.50 88888.00 2007-11-26 16:57:23.902 330 18202.94 28.49 52604.37 88888.00 2007-11-26 16:57:24.402 330 18202.99 28.47 52604.46 88888.00 2007-11-26 16:57:24.902 330 18202.99 28.54 52604.56 88888.00 2007-11-26 16:57:25.402 330 18203.04 28.55 52604.48 88888.00 2007-11-26 16:57:25.902 330 18203.03 28.51 52604.40 88888.00 2007-11-26 16:57:26.402 330 18203.04 28.51 52604.46 88888.00 2007-11-26 16:57:26.902 330 18203.06 28.43 52604.45 88888.00 2007-11-26 16:57:27.402 330 18203.05 28.35 52604.52 88888.00 2007-11-26 16:57:27.902 330 18203.17 28.42 52604.56 88888.00 2007-11-26 16:57:28.402 330 18203.18 28.48 52604.51 88888.00 2007-11-26 16:57:28.902 330 18203.03 28.47 52604.52 88888.00 2007-11-26 16:57:29.402 330 18202.81 28.43 52604.51 88888.00 2007-11-26 16:57:29.902 330 18202.84 28.46 52604.53 88888.00 2007-11-26 16:57:30.402 330 18202.83 28.54 52604.51 88888.00 2007-11-26 16:57:30.902 330 18202.82 28.54 52604.63 88888.00 2007-11-26 16:57:31.402 330 18203.05 28.47 52604.56 88888.00 2007-11-26 16:57:31.902 330 18203.29 28.46 52604.56 88888.00 2007-11-26 16:57:32.402 330 18203.27 28.51 52604.47 88888.00 2007-11-26 16:57:32.902 330 18203.18 28.53 52604.47 88888.00 2007-11-26 16:57:33.402 330 18203.23 28.54 52604.46 88888.00 2007-11-26 16:57:33.902 330 18203.28 28.56 52604.48 88888.00 2007-11-26 16:57:34.402 330 18203.29 28.59 52604.50 88888.00 2007-11-26 16:57:34.902 330 18203.23 28.67 52604.41 88888.00 2007-11-26 16:57:35.402 330 18203.15 28.58 52604.50 88888.00 2007-11-26 16:57:35.902 330 18203.23 28.58 52604.49 88888.00 2007-11-26 16:57:36.402 330 18203.35 28.59 52604.48 88888.00 2007-11-26 16:57:36.902 330 18203.36 28.56 52604.58 88888.00 2007-11-26 16:57:37.402 330 18203.32 28.58 52604.60 88888.00 2007-11-26 16:57:37.902 330 18203.04 28.53 52604.80 88888.00 2007-11-26 16:57:38.402 330 18203.06 28.53 52604.81 88888.00 2007-11-26 16:57:38.902 330 18203.18 28.68 52604.72 88888.00 2007-11-26 16:57:39.402 330 18203.37 28.72 52604.73 88888.00 2007-11-26 16:57:39.902 330 18203.33 28.67 52604.65 88888.00 2007-11-26 16:57:40.402 330 18203.35 28.71 52604.64 88888.00 2007-11-26 16:57:40.902 330 18203.25 28.65 52604.70 88888.00 2007-11-26 16:57:41.402 330 18203.28 28.61 52604.69 88888.00 2007-11-26 16:57:41.902 330 18203.27 28.65 52604.65 88888.00 2007-11-26 16:57:42.402 330 18203.25 28.68 52604.65 88888.00 2007-11-26 16:57:42.902 330 18203.24 28.73 52604.71 88888.00 2007-11-26 16:57:43.402 330 18203.35 28.77 52604.82 88888.00 2007-11-26 16:57:43.902 330 18203.18 28.69 52604.81 88888.00 2007-11-26 16:57:44.402 330 18203.10 28.58 52604.74 88888.00 2007-11-26 16:57:44.902 330 18203.18 28.53 52604.81 88888.00 2007-11-26 16:57:45.402 330 18203.28 28.58 52604.90 88888.00 2007-11-26 16:57:45.902 330 18203.39 28.61 52604.79 88888.00 2007-11-26 16:57:46.402 330 18203.38 28.54 52604.65 88888.00 2007-11-26 16:57:46.902 330 18203.39 28.56 52604.56 88888.00 2007-11-26 16:57:47.402 330 18203.39 28.52 52604.56 88888.00 2007-11-26 16:57:47.902 330 18203.36 28.57 52604.59 88888.00 2007-11-26 16:57:48.402 330 18203.26 28.58 52604.63 88888.00 2007-11-26 16:57:48.902 330 18203.15 28.49 52604.67 88888.00 2007-11-26 16:57:49.402 330 18203.25 28.51 52604.70 88888.00 2007-11-26 16:57:49.902 330 18203.33 28.51 52604.60 88888.00 2007-11-26 16:57:50.402 330 18203.32 28.47 52604.55 88888.00 2007-11-26 16:57:50.902 330 18203.31 28.44 52604.56 88888.00 2007-11-26 16:57:51.402 330 18203.23 28.43 52604.50 88888.00 2007-11-26 16:57:51.902 330 18203.36 28.41 52604.52 88888.00 2007-11-26 16:57:52.402 330 18203.40 28.45 52604.56 88888.00 2007-11-26 16:57:52.902 330 18203.48 28.39 52604.65 88888.00 2007-11-26 16:57:53.402 330 18203.44 28.29 52604.65 88888.00 2007-11-26 16:57:53.902 330 18203.39 28.33 52604.65 88888.00 2007-11-26 16:57:54.402 330 18203.46 28.33 52604.57 88888.00 2007-11-26 16:57:54.902 330 18203.60 28.33 52604.53 88888.00 2007-11-26 16:57:55.402 330 18203.68 28.33 52604.53 88888.00 2007-11-26 16:57:55.902 330 18203.75 28.33 52604.79 88888.00 2007-11-26 16:57:56.402 330 18203.74 28.36 52604.97 88888.00 2007-11-26 16:57:56.902 330 18203.80 28.35 52604.90 88888.00 2007-11-26 16:57:57.402 330 18203.77 28.42 52604.65 88888.00 2007-11-26 16:57:57.902 330 18203.81 28.44 52604.63 88888.00 2007-11-26 16:57:58.402 330 18203.82 28.44 52604.64 88888.00 2007-11-26 16:57:58.902 330 18203.78 28.39 52604.69 88888.00 2007-11-26 16:57:59.402 330 18203.94 28.39 52604.73 88888.00 2007-11-26 16:57:59.902 330 18204.07 28.37 52604.60 88888.00 2007-11-26 16:58:00.402 330 18203.97 28.36 52604.68 88888.00 2007-11-26 16:58:00.902 330 18203.83 28.36 52604.78 88888.00 2007-11-26 16:58:01.402 330 18203.82 28.39 52604.76 88888.00 2007-11-26 16:58:01.902 330 18203.80 28.44 52604.59 88888.00 2007-11-26 16:58:02.402 330 18203.78 28.52 52604.49 88888.00 2007-11-26 16:58:02.902 330 18203.77 28.61 52604.51 88888.00 2007-11-26 16:58:03.402 330 18203.99 28.65 52604.49 88888.00 2007-11-26 16:58:03.902 330 18204.04 28.64 52604.52 88888.00 2007-11-26 16:58:04.402 330 18204.01 28.66 52604.52 88888.00 2007-11-26 16:58:04.902 330 18204.02 28.63 52604.60 88888.00 2007-11-26 16:58:05.402 330 18204.05 28.66 52604.68 88888.00 2007-11-26 16:58:05.902 330 18204.05 28.71 52604.57 88888.00 2007-11-26 16:58:06.402 330 18204.09 28.79 52604.55 88888.00 2007-11-26 16:58:06.902 330 18204.10 28.86 52604.43 88888.00 2007-11-26 16:58:07.402 330 18204.14 28.88 52604.39 88888.00 2007-11-26 16:58:07.902 330 18204.18 28.92 52604.48 88888.00 2007-11-26 16:58:08.402 330 18204.21 28.82 52604.51 88888.00 2007-11-26 16:58:08.902 330 18204.10 28.82 52604.49 88888.00 2007-11-26 16:58:09.402 330 18204.12 28.78 52604.51 88888.00 2007-11-26 16:58:09.902 330 18204.24 28.76 52604.57 88888.00 2007-11-26 16:58:10.402 330 18204.20 28.70 52604.69 88888.00 2007-11-26 16:58:10.902 330 18204.16 28.76 52604.61 88888.00 2007-11-26 16:58:11.402 330 18204.14 28.75 52604.57 88888.00 2007-11-26 16:58:11.902 330 18204.08 28.76 52604.63 88888.00 2007-11-26 16:58:12.402 330 18204.07 28.74 52604.44 88888.00 2007-11-26 16:58:12.902 330 18204.15 28.72 52604.34 88888.00 2007-11-26 16:58:13.402 330 18204.18 28.64 52604.29 88888.00 2007-11-26 16:58:13.902 330 18204.16 28.69 52604.29 88888.00 2007-11-26 16:58:14.402 330 18204.28 28.75 52604.41 88888.00 2007-11-26 16:58:14.902 330 18204.07 28.77 52604.46 88888.00 2007-11-26 16:58:15.402 330 18204.19 28.75 52604.50 88888.00 2007-11-26 16:58:15.902 330 18204.19 28.78 52604.47 88888.00 2007-11-26 16:58:16.402 330 18204.18 28.76 52604.49 88888.00 2007-11-26 16:58:16.902 330 18204.11 28.76 52604.46 88888.00 2007-11-26 16:58:17.402 330 18204.05 28.73 52604.46 88888.00 2007-11-26 16:58:17.902 330 18204.20 28.73 52604.41 88888.00 2007-11-26 16:58:18.402 330 18204.23 28.70 52604.34 88888.00 2007-11-26 16:58:18.902 330 18204.29 28.59 52604.32 88888.00 2007-11-26 16:58:19.402 330 18204.28 28.61 52604.21 88888.00 2007-11-26 16:58:19.902 330 18204.47 28.62 52604.22 88888.00 2007-11-26 16:58:20.402 330 18204.47 28.57 52604.23 88888.00 2007-11-26 16:58:20.902 330 18204.53 28.59 52604.37 88888.00 2007-11-26 16:58:21.402 330 18204.43 28.69 52604.43 88888.00 2007-11-26 16:58:21.902 330 18204.51 28.73 52604.43 88888.00 2007-11-26 16:58:22.402 330 18204.74 28.67 52604.45 88888.00 2007-11-26 16:58:22.902 330 18204.64 28.57 52604.49 88888.00 2007-11-26 16:58:23.402 330 18204.44 28.52 52604.41 88888.00 2007-11-26 16:58:23.902 330 18204.47 28.54 52604.36 88888.00 2007-11-26 16:58:24.402 330 18204.54 28.58 52604.39 88888.00 2007-11-26 16:58:24.902 330 18204.61 28.60 52604.37 88888.00 2007-11-26 16:58:25.402 330 18204.75 28.52 52604.32 88888.00 2007-11-26 16:58:25.902 330 18204.70 28.54 52604.16 88888.00 2007-11-26 16:58:26.402 330 18204.61 28.56 52604.13 88888.00 2007-11-26 16:58:26.902 330 18204.57 28.60 52604.20 88888.00 2007-11-26 16:58:27.402 330 18204.67 28.57 52604.36 88888.00 2007-11-26 16:58:27.902 330 18204.66 28.49 52604.50 88888.00 2007-11-26 16:58:28.402 330 18204.66 28.44 52604.43 88888.00 2007-11-26 16:58:28.902 330 18204.75 28.46 52604.40 88888.00 2007-11-26 16:58:29.402 330 18204.73 28.42 52604.46 88888.00 2007-11-26 16:58:29.902 330 18204.81 28.39 52604.56 88888.00 2007-11-26 16:58:30.402 330 18204.98 28.38 52604.64 88888.00 2007-11-26 16:58:30.902 330 18205.00 28.36 52604.56 88888.00 2007-11-26 16:58:31.402 330 18204.89 28.37 52604.44 88888.00 2007-11-26 16:58:31.902 330 18204.90 28.35 52604.49 88888.00 2007-11-26 16:58:32.402 330 18204.96 28.30 52604.59 88888.00 2007-11-26 16:58:32.902 330 18204.75 28.25 52604.57 88888.00 2007-11-26 16:58:33.402 330 18204.73 28.25 52604.61 88888.00 2007-11-26 16:58:33.902 330 18204.80 28.30 52604.55 88888.00 2007-11-26 16:58:34.402 330 18204.99 28.26 52604.56 88888.00 2007-11-26 16:58:34.902 330 18205.01 28.29 52604.69 88888.00 2007-11-26 16:58:35.402 330 18204.87 28.32 52604.73 88888.00 2007-11-26 16:58:35.902 330 18204.85 28.29 52604.65 88888.00 2007-11-26 16:58:36.402 330 18204.80 28.22 52604.70 88888.00 2007-11-26 16:58:36.902 330 18204.92 28.15 52604.80 88888.00 2007-11-26 16:58:37.399 330 18204.95 28.07 52604.82 88888.00 2007-11-26 16:58:37.909 330 18204.87 28.06 52604.83 88888.00 2007-11-26 16:58:38.409 330 18204.91 28.06 52604.87 88888.00 2007-11-26 16:58:38.909 330 18204.89 28.02 52604.87 88888.00 2007-11-26 16:58:39.409 330 18204.84 28.02 52604.78 88888.00 2007-11-26 16:58:39.909 330 18204.88 28.02 52604.74 88888.00 2007-11-26 16:58:40.409 330 18204.81 27.91 52604.76 88888.00 2007-11-26 16:58:40.909 330 18204.79 27.88 52604.87 88888.00 2007-11-26 16:58:41.409 330 18204.79 27.92 52604.80 88888.00 2007-11-26 16:58:41.909 330 18204.98 27.93 52604.74 88888.00 2007-11-26 16:58:42.409 330 18204.95 27.93 52604.85 88888.00 2007-11-26 16:58:42.909 330 18204.96 27.88 52605.01 88888.00 2007-11-26 16:58:43.409 330 18204.80 27.88 52604.92 88888.00 2007-11-26 16:58:43.909 330 18204.95 27.82 52604.82 88888.00 2007-11-26 16:58:44.409 330 18204.87 27.86 52604.82 88888.00 2007-11-26 16:58:44.909 330 18204.78 27.87 52604.82 88888.00 2007-11-26 16:58:45.409 330 18204.98 27.82 52604.75 88888.00 2007-11-26 16:58:45.909 330 18205.04 27.79 52604.81 88888.00 2007-11-26 16:58:46.409 330 18204.97 27.84 52604.88 88888.00 2007-11-26 16:58:46.909 330 18205.07 27.81 52604.75 88888.00 2007-11-26 16:58:47.409 330 18205.20 27.79 52604.62 88888.00 2007-11-26 16:58:47.909 330 18205.07 27.81 52604.51 88888.00 2007-11-26 16:58:48.409 330 18204.98 27.84 52604.56 88888.00 2007-11-26 16:58:48.909 330 18204.95 27.87 52604.68 88888.00 2007-11-26 16:58:49.409 330 18204.98 27.98 52604.56 88888.00 2007-11-26 16:58:49.909 330 18205.17 27.87 52604.49 88888.00 2007-11-26 16:58:50.409 330 18205.17 27.82 52604.43 88888.00 2007-11-26 16:58:50.909 330 18205.11 27.84 52604.34 88888.00 2007-11-26 16:58:51.409 330 18205.18 27.92 52604.43 88888.00 2007-11-26 16:58:51.909 330 18205.16 27.98 52604.51 88888.00 2007-11-26 16:58:52.409 330 18205.05 27.96 52604.49 88888.00 2007-11-26 16:58:52.909 330 18205.18 27.90 52604.50 88888.00 2007-11-26 16:58:53.409 330 18205.34 27.90 52604.63 88888.00 2007-11-26 16:58:53.909 330 18205.23 27.81 52604.73 88888.00 2007-11-26 16:58:54.409 330 18205.27 27.82 52604.70 88888.00 2007-11-26 16:58:54.909 330 18205.37 27.88 52604.68 88888.00 2007-11-26 16:58:55.409 330 18205.38 27.80 52604.68 88888.00 2007-11-26 16:58:55.909 330 18205.35 27.84 52604.69 88888.00 2007-11-26 16:58:56.409 330 18205.34 27.79 52604.71 88888.00 2007-11-26 16:58:56.909 330 18205.28 27.75 52604.74 88888.00 2007-11-26 16:58:57.409 330 18205.40 27.71 52604.71 88888.00 2007-11-26 16:58:57.909 330 18205.54 27.74 52604.68 88888.00 2007-11-26 16:58:58.409 330 18205.57 27.82 52604.72 88888.00 2007-11-26 16:58:58.909 330 18205.54 27.84 52604.73 88888.00 2007-11-26 16:58:59.409 330 18205.46 27.74 52604.71 88888.00 2007-11-26 16:58:59.909 330 18205.37 27.74 52604.75 88888.00 2007-11-26 16:59:00.409 330 18205.28 27.78 52604.69 88888.00 2007-11-26 16:59:00.909 330 18205.35 27.76 52604.64 88888.00 2007-11-26 16:59:01.409 330 18205.41 27.79 52604.52 88888.00 2007-11-26 16:59:01.909 330 18205.33 27.74 52604.52 88888.00 2007-11-26 16:59:02.409 330 18205.35 27.72 52604.67 88888.00 2007-11-26 16:59:02.909 330 18205.33 27.73 52604.70 88888.00 2007-11-26 16:59:03.409 330 18205.27 27.64 52604.62 88888.00 2007-11-26 16:59:03.909 330 18205.24 27.66 52604.69 88888.00 2007-11-26 16:59:04.409 330 18205.33 27.70 52604.70 88888.00 2007-11-26 16:59:04.909 330 18205.45 27.65 52604.68 88888.00 2007-11-26 16:59:05.409 330 18205.63 27.59 52604.52 88888.00 2007-11-26 16:59:05.909 330 18205.59 27.58 52604.52 88888.00 2007-11-26 16:59:06.409 330 18205.56 27.49 52604.59 88888.00 2007-11-26 16:59:06.909 330 18205.56 27.61 52604.63 88888.00 2007-11-26 16:59:07.409 330 18205.44 27.64 52604.56 88888.00 2007-11-26 16:59:07.909 330 18205.42 27.54 52604.50 88888.00 2007-11-26 16:59:08.409 330 18205.33 27.53 52604.51 88888.00 2007-11-26 16:59:08.909 330 18205.33 27.51 52604.60 88888.00 2007-11-26 16:59:09.409 330 18205.48 27.43 52604.61 88888.00 2007-11-26 16:59:09.909 330 18205.40 27.48 52604.64 88888.00 2007-11-26 16:59:10.409 330 18205.28 27.47 52604.73 88888.00 2007-11-26 16:59:10.909 330 18205.37 27.40 52604.68 88888.00 2007-11-26 16:59:11.409 330 18205.45 27.40 52604.57 88888.00 2007-11-26 16:59:11.909 330 18205.51 27.51 52604.64 88888.00 2007-11-26 16:59:12.409 330 18205.63 27.45 52604.67 88888.00 2007-11-26 16:59:12.909 330 18205.72 27.46 52604.64 88888.00 2007-11-26 16:59:13.409 330 18205.72 27.48 52604.73 88888.00 2007-11-26 16:59:13.909 330 18205.78 27.45 52604.79 88888.00 2007-11-26 16:59:14.409 330 18205.60 27.40 52604.81 88888.00 2007-11-26 16:59:14.909 330 18205.57 27.43 52604.85 88888.00 2007-11-26 16:59:15.409 330 18205.74 27.37 52604.74 88888.00 2007-11-26 16:59:15.909 330 18205.81 27.41 52604.81 88888.00 2007-11-26 16:59:16.409 330 18205.81 27.49 52604.84 88888.00 2007-11-26 16:59:16.909 330 18205.77 27.53 52604.84 88888.00 2007-11-26 16:59:17.409 330 18205.85 27.55 52604.83 88888.00 2007-11-26 16:59:17.909 330 18205.86 27.52 52604.87 88888.00 2007-11-26 16:59:18.409 330 18205.93 27.44 52604.78 88888.00 2007-11-26 16:59:18.909 330 18205.95 27.38 52604.71 88888.00 2007-11-26 16:59:19.409 330 18205.94 27.35 52604.78 88888.00 2007-11-26 16:59:19.909 330 18206.02 27.33 52604.64 88888.00 2007-11-26 16:59:20.409 330 18206.08 27.40 52604.63 88888.00 2007-11-26 16:59:20.909 330 18205.97 27.34 52604.56 88888.00 2007-11-26 16:59:21.409 330 18205.84 27.31 52604.68 88888.00 2007-11-26 16:59:21.909 330 18205.97 27.28 52604.71 88888.00 2007-11-26 16:59:22.409 330 18205.99 27.28 52604.67 88888.00 2007-11-26 16:59:22.909 330 18206.10 27.25 52604.68 88888.00 2007-11-26 16:59:23.409 330 18206.07 27.24 52604.57 88888.00 2007-11-26 16:59:23.909 330 18206.05 27.20 52604.62 88888.00 2007-11-26 16:59:24.409 330 18205.95 27.22 52604.55 88888.00 2007-11-26 16:59:24.909 330 18205.87 27.20 52604.46 88888.00 2007-11-26 16:59:25.409 330 18205.85 27.18 52604.51 88888.00 2007-11-26 16:59:25.909 330 18205.88 27.21 52604.56 88888.00 2007-11-26 16:59:26.409 330 18205.92 27.22 52604.53 88888.00 2007-11-26 16:59:26.909 330 18205.88 27.15 52604.64 88888.00 2007-11-26 16:59:27.409 330 18205.89 27.10 52604.63 88888.00 2007-11-26 16:59:27.909 330 18205.84 27.04 52604.58 88888.00 2007-11-26 16:59:28.409 330 18205.82 27.08 52604.58 88888.00 2007-11-26 16:59:28.909 330 18205.93 27.11 52604.62 88888.00 2007-11-26 16:59:29.409 330 18205.98 27.13 52604.61 88888.00 2007-11-26 16:59:29.909 330 18205.92 27.15 52604.57 88888.00 2007-11-26 16:59:30.409 330 18205.86 27.19 52604.71 88888.00 2007-11-26 16:59:30.909 330 18205.93 27.13 52604.72 88888.00 2007-11-26 16:59:31.409 330 18206.04 27.13 52604.64 88888.00 2007-11-26 16:59:31.909 330 18205.91 26.97 52604.62 88888.00 2007-11-26 16:59:32.409 330 18205.73 26.86 52604.68 88888.00 2007-11-26 16:59:32.909 330 18205.78 26.92 52604.63 88888.00 2007-11-26 16:59:33.409 330 18205.75 26.95 52604.60 88888.00 2007-11-26 16:59:33.909 330 18205.78 27.00 52604.64 88888.00 2007-11-26 16:59:34.409 330 18205.77 27.00 52604.71 88888.00 2007-11-26 16:59:34.909 330 18205.80 27.02 52604.63 88888.00 2007-11-26 16:59:35.409 330 18205.74 27.06 52604.65 88888.00 2007-11-26 16:59:35.909 330 18205.67 26.98 52604.72 88888.00 2007-11-26 16:59:36.409 330 18205.50 26.97 52604.75 88888.00 2007-11-26 16:59:36.909 330 18205.61 26.94 52604.74 88888.00 2007-11-26 16:59:37.409 330 18205.70 26.91 52604.65 88888.00 2007-11-26 16:59:37.909 330 18205.64 26.93 52604.69 88888.00 2007-11-26 16:59:38.409 330 18205.75 26.91 52604.75 88888.00 2007-11-26 16:59:38.909 330 18205.82 26.93 52604.78 88888.00 2007-11-26 16:59:39.409 330 18205.66 26.86 52604.83 88888.00 2007-11-26 16:59:39.909 330 18205.72 26.88 52604.84 88888.00 2007-11-26 16:59:40.409 330 18205.68 26.89 52604.82 88888.00 2007-11-26 16:59:40.909 330 18205.84 26.85 52604.79 88888.00 2007-11-26 16:59:41.409 330 18205.88 26.86 52604.79 88888.00 2007-11-26 16:59:41.909 330 18205.66 26.95 52604.70 88888.00 2007-11-26 16:59:42.409 330 18205.61 26.93 52604.58 88888.00 2007-11-26 16:59:42.909 330 18205.68 26.92 52604.58 88888.00 2007-11-26 16:59:43.409 330 18205.92 26.87 52604.53 88888.00 2007-11-26 16:59:43.909 330 18205.85 26.79 52604.63 88888.00 2007-11-26 16:59:44.409 330 18205.95 26.77 52604.65 88888.00 2007-11-26 16:59:44.909 330 18206.04 26.81 52604.60 88888.00 2007-11-26 16:59:45.409 330 18205.99 26.79 52604.62 88888.00 2007-11-26 16:59:45.909 330 18206.05 26.84 52604.84 88888.00 2007-11-26 16:59:46.409 330 18206.14 26.84 52604.80 88888.00 2007-11-26 16:59:46.909 330 18205.97 26.84 52604.59 88888.00 2007-11-26 16:59:47.409 330 18205.95 26.66 52604.61 88888.00 2007-11-26 16:59:47.909 330 18206.00 26.67 52604.67 88888.00 2007-11-26 16:59:48.409 330 18205.98 26.67 52604.67 88888.00 2007-11-26 16:59:48.909 330 18205.94 26.65 52604.69 88888.00 2007-11-26 16:59:49.409 330 18205.83 26.64 52604.75 88888.00 2007-11-26 16:59:49.909 330 18205.87 26.67 52604.79 88888.00 2007-11-26 16:59:50.409 330 18205.96 26.69 52604.76 88888.00 2007-11-26 16:59:50.909 330 18205.93 26.71 52604.70 88888.00 2007-11-26 16:59:51.409 330 18206.03 26.72 52604.67 88888.00 2007-11-26 16:59:51.909 330 18205.95 26.63 52604.68 88888.00 2007-11-26 16:59:52.409 330 18205.89 26.58 52604.74 88888.00 2007-11-26 16:59:52.909 330 18206.09 26.56 52604.75 88888.00 2007-11-26 16:59:53.409 330 18206.06 26.58 52604.74 88888.00 2007-11-26 16:59:53.909 330 18206.11 26.61 52604.72 88888.00 2007-11-26 16:59:54.409 330 18206.06 26.56 52604.81 88888.00 2007-11-26 16:59:54.909 330 18206.07 26.55 52604.86 88888.00 2007-11-26 16:59:55.409 330 18205.93 26.55 52604.75 88888.00 2007-11-26 16:59:55.909 330 18205.97 26.44 52604.74 88888.00 2007-11-26 16:59:56.409 330 18205.91 26.42 52604.86 88888.00 2007-11-26 16:59:56.909 330 18205.74 26.38 52604.71 88888.00 2007-11-26 16:59:57.409 330 18205.78 26.35 52604.78 88888.00 2007-11-26 16:59:57.909 330 18205.82 26.41 52604.95 88888.00 2007-11-26 16:59:58.409 330 18205.86 26.43 52605.02 88888.00 2007-11-26 16:59:58.909 330 18205.89 26.43 52605.02 88888.00 2007-11-26 16:59:59.409 330 18205.88 26.38 52605.07 88888.00 2007-11-26 16:59:59.909 330 18205.95 26.37 52605.01 88888.00 2007-11-26 17:00:00.409 330 18205.87 26.38 52605.04 88888.00 2007-11-26 17:00:00.909 330 18205.91 26.34 52605.10 88888.00 2007-11-26 17:00:01.409 330 18205.96 26.43 52605.03 88888.00 2007-11-26 17:00:01.909 330 18205.88 26.36 52604.86 88888.00 2007-11-26 17:00:02.409 330 18205.93 26.38 52604.81 88888.00 2007-11-26 17:00:02.909 330 18205.73 26.34 52604.68 88888.00 2007-11-26 17:00:03.409 330 18205.68 26.29 52604.65 88888.00 2007-11-26 17:00:03.909 330 18205.60 26.28 52604.69 88888.00 2007-11-26 17:00:04.409 330 18205.63 26.36 52604.76 88888.00 2007-11-26 17:00:04.909 330 18205.78 26.46 52604.76 88888.00 2007-11-26 17:00:05.409 330 18205.73 26.56 52604.69 88888.00 2007-11-26 17:00:05.909 330 18205.70 26.49 52604.68 88888.00 2007-11-26 17:00:06.409 330 18205.64 26.48 52604.71 88888.00 2007-11-26 17:00:06.909 330 18205.60 26.49 52604.81 88888.00 2007-11-26 17:00:07.409 330 18205.62 26.42 52604.69 88888.00 2007-11-26 17:00:07.909 330 18205.62 26.39 52604.56 88888.00 2007-11-26 17:00:08.409 330 18205.60 26.37 52604.58 88888.00 2007-11-26 17:00:08.909 330 18205.63 26.40 52604.61 88888.00 2007-11-26 17:00:09.409 330 18205.65 26.39 52604.68 88888.00 2007-11-26 17:00:09.909 330 18205.62 26.34 52604.86 88888.00 2007-11-26 17:00:10.409 330 18205.62 26.40 52604.92 88888.00 2007-11-26 17:00:10.909 330 18205.59 26.48 52604.93 88888.00 2007-11-26 17:00:11.409 330 18205.60 26.40 52604.91 88888.00 2007-11-26 17:00:11.909 330 18205.59 26.38 52604.78 88888.00 2007-11-26 17:00:12.409 330 18205.51 26.41 52604.70 88888.00 2007-11-26 17:00:12.909 330 18205.62 26.31 52604.71 88888.00 2007-11-26 17:00:13.409 330 18205.43 26.28 52604.81 88888.00 2007-11-26 17:00:13.909 330 18205.51 26.39 52604.85 88888.00 2007-11-26 17:00:14.409 330 18205.52 26.42 52604.72 88888.00 2007-11-26 17:00:14.909 330 18205.34 26.44 52604.67 88888.00 2007-11-26 17:00:15.409 330 18205.33 26.47 52604.61 88888.00 2007-11-26 17:00:15.909 330 18205.26 26.44 52604.58 88888.00 2007-11-26 17:00:16.409 330 18205.24 26.38 52604.64 88888.00 2007-11-26 17:00:16.909 330 18205.26 26.35 52604.64 88888.00 2007-11-26 17:00:17.409 330 18205.37 26.39 52604.67 88888.00 2007-11-26 17:00:17.909 330 18205.46 26.39 52604.70 88888.00 2007-11-26 17:00:18.409 330 18205.52 26.43 52604.79 88888.00 2007-11-26 17:00:18.909 330 18205.43 26.34 52604.73 88888.00 2007-11-26 17:00:19.409 330 18205.44 26.27 52604.75 88888.00 2007-11-26 17:00:19.909 330 18205.33 26.24 52604.82 88888.00 2007-11-26 17:00:20.409 330 18205.30 26.19 52604.80 88888.00 2007-11-26 17:00:20.909 330 18205.40 26.21 52604.70 88888.00 2007-11-26 17:00:21.409 330 18205.50 26.12 52604.70 88888.00 2007-11-26 17:00:21.909 330 18205.55 26.10 52604.72 88888.00 2007-11-26 17:00:22.409 330 18205.39 26.10 52604.87 88888.00 2007-11-26 17:00:22.909 330 18205.35 26.13 52604.87 88888.00 2007-11-26 17:00:23.409 330 18205.32 26.14 52604.87 88888.00 2007-11-26 17:00:23.909 330 18205.29 26.20 52604.82 88888.00 2007-11-26 17:00:24.409 330 18205.37 26.25 52604.82 88888.00 2007-11-26 17:00:24.909 330 18205.24 26.28 52604.78 88888.00 2007-11-26 17:00:25.409 330 18205.40 26.30 52604.78 88888.00 2007-11-26 17:00:25.909 330 18205.51 26.29 52604.80 88888.00 2007-11-26 17:00:26.409 330 18205.42 26.21 52604.70 88888.00 2007-11-26 17:00:26.909 330 18205.55 26.11 52604.60 88888.00 2007-11-26 17:00:27.409 330 18205.41 26.11 52604.65 88888.00 2007-11-26 17:00:27.909 330 18205.29 26.12 52604.73 88888.00 2007-11-26 17:00:28.409 330 18205.12 25.87 52604.71 88888.00 2007-11-26 17:00:28.909 330 18205.21 25.87 52604.74 88888.00 2007-11-26 17:00:29.409 330 18205.33 25.91 52604.82 88888.00 2007-11-26 17:00:29.909 330 18205.30 25.95 52604.75 88888.00 2007-11-26 17:00:30.409 330 18205.30 26.02 52604.73 88888.00 2007-11-26 17:00:30.909 330 18205.30 26.03 52604.74 88888.00 2007-11-26 17:00:31.409 330 18205.43 26.02 52604.65 88888.00 2007-11-26 17:00:31.909 330 18205.50 26.00 52604.60 88888.00 2007-11-26 17:00:32.409 330 18205.48 25.89 52604.55 88888.00 2007-11-26 17:00:32.909 330 18205.43 25.87 52604.57 88888.00 2007-11-26 17:00:33.409 330 18205.42 25.92 52604.60 88888.00 2007-11-26 17:00:33.909 330 18205.33 25.98 52604.57 88888.00 2007-11-26 17:00:34.409 330 18205.30 26.02 52604.55 88888.00 2007-11-26 17:00:34.909 330 18205.38 25.96 52604.59 88888.00 2007-11-26 17:00:35.409 330 18205.54 25.92 52604.63 88888.00 2007-11-26 17:00:35.909 330 18205.59 25.93 52604.70 88888.00 2007-11-26 17:00:36.409 330 18205.51 25.87 52604.71 88888.00 2007-11-26 17:00:36.909 330 18205.42 25.84 52604.75 88888.00 2007-11-26 17:00:37.409 330 18205.37 25.88 52604.69 88888.00 2007-11-26 17:00:37.909 330 18205.28 25.88 52604.73 88888.00 2007-11-26 17:00:38.409 330 18205.34 25.86 52604.69 88888.00 2007-11-26 17:00:38.909 330 18205.35 25.89 52604.68 88888.00 2007-11-26 17:00:39.409 330 18205.31 25.90 52604.78 88888.00 2007-11-26 17:00:39.909 330 18205.45 25.84 52604.78 88888.00 2007-11-26 17:00:40.409 330 18205.43 25.77 52604.75 88888.00 2007-11-26 17:00:40.909 330 18205.40 25.81 52604.79 88888.00 2007-11-26 17:00:41.409 330 18205.43 25.81 52604.87 88888.00 2007-11-26 17:00:41.909 330 18205.41 25.70 52604.79 88888.00 2007-11-26 17:00:42.409 330 18205.40 25.73 52604.74 88888.00 2007-11-26 17:00:42.909 330 18205.33 25.78 52604.68 88888.00 2007-11-26 17:00:43.409 330 18205.22 25.88 52604.75 88888.00 2007-11-26 17:00:43.909 330 18205.30 25.81 52604.80 88888.00 2007-11-26 17:00:44.409 330 18205.29 25.77 52604.65 88888.00 2007-11-26 17:00:44.909 330 18205.34 25.74 52604.56 88888.00 2007-11-26 17:00:45.409 330 18205.59 25.70 52604.48 88888.00 2007-11-26 17:00:45.909 330 18205.51 25.75 52604.60 88888.00 2007-11-26 17:00:46.409 330 18205.41 25.66 52604.65 88888.00 2007-11-26 17:00:46.909 330 18205.39 25.62 52604.70 88888.00 2007-11-26 17:00:47.409 330 18205.29 25.61 52604.73 88888.00 2007-11-26 17:00:47.909 330 18205.38 25.61 52604.75 88888.00 2007-11-26 17:00:48.409 330 18205.35 25.58 52604.81 88888.00 2007-11-26 17:00:48.909 330 18205.28 25.53 52604.83 88888.00 2007-11-26 17:00:49.409 330 18205.19 25.59 52604.75 88888.00 2007-11-26 17:00:49.909 330 18205.07 25.72 52604.76 88888.00 2007-11-26 17:00:50.409 330 18205.06 25.77 52604.57 88888.00 2007-11-26 17:00:50.909 330 18205.16 25.70 52604.48 88888.00 2007-11-26 17:00:51.409 330 18205.23 25.70 52604.52 88888.00 2007-11-26 17:00:51.909 330 18205.24 25.75 52604.56 88888.00 2007-11-26 17:00:52.409 330 18205.24 25.72 52604.57 88888.00 2007-11-26 17:00:52.909 330 18205.27 25.74 52604.58 88888.00 2007-11-26 17:00:53.409 330 18205.34 25.71 52604.53 88888.00 2007-11-26 17:00:53.909 330 18205.31 25.71 52604.48 88888.00 2007-11-26 17:00:54.409 330 18205.15 25.67 52604.61 88888.00 2007-11-26 17:00:54.909 330 18204.99 25.69 52604.53 88888.00 2007-11-26 17:00:55.409 330 18204.81 25.61 52604.48 88888.00 2007-11-26 17:00:55.909 330 18204.89 25.62 52604.52 88888.00 2007-11-26 17:00:56.409 330 18204.84 25.65 52604.59 88888.00 2007-11-26 17:00:56.909 330 18204.70 25.59 52604.59 88888.00 2007-11-26 17:00:57.409 330 18204.67 25.59 52604.61 88888.00 2007-11-26 17:00:57.909 330 18204.67 25.70 52604.68 88888.00 2007-11-26 17:00:58.409 330 18204.77 25.72 52604.69 88888.00 2007-11-26 17:00:58.909 330 18204.87 25.74 52604.64 88888.00 2007-11-26 17:00:59.409 330 18204.92 25.80 52604.63 88888.00 2007-11-26 17:00:59.909 330 18204.77 25.72 52604.58 88888.00 2007-11-26 17:01:00.409 330 18204.57 25.71 52604.57 88888.00 2007-11-26 17:01:00.909 330 18204.45 25.87 52604.58 88888.00 2007-11-26 17:01:01.409 330 18204.63 25.82 52604.70 88888.00 2007-11-26 17:01:01.909 330 18204.73 25.74 52604.70 88888.00 2007-11-26 17:01:02.409 330 18204.69 25.77 52604.72 88888.00 2007-11-26 17:01:02.909 330 18204.54 25.82 52604.62 88888.00 2007-11-26 17:01:03.409 330 18204.40 25.85 52604.61 88888.00 2007-11-26 17:01:03.909 330 18204.36 25.86 52604.68 88888.00 2007-11-26 17:01:04.409 330 18204.42 25.84 52604.63 88888.00 2007-11-26 17:01:04.909 330 18204.51 25.76 52604.52 88888.00 2007-11-26 17:01:05.409 330 18204.63 25.71 52604.56 88888.00 2007-11-26 17:01:05.909 330 18204.78 25.71 52604.59 88888.00 2007-11-26 17:01:06.409 330 18204.67 25.73 52604.53 88888.00 2007-11-26 17:01:06.909 330 18204.56 25.82 52604.46 88888.00 2007-11-26 17:01:07.409 330 18204.50 25.87 52604.44 88888.00 2007-11-26 17:01:07.909 330 18204.33 25.84 52604.37 88888.00 2007-11-26 17:01:08.409 330 18204.35 25.70 52604.50 88888.00 2007-11-26 17:01:08.909 330 18204.47 25.71 52604.68 88888.00 2007-11-26 17:01:09.409 330 18204.45 25.69 52604.71 88888.00 2007-11-26 17:01:09.909 330 18204.31 25.72 52604.72 88888.00 2007-11-26 17:01:10.409 330 18204.40 25.74 52604.67 88888.00 2007-11-26 17:01:10.909 330 18204.52 25.72 52604.64 88888.00 2007-11-26 17:01:11.409 330 18204.64 25.70 52604.58 88888.00 2007-11-26 17:01:11.909 330 18204.69 25.67 52604.63 88888.00 2007-11-26 17:01:12.409 330 18204.67 25.68 52604.62 88888.00 2007-11-26 17:01:12.909 330 18204.58 25.65 52604.50 88888.00 2007-11-26 17:01:13.409 330 18204.48 25.59 52604.57 88888.00 2007-11-26 17:01:13.909 330 18204.42 25.56 52604.45 88888.00 2007-11-26 17:01:14.409 330 18204.39 25.49 52604.39 88888.00 2007-11-26 17:01:14.909 330 18204.59 25.54 52604.45 88888.00 2007-11-26 17:01:15.409 330 18204.54 25.56 52604.47 88888.00 2007-11-26 17:01:15.909 330 18204.45 25.58 52604.41 88888.00 2007-11-26 17:01:16.409 330 18204.40 25.55 52604.34 88888.00 2007-11-26 17:01:16.909 330 18204.30 25.58 52604.47 88888.00 2007-11-26 17:01:17.409 330 18204.40 25.60 52604.49 88888.00 2007-11-26 17:01:17.909 330 18204.37 25.58 52604.48 88888.00 2007-11-26 17:01:18.409 330 18204.46 25.58 52604.55 88888.00 2007-11-26 17:01:18.909 330 18204.51 25.54 52604.50 88888.00 2007-11-26 17:01:19.409 330 18204.45 25.46 52604.47 88888.00 2007-11-26 17:01:19.909 330 18204.31 25.54 52604.57 88888.00 2007-11-26 17:01:20.409 330 18204.35 25.61 52604.53 88888.00 2007-11-26 17:01:20.909 330 18204.47 25.56 52604.55 88888.00 2007-11-26 17:01:21.409 330 18204.46 25.56 52604.48 88888.00 2007-11-26 17:01:21.909 330 18204.45 25.57 52604.34 88888.00 2007-11-26 17:01:22.409 330 18204.52 25.58 52604.46 88888.00 2007-11-26 17:01:22.909 330 18204.37 25.56 52604.47 88888.00 2007-11-26 17:01:23.409 330 18204.32 25.49 52604.40 88888.00 2007-11-26 17:01:23.909 330 18204.25 25.59 52604.39 88888.00 2007-11-26 17:01:24.409 330 18204.33 25.66 52604.38 88888.00 2007-11-26 17:01:24.909 330 18204.46 25.58 52604.41 88888.00 2007-11-26 17:01:25.409 330 18204.63 25.59 52604.32 88888.00 2007-11-26 17:01:25.909 330 18204.64 25.58 52604.24 88888.00 2007-11-26 17:01:26.409 330 18204.51 25.58 52604.24 88888.00 2007-11-26 17:01:26.909 330 18204.37 25.52 52604.43 88888.00 2007-11-26 17:01:27.409 330 18204.29 25.49 52604.49 88888.00 2007-11-26 17:01:27.909 330 18204.26 25.46 52604.48 88888.00 2007-11-26 17:01:28.409 330 18204.31 25.53 52604.52 88888.00 2007-11-26 17:01:28.909 330 18204.33 25.53 52604.48 88888.00 2007-11-26 17:01:29.409 330 18204.33 25.55 52604.51 88888.00 2007-11-26 17:01:29.909 330 18204.32 25.56 52604.49 88888.00 2007-11-26 17:01:30.409 330 18204.44 25.59 52604.52 88888.00 2007-11-26 17:01:30.909 330 18204.40 25.56 52604.47 88888.00 2007-11-26 17:01:31.409 330 18204.41 25.44 52604.60 88888.00 2007-11-26 17:01:31.909 330 18204.46 25.41 52604.65 88888.00 2007-11-26 17:01:32.409 330 18204.53 25.44 52604.61 88888.00 2007-11-26 17:01:32.909 330 18204.42 25.43 52604.58 88888.00 2007-11-26 17:01:33.409 330 18204.40 25.48 52604.59 88888.00 2007-11-26 17:01:33.909 330 18204.42 25.40 52604.59 88888.00 2007-11-26 17:01:34.409 330 18204.32 25.43 52604.61 88888.00 2007-11-26 17:01:34.909 330 18204.26 25.37 52604.67 88888.00 2007-11-26 17:01:35.409 330 18204.33 25.38 52604.63 88888.00 2007-11-26 17:01:35.909 330 18204.26 25.46 52604.67 88888.00 2007-11-26 17:01:36.409 330 18203.99 25.59 52604.58 88888.00 2007-11-26 17:01:36.909 330 18204.00 25.64 52604.57 88888.00 2007-11-26 17:01:37.409 330 18203.99 25.67 52604.53 88888.00 2007-11-26 17:01:37.909 330 18204.05 25.63 52604.33 88888.00 2007-11-26 17:01:38.409 330 18204.09 25.61 52604.35 88888.00 2007-11-26 17:01:38.909 330 18204.09 25.52 52604.55 88888.00 2007-11-26 17:01:39.409 330 18204.10 25.46 52604.50 88888.00 2007-11-26 17:01:39.909 330 18204.21 25.42 52604.38 88888.00 2007-11-26 17:01:40.409 330 18204.29 25.47 52604.37 88888.00 2007-11-26 17:01:40.909 330 18204.16 25.48 52604.40 88888.00 2007-11-26 17:01:41.409 330 18204.19 25.51 52604.44 88888.00 2007-11-26 17:01:41.909 330 18204.24 25.58 52604.27 88888.00 2007-11-26 17:01:42.409 330 18204.26 25.52 52604.13 88888.00 2007-11-26 17:01:42.909 330 18204.31 25.58 52604.12 88888.00 2007-11-26 17:01:43.409 330 18204.40 25.60 52604.24 88888.00 2007-11-26 17:01:43.909 330 18204.43 25.63 52604.24 88888.00 2007-11-26 17:01:44.409 330 18204.55 25.60 52604.20 88888.00 2007-11-26 17:01:44.909 330 18204.48 25.56 52604.28 88888.00 2007-11-26 17:01:45.409 330 18204.36 25.57 52604.18 88888.00 2007-11-26 17:01:45.909 330 18204.41 25.47 52604.17 88888.00 2007-11-26 17:01:46.409 330 18204.37 25.53 52604.29 88888.00 2007-11-26 17:01:46.909 330 18204.34 25.60 52604.30 88888.00 2007-11-26 17:01:47.409 330 18204.32 25.66 52604.29 88888.00 2007-11-26 17:01:47.909 330 18204.33 25.72 52604.37 88888.00 2007-11-26 17:01:48.409 330 18204.35 25.70 52604.35 88888.00 2007-11-26 17:01:48.909 330 18204.41 25.64 52604.36 88888.00 2007-11-26 17:01:49.409 330 18204.44 25.64 52604.46 88888.00 2007-11-26 17:01:49.909 330 18204.41 25.70 52604.51 88888.00 2007-11-26 17:01:50.409 330 18204.32 25.73 52604.58 88888.00 2007-11-26 17:01:50.909 330 18204.33 25.75 52604.56 88888.00 2007-11-26 17:01:51.409 330 18204.39 25.74 52604.47 88888.00 2007-11-26 17:01:51.909 330 18204.39 25.71 52604.39 88888.00 2007-11-26 17:01:52.409 330 18204.45 25.74 52604.45 88888.00 2007-11-26 17:01:52.909 330 18204.39 25.79 52604.48 88888.00 2007-11-26 17:01:53.409 330 18204.31 25.80 52604.47 88888.00 2007-11-26 17:01:53.909 330 18204.34 25.84 52604.50 88888.00 2007-11-26 17:01:54.409 330 18204.36 25.82 52604.55 88888.00 2007-11-26 17:01:54.909 330 18204.25 25.82 52604.48 88888.00 2007-11-26 17:01:55.409 330 18204.09 25.90 52604.38 88888.00 2007-11-26 17:01:55.909 330 18204.02 25.94 52604.29 88888.00 2007-11-26 17:01:56.409 330 18204.04 25.94 52604.30 88888.00 2007-11-26 17:01:56.909 330 18204.18 25.97 52604.37 88888.00 2007-11-26 17:01:57.409 330 18204.25 25.90 52604.44 88888.00 2007-11-26 17:01:57.909 330 18204.19 25.89 52604.51 88888.00 2007-11-26 17:01:58.409 330 18204.13 25.95 52604.41 88888.00 2007-11-26 17:01:58.909 330 18204.19 25.97 52604.44 88888.00 2007-11-26 17:01:59.409 330 18204.13 25.88 52604.45 88888.00 2007-11-26 17:01:59.909 330 18203.92 25.75 52604.50 88888.00 2007-11-26 17:02:00.409 330 18203.89 25.79 52604.46 88888.00 2007-11-26 17:02:00.909 330 18203.89 25.74 52604.30 88888.00 2007-11-26 17:02:01.409 330 18203.99 25.72 52604.33 88888.00 2007-11-26 17:02:01.909 330 18204.01 25.69 52604.37 88888.00 2007-11-26 17:02:02.409 330 18204.11 25.71 52604.29 88888.00 2007-11-26 17:02:02.909 330 18204.14 25.82 52604.27 88888.00 2007-11-26 17:02:03.409 330 18204.07 25.94 52604.38 88888.00 2007-11-26 17:02:03.909 330 18204.03 25.99 52604.41 88888.00 2007-11-26 17:02:04.409 330 18203.82 25.95 52604.45 88888.00 2007-11-26 17:02:04.909 330 18203.88 25.94 52604.34 88888.00 2007-11-26 17:02:05.409 330 18203.92 25.97 52604.40 88888.00 2007-11-26 17:02:05.909 330 18203.96 25.99 52604.46 88888.00 2007-11-26 17:02:06.409 330 18204.03 26.01 52604.43 88888.00 2007-11-26 17:02:06.909 330 18204.00 26.02 52604.38 88888.00 2007-11-26 17:02:07.409 330 18204.01 25.92 52604.49 88888.00 2007-11-26 17:02:07.909 330 18203.93 25.92 52604.41 88888.00 2007-11-26 17:02:08.409 330 18204.07 25.95 52604.47 88888.00 2007-11-26 17:02:08.909 330 18204.13 25.97 52604.40 88888.00 2007-11-26 17:02:09.409 330 18204.18 25.97 52604.38 88888.00 2007-11-26 17:02:09.909 330 18204.29 25.99 52604.33 88888.00 2007-11-26 17:02:10.409 330 18204.20 25.93 52604.29 88888.00 2007-11-26 17:02:10.909 330 18204.22 25.97 52604.27 88888.00 2007-11-26 17:02:11.409 330 18204.34 26.03 52604.30 88888.00 2007-11-26 17:02:11.909 330 18204.28 25.99 52604.32 88888.00 2007-11-26 17:02:12.409 330 18204.14 25.96 52604.25 88888.00 2007-11-26 17:02:12.909 330 18204.04 25.94 52604.33 88888.00 2007-11-26 17:02:13.409 330 18204.02 25.88 52604.39 88888.00 2007-11-26 17:02:13.909 330 18204.05 25.92 52604.51 88888.00 2007-11-26 17:02:14.409 330 18203.94 25.97 52604.43 88888.00 2007-11-26 17:02:14.909 330 18203.97 25.93 52604.32 88888.00 2007-11-26 17:02:15.409 330 18204.02 25.92 52604.37 88888.00 2007-11-26 17:02:15.909 330 18204.11 25.92 52604.37 88888.00 2007-11-26 17:02:16.409 330 18204.18 26.00 52604.26 88888.00 2007-11-26 17:02:16.909 330 18204.26 26.03 52604.17 88888.00 2007-11-26 17:02:17.409 330 18204.21 26.03 52604.23 88888.00 2007-11-26 17:02:17.909 330 18204.15 26.09 52604.15 88888.00 2007-11-26 17:02:18.409 330 18204.12 26.03 52604.26 88888.00 2007-11-26 17:02:18.909 330 18204.20 26.00 52604.43 88888.00 2007-11-26 17:02:19.409 330 18204.25 26.00 52604.38 88888.00 2007-11-26 17:02:19.909 330 18204.15 26.06 52604.45 88888.00 2007-11-26 17:02:20.409 330 18203.94 26.06 52604.41 88888.00 2007-11-26 17:02:20.909 330 18203.85 26.05 52604.41 88888.00 2007-11-26 17:02:21.409 330 18203.87 26.04 52604.38 88888.00 2007-11-26 17:02:21.909 330 18203.78 26.06 52604.34 88888.00 2007-11-26 17:02:22.409 330 18203.71 26.05 52604.41 88888.00 2007-11-26 17:02:22.909 330 18203.61 26.03 52604.32 88888.00 2007-11-26 17:02:23.409 330 18203.66 26.04 52604.33 88888.00 2007-11-26 17:02:23.909 330 18203.66 26.16 52604.37 88888.00 2007-11-26 17:02:24.409 330 18203.75 26.24 52604.47 88888.00 2007-11-26 17:02:24.909 330 18203.91 26.21 52604.35 88888.00 2007-11-26 17:02:25.409 330 18203.90 26.27 52604.24 88888.00 2007-11-26 17:02:25.909 330 18203.93 26.30 52604.32 88888.00 2007-11-26 17:02:26.409 330 18203.90 26.28 52604.36 88888.00 2007-11-26 17:02:26.909 330 18203.83 26.24 52604.25 88888.00 2007-11-26 17:02:27.409 330 18203.81 26.22 52604.28 88888.00 2007-11-26 17:02:27.909 330 18203.92 26.20 52604.16 88888.00 2007-11-26 17:02:28.409 330 18203.99 26.27 52604.24 88888.00 2007-11-26 17:02:28.909 330 18204.04 26.16 52604.27 88888.00 2007-11-26 17:02:29.409 330 18204.08 26.07 52604.35 88888.00 2007-11-26 17:02:29.909 330 18204.19 26.04 52604.32 88888.00 2007-11-26 17:02:30.409 330 18204.22 26.07 52604.30 88888.00 2007-11-26 17:02:30.909 330 18204.24 26.18 52604.29 88888.00 2007-11-26 17:02:31.409 330 18204.21 26.20 52604.33 88888.00 2007-11-26 17:02:31.909 330 18204.22 26.25 52604.37 88888.00 2007-11-26 17:02:32.409 330 18204.11 26.23 52604.40 88888.00 2007-11-26 17:02:32.909 330 18204.23 26.31 52604.44 88888.00 2007-11-26 17:02:33.409 330 18204.18 26.27 52604.43 88888.00 2007-11-26 17:02:33.909 330 18204.01 26.25 52604.48 88888.00 2007-11-26 17:02:34.409 330 18203.96 26.26 52604.53 88888.00 2007-11-26 17:02:34.909 330 18204.00 26.22 52604.56 88888.00 2007-11-26 17:02:35.409 330 18204.05 26.29 52604.51 88888.00 2007-11-26 17:02:35.909 330 18204.00 26.28 52604.48 88888.00 2007-11-26 17:02:36.409 330 18204.08 26.27 52604.48 88888.00 2007-11-26 17:02:36.909 330 18204.19 26.24 52604.41 88888.00 2007-11-26 17:02:37.409 330 18204.10 26.23 52604.34 88888.00 2007-11-26 17:02:37.909 330 18204.08 26.27 52604.37 88888.00 2007-11-26 17:02:38.409 330 18203.97 26.27 52604.41 88888.00 2007-11-26 17:02:38.909 330 18204.00 26.25 52604.33 88888.00 2007-11-26 17:02:39.409 330 18204.01 26.22 52604.35 88888.00 2007-11-26 17:02:39.909 330 18204.23 26.21 52604.32 88888.00 2007-11-26 17:02:40.409 330 18204.19 26.28 52604.33 88888.00 2007-11-26 17:02:40.909 330 18204.03 26.26 52604.26 88888.00 2007-11-26 17:02:41.409 330 18204.15 26.19 52604.09 88888.00 2007-11-26 17:02:41.909 330 18204.24 26.09 52604.18 88888.00 2007-11-26 17:02:42.409 330 18204.21 26.18 52604.14 88888.00 2007-11-26 17:02:42.909 330 18204.21 26.20 52604.22 88888.00 2007-11-26 17:02:43.409 330 18203.99 26.22 52604.38 88888.00 2007-11-26 17:02:43.909 330 18203.80 26.14 52604.33 88888.00 2007-11-26 17:02:44.409 330 18203.81 26.12 52604.29 88888.00 2007-11-26 17:02:44.909 330 18203.99 26.12 52604.30 88888.00 2007-11-26 17:02:45.409 330 18203.92 26.08 52604.38 88888.00 2007-11-26 17:02:45.909 330 18203.80 26.08 52604.35 88888.00 2007-11-26 17:02:46.409 330 18203.98 26.04 52604.35 88888.00 2007-11-26 17:02:46.909 330 18204.00 26.09 52604.22 88888.00 2007-11-26 17:02:47.409 330 18203.97 26.16 52604.25 88888.00 2007-11-26 17:02:47.909 330 18203.75 26.13 52604.32 88888.00 2007-11-26 17:02:48.409 330 18203.71 26.12 52604.28 88888.00 2007-11-26 17:02:48.909 330 18203.89 26.18 52604.22 88888.00 2007-11-26 17:02:49.409 330 18203.92 26.30 52604.30 88888.00 2007-11-26 17:02:49.909 330 18203.87 26.31 52604.33 88888.00 2007-11-26 17:02:50.409 330 18203.77 26.34 52604.32 88888.00 2007-11-26 17:02:50.909 330 18203.66 26.34 52604.36 88888.00 2007-11-26 17:02:51.409 330 18203.66 26.22 52604.37 88888.00 2007-11-26 17:02:51.909 330 18203.68 26.23 52604.28 88888.00 2007-11-26 17:02:52.409 330 18203.75 26.33 52604.21 88888.00 2007-11-26 17:02:52.909 330 18203.78 26.35 52604.12 88888.00 2007-11-26 17:02:53.409 330 18203.74 26.29 52604.20 88888.00 2007-11-26 17:02:53.909 330 18203.82 26.29 52604.18 88888.00 2007-11-26 17:02:54.409 330 18203.91 26.24 52604.20 88888.00 2007-11-26 17:02:54.909 330 18203.88 26.26 52604.29 88888.00 2007-11-26 17:02:55.409 330 18203.83 26.29 52604.17 88888.00 2007-11-26 17:02:55.909 330 18203.75 26.28 52604.02 88888.00 2007-11-26 17:02:56.409 330 18203.89 26.22 52604.05 88888.00 2007-11-26 17:02:56.909 330 18203.70 26.24 52604.01 88888.00 2007-11-26 17:02:57.409 330 18203.64 26.22 52604.05 88888.00 2007-11-26 17:02:57.909 330 18203.87 26.24 52604.10 88888.00 2007-11-26 17:02:58.409 330 18203.90 26.26 52604.18 88888.00 2007-11-26 17:02:58.909 330 18203.89 26.28 52604.17 88888.00 2007-11-26 17:02:59.409 330 18203.89 26.32 52604.29 88888.00 2007-11-26 17:02:59.909 330 18204.13 26.33 52604.25 88888.00 2007-11-26 17:03:00.409 330 18204.20 26.35 52604.21 88888.00 2007-11-26 17:03:00.909 330 18204.10 26.30 52604.23 88888.00 2007-11-26 17:03:01.409 330 18204.11 26.29 52604.09 88888.00 2007-11-26 17:03:01.909 330 18204.18 26.26 52604.15 88888.00 2007-11-26 17:03:02.409 330 18204.10 26.28 52604.16 88888.00 2007-11-26 17:03:02.909 330 18204.03 26.31 52604.22 88888.00 2007-11-26 17:03:03.409 330 18204.12 26.32 52604.28 88888.00 2007-11-26 17:03:03.909 330 18204.11 26.35 52604.29 88888.00 2007-11-26 17:03:04.409 330 18203.90 26.37 52604.18 88888.00 2007-11-26 17:03:04.909 330 18203.91 26.36 52604.04 88888.00 2007-11-26 17:03:05.409 330 18203.89 26.35 52604.15 88888.00 2007-11-26 17:03:05.909 330 18203.90 26.34 52604.27 88888.00 2007-11-26 17:03:06.409 330 18203.89 26.25 52604.32 88888.00 2007-11-26 17:03:06.909 330 18203.86 26.23 52604.23 88888.00 2007-11-26 17:03:07.409 330 18203.87 26.34 52604.28 88888.00 2007-11-26 17:03:07.909 330 18204.02 26.29 52604.34 88888.00 2007-11-26 17:03:08.409 330 18203.96 26.23 52604.26 88888.00 2007-11-26 17:03:08.909 330 18203.92 26.18 52604.32 88888.00 2007-11-26 17:03:09.409 330 18204.07 26.18 52604.25 88888.00 2007-11-26 17:03:09.909 330 18204.04 26.11 52604.12 88888.00 2007-11-26 17:03:10.409 330 18203.87 26.18 52604.10 88888.00 2007-11-26 17:03:10.909 330 18203.85 26.25 52604.20 88888.00 2007-11-26 17:03:11.409 330 18203.96 26.24 52604.33 88888.00 2007-11-26 17:03:11.909 330 18204.01 26.28 52604.25 88888.00 2007-11-26 17:03:12.409 330 18203.91 26.37 52604.20 88888.00 2007-11-26 17:03:12.909 330 18203.99 26.40 52604.33 88888.00 2007-11-26 17:03:13.409 330 18203.92 26.36 52604.47 88888.00 2007-11-26 17:03:13.909 330 18203.76 26.35 52604.41 88888.00 2007-11-26 17:03:14.409 330 18203.77 26.34 52604.29 88888.00 2007-11-26 17:03:14.909 330 18203.91 26.32 52604.39 88888.00 2007-11-26 17:03:15.409 330 18203.87 26.30 52604.37 88888.00 2007-11-26 17:03:15.909 330 18203.88 26.29 52604.40 88888.00 2007-11-26 17:03:16.409 330 18203.90 26.28 52604.48 88888.00 2007-11-26 17:03:16.909 330 18203.80 26.27 52604.48 88888.00 2007-11-26 17:03:17.409 330 18203.83 26.15 52604.46 88888.00 2007-11-26 17:03:17.909 330 18203.83 26.19 52604.45 88888.00 2007-11-26 17:03:18.409 330 18203.80 26.22 52604.47 88888.00 2007-11-26 17:03:18.909 330 18203.89 26.27 52604.44 88888.00 2007-11-26 17:03:19.409 330 18203.96 26.24 52604.37 88888.00 2007-11-26 17:03:19.909 330 18203.86 26.18 52604.45 88888.00 2007-11-26 17:03:20.409 330 18203.78 26.11 52604.37 88888.00 2007-11-26 17:03:20.909 330 18203.75 26.15 52604.34 88888.00 2007-11-26 17:03:21.409 330 18203.91 26.15 52604.35 88888.00 2007-11-26 17:03:21.909 330 18203.86 26.07 52604.35 88888.00 2007-11-26 17:03:22.409 330 18203.87 26.04 52604.26 88888.00 2007-11-26 17:03:22.909 330 18203.86 26.14 52604.30 88888.00 2007-11-26 17:03:23.409 330 18203.81 26.19 52604.30 88888.00 2007-11-26 17:03:23.909 330 18203.97 26.14 52604.28 88888.00 2007-11-26 17:03:24.409 330 18204.00 26.12 52604.29 88888.00 2007-11-26 17:03:24.909 330 18204.00 26.04 52604.22 88888.00 2007-11-26 17:03:25.409 330 18203.98 26.02 52604.21 88888.00 2007-11-26 17:03:25.909 330 18204.07 25.97 52604.32 88888.00 2007-11-26 17:03:26.409 330 18203.91 25.95 52604.32 88888.00 2007-11-26 17:03:26.909 330 18204.01 25.95 52604.37 88888.00 2007-11-26 17:03:27.409 330 18204.10 25.87 52604.37 88888.00 2007-11-26 17:03:27.909 330 18204.01 25.88 52604.30 88888.00 2007-11-26 17:03:28.409 330 18204.00 25.88 52604.12 88888.00 2007-11-26 17:03:28.909 330 18203.96 25.86 52604.21 88888.00 2007-11-26 17:03:29.409 330 18204.02 25.91 52604.26 88888.00 2007-11-26 17:03:29.909 330 18204.02 25.92 52604.13 88888.00 2007-11-26 17:03:30.409 330 18203.93 25.89 52604.14 88888.00 2007-11-26 17:03:30.909 330 18203.98 25.80 52604.24 88888.00 2007-11-26 17:03:31.409 330 18203.96 25.81 52604.21 88888.00 2007-11-26 17:03:31.909 330 18204.10 25.86 52604.29 88888.00 2007-11-26 17:03:32.409 330 18204.22 25.77 52604.14 88888.00 2007-11-26 17:03:32.909 330 18204.28 25.86 52604.07 88888.00 2007-11-26 17:03:33.409 330 18204.25 25.94 52604.15 88888.00 2007-11-26 17:03:33.909 330 18204.30 25.89 52604.22 88888.00 2007-11-26 17:03:34.409 330 18204.10 25.92 52604.21 88888.00 2007-11-26 17:03:34.909 330 18204.11 25.91 52604.10 88888.00 2007-11-26 17:03:35.409 330 18204.11 25.81 52604.16 88888.00 2007-11-26 17:03:35.909 330 18204.20 25.75 52604.21 88888.00 2007-11-26 17:03:36.409 330 18204.25 25.78 52604.35 88888.00 2007-11-26 17:03:36.909 330 18204.10 25.84 52604.29 88888.00 2007-11-26 17:03:37.409 330 18204.08 25.85 52604.26 88888.00 2007-11-26 17:03:37.909 330 18204.13 25.76 52604.21 88888.00 2007-11-26 17:03:38.409 330 18204.18 25.70 52604.16 88888.00 2007-11-26 17:03:38.909 330 18204.09 25.74 52604.25 88888.00 2007-11-26 17:03:39.409 330 18204.19 25.81 52604.15 88888.00 2007-11-26 17:03:39.909 330 18204.18 25.76 52604.17 88888.00 2007-11-26 17:03:40.409 330 18204.11 25.73 52604.18 88888.00 2007-11-26 17:03:40.909 330 18204.02 25.74 52604.21 88888.00 2007-11-26 17:03:41.409 330 18204.02 25.72 52604.12 88888.00 2007-11-26 17:03:41.909 330 18204.15 25.66 52604.23 88888.00 2007-11-26 17:03:42.409 330 18204.20 25.66 52604.37 88888.00 2007-11-26 17:03:42.909 330 18203.97 25.67 52604.34 88888.00 2007-11-26 17:03:43.409 330 18203.91 25.75 52604.35 88888.00 2007-11-26 17:03:43.909 330 18204.10 25.77 52604.26 88888.00 2007-11-26 17:03:44.409 330 18203.96 25.79 52604.10 88888.00 2007-11-26 17:03:44.909 330 18203.77 25.77 52604.11 88888.00 2007-11-26 17:03:45.409 330 18203.81 25.69 52604.14 88888.00 2007-11-26 17:03:45.909 330 18203.75 25.63 52604.10 88888.00 2007-11-26 17:03:46.409 330 18203.77 25.63 52604.16 88888.00 2007-11-26 17:03:46.909 330 18203.85 25.65 52604.27 88888.00 2007-11-26 17:03:47.409 330 18203.83 25.61 52604.29 88888.00 2007-11-26 17:03:47.909 330 18203.91 25.54 52604.27 88888.00 2007-11-26 17:03:48.409 330 18204.16 25.55 52604.16 88888.00 2007-11-26 17:03:48.909 330 18204.18 25.59 52604.18 88888.00 2007-11-26 17:03:49.409 330 18204.11 25.61 52604.15 88888.00 2007-11-26 17:03:49.909 330 18204.07 25.65 52604.12 88888.00 2007-11-26 17:03:50.409 330 18204.13 25.64 52604.15 88888.00 2007-11-26 17:03:50.909 330 18204.02 25.60 52604.20 88888.00 2007-11-26 17:03:51.409 330 18204.03 25.55 52604.15 88888.00 2007-11-26 17:03:51.909 330 18204.05 25.43 52604.14 88888.00 2007-11-26 17:03:52.409 330 18204.08 25.36 52604.17 88888.00 2007-11-26 17:03:52.909 330 18204.14 25.42 52604.13 88888.00 2007-11-26 17:03:53.409 330 18204.20 25.42 52604.01 88888.00 2007-11-26 17:03:53.909 330 18204.22 25.41 52604.00 88888.00 2007-11-26 17:03:54.409 330 18204.14 25.38 52604.02 88888.00 2007-11-26 17:03:54.909 330 18204.09 25.31 52603.93 88888.00 2007-11-26 17:03:55.409 330 18204.18 25.34 52603.98 88888.00 2007-11-26 17:03:55.909 330 18204.24 25.41 52604.02 88888.00 2007-11-26 17:03:56.409 330 18204.26 25.37 52603.98 88888.00 2007-11-26 17:03:56.909 330 18204.25 25.38 52604.06 88888.00 2007-11-26 17:03:57.409 330 18204.25 25.32 52604.11 88888.00 2007-11-26 17:03:57.909 330 18204.28 25.29 52604.16 88888.00 2007-11-26 17:03:58.409 330 18204.22 25.26 52604.12 88888.00 2007-11-26 17:03:58.909 330 18204.09 25.31 52604.12 88888.00 2007-11-26 17:03:59.409 330 18204.18 25.33 52604.11 88888.00 2007-11-26 17:03:59.909 330 18204.20 25.40 52604.15 88888.00 2007-11-26 17:04:00.409 330 18204.10 25.38 52604.14 88888.00 2007-11-26 17:04:00.909 330 18204.05 25.33 52604.10 88888.00 2007-11-26 17:04:01.409 330 18204.14 25.39 52604.01 88888.00 2007-11-26 17:04:01.909 330 18204.14 25.38 52603.94 88888.00 2007-11-26 17:04:02.409 330 18204.18 25.34 52603.99 88888.00 2007-11-26 17:04:02.909 330 18204.16 25.32 52604.00 88888.00 2007-11-26 17:04:03.409 330 18204.21 25.27 52604.00 88888.00 2007-11-26 17:04:03.909 330 18204.18 25.24 52603.97 88888.00 2007-11-26 17:04:04.409 330 18204.09 25.26 52603.92 88888.00 2007-11-26 17:04:04.909 330 18204.05 25.37 52604.01 88888.00 2007-11-26 17:04:05.409 330 18204.01 25.28 52604.03 88888.00 2007-11-26 17:04:05.909 330 18204.01 25.19 52604.14 88888.00 2007-11-26 17:04:06.409 330 18203.97 25.20 52604.26 88888.00 2007-11-26 17:04:06.909 330 18203.89 25.27 52604.15 88888.00 2007-11-26 17:04:07.409 330 18203.98 25.32 52604.14 88888.00 2007-11-26 17:04:07.909 330 18204.10 25.29 52604.27 88888.00 2007-11-26 17:04:08.409 330 18204.07 25.28 52604.10 88888.00 2007-11-26 17:04:08.909 330 18204.07 25.21 52604.16 88888.00 2007-11-26 17:04:09.409 330 18204.14 25.19 52604.21 88888.00 2007-11-26 17:04:09.909 330 18204.01 25.22 52604.12 88888.00 2007-11-26 17:04:10.409 330 18204.07 25.27 52603.93 88888.00 2007-11-26 17:04:10.909 330 18204.03 25.26 52603.95 88888.00 2007-11-26 17:04:11.409 330 18204.07 25.28 52604.00 88888.00 2007-11-26 17:04:11.909 330 18204.10 25.28 52603.93 88888.00 2007-11-26 17:04:12.409 330 18204.10 25.26 52603.98 88888.00 2007-11-26 17:04:12.909 330 18204.08 25.11 52603.95 88888.00 2007-11-26 17:04:13.409 330 18204.09 25.11 52603.95 88888.00 2007-11-26 17:04:13.909 330 18204.18 25.22 52604.03 88888.00 2007-11-26 17:04:14.409 330 18204.26 25.16 52604.06 88888.00 2007-11-26 17:04:14.909 330 18204.21 25.11 52604.03 88888.00 2007-11-26 17:04:15.409 330 18204.33 25.10 52604.01 88888.00 2007-11-26 17:04:15.909 330 18204.25 25.06 52603.91 88888.00 2007-11-26 17:04:16.409 330 18204.10 25.09 52603.91 88888.00 2007-11-26 17:04:16.909 330 18204.16 25.19 52603.92 88888.00 2007-11-26 17:04:17.409 330 18203.98 25.20 52603.92 88888.00 2007-11-26 17:04:17.909 330 18204.00 25.16 52603.87 88888.00 2007-11-26 17:04:18.409 330 18204.09 25.14 52603.81 88888.00 2007-11-26 17:04:18.909 330 18204.11 25.12 52603.62 88888.00 2007-11-26 17:04:19.409 330 18204.14 25.09 52603.74 88888.00 2007-11-26 17:04:19.909 330 18204.15 25.11 52603.87 88888.00 2007-11-26 17:04:20.409 330 18204.00 25.03 52603.82 88888.00 2007-11-26 17:04:20.909 330 18203.85 25.05 52603.95 88888.00 2007-11-26 17:04:21.409 330 18203.97 25.11 52603.94 88888.00 2007-11-26 17:04:21.909 330 18204.09 25.15 52603.90 88888.00 2007-11-26 17:04:22.409 330 18204.04 25.07 52603.91 88888.00 2007-11-26 17:04:22.909 330 18203.93 25.13 52603.92 88888.00 2007-11-26 17:04:23.409 330 18203.97 25.20 52603.92 88888.00 2007-11-26 17:04:23.909 330 18204.00 25.28 52603.98 88888.00 2007-11-26 17:04:24.409 330 18203.88 25.23 52603.99 88888.00 2007-11-26 17:04:24.909 330 18203.89 25.15 52604.00 88888.00 2007-11-26 17:04:25.409 330 18204.03 25.25 52603.95 88888.00 2007-11-26 17:04:25.909 330 18204.01 25.29 52603.92 88888.00 2007-11-26 17:04:26.409 330 18204.01 25.28 52604.04 88888.00 2007-11-26 17:04:26.909 330 18204.12 25.33 52604.09 88888.00 2007-11-26 17:04:27.409 330 18204.14 25.42 52604.11 88888.00 2007-11-26 17:04:27.909 330 18204.00 25.55 52604.06 88888.00 2007-11-26 17:04:28.409 330 18204.07 25.51 52603.94 88888.00 2007-11-26 17:04:28.909 330 18203.93 25.42 52603.94 88888.00 2007-11-26 17:04:29.409 330 18204.01 25.41 52604.01 88888.00 2007-11-26 17:04:29.909 330 18204.09 25.40 52604.13 88888.00 2007-11-26 17:04:30.409 330 18204.07 25.43 52604.09 88888.00 2007-11-26 17:04:30.909 330 18204.10 25.39 52604.03 88888.00 2007-11-26 17:04:31.409 330 18204.08 25.42 52604.02 88888.00 2007-11-26 17:04:31.909 330 18204.11 25.48 52604.02 88888.00 2007-11-26 17:04:32.409 330 18204.22 25.55 52603.93 88888.00 2007-11-26 17:04:32.909 330 18204.34 25.59 52603.90 88888.00 2007-11-26 17:04:33.409 330 18204.33 25.55 52603.97 88888.00 2007-11-26 17:04:33.909 330 18204.37 25.51 52604.04 88888.00 2007-11-26 17:04:34.409 330 18204.34 25.47 52604.00 88888.00 2007-11-26 17:04:34.909 330 18204.40 25.46 52604.03 88888.00 2007-11-26 17:04:35.409 330 18204.34 25.48 52604.10 88888.00 2007-11-26 17:04:35.909 330 18204.20 25.53 52604.05 88888.00 2007-11-26 17:04:36.409 330 18204.13 25.45 52604.03 88888.00 2007-11-26 17:04:36.909 330 18204.20 25.44 52603.99 88888.00 2007-11-26 17:04:37.409 330 18204.31 25.55 52604.01 88888.00 2007-11-26 17:04:37.909 330 18204.29 25.53 52603.98 88888.00 2007-11-26 17:04:38.409 330 18204.28 25.55 52603.97 88888.00 2007-11-26 17:04:38.909 330 18204.28 25.52 52603.91 88888.00 2007-11-26 17:04:39.409 330 18204.25 25.52 52603.91 88888.00 2007-11-26 17:04:39.909 330 18204.28 25.54 52603.87 88888.00 2007-11-26 17:04:40.409 330 18204.28 25.47 52603.88 88888.00 2007-11-26 17:04:40.909 330 18204.35 25.48 52603.95 88888.00 2007-11-26 17:04:41.409 330 18204.30 25.46 52603.99 88888.00 2007-11-26 17:04:41.909 330 18204.31 25.49 52603.95 88888.00 2007-11-26 17:04:42.409 330 18204.29 25.55 52603.94 88888.00 2007-11-26 17:04:42.909 330 18204.21 25.56 52603.91 88888.00 2007-11-26 17:04:43.409 330 18204.32 25.57 52603.71 88888.00 2007-11-26 17:04:43.909 330 18204.32 25.61 52603.79 88888.00 2007-11-26 17:04:44.409 330 18204.26 25.57 52603.97 88888.00 2007-11-26 17:04:44.909 330 18204.45 25.64 52604.01 88888.00 2007-11-26 17:04:45.409 330 18204.45 25.62 52603.98 88888.00 2007-11-26 17:04:45.909 330 18204.53 25.65 52603.92 88888.00 2007-11-26 17:04:46.409 330 18204.53 25.55 52603.91 88888.00 2007-11-26 17:04:46.909 330 18204.54 25.59 52603.83 88888.00 2007-11-26 17:04:47.409 330 18204.47 25.57 52603.91 88888.00 2007-11-26 17:04:47.909 330 18204.48 25.59 52603.97 88888.00 2007-11-26 17:04:48.409 330 18204.52 25.59 52604.06 88888.00 2007-11-26 17:04:48.909 330 18204.47 25.56 52604.17 88888.00 2007-11-26 17:04:49.409 330 18204.68 25.57 52604.13 88888.00 2007-11-26 17:04:49.909 330 18204.65 25.49 52604.07 88888.00 2007-11-26 17:04:50.409 330 18204.57 25.59 52603.94 88888.00 2007-11-26 17:04:50.909 330 18204.48 25.72 52604.00 88888.00 2007-11-26 17:04:51.409 330 18204.37 25.71 52604.06 88888.00 2007-11-26 17:04:51.909 330 18204.47 25.62 52603.94 88888.00 2007-11-26 17:04:52.409 330 18204.61 25.63 52603.79 88888.00 2007-11-26 17:04:52.909 330 18204.66 25.61 52603.83 88888.00 2007-11-26 17:04:53.409 330 18204.70 25.59 52603.88 88888.00 2007-11-26 17:04:53.909 330 18204.85 25.65 52603.90 88888.00 2007-11-26 17:04:54.409 330 18204.81 25.72 52603.97 88888.00 2007-11-26 17:04:54.909 330 18204.79 25.74 52603.95 88888.00 2007-11-26 17:04:55.409 330 18204.64 25.68 52603.95 88888.00 2007-11-26 17:04:55.909 330 18204.90 25.64 52603.89 88888.00 2007-11-26 17:04:56.409 330 18205.18 25.75 52603.77 88888.00 2007-11-26 17:04:56.909 330 18205.17 25.71 52603.78 88888.00 2007-11-26 17:04:57.409 330 18205.27 25.74 52603.86 88888.00 2007-11-26 17:04:57.909 330 18205.29 25.71 52603.89 88888.00 2007-11-26 17:04:58.409 330 18205.22 25.75 52603.90 88888.00 2007-11-26 17:04:58.909 330 18205.24 25.74 52603.98 88888.00 2007-11-26 17:04:59.409 330 18205.10 25.75 52603.90 88888.00 2007-11-26 17:04:59.909 330 18205.00 25.77 52603.94 88888.00 2007-11-26 17:05:00.409 330 18205.01 25.73 52603.98 88888.00 2007-11-26 17:05:00.909 330 18204.98 25.67 52603.91 88888.00 2007-11-26 17:05:01.409 330 18205.06 25.56 52603.88 88888.00 2007-11-26 17:05:01.909 330 18205.08 25.59 52603.83 88888.00 2007-11-26 17:05:02.409 330 18204.88 25.61 52603.98 88888.00 2007-11-26 17:05:02.909 330 18204.90 25.58 52603.95 88888.00 2007-11-26 17:05:03.409 330 18205.08 25.53 52603.92 88888.00 2007-11-26 17:05:03.909 330 18205.10 25.54 52604.05 88888.00 2007-11-26 17:05:04.409 330 18205.15 25.47 52604.01 88888.00 2007-11-26 17:05:04.909 330 18205.08 25.40 52604.12 88888.00 2007-11-26 17:05:05.409 330 18204.97 25.39 52604.18 88888.00 2007-11-26 17:05:05.909 330 18205.04 25.47 52604.18 88888.00 2007-11-26 17:05:06.409 330 18205.10 25.44 52604.20 88888.00 2007-11-26 17:05:06.909 330 18205.09 25.41 52604.12 88888.00 2007-11-26 17:05:07.409 330 18205.01 25.36 52604.03 88888.00 2007-11-26 17:05:07.909 330 18205.07 25.36 52604.03 88888.00 2007-11-26 17:05:08.409 330 18205.05 25.32 52603.92 88888.00 2007-11-26 17:05:08.909 330 18205.07 25.23 52603.88 88888.00 2007-11-26 17:05:09.409 330 18205.09 25.22 52603.94 88888.00 2007-11-26 17:05:09.909 330 18205.07 25.26 52604.04 88888.00 2007-11-26 17:05:10.409 330 18205.13 25.15 52604.04 88888.00 2007-11-26 17:05:10.909 330 18205.10 25.14 52604.07 88888.00 2007-11-26 17:05:11.409 330 18205.13 25.16 52604.02 88888.00 2007-11-26 17:05:11.909 330 18205.16 25.24 52604.05 88888.00 2007-11-26 17:05:12.409 330 18205.17 25.15 52604.04 88888.00 2007-11-26 17:05:12.909 330 18205.16 25.16 52604.06 88888.00 2007-11-26 17:05:13.409 330 18205.19 25.14 52604.00 88888.00 2007-11-26 17:05:13.909 330 18205.10 25.15 52603.97 88888.00 2007-11-26 17:05:14.409 330 18205.05 25.21 52603.97 88888.00 2007-11-26 17:05:14.909 330 18205.05 25.26 52604.12 88888.00 2007-11-26 17:05:15.409 330 18205.02 25.16 52604.10 88888.00 2007-11-26 17:05:15.909 330 18205.01 25.12 52604.15 88888.00 2007-11-26 17:05:16.409 330 18205.15 25.07 52604.21 88888.00 2007-11-26 17:05:16.909 330 18205.24 25.06 52604.14 88888.00 2007-11-26 17:05:17.409 330 18205.22 24.99 52604.07 88888.00 2007-11-26 17:05:17.909 330 18205.26 24.96 52604.06 88888.00 2007-11-26 17:05:18.409 330 18205.20 25.01 52603.99 88888.00 2007-11-26 17:05:18.909 330 18205.31 25.03 52603.99 88888.00 2007-11-26 17:05:19.409 330 18205.22 25.03 52604.01 88888.00 2007-11-26 17:05:19.909 330 18205.12 25.07 52604.05 88888.00 2007-11-26 17:05:20.409 330 18205.07 25.04 52604.10 88888.00 2007-11-26 17:05:20.909 330 18205.24 25.04 52604.06 88888.00 2007-11-26 17:05:21.409 330 18205.49 25.02 52604.13 88888.00 2007-11-26 17:05:21.909 330 18205.37 25.07 52604.07 88888.00 2007-11-26 17:05:22.409 330 18205.20 24.97 52604.05 88888.00 2007-11-26 17:05:22.909 330 18205.07 24.94 52604.01 88888.00 2007-11-26 17:05:23.409 330 18205.02 24.95 52603.94 88888.00 2007-11-26 17:05:23.909 330 18205.06 24.94 52604.00 88888.00 2007-11-26 17:05:24.409 330 18205.18 24.90 52604.03 88888.00 2007-11-26 17:05:24.909 330 18205.19 24.93 52603.89 88888.00 2007-11-26 17:05:25.409 330 18205.11 24.95 52603.85 88888.00 2007-11-26 17:05:25.909 330 18205.20 24.92 52603.99 88888.00 2007-11-26 17:05:26.409 330 18205.23 24.93 52604.05 88888.00 2007-11-26 17:05:26.909 330 18205.12 24.96 52604.16 88888.00 2007-11-26 17:05:27.409 330 18204.95 24.90 52604.15 88888.00 2007-11-26 17:05:27.909 330 18204.97 24.87 52604.07 88888.00 2007-11-26 17:05:28.409 330 18204.97 24.84 52603.98 88888.00 2007-11-26 17:05:28.909 330 18205.09 24.86 52604.03 88888.00 2007-11-26 17:05:29.409 330 18205.11 24.90 52603.97 88888.00 2007-11-26 17:05:29.909 330 18204.97 24.89 52603.92 88888.00 2007-11-26 17:05:30.409 330 18204.80 24.85 52604.10 88888.00 2007-11-26 17:05:30.909 330 18204.84 24.79 52604.24 88888.00 2007-11-26 17:05:31.409 330 18204.91 24.78 52604.20 88888.00 2007-11-26 17:05:31.909 330 18204.87 24.79 52604.21 88888.00 2007-11-26 17:05:32.409 330 18204.97 24.78 52604.27 88888.00 2007-11-26 17:05:32.909 330 18205.05 24.80 52604.25 88888.00 2007-11-26 17:05:33.409 330 18204.97 24.81 52604.24 88888.00 2007-11-26 17:05:33.909 330 18204.90 24.80 52604.21 88888.00 2007-11-26 17:05:34.409 330 18204.96 24.85 52604.23 88888.00 2007-11-26 17:05:34.909 330 18205.01 24.79 52604.21 88888.00 2007-11-26 17:05:35.409 330 18205.01 24.70 52604.18 88888.00 2007-11-26 17:05:35.909 330 18205.01 24.75 52604.26 88888.00 2007-11-26 17:05:36.409 330 18205.31 24.77 52604.27 88888.00 2007-11-26 17:05:36.909 330 18205.33 24.73 52604.25 88888.00 2007-11-26 17:05:37.409 330 18205.16 24.75 52604.29 88888.00 2007-11-26 17:05:37.909 330 18205.21 24.70 52604.40 88888.00 2007-11-26 17:05:38.409 330 18205.24 24.62 52604.43 88888.00 2007-11-26 17:05:38.909 330 18205.28 24.55 52604.44 88888.00 2007-11-26 17:05:39.409 330 18205.21 24.56 52604.29 88888.00 2007-11-26 17:05:39.909 330 18205.23 24.61 52604.28 88888.00 2007-11-26 17:05:40.409 330 18205.31 24.56 52604.29 88888.00 2007-11-26 17:05:40.909 330 18205.12 24.48 52604.29 88888.00 2007-11-26 17:05:41.409 330 18205.06 24.42 52604.33 88888.00 2007-11-26 17:05:41.909 330 18205.13 24.42 52604.35 88888.00 2007-11-26 17:05:42.409 330 18205.17 24.48 52604.32 88888.00 2007-11-26 17:05:42.909 330 18205.27 24.41 52604.16 88888.00 2007-11-26 17:05:43.409 330 18205.29 24.37 52604.14 88888.00 2007-11-26 17:05:43.909 330 18205.30 24.30 52604.18 88888.00 2007-11-26 17:05:44.409 330 18205.31 24.22 52604.24 88888.00 2007-11-26 17:05:44.909 330 18205.34 24.14 52604.15 88888.00 2007-11-26 17:05:45.409 330 18205.28 24.10 52604.14 88888.00 2007-11-26 17:05:45.909 330 18205.19 24.05 52604.13 88888.00 2007-11-26 17:05:46.409 330 18205.11 24.14 52604.18 88888.00 2007-11-26 17:05:46.909 330 18205.10 24.13 52604.21 88888.00 2007-11-26 17:05:47.409 330 18205.18 24.07 52604.26 88888.00 2007-11-26 17:05:47.909 330 18205.29 24.13 52604.38 88888.00 2007-11-26 17:05:48.409 330 18205.27 24.12 52604.36 88888.00 2007-11-26 17:05:48.909 330 18205.22 24.16 52604.15 88888.00 2007-11-26 17:05:49.409 330 18205.23 24.10 52604.10 88888.00 2007-11-26 17:05:49.909 330 18205.35 24.06 52604.16 88888.00 2007-11-26 17:05:50.409 330 18205.46 23.99 52604.16 88888.00 2007-11-26 17:05:50.909 330 18205.51 23.98 52604.15 88888.00 2007-11-26 17:05:51.409 330 18205.38 23.93 52604.20 88888.00 2007-11-26 17:05:51.909 330 18205.26 23.93 52604.17 88888.00 2007-11-26 17:05:52.409 330 18205.15 23.97 52604.12 88888.00 2007-11-26 17:05:52.909 330 18205.12 23.96 52604.10 88888.00 2007-11-26 17:05:53.409 330 18205.01 23.93 52604.11 88888.00 2007-11-26 17:05:53.909 330 18205.11 23.98 52604.12 88888.00 2007-11-26 17:05:54.409 330 18205.18 24.01 52604.22 88888.00 2007-11-26 17:05:54.909 330 18205.16 24.01 52604.16 88888.00 2007-11-26 17:05:55.409 330 18205.08 24.08 52604.11 88888.00 2007-11-26 17:05:55.909 330 18205.12 24.05 52604.04 88888.00 2007-11-26 17:05:56.409 330 18205.10 24.04 52604.04 88888.00 2007-11-26 17:05:56.909 330 18205.07 24.05 52604.04 88888.00 2007-11-26 17:05:57.409 330 18205.08 24.15 52604.10 88888.00 2007-11-26 17:05:57.909 330 18205.15 24.14 52604.06 88888.00 2007-11-26 17:05:58.409 330 18205.11 24.08 52604.07 88888.00 2007-11-26 17:05:58.909 330 18205.09 24.06 52604.07 88888.00 2007-11-26 17:05:59.409 330 18205.07 24.08 52604.09 88888.00 2007-11-26 17:05:59.909 330 18205.17 24.10 52604.05 88888.00 2007-11-26 17:06:00.409 330 18205.15 24.12 52604.06 88888.00 2007-11-26 17:06:00.909 330 18205.17 24.14 52604.02 88888.00 2007-11-26 17:06:01.409 330 18205.00 24.12 52604.02 88888.00 2007-11-26 17:06:01.909 330 18204.88 24.04 52604.05 88888.00 2007-11-26 17:06:02.409 330 18204.90 24.05 52603.94 88888.00 2007-11-26 17:06:02.909 330 18204.87 24.12 52604.01 88888.00 2007-11-26 17:06:03.409 330 18205.02 24.21 52604.02 88888.00 2007-11-26 17:06:03.909 330 18205.07 24.16 52604.06 88888.00 2007-11-26 17:06:04.409 330 18205.05 24.13 52604.02 88888.00 2007-11-26 17:06:04.909 330 18205.00 24.10 52604.15 88888.00 2007-11-26 17:06:05.409 330 18204.88 24.13 52604.26 88888.00 2007-11-26 17:06:05.909 330 18204.96 24.09 52604.35 88888.00 2007-11-26 17:06:06.409 330 18204.96 24.03 52604.36 88888.00 2007-11-26 17:06:06.909 330 18204.88 24.06 52604.26 88888.00 2007-11-26 17:06:07.409 330 18204.84 24.15 52604.16 88888.00 2007-11-26 17:06:07.909 330 18204.86 24.13 52604.16 88888.00 2007-11-26 17:06:08.409 330 18204.92 24.06 52604.17 88888.00 2007-11-26 17:06:08.909 330 18204.94 24.08 52604.21 88888.00 2007-11-26 17:06:09.406 330 18204.92 24.10 52604.24 88888.00 2007-11-26 17:06:09.906 330 18204.86 24.10 52604.25 88888.00 2007-11-26 17:06:10.406 330 18204.91 24.10 52604.23 88888.00 2007-11-26 17:06:10.906 330 18204.86 24.21 52604.23 88888.00 2007-11-26 17:06:11.406 330 18204.79 24.31 52604.24 88888.00 2007-11-26 17:06:11.906 330 18204.72 24.37 52604.28 88888.00 2007-11-26 17:06:12.406 330 18204.63 24.32 52604.18 88888.00 2007-11-26 17:06:12.906 330 18204.66 24.27 52604.14 88888.00 2007-11-26 17:06:13.406 330 18204.81 24.27 52604.09 88888.00 2007-11-26 17:06:13.906 330 18204.81 24.27 52604.06 88888.00 2007-11-26 17:06:14.406 330 18204.89 24.23 52604.13 88888.00 2007-11-26 17:06:14.906 330 18204.69 24.25 52604.16 88888.00 2007-11-26 17:06:15.406 330 18204.69 24.24 52604.23 88888.00 2007-11-26 17:06:15.906 330 18204.79 24.30 52604.14 88888.00 2007-11-26 17:06:16.406 330 18204.83 24.43 52604.02 88888.00 2007-11-26 17:06:16.906 330 18204.86 24.42 52604.03 88888.00 2007-11-26 17:06:17.406 330 18204.81 24.45 52604.10 88888.00 2007-11-26 17:06:17.906 330 18204.98 24.49 52604.10 88888.00 2007-11-26 17:06:18.406 330 18204.96 24.51 52604.01 88888.00 2007-11-26 17:06:18.906 330 18204.83 24.49 52603.97 88888.00 2007-11-26 17:06:19.406 330 18204.81 24.46 52604.02 88888.00 2007-11-26 17:06:19.906 330 18204.88 24.48 52604.04 88888.00 2007-11-26 17:06:20.406 330 18205.02 24.43 52604.11 88888.00 2007-11-26 17:06:20.906 330 18205.00 24.42 52604.12 88888.00 2007-11-26 17:06:21.406 330 18204.99 24.45 52604.14 88888.00 2007-11-26 17:06:21.906 330 18204.90 24.43 52604.07 88888.00 2007-11-26 17:06:22.406 330 18205.01 24.43 52604.14 88888.00 2007-11-26 17:06:22.906 330 18204.96 24.48 52604.17 88888.00 2007-11-26 17:06:23.406 330 18204.91 24.49 52604.16 88888.00 2007-11-26 17:06:23.906 330 18204.94 24.54 52604.21 88888.00 2007-11-26 17:06:24.406 330 18204.85 24.64 52604.16 88888.00 2007-11-26 17:06:24.906 330 18204.83 24.61 52604.07 88888.00 2007-11-26 17:06:25.406 330 18204.85 24.52 52604.13 88888.00 2007-11-26 17:06:25.906 330 18204.91 24.41 52604.17 88888.00 2007-11-26 17:06:26.406 330 18204.87 24.46 52604.12 88888.00 2007-11-26 17:06:26.906 330 18204.73 24.53 52604.14 88888.00 2007-11-26 17:06:27.406 330 18204.73 24.52 52604.02 88888.00 2007-11-26 17:06:27.906 330 18204.72 24.52 52604.01 88888.00 2007-11-26 17:06:28.406 330 18204.83 24.55 52604.03 88888.00 2007-11-26 17:06:28.906 330 18204.81 24.57 52604.12 88888.00 2007-11-26 17:06:29.406 330 18204.95 24.62 52604.06 88888.00 2007-11-26 17:06:29.906 330 18204.97 24.63 52604.06 88888.00 2007-11-26 17:06:30.406 330 18204.80 24.62 52604.06 88888.00 2007-11-26 17:06:30.906 330 18204.81 24.69 52604.03 88888.00 2007-11-26 17:06:31.406 330 18204.78 24.70 52603.97 88888.00 2007-11-26 17:06:31.906 330 18204.70 24.70 52603.89 88888.00 2007-11-26 17:06:32.406 330 18204.97 24.58 52603.99 88888.00 2007-11-26 17:06:32.906 330 18205.09 24.55 52603.97 88888.00 2007-11-26 17:06:33.406 330 18205.13 24.62 52603.79 88888.00 2007-11-26 17:06:33.906 330 18205.13 24.61 52603.80 88888.00 2007-11-26 17:06:34.406 330 18205.12 24.62 52603.82 88888.00 2007-11-26 17:06:34.906 330 18204.99 24.61 52603.93 88888.00 2007-11-26 17:06:35.406 330 18205.00 24.64 52603.88 88888.00 2007-11-26 17:06:35.906 330 18205.00 24.65 52603.83 88888.00 2007-11-26 17:06:36.406 330 18205.12 24.71 52603.87 88888.00 2007-11-26 17:06:36.906 330 18205.29 24.69 52603.99 88888.00 2007-11-26 17:06:37.406 330 18205.34 24.66 52604.00 88888.00 2007-11-26 17:06:37.906 330 18205.33 24.64 52604.03 88888.00 2007-11-26 17:06:38.406 330 18205.28 24.57 52604.12 88888.00 2007-11-26 17:06:38.906 330 18205.29 24.57 52604.05 88888.00 2007-11-26 17:06:39.406 330 18205.39 24.64 52603.99 88888.00 2007-11-26 17:06:39.906 330 18205.32 24.61 52604.07 88888.00 2007-11-26 17:06:40.406 330 18205.20 24.66 52604.13 88888.00 2007-11-26 17:06:40.906 330 18205.23 24.62 52604.07 88888.00 2007-11-26 17:06:41.406 330 18205.06 24.66 52604.06 88888.00 2007-11-26 17:06:41.906 330 18205.13 24.71 52604.06 88888.00 2007-11-26 17:06:42.406 330 18205.23 24.71 52604.13 88888.00 2007-11-26 17:06:42.906 330 18205.31 24.74 52604.16 88888.00 2007-11-26 17:06:43.406 330 18205.40 24.75 52604.14 88888.00 2007-11-26 17:06:43.906 330 18205.43 24.78 52604.15 88888.00 2007-11-26 17:06:44.406 330 18205.41 24.75 52604.16 88888.00 2007-11-26 17:06:44.906 330 18205.39 24.79 52604.15 88888.00 2007-11-26 17:06:45.406 330 18205.46 24.86 52604.04 88888.00 2007-11-26 17:06:45.906 330 18205.49 24.85 52604.12 88888.00 2007-11-26 17:06:46.406 330 18205.48 24.82 52604.22 88888.00 2007-11-26 17:06:46.906 330 18205.49 24.75 52604.24 88888.00 2007-11-26 17:06:47.406 330 18205.32 24.78 52604.18 88888.00 2007-11-26 17:06:47.906 330 18205.33 24.76 52604.27 88888.00 2007-11-26 17:06:48.406 330 18205.43 24.79 52604.18 88888.00 2007-11-26 17:06:48.906 330 18205.45 24.74 52604.12 88888.00 2007-11-26 17:06:49.406 330 18205.19 24.74 52604.12 88888.00 2007-11-26 17:06:49.906 330 18205.21 24.79 52604.12 88888.00 2007-11-26 17:06:50.406 330 18205.29 24.87 52604.14 88888.00 2007-11-26 17:06:50.906 330 18205.21 24.91 52604.20 88888.00 2007-11-26 17:06:51.406 330 18205.05 24.88 52604.15 88888.00 2007-11-26 17:06:51.906 330 18205.12 24.91 52604.10 88888.00 2007-11-26 17:06:52.406 330 18205.10 24.96 52604.10 88888.00 2007-11-26 17:06:52.906 330 18205.20 24.95 52604.00 88888.00 2007-11-26 17:06:53.406 330 18205.31 24.96 52603.91 88888.00 2007-11-26 17:06:53.906 330 18205.27 24.94 52603.91 88888.00 2007-11-26 17:06:54.406 330 18205.49 24.94 52604.01 88888.00 2007-11-26 17:06:54.906 330 18205.60 25.03 52604.07 88888.00 2007-11-26 17:06:55.406 330 18205.67 25.06 52604.12 88888.00 2007-11-26 17:06:55.906 330 18205.55 24.99 52604.13 88888.00 2007-11-26 17:06:56.406 330 18205.52 25.04 52604.10 88888.00 2007-11-26 17:06:56.906 330 18205.44 24.87 52604.20 88888.00 2007-11-26 17:06:57.406 330 18205.32 24.84 52604.17 88888.00 2007-11-26 17:06:57.906 330 18205.53 24.79 52604.04 88888.00 2007-11-26 17:06:58.406 330 18205.71 24.81 52604.05 88888.00 2007-11-26 17:06:58.906 330 18205.65 24.89 52604.07 88888.00 2007-11-26 17:06:59.406 330 18205.85 24.95 52604.25 88888.00 2007-11-26 17:06:59.906 330 18205.70 24.90 52604.26 88888.00 2007-11-26 17:07:00.406 330 18205.70 24.88 52604.17 88888.00 2007-11-26 17:07:00.906 330 18205.67 24.97 52604.10 88888.00 2007-11-26 17:07:01.406 330 18205.74 25.02 52604.06 88888.00 2007-11-26 17:07:01.906 330 18205.77 25.02 52604.09 88888.00 2007-11-26 17:07:02.406 330 18205.86 25.05 52604.03 88888.00 2007-11-26 17:07:02.906 330 18206.02 25.01 52604.18 88888.00 2007-11-26 17:07:03.406 330 18205.97 25.06 52604.29 88888.00 2007-11-26 17:07:03.906 330 18205.91 25.05 52604.23 88888.00 2007-11-26 17:07:04.406 330 18205.96 25.03 52604.14 88888.00 2007-11-26 17:07:04.906 330 18206.08 25.00 52604.27 88888.00 2007-11-26 17:07:05.406 330 18206.04 24.94 52604.27 88888.00 2007-11-26 17:07:05.906 330 18206.07 25.00 52604.34 88888.00 2007-11-26 17:07:06.406 330 18206.06 25.04 52604.29 88888.00 2007-11-26 17:07:06.906 330 18206.09 24.97 52604.25 88888.00 2007-11-26 17:07:07.406 330 18206.05 24.93 52604.25 88888.00 2007-11-26 17:07:07.906 330 18205.94 24.93 52604.14 88888.00 2007-11-26 17:07:08.406 330 18205.99 24.89 52604.14 88888.00 2007-11-26 17:07:08.906 330 18205.92 24.90 52604.12 88888.00 2007-11-26 17:07:09.406 330 18206.03 24.95 52604.09 88888.00 2007-11-26 17:07:09.906 330 18206.21 24.93 52604.06 88888.00 2007-11-26 17:07:10.406 330 18206.30 24.89 52604.09 88888.00 2007-11-26 17:07:10.906 330 18206.29 24.95 52604.15 88888.00 2007-11-26 17:07:11.406 330 18206.14 24.95 52604.11 88888.00 2007-11-26 17:07:11.906 330 18206.14 24.90 52604.20 88888.00 2007-11-26 17:07:12.406 330 18206.11 24.90 52604.22 88888.00 2007-11-26 17:07:12.906 330 18205.96 24.87 52604.14 88888.00 2007-11-26 17:07:13.406 330 18205.93 24.85 52604.06 88888.00 2007-11-26 17:07:13.906 330 18206.09 24.84 52604.00 88888.00 2007-11-26 17:07:14.406 330 18206.13 24.89 52604.03 88888.00 2007-11-26 17:07:14.906 330 18206.00 24.80 52604.04 88888.00 2007-11-26 17:07:15.406 330 18206.02 24.75 52604.11 88888.00 2007-11-26 17:07:15.906 330 18206.00 24.71 52604.13 88888.00 2007-11-26 17:07:16.406 330 18206.03 24.70 52604.17 88888.00 2007-11-26 17:07:16.906 330 18206.11 24.73 52604.20 88888.00 2007-11-26 17:07:17.406 330 18205.97 24.73 52604.17 88888.00 2007-11-26 17:07:17.906 330 18205.77 24.87 52604.23 88888.00 2007-11-26 17:07:18.406 330 18205.78 24.95 52604.21 88888.00 2007-11-26 17:07:18.906 330 18205.71 24.88 52604.16 88888.00 2007-11-26 17:07:19.406 330 18205.67 24.80 52604.14 88888.00 2007-11-26 17:07:19.906 330 18205.51 24.77 52604.15 88888.00 2007-11-26 17:07:20.406 330 18205.49 24.76 52604.21 88888.00 2007-11-26 17:07:20.906 330 18205.74 24.70 52604.26 88888.00 2007-11-26 17:07:21.406 330 18205.99 24.72 52604.22 88888.00 2007-11-26 17:07:21.906 330 18206.06 24.71 52604.34 88888.00 2007-11-26 17:07:22.406 330 18206.10 24.70 52604.36 88888.00 2007-11-26 17:07:22.906 330 18205.97 24.75 52604.39 88888.00 2007-11-26 17:07:23.406 330 18206.00 24.78 52604.41 88888.00 2007-11-26 17:07:23.906 330 18205.97 24.84 52604.34 88888.00 2007-11-26 17:07:24.406 330 18205.92 24.84 52604.26 88888.00 2007-11-26 17:07:24.906 330 18206.00 24.77 52604.26 88888.00 2007-11-26 17:07:25.406 330 18206.07 24.78 52604.24 88888.00 2007-11-26 17:07:25.906 330 18206.19 24.75 52604.26 88888.00 2007-11-26 17:07:26.406 330 18206.08 24.78 52604.29 88888.00 2007-11-26 17:07:26.906 330 18206.26 24.75 52604.27 88888.00 2007-11-26 17:07:27.406 330 18206.35 24.74 52604.23 88888.00 2007-11-26 17:07:27.906 330 18206.32 24.79 52604.22 88888.00 2007-11-26 17:07:28.406 330 18206.22 24.74 52604.25 88888.00 2007-11-26 17:07:28.906 330 18206.02 24.77 52604.30 88888.00 2007-11-26 17:07:29.406 330 18205.83 24.75 52604.36 88888.00 2007-11-26 17:07:29.906 330 18205.71 24.73 52604.27 88888.00 2007-11-26 17:07:30.406 330 18205.60 24.76 52604.22 88888.00 2007-11-26 17:07:30.906 330 18205.67 24.65 52604.22 88888.00 2007-11-26 17:07:31.406 330 18205.97 24.67 52604.27 88888.00 2007-11-26 17:07:31.906 330 18206.00 24.71 52604.20 88888.00 2007-11-26 17:07:32.406 330 18205.92 24.66 52604.20 88888.00 2007-11-26 17:07:32.906 330 18205.78 24.68 52604.11 88888.00 2007-11-26 17:07:33.406 330 18205.78 24.65 52603.89 88888.00 2007-11-26 17:07:33.906 330 18205.96 24.58 52603.97 88888.00 2007-11-26 17:07:34.406 330 18205.88 24.57 52604.12 88888.00 2007-11-26 17:07:34.906 330 18205.78 24.54 52604.16 88888.00 2007-11-26 17:07:35.406 330 18205.77 24.55 52604.20 88888.00 2007-11-26 17:07:35.906 330 18205.74 24.60 52604.17 88888.00 2007-11-26 17:07:36.406 330 18205.74 24.66 52604.21 88888.00 2007-11-26 17:07:36.906 330 18205.74 24.70 52604.29 88888.00 2007-11-26 17:07:37.406 330 18205.81 24.68 52604.21 88888.00 2007-11-26 17:07:37.906 330 18205.88 24.58 52604.28 88888.00 2007-11-26 17:07:38.406 330 18206.14 24.64 52604.36 88888.00 2007-11-26 17:07:38.906 330 18206.09 24.62 52604.38 88888.00 2007-11-26 17:07:39.406 330 18206.14 24.56 52604.41 88888.00 2007-11-26 17:07:39.906 330 18206.31 24.55 52604.41 88888.00 2007-11-26 17:07:40.406 330 18206.28 24.62 52604.38 88888.00 2007-11-26 17:07:40.906 330 18206.05 24.58 52604.27 88888.00 2007-11-26 17:07:41.406 330 18205.81 24.64 52604.28 88888.00 2007-11-26 17:07:41.906 330 18205.71 24.61 52604.35 88888.00 2007-11-26 17:07:42.406 330 18205.77 24.61 52604.28 88888.00 2007-11-26 17:07:42.906 330 18205.86 24.59 52604.30 88888.00 2007-11-26 17:07:43.406 330 18205.86 24.49 52604.23 88888.00 2007-11-26 17:07:43.906 330 18205.73 24.48 52604.27 88888.00 2007-11-26 17:07:44.406 330 18205.65 24.46 52604.18 88888.00 2007-11-26 17:07:44.906 330 18205.68 24.56 52604.16 88888.00 2007-11-26 17:07:45.406 330 18205.65 24.61 52604.22 88888.00 2007-11-26 17:07:45.906 330 18205.71 24.60 52604.14 88888.00 2007-11-26 17:07:46.406 330 18205.77 24.59 52604.15 88888.00 2007-11-26 17:07:46.906 330 18205.64 24.62 52604.30 88888.00 2007-11-26 17:07:47.406 330 18205.67 24.63 52604.32 88888.00 2007-11-26 17:07:47.906 330 18205.70 24.62 52604.38 88888.00 2007-11-26 17:07:48.406 330 18205.75 24.62 52604.38 88888.00 2007-11-26 17:07:48.906 330 18205.67 24.62 52604.41 88888.00 2007-11-26 17:07:49.406 330 18205.68 24.55 52604.48 88888.00 2007-11-26 17:07:49.906 330 18205.60 24.46 52604.38 88888.00 2007-11-26 17:07:50.406 330 18205.63 24.39 52604.28 88888.00 2007-11-26 17:07:50.906 330 18205.60 24.37 52604.23 88888.00 2007-11-26 17:07:51.406 330 18205.72 24.45 52604.23 88888.00 2007-11-26 17:07:51.906 330 18205.78 24.55 52604.28 88888.00 2007-11-26 17:07:52.406 330 18205.63 24.51 52604.26 88888.00 2007-11-26 17:07:52.906 330 18205.66 24.39 52604.22 88888.00 2007-11-26 17:07:53.406 330 18205.73 24.29 52604.16 88888.00 2007-11-26 17:07:53.906 330 18205.96 24.34 52604.22 88888.00 2007-11-26 17:07:54.406 330 18205.93 24.37 52604.16 88888.00 2007-11-26 17:07:54.906 330 18205.86 24.35 52604.06 88888.00 2007-11-26 17:07:55.406 330 18205.75 24.40 52604.09 88888.00 2007-11-26 17:07:55.906 330 18205.56 24.45 52604.14 88888.00 2007-11-26 17:07:56.406 330 18205.67 24.56 52604.10 88888.00 2007-11-26 17:07:56.906 330 18205.86 24.56 52604.12 88888.00 2007-11-26 17:07:57.406 330 18205.81 24.57 52604.18 88888.00 2007-11-26 17:07:57.906 330 18205.55 24.63 52604.18 88888.00 2007-11-26 17:07:58.406 330 18205.62 24.62 52604.18 88888.00 2007-11-26 17:07:58.906 330 18205.59 24.56 52604.26 88888.00 2007-11-26 17:07:59.406 330 18205.52 24.52 52604.16 88888.00 2007-11-26 17:07:59.906 330 18205.48 24.60 52604.09 88888.00 2007-11-26 17:08:00.406 330 18205.52 24.63 52604.10 88888.00 2007-11-26 17:08:00.906 330 18205.56 24.61 52604.05 88888.00 2007-11-26 17:08:01.406 330 18205.54 24.60 52604.13 88888.00 2007-11-26 17:08:01.906 330 18205.44 24.60 52604.26 88888.00 2007-11-26 17:08:02.406 330 18205.48 24.65 52604.21 88888.00 2007-11-26 17:08:02.906 330 18205.52 24.63 52604.11 88888.00 2007-11-26 17:08:03.406 330 18205.54 24.60 52604.06 88888.00 2007-11-26 17:08:03.906 330 18205.37 24.59 52604.09 88888.00 2007-11-26 17:08:04.406 330 18205.44 24.55 52604.27 88888.00 2007-11-26 17:08:04.906 330 18205.60 24.51 52604.24 88888.00 2007-11-26 17:08:05.406 330 18205.60 24.58 52604.21 88888.00 2007-11-26 17:08:05.906 330 18205.52 24.67 52604.24 88888.00 2007-11-26 17:08:06.406 330 18205.55 24.78 52604.23 88888.00 2007-11-26 17:08:06.906 330 18205.46 24.77 52604.21 88888.00 2007-11-26 17:08:07.406 330 18205.46 24.72 52604.18 88888.00 2007-11-26 17:08:07.906 330 18205.50 24.72 52604.28 88888.00 2007-11-26 17:08:08.406 330 18205.49 24.66 52604.27 88888.00 2007-11-26 17:08:08.906 330 18205.48 24.68 52604.36 88888.00 2007-11-26 17:08:09.406 330 18205.51 24.75 52604.25 88888.00 2007-11-26 17:08:09.906 330 18205.48 24.77 52604.15 88888.00 2007-11-26 17:08:10.406 330 18205.49 24.72 52604.26 88888.00 2007-11-26 17:08:10.906 330 18205.30 24.68 52604.24 88888.00 2007-11-26 17:08:11.406 330 18205.34 24.66 52604.24 88888.00 2007-11-26 17:08:11.906 330 18205.17 24.65 52604.32 88888.00 2007-11-26 17:08:12.406 330 18205.15 24.66 52604.23 88888.00 2007-11-26 17:08:12.906 330 18205.28 24.68 52604.23 88888.00 2007-11-26 17:08:13.406 330 18205.32 24.73 52604.27 88888.00 2007-11-26 17:08:13.906 330 18205.24 24.72 52604.22 88888.00 2007-11-26 17:08:14.406 330 18205.35 24.81 52604.24 88888.00 2007-11-26 17:08:14.906 330 18205.32 24.77 52604.17 88888.00 2007-11-26 17:08:15.406 330 18205.17 24.80 52604.21 88888.00 2007-11-26 17:08:15.906 330 18205.21 24.81 52604.18 88888.00 2007-11-26 17:08:16.406 330 18205.23 24.84 52604.21 88888.00 2007-11-26 17:08:16.906 330 18205.21 24.78 52604.26 88888.00 2007-11-26 17:08:17.406 330 18205.16 24.85 52604.25 88888.00 2007-11-26 17:08:17.906 330 18205.10 24.71 52604.17 88888.00 2007-11-26 17:08:18.406 330 18205.00 24.72 52604.11 88888.00 2007-11-26 17:08:18.906 330 18204.95 24.79 52604.16 88888.00 2007-11-26 17:08:19.406 330 18205.02 24.87 52604.09 88888.00 2007-11-26 17:08:19.906 330 18205.24 24.86 52604.02 88888.00 2007-11-26 17:08:20.406 330 18205.04 24.88 52603.98 88888.00 2007-11-26 17:08:20.906 330 18205.06 24.88 52604.04 88888.00 2007-11-26 17:08:21.406 330 18205.05 24.82 52604.09 88888.00 2007-11-26 17:08:21.906 330 18205.19 24.75 52604.13 88888.00 2007-11-26 17:08:22.406 330 18205.26 24.73 52604.01 88888.00 2007-11-26 17:08:22.906 330 18205.20 24.73 52603.88 88888.00 2007-11-26 17:08:23.406 330 18205.22 24.76 52603.93 88888.00 2007-11-26 17:08:23.906 330 18205.24 24.78 52603.89 88888.00 2007-11-26 17:08:24.406 330 18205.19 24.81 52603.86 88888.00 2007-11-26 17:08:24.906 330 18205.22 24.70 52603.81 88888.00 2007-11-26 17:08:25.406 330 18205.11 24.68 52603.82 88888.00 2007-11-26 17:08:25.906 330 18205.20 24.71 52603.85 88888.00 2007-11-26 17:08:26.406 330 18205.16 24.75 52603.99 88888.00 2007-11-26 17:08:26.906 330 18205.06 24.78 52604.01 88888.00 2007-11-26 17:08:27.406 330 18205.12 24.76 52603.98 88888.00 2007-11-26 17:08:27.906 330 18205.11 24.70 52603.91 88888.00 2007-11-26 17:08:28.406 330 18205.18 24.72 52603.83 88888.00 2007-11-26 17:08:28.906 330 18205.22 24.72 52603.97 88888.00 2007-11-26 17:08:29.406 330 18205.35 24.74 52604.04 88888.00 2007-11-26 17:08:29.906 330 18205.44 24.75 52603.91 88888.00 2007-11-26 17:08:30.406 330 18205.45 24.73 52603.91 88888.00 2007-11-26 17:08:30.906 330 18205.51 24.69 52603.94 88888.00 2007-11-26 17:08:31.406 330 18205.45 24.67 52603.99 88888.00 2007-11-26 17:08:31.906 330 18205.52 24.64 52604.12 88888.00 2007-11-26 17:08:32.406 330 18205.50 24.76 52604.16 88888.00 2007-11-26 17:08:32.906 330 18205.40 24.77 52604.11 88888.00 2007-11-26 17:08:33.406 330 18205.33 24.71 52604.11 88888.00 2007-11-26 17:08:33.906 330 18205.34 24.66 52604.09 88888.00 2007-11-26 17:08:34.406 330 18205.38 24.64 52604.00 88888.00 2007-11-26 17:08:34.906 330 18205.40 24.73 52603.94 88888.00 2007-11-26 17:08:35.406 330 18205.35 24.82 52603.99 88888.00 2007-11-26 17:08:35.906 330 18205.29 24.86 52604.12 88888.00 2007-11-26 17:08:36.406 330 18205.29 24.80 52604.23 88888.00 2007-11-26 17:08:36.906 330 18205.38 24.84 52604.20 88888.00 2007-11-26 17:08:37.406 330 18205.39 24.95 52604.10 88888.00 2007-11-26 17:08:37.906 330 18205.35 24.96 52604.11 88888.00 2007-11-26 17:08:38.406 330 18205.31 24.93 52604.14 88888.00 2007-11-26 17:08:38.906 330 18205.24 24.90 52604.01 88888.00 2007-11-26 17:08:39.406 330 18205.10 24.90 52604.09 88888.00 2007-11-26 17:08:39.906 330 18205.17 24.92 52604.22 88888.00 2007-11-26 17:08:40.406 330 18205.13 24.92 52604.25 88888.00 2007-11-26 17:08:40.906 330 18205.24 24.87 52604.22 88888.00 2007-11-26 17:08:41.406 330 18205.18 24.90 52604.18 88888.00 2007-11-26 17:08:41.906 330 18205.22 24.89 52604.12 88888.00 2007-11-26 17:08:42.406 330 18205.45 24.93 52604.16 88888.00 2007-11-26 17:08:42.906 330 18205.29 25.01 52604.24 88888.00 2007-11-26 17:08:43.406 330 18205.24 25.02 52604.21 88888.00 2007-11-26 17:08:43.906 330 18205.16 24.96 52604.09 88888.00 2007-11-26 17:08:44.406 330 18205.18 25.03 52604.02 88888.00 2007-11-26 17:08:44.906 330 18205.07 25.06 52604.12 88888.00 2007-11-26 17:08:45.406 330 18205.09 25.03 52604.26 88888.00 2007-11-26 17:08:45.906 330 18205.22 24.98 52604.20 88888.00 2007-11-26 17:08:46.406 330 18205.11 24.96 52604.21 88888.00 2007-11-26 17:08:46.906 330 18205.16 24.99 52604.27 88888.00 2007-11-26 17:08:47.406 330 18205.07 25.01 52604.28 88888.00 2007-11-26 17:08:47.906 330 18205.15 25.03 52604.32 88888.00 2007-11-26 17:08:48.406 330 18205.15 25.02 52604.33 88888.00 2007-11-26 17:08:48.906 330 18205.15 24.99 52604.37 88888.00 2007-11-26 17:08:49.406 330 18205.17 25.09 52604.43 88888.00 2007-11-26 17:08:49.906 330 18205.21 25.04 52604.40 88888.00 2007-11-26 17:08:50.406 330 18205.20 25.09 52604.30 88888.00 2007-11-26 17:08:50.906 330 18205.06 25.19 52604.38 88888.00 2007-11-26 17:08:51.406 330 18205.02 25.24 52604.40 88888.00 2007-11-26 17:08:51.906 330 18205.09 25.18 52604.36 88888.00 2007-11-26 17:08:52.406 330 18205.10 25.09 52604.35 88888.00 2007-11-26 17:08:52.906 330 18205.10 25.08 52604.44 88888.00 2007-11-26 17:08:53.406 330 18205.16 25.11 52604.57 88888.00 2007-11-26 17:08:53.906 330 18205.23 25.07 52604.52 88888.00 2007-11-26 17:08:54.406 330 18205.26 24.99 52604.48 88888.00 2007-11-26 17:08:54.906 330 18205.18 25.01 52604.48 88888.00 2007-11-26 17:08:55.406 330 18205.28 25.11 52604.37 88888.00 2007-11-26 17:08:55.906 330 18205.29 25.06 52604.39 88888.00 2007-11-26 17:08:56.406 330 18205.17 24.99 52604.37 88888.00 2007-11-26 17:08:56.906 330 18204.98 25.06 52604.35 88888.00 2007-11-26 17:08:57.406 330 18205.15 25.08 52604.29 88888.00 2007-11-26 17:08:57.906 330 18205.20 24.99 52604.21 88888.00 2007-11-26 17:08:58.406 330 18205.15 25.01 52604.28 88888.00 2007-11-26 17:08:58.906 330 18205.16 25.01 52604.23 88888.00 2007-11-26 17:08:59.406 330 18205.07 25.00 52604.22 88888.00 2007-11-26 17:08:59.906 330 18205.09 25.00 52604.12 88888.00 2007-11-26 17:09:00.406 330 18204.97 25.06 52604.11 88888.00 2007-11-26 17:09:00.906 330 18205.08 24.99 52604.07 88888.00 2007-11-26 17:09:01.406 330 18205.22 24.97 52604.06 88888.00 2007-11-26 17:09:01.906 330 18205.22 24.97 52604.07 88888.00 2007-11-26 17:09:02.406 330 18205.26 24.96 52604.17 88888.00 2007-11-26 17:09:02.906 330 18205.18 24.91 52604.24 88888.00 2007-11-26 17:09:03.406 330 18205.13 24.89 52604.21 88888.00 2007-11-26 17:09:03.906 330 18205.06 24.90 52604.28 88888.00 2007-11-26 17:09:04.406 330 18205.02 24.90 52604.28 88888.00 2007-11-26 17:09:04.906 330 18205.01 24.88 52604.28 88888.00 2007-11-26 17:09:05.406 330 18205.01 24.86 52604.24 88888.00 2007-11-26 17:09:05.906 330 18205.04 24.88 52604.21 88888.00 2007-11-26 17:09:06.406 330 18204.99 24.86 52604.28 88888.00 2007-11-26 17:09:06.906 330 18204.88 24.85 52604.23 88888.00 2007-11-26 17:09:07.406 330 18204.92 24.81 52604.29 88888.00 2007-11-26 17:09:07.906 330 18204.90 24.80 52604.25 88888.00 2007-11-26 17:09:08.406 330 18205.05 24.81 52604.26 88888.00 2007-11-26 17:09:08.906 330 18204.96 24.75 52604.30 88888.00 2007-11-26 17:09:09.406 330 18204.92 24.70 52604.27 88888.00 2007-11-26 17:09:09.906 330 18204.90 24.70 52604.24 88888.00 2007-11-26 17:09:10.406 330 18205.02 24.71 52604.20 88888.00 2007-11-26 17:09:10.906 330 18205.04 24.71 52604.16 88888.00 2007-11-26 17:09:11.406 330 18204.95 24.74 52604.17 88888.00 2007-11-26 17:09:11.906 330 18204.88 24.78 52604.27 88888.00 2007-11-26 17:09:12.406 330 18204.92 24.85 52604.30 88888.00 2007-11-26 17:09:12.906 330 18204.96 24.82 52604.34 88888.00 2007-11-26 17:09:13.406 330 18205.09 24.76 52604.35 88888.00 2007-11-26 17:09:13.906 330 18205.06 24.70 52604.36 88888.00 2007-11-26 17:09:14.406 330 18205.07 24.76 52604.38 88888.00 2007-11-26 17:09:14.906 330 18204.97 24.81 52604.38 88888.00 2007-11-26 17:09:15.406 330 18205.07 24.80 52604.37 88888.00 2007-11-26 17:09:15.906 330 18205.06 24.76 52604.39 88888.00 2007-11-26 17:09:16.406 330 18205.11 24.72 52604.46 88888.00 2007-11-26 17:09:16.906 330 18205.37 24.66 52604.46 88888.00 2007-11-26 17:09:17.406 330 18205.43 24.60 52604.26 88888.00 2007-11-26 17:09:17.906 330 18205.42 24.61 52604.32 88888.00 2007-11-26 17:09:18.406 330 18204.92 24.54 52604.51 88888.00 2007-11-26 17:09:18.906 330 18205.07 24.49 52604.52 88888.00 2007-11-26 17:09:19.406 330 18205.30 24.55 52604.29 88888.00 2007-11-26 17:09:19.906 330 18205.26 24.60 52604.34 88888.00 2007-11-26 17:09:20.406 330 18205.40 24.63 52604.35 88888.00 2007-11-26 17:09:20.906 330 18205.33 24.65 52604.35 88888.00 2007-11-26 17:09:21.406 330 18205.24 24.61 52604.36 88888.00 2007-11-26 17:09:21.906 330 18205.19 24.59 52604.36 88888.00 2007-11-26 17:09:22.406 330 18205.13 24.60 52604.36 88888.00 2007-11-26 17:09:22.906 330 18205.23 24.58 52604.27 88888.00 2007-11-26 17:09:23.406 330 18205.15 24.58 52604.32 88888.00 2007-11-26 17:09:23.906 330 18205.05 24.49 52604.45 88888.00 2007-11-26 17:09:24.406 330 18205.12 24.42 52604.37 88888.00 2007-11-26 17:09:24.906 330 18205.09 24.45 52604.26 88888.00 2007-11-26 17:09:25.406 330 18205.22 24.52 52604.35 88888.00 2007-11-26 17:09:25.906 330 18205.28 24.51 52604.43 88888.00 2007-11-26 17:09:26.406 330 18205.19 24.61 52604.55 88888.00 2007-11-26 17:09:26.906 330 18205.19 24.63 52604.48 88888.00 2007-11-26 17:09:27.406 330 18205.33 24.56 52604.43 88888.00 2007-11-26 17:09:27.906 330 18205.37 24.53 52604.51 88888.00 2007-11-26 17:09:28.406 330 18205.18 24.48 52604.51 88888.00 2007-11-26 17:09:28.906 330 18205.20 24.53 52604.50 88888.00 2007-11-26 17:09:29.406 330 18205.22 24.52 52604.47 88888.00 2007-11-26 17:09:29.906 330 18205.18 24.54 52604.41 88888.00 2007-11-26 17:09:30.406 330 18205.04 24.61 52604.38 88888.00 2007-11-26 17:09:30.906 330 18205.26 24.47 52604.29 88888.00 2007-11-26 17:09:31.406 330 18205.42 24.43 52604.26 88888.00 2007-11-26 17:09:31.906 330 18205.24 24.34 52604.25 88888.00 2007-11-26 17:09:32.406 330 18205.19 24.27 52604.30 88888.00 2007-11-26 17:09:32.906 330 18205.23 24.31 52604.35 88888.00 2007-11-26 17:09:33.406 330 18205.06 24.34 52604.41 88888.00 2007-11-26 17:09:33.906 330 18205.17 24.39 52604.47 88888.00 2007-11-26 17:09:34.406 330 18205.12 24.38 52604.46 88888.00 2007-11-26 17:09:34.906 330 18205.15 24.38 52604.36 88888.00 2007-11-26 17:09:35.406 330 18204.99 24.28 52604.26 88888.00 2007-11-26 17:09:35.906 330 18205.00 24.23 52604.21 88888.00 2007-11-26 17:09:36.406 330 18205.10 24.27 52604.18 88888.00 2007-11-26 17:09:36.906 330 18205.04 24.21 52604.10 88888.00 2007-11-26 17:09:37.406 330 18204.81 24.18 52604.03 88888.00 2007-11-26 17:09:37.906 330 18204.97 24.21 52604.05 88888.00 2007-11-26 17:09:38.406 330 18205.08 24.26 52604.04 88888.00 2007-11-26 17:09:38.906 330 18205.01 24.24 52604.17 88888.00 2007-11-26 17:09:39.406 330 18204.83 24.21 52604.17 88888.00 2007-11-26 17:09:39.906 330 18204.79 24.24 52604.01 88888.00 2007-11-26 17:09:40.406 330 18204.75 24.21 52604.05 88888.00 2007-11-26 17:09:40.906 330 18204.90 24.14 52604.15 88888.00 2007-11-26 17:09:41.406 330 18204.87 24.14 52604.16 88888.00 2007-11-26 17:09:41.906 330 18204.97 24.14 52604.12 88888.00 2007-11-26 17:09:42.406 330 18204.95 24.15 52604.15 88888.00 2007-11-26 17:09:42.906 330 18204.91 24.13 52604.26 88888.00 2007-11-26 17:09:43.406 330 18204.86 24.08 52604.16 88888.00 2007-11-26 17:09:43.906 330 18204.74 24.03 52604.12 88888.00 2007-11-26 17:09:44.406 330 18204.78 24.02 52604.06 88888.00 2007-11-26 17:09:44.906 330 18204.67 24.02 52604.06 88888.00 2007-11-26 17:09:45.406 330 18204.57 23.98 52604.17 88888.00 2007-11-26 17:09:45.906 330 18204.61 23.94 52604.12 88888.00 2007-11-26 17:09:46.406 330 18204.51 23.93 52604.02 88888.00 2007-11-26 17:09:46.906 330 18204.47 23.91 52604.00 88888.00 2007-11-26 17:09:47.406 330 18204.69 23.98 52603.98 88888.00 2007-11-26 17:09:47.906 330 18204.72 23.92 52604.05 88888.00 2007-11-26 17:09:48.406 330 18204.77 23.87 52603.98 88888.00 2007-11-26 17:09:48.906 330 18204.87 23.90 52604.00 88888.00 2007-11-26 17:09:49.406 330 18204.91 23.89 52604.04 88888.00 2007-11-26 17:09:49.906 330 18204.95 23.86 52604.06 88888.00 2007-11-26 17:09:50.406 330 18204.87 23.87 52603.94 88888.00 2007-11-26 17:09:50.906 330 18204.96 23.90 52603.95 88888.00 2007-11-26 17:09:51.406 330 18204.84 23.82 52603.94 88888.00 2007-11-26 17:09:51.906 330 18204.89 23.80 52603.95 88888.00 2007-11-26 17:09:52.406 330 18204.89 23.79 52604.10 88888.00 2007-11-26 17:09:52.906 330 18204.69 23.80 52604.10 88888.00 2007-11-26 17:09:53.406 330 18204.85 23.75 52604.03 88888.00 2007-11-26 17:09:53.906 330 18204.94 23.69 52603.92 88888.00 2007-11-26 17:09:54.406 330 18204.83 23.79 52604.03 88888.00 2007-11-26 17:09:54.906 330 18204.77 23.79 52604.05 88888.00 2007-11-26 17:09:55.406 330 18204.83 23.80 52604.07 88888.00 2007-11-26 17:09:55.906 330 18204.91 23.79 52604.09 88888.00 2007-11-26 17:09:56.406 330 18204.89 23.71 52604.12 88888.00 2007-11-26 17:09:56.906 330 18204.76 23.71 52604.12 88888.00 2007-11-26 17:09:57.406 330 18204.78 23.66 52604.26 88888.00 2007-11-26 17:09:57.906 330 18204.76 23.63 52604.22 88888.00 2007-11-26 17:09:58.406 330 18204.74 23.61 52604.13 88888.00 2007-11-26 17:09:58.906 330 18204.52 23.62 52604.17 88888.00 2007-11-26 17:09:59.406 330 18204.47 23.57 52604.17 88888.00 2007-11-26 17:09:59.906 330 18204.62 23.63 52604.14 88888.00 2007-11-26 17:10:00.406 330 18204.67 23.63 52604.17 88888.00 2007-11-26 17:10:00.906 330 18204.84 23.60 52604.15 88888.00 2007-11-26 17:10:01.406 330 18204.72 23.65 52604.18 88888.00 2007-11-26 17:10:01.906 330 18204.59 23.68 52604.06 88888.00 2007-11-26 17:10:02.406 330 18204.68 23.58 52604.05 88888.00 2007-11-26 17:10:02.906 330 18204.74 23.59 52604.04 88888.00 2007-11-26 17:10:03.406 330 18204.83 23.61 52604.11 88888.00 2007-11-26 17:10:03.906 330 18204.73 23.65 52604.16 88888.00 2007-11-26 17:10:04.406 330 18204.64 23.63 52604.27 88888.00 2007-11-26 17:10:04.906 330 18204.68 23.63 52604.26 88888.00 2007-11-26 17:10:05.406 330 18204.80 23.63 52604.17 88888.00 2007-11-26 17:10:05.906 330 18204.81 23.60 52604.24 88888.00 2007-11-26 17:10:06.406 330 18204.72 23.55 52604.32 88888.00 2007-11-26 17:10:06.906 330 18204.66 23.46 52604.34 88888.00 2007-11-26 17:10:07.406 330 18204.68 23.41 52604.27 88888.00 2007-11-26 17:10:07.906 330 18204.83 23.42 52604.27 88888.00 2007-11-26 17:10:08.406 330 18204.94 23.42 52604.36 88888.00 2007-11-26 17:10:08.906 330 18204.91 23.43 52604.40 88888.00 2007-11-26 17:10:09.406 330 18204.90 23.42 52604.34 88888.00 2007-11-26 17:10:09.906 330 18204.89 23.37 52604.20 88888.00 2007-11-26 17:10:10.406 330 18204.98 23.38 52604.14 88888.00 2007-11-26 17:10:10.906 330 18204.98 23.44 52604.23 88888.00 2007-11-26 17:10:11.406 330 18205.10 23.44 52604.21 88888.00 2007-11-26 17:10:11.906 330 18205.09 23.46 52604.20 88888.00 2007-11-26 17:10:12.406 330 18204.98 23.46 52604.17 88888.00 2007-11-26 17:10:12.906 330 18205.02 23.47 52604.24 88888.00 2007-11-26 17:10:13.406 330 18204.99 23.40 52604.32 88888.00 2007-11-26 17:10:13.906 330 18204.83 23.39 52604.36 88888.00 2007-11-26 17:10:14.406 330 18204.80 23.48 52604.26 88888.00 2007-11-26 17:10:14.906 330 18204.95 23.55 52604.20 88888.00 2007-11-26 17:10:15.406 330 18204.98 23.59 52604.15 88888.00 2007-11-26 17:10:15.906 330 18204.97 23.62 52604.18 88888.00 2007-11-26 17:10:16.406 330 18205.12 23.59 52604.13 88888.00 2007-11-26 17:10:16.906 330 18205.26 23.58 52604.12 88888.00 2007-11-26 17:10:17.406 330 18205.19 23.61 52604.10 88888.00 2007-11-26 17:10:17.906 330 18205.20 23.56 52604.27 88888.00 2007-11-26 17:10:18.406 330 18205.13 23.51 52604.21 88888.00 2007-11-26 17:10:18.906 330 18205.13 23.58 52604.13 88888.00 2007-11-26 17:10:19.406 330 18205.22 23.55 52604.03 88888.00 2007-11-26 17:10:19.906 330 18205.15 23.53 52604.04 88888.00 2007-11-26 17:10:20.406 330 18205.11 23.61 52604.13 88888.00 2007-11-26 17:10:20.906 330 18205.16 23.60 52604.21 88888.00 2007-11-26 17:10:21.406 330 18205.34 23.44 52604.12 88888.00 2007-11-26 17:10:21.906 330 18205.33 23.42 52604.03 88888.00 2007-11-26 17:10:22.406 330 18205.33 23.42 52604.03 88888.00 2007-11-26 17:10:22.906 330 18205.33 23.48 52603.88 88888.00 2007-11-26 17:10:23.406 330 18205.48 23.56 52603.75 88888.00 2007-11-26 17:10:23.906 330 18205.44 23.66 52603.85 88888.00 2007-11-26 17:10:24.406 330 18205.44 23.67 52603.99 88888.00 2007-11-26 17:10:24.906 330 18205.46 23.65 52604.13 88888.00 2007-11-26 17:10:25.406 330 18205.49 23.61 52604.21 88888.00 2007-11-26 17:10:25.906 330 18205.44 23.64 52604.17 88888.00 2007-11-26 17:10:26.406 330 18205.39 23.66 52604.16 88888.00 2007-11-26 17:10:26.906 330 18205.37 23.67 52604.11 88888.00 2007-11-26 17:10:27.406 330 18205.34 23.73 52604.13 88888.00 2007-11-26 17:10:27.906 330 18205.45 23.82 52604.24 88888.00 2007-11-26 17:10:28.406 330 18205.51 23.78 52604.12 88888.00 2007-11-26 17:10:28.906 330 18205.49 23.65 52604.02 88888.00 2007-11-26 17:10:29.406 330 18205.42 23.63 52604.00 88888.00 2007-11-26 17:10:29.906 330 18205.41 23.66 52603.94 88888.00 2007-11-26 17:10:30.406 330 18205.61 23.58 52603.92 88888.00 2007-11-26 17:10:30.906 330 18205.70 23.56 52603.85 88888.00 2007-11-26 17:10:31.406 330 18205.67 23.54 52603.94 88888.00 2007-11-26 17:10:31.906 330 18205.65 23.51 52604.01 88888.00 2007-11-26 17:10:32.406 330 18205.60 23.51 52604.01 88888.00 2007-11-26 17:10:32.906 330 18205.65 23.63 52603.85 88888.00 2007-11-26 17:10:33.406 330 18205.68 23.63 52603.82 88888.00 2007-11-26 17:10:33.906 330 18205.57 23.57 52603.86 88888.00 2007-11-26 17:10:34.406 330 18205.57 23.57 52603.85 88888.00 2007-11-26 17:10:34.906 330 18205.62 23.55 52603.88 88888.00 2007-11-26 17:10:35.406 330 18205.65 23.52 52603.95 88888.00 2007-11-26 17:10:35.906 330 18205.54 23.49 52603.92 88888.00 2007-11-26 17:10:36.406 330 18205.51 23.46 52603.82 88888.00 2007-11-26 17:10:36.906 330 18205.40 23.55 52603.77 88888.00 2007-11-26 17:10:37.406 330 18205.39 23.52 52603.79 88888.00 2007-11-26 17:10:37.906 330 18205.22 23.39 52603.79 88888.00 2007-11-26 17:10:38.406 330 18205.16 23.38 52603.81 88888.00 2007-11-26 17:10:38.906 330 18205.09 23.44 52603.81 88888.00 2007-11-26 17:10:39.406 330 18205.13 23.40 52603.76 88888.00 2007-11-26 17:10:39.906 330 18205.18 23.34 52603.64 88888.00 2007-11-26 17:10:40.406 330 18205.19 23.27 52603.76 88888.00 2007-11-26 17:10:40.906 330 18205.15 23.22 52603.85 88888.00 2007-11-26 17:10:41.406 330 18205.11 23.27 52603.86 88888.00 2007-11-26 17:10:41.906 330 18205.20 23.32 52603.91 88888.00 2007-11-26 17:10:42.406 330 18205.39 23.31 52604.00 88888.00 2007-11-26 17:10:42.906 330 18205.38 23.35 52604.11 88888.00 2007-11-26 17:10:43.406 330 18205.41 23.38 52604.18 88888.00 2007-11-26 17:10:43.906 330 18205.41 23.23 52604.12 88888.00 2007-11-26 17:10:44.406 330 18205.43 23.24 52604.09 88888.00 2007-11-26 17:10:44.906 330 18205.32 23.28 52604.06 88888.00 2007-11-26 17:10:45.406 330 18205.26 23.32 52604.04 88888.00 2007-11-26 17:10:45.906 330 18205.22 23.30 52604.09 88888.00 2007-11-26 17:10:46.406 330 18205.17 23.26 52604.10 88888.00 2007-11-26 17:10:46.906 330 18205.19 23.21 52604.05 88888.00 2007-11-26 17:10:47.406 330 18205.15 23.25 52604.13 88888.00 2007-11-26 17:10:47.906 330 18205.22 23.34 52604.05 88888.00 2007-11-26 17:10:48.406 330 18205.28 23.28 52604.05 88888.00 2007-11-26 17:10:48.906 330 18205.21 23.21 52604.03 88888.00 2007-11-26 17:10:49.406 330 18205.17 23.25 52603.89 88888.00 2007-11-26 17:10:49.906 330 18205.22 23.27 52603.91 88888.00 2007-11-26 17:10:50.406 330 18205.21 23.24 52603.98 88888.00 2007-11-26 17:10:50.906 330 18205.04 23.13 52604.06 88888.00 2007-11-26 17:10:51.406 330 18205.01 23.11 52603.97 88888.00 2007-11-26 17:10:51.906 330 18205.12 23.13 52603.98 88888.00 2007-11-26 17:10:52.406 330 18205.22 23.14 52603.95 88888.00 2007-11-26 17:10:52.906 330 18205.24 23.25 52604.01 88888.00 2007-11-26 17:10:53.406 330 18205.15 23.22 52603.94 88888.00 2007-11-26 17:10:53.906 330 18205.04 23.16 52603.94 88888.00 2007-11-26 17:10:54.406 330 18204.98 23.10 52604.03 88888.00 2007-11-26 17:10:54.906 330 18205.22 23.11 52603.91 88888.00 2007-11-26 17:10:55.406 330 18205.07 23.08 52603.93 88888.00 2007-11-26 17:10:55.906 330 18204.89 23.13 52604.05 88888.00 2007-11-26 17:10:56.406 330 18204.97 23.11 52604.11 88888.00 2007-11-26 17:10:56.906 330 18205.11 23.10 52604.10 88888.00 2007-11-26 17:10:57.406 330 18205.02 23.12 52603.98 88888.00 2007-11-26 17:10:57.906 330 18205.00 23.08 52603.92 88888.00 2007-11-26 17:10:58.406 330 18205.09 23.08 52603.92 88888.00 2007-11-26 17:10:58.906 330 18205.08 23.03 52603.87 88888.00 2007-11-26 17:10:59.406 330 18204.88 22.94 52603.77 88888.00 2007-11-26 17:10:59.906 330 18204.86 22.89 52603.64 88888.00 2007-11-26 17:11:00.406 330 18204.80 22.91 52603.65 88888.00 2007-11-26 17:11:00.906 330 18204.86 22.93 52603.64 88888.00 2007-11-26 17:11:01.406 330 18204.89 22.93 52603.71 88888.00 2007-11-26 17:11:01.906 330 18204.89 22.91 52603.59 88888.00 2007-11-26 17:11:02.406 330 18204.89 22.92 52603.62 88888.00 2007-11-26 17:11:02.906 330 18204.83 22.92 52603.62 88888.00 2007-11-26 17:11:03.406 330 18204.87 22.89 52603.63 88888.00 2007-11-26 17:11:03.906 330 18204.76 22.88 52603.79 88888.00 2007-11-26 17:11:04.406 330 18204.72 22.89 52603.77 88888.00 2007-11-26 17:11:04.906 330 18204.61 22.89 52603.75 88888.00 2007-11-26 17:11:05.406 330 18204.64 22.92 52603.72 88888.00 2007-11-26 17:11:05.906 330 18204.80 22.85 52603.69 88888.00 2007-11-26 17:11:06.406 330 18204.78 22.76 52603.51 88888.00 2007-11-26 17:11:06.906 330 18204.84 22.76 52603.53 88888.00 2007-11-26 17:11:07.406 330 18204.76 22.76 52603.58 88888.00 2007-11-26 17:11:07.906 330 18204.62 22.75 52603.57 88888.00 2007-11-26 17:11:08.406 330 18204.61 22.81 52603.53 88888.00 2007-11-26 17:11:08.906 330 18204.59 22.81 52603.54 88888.00 2007-11-26 17:11:09.406 330 18204.57 22.75 52603.58 88888.00 2007-11-26 17:11:09.906 330 18204.55 22.73 52603.64 88888.00 2007-11-26 17:11:10.406 330 18204.62 22.78 52603.57 88888.00 2007-11-26 17:11:10.906 330 18204.67 22.78 52603.56 88888.00 2007-11-26 17:11:11.406 330 18204.62 22.72 52603.57 88888.00 2007-11-26 17:11:11.906 330 18204.63 22.75 52603.68 88888.00 2007-11-26 17:11:12.406 330 18204.72 22.81 52603.68 88888.00 2007-11-26 17:11:12.906 330 18204.73 22.84 52603.57 88888.00 2007-11-26 17:11:13.406 330 18204.84 22.87 52603.64 88888.00 2007-11-26 17:11:13.906 330 18204.89 22.81 52603.60 88888.00 2007-11-26 17:11:14.406 330 18204.79 22.80 52603.55 88888.00 2007-11-26 17:11:14.906 330 18204.79 22.87 52603.56 88888.00 2007-11-26 17:11:15.406 330 18204.73 22.88 52603.65 88888.00 2007-11-26 17:11:15.906 330 18204.66 22.79 52603.71 88888.00 2007-11-26 17:11:16.406 330 18204.64 22.71 52603.63 88888.00 2007-11-26 17:11:16.906 330 18204.77 22.66 52603.62 88888.00 2007-11-26 17:11:17.406 330 18204.77 22.70 52603.56 88888.00 2007-11-26 17:11:17.906 330 18204.72 22.70 52603.64 88888.00 2007-11-26 17:11:18.406 330 18204.80 22.70 52603.58 88888.00 2007-11-26 17:11:18.906 330 18204.78 22.65 52603.60 88888.00 2007-11-26 17:11:19.406 330 18204.69 22.64 52603.56 88888.00 2007-11-26 17:11:19.906 330 18204.67 22.72 52603.56 88888.00 2007-11-26 17:11:20.406 330 18204.80 22.78 52603.55 88888.00 2007-11-26 17:11:20.906 330 18204.89 22.75 52603.66 88888.00 2007-11-26 17:11:21.406 330 18204.96 22.78 52603.76 88888.00 2007-11-26 17:11:21.906 330 18204.86 22.78 52603.70 88888.00 2007-11-26 17:11:22.406 330 18204.69 22.79 52603.66 88888.00 2007-11-26 17:11:22.906 330 18204.70 22.71 52603.67 88888.00 2007-11-26 17:11:23.406 330 18204.62 22.68 52603.69 88888.00 2007-11-26 17:11:23.906 330 18204.63 22.72 52603.79 88888.00 2007-11-26 17:11:24.406 330 18204.76 22.71 52603.83 88888.00 2007-11-26 17:11:24.906 330 18204.85 22.69 52603.79 88888.00 2007-11-26 17:11:25.406 330 18204.86 22.65 52603.69 88888.00 2007-11-26 17:11:25.906 330 18204.98 22.71 52603.74 88888.00 2007-11-26 17:11:26.406 330 18204.95 22.60 52603.81 88888.00 2007-11-26 17:11:26.906 330 18204.88 22.58 52603.75 88888.00 2007-11-26 17:11:27.406 330 18204.85 22.62 52603.68 88888.00 2007-11-26 17:11:27.906 330 18204.83 22.62 52603.85 88888.00 2007-11-26 17:11:28.406 330 18204.85 22.59 52603.82 88888.00 2007-11-26 17:11:28.906 330 18204.89 22.54 52603.65 88888.00 2007-11-26 17:11:29.406 330 18204.99 22.51 52603.66 88888.00 2007-11-26 17:11:29.906 330 18205.04 22.47 52603.74 88888.00 2007-11-26 17:11:30.406 330 18205.00 22.42 52603.68 88888.00 2007-11-26 17:11:30.906 330 18205.18 22.38 52603.53 88888.00 2007-11-26 17:11:31.406 330 18205.13 22.40 52603.48 88888.00 2007-11-26 17:11:31.906 330 18204.89 22.46 52603.47 88888.00 2007-11-26 17:11:32.406 330 18205.08 22.52 52603.45 88888.00 2007-11-26 17:11:32.906 330 18205.19 22.57 52603.59 88888.00 2007-11-26 17:11:33.406 330 18205.10 22.49 52603.51 88888.00 2007-11-26 17:11:33.906 330 18205.00 22.51 52603.36 88888.00 2007-11-26 17:11:34.406 330 18204.90 22.54 52603.45 88888.00 2007-11-26 17:11:34.906 330 18204.84 22.39 52603.56 88888.00 2007-11-26 17:11:35.406 330 18204.94 22.36 52603.56 88888.00 2007-11-26 17:11:35.906 330 18204.97 22.33 52603.48 88888.00 2007-11-26 17:11:36.406 330 18204.94 22.30 52603.49 88888.00 2007-11-26 17:11:36.906 330 18205.00 22.34 52603.51 88888.00 2007-11-26 17:11:37.406 330 18205.05 22.37 52603.47 88888.00 2007-11-26 17:11:37.906 330 18204.99 22.28 52603.45 88888.00 2007-11-26 17:11:38.406 330 18204.88 22.33 52603.55 88888.00 2007-11-26 17:11:38.906 330 18205.04 22.39 52603.71 88888.00 2007-11-26 17:11:39.406 330 18205.10 22.34 52603.62 88888.00 2007-11-26 17:11:39.906 330 18205.16 22.37 52603.62 88888.00 2007-11-26 17:11:40.406 330 18205.19 22.47 52603.57 88888.00 2007-11-26 17:11:40.906 330 18205.11 22.57 52603.55 88888.00 2007-11-26 17:11:41.406 330 18205.09 22.53 52603.53 88888.00 2007-11-26 17:11:41.906 330 18205.16 22.52 52603.52 88888.00 2007-11-26 17:11:42.406 330 18205.24 22.52 52603.51 88888.00 2007-11-26 17:11:42.906 330 18205.34 22.52 52603.48 88888.00 2007-11-26 17:11:43.406 330 18205.41 22.46 52603.49 88888.00 2007-11-26 17:11:43.906 330 18205.40 22.47 52603.40 88888.00 2007-11-26 17:11:44.406 330 18205.31 22.42 52603.48 88888.00 2007-11-26 17:11:44.906 330 18205.34 22.41 52603.59 88888.00 2007-11-26 17:11:45.406 330 18205.32 22.49 52603.58 88888.00 2007-11-26 17:11:45.906 330 18205.37 22.54 52603.57 88888.00 2007-11-26 17:11:46.406 330 18205.29 22.53 52603.53 88888.00 2007-11-26 17:11:46.906 330 18205.33 22.55 52603.52 88888.00 2007-11-26 17:11:47.406 330 18205.33 22.55 52603.54 88888.00 2007-11-26 17:11:47.906 330 18205.30 22.51 52603.62 88888.00 2007-11-26 17:11:48.406 330 18205.42 22.56 52603.64 88888.00 2007-11-26 17:11:48.906 330 18205.45 22.54 52603.70 88888.00 2007-11-26 17:11:49.406 330 18205.43 22.51 52603.57 88888.00 2007-11-26 17:11:49.906 330 18205.51 22.43 52603.49 88888.00 2007-11-26 17:11:50.406 330 18205.42 22.37 52603.51 88888.00 2007-11-26 17:11:50.906 330 18205.45 22.41 52603.51 88888.00 2007-11-26 17:11:51.406 330 18205.51 22.48 52603.42 88888.00 2007-11-26 17:11:51.906 330 18205.60 22.53 52603.52 88888.00 2007-11-26 17:11:52.406 330 18205.49 22.48 52603.53 88888.00 2007-11-26 17:11:52.906 330 18205.49 22.47 52603.49 88888.00 2007-11-26 17:11:53.406 330 18205.60 22.46 52603.42 88888.00 2007-11-26 17:11:53.906 330 18205.68 22.44 52603.43 88888.00 2007-11-26 17:11:54.406 330 18205.63 22.34 52603.45 88888.00 2007-11-26 17:11:54.906 330 18205.62 22.32 52603.40 88888.00 2007-11-26 17:11:55.406 330 18205.53 22.35 52603.51 88888.00 2007-11-26 17:11:55.906 330 18205.63 22.35 52603.49 88888.00 2007-11-26 17:11:56.406 330 18205.63 22.39 52603.49 88888.00 2007-11-26 17:11:56.906 330 18205.66 22.45 52603.51 88888.00 2007-11-26 17:11:57.406 330 18205.55 22.48 52603.49 88888.00 2007-11-26 17:11:57.906 330 18205.50 22.37 52603.51 88888.00 2007-11-26 17:11:58.406 330 18205.55 22.39 52603.59 88888.00 2007-11-26 17:11:58.906 330 18205.65 22.37 52603.77 88888.00 2007-11-26 17:11:59.406 330 18205.59 22.31 52603.71 88888.00 2007-11-26 17:11:59.906 330 18205.55 22.32 52603.53 88888.00 2007-11-26 17:12:00.406 330 18205.45 22.36 52603.55 88888.00 2007-11-26 17:12:00.906 330 18205.32 22.48 52603.64 88888.00 2007-11-26 17:12:01.406 330 18205.54 22.47 52603.69 88888.00 2007-11-26 17:12:01.906 330 18205.60 22.43 52603.60 88888.00 2007-11-26 17:12:02.406 330 18205.54 22.44 52603.55 88888.00 2007-11-26 17:12:02.906 330 18205.57 22.36 52603.60 88888.00 2007-11-26 17:12:03.406 330 18205.55 22.43 52603.63 88888.00 2007-11-26 17:12:03.906 330 18205.64 22.48 52603.53 88888.00 2007-11-26 17:12:04.406 330 18205.78 22.53 52603.36 88888.00 2007-11-26 17:12:04.906 330 18205.70 22.56 52603.29 88888.00 2007-11-26 17:12:05.406 330 18205.64 22.63 52603.27 88888.00 2007-11-26 17:12:05.906 330 18205.68 22.72 52603.25 88888.00 2007-11-26 17:12:06.406 330 18205.68 22.72 52603.21 88888.00 2007-11-26 17:12:06.906 330 18205.49 22.67 52603.21 88888.00 2007-11-26 17:12:07.406 330 18205.54 22.61 52603.31 88888.00 2007-11-26 17:12:07.906 330 18205.62 22.58 52603.37 88888.00 2007-11-26 17:12:08.406 330 18205.60 22.57 52603.32 88888.00 2007-11-26 17:12:08.906 330 18205.68 22.54 52603.39 88888.00 2007-11-26 17:12:09.406 330 18205.89 22.48 52603.45 88888.00 2007-11-26 17:12:09.906 330 18205.81 22.55 52603.47 88888.00 2007-11-26 17:12:10.406 330 18205.73 22.56 52603.51 88888.00 2007-11-26 17:12:10.906 330 18205.78 22.55 52603.58 88888.00 2007-11-26 17:12:11.406 330 18205.86 22.53 52603.52 88888.00 2007-11-26 17:12:11.906 330 18205.83 22.53 52603.64 88888.00 2007-11-26 17:12:12.406 330 18205.83 22.51 52603.74 88888.00 2007-11-26 17:12:12.906 330 18205.80 22.55 52603.75 88888.00 2007-11-26 17:12:13.406 330 18205.96 22.63 52603.62 88888.00 2007-11-26 17:12:13.906 330 18205.96 22.54 52603.57 88888.00 2007-11-26 17:12:14.406 330 18206.04 22.48 52603.57 88888.00 2007-11-26 17:12:14.906 330 18205.94 22.58 52603.59 88888.00 2007-11-26 17:12:15.406 330 18205.93 22.57 52603.41 88888.00 2007-11-26 17:12:15.906 330 18206.04 22.58 52603.35 88888.00 2007-11-26 17:12:16.406 330 18205.94 22.69 52603.41 88888.00 2007-11-26 17:12:16.906 330 18205.81 22.68 52603.45 88888.00 2007-11-26 17:12:17.406 330 18205.83 22.78 52603.40 88888.00 2007-11-26 17:12:17.906 330 18205.94 22.72 52603.40 88888.00 2007-11-26 17:12:18.406 330 18205.94 22.63 52603.42 88888.00 2007-11-26 17:12:18.906 330 18205.96 22.54 52603.42 88888.00 2007-11-26 17:12:19.406 330 18205.91 22.51 52603.43 88888.00 2007-11-26 17:12:19.906 330 18206.02 22.51 52603.39 88888.00 2007-11-26 17:12:20.406 330 18206.13 22.46 52603.43 88888.00 2007-11-26 17:12:20.906 330 18206.10 22.43 52603.47 88888.00 2007-11-26 17:12:21.406 330 18206.17 22.51 52603.56 88888.00 2007-11-26 17:12:21.906 330 18206.17 22.47 52603.55 88888.00 2007-11-26 17:12:22.406 330 18205.98 22.31 52603.57 88888.00 2007-11-26 17:12:22.906 330 18206.05 22.36 52603.60 88888.00 2007-11-26 17:12:23.406 330 18206.06 22.39 52603.66 88888.00 2007-11-26 17:12:23.906 330 18206.06 22.37 52603.63 88888.00 2007-11-26 17:12:24.406 330 18206.00 22.44 52603.60 88888.00 2007-11-26 17:12:24.906 330 18206.00 22.45 52603.66 88888.00 2007-11-26 17:12:25.406 330 18206.11 22.53 52603.64 88888.00 2007-11-26 17:12:25.906 330 18206.22 22.58 52603.81 88888.00 2007-11-26 17:12:26.406 330 18206.29 22.60 52603.92 88888.00 2007-11-26 17:12:26.906 330 18206.18 22.57 52603.76 88888.00 2007-11-26 17:12:27.406 330 18206.16 22.62 52603.77 88888.00 2007-11-26 17:12:27.906 330 18206.14 22.65 52603.80 88888.00 2007-11-26 17:12:28.406 330 18206.14 22.63 52603.75 88888.00 2007-11-26 17:12:28.906 330 18206.15 22.59 52603.74 88888.00 2007-11-26 17:12:29.406 330 18206.08 22.52 52603.72 88888.00 2007-11-26 17:12:29.906 330 18206.07 22.45 52603.65 88888.00 2007-11-26 17:12:30.406 330 18205.92 22.58 52603.68 88888.00 2007-11-26 17:12:30.906 330 18205.99 22.72 52603.68 88888.00 2007-11-26 17:12:31.406 330 18206.08 22.55 52603.63 88888.00 2007-11-26 17:12:31.906 330 18206.08 22.47 52603.68 88888.00 2007-11-26 17:12:32.406 330 18206.04 22.57 52603.70 88888.00 2007-11-26 17:12:32.906 330 18206.06 22.67 52603.76 88888.00 2007-11-26 17:12:33.406 330 18205.96 22.65 52603.85 88888.00 2007-11-26 17:12:33.906 330 18206.00 22.60 52603.70 88888.00 2007-11-26 17:12:34.406 330 18206.08 22.58 52603.70 88888.00 2007-11-26 17:12:34.906 330 18205.98 22.61 52603.75 88888.00 2007-11-26 17:12:35.406 330 18206.15 22.67 52603.69 88888.00 2007-11-26 17:12:35.906 330 18206.28 22.72 52603.71 88888.00 2007-11-26 17:12:36.406 330 18206.29 22.72 52603.78 88888.00 2007-11-26 17:12:36.906 330 18206.30 22.75 52603.87 88888.00 2007-11-26 17:12:37.406 330 18206.11 22.78 52603.83 88888.00 2007-11-26 17:12:37.906 330 18206.15 22.82 52603.71 88888.00 2007-11-26 17:12:38.406 330 18206.15 22.80 52603.69 88888.00 2007-11-26 17:12:38.906 330 18206.20 22.87 52603.82 88888.00 2007-11-26 17:12:39.406 330 18206.17 22.89 52603.94 88888.00 2007-11-26 17:12:39.906 330 18206.22 22.84 52603.90 88888.00 2007-11-26 17:12:40.406 330 18206.25 22.78 52603.98 88888.00 2007-11-26 17:12:40.906 330 18206.30 22.80 52603.98 88888.00 2007-11-26 17:12:41.406 330 18206.26 22.79 52603.90 88888.00 2007-11-26 17:12:41.906 330 18206.15 22.77 52603.90 88888.00 2007-11-26 17:12:42.406 330 18206.35 22.82 52603.95 88888.00 2007-11-26 17:12:42.906 330 18206.35 22.82 52604.04 88888.00 2007-11-26 17:12:43.406 330 18206.22 22.86 52603.85 88888.00 2007-11-26 17:12:43.906 330 18206.18 22.80 52603.71 88888.00 2007-11-26 17:12:44.406 330 18206.15 22.72 52603.69 88888.00 2007-11-26 17:12:44.906 330 18206.07 22.72 52603.69 88888.00 2007-11-26 17:12:45.406 330 18206.13 22.64 52603.78 88888.00 2007-11-26 17:12:45.906 330 18206.30 22.65 52603.72 88888.00 2007-11-26 17:12:46.406 330 18206.26 22.76 52603.81 88888.00 2007-11-26 17:12:46.906 330 18206.24 22.78 52603.86 88888.00 2007-11-26 17:12:47.406 330 18206.29 22.69 52603.92 88888.00 2007-11-26 17:12:47.906 330 18206.42 22.68 52603.86 88888.00 2007-11-26 17:12:48.406 330 18206.35 22.76 52603.88 88888.00 2007-11-26 17:12:48.906 330 18206.35 22.73 52603.94 88888.00 2007-11-26 17:12:49.406 330 18206.42 22.72 52603.99 88888.00 2007-11-26 17:12:49.906 330 18206.42 22.66 52603.97 88888.00 2007-11-26 17:12:50.406 330 18206.39 22.72 52603.90 88888.00 2007-11-26 17:12:50.906 330 18206.33 22.72 52603.88 88888.00 2007-11-26 17:12:51.406 330 18206.35 22.70 52603.88 88888.00 2007-11-26 17:12:51.906 330 18206.30 22.64 52603.90 88888.00 2007-11-26 17:12:52.406 330 18206.32 22.68 52603.90 88888.00 2007-11-26 17:12:52.906 330 18206.35 22.74 52603.80 88888.00 2007-11-26 17:12:53.406 330 18206.24 22.68 52603.87 88888.00 2007-11-26 17:12:53.906 330 18206.21 22.73 52603.76 88888.00 2007-11-26 17:12:54.406 330 18206.17 22.67 52603.79 88888.00 2007-11-26 17:12:54.906 330 18206.05 22.65 52603.91 88888.00 2007-11-26 17:12:55.406 330 18206.04 22.64 52603.86 88888.00 2007-11-26 17:12:55.906 330 18206.13 22.55 52603.85 88888.00 2007-11-26 17:12:56.406 330 18206.10 22.58 52603.88 88888.00 2007-11-26 17:12:56.906 330 18206.27 22.64 52604.00 88888.00 2007-11-26 17:12:57.406 330 18206.32 22.66 52603.98 88888.00 2007-11-26 17:12:57.906 330 18206.21 22.66 52604.00 88888.00 2007-11-26 17:12:58.406 330 18206.06 22.62 52603.99 88888.00 2007-11-26 17:12:58.906 330 18205.96 22.63 52603.95 88888.00 2007-11-26 17:12:59.406 330 18206.03 22.66 52603.89 88888.00 2007-11-26 17:12:59.906 330 18205.81 22.69 52603.82 88888.00 2007-11-26 17:13:00.406 330 18205.76 22.68 52603.83 88888.00 2007-11-26 17:13:00.906 330 18205.77 22.70 52603.76 88888.00 2007-11-26 17:13:01.406 330 18205.77 22.74 52603.76 88888.00 2007-11-26 17:13:01.906 330 18205.82 22.80 52603.86 88888.00 2007-11-26 17:13:02.406 330 18205.87 22.72 52603.83 88888.00 2007-11-26 17:13:02.906 330 18205.99 22.76 52603.78 88888.00 2007-11-26 17:13:03.406 330 18205.93 22.80 52603.60 88888.00 2007-11-26 17:13:03.906 330 18205.89 22.80 52603.79 88888.00 2007-11-26 17:13:04.406 330 18205.85 22.75 52603.92 88888.00 2007-11-26 17:13:04.906 330 18205.91 22.71 52603.91 88888.00 2007-11-26 17:13:05.406 330 18205.87 22.71 52603.86 88888.00 2007-11-26 17:13:05.906 330 18205.86 22.66 52603.94 88888.00 2007-11-26 17:13:06.406 330 18205.87 22.69 52603.97 88888.00 2007-11-26 17:13:06.906 330 18205.66 22.71 52604.03 88888.00 2007-11-26 17:13:07.406 330 18205.75 22.69 52603.93 88888.00 2007-11-26 17:13:07.906 330 18205.77 22.74 52604.00 88888.00 2007-11-26 17:13:08.406 330 18205.87 22.75 52603.95 88888.00 2007-11-26 17:13:08.906 330 18205.87 22.67 52603.85 88888.00 2007-11-26 17:13:09.406 330 18205.93 22.68 52603.92 88888.00 2007-11-26 17:13:09.906 330 18205.85 22.68 52604.09 88888.00 2007-11-26 17:13:10.406 330 18205.97 22.62 52604.10 88888.00 2007-11-26 17:13:10.906 330 18205.82 22.65 52603.99 88888.00 2007-11-26 17:13:11.406 330 18205.86 22.65 52604.01 88888.00 2007-11-26 17:13:11.906 330 18206.03 22.59 52604.00 88888.00 2007-11-26 17:13:12.406 330 18206.08 22.70 52604.05 88888.00 2007-11-26 17:13:12.906 330 18206.11 22.72 52604.02 88888.00 2007-11-26 17:13:13.406 330 18206.03 22.72 52603.95 88888.00 2007-11-26 17:13:13.906 330 18206.00 22.68 52604.03 88888.00 2007-11-26 17:13:14.406 330 18205.94 22.66 52603.97 88888.00 2007-11-26 17:13:14.906 330 18205.95 22.68 52604.00 88888.00 2007-11-26 17:13:15.406 330 18205.83 22.74 52603.98 88888.00 2007-11-26 17:13:15.906 330 18205.85 22.82 52603.88 88888.00 2007-11-26 17:13:16.406 330 18205.83 22.82 52603.94 88888.00 2007-11-26 17:13:16.906 330 18205.75 22.81 52603.99 88888.00 2007-11-26 17:13:17.406 330 18205.71 22.80 52603.94 88888.00 2007-11-26 17:13:17.906 330 18205.75 22.72 52603.87 88888.00 2007-11-26 17:13:18.406 330 18205.80 22.75 52603.86 88888.00 2007-11-26 17:13:18.906 330 18205.77 22.87 52603.95 88888.00 2007-11-26 17:13:19.406 330 18205.60 22.82 52603.97 88888.00 2007-11-26 17:13:19.906 330 18205.62 22.85 52603.82 88888.00 2007-11-26 17:13:20.406 330 18205.68 22.91 52603.95 88888.00 2007-11-26 17:13:20.906 330 18205.80 22.99 52604.02 88888.00 2007-11-26 17:13:21.406 330 18205.80 22.92 52604.05 88888.00 2007-11-26 17:13:21.906 330 18205.84 22.90 52604.00 88888.00 2007-11-26 17:13:22.406 330 18205.96 22.86 52603.93 88888.00 2007-11-26 17:13:22.906 330 18205.85 22.87 52603.98 88888.00 2007-11-26 17:13:23.406 330 18205.72 22.89 52603.97 88888.00 2007-11-26 17:13:23.906 330 18205.72 22.93 52603.95 88888.00 2007-11-26 17:13:24.406 330 18205.78 23.03 52603.98 88888.00 2007-11-26 17:13:24.906 330 18205.60 23.10 52604.00 88888.00 2007-11-26 17:13:25.406 330 18205.60 23.13 52604.03 88888.00 2007-11-26 17:13:25.906 330 18205.68 23.13 52604.05 88888.00 2007-11-26 17:13:26.406 330 18205.77 23.12 52604.01 88888.00 2007-11-26 17:13:26.906 330 18205.73 23.12 52603.92 88888.00 2007-11-26 17:13:27.406 330 18205.81 23.13 52604.00 88888.00 2007-11-26 17:13:27.906 330 18205.74 23.10 52604.10 88888.00 2007-11-26 17:13:28.406 330 18205.75 23.12 52604.16 88888.00 2007-11-26 17:13:28.906 330 18205.74 23.15 52604.09 88888.00 2007-11-26 17:13:29.406 330 18205.74 23.08 52604.01 88888.00 2007-11-26 17:13:29.906 330 18205.82 23.16 52604.02 88888.00 2007-11-26 17:13:30.406 330 18205.83 23.14 52604.03 88888.00 2007-11-26 17:13:30.906 330 18205.70 23.09 52603.95 88888.00 2007-11-26 17:13:31.406 330 18205.75 23.05 52603.89 88888.00 2007-11-26 17:13:31.906 330 18205.88 23.11 52603.82 88888.00 2007-11-26 17:13:32.406 330 18205.83 23.11 52603.91 88888.00 2007-11-26 17:13:32.906 330 18205.83 23.10 52604.05 88888.00 2007-11-26 17:13:33.406 330 18205.77 23.11 52604.22 88888.00 2007-11-26 17:13:33.906 330 18205.63 23.05 52603.95 88888.00 2007-11-26 17:13:34.406 330 18205.50 23.02 52603.85 88888.00 2007-11-26 17:13:34.906 330 18205.61 23.03 52603.90 88888.00 2007-11-26 17:13:35.406 330 18205.81 23.01 52603.95 88888.00 2007-11-26 17:13:35.906 330 18205.84 22.95 52603.92 88888.00 2007-11-26 17:13:36.406 330 18205.72 22.88 52603.91 88888.00 2007-11-26 17:13:36.906 330 18205.61 22.92 52603.89 88888.00 2007-11-26 17:13:37.406 330 18205.35 22.86 52603.87 88888.00 2007-11-26 17:13:37.906 330 18205.65 22.80 52603.90 88888.00 2007-11-26 17:13:38.406 330 18205.85 22.86 52603.98 88888.00 2007-11-26 17:13:38.906 330 18205.81 22.89 52603.76 88888.00 2007-11-26 17:13:39.403 330 18205.75 22.92 52603.77 88888.00 2007-11-26 17:13:39.903 330 18205.78 22.89 52603.77 88888.00 2007-11-26 17:13:40.403 330 18205.77 22.87 52603.83 88888.00 2007-11-26 17:13:40.903 330 18205.66 22.87 52603.86 88888.00 2007-11-26 17:13:41.403 330 18205.51 22.89 52603.86 88888.00 2007-11-26 17:13:41.903 330 18205.55 22.88 52603.88 88888.00 2007-11-26 17:13:42.403 330 18205.70 22.85 52603.89 88888.00 2007-11-26 17:13:42.903 330 18205.70 22.81 52603.77 88888.00 2007-11-26 17:13:43.403 330 18205.42 22.79 52603.69 88888.00 2007-11-26 17:13:43.903 330 18205.55 22.75 52603.70 88888.00 2007-11-26 17:13:44.403 330 18205.66 22.75 52603.79 88888.00 2007-11-26 17:13:44.903 330 18205.56 22.71 52603.79 88888.00 2007-11-26 17:13:45.403 330 18205.62 22.76 52603.65 88888.00 2007-11-26 17:13:45.903 330 18205.57 22.84 52603.74 88888.00 2007-11-26 17:13:46.403 330 18205.64 22.76 52603.78 88888.00 2007-11-26 17:13:46.903 330 18205.62 22.72 52603.80 88888.00 2007-11-26 17:13:47.403 330 18205.59 22.75 52603.74 88888.00 2007-11-26 17:13:47.903 330 18205.59 22.79 52603.80 88888.00 2007-11-26 17:13:48.403 330 18205.57 22.80 52603.76 88888.00 2007-11-26 17:13:48.903 330 18205.62 22.80 52603.79 88888.00 2007-11-26 17:13:49.403 330 18205.71 22.80 52603.77 88888.00 2007-11-26 17:13:49.903 330 18205.74 22.86 52603.81 88888.00 2007-11-26 17:13:50.403 330 18205.77 22.84 52603.89 88888.00 2007-11-26 17:13:50.903 330 18205.68 22.84 52603.95 88888.00 2007-11-26 17:13:51.403 330 18205.60 22.73 52603.88 88888.00 2007-11-26 17:13:51.903 330 18205.70 22.64 52603.88 88888.00 2007-11-26 17:13:52.403 330 18205.63 22.58 52603.95 88888.00 2007-11-26 17:13:52.903 330 18205.73 22.60 52603.91 88888.00 2007-11-26 17:13:53.403 330 18205.92 22.67 52603.92 88888.00 2007-11-26 17:13:53.903 330 18205.87 22.73 52603.86 88888.00 2007-11-26 17:13:54.403 330 18205.87 22.70 52603.85 88888.00 2007-11-26 17:13:54.903 330 18205.83 22.68 52603.90 88888.00 2007-11-26 17:13:55.403 330 18205.70 22.66 52603.99 88888.00 2007-11-26 17:13:55.903 330 18205.52 22.72 52603.90 88888.00 2007-11-26 17:13:56.403 330 18205.38 22.72 52603.71 88888.00 2007-11-26 17:13:56.903 330 18205.60 22.77 52603.75 88888.00 2007-11-26 17:13:57.403 330 18205.93 22.81 52603.69 88888.00 2007-11-26 17:13:57.903 330 18205.89 22.80 52603.69 88888.00 2007-11-26 17:13:58.403 330 18205.74 22.74 52603.85 88888.00 2007-11-26 17:13:58.903 330 18205.55 22.71 52603.83 88888.00 2007-11-26 17:13:59.403 330 18205.63 22.70 52603.69 88888.00 2007-11-26 17:13:59.903 330 18205.68 22.73 52603.75 88888.00 2007-11-26 17:14:00.403 330 18205.56 22.75 52603.74 88888.00 2007-11-26 17:14:00.903 330 18205.66 22.77 52603.88 88888.00 2007-11-26 17:14:01.403 330 18205.76 22.74 52603.93 88888.00 2007-11-26 17:14:01.903 330 18205.78 22.77 52603.98 88888.00 2007-11-26 17:14:02.403 330 18205.68 22.71 52603.89 88888.00 2007-11-26 17:14:02.903 330 18205.60 22.70 52604.00 88888.00 2007-11-26 17:14:03.403 330 18205.52 22.68 52604.03 88888.00 2007-11-26 17:14:03.903 330 18205.56 22.70 52604.01 88888.00 2007-11-26 17:14:04.403 330 18205.53 22.80 52603.93 88888.00 2007-11-26 17:14:04.903 330 18205.81 22.84 52603.88 88888.00 2007-11-26 17:14:05.403 330 18205.82 22.78 52603.89 88888.00 2007-11-26 17:14:05.903 330 18205.87 22.73 52604.00 88888.00 2007-11-26 17:14:06.403 330 18205.78 22.72 52604.04 88888.00 2007-11-26 17:14:06.903 330 18205.76 22.71 52604.04 88888.00 2007-11-26 17:14:07.403 330 18205.73 22.68 52604.07 88888.00 2007-11-26 17:14:07.903 330 18205.68 22.72 52604.11 88888.00 2007-11-26 17:14:08.403 330 18205.71 22.74 52604.12 88888.00 2007-11-26 17:14:08.903 330 18205.72 22.78 52603.95 88888.00 2007-11-26 17:14:09.403 330 18205.72 22.71 52603.94 88888.00 2007-11-26 17:14:09.903 330 18205.71 22.65 52603.94 88888.00 2007-11-26 17:14:10.403 330 18205.71 22.62 52603.93 88888.00 2007-11-26 17:14:10.903 330 18205.63 22.56 52603.88 88888.00 2007-11-26 17:14:11.403 330 18205.54 22.53 52603.88 88888.00 2007-11-26 17:14:11.903 330 18205.60 22.64 52603.97 88888.00 2007-11-26 17:14:12.403 330 18205.73 22.62 52603.92 88888.00 2007-11-26 17:14:12.903 330 18205.63 22.56 52603.85 88888.00 2007-11-26 17:14:13.403 330 18205.70 22.57 52603.79 88888.00 2007-11-26 17:14:13.903 330 18205.80 22.56 52603.97 88888.00 2007-11-26 17:14:14.403 330 18205.86 22.52 52603.92 88888.00 2007-11-26 17:14:14.903 330 18205.87 22.53 52603.94 88888.00 2007-11-26 17:14:15.403 330 18205.92 22.46 52604.04 88888.00 2007-11-26 17:14:15.903 330 18205.81 22.42 52603.90 88888.00 2007-11-26 17:14:16.403 330 18205.67 22.47 52603.95 88888.00 2007-11-26 17:14:16.903 330 18205.49 22.45 52603.87 88888.00 2007-11-26 17:14:17.403 330 18205.33 22.38 52603.74 88888.00 2007-11-26 17:14:17.903 330 18205.39 22.31 52603.85 88888.00 2007-11-26 17:14:18.403 330 18205.39 22.39 52603.86 88888.00 2007-11-26 17:14:18.903 330 18205.37 22.34 52603.74 88888.00 2007-11-26 17:14:19.403 330 18205.49 22.29 52603.64 88888.00 2007-11-26 17:14:19.903 330 18205.45 22.25 52603.69 88888.00 2007-11-26 17:14:20.403 330 18205.38 22.21 52603.81 88888.00 2007-11-26 17:14:20.903 330 18205.37 22.18 52603.75 88888.00 2007-11-26 17:14:21.403 330 18205.31 22.27 52603.70 88888.00 2007-11-26 17:14:21.903 330 18205.20 22.32 52603.64 88888.00 2007-11-26 17:14:22.403 330 18205.34 22.23 52603.70 88888.00 2007-11-26 17:14:22.903 330 18205.54 22.15 52603.68 88888.00 2007-11-26 17:14:23.403 330 18205.48 22.21 52603.56 88888.00 2007-11-26 17:14:23.903 330 18205.57 22.21 52603.63 88888.00 2007-11-26 17:14:24.403 330 18205.60 22.10 52603.64 88888.00 2007-11-26 17:14:24.903 330 18205.39 22.15 52603.63 88888.00 2007-11-26 17:14:25.403 330 18205.27 22.14 52603.59 88888.00 2007-11-26 17:14:25.903 330 18205.17 22.16 52603.59 88888.00 2007-11-26 17:14:26.403 330 18205.18 22.23 52603.66 88888.00 2007-11-26 17:14:26.903 330 18205.35 22.13 52603.69 88888.00 2007-11-26 17:14:27.403 330 18205.49 22.13 52603.62 88888.00 2007-11-26 17:14:27.903 330 18205.53 22.19 52603.58 88888.00 2007-11-26 17:14:28.403 330 18205.65 22.18 52603.67 88888.00 2007-11-26 17:14:28.903 330 18205.60 22.20 52603.78 88888.00 2007-11-26 17:14:29.403 330 18205.52 22.20 52603.87 88888.00 2007-11-26 17:14:29.903 330 18205.55 22.20 52603.86 88888.00 2007-11-26 17:14:30.403 330 18205.65 22.27 52603.70 88888.00 2007-11-26 17:14:30.903 330 18205.60 22.27 52603.53 88888.00 2007-11-26 17:14:31.403 330 18205.70 22.33 52603.67 88888.00 2007-11-26 17:14:31.903 330 18205.67 22.29 52603.80 88888.00 2007-11-26 17:14:32.403 330 18205.71 22.27 52603.82 88888.00 2007-11-26 17:14:32.903 330 18205.68 22.24 52603.71 88888.00 2007-11-26 17:14:33.403 330 18205.66 22.24 52603.67 88888.00 2007-11-26 17:14:33.903 330 18205.52 22.34 52603.62 88888.00 2007-11-26 17:14:34.403 330 18205.56 22.34 52603.53 88888.00 2007-11-26 17:14:34.903 330 18205.63 22.31 52603.60 88888.00 2007-11-26 17:14:35.403 330 18205.65 22.29 52603.67 88888.00 2007-11-26 17:14:35.903 330 18205.59 22.30 52603.62 88888.00 2007-11-26 17:14:36.403 330 18205.60 22.26 52603.63 88888.00 2007-11-26 17:14:36.903 330 18205.75 22.24 52603.74 88888.00 2007-11-26 17:14:37.403 330 18205.71 22.31 52603.72 88888.00 2007-11-26 17:14:37.903 330 18205.62 22.35 52603.67 88888.00 2007-11-26 17:14:38.403 330 18205.53 22.35 52603.68 88888.00 2007-11-26 17:14:38.903 330 18205.55 22.32 52603.56 88888.00 2007-11-26 17:14:39.403 330 18205.43 22.29 52603.55 88888.00 2007-11-26 17:14:39.903 330 18205.40 22.25 52603.67 88888.00 2007-11-26 17:14:40.403 330 18205.38 22.29 52603.65 88888.00 2007-11-26 17:14:40.903 330 18205.37 22.26 52603.62 88888.00 2007-11-26 17:14:41.403 330 18205.35 22.29 52603.67 88888.00 2007-11-26 17:14:41.903 330 18205.42 22.30 52603.67 88888.00 2007-11-26 17:14:42.403 330 18205.41 22.27 52603.91 88888.00 2007-11-26 17:14:42.903 330 18205.44 22.19 52603.95 88888.00 2007-11-26 17:14:43.403 330 18205.59 22.23 52603.86 88888.00 2007-11-26 17:14:43.903 330 18205.64 22.24 52603.86 88888.00 2007-11-26 17:14:44.403 330 18205.59 22.26 52603.81 88888.00 2007-11-26 17:14:44.903 330 18205.64 22.29 52603.77 88888.00 2007-11-26 17:14:45.403 330 18205.68 22.32 52603.79 88888.00 2007-11-26 17:14:45.903 330 18205.64 22.34 52603.78 88888.00 2007-11-26 17:14:46.403 330 18205.62 22.33 52603.80 88888.00 2007-11-26 17:14:46.903 330 18205.67 22.36 52603.76 88888.00 2007-11-26 17:14:47.403 330 18205.78 22.34 52603.83 88888.00 2007-11-26 17:14:47.903 330 18205.78 22.35 52603.82 88888.00 2007-11-26 17:14:48.403 330 18205.60 22.39 52603.90 88888.00 2007-11-26 17:14:48.903 330 18205.50 22.42 52603.80 88888.00 2007-11-26 17:14:49.403 330 18205.61 22.39 52603.80 88888.00 2007-11-26 17:14:49.903 330 18205.80 22.40 52603.78 88888.00 2007-11-26 17:14:50.403 330 18205.63 22.44 52603.79 88888.00 2007-11-26 17:14:50.903 330 18205.64 22.45 52603.59 88888.00 2007-11-26 17:14:51.403 330 18205.57 22.46 52603.66 88888.00 2007-11-26 17:14:51.903 330 18205.44 22.46 52603.72 88888.00 2007-11-26 17:14:52.403 330 18205.55 22.49 52603.71 88888.00 2007-11-26 17:14:52.903 330 18205.54 22.44 52603.80 88888.00 2007-11-26 17:14:53.403 330 18205.60 22.41 52603.79 88888.00 2007-11-26 17:14:53.903 330 18205.60 22.41 52603.93 88888.00 2007-11-26 17:14:54.403 330 18205.45 22.43 52603.92 88888.00 2007-11-26 17:14:54.903 330 18205.44 22.33 52603.81 88888.00 2007-11-26 17:14:55.403 330 18205.52 22.33 52603.78 88888.00 2007-11-26 17:14:55.903 330 18205.59 22.35 52603.77 88888.00 2007-11-26 17:14:56.403 330 18205.73 22.38 52603.77 88888.00 2007-11-26 17:14:56.903 330 18205.72 22.39 52603.66 88888.00 2007-11-26 17:14:57.403 330 18205.68 22.41 52603.65 88888.00 2007-11-26 17:14:57.903 330 18205.63 22.43 52603.80 88888.00 2007-11-26 17:14:58.403 330 18205.67 22.43 52603.88 88888.00 2007-11-26 17:14:58.903 330 18205.73 22.45 52603.80 88888.00 2007-11-26 17:14:59.403 330 18205.67 22.45 52603.82 88888.00 2007-11-26 17:14:59.903 330 18205.71 22.44 52603.93 88888.00 2007-11-26 17:15:00.403 330 18205.80 22.42 52603.86 88888.00 2007-11-26 17:15:00.903 330 18205.81 22.52 52603.77 88888.00 2007-11-26 17:15:01.403 330 18205.81 22.56 52603.71 88888.00 2007-11-26 17:15:01.903 330 18205.68 22.53 52603.66 88888.00 2007-11-26 17:15:02.403 330 18205.86 22.53 52603.55 88888.00 2007-11-26 17:15:02.903 330 18205.84 22.54 52603.66 88888.00 2007-11-26 17:15:03.403 330 18205.75 22.43 52603.74 88888.00 2007-11-26 17:15:03.903 330 18205.73 22.42 52603.76 88888.00 2007-11-26 17:15:04.403 330 18205.71 22.44 52603.87 88888.00 2007-11-26 17:15:04.903 330 18205.63 22.45 52603.82 88888.00 2007-11-26 17:15:05.403 330 18205.57 22.37 52603.87 88888.00 2007-11-26 17:15:05.903 330 18205.56 22.40 52603.93 88888.00 2007-11-26 17:15:06.403 330 18205.68 22.37 52603.93 88888.00 2007-11-26 17:15:06.903 330 18205.66 22.26 52603.92 88888.00 2007-11-26 17:15:07.403 330 18205.60 22.23 52603.87 88888.00 2007-11-26 17:15:07.903 330 18205.51 22.18 52603.77 88888.00 2007-11-26 17:15:08.403 330 18205.57 22.22 52603.82 88888.00 2007-11-26 17:15:08.903 330 18205.67 22.24 52603.69 88888.00 2007-11-26 17:15:09.403 330 18205.53 22.28 52603.70 88888.00 2007-11-26 17:15:09.903 330 18205.57 22.19 52603.70 88888.00 2007-11-26 17:15:10.403 330 18205.56 22.21 52603.54 88888.00 2007-11-26 17:15:10.903 330 18205.44 22.27 52603.65 88888.00 2007-11-26 17:15:11.403 330 18205.44 22.26 52603.77 88888.00 2007-11-26 17:15:11.903 330 18205.50 22.21 52603.79 88888.00 2007-11-26 17:15:12.403 330 18205.46 22.23 52603.79 88888.00 2007-11-26 17:15:12.903 330 18205.61 22.33 52603.68 88888.00 2007-11-26 17:15:13.403 330 18205.57 22.26 52603.68 88888.00 2007-11-26 17:15:13.903 330 18205.52 22.30 52603.74 88888.00 2007-11-26 17:15:14.403 330 18205.35 22.24 52603.77 88888.00 2007-11-26 17:15:14.903 330 18205.35 22.19 52603.63 88888.00 2007-11-26 17:15:15.403 330 18205.38 22.22 52603.66 88888.00 2007-11-26 17:15:15.903 330 18205.34 22.20 52603.75 88888.00 2007-11-26 17:15:16.403 330 18205.35 22.12 52603.70 88888.00 2007-11-26 17:15:16.903 330 18205.28 22.10 52603.62 88888.00 2007-11-26 17:15:17.403 330 18205.32 22.09 52603.64 88888.00 2007-11-26 17:15:17.903 330 18205.44 22.10 52603.57 88888.00 2007-11-26 17:15:18.403 330 18205.44 22.10 52603.63 88888.00 2007-11-26 17:15:18.903 330 18205.49 22.12 52603.72 88888.00 2007-11-26 17:15:19.403 330 18205.50 22.18 52603.70 88888.00 2007-11-26 17:15:19.903 330 18205.62 22.20 52603.76 88888.00 2007-11-26 17:15:20.403 330 18205.74 22.13 52603.80 88888.00 2007-11-26 17:15:20.903 330 18205.64 22.10 52603.77 88888.00 2007-11-26 17:15:21.403 330 18205.66 22.12 52603.57 88888.00 2007-11-26 17:15:21.903 330 18205.54 22.12 52603.60 88888.00 2007-11-26 17:15:22.403 330 18205.55 22.14 52603.52 88888.00 2007-11-26 17:15:22.903 330 18205.59 22.11 52603.53 88888.00 2007-11-26 17:15:23.403 330 18205.55 22.25 52603.68 88888.00 2007-11-26 17:15:23.903 330 18205.63 22.26 52603.69 88888.00 2007-11-26 17:15:24.403 330 18205.56 22.22 52603.64 88888.00 2007-11-26 17:15:24.903 330 18205.50 22.19 52603.64 88888.00 2007-11-26 17:15:25.403 330 18205.53 22.15 52603.66 88888.00 2007-11-26 17:15:25.903 330 18205.62 22.16 52603.62 88888.00 2007-11-26 17:15:26.403 330 18205.49 22.22 52603.67 88888.00 2007-11-26 17:15:26.903 330 18205.40 22.15 52603.65 88888.00 2007-11-26 17:15:27.403 330 18205.34 22.13 52603.57 88888.00 2007-11-26 17:15:27.903 330 18205.38 22.20 52603.72 88888.00 2007-11-26 17:15:28.403 330 18205.39 22.25 52603.88 88888.00 2007-11-26 17:15:28.903 330 18205.34 22.21 52603.95 88888.00 2007-11-26 17:15:29.403 330 18205.48 22.20 52603.89 88888.00 2007-11-26 17:15:29.903 330 18205.49 22.29 52604.02 88888.00 2007-11-26 17:15:30.403 330 18205.41 22.36 52603.92 88888.00 2007-11-26 17:15:30.903 330 18205.33 22.33 52603.77 88888.00 2007-11-26 17:15:31.403 330 18205.44 22.34 52603.71 88888.00 2007-11-26 17:15:31.903 330 18205.54 22.39 52603.70 88888.00 2007-11-26 17:15:32.403 330 18205.43 22.30 52603.71 88888.00 2007-11-26 17:15:32.903 330 18205.20 22.32 52603.71 88888.00 2007-11-26 17:15:33.403 330 18205.07 22.34 52603.86 88888.00 2007-11-26 17:15:33.903 330 18205.05 22.36 52603.77 88888.00 2007-11-26 17:15:34.403 330 18205.15 22.34 52603.74 88888.00 2007-11-26 17:15:34.903 330 18205.22 22.37 52603.83 88888.00 2007-11-26 17:15:35.403 330 18205.23 22.33 52603.85 88888.00 2007-11-26 17:15:35.903 330 18205.11 22.31 52603.82 88888.00 2007-11-26 17:15:36.403 330 18205.09 22.39 52603.77 88888.00 2007-11-26 17:15:36.903 330 18204.99 22.41 52603.81 88888.00 2007-11-26 17:15:37.403 330 18205.01 22.37 52603.85 88888.00 2007-11-26 17:15:37.903 330 18205.21 22.28 52603.78 88888.00 2007-11-26 17:15:38.403 330 18205.30 22.22 52603.83 88888.00 2007-11-26 17:15:38.903 330 18205.31 22.25 52603.89 88888.00 2007-11-26 17:15:39.403 330 18205.27 22.34 52603.87 88888.00 2007-11-26 17:15:39.903 330 18205.19 22.42 52603.92 88888.00 2007-11-26 17:15:40.403 330 18204.97 22.41 52603.90 88888.00 2007-11-26 17:15:40.903 330 18205.05 22.30 52603.82 88888.00 2007-11-26 17:15:41.403 330 18205.04 22.31 52603.79 88888.00 2007-11-26 17:15:41.903 330 18205.15 22.35 52603.71 88888.00 2007-11-26 17:15:42.403 330 18205.13 22.28 52603.67 88888.00 2007-11-26 17:15:42.903 330 18205.17 22.21 52603.78 88888.00 2007-11-26 17:15:43.403 330 18205.02 22.15 52603.78 88888.00 2007-11-26 17:15:43.903 330 18205.00 22.14 52603.80 88888.00 2007-11-26 17:15:44.403 330 18205.00 22.12 52603.83 88888.00 2007-11-26 17:15:44.903 330 18205.01 22.10 52603.85 88888.00 2007-11-26 17:15:45.403 330 18205.06 22.04 52603.82 88888.00 2007-11-26 17:15:45.903 330 18205.02 22.03 52603.78 88888.00 2007-11-26 17:15:46.403 330 18205.06 21.90 52603.86 88888.00 2007-11-26 17:15:46.903 330 18204.95 21.92 52603.87 88888.00 2007-11-26 17:15:47.403 330 18204.99 22.03 52603.79 88888.00 2007-11-26 17:15:47.903 330 18205.15 22.08 52603.74 88888.00 2007-11-26 17:15:48.403 330 18205.09 22.08 52603.74 88888.00 2007-11-26 17:15:48.903 330 18205.18 22.04 52603.76 88888.00 2007-11-26 17:15:49.403 330 18205.09 22.08 52603.69 88888.00 2007-11-26 17:15:49.903 330 18205.07 22.13 52603.74 88888.00 2007-11-26 17:15:50.403 330 18205.11 22.08 52603.79 88888.00 2007-11-26 17:15:50.903 330 18205.06 22.10 52603.71 88888.00 2007-11-26 17:15:51.403 330 18205.07 22.12 52603.77 88888.00 2007-11-26 17:15:51.903 330 18204.98 22.02 52603.87 88888.00 2007-11-26 17:15:52.403 330 18204.91 22.02 52603.86 88888.00 2007-11-26 17:15:52.903 330 18205.04 22.07 52603.83 88888.00 2007-11-26 17:15:53.403 330 18205.06 22.03 52603.81 88888.00 2007-11-26 17:15:53.903 330 18205.01 22.00 52603.87 88888.00 2007-11-26 17:15:54.403 330 18205.06 22.02 52603.72 88888.00 2007-11-26 17:15:54.903 330 18204.97 22.02 52603.74 88888.00 2007-11-26 17:15:55.403 330 18204.86 22.01 52603.80 88888.00 2007-11-26 17:15:55.903 330 18204.88 22.00 52603.76 88888.00 2007-11-26 17:15:56.403 330 18204.92 22.12 52603.72 88888.00 2007-11-26 17:15:56.903 330 18205.02 22.10 52603.69 88888.00 2007-11-26 17:15:57.403 330 18205.04 22.07 52603.66 88888.00 2007-11-26 17:15:57.903 330 18204.98 22.09 52603.65 88888.00 2007-11-26 17:15:58.403 330 18204.91 22.07 52603.76 88888.00 2007-11-26 17:15:58.903 330 18204.87 22.08 52603.81 88888.00 2007-11-26 17:15:59.403 330 18204.91 22.05 52603.85 88888.00 2007-11-26 17:15:59.903 330 18204.88 22.12 52603.64 88888.00 2007-11-26 17:16:00.403 330 18204.92 22.14 52603.49 88888.00 2007-11-26 17:16:00.903 330 18205.00 22.09 52603.58 88888.00 2007-11-26 17:16:01.403 330 18205.11 22.10 52603.67 88888.00 2007-11-26 17:16:01.903 330 18205.00 22.12 52603.66 88888.00 2007-11-26 17:16:02.403 330 18204.80 22.12 52603.60 88888.00 2007-11-26 17:16:02.903 330 18204.77 22.09 52603.67 88888.00 2007-11-26 17:16:03.403 330 18204.84 22.05 52603.69 88888.00 2007-11-26 17:16:03.903 330 18204.94 22.04 52603.77 88888.00 2007-11-26 17:16:04.403 330 18204.92 22.10 52603.75 88888.00 2007-11-26 17:16:04.903 330 18204.98 22.05 52603.74 88888.00 2007-11-26 17:16:05.403 330 18204.91 22.00 52603.76 88888.00 2007-11-26 17:16:05.903 330 18204.98 22.02 52603.79 88888.00 2007-11-26 17:16:06.403 330 18204.87 21.98 52603.87 88888.00 2007-11-26 17:16:06.903 330 18204.98 21.98 52603.78 88888.00 2007-11-26 17:16:07.403 330 18205.05 21.91 52603.77 88888.00 2007-11-26 17:16:07.903 330 18204.88 21.89 52603.64 88888.00 2007-11-26 17:16:08.403 330 18205.01 21.94 52603.54 88888.00 2007-11-26 17:16:08.903 330 18205.11 21.91 52603.70 88888.00 2007-11-26 17:16:09.403 330 18205.02 21.81 52603.71 88888.00 2007-11-26 17:16:09.903 330 18204.97 21.80 52603.67 88888.00 2007-11-26 17:16:10.403 330 18204.94 21.75 52603.65 88888.00 2007-11-26 17:16:10.903 330 18205.05 21.68 52603.60 88888.00 2007-11-26 17:16:11.403 330 18205.07 21.69 52603.67 88888.00 2007-11-26 17:16:11.903 330 18204.95 21.69 52603.64 88888.00 2007-11-26 17:16:12.403 330 18204.90 21.63 52603.80 88888.00 2007-11-26 17:16:12.903 330 18204.91 21.65 52603.87 88888.00 2007-11-26 17:16:13.403 330 18204.88 21.65 52603.74 88888.00 2007-11-26 17:16:13.903 330 18204.92 21.62 52603.56 88888.00 2007-11-26 17:16:14.403 330 18205.07 21.55 52603.59 88888.00 2007-11-26 17:16:14.903 330 18205.21 21.67 52603.70 88888.00 2007-11-26 17:16:15.403 330 18205.19 21.66 52603.72 88888.00 2007-11-26 17:16:15.903 330 18205.06 21.62 52603.62 88888.00 2007-11-26 17:16:16.403 330 18205.23 21.59 52603.66 88888.00 2007-11-26 17:16:16.903 330 18205.24 21.56 52603.79 88888.00 2007-11-26 17:16:17.403 330 18205.26 21.58 52603.71 88888.00 2007-11-26 17:16:17.903 330 18205.24 21.66 52603.67 88888.00 2007-11-26 17:16:18.403 330 18205.19 21.72 52603.77 88888.00 2007-11-26 17:16:18.903 330 18205.13 21.68 52603.76 88888.00 2007-11-26 17:16:19.403 330 18205.12 21.57 52603.64 88888.00 2007-11-26 17:16:19.903 330 18205.13 21.64 52603.66 88888.00 2007-11-26 17:16:20.403 330 18205.15 21.69 52603.60 88888.00 2007-11-26 17:16:20.903 330 18205.12 21.65 52603.54 88888.00 2007-11-26 17:16:21.403 330 18205.15 21.58 52603.58 88888.00 2007-11-26 17:16:21.903 330 18205.13 21.59 52603.63 88888.00 2007-11-26 17:16:22.403 330 18205.17 21.58 52603.55 88888.00 2007-11-26 17:16:22.903 330 18205.29 21.61 52603.62 88888.00 2007-11-26 17:16:23.403 330 18205.31 21.58 52603.70 88888.00 2007-11-26 17:16:23.903 330 18205.19 21.62 52603.67 88888.00 2007-11-26 17:16:24.403 330 18205.10 21.68 52603.56 88888.00 2007-11-26 17:16:24.903 330 18205.06 21.69 52603.56 88888.00 2007-11-26 17:16:25.403 330 18205.10 21.69 52603.53 88888.00 2007-11-26 17:16:25.903 330 18205.28 21.75 52603.49 88888.00 2007-11-26 17:16:26.403 330 18205.22 21.87 52603.51 88888.00 2007-11-26 17:16:26.903 330 18205.11 21.86 52603.64 88888.00 2007-11-26 17:16:27.403 330 18204.97 21.77 52603.62 88888.00 2007-11-26 17:16:27.903 330 18205.06 21.66 52603.44 88888.00 2007-11-26 17:16:28.403 330 18204.96 21.65 52603.44 88888.00 2007-11-26 17:16:28.903 330 18204.90 21.67 52603.49 88888.00 2007-11-26 17:16:29.403 330 18205.07 21.65 52603.59 88888.00 2007-11-26 17:16:29.903 330 18205.19 21.69 52603.58 88888.00 2007-11-26 17:16:30.403 330 18205.16 21.72 52603.66 88888.00 2007-11-26 17:16:30.903 330 18205.08 21.76 52603.66 88888.00 2007-11-26 17:16:31.403 330 18205.00 21.79 52603.64 88888.00 2007-11-26 17:16:31.903 330 18205.08 21.73 52603.57 88888.00 2007-11-26 17:16:32.403 330 18205.19 21.71 52603.57 88888.00 2007-11-26 17:16:32.903 330 18205.09 21.68 52603.55 88888.00 2007-11-26 17:16:33.403 330 18205.05 21.60 52603.68 88888.00 2007-11-26 17:16:33.903 330 18204.87 21.58 52603.65 88888.00 2007-11-26 17:16:34.403 330 18204.97 21.69 52603.47 88888.00 2007-11-26 17:16:34.903 330 18204.94 21.68 52603.64 88888.00 2007-11-26 17:16:35.403 330 18204.90 21.70 52603.79 88888.00 2007-11-26 17:16:35.903 330 18205.04 21.79 52603.76 88888.00 2007-11-26 17:16:36.403 330 18205.20 21.72 52603.74 88888.00 2007-11-26 17:16:36.903 330 18205.04 21.72 52603.64 88888.00 2007-11-26 17:16:37.403 330 18204.89 21.73 52603.59 88888.00 2007-11-26 17:16:37.903 330 18204.89 21.69 52603.59 88888.00 2007-11-26 17:16:38.403 330 18204.90 21.71 52603.60 88888.00 2007-11-26 17:16:38.903 330 18205.01 21.65 52603.54 88888.00 2007-11-26 17:16:39.403 330 18204.87 21.66 52603.58 88888.00 2007-11-26 17:16:39.903 330 18204.83 21.65 52603.66 88888.00 2007-11-26 17:16:40.403 330 18204.97 21.68 52603.67 88888.00 2007-11-26 17:16:40.903 330 18204.89 21.65 52603.76 88888.00 2007-11-26 17:16:41.403 330 18204.70 21.57 52603.74 88888.00 2007-11-26 17:16:41.903 330 18204.75 21.60 52603.79 88888.00 2007-11-26 17:16:42.403 330 18204.98 21.54 52603.85 88888.00 2007-11-26 17:16:42.903 330 18204.95 21.45 52603.76 88888.00 2007-11-26 17:16:43.403 330 18204.76 21.38 52603.67 88888.00 2007-11-26 17:16:43.903 330 18204.57 21.45 52603.68 88888.00 2007-11-26 17:16:44.403 330 18204.69 21.58 52603.87 88888.00 2007-11-26 17:16:44.903 330 18204.70 21.64 52603.60 88888.00 2007-11-26 17:16:45.403 330 18204.72 21.62 52603.57 88888.00 2007-11-26 17:16:45.903 330 18204.74 21.73 52603.67 88888.00 2007-11-26 17:16:46.403 330 18204.52 21.66 52603.71 88888.00 2007-11-26 17:16:46.903 330 18204.46 21.66 52603.66 88888.00 2007-11-26 17:16:47.403 330 18204.50 21.58 52603.69 88888.00 2007-11-26 17:16:47.903 330 18204.54 21.60 52603.62 88888.00 2007-11-26 17:16:48.403 330 18204.44 21.57 52603.55 88888.00 2007-11-26 17:16:48.903 330 18204.34 21.63 52603.59 88888.00 2007-11-26 17:16:49.403 330 18204.29 21.71 52603.64 88888.00 2007-11-26 17:16:49.903 330 18204.42 21.62 52603.56 88888.00 2007-11-26 17:16:50.403 330 18204.47 21.58 52603.57 88888.00 2007-11-26 17:16:50.903 330 18204.57 21.55 52603.71 88888.00 2007-11-26 17:16:51.403 330 18204.68 21.56 52603.76 88888.00 2007-11-26 17:16:51.903 330 18204.84 21.54 52603.67 88888.00 2007-11-26 17:16:52.403 330 18204.84 21.54 52603.60 88888.00 2007-11-26 17:16:52.903 330 18204.79 21.58 52603.51 88888.00 2007-11-26 17:16:53.403 330 18204.69 21.61 52603.42 88888.00 2007-11-26 17:16:53.903 330 18204.70 21.69 52603.54 88888.00 2007-11-26 17:16:54.403 330 18204.68 21.78 52603.59 88888.00 2007-11-26 17:16:54.903 330 18204.68 21.77 52603.59 88888.00 2007-11-26 17:16:55.403 330 18204.61 21.73 52603.52 88888.00 2007-11-26 17:16:55.903 330 18204.64 21.78 52603.55 88888.00 2007-11-26 17:16:56.403 330 18204.73 21.82 52603.55 88888.00 2007-11-26 17:16:56.903 330 18204.68 21.78 52603.46 88888.00 2007-11-26 17:16:57.403 330 18204.66 21.89 52603.46 88888.00 2007-11-26 17:16:57.903 330 18204.77 21.89 52603.45 88888.00 2007-11-26 17:16:58.403 330 18204.70 21.81 52603.45 88888.00 2007-11-26 17:16:58.903 330 18204.68 21.85 52603.58 88888.00 2007-11-26 17:16:59.403 330 18204.48 21.93 52603.65 88888.00 2007-11-26 17:16:59.903 330 18204.54 21.94 52603.66 88888.00 2007-11-26 17:17:00.403 330 18204.63 21.82 52603.59 88888.00 2007-11-26 17:17:00.903 330 18204.72 21.84 52603.60 88888.00 2007-11-26 17:17:01.403 330 18204.66 21.89 52603.64 88888.00 2007-11-26 17:17:01.903 330 18204.68 21.92 52603.58 88888.00 2007-11-26 17:17:02.403 330 18204.75 21.82 52603.57 88888.00 2007-11-26 17:17:02.903 330 18204.76 21.84 52603.72 88888.00 2007-11-26 17:17:03.403 330 18204.68 21.87 52603.67 88888.00 2007-11-26 17:17:03.903 330 18204.76 21.87 52603.64 88888.00 2007-11-26 17:17:04.403 330 18204.80 21.93 52603.71 88888.00 2007-11-26 17:17:04.903 330 18204.79 21.93 52603.74 88888.00 2007-11-26 17:17:05.403 330 18204.74 21.87 52603.77 88888.00 2007-11-26 17:17:05.903 330 18204.69 21.99 52603.70 88888.00 2007-11-26 17:17:06.403 330 18204.66 22.11 52603.70 88888.00 2007-11-26 17:17:06.903 330 18204.70 21.96 52603.54 88888.00 2007-11-26 17:17:07.403 330 18204.87 21.91 52603.49 88888.00 2007-11-26 17:17:07.903 330 18204.87 21.98 52603.62 88888.00 2007-11-26 17:17:08.403 330 18204.80 22.05 52603.54 88888.00 2007-11-26 17:17:08.903 330 18204.78 22.05 52603.55 88888.00 2007-11-26 17:17:09.403 330 18204.86 22.03 52603.51 88888.00 2007-11-26 17:17:09.903 330 18204.98 22.13 52603.51 88888.00 2007-11-26 17:17:10.403 330 18204.86 22.09 52603.54 88888.00 2007-11-26 17:17:10.903 330 18204.86 22.09 52603.58 88888.00 2007-11-26 17:17:11.403 330 18204.91 22.07 52603.62 88888.00 2007-11-26 17:17:11.903 330 18204.92 21.98 52603.66 88888.00 2007-11-26 17:17:12.403 330 18204.88 21.96 52603.68 88888.00 2007-11-26 17:17:12.903 330 18204.97 22.02 52603.66 88888.00 2007-11-26 17:17:13.403 330 18204.99 22.05 52603.59 88888.00 2007-11-26 17:17:13.903 330 18204.97 22.01 52603.52 88888.00 2007-11-26 17:17:14.403 330 18204.89 22.09 52603.49 88888.00 2007-11-26 17:17:14.903 330 18204.78 22.12 52603.47 88888.00 2007-11-26 17:17:15.403 330 18204.74 22.14 52603.47 88888.00 2007-11-26 17:17:15.903 330 18204.70 22.09 52603.45 88888.00 2007-11-26 17:17:16.403 330 18204.69 21.99 52603.46 88888.00 2007-11-26 17:17:16.903 330 18204.64 21.98 52603.55 88888.00 2007-11-26 17:17:17.403 330 18204.78 21.98 52603.67 88888.00 2007-11-26 17:17:17.903 330 18204.87 22.07 52603.64 88888.00 2007-11-26 17:17:18.403 330 18204.85 22.23 52603.66 88888.00 2007-11-26 17:17:18.903 330 18204.97 22.14 52603.59 88888.00 2007-11-26 17:17:19.403 330 18204.99 22.14 52603.48 88888.00 2007-11-26 17:17:19.903 330 18204.88 22.16 52603.36 88888.00 2007-11-26 17:17:20.403 330 18204.61 22.16 52603.46 88888.00 2007-11-26 17:17:20.903 330 18204.77 22.16 52603.46 88888.00 2007-11-26 17:17:21.403 330 18204.87 22.14 52603.49 88888.00 2007-11-26 17:17:21.903 330 18204.87 22.06 52603.46 88888.00 2007-11-26 17:17:22.403 330 18204.89 22.07 52603.51 88888.00 2007-11-26 17:17:22.903 330 18204.79 22.11 52603.57 88888.00 2007-11-26 17:17:23.403 330 18204.64 22.19 52603.65 88888.00 2007-11-26 17:17:23.903 330 18204.53 22.24 52603.59 88888.00 2007-11-26 17:17:24.403 330 18204.58 22.21 52603.70 88888.00 2007-11-26 17:17:24.903 330 18204.53 22.15 52603.70 88888.00 2007-11-26 17:17:25.403 330 18204.61 22.15 52603.59 88888.00 2007-11-26 17:17:25.903 330 18204.69 22.24 52603.51 88888.00 2007-11-26 17:17:26.403 330 18204.70 22.29 52603.63 88888.00 2007-11-26 17:17:26.903 330 18204.66 22.30 52603.71 88888.00 2007-11-26 17:17:27.403 330 18204.80 22.38 52603.82 88888.00 2007-11-26 17:17:27.903 330 18204.66 22.39 52603.86 88888.00 2007-11-26 17:17:28.403 330 18204.48 22.36 52603.94 88888.00 2007-11-26 17:17:28.903 330 18204.42 22.37 52603.90 88888.00 2007-11-26 17:17:29.403 330 18204.65 22.35 52603.86 88888.00 2007-11-26 17:17:29.903 330 18204.72 22.35 52603.87 88888.00 2007-11-26 17:17:30.403 330 18204.54 22.40 52603.83 88888.00 2007-11-26 17:17:30.903 330 18204.62 22.49 52603.72 88888.00 2007-11-26 17:17:31.403 330 18204.87 22.56 52603.75 88888.00 2007-11-26 17:17:31.903 330 18204.88 22.53 52603.75 88888.00 2007-11-26 17:17:32.403 330 18204.86 22.43 52603.70 88888.00 2007-11-26 17:17:32.903 330 18204.87 22.39 52603.68 88888.00 2007-11-26 17:17:33.403 330 18204.79 22.42 52603.86 88888.00 2007-11-26 17:17:33.903 330 18204.65 22.46 52603.76 88888.00 2007-11-26 17:17:34.403 330 18204.72 22.47 52603.79 88888.00 2007-11-26 17:17:34.903 330 18204.69 22.39 52603.78 88888.00 2007-11-26 17:17:35.403 330 18204.75 22.36 52603.75 88888.00 2007-11-26 17:17:35.903 330 18204.66 22.35 52603.67 88888.00 2007-11-26 17:17:36.403 330 18204.59 22.39 52603.67 88888.00 2007-11-26 17:17:36.903 330 18204.54 22.48 52603.67 88888.00 2007-11-26 17:17:37.403 330 18204.61 22.43 52603.68 88888.00 2007-11-26 17:17:37.903 330 18204.66 22.42 52603.69 88888.00 2007-11-26 17:17:38.403 330 18204.73 22.39 52603.79 88888.00 2007-11-26 17:17:38.903 330 18204.77 22.34 52603.80 88888.00 2007-11-26 17:17:39.403 330 18204.88 22.35 52603.77 88888.00 2007-11-26 17:17:39.903 330 18204.89 22.32 52603.76 88888.00 2007-11-26 17:17:40.403 330 18204.85 22.34 52603.77 88888.00 2007-11-26 17:17:40.903 330 18204.85 22.40 52603.70 88888.00 2007-11-26 17:17:41.403 330 18204.87 22.49 52603.53 88888.00 2007-11-26 17:17:41.903 330 18204.88 22.43 52603.60 88888.00 2007-11-26 17:17:42.403 330 18204.83 22.39 52603.66 88888.00 2007-11-26 17:17:42.903 330 18204.84 22.44 52603.63 88888.00 2007-11-26 17:17:43.403 330 18204.87 22.46 52603.53 88888.00 2007-11-26 17:17:43.903 330 18204.81 22.42 52603.43 88888.00 2007-11-26 17:17:44.403 330 18204.84 22.47 52603.62 88888.00 2007-11-26 17:17:44.903 330 18204.89 22.42 52603.64 88888.00 2007-11-26 17:17:45.403 330 18205.04 22.44 52603.59 88888.00 2007-11-26 17:17:45.903 330 18205.07 22.49 52603.66 88888.00 2007-11-26 17:17:46.403 330 18204.94 22.46 52603.63 88888.00 2007-11-26 17:17:46.903 330 18204.87 22.39 52603.57 88888.00 2007-11-26 17:17:47.403 330 18204.90 22.32 52603.59 88888.00 2007-11-26 17:17:47.903 330 18204.99 22.32 52603.60 88888.00 2007-11-26 17:17:48.403 330 18205.11 22.33 52603.41 88888.00 2007-11-26 17:17:48.903 330 18205.09 22.30 52603.42 88888.00 2007-11-26 17:17:49.403 330 18204.98 22.23 52603.48 88888.00 2007-11-26 17:17:49.903 330 18205.05 22.18 52603.52 88888.00 2007-11-26 17:17:50.403 330 18205.08 22.15 52603.48 88888.00 2007-11-26 17:17:50.903 330 18205.16 22.13 52603.48 88888.00 2007-11-26 17:17:51.403 330 18205.24 22.09 52603.48 88888.00 2007-11-26 17:17:51.903 330 18205.18 21.98 52603.53 88888.00 2007-11-26 17:17:52.403 330 18205.11 21.99 52603.55 88888.00 2007-11-26 17:17:52.903 330 18204.99 21.91 52603.55 88888.00 2007-11-26 17:17:53.403 330 18204.99 21.93 52603.60 88888.00 2007-11-26 17:17:53.903 330 18205.04 22.00 52603.64 88888.00 2007-11-26 17:17:54.403 330 18205.16 22.03 52603.57 88888.00 2007-11-26 17:17:54.903 330 18205.09 22.00 52603.62 88888.00 2007-11-26 17:17:55.403 330 18204.94 22.01 52603.69 88888.00 2007-11-26 17:17:55.903 330 18205.02 21.99 52603.57 88888.00 2007-11-26 17:17:56.403 330 18205.39 21.90 52603.52 88888.00 2007-11-26 17:17:56.903 330 18205.38 21.94 52603.51 88888.00 2007-11-26 17:17:57.403 330 18205.31 21.85 52603.52 88888.00 2007-11-26 17:17:57.903 330 18205.24 21.85 52603.51 88888.00 2007-11-26 17:17:58.403 330 18205.23 21.98 52603.54 88888.00 2007-11-26 17:17:58.903 330 18205.42 21.90 52603.55 88888.00 2007-11-26 17:17:59.403 330 18205.44 21.89 52603.60 88888.00 2007-11-26 17:17:59.903 330 18205.44 21.93 52603.54 88888.00 2007-11-26 17:18:00.403 330 18205.28 21.92 52603.45 88888.00 2007-11-26 17:18:00.903 330 18205.27 21.90 52603.47 88888.00 2007-11-26 17:18:01.403 330 18205.13 21.87 52603.57 88888.00 2007-11-26 17:18:01.903 330 18204.99 21.88 52603.59 88888.00 2007-11-26 17:18:02.403 330 18205.10 21.86 52603.58 88888.00 2007-11-26 17:18:02.903 330 18205.07 21.97 52603.60 88888.00 2007-11-26 17:18:03.403 330 18204.94 22.02 52603.60 88888.00 2007-11-26 17:18:03.903 330 18204.97 22.04 52603.60 88888.00 2007-11-26 17:18:04.403 330 18204.92 22.03 52603.63 88888.00 2007-11-26 17:18:04.903 330 18204.85 22.06 52603.58 88888.00 2007-11-26 17:18:05.403 330 18204.76 22.07 52603.51 88888.00 2007-11-26 17:18:05.903 330 18204.68 22.03 52603.48 88888.00 2007-11-26 17:18:06.403 330 18204.78 21.99 52603.45 88888.00 2007-11-26 17:18:06.903 330 18204.81 21.95 52603.49 88888.00 2007-11-26 17:18:07.403 330 18204.95 21.88 52603.47 88888.00 2007-11-26 17:18:07.903 330 18204.94 21.92 52603.45 88888.00 2007-11-26 17:18:08.403 330 18205.06 21.97 52603.64 88888.00 2007-11-26 17:18:08.903 330 18204.89 21.99 52603.65 88888.00 2007-11-26 17:18:09.403 330 18204.90 22.04 52603.64 88888.00 2007-11-26 17:18:09.903 330 18205.07 22.07 52603.59 88888.00 2007-11-26 17:18:10.403 330 18205.06 22.12 52603.55 88888.00 2007-11-26 17:18:10.903 330 18204.91 22.09 52603.59 88888.00 2007-11-26 17:18:11.403 330 18204.97 22.11 52603.63 88888.00 2007-11-26 17:18:11.903 330 18204.90 22.09 52603.43 88888.00 2007-11-26 17:18:12.403 330 18204.94 22.18 52603.34 88888.00 2007-11-26 17:18:12.903 330 18205.19 22.22 52603.40 88888.00 2007-11-26 17:18:13.403 330 18205.21 22.37 52603.51 88888.00 2007-11-26 17:18:13.903 330 18205.17 22.41 52603.52 88888.00 2007-11-26 17:18:14.403 330 18205.08 22.42 52603.53 88888.00 2007-11-26 17:18:14.903 330 18205.15 22.37 52603.49 88888.00 2007-11-26 17:18:15.403 330 18205.08 22.29 52603.60 88888.00 2007-11-26 17:18:15.903 330 18205.00 22.28 52603.60 88888.00 2007-11-26 17:18:16.403 330 18204.89 22.29 52603.59 88888.00 2007-11-26 17:18:16.903 330 18204.81 22.23 52603.70 88888.00 2007-11-26 17:18:17.403 330 18204.77 22.19 52603.75 88888.00 2007-11-26 17:18:17.903 330 18205.05 22.23 52603.75 88888.00 2007-11-26 17:18:18.403 330 18205.00 22.21 52603.79 88888.00 2007-11-26 17:18:18.903 330 18204.92 22.24 52603.86 88888.00 2007-11-26 17:18:19.403 330 18204.98 22.21 52603.82 88888.00 2007-11-26 17:18:19.903 330 18204.85 22.21 52603.80 88888.00 2007-11-26 17:18:20.403 330 18204.63 22.22 52603.78 88888.00 2007-11-26 17:18:20.903 330 18204.95 22.22 52603.71 88888.00 2007-11-26 17:18:21.403 330 18204.95 22.15 52603.74 88888.00 2007-11-26 17:18:21.903 330 18205.11 22.20 52603.80 88888.00 2007-11-26 17:18:22.403 330 18205.05 22.24 52603.86 88888.00 2007-11-26 17:18:22.903 330 18205.19 22.28 52603.80 88888.00 2007-11-26 17:18:23.403 330 18204.87 22.18 52603.69 88888.00 2007-11-26 17:18:23.903 330 18204.59 22.14 52603.70 88888.00 2007-11-26 17:18:24.403 330 18204.85 22.14 52603.80 88888.00 2007-11-26 17:18:24.903 330 18205.05 22.12 52603.77 88888.00 2007-11-26 17:18:25.403 330 18205.02 22.10 52603.90 88888.00 2007-11-26 17:18:25.903 330 18204.83 22.12 52603.94 88888.00 2007-11-26 17:18:26.403 330 18204.75 22.18 52603.91 88888.00 2007-11-26 17:18:26.903 330 18204.83 22.11 52603.80 88888.00 2007-11-26 17:18:27.403 330 18204.77 22.08 52603.83 88888.00 2007-11-26 17:18:27.903 330 18204.80 22.14 52603.68 88888.00 2007-11-26 17:18:28.403 330 18204.66 22.22 52603.68 88888.00 2007-11-26 17:18:28.903 330 18204.75 22.18 52603.68 88888.00 2007-11-26 17:18:29.403 330 18204.83 22.11 52603.68 88888.00 2007-11-26 17:18:29.903 330 18204.78 22.12 52603.86 88888.00 2007-11-26 17:18:30.403 330 18204.87 22.19 52603.99 88888.00 2007-11-26 17:18:30.903 330 18204.84 22.16 52603.91 88888.00 2007-11-26 17:18:31.403 330 18205.01 22.13 52603.72 88888.00 2007-11-26 17:18:31.903 330 18204.97 22.09 52603.65 88888.00 2007-11-26 17:18:32.403 330 18204.79 22.06 52603.67 88888.00 2007-11-26 17:18:32.903 330 18205.04 22.12 52603.65 88888.00 2007-11-26 17:18:33.403 330 18205.20 21.98 52603.56 88888.00 2007-11-26 17:18:33.903 330 18204.80 21.85 52603.55 88888.00 2007-11-26 17:18:34.403 330 18204.75 21.89 52603.51 88888.00 2007-11-26 17:18:34.903 330 18205.04 21.99 52603.58 88888.00 2007-11-26 17:18:35.403 330 18205.21 22.01 52603.66 88888.00 2007-11-26 17:18:35.903 330 18205.23 22.00 52603.79 88888.00 2007-11-26 17:18:36.403 330 18205.23 22.08 52603.92 88888.00 2007-11-26 17:18:36.903 330 18205.38 22.08 52603.97 88888.00 2007-11-26 17:18:37.403 330 18205.28 22.06 52604.02 88888.00 2007-11-26 17:18:37.903 330 18205.26 22.09 52603.98 88888.00 2007-11-26 17:18:38.403 330 18205.33 22.06 52603.85 88888.00 2007-11-26 17:18:38.903 330 18205.31 22.18 52603.81 88888.00 2007-11-26 17:18:39.403 330 18205.27 22.23 52603.88 88888.00 2007-11-26 17:18:39.903 330 18205.29 22.25 52603.87 88888.00 2007-11-26 17:18:40.403 330 18205.22 22.13 52603.82 88888.00 2007-11-26 17:18:40.903 330 18205.22 22.04 52603.88 88888.00 2007-11-26 17:18:41.403 330 18205.23 22.06 52603.88 88888.00 2007-11-26 17:18:41.903 330 18205.24 22.10 52603.83 88888.00 2007-11-26 17:18:42.403 330 18205.10 22.16 52603.75 88888.00 2007-11-26 17:18:42.903 330 18205.12 22.19 52603.85 88888.00 2007-11-26 17:18:43.403 330 18205.15 22.23 52603.77 88888.00 2007-11-26 17:18:43.903 330 18205.16 22.19 52603.86 88888.00 2007-11-26 17:18:44.403 330 18205.20 22.16 52603.85 88888.00 2007-11-26 17:18:44.903 330 18205.17 22.15 52603.68 88888.00 2007-11-26 17:18:45.403 330 18205.10 22.18 52603.66 88888.00 2007-11-26 17:18:45.903 330 18205.09 22.10 52603.65 88888.00 2007-11-26 17:18:46.403 330 18205.08 22.10 52603.74 88888.00 2007-11-26 17:18:46.903 330 18205.15 22.03 52603.82 88888.00 2007-11-26 17:18:47.403 330 18205.16 22.06 52603.92 88888.00 2007-11-26 17:18:47.903 330 18205.04 22.05 52604.01 88888.00 2007-11-26 17:18:48.403 330 18205.12 22.07 52604.06 88888.00 2007-11-26 17:18:48.903 330 18205.22 22.19 52604.04 88888.00 2007-11-26 17:18:49.403 330 18204.95 22.16 52603.95 88888.00 2007-11-26 17:18:49.903 330 18205.00 22.10 52603.67 88888.00 2007-11-26 17:18:50.403 330 18205.02 21.99 52603.71 88888.00 2007-11-26 17:18:50.903 330 18204.92 21.94 52603.83 88888.00 2007-11-26 17:18:51.403 330 18204.95 22.03 52603.87 88888.00 2007-11-26 17:18:51.903 330 18204.81 22.11 52603.88 88888.00 2007-11-26 17:18:52.403 330 18204.94 22.07 52603.93 88888.00 2007-11-26 17:18:52.903 330 18204.86 22.16 52603.97 88888.00 2007-11-26 17:18:53.403 330 18204.88 22.09 52603.99 88888.00 2007-11-26 17:18:53.903 330 18204.83 22.13 52604.00 88888.00 2007-11-26 17:18:54.403 330 18204.80 22.12 52604.10 88888.00 2007-11-26 17:18:54.903 330 18204.90 22.00 52604.17 88888.00 2007-11-26 17:18:55.403 330 18204.88 22.03 52604.07 88888.00 2007-11-26 17:18:55.903 330 18204.83 22.10 52603.98 88888.00 2007-11-26 17:18:56.403 330 18204.83 22.10 52603.94 88888.00 2007-11-26 17:18:56.903 330 18204.94 22.07 52603.98 88888.00 2007-11-26 17:18:57.403 330 18204.88 22.08 52604.07 88888.00 2007-11-26 17:18:57.903 330 18205.05 21.93 52603.97 88888.00 2007-11-26 17:18:58.403 330 18205.05 21.81 52603.86 88888.00 2007-11-26 17:18:58.903 330 18204.89 21.81 52603.68 88888.00 2007-11-26 17:18:59.403 330 18204.80 21.78 52603.66 88888.00 2007-11-26 17:18:59.903 330 18204.80 21.76 52603.91 88888.00 2007-11-26 17:19:00.403 330 18204.92 21.74 52603.94 88888.00 2007-11-26 17:19:00.903 330 18204.92 21.73 52603.85 88888.00 2007-11-26 17:19:01.403 330 18204.96 21.74 52604.03 88888.00 2007-11-26 17:19:01.903 330 18204.95 21.78 52604.02 88888.00 2007-11-26 17:19:02.403 330 18204.85 21.86 52603.85 88888.00 2007-11-26 17:19:02.903 330 18204.97 21.80 52603.75 88888.00 2007-11-26 17:19:03.403 330 18204.98 21.70 52603.71 88888.00 2007-11-26 17:19:03.903 330 18204.95 21.67 52603.82 88888.00 2007-11-26 17:19:04.403 330 18204.87 21.66 52603.99 88888.00 2007-11-26 17:19:04.903 330 18204.78 21.73 52604.02 88888.00 2007-11-26 17:19:05.403 330 18204.95 21.70 52604.03 88888.00 2007-11-26 17:19:05.903 330 18204.98 21.63 52603.97 88888.00 2007-11-26 17:19:06.403 330 18204.95 21.58 52604.02 88888.00 2007-11-26 17:19:06.903 330 18204.94 21.54 52604.09 88888.00 2007-11-26 17:19:07.403 330 18204.99 21.52 52603.95 88888.00 2007-11-26 17:19:07.903 330 18205.12 21.61 52603.95 88888.00 2007-11-26 17:19:08.403 330 18205.20 21.67 52603.94 88888.00 2007-11-26 17:19:08.903 330 18205.23 21.66 52604.05 88888.00 2007-11-26 17:19:09.403 330 18205.01 21.68 52604.11 88888.00 2007-11-26 17:19:09.903 330 18204.92 21.62 52604.00 88888.00 2007-11-26 17:19:10.403 330 18204.88 21.60 52603.91 88888.00 2007-11-26 17:19:10.903 330 18204.89 21.54 52603.93 88888.00 2007-11-26 17:19:11.403 330 18205.26 21.47 52603.87 88888.00 2007-11-26 17:19:11.903 330 18205.20 21.48 52603.83 88888.00 2007-11-26 17:19:12.403 330 18205.13 21.48 52603.99 88888.00 2007-11-26 17:19:12.903 330 18205.39 21.56 52604.03 88888.00 2007-11-26 17:19:13.403 330 18205.09 21.58 52604.01 88888.00 2007-11-26 17:19:13.903 330 18205.22 21.65 52603.99 88888.00 2007-11-26 17:19:14.403 330 18205.52 21.56 52603.93 88888.00 2007-11-26 17:19:14.903 330 18205.26 21.53 52603.93 88888.00 2007-11-26 17:19:15.403 330 18205.40 21.49 52604.05 88888.00 2007-11-26 17:19:15.903 330 18205.33 21.49 52603.98 88888.00 2007-11-26 17:19:16.403 330 18205.07 21.46 52603.87 88888.00 2007-11-26 17:19:16.903 330 18205.26 21.44 52603.83 88888.00 2007-11-26 17:19:17.403 330 18205.49 21.52 52603.76 88888.00 2007-11-26 17:19:17.903 330 18205.38 21.57 52603.79 88888.00 2007-11-26 17:19:18.403 330 18205.24 21.63 52603.83 88888.00 2007-11-26 17:19:18.903 330 18205.28 21.56 52603.75 88888.00 2007-11-26 17:19:19.403 330 18205.22 21.53 52603.62 88888.00 2007-11-26 17:19:19.903 330 18205.26 21.53 52603.58 88888.00 2007-11-26 17:19:20.403 330 18205.35 21.40 52603.62 88888.00 2007-11-26 17:19:20.903 330 18205.35 21.44 52603.69 88888.00 2007-11-26 17:19:21.403 330 18205.54 21.44 52603.65 88888.00 2007-11-26 17:19:21.903 330 18205.65 21.45 52603.62 88888.00 2007-11-26 17:19:22.403 330 18205.55 21.65 52603.70 88888.00 2007-11-26 17:19:22.903 330 18205.52 21.71 52603.80 88888.00 2007-11-26 17:19:23.403 330 18205.55 21.73 52603.77 88888.00 2007-11-26 17:19:23.903 330 18205.55 21.70 52603.80 88888.00 2007-11-26 17:19:24.403 330 18205.54 21.66 52603.92 88888.00 2007-11-26 17:19:24.903 330 18205.33 21.61 52603.92 88888.00 2007-11-26 17:19:25.403 330 18205.42 21.65 52603.89 88888.00 2007-11-26 17:19:25.903 330 18205.56 21.62 52603.94 88888.00 2007-11-26 17:19:26.403 330 18205.60 21.58 52603.80 88888.00 2007-11-26 17:19:26.903 330 18205.74 21.52 52603.75 88888.00 2007-11-26 17:19:27.403 330 18205.67 21.52 52603.69 88888.00 2007-11-26 17:19:27.903 330 18205.67 21.48 52603.75 88888.00 2007-11-26 17:19:28.403 330 18205.57 21.51 52603.91 88888.00 2007-11-26 17:19:28.903 330 18205.53 21.62 52603.88 88888.00 2007-11-26 17:19:29.403 330 18205.45 21.56 52603.92 88888.00 2007-11-26 17:19:29.903 330 18205.18 21.54 52603.98 88888.00 2007-11-26 17:19:30.403 330 18205.26 21.55 52604.03 88888.00 2007-11-26 17:19:30.903 330 18205.31 21.55 52603.90 88888.00 2007-11-26 17:19:31.403 330 18205.44 21.54 52603.87 88888.00 2007-11-26 17:19:31.903 330 18205.41 21.57 52603.90 88888.00 2007-11-26 17:19:32.403 330 18205.45 21.54 52603.97 88888.00 2007-11-26 17:19:32.903 330 18205.41 21.60 52603.78 88888.00 2007-11-26 17:19:33.403 330 18205.34 21.66 52603.82 88888.00 2007-11-26 17:19:33.903 330 18205.38 21.78 52603.87 88888.00 2007-11-26 17:19:34.403 330 18205.33 21.77 52603.82 88888.00 2007-11-26 17:19:34.903 330 18205.34 21.65 52603.94 88888.00 2007-11-26 17:19:35.403 330 18205.41 21.63 52603.99 88888.00 2007-11-26 17:19:35.903 330 18205.41 21.71 52604.00 88888.00 2007-11-26 17:19:36.403 330 18205.37 21.81 52603.93 88888.00 2007-11-26 17:19:36.903 330 18205.40 21.86 52603.88 88888.00 2007-11-26 17:19:37.403 330 18205.51 21.85 52603.74 88888.00 2007-11-26 17:19:37.903 330 18205.38 21.90 52603.77 88888.00 2007-11-26 17:19:38.403 330 18205.38 21.86 52604.02 88888.00 2007-11-26 17:19:38.903 330 18205.37 21.84 52604.09 88888.00 2007-11-26 17:19:39.403 330 18205.57 21.82 52604.03 88888.00 2007-11-26 17:19:39.903 330 18205.60 21.87 52604.03 88888.00 2007-11-26 17:19:40.403 330 18205.68 22.00 52603.98 88888.00 2007-11-26 17:19:40.903 330 18205.62 22.03 52603.90 88888.00 2007-11-26 17:19:41.403 330 18205.68 21.93 52603.81 88888.00 2007-11-26 17:19:41.903 330 18205.63 21.95 52603.85 88888.00 2007-11-26 17:19:42.403 330 18205.60 21.97 52603.88 88888.00 2007-11-26 17:19:42.903 330 18205.53 21.94 52603.82 88888.00 2007-11-26 17:19:43.403 330 18205.57 21.84 52603.95 88888.00 2007-11-26 17:19:43.903 330 18205.67 21.87 52603.98 88888.00 2007-11-26 17:19:44.403 330 18205.65 21.91 52603.92 88888.00 2007-11-26 17:19:44.903 330 18205.60 21.99 52603.90 88888.00 2007-11-26 17:19:45.403 330 18205.63 21.98 52603.83 88888.00 2007-11-26 17:19:45.903 330 18205.51 21.95 52603.81 88888.00 2007-11-26 17:19:46.403 330 18205.57 22.00 52603.86 88888.00 2007-11-26 17:19:46.903 330 18205.71 21.96 52603.72 88888.00 2007-11-26 17:19:47.403 330 18205.77 21.90 52603.70 88888.00 2007-11-26 17:19:47.903 330 18205.77 21.93 52603.65 88888.00 2007-11-26 17:19:48.403 330 18205.67 21.90 52603.42 88888.00 2007-11-26 17:19:48.903 330 18205.70 21.85 52603.35 88888.00 2007-11-26 17:19:49.403 330 18205.63 21.85 52603.57 88888.00 2007-11-26 17:19:49.903 330 18205.80 21.89 52603.56 88888.00 2007-11-26 17:19:50.403 330 18205.75 21.84 52603.54 88888.00 2007-11-26 17:19:50.903 330 18205.73 21.92 52603.62 88888.00 2007-11-26 17:19:51.403 330 18205.81 21.95 52603.74 88888.00 2007-11-26 17:19:51.903 330 18205.88 21.91 52603.74 88888.00 2007-11-26 17:19:52.403 330 18205.87 21.98 52603.71 88888.00 2007-11-26 17:19:52.903 330 18205.88 21.98 52603.68 88888.00 2007-11-26 17:19:53.403 330 18206.04 21.86 52603.63 88888.00 2007-11-26 17:19:53.903 330 18205.75 21.90 52603.71 88888.00 2007-11-26 17:19:54.403 330 18205.64 21.91 52603.74 88888.00 2007-11-26 17:19:54.903 330 18205.78 21.86 52603.76 88888.00 2007-11-26 17:19:55.403 330 18205.82 21.91 52603.81 88888.00 2007-11-26 17:19:55.903 330 18205.85 21.97 52603.77 88888.00 2007-11-26 17:19:56.403 330 18205.78 21.98 52603.74 88888.00 2007-11-26 17:19:56.903 330 18205.56 22.06 52603.83 88888.00 2007-11-26 17:19:57.403 330 18205.48 22.14 52603.89 88888.00 2007-11-26 17:19:57.903 330 18205.61 22.20 52603.81 88888.00 2007-11-26 17:19:58.403 330 18205.54 22.19 52603.85 88888.00 2007-11-26 17:19:58.903 330 18205.56 22.12 52603.86 88888.00 2007-11-26 17:19:59.403 330 18205.51 22.11 52603.86 88888.00 2007-11-26 17:19:59.903 330 18205.38 22.09 52603.94 88888.00 2007-11-26 17:20:00.403 330 18205.38 22.16 52603.76 88888.00 2007-11-26 17:20:00.903 330 18205.57 22.18 52603.77 88888.00 2007-11-26 17:20:01.403 330 18205.60 22.14 52603.88 88888.00 2007-11-26 17:20:01.903 330 18205.44 22.09 52603.98 88888.00 2007-11-26 17:20:02.403 330 18205.56 22.23 52604.11 88888.00 2007-11-26 17:20:02.903 330 18205.68 22.22 52604.04 88888.00 2007-11-26 17:20:03.403 330 18205.71 22.24 52604.07 88888.00 2007-11-26 17:20:03.903 330 18205.53 22.28 52604.05 88888.00 2007-11-26 17:20:04.403 330 18205.50 22.22 52604.07 88888.00 2007-11-26 17:20:04.903 330 18205.51 22.20 52604.06 88888.00 2007-11-26 17:20:05.403 330 18205.49 22.26 52604.12 88888.00 2007-11-26 17:20:05.903 330 18205.56 22.25 52604.12 88888.00 2007-11-26 17:20:06.403 330 18205.54 22.29 52604.04 88888.00 2007-11-26 17:20:06.903 330 18205.57 22.28 52603.86 88888.00 2007-11-26 17:20:07.403 330 18205.64 22.14 52603.81 88888.00 2007-11-26 17:20:07.903 330 18205.64 22.06 52603.79 88888.00 2007-11-26 17:20:08.403 330 18205.62 22.08 52603.80 88888.00 2007-11-26 17:20:08.903 330 18205.59 22.16 52603.95 88888.00 2007-11-26 17:20:09.403 330 18205.60 22.16 52604.05 88888.00 2007-11-26 17:20:09.903 330 18205.57 22.18 52604.07 88888.00 2007-11-26 17:20:10.403 330 18205.55 22.19 52604.06 88888.00 2007-11-26 17:20:10.903 330 18205.56 22.20 52604.01 88888.00 2007-11-26 17:20:11.403 330 18205.75 22.22 52604.07 88888.00 2007-11-26 17:20:11.903 330 18205.84 22.10 52604.12 88888.00 2007-11-26 17:20:12.403 330 18205.70 22.11 52604.15 88888.00 2007-11-26 17:20:12.903 330 18205.78 22.19 52604.15 88888.00 2007-11-26 17:20:13.403 330 18205.76 22.14 52604.12 88888.00 2007-11-26 17:20:13.903 330 18205.91 22.13 52604.14 88888.00 2007-11-26 17:20:14.403 330 18205.85 22.11 52604.20 88888.00 2007-11-26 17:20:14.903 330 18205.81 22.09 52604.27 88888.00 2007-11-26 17:20:15.403 330 18205.70 22.10 52604.36 88888.00 2007-11-26 17:20:15.903 330 18205.68 22.06 52604.29 88888.00 2007-11-26 17:20:16.403 330 18205.55 22.05 52604.23 88888.00 2007-11-26 17:20:16.903 330 18205.38 22.03 52604.11 88888.00 2007-11-26 17:20:17.403 330 18205.41 22.09 52604.15 88888.00 2007-11-26 17:20:17.903 330 18205.44 22.02 52604.14 88888.00 2007-11-26 17:20:18.403 330 18205.60 21.99 52604.20 88888.00 2007-11-26 17:20:18.903 330 18205.72 21.98 52604.13 88888.00 2007-11-26 17:20:19.403 330 18205.86 21.94 52604.14 88888.00 2007-11-26 17:20:19.903 330 18205.70 21.88 52604.12 88888.00 2007-11-26 17:20:20.403 330 18205.61 21.79 52604.07 88888.00 2007-11-26 17:20:20.903 330 18205.50 21.78 52604.18 88888.00 2007-11-26 17:20:21.403 330 18205.55 21.78 52604.24 88888.00 2007-11-26 17:20:21.903 330 18205.55 21.80 52604.23 88888.00 2007-11-26 17:20:22.403 330 18205.59 21.82 52604.15 88888.00 2007-11-26 17:20:22.903 330 18205.66 21.80 52604.06 88888.00 2007-11-26 17:20:23.403 330 18205.65 21.74 52604.03 88888.00 2007-11-26 17:20:23.903 330 18205.56 21.72 52603.98 88888.00 2007-11-26 17:20:24.403 330 18205.51 21.70 52604.10 88888.00 2007-11-26 17:20:24.903 330 18205.48 21.69 52604.23 88888.00 2007-11-26 17:20:25.403 330 18205.49 21.67 52604.21 88888.00 2007-11-26 17:20:25.903 330 18205.72 21.66 52604.21 88888.00 2007-11-26 17:20:26.403 330 18205.70 21.75 52604.29 88888.00 2007-11-26 17:20:26.903 330 18205.57 21.74 52604.30 88888.00 2007-11-26 17:20:27.403 330 18205.46 21.64 52604.12 88888.00 2007-11-26 17:20:27.903 330 18205.43 21.57 52604.13 88888.00 2007-11-26 17:20:28.403 330 18205.39 21.47 52604.06 88888.00 2007-11-26 17:20:28.903 330 18205.39 21.41 52604.02 88888.00 2007-11-26 17:20:29.403 330 18205.43 21.49 52604.09 88888.00 2007-11-26 17:20:29.903 330 18205.49 21.56 52604.23 88888.00 2007-11-26 17:20:30.403 330 18205.39 21.49 52604.26 88888.00 2007-11-26 17:20:30.903 330 18205.41 21.45 52604.14 88888.00 2007-11-26 17:20:31.403 330 18205.50 21.57 52604.16 88888.00 2007-11-26 17:20:31.903 330 18205.41 21.52 52604.10 88888.00 2007-11-26 17:20:32.403 330 18205.39 21.46 52604.05 88888.00 2007-11-26 17:20:32.903 330 18205.42 21.44 52604.10 88888.00 2007-11-26 17:20:33.403 330 18205.35 21.48 52604.10 88888.00 2007-11-26 17:20:33.903 330 18205.34 21.46 52604.07 88888.00 2007-11-26 17:20:34.403 330 18205.28 21.41 52604.02 88888.00 2007-11-26 17:20:34.903 330 18205.35 21.35 52604.06 88888.00 2007-11-26 17:20:35.403 330 18205.33 21.38 52604.12 88888.00 2007-11-26 17:20:35.903 330 18205.32 21.44 52604.20 88888.00 2007-11-26 17:20:36.403 330 18205.41 21.40 52604.38 88888.00 2007-11-26 17:20:36.903 330 18205.52 21.34 52604.18 88888.00 2007-11-26 17:20:37.403 330 18205.46 21.36 52604.16 88888.00 2007-11-26 17:20:37.903 330 18205.45 21.35 52604.27 88888.00 2007-11-26 17:20:38.403 330 18205.48 21.32 52604.28 88888.00 2007-11-26 17:20:38.903 330 18205.49 21.30 52604.26 88888.00 2007-11-26 17:20:39.403 330 18205.35 21.33 52604.28 88888.00 2007-11-26 17:20:39.903 330 18205.27 21.37 52604.14 88888.00 2007-11-26 17:20:40.403 330 18205.23 21.37 52604.01 88888.00 2007-11-26 17:20:40.903 330 18205.38 21.36 52603.94 88888.00 2007-11-26 17:20:41.403 330 18205.46 21.30 52604.00 88888.00 2007-11-26 17:20:41.903 330 18205.35 21.28 52604.14 88888.00 2007-11-26 17:20:42.403 330 18205.32 21.29 52604.18 88888.00 2007-11-26 17:20:42.903 330 18205.48 21.30 52604.09 88888.00 2007-11-26 17:20:43.403 330 18205.50 21.32 52604.11 88888.00 2007-11-26 17:20:43.903 330 18205.50 21.30 52604.02 88888.00 2007-11-26 17:20:44.403 330 18205.42 21.28 52604.13 88888.00 2007-11-26 17:20:44.903 330 18205.44 21.25 52604.22 88888.00 2007-11-26 17:20:45.403 330 18205.53 21.15 52604.21 88888.00 2007-11-26 17:20:45.903 330 18205.45 21.12 52604.05 88888.00 2007-11-26 17:20:46.403 330 18205.46 21.13 52603.91 88888.00 2007-11-26 17:20:46.903 330 18205.56 21.16 52604.03 88888.00 2007-11-26 17:20:47.403 330 18205.42 21.26 52604.18 88888.00 2007-11-26 17:20:47.903 330 18205.42 21.14 52604.15 88888.00 2007-11-26 17:20:48.403 330 18205.43 21.11 52604.14 88888.00 2007-11-26 17:20:48.903 330 18205.42 21.09 52604.20 88888.00 2007-11-26 17:20:49.403 330 18205.54 21.08 52604.17 88888.00 2007-11-26 17:20:49.903 330 18205.57 21.09 52604.17 88888.00 2007-11-26 17:20:50.403 330 18205.46 21.18 52604.13 88888.00 2007-11-26 17:20:50.903 330 18205.50 21.23 52604.12 88888.00 2007-11-26 17:20:51.403 330 18205.50 21.21 52604.02 88888.00 2007-11-26 17:20:51.903 330 18205.51 21.25 52604.02 88888.00 2007-11-26 17:20:52.403 330 18205.56 21.25 52604.09 88888.00 2007-11-26 17:20:52.903 330 18205.42 21.23 52604.03 88888.00 2007-11-26 17:20:53.403 330 18205.38 21.20 52604.04 88888.00 2007-11-26 17:20:53.903 330 18205.35 21.23 52604.00 88888.00 2007-11-26 17:20:54.403 330 18205.39 21.26 52603.93 88888.00 2007-11-26 17:20:54.903 330 18205.44 21.25 52603.92 88888.00 2007-11-26 17:20:55.403 330 18205.50 21.12 52603.95 88888.00 2007-11-26 17:20:55.903 330 18205.44 21.08 52603.98 88888.00 2007-11-26 17:20:56.403 330 18205.37 21.10 52603.95 88888.00 2007-11-26 17:20:56.903 330 18205.40 21.11 52603.85 88888.00 2007-11-26 17:20:57.403 330 18205.51 21.13 52603.94 88888.00 2007-11-26 17:20:57.903 330 18205.45 21.14 52604.03 88888.00 2007-11-26 17:20:58.403 330 18205.46 21.18 52604.06 88888.00 2007-11-26 17:20:58.903 330 18205.54 21.26 52604.07 88888.00 2007-11-26 17:20:59.403 330 18205.63 21.27 52604.10 88888.00 2007-11-26 17:20:59.903 330 18205.50 21.22 52603.98 88888.00 2007-11-26 17:21:00.403 330 18205.42 21.20 52603.87 88888.00 2007-11-26 17:21:00.903 330 18205.51 21.13 52603.88 88888.00 2007-11-26 17:21:01.403 330 18205.60 21.22 52603.64 88888.00 2007-11-26 17:21:01.903 330 18205.66 21.28 52603.63 88888.00 2007-11-26 17:21:02.403 330 18205.92 21.24 52603.67 88888.00 2007-11-26 17:21:02.903 330 18205.60 21.19 52603.63 88888.00 2007-11-26 17:21:03.403 330 18205.66 21.16 52603.59 88888.00 2007-11-26 17:21:03.903 330 18205.74 21.16 52603.57 88888.00 2007-11-26 17:21:04.403 330 18205.96 21.15 52603.62 88888.00 2007-11-26 17:21:04.903 330 18205.92 21.14 52603.66 88888.00 2007-11-26 17:21:05.403 330 18205.96 21.22 52603.77 88888.00 2007-11-26 17:21:05.903 330 18205.96 21.25 52603.76 88888.00 2007-11-26 17:21:06.403 330 18206.00 21.20 52603.67 88888.00 2007-11-26 17:21:06.903 330 18205.88 21.14 52603.66 88888.00 2007-11-26 17:21:07.403 330 18205.84 21.13 52603.68 88888.00 2007-11-26 17:21:07.903 330 18205.82 21.08 52603.68 88888.00 2007-11-26 17:21:08.403 330 18205.97 21.07 52603.68 88888.00 2007-11-26 17:21:08.903 330 18205.86 21.09 52603.62 88888.00 2007-11-26 17:21:09.400 330 18205.87 21.02 52603.72 88888.00 2007-11-26 17:21:09.900 330 18205.89 21.07 52603.71 88888.00 2007-11-26 17:21:10.400 330 18205.83 21.09 52603.71 88888.00 2007-11-26 17:21:10.900 330 18205.70 21.11 52603.75 88888.00 2007-11-26 17:21:11.400 330 18205.84 21.08 52603.79 88888.00 2007-11-26 17:21:11.900 330 18205.91 20.99 52603.77 88888.00 2007-11-26 17:21:12.400 330 18205.96 20.99 52603.69 88888.00 2007-11-26 17:21:12.900 330 18205.99 20.96 52603.78 88888.00 2007-11-26 17:21:13.400 330 18206.15 21.03 52603.79 88888.00 2007-11-26 17:21:13.900 330 18205.99 20.99 52603.77 88888.00 2007-11-26 17:21:14.400 330 18205.91 20.94 52603.80 88888.00 2007-11-26 17:21:14.900 330 18205.92 20.91 52603.81 88888.00 2007-11-26 17:21:15.400 330 18205.93 20.88 52603.58 88888.00 2007-11-26 17:21:15.900 330 18206.02 20.90 52603.63 88888.00 2007-11-26 17:21:16.400 330 18206.16 20.92 52603.67 88888.00 2007-11-26 17:21:16.900 330 18206.07 20.90 52603.74 88888.00 2007-11-26 17:21:17.400 330 18206.13 20.95 52603.76 88888.00 2007-11-26 17:21:17.900 330 18206.21 21.02 52603.70 88888.00 2007-11-26 17:21:18.400 330 18206.27 21.05 52603.68 88888.00 2007-11-26 17:21:18.900 330 18206.27 20.99 52603.68 88888.00 2007-11-26 17:21:19.400 330 18206.22 21.01 52603.67 88888.00 2007-11-26 17:21:19.900 330 18206.29 21.05 52603.58 88888.00 2007-11-26 17:21:20.400 330 18206.26 21.06 52603.58 88888.00 2007-11-26 17:21:20.900 330 18206.03 21.08 52603.69 88888.00 2007-11-26 17:21:21.400 330 18206.13 21.07 52603.72 88888.00 2007-11-26 17:21:21.900 330 18206.27 21.09 52603.75 88888.00 2007-11-26 17:21:22.400 330 18206.13 21.09 52603.83 88888.00 2007-11-26 17:21:22.900 330 18206.08 21.11 52603.70 88888.00 2007-11-26 17:21:23.400 330 18206.02 21.11 52603.74 88888.00 2007-11-26 17:21:23.900 330 18206.04 21.16 52603.62 88888.00 2007-11-26 17:21:24.400 330 18206.13 21.16 52603.79 88888.00 2007-11-26 17:21:24.900 330 18206.30 21.11 52603.92 88888.00 2007-11-26 17:21:25.400 330 18206.22 21.16 52603.88 88888.00 2007-11-26 17:21:25.900 330 18206.30 21.16 52603.69 88888.00 2007-11-26 17:21:26.400 330 18206.27 21.29 52603.56 88888.00 2007-11-26 17:21:26.900 330 18206.29 21.31 52603.54 88888.00 2007-11-26 17:21:27.400 330 18206.33 21.26 52603.45 88888.00 2007-11-26 17:21:27.900 330 18206.28 21.23 52603.47 88888.00 2007-11-26 17:21:28.400 330 18206.32 21.25 52603.48 88888.00 2007-11-26 17:21:28.900 330 18206.41 21.30 52603.43 88888.00 2007-11-26 17:21:29.400 330 18206.42 21.31 52603.37 88888.00 2007-11-26 17:21:29.900 330 18206.29 21.32 52603.53 88888.00 2007-11-26 17:21:30.400 330 18206.27 21.34 52603.64 88888.00 2007-11-26 17:21:30.900 330 18206.39 21.40 52603.75 88888.00 2007-11-26 17:21:31.400 330 18206.35 21.41 52603.79 88888.00 2007-11-26 17:21:31.900 330 18206.43 21.32 52603.78 88888.00 2007-11-26 17:21:32.400 330 18206.39 21.32 52603.74 88888.00 2007-11-26 17:21:32.900 330 18206.36 21.27 52603.67 88888.00 2007-11-26 17:21:33.400 330 18206.41 21.26 52603.72 88888.00 2007-11-26 17:21:33.900 330 18206.41 21.32 52603.70 88888.00 2007-11-26 17:21:34.400 330 18206.46 21.38 52603.63 88888.00 2007-11-26 17:21:34.900 330 18206.46 21.36 52603.63 88888.00 2007-11-26 17:21:35.400 330 18206.49 21.26 52603.69 88888.00 2007-11-26 17:21:35.900 330 18206.29 21.24 52603.82 88888.00 2007-11-26 17:21:36.400 330 18206.27 21.13 52603.72 88888.00 2007-11-26 17:21:36.900 330 18206.38 21.04 52603.78 88888.00 2007-11-26 17:21:37.400 330 18206.56 21.00 52603.69 88888.00 2007-11-26 17:21:37.900 330 18206.62 21.00 52603.74 88888.00 2007-11-26 17:21:38.400 330 18206.53 21.03 52603.79 88888.00 2007-11-26 17:21:38.900 330 18206.39 20.95 52603.81 88888.00 2007-11-26 17:21:39.400 330 18206.31 20.97 52603.79 88888.00 2007-11-26 17:21:39.900 330 18206.43 21.00 52603.82 88888.00 2007-11-26 17:21:40.400 330 18206.50 20.90 52603.71 88888.00 2007-11-26 17:21:40.900 330 18206.46 20.85 52603.65 88888.00 2007-11-26 17:21:41.400 330 18206.63 20.89 52603.60 88888.00 2007-11-26 17:21:41.900 330 18206.54 20.84 52603.79 88888.00 2007-11-26 17:21:42.400 330 18206.61 20.77 52603.65 88888.00 2007-11-26 17:21:42.900 330 18206.65 20.75 52603.58 88888.00 2007-11-26 17:21:43.400 330 18206.58 20.73 52603.52 88888.00 2007-11-26 17:21:43.900 330 18206.52 20.74 52603.60 88888.00 2007-11-26 17:21:44.400 330 18206.64 20.66 52603.59 88888.00 2007-11-26 17:21:44.900 330 18206.62 20.60 52603.51 88888.00 2007-11-26 17:21:45.400 330 18206.51 20.60 52603.40 88888.00 2007-11-26 17:21:45.900 330 18206.53 20.65 52603.33 88888.00 2007-11-26 17:21:46.400 330 18206.44 20.66 52603.35 88888.00 2007-11-26 17:21:46.900 330 18206.52 20.66 52603.56 88888.00 2007-11-26 17:21:47.400 330 18206.50 20.66 52603.53 88888.00 2007-11-26 17:21:47.900 330 18206.60 20.58 52603.46 88888.00 2007-11-26 17:21:48.400 330 18206.53 20.57 52603.51 88888.00 2007-11-26 17:21:48.900 330 18206.57 20.57 52603.58 88888.00 2007-11-26 17:21:49.400 330 18206.39 20.53 52603.66 88888.00 2007-11-26 17:21:49.900 330 18206.27 20.47 52603.68 88888.00 2007-11-26 17:21:50.400 330 18206.47 20.54 52603.65 88888.00 2007-11-26 17:21:50.900 330 18206.36 20.57 52603.71 88888.00 2007-11-26 17:21:51.400 330 18206.36 20.65 52603.74 88888.00 2007-11-26 17:21:51.900 330 18206.46 20.69 52603.83 88888.00 2007-11-26 17:21:52.400 330 18206.46 20.75 52603.68 88888.00 2007-11-26 17:21:52.900 330 18206.21 20.84 52603.59 88888.00 2007-11-26 17:21:53.400 330 18206.25 20.78 52603.67 88888.00 2007-11-26 17:21:53.900 330 18206.22 20.77 52603.71 88888.00 2007-11-26 17:21:54.400 330 18206.26 20.82 52603.56 88888.00 2007-11-26 17:21:54.900 330 18206.25 20.87 52603.72 88888.00 2007-11-26 17:21:55.400 330 18206.18 20.84 52603.89 88888.00 2007-11-26 17:21:55.900 330 18206.22 20.81 52603.82 88888.00 2007-11-26 17:21:56.400 330 18206.21 20.84 52603.93 88888.00 2007-11-26 17:21:56.900 330 18206.10 20.87 52603.93 88888.00 2007-11-26 17:21:57.400 330 18206.20 20.97 52603.98 88888.00 2007-11-26 17:21:57.900 330 18206.16 21.02 52603.88 88888.00 2007-11-26 17:21:58.400 330 18206.07 21.06 52603.75 88888.00 2007-11-26 17:21:58.900 330 18206.11 21.04 52603.79 88888.00 2007-11-26 17:21:59.400 330 18206.03 21.09 52603.81 88888.00 2007-11-26 17:21:59.900 330 18206.04 21.15 52603.86 88888.00 2007-11-26 17:22:00.400 330 18206.09 21.12 52603.83 88888.00 2007-11-26 17:22:00.900 330 18206.03 21.14 52604.05 88888.00 2007-11-26 17:22:01.400 330 18206.08 21.23 52604.09 88888.00 2007-11-26 17:22:01.900 330 18206.13 21.29 52604.02 88888.00 2007-11-26 17:22:02.400 330 18206.07 21.27 52604.00 88888.00 2007-11-26 17:22:02.900 330 18206.09 21.21 52603.90 88888.00 2007-11-26 17:22:03.400 330 18206.16 21.24 52603.83 88888.00 2007-11-26 17:22:03.900 330 18206.08 21.27 52603.95 88888.00 2007-11-26 17:22:04.400 330 18206.09 21.31 52604.11 88888.00 2007-11-26 17:22:04.900 330 18206.24 21.33 52604.04 88888.00 2007-11-26 17:22:05.400 330 18206.27 21.31 52603.98 88888.00 2007-11-26 17:22:05.900 330 18206.22 21.32 52603.98 88888.00 2007-11-26 17:22:06.400 330 18206.20 21.36 52604.10 88888.00 2007-11-26 17:22:06.900 330 18206.21 21.40 52604.11 88888.00 2007-11-26 17:22:07.400 330 18206.25 21.49 52604.00 88888.00 2007-11-26 17:22:07.900 330 18206.20 21.47 52603.99 88888.00 2007-11-26 17:22:08.400 330 18206.31 21.38 52604.03 88888.00 2007-11-26 17:22:08.900 330 18206.33 21.36 52604.07 88888.00 2007-11-26 17:22:09.400 330 18206.41 21.38 52604.13 88888.00 2007-11-26 17:22:09.900 330 18206.47 21.44 52604.04 88888.00 2007-11-26 17:22:10.400 330 18206.49 21.48 52603.92 88888.00 2007-11-26 17:22:10.900 330 18206.48 21.48 52603.93 88888.00 2007-11-26 17:22:11.400 330 18206.41 21.47 52603.98 88888.00 2007-11-26 17:22:11.900 330 18206.32 21.47 52604.06 88888.00 2007-11-26 17:22:12.400 330 18206.26 21.52 52604.04 88888.00 2007-11-26 17:22:12.900 330 18206.14 21.54 52604.10 88888.00 2007-11-26 17:22:13.400 330 18206.02 21.60 52604.03 88888.00 2007-11-26 17:22:13.900 330 18206.07 21.57 52604.06 88888.00 2007-11-26 17:22:14.400 330 18206.25 21.60 52603.99 88888.00 2007-11-26 17:22:14.900 330 18206.30 21.60 52603.97 88888.00 2007-11-26 17:22:15.400 330 18206.35 21.53 52603.89 88888.00 2007-11-26 17:22:15.900 330 18206.28 21.56 52603.69 88888.00 2007-11-26 17:22:16.400 330 18206.18 21.57 52603.91 88888.00 2007-11-26 17:22:16.900 330 18206.14 21.57 52603.99 88888.00 2007-11-26 17:22:17.400 330 18206.17 21.56 52603.93 88888.00 2007-11-26 17:22:17.900 330 18206.21 21.55 52603.86 88888.00 2007-11-26 17:22:18.400 330 18206.16 21.59 52603.79 88888.00 2007-11-26 17:22:18.900 330 18206.19 21.61 52604.03 88888.00 2007-11-26 17:22:19.400 330 18206.31 21.63 52603.97 88888.00 2007-11-26 17:22:19.900 330 18206.36 21.66 52603.94 88888.00 2007-11-26 17:22:20.400 330 18206.20 21.65 52604.00 88888.00 2007-11-26 17:22:20.900 330 18206.19 21.67 52604.12 88888.00 2007-11-26 17:22:21.400 330 18206.28 21.64 52604.09 88888.00 2007-11-26 17:22:21.900 330 18206.36 21.68 52603.97 88888.00 2007-11-26 17:22:22.400 330 18206.29 21.70 52604.05 88888.00 2007-11-26 17:22:22.900 330 18206.39 21.68 52604.06 88888.00 2007-11-26 17:22:23.400 330 18206.54 21.60 52603.93 88888.00 2007-11-26 17:22:23.900 330 18206.31 21.66 52604.02 88888.00 2007-11-26 17:22:24.400 330 18206.24 21.80 52604.03 88888.00 2007-11-26 17:22:24.900 330 18206.24 21.73 52603.99 88888.00 2007-11-26 17:22:25.400 330 18206.32 21.75 52603.92 88888.00 2007-11-26 17:22:25.900 330 18206.46 21.81 52603.99 88888.00 2007-11-26 17:22:26.400 330 18206.43 21.86 52604.07 88888.00 2007-11-26 17:22:26.900 330 18206.50 21.81 52604.03 88888.00 2007-11-26 17:22:27.400 330 18206.48 21.76 52604.02 88888.00 2007-11-26 17:22:27.900 330 18206.26 21.90 52604.01 88888.00 2007-11-26 17:22:28.400 330 18206.11 21.84 52604.12 88888.00 2007-11-26 17:22:28.900 330 18206.22 21.75 52604.20 88888.00 2007-11-26 17:22:29.400 330 18206.15 21.72 52604.07 88888.00 2007-11-26 17:22:29.900 330 18206.08 21.78 52603.97 88888.00 2007-11-26 17:22:30.400 330 18206.16 21.90 52603.94 88888.00 2007-11-26 17:22:30.900 330 18206.33 21.95 52604.02 88888.00 2007-11-26 17:22:31.400 330 18206.44 21.94 52603.99 88888.00 2007-11-26 17:22:31.900 330 18206.37 21.96 52603.93 88888.00 2007-11-26 17:22:32.400 330 18206.39 21.98 52603.94 88888.00 2007-11-26 17:22:32.900 330 18206.50 21.98 52604.04 88888.00 2007-11-26 17:22:33.400 330 18206.59 21.90 52604.10 88888.00 2007-11-26 17:22:33.900 330 18206.47 21.91 52604.00 88888.00 2007-11-26 17:22:34.400 330 18206.51 22.03 52603.80 88888.00 2007-11-26 17:22:34.900 330 18206.67 22.02 52603.92 88888.00 2007-11-26 17:22:35.400 330 18206.80 22.04 52603.91 88888.00 2007-11-26 17:22:35.900 330 18206.79 22.03 52603.85 88888.00 2007-11-26 17:22:36.400 330 18206.89 22.06 52603.83 88888.00 2007-11-26 17:22:36.900 330 18206.91 22.05 52603.83 88888.00 2007-11-26 17:22:37.400 330 18206.80 21.92 52603.76 88888.00 2007-11-26 17:22:37.900 330 18206.84 21.86 52603.85 88888.00 2007-11-26 17:22:38.400 330 18206.92 21.76 52604.01 88888.00 2007-11-26 17:22:38.900 330 18206.89 21.79 52603.91 88888.00 2007-11-26 17:22:39.400 330 18206.92 21.81 52603.75 88888.00 2007-11-26 17:22:39.900 330 18206.81 21.84 52603.81 88888.00 2007-11-26 17:22:40.400 330 18206.76 21.85 52603.90 88888.00 2007-11-26 17:22:40.900 330 18206.83 21.90 52603.85 88888.00 2007-11-26 17:22:41.400 330 18206.71 21.90 52603.85 88888.00 2007-11-26 17:22:41.900 330 18206.79 21.88 52604.00 88888.00 2007-11-26 17:22:42.400 330 18206.78 21.99 52604.02 88888.00 2007-11-26 17:22:42.900 330 18206.96 22.01 52604.02 88888.00 2007-11-26 17:22:43.400 330 18206.94 22.02 52604.01 88888.00 2007-11-26 17:22:43.900 330 18206.90 22.09 52603.91 88888.00 2007-11-26 17:22:44.400 330 18206.87 22.03 52603.86 88888.00 2007-11-26 17:22:44.900 330 18206.93 21.97 52603.98 88888.00 2007-11-26 17:22:45.400 330 18206.89 22.00 52604.06 88888.00 2007-11-26 17:22:45.900 330 18206.82 22.01 52604.09 88888.00 2007-11-26 17:22:46.400 330 18206.71 22.08 52604.06 88888.00 2007-11-26 17:22:46.900 330 18206.86 22.11 52604.04 88888.00 2007-11-26 17:22:47.400 330 18206.86 22.20 52603.97 88888.00 2007-11-26 17:22:47.900 330 18206.81 22.26 52603.90 88888.00 2007-11-26 17:22:48.400 330 18206.64 22.30 52603.94 88888.00 2007-11-26 17:22:48.900 330 18206.39 22.33 52603.91 88888.00 2007-11-26 17:22:49.400 330 18206.60 22.31 52603.97 88888.00 2007-11-26 17:22:49.900 330 18206.78 22.30 52603.99 88888.00 2007-11-26 17:22:50.400 330 18206.61 22.33 52604.00 88888.00 2007-11-26 17:22:50.900 330 18206.41 22.31 52604.06 88888.00 2007-11-26 17:22:51.400 330 18206.54 22.31 52604.03 88888.00 2007-11-26 17:22:51.900 330 18206.60 22.29 52603.93 88888.00 2007-11-26 17:22:52.400 330 18206.46 22.39 52603.97 88888.00 2007-11-26 17:22:52.900 330 18206.74 22.41 52603.98 88888.00 2007-11-26 17:22:53.400 330 18206.72 22.41 52604.09 88888.00 2007-11-26 17:22:53.900 330 18206.78 22.35 52604.13 88888.00 2007-11-26 17:22:54.400 330 18206.87 22.33 52604.15 88888.00 2007-11-26 17:22:54.900 330 18206.87 22.30 52604.04 88888.00 2007-11-26 17:22:55.400 330 18206.73 22.23 52604.06 88888.00 2007-11-26 17:22:55.900 330 18206.76 22.16 52604.12 88888.00 2007-11-26 17:22:56.400 330 18206.75 22.11 52604.03 88888.00 2007-11-26 17:22:56.900 330 18206.79 22.10 52604.06 88888.00 2007-11-26 17:22:57.400 330 18206.86 22.13 52604.17 88888.00 2007-11-26 17:22:57.900 330 18206.80 22.15 52604.20 88888.00 2007-11-26 17:22:58.400 330 18206.76 22.04 52604.17 88888.00 2007-11-26 17:22:58.900 330 18206.90 21.95 52604.23 88888.00 2007-11-26 17:22:59.400 330 18207.02 21.99 52604.28 88888.00 2007-11-26 17:22:59.900 330 18207.05 22.01 52604.24 88888.00 2007-11-26 17:23:00.400 330 18206.92 22.04 52604.10 88888.00 2007-11-26 17:23:00.900 330 18206.86 21.96 52604.12 88888.00 2007-11-26 17:23:01.400 330 18206.87 21.93 52604.10 88888.00 2007-11-26 17:23:01.900 330 18206.89 21.99 52604.05 88888.00 2007-11-26 17:23:02.400 330 18206.83 21.92 52604.06 88888.00 2007-11-26 17:23:02.900 330 18206.79 21.88 52604.16 88888.00 2007-11-26 17:23:03.400 330 18206.81 21.86 52604.16 88888.00 2007-11-26 17:23:03.900 330 18206.96 21.79 52604.15 88888.00 2007-11-26 17:23:04.400 330 18207.02 21.77 52604.06 88888.00 2007-11-26 17:23:04.900 330 18206.87 21.85 52604.05 88888.00 2007-11-26 17:23:05.400 330 18206.71 21.94 52604.11 88888.00 2007-11-26 17:23:05.900 330 18206.85 21.86 52604.03 88888.00 2007-11-26 17:23:06.400 330 18206.93 21.90 52603.94 88888.00 2007-11-26 17:23:06.900 330 18207.07 21.91 52603.89 88888.00 2007-11-26 17:23:07.400 330 18207.08 21.96 52603.99 88888.00 2007-11-26 17:23:07.900 330 18206.94 22.08 52604.02 88888.00 2007-11-26 17:23:08.400 330 18206.94 22.12 52603.98 88888.00 2007-11-26 17:23:08.900 330 18206.95 22.06 52604.03 88888.00 2007-11-26 17:23:09.400 330 18207.06 21.99 52603.83 88888.00 2007-11-26 17:23:09.900 330 18206.97 21.96 52603.97 88888.00 2007-11-26 17:23:10.400 330 18207.09 21.93 52603.94 88888.00 2007-11-26 17:23:10.900 330 18207.02 21.88 52604.01 88888.00 2007-11-26 17:23:11.400 330 18206.94 21.94 52603.94 88888.00 2007-11-26 17:23:11.900 330 18206.89 21.99 52603.95 88888.00 2007-11-26 17:23:12.400 330 18206.90 21.94 52604.02 88888.00 2007-11-26 17:23:12.900 330 18206.79 21.92 52603.99 88888.00 2007-11-26 17:23:13.400 330 18206.81 21.98 52604.02 88888.00 2007-11-26 17:23:13.900 330 18206.83 21.93 52604.03 88888.00 2007-11-26 17:23:14.400 330 18206.79 21.87 52603.97 88888.00 2007-11-26 17:23:14.900 330 18206.76 21.90 52603.95 88888.00 2007-11-26 17:23:15.400 330 18206.61 21.95 52603.93 88888.00 2007-11-26 17:23:15.900 330 18206.68 21.92 52603.82 88888.00 2007-11-26 17:23:16.400 330 18206.91 21.91 52603.97 88888.00 2007-11-26 17:23:16.900 330 18206.84 21.93 52604.07 88888.00 2007-11-26 17:23:17.400 330 18206.74 21.92 52604.05 88888.00 2007-11-26 17:23:17.900 330 18206.72 21.93 52604.03 88888.00 2007-11-26 17:23:18.400 330 18206.68 22.03 52603.91 88888.00 2007-11-26 17:23:18.900 330 18206.70 22.11 52604.04 88888.00 2007-11-26 17:23:19.400 330 18206.61 22.13 52604.03 88888.00 2007-11-26 17:23:19.900 330 18206.53 22.14 52604.12 88888.00 2007-11-26 17:23:20.400 330 18206.47 22.09 52604.16 88888.00 2007-11-26 17:23:20.900 330 18206.54 22.06 52604.09 88888.00 2007-11-26 17:23:21.400 330 18206.56 21.99 52604.12 88888.00 2007-11-26 17:23:21.900 330 18206.62 21.98 52604.07 88888.00 2007-11-26 17:23:22.400 330 18206.62 21.97 52604.05 88888.00 2007-11-26 17:23:22.900 330 18206.70 22.02 52604.09 88888.00 2007-11-26 17:23:23.400 330 18206.64 22.03 52604.13 88888.00 2007-11-26 17:23:23.900 330 18206.52 22.00 52604.03 88888.00 2007-11-26 17:23:24.400 330 18206.60 21.99 52604.01 88888.00 2007-11-26 17:23:24.900 330 18206.64 21.98 52603.98 88888.00 2007-11-26 17:23:25.400 330 18206.50 21.92 52604.00 88888.00 2007-11-26 17:23:25.900 330 18206.44 21.93 52604.06 88888.00 2007-11-26 17:23:26.400 330 18206.43 21.96 52604.06 88888.00 2007-11-26 17:23:26.900 330 18206.39 21.96 52604.04 88888.00 2007-11-26 17:23:27.400 330 18206.44 22.01 52604.00 88888.00 2007-11-26 17:23:27.900 330 18206.57 21.95 52604.00 88888.00 2007-11-26 17:23:28.400 330 18206.50 21.93 52604.12 88888.00 2007-11-26 17:23:28.900 330 18206.49 21.90 52604.21 88888.00 2007-11-26 17:23:29.400 330 18206.57 21.86 52604.16 88888.00 2007-11-26 17:23:29.900 330 18206.56 21.87 52604.17 88888.00 2007-11-26 17:23:30.400 330 18206.53 21.88 52604.21 88888.00 2007-11-26 17:23:30.900 330 18206.43 21.88 52604.22 88888.00 2007-11-26 17:23:31.400 330 18206.58 21.91 52604.17 88888.00 2007-11-26 17:23:31.900 330 18206.53 21.82 52604.21 88888.00 2007-11-26 17:23:32.400 330 18206.61 21.89 52604.04 88888.00 2007-11-26 17:23:32.900 330 18206.58 21.93 52604.03 88888.00 2007-11-26 17:23:33.400 330 18206.47 21.96 52604.10 88888.00 2007-11-26 17:23:33.900 330 18206.57 21.98 52604.12 88888.00 2007-11-26 17:23:34.400 330 18206.59 21.98 52604.11 88888.00 2007-11-26 17:23:34.900 330 18206.63 22.02 52604.10 88888.00 2007-11-26 17:23:35.400 330 18206.57 22.16 52604.01 88888.00 2007-11-26 17:23:35.900 330 18206.56 22.30 52604.11 88888.00 2007-11-26 17:23:36.400 330 18206.68 22.30 52604.16 88888.00 2007-11-26 17:23:36.900 330 18206.62 22.31 52604.07 88888.00 2007-11-26 17:23:37.400 330 18206.64 22.26 52604.10 88888.00 2007-11-26 17:23:37.900 330 18206.56 22.28 52604.23 88888.00 2007-11-26 17:23:38.400 330 18206.63 22.37 52604.30 88888.00 2007-11-26 17:23:38.900 330 18206.53 22.40 52604.29 88888.00 2007-11-26 17:23:39.400 330 18206.42 22.36 52604.37 88888.00 2007-11-26 17:23:39.900 330 18206.48 22.33 52604.35 88888.00 2007-11-26 17:23:40.400 330 18206.52 22.44 52604.38 88888.00 2007-11-26 17:23:40.900 330 18206.50 22.42 52604.47 88888.00 2007-11-26 17:23:41.400 330 18206.40 22.41 52604.43 88888.00 2007-11-26 17:23:41.900 330 18206.43 22.35 52604.38 88888.00 2007-11-26 17:23:42.400 330 18206.26 22.31 52604.48 88888.00 2007-11-26 17:23:42.900 330 18206.19 22.29 52604.47 88888.00 2007-11-26 17:23:43.400 330 18206.32 22.28 52604.38 88888.00 2007-11-26 17:23:43.900 330 18206.32 22.38 52604.39 88888.00 2007-11-26 17:23:44.400 330 18206.21 22.43 52604.34 88888.00 2007-11-26 17:23:44.900 330 18206.35 22.35 52604.35 88888.00 2007-11-26 17:23:45.400 330 18206.48 22.32 52604.48 88888.00 2007-11-26 17:23:45.900 330 18206.42 22.39 52604.51 88888.00 2007-11-26 17:23:46.400 330 18206.38 22.39 52604.60 88888.00 2007-11-26 17:23:46.900 330 18206.31 22.36 52604.52 88888.00 2007-11-26 17:23:47.400 330 18206.42 22.35 52604.48 88888.00 2007-11-26 17:23:47.900 330 18206.35 22.31 52604.46 88888.00 2007-11-26 17:23:48.400 330 18206.40 22.27 52604.47 88888.00 2007-11-26 17:23:48.900 330 18206.38 22.25 52604.43 88888.00 2007-11-26 17:23:49.400 330 18206.31 22.21 52604.39 88888.00 2007-11-26 17:23:49.900 330 18206.17 22.19 52604.45 88888.00 2007-11-26 17:23:50.400 330 18206.25 22.15 52604.47 88888.00 2007-11-26 17:23:50.900 330 18206.18 22.11 52604.61 88888.00 2007-11-26 17:23:51.400 330 18206.18 22.10 52604.59 88888.00 2007-11-26 17:23:51.900 330 18206.17 22.10 52604.50 88888.00 2007-11-26 17:23:52.400 330 18206.20 22.12 52604.45 88888.00 2007-11-26 17:23:52.900 330 18206.18 22.16 52604.49 88888.00 2007-11-26 17:23:53.400 330 18206.25 22.11 52604.34 88888.00 2007-11-26 17:23:53.900 330 18206.32 22.13 52604.32 88888.00 2007-11-26 17:23:54.400 330 18206.44 22.06 52604.41 88888.00 2007-11-26 17:23:54.900 330 18206.35 22.08 52604.39 88888.00 2007-11-26 17:23:55.400 330 18206.11 22.04 52604.38 88888.00 2007-11-26 17:23:55.900 330 18205.97 22.12 52604.40 88888.00 2007-11-26 17:23:56.400 330 18205.91 22.04 52604.37 88888.00 2007-11-26 17:23:56.900 330 18206.11 21.90 52604.24 88888.00 2007-11-26 17:23:57.400 330 18206.30 21.82 52604.22 88888.00 2007-11-26 17:23:57.900 330 18206.33 21.90 52604.35 88888.00 2007-11-26 17:23:58.400 330 18206.27 21.90 52604.34 88888.00 2007-11-26 17:23:58.900 330 18206.30 21.93 52604.29 88888.00 2007-11-26 17:23:59.400 330 18206.35 21.91 52604.32 88888.00 2007-11-26 17:23:59.900 330 18206.36 21.87 52604.33 88888.00 2007-11-26 17:24:00.400 330 18206.30 21.90 52604.29 88888.00 2007-11-26 17:24:00.900 330 18206.31 21.90 52604.23 88888.00 2007-11-26 17:24:01.400 330 18206.32 21.84 52604.22 88888.00 2007-11-26 17:24:01.900 330 18206.29 21.79 52604.30 88888.00 2007-11-26 17:24:02.400 330 18206.14 21.77 52604.48 88888.00 2007-11-26 17:24:02.900 330 18206.19 21.77 52604.63 88888.00 2007-11-26 17:24:03.400 330 18206.33 21.85 52604.62 88888.00 2007-11-26 17:24:03.900 330 18206.36 21.80 52604.56 88888.00 2007-11-26 17:24:04.400 330 18206.16 21.78 52604.34 88888.00 2007-11-26 17:24:04.900 330 18206.13 21.73 52604.34 88888.00 2007-11-26 17:24:05.400 330 18206.24 21.72 52604.29 88888.00 2007-11-26 17:24:05.900 330 18206.32 21.70 52604.18 88888.00 2007-11-26 17:24:06.400 330 18206.28 21.69 52604.10 88888.00 2007-11-26 17:24:06.900 330 18206.29 21.72 52604.03 88888.00 2007-11-26 17:24:07.400 330 18206.36 21.74 52604.10 88888.00 2007-11-26 17:24:07.900 330 18206.09 21.79 52604.17 88888.00 2007-11-26 17:24:08.400 330 18205.99 21.87 52604.12 88888.00 2007-11-26 17:24:08.900 330 18205.93 21.81 52604.04 88888.00 2007-11-26 17:24:09.400 330 18205.83 21.75 52604.12 88888.00 2007-11-26 17:24:09.900 330 18205.91 21.73 52604.23 88888.00 2007-11-26 17:24:10.400 330 18206.11 21.70 52604.20 88888.00 2007-11-26 17:24:10.900 330 18206.07 21.79 52604.12 88888.00 2007-11-26 17:24:11.400 330 18205.94 21.76 52604.12 88888.00 2007-11-26 17:24:11.900 330 18205.82 21.73 52604.09 88888.00 2007-11-26 17:24:12.400 330 18205.82 21.71 52604.15 88888.00 2007-11-26 17:24:12.900 330 18205.89 21.68 52604.25 88888.00 2007-11-26 17:24:13.400 330 18205.91 21.60 52604.33 88888.00 2007-11-26 17:24:13.900 330 18205.97 21.61 52604.35 88888.00 2007-11-26 17:24:14.400 330 18206.04 21.60 52604.37 88888.00 2007-11-26 17:24:14.900 330 18205.98 21.53 52604.36 88888.00 2007-11-26 17:24:15.400 330 18205.96 21.48 52604.38 88888.00 2007-11-26 17:24:15.900 330 18205.87 21.37 52604.35 88888.00 2007-11-26 17:24:16.400 330 18205.88 21.37 52604.32 88888.00 2007-11-26 17:24:16.900 330 18206.04 21.43 52604.33 88888.00 2007-11-26 17:24:17.400 330 18205.99 21.30 52604.34 88888.00 2007-11-26 17:24:17.900 330 18206.00 21.23 52604.28 88888.00 2007-11-26 17:24:18.400 330 18205.92 21.15 52604.32 88888.00 2007-11-26 17:24:18.900 330 18205.83 21.24 52604.33 88888.00 2007-11-26 17:24:19.400 330 18205.77 21.28 52604.43 88888.00 2007-11-26 17:24:19.900 330 18205.80 21.31 52604.35 88888.00 2007-11-26 17:24:20.400 330 18205.87 21.33 52604.37 88888.00 2007-11-26 17:24:20.900 330 18205.85 21.36 52604.35 88888.00 2007-11-26 17:24:21.400 330 18205.85 21.35 52604.34 88888.00 2007-11-26 17:24:21.900 330 18205.97 21.24 52604.35 88888.00 2007-11-26 17:24:22.400 330 18205.93 21.24 52604.18 88888.00 2007-11-26 17:24:22.900 330 18205.88 21.30 52604.29 88888.00 2007-11-26 17:24:23.400 330 18206.04 21.27 52604.33 88888.00 2007-11-26 17:24:23.900 330 18206.30 21.29 52604.33 88888.00 2007-11-26 17:24:24.400 330 18206.14 21.36 52604.26 88888.00 2007-11-26 17:24:24.900 330 18206.04 21.37 52604.23 88888.00 2007-11-26 17:24:25.400 330 18206.06 21.34 52604.18 88888.00 2007-11-26 17:24:25.900 330 18206.06 21.33 52604.33 88888.00 2007-11-26 17:24:26.400 330 18206.06 21.43 52604.26 88888.00 2007-11-26 17:24:26.900 330 18206.08 21.45 52604.17 88888.00 2007-11-26 17:24:27.400 330 18206.11 21.48 52604.17 88888.00 2007-11-26 17:24:27.900 330 18206.09 21.48 52604.21 88888.00 2007-11-26 17:24:28.400 330 18205.99 21.38 52604.25 88888.00 2007-11-26 17:24:28.900 330 18206.06 21.45 52604.29 88888.00 2007-11-26 17:24:29.400 330 18206.25 21.45 52604.23 88888.00 2007-11-26 17:24:29.900 330 18206.26 21.47 52604.29 88888.00 2007-11-26 17:24:30.400 330 18206.15 21.42 52604.23 88888.00 2007-11-26 17:24:30.900 330 18206.21 21.37 52604.10 88888.00 2007-11-26 17:24:31.400 330 18206.29 21.42 52604.07 88888.00 2007-11-26 17:24:31.900 330 18206.35 21.56 52604.04 88888.00 2007-11-26 17:24:32.400 330 18206.32 21.55 52604.07 88888.00 2007-11-26 17:24:32.900 330 18206.40 21.58 52604.15 88888.00 2007-11-26 17:24:33.400 330 18206.42 21.48 52604.15 88888.00 2007-11-26 17:24:33.900 330 18206.48 21.34 52604.09 88888.00 2007-11-26 17:24:34.400 330 18206.41 21.37 52604.10 88888.00 2007-11-26 17:24:34.900 330 18206.39 21.41 52604.12 88888.00 2007-11-26 17:24:35.400 330 18206.36 21.31 52604.24 88888.00 2007-11-26 17:24:35.900 330 18206.33 21.27 52604.13 88888.00 2007-11-26 17:24:36.400 330 18206.33 21.19 52604.02 88888.00 2007-11-26 17:24:36.900 330 18206.19 21.20 52603.99 88888.00 2007-11-26 17:24:37.400 330 18206.28 21.28 52604.12 88888.00 2007-11-26 17:24:37.900 330 18206.46 21.12 52604.13 88888.00 2007-11-26 17:24:38.400 330 18206.52 21.16 52604.18 88888.00 2007-11-26 17:24:38.900 330 18206.54 21.16 52604.14 88888.00 2007-11-26 17:24:39.400 330 18206.51 21.11 52604.20 88888.00 2007-11-26 17:24:39.900 330 18206.49 20.97 52604.29 88888.00 2007-11-26 17:24:40.400 330 18206.43 20.90 52604.22 88888.00 2007-11-26 17:24:40.900 330 18206.28 20.77 52604.22 88888.00 2007-11-26 17:24:41.400 330 18206.30 20.82 52604.26 88888.00 2007-11-26 17:24:41.900 330 18206.39 20.87 52604.20 88888.00 2007-11-26 17:24:42.400 330 18206.25 20.82 52604.12 88888.00 2007-11-26 17:24:42.900 330 18206.15 20.67 52604.01 88888.00 2007-11-26 17:24:43.400 330 18206.18 20.60 52604.05 88888.00 2007-11-26 17:24:43.900 330 18206.15 20.64 52604.04 88888.00 2007-11-26 17:24:44.400 330 18206.11 20.70 52604.09 88888.00 2007-11-26 17:24:44.900 330 18206.18 20.69 52604.02 88888.00 2007-11-26 17:24:45.400 330 18206.30 20.66 52603.93 88888.00 2007-11-26 17:24:45.900 330 18206.24 20.61 52604.07 88888.00 2007-11-26 17:24:46.400 330 18206.26 20.65 52604.05 88888.00 2007-11-26 17:24:46.900 330 18206.26 20.73 52604.00 88888.00 2007-11-26 17:24:47.400 330 18206.15 20.72 52604.07 88888.00 2007-11-26 17:24:47.900 330 18206.15 20.68 52604.14 88888.00 2007-11-26 17:24:48.400 330 18206.25 20.73 52604.12 88888.00 2007-11-26 17:24:48.900 330 18206.41 20.70 52604.09 88888.00 2007-11-26 17:24:49.400 330 18206.51 20.66 52604.09 88888.00 2007-11-26 17:24:49.900 330 18206.50 20.69 52604.04 88888.00 2007-11-26 17:24:50.400 330 18206.39 20.80 52604.02 88888.00 2007-11-26 17:24:50.900 330 18206.36 20.80 52604.04 88888.00 2007-11-26 17:24:51.400 330 18206.42 20.77 52603.97 88888.00 2007-11-26 17:24:51.900 330 18206.49 20.81 52604.01 88888.00 2007-11-26 17:24:52.400 330 18206.56 20.89 52604.01 88888.00 2007-11-26 17:24:52.900 330 18206.62 20.75 52603.98 88888.00 2007-11-26 17:24:53.400 330 18206.63 20.84 52604.05 88888.00 2007-11-26 17:24:53.900 330 18206.65 20.94 52603.99 88888.00 2007-11-26 17:24:54.400 330 18206.75 20.92 52603.97 88888.00 2007-11-26 17:24:54.900 330 18206.83 20.85 52603.91 88888.00 2007-11-26 17:24:55.400 330 18206.96 20.74 52603.97 88888.00 2007-11-26 17:24:55.900 330 18206.90 20.80 52603.99 88888.00 2007-11-26 17:24:56.400 330 18206.87 20.85 52603.94 88888.00 2007-11-26 17:24:56.900 330 18206.87 20.90 52603.83 88888.00 2007-11-26 17:24:57.400 330 18206.91 20.84 52603.90 88888.00 2007-11-26 17:24:57.900 330 18206.98 20.88 52603.85 88888.00 2007-11-26 17:24:58.400 330 18207.05 20.84 52603.95 88888.00 2007-11-26 17:24:58.900 330 18207.16 20.86 52604.04 88888.00 2007-11-26 17:24:59.400 330 18207.05 20.80 52604.00 88888.00 2007-11-26 17:24:59.900 330 18207.07 20.88 52603.95 88888.00 2007-11-26 17:25:00.400 330 18207.00 20.96 52603.99 88888.00 2007-11-26 17:25:00.900 330 18207.06 20.97 52603.97 88888.00 2007-11-26 17:25:01.400 330 18207.22 20.91 52603.98 88888.00 2007-11-26 17:25:01.900 330 18207.18 20.90 52604.11 88888.00 2007-11-26 17:25:02.400 330 18207.05 20.93 52604.12 88888.00 2007-11-26 17:25:02.900 330 18207.25 20.98 52604.21 88888.00 2007-11-26 17:25:03.400 330 18207.24 20.91 52604.21 88888.00 2007-11-26 17:25:03.900 330 18207.28 20.85 52604.06 88888.00 2007-11-26 17:25:04.400 330 18207.38 20.86 52604.03 88888.00 2007-11-26 17:25:04.900 330 18207.40 20.79 52604.11 88888.00 2007-11-26 17:25:05.400 330 18207.29 20.74 52604.06 88888.00 2007-11-26 17:25:05.900 330 18207.36 20.77 52604.11 88888.00 2007-11-26 17:25:06.400 330 18207.26 20.78 52604.27 88888.00 2007-11-26 17:25:06.900 330 18207.13 20.90 52604.22 88888.00 2007-11-26 17:25:07.400 330 18207.16 20.94 52604.17 88888.00 2007-11-26 17:25:07.900 330 18207.14 20.95 52604.23 88888.00 2007-11-26 17:25:08.400 330 18207.05 21.00 52604.12 88888.00 2007-11-26 17:25:08.900 330 18207.12 21.03 52604.07 88888.00 2007-11-26 17:25:09.400 330 18207.20 20.96 52604.12 88888.00 2007-11-26 17:25:09.900 330 18207.23 21.02 52604.04 88888.00 2007-11-26 17:25:10.400 330 18207.16 20.99 52604.13 88888.00 2007-11-26 17:25:10.900 330 18206.98 20.96 52604.14 88888.00 2007-11-26 17:25:11.400 330 18206.91 21.04 52604.17 88888.00 2007-11-26 17:25:11.900 330 18206.82 21.08 52604.12 88888.00 2007-11-26 17:25:12.400 330 18206.86 21.10 52604.06 88888.00 2007-11-26 17:25:12.900 330 18207.13 21.13 52604.07 88888.00 2007-11-26 17:25:13.400 330 18207.26 21.20 52604.05 88888.00 2007-11-26 17:25:13.900 330 18207.03 21.20 52604.07 88888.00 2007-11-26 17:25:14.400 330 18207.03 21.19 52604.17 88888.00 2007-11-26 17:25:14.900 330 18207.18 21.23 52604.20 88888.00 2007-11-26 17:25:15.400 330 18207.33 21.29 52604.21 88888.00 2007-11-26 17:25:15.900 330 18207.29 21.29 52604.16 88888.00 2007-11-26 17:25:16.400 330 18207.32 21.24 52604.10 88888.00 2007-11-26 17:25:16.900 330 18207.22 21.28 52604.05 88888.00 2007-11-26 17:25:17.400 330 18207.25 21.33 52604.11 88888.00 2007-11-26 17:25:17.900 330 18207.29 21.29 52604.14 88888.00 2007-11-26 17:25:18.400 330 18207.20 21.30 52604.09 88888.00 2007-11-26 17:25:18.900 330 18207.27 21.34 52603.91 88888.00 2007-11-26 17:25:19.400 330 18207.41 21.23 52604.07 88888.00 2007-11-26 17:25:19.900 330 18207.41 21.24 52604.13 88888.00 2007-11-26 17:25:20.400 330 18207.38 21.19 52604.10 88888.00 2007-11-26 17:25:20.900 330 18207.22 21.18 52604.07 88888.00 2007-11-26 17:25:21.400 330 18207.14 21.22 52604.01 88888.00 2007-11-26 17:25:21.900 330 18207.25 21.32 52604.06 88888.00 2007-11-26 17:25:22.400 330 18207.18 21.34 52604.09 88888.00 2007-11-26 17:25:22.900 330 18207.12 21.31 52604.20 88888.00 2007-11-26 17:25:23.400 330 18207.20 21.29 52604.22 88888.00 2007-11-26 17:25:23.900 330 18207.11 21.24 52604.26 88888.00 2007-11-26 17:25:24.400 330 18207.05 21.18 52604.29 88888.00 2007-11-26 17:25:24.900 330 18207.26 21.14 52604.13 88888.00 2007-11-26 17:25:25.400 330 18207.40 21.11 52604.03 88888.00 2007-11-26 17:25:25.900 330 18207.46 21.14 52603.95 88888.00 2007-11-26 17:25:26.400 330 18207.37 21.16 52604.03 88888.00 2007-11-26 17:25:26.900 330 18207.36 21.24 52604.17 88888.00 2007-11-26 17:25:27.400 330 18207.33 21.21 52604.26 88888.00 2007-11-26 17:25:27.900 330 18207.32 21.14 52604.22 88888.00 2007-11-26 17:25:28.400 330 18207.17 21.08 52604.33 88888.00 2007-11-26 17:25:28.900 330 18207.17 21.01 52604.29 88888.00 2007-11-26 17:25:29.400 330 18207.18 21.02 52604.29 88888.00 2007-11-26 17:25:29.900 330 18207.29 20.98 52604.23 88888.00 2007-11-26 17:25:30.400 330 18207.24 21.07 52604.17 88888.00 2007-11-26 17:25:30.900 330 18207.16 21.05 52604.06 88888.00 2007-11-26 17:25:31.400 330 18207.07 21.04 52604.15 88888.00 2007-11-26 17:25:31.900 330 18207.07 21.08 52604.18 88888.00 2007-11-26 17:25:32.400 330 18207.12 21.11 52604.12 88888.00 2007-11-26 17:25:32.900 330 18207.04 21.14 52604.15 88888.00 2007-11-26 17:25:33.400 330 18207.08 21.22 52604.17 88888.00 2007-11-26 17:25:33.900 330 18207.09 21.28 52604.26 88888.00 2007-11-26 17:25:34.400 330 18207.14 21.25 52604.33 88888.00 2007-11-26 17:25:34.900 330 18206.96 21.27 52604.45 88888.00 2007-11-26 17:25:35.400 330 18206.89 21.25 52604.43 88888.00 2007-11-26 17:25:35.900 330 18207.19 21.16 52604.39 88888.00 2007-11-26 17:25:36.400 330 18207.19 21.09 52604.28 88888.00 2007-11-26 17:25:36.900 330 18207.30 21.10 52604.22 88888.00 2007-11-26 17:25:37.400 330 18207.09 21.18 52604.26 88888.00 2007-11-26 17:25:37.900 330 18207.12 21.24 52604.22 88888.00 2007-11-26 17:25:38.400 330 18207.37 21.23 52604.22 88888.00 2007-11-26 17:25:38.900 330 18207.22 21.21 52604.30 88888.00 2007-11-26 17:25:39.400 330 18207.02 21.16 52604.29 88888.00 2007-11-26 17:25:39.900 330 18207.18 21.20 52604.41 88888.00 2007-11-26 17:25:40.400 330 18207.13 21.21 52604.48 88888.00 2007-11-26 17:25:40.900 330 18206.94 21.16 52604.58 88888.00 2007-11-26 17:25:41.400 330 18206.91 21.18 52604.43 88888.00 2007-11-26 17:25:41.900 330 18206.89 21.12 52604.48 88888.00 2007-11-26 17:25:42.400 330 18206.98 21.09 52604.55 88888.00 2007-11-26 17:25:42.900 330 18207.04 21.28 52604.40 88888.00 2007-11-26 17:25:43.400 330 18207.19 21.32 52604.39 88888.00 2007-11-26 17:25:43.900 330 18207.19 21.34 52604.46 88888.00 2007-11-26 17:25:44.400 330 18207.07 21.40 52604.49 88888.00 2007-11-26 17:25:44.900 330 18207.09 21.42 52604.38 88888.00 2007-11-26 17:25:45.400 330 18207.17 21.45 52604.37 88888.00 2007-11-26 17:25:45.900 330 18207.24 21.44 52604.41 88888.00 2007-11-26 17:25:46.400 330 18207.27 21.38 52604.45 88888.00 2007-11-26 17:25:46.900 330 18207.22 21.42 52604.49 88888.00 2007-11-26 17:25:47.400 330 18207.08 21.52 52604.53 88888.00 2007-11-26 17:25:47.900 330 18207.13 21.46 52604.57 88888.00 2007-11-26 17:25:48.400 330 18207.08 21.44 52604.52 88888.00 2007-11-26 17:25:48.900 330 18207.07 21.47 52604.49 88888.00 2007-11-26 17:25:49.400 330 18207.34 21.51 52604.47 88888.00 2007-11-26 17:25:49.900 330 18207.29 21.48 52604.53 88888.00 2007-11-26 17:25:50.400 330 18207.25 21.40 52604.56 88888.00 2007-11-26 17:25:50.900 330 18207.17 21.39 52604.61 88888.00 2007-11-26 17:25:51.400 330 18207.05 21.38 52604.57 88888.00 2007-11-26 17:25:51.900 330 18207.13 21.33 52604.58 88888.00 2007-11-26 17:25:52.400 330 18207.27 21.25 52604.58 88888.00 2007-11-26 17:25:52.900 330 18207.24 21.22 52604.60 88888.00 2007-11-26 17:25:53.400 330 18207.28 21.34 52604.60 88888.00 2007-11-26 17:25:53.900 330 18207.28 21.35 52604.60 88888.00 2007-11-26 17:25:54.400 330 18207.30 21.32 52604.60 88888.00 2007-11-26 17:25:54.900 330 18207.16 21.24 52604.69 88888.00 2007-11-26 17:25:55.400 330 18207.18 21.23 52604.64 88888.00 2007-11-26 17:25:55.900 330 18207.09 21.24 52604.63 88888.00 2007-11-26 17:25:56.400 330 18207.06 21.24 52604.58 88888.00 2007-11-26 17:25:56.900 330 18207.13 21.22 52604.51 88888.00 2007-11-26 17:25:57.400 330 18207.16 21.26 52604.47 88888.00 2007-11-26 17:25:57.900 330 18206.98 21.30 52604.44 88888.00 2007-11-26 17:25:58.400 330 18207.01 21.26 52604.58 88888.00 2007-11-26 17:25:58.900 330 18206.94 21.14 52604.55 88888.00 2007-11-26 17:25:59.400 330 18207.00 21.09 52604.50 88888.00 2007-11-26 17:25:59.900 330 18207.14 21.02 52604.49 88888.00 2007-11-26 17:26:00.400 330 18207.15 20.93 52604.51 88888.00 2007-11-26 17:26:00.900 330 18207.06 20.95 52604.57 88888.00 2007-11-26 17:26:01.400 330 18207.01 20.93 52604.52 88888.00 2007-11-26 17:26:01.900 330 18207.14 20.89 52604.48 88888.00 2007-11-26 17:26:02.400 330 18207.12 20.85 52604.44 88888.00 2007-11-26 17:26:02.900 330 18206.91 20.89 52604.39 88888.00 2007-11-26 17:26:03.400 330 18206.91 20.84 52604.49 88888.00 2007-11-26 17:26:03.900 330 18206.85 20.87 52604.59 88888.00 2007-11-26 17:26:04.400 330 18206.92 20.95 52604.64 88888.00 2007-11-26 17:26:04.900 330 18206.84 21.02 52604.70 88888.00 2007-11-26 17:26:05.400 330 18206.84 21.00 52604.65 88888.00 2007-11-26 17:26:05.900 330 18206.95 20.88 52604.59 88888.00 2007-11-26 17:26:06.400 330 18206.91 20.78 52604.60 88888.00 2007-11-26 17:26:06.900 330 18206.79 20.72 52604.73 88888.00 2007-11-26 17:26:07.400 330 18206.92 20.77 52604.75 88888.00 2007-11-26 17:26:07.900 330 18206.74 20.70 52604.63 88888.00 2007-11-26 17:26:08.400 330 18206.80 20.64 52604.61 88888.00 2007-11-26 17:26:08.900 330 18206.84 20.69 52604.55 88888.00 2007-11-26 17:26:09.400 330 18206.74 20.82 52604.60 88888.00 2007-11-26 17:26:09.900 330 18206.81 20.82 52604.59 88888.00 2007-11-26 17:26:10.400 330 18206.78 20.84 52604.60 88888.00 2007-11-26 17:26:10.900 330 18206.92 20.84 52604.57 88888.00 2007-11-26 17:26:11.400 330 18207.00 20.89 52604.50 88888.00 2007-11-26 17:26:11.900 330 18206.85 20.85 52604.33 88888.00 2007-11-26 17:26:12.400 330 18207.03 20.81 52604.40 88888.00 2007-11-26 17:26:12.900 330 18206.95 20.89 52604.45 88888.00 2007-11-26 17:26:13.400 330 18206.89 20.88 52604.50 88888.00 2007-11-26 17:26:13.900 330 18206.75 20.85 52604.58 88888.00 2007-11-26 17:26:14.400 330 18206.69 20.91 52604.47 88888.00 2007-11-26 17:26:14.900 330 18206.54 20.82 52604.46 88888.00 2007-11-26 17:26:15.400 330 18206.68 20.88 52604.52 88888.00 2007-11-26 17:26:15.900 330 18206.94 20.84 52604.47 88888.00 2007-11-26 17:26:16.400 330 18206.93 20.79 52604.53 88888.00 2007-11-26 17:26:16.900 330 18206.82 20.79 52604.48 88888.00 2007-11-26 17:26:17.400 330 18206.92 20.88 52604.37 88888.00 2007-11-26 17:26:17.900 330 18206.94 20.87 52604.49 88888.00 2007-11-26 17:26:18.400 330 18207.03 20.89 52604.62 88888.00 2007-11-26 17:26:18.900 330 18207.13 20.84 52604.59 88888.00 2007-11-26 17:26:19.400 330 18207.13 20.69 52604.64 88888.00 2007-11-26 17:26:19.900 330 18206.91 20.70 52604.73 88888.00 2007-11-26 17:26:20.400 330 18206.91 20.76 52604.70 88888.00 2007-11-26 17:26:20.900 330 18207.17 20.67 52604.51 88888.00 2007-11-26 17:26:21.400 330 18207.16 20.71 52604.46 88888.00 2007-11-26 17:26:21.900 330 18207.00 20.67 52604.32 88888.00 2007-11-26 17:26:22.400 330 18206.90 20.62 52604.47 88888.00 2007-11-26 17:26:22.900 330 18206.89 20.64 52604.45 88888.00 2007-11-26 17:26:23.400 330 18207.05 20.67 52604.43 88888.00 2007-11-26 17:26:23.900 330 18207.27 20.66 52604.58 88888.00 2007-11-26 17:26:24.400 330 18207.51 20.74 52604.74 88888.00 2007-11-26 17:26:24.900 330 18207.56 20.70 52604.72 88888.00 2007-11-26 17:26:25.400 330 18207.54 20.66 52604.56 88888.00 2007-11-26 17:26:25.900 330 18207.57 20.70 52604.59 88888.00 2007-11-26 17:26:26.400 330 18207.49 20.73 52604.51 88888.00 2007-11-26 17:26:26.900 330 18207.38 20.71 52604.56 88888.00 2007-11-26 17:26:27.400 330 18207.44 20.72 52604.59 88888.00 2007-11-26 17:26:27.900 330 18207.49 20.71 52604.55 88888.00 2007-11-26 17:26:28.400 330 18207.50 20.68 52604.48 88888.00 2007-11-26 17:26:28.900 330 18207.57 20.69 52604.45 88888.00 2007-11-26 17:26:29.400 330 18207.62 20.63 52604.39 88888.00 2007-11-26 17:26:29.900 330 18207.67 20.59 52604.48 88888.00 2007-11-26 17:26:30.400 330 18207.81 20.63 52604.53 88888.00 2007-11-26 17:26:30.900 330 18207.81 20.62 52604.56 88888.00 2007-11-26 17:26:31.400 330 18207.62 20.46 52604.59 88888.00 2007-11-26 17:26:31.900 330 18207.37 20.45 52604.50 88888.00 2007-11-26 17:26:32.400 330 18207.20 20.44 52604.62 88888.00 2007-11-26 17:26:32.900 330 18207.33 20.55 52604.64 88888.00 2007-11-26 17:26:33.400 330 18207.24 20.60 52604.64 88888.00 2007-11-26 17:26:33.900 330 18207.16 20.55 52604.65 88888.00 2007-11-26 17:26:34.400 330 18207.14 20.68 52604.56 88888.00 2007-11-26 17:26:34.900 330 18207.19 20.63 52604.53 88888.00 2007-11-26 17:26:35.400 330 18207.09 20.56 52604.51 88888.00 2007-11-26 17:26:35.900 330 18207.11 20.55 52604.50 88888.00 2007-11-26 17:26:36.400 330 18207.14 20.52 52604.48 88888.00 2007-11-26 17:26:36.900 330 18207.37 20.52 52604.56 88888.00 2007-11-26 17:26:37.400 330 18207.55 20.43 52604.50 88888.00 2007-11-26 17:26:37.900 330 18207.52 20.52 52604.51 88888.00 2007-11-26 17:26:38.400 330 18207.49 20.59 52604.60 88888.00 2007-11-26 17:26:38.900 330 18207.50 20.52 52604.58 88888.00 2007-11-26 17:26:39.400 330 18207.41 20.45 52604.45 88888.00 2007-11-26 17:26:39.900 330 18207.44 20.36 52604.46 88888.00 2007-11-26 17:26:40.400 330 18207.59 20.40 52604.44 88888.00 2007-11-26 17:26:40.900 330 18207.71 20.42 52604.40 88888.00 2007-11-26 17:26:41.400 330 18207.58 20.38 52604.41 88888.00 2007-11-26 17:26:41.900 330 18207.35 20.33 52604.47 88888.00 2007-11-26 17:26:42.400 330 18207.28 20.31 52604.47 88888.00 2007-11-26 17:26:42.900 330 18207.35 20.26 52604.50 88888.00 2007-11-26 17:26:43.400 330 18207.40 20.24 52604.49 88888.00 2007-11-26 17:26:43.900 330 18207.24 20.22 52604.50 88888.00 2007-11-26 17:26:44.400 330 18207.17 20.28 52604.50 88888.00 2007-11-26 17:26:44.900 330 18207.32 20.35 52604.60 88888.00 2007-11-26 17:26:45.400 330 18207.43 20.33 52604.51 88888.00 2007-11-26 17:26:45.900 330 18207.44 20.27 52604.47 88888.00 2007-11-26 17:26:46.400 330 18207.43 20.24 52604.41 88888.00 2007-11-26 17:26:46.900 330 18207.51 20.18 52604.45 88888.00 2007-11-26 17:26:47.400 330 18207.45 20.21 52604.48 88888.00 2007-11-26 17:26:47.900 330 18207.45 20.28 52604.50 88888.00 2007-11-26 17:26:48.400 330 18207.48 20.25 52604.30 88888.00 2007-11-26 17:26:48.900 330 18207.47 20.23 52604.34 88888.00 2007-11-26 17:26:49.400 330 18207.45 20.29 52604.30 88888.00 2007-11-26 17:26:49.900 330 18207.35 20.27 52604.38 88888.00 2007-11-26 17:26:50.400 330 18207.40 20.24 52604.45 88888.00 2007-11-26 17:26:50.900 330 18207.52 20.16 52604.48 88888.00 2007-11-26 17:26:51.400 330 18207.45 20.20 52604.49 88888.00 2007-11-26 17:26:51.900 330 18207.45 20.23 52604.52 88888.00 2007-11-26 17:26:52.400 330 18207.43 20.24 52604.50 88888.00 2007-11-26 17:26:52.900 330 18207.46 20.28 52604.48 88888.00 2007-11-26 17:26:53.400 330 18207.44 20.33 52604.45 88888.00 2007-11-26 17:26:53.900 330 18207.27 20.29 52604.43 88888.00 2007-11-26 17:26:54.400 330 18207.33 20.12 52604.53 88888.00 2007-11-26 17:26:54.900 330 18207.48 20.08 52604.46 88888.00 2007-11-26 17:26:55.400 330 18207.39 20.08 52604.51 88888.00 2007-11-26 17:26:55.900 330 18207.33 20.08 52604.56 88888.00 2007-11-26 17:26:56.400 330 18207.44 20.16 52604.49 88888.00 2007-11-26 17:26:56.900 330 18207.44 20.10 52604.46 88888.00 2007-11-26 17:26:57.400 330 18207.29 20.11 52604.51 88888.00 2007-11-26 17:26:57.900 330 18207.30 20.08 52604.50 88888.00 2007-11-26 17:26:58.400 330 18207.24 20.08 52604.39 88888.00 2007-11-26 17:26:58.900 330 18207.30 20.12 52604.44 88888.00 2007-11-26 17:26:59.400 330 18207.49 20.06 52604.41 88888.00 2007-11-26 17:26:59.900 330 18207.46 20.10 52604.40 88888.00 2007-11-26 17:27:00.400 330 18207.33 20.13 52604.59 88888.00 2007-11-26 17:27:00.900 330 18207.19 20.09 52604.69 88888.00 2007-11-26 17:27:01.400 330 18207.22 20.05 52604.61 88888.00 2007-11-26 17:27:01.900 330 18207.28 20.09 52604.61 88888.00 2007-11-26 17:27:02.400 330 18207.37 20.14 52604.56 88888.00 2007-11-26 17:27:02.900 330 18207.40 20.18 52604.47 88888.00 2007-11-26 17:27:03.400 330 18207.38 20.21 52604.49 88888.00 2007-11-26 17:27:03.900 330 18207.65 20.20 52604.46 88888.00 2007-11-26 17:27:04.400 330 18207.82 20.10 52604.48 88888.00 2007-11-26 17:27:04.900 330 18207.83 20.13 52604.53 88888.00 2007-11-26 17:27:05.400 330 18207.94 20.14 52604.44 88888.00 2007-11-26 17:27:05.900 330 18207.94 20.12 52604.45 88888.00 2007-11-26 17:27:06.400 330 18207.65 20.18 52604.49 88888.00 2007-11-26 17:27:06.900 330 18207.63 20.14 52604.50 88888.00 2007-11-26 17:27:07.400 330 18207.65 20.16 52604.40 88888.00 2007-11-26 17:27:07.900 330 18207.67 20.28 52604.30 88888.00 2007-11-26 17:27:08.400 330 18207.90 20.23 52604.25 88888.00 2007-11-26 17:27:08.900 330 18207.90 20.16 52604.44 88888.00 2007-11-26 17:27:09.400 330 18207.88 20.13 52604.38 88888.00 2007-11-26 17:27:09.900 330 18207.69 20.09 52604.55 88888.00 2007-11-26 17:27:10.400 330 18207.63 20.05 52604.56 88888.00 2007-11-26 17:27:10.900 330 18207.73 20.09 52604.50 88888.00 2007-11-26 17:27:11.400 330 18207.69 20.11 52604.55 88888.00 2007-11-26 17:27:11.900 330 18207.71 20.09 52604.46 88888.00 2007-11-26 17:27:12.400 330 18207.70 20.15 52604.43 88888.00 2007-11-26 17:27:12.900 330 18207.74 20.19 52604.41 88888.00 2007-11-26 17:27:13.400 330 18207.80 20.25 52604.43 88888.00 2007-11-26 17:27:13.900 330 18207.92 20.25 52604.38 88888.00 2007-11-26 17:27:14.400 330 18207.74 20.15 52604.44 88888.00 2007-11-26 17:27:14.900 330 18207.65 20.08 52604.45 88888.00 2007-11-26 17:27:15.400 330 18207.72 20.11 52604.28 88888.00 2007-11-26 17:27:15.900 330 18207.71 20.13 52604.29 88888.00 2007-11-26 17:27:16.400 330 18207.68 20.15 52604.38 88888.00 2007-11-26 17:27:16.900 330 18207.77 20.16 52604.45 88888.00 2007-11-26 17:27:17.400 330 18207.95 20.09 52604.45 88888.00 2007-11-26 17:27:17.900 330 18207.90 20.12 52604.38 88888.00 2007-11-26 17:27:18.400 330 18207.90 20.18 52604.38 88888.00 2007-11-26 17:27:18.900 330 18207.83 20.24 52604.41 88888.00 2007-11-26 17:27:19.400 330 18207.93 20.20 52604.39 88888.00 2007-11-26 17:27:19.900 330 18207.96 20.22 52604.43 88888.00 2007-11-26 17:27:20.400 330 18207.93 20.26 52604.49 88888.00 2007-11-26 17:27:20.900 330 18207.71 20.33 52604.37 88888.00 2007-11-26 17:27:21.400 330 18207.84 20.31 52604.43 88888.00 2007-11-26 17:27:21.900 330 18207.73 20.22 52604.53 88888.00 2007-11-26 17:27:22.400 330 18207.89 20.14 52604.64 88888.00 2007-11-26 17:27:22.900 330 18208.04 20.18 52604.51 88888.00 2007-11-26 17:27:23.400 330 18207.82 20.23 52604.58 88888.00 2007-11-26 17:27:23.900 330 18207.70 20.16 52604.61 88888.00 2007-11-26 17:27:24.400 330 18207.66 20.13 52604.55 88888.00 2007-11-26 17:27:24.900 330 18207.84 20.13 52604.48 88888.00 2007-11-26 17:27:25.400 330 18207.84 20.20 52604.50 88888.00 2007-11-26 17:27:25.900 330 18207.79 20.18 52604.47 88888.00 2007-11-26 17:27:26.400 330 18207.55 20.18 52604.49 88888.00 2007-11-26 17:27:26.900 330 18207.51 20.23 52604.61 88888.00 2007-11-26 17:27:27.400 330 18207.77 20.31 52604.64 88888.00 2007-11-26 17:27:27.900 330 18207.63 20.41 52604.57 88888.00 2007-11-26 17:27:28.400 330 18207.62 20.35 52604.59 88888.00 2007-11-26 17:27:28.900 330 18207.82 20.27 52604.47 88888.00 2007-11-26 17:27:29.400 330 18207.95 20.16 52604.47 88888.00 2007-11-26 17:27:29.900 330 18208.07 20.22 52604.59 88888.00 2007-11-26 17:27:30.400 330 18207.94 20.24 52604.63 88888.00 2007-11-26 17:27:30.900 330 18208.09 20.25 52604.55 88888.00 2007-11-26 17:27:31.400 330 18208.10 20.22 52604.51 88888.00 2007-11-26 17:27:31.900 330 18207.91 20.22 52604.56 88888.00 2007-11-26 17:27:32.400 330 18207.78 20.22 52604.58 88888.00 2007-11-26 17:27:32.900 330 18207.77 20.22 52604.67 88888.00 2007-11-26 17:27:33.400 330 18207.71 20.14 52604.53 88888.00 2007-11-26 17:27:33.900 330 18207.67 20.13 52604.56 88888.00 2007-11-26 17:27:34.400 330 18207.68 20.13 52604.59 88888.00 2007-11-26 17:27:34.900 330 18207.57 20.13 52604.53 88888.00 2007-11-26 17:27:35.400 330 18207.84 20.06 52604.57 88888.00 2007-11-26 17:27:35.900 330 18207.91 20.06 52604.57 88888.00 2007-11-26 17:27:36.400 330 18207.67 20.00 52604.56 88888.00 2007-11-26 17:27:36.900 330 18207.54 19.98 52604.51 88888.00 2007-11-26 17:27:37.400 330 18207.72 20.01 52604.55 88888.00 2007-11-26 17:27:37.900 330 18207.95 20.06 52604.73 88888.00 2007-11-26 17:27:38.400 330 18207.90 20.14 52604.78 88888.00 2007-11-26 17:27:38.900 330 18208.00 20.15 52604.83 88888.00 2007-11-26 17:27:39.400 330 18208.30 20.19 52604.81 88888.00 2007-11-26 17:27:39.900 330 18208.37 20.21 52604.73 88888.00 2007-11-26 17:27:40.400 330 18208.04 20.16 52604.65 88888.00 2007-11-26 17:27:40.900 330 18207.91 20.20 52604.53 88888.00 2007-11-26 17:27:41.400 330 18207.92 20.09 52604.50 88888.00 2007-11-26 17:27:41.900 330 18207.84 20.18 52604.57 88888.00 2007-11-26 17:27:42.400 330 18207.74 20.31 52604.57 88888.00 2007-11-26 17:27:42.900 330 18207.88 20.33 52604.60 88888.00 2007-11-26 17:27:43.400 330 18207.88 20.33 52604.55 88888.00 2007-11-26 17:27:43.900 330 18207.83 20.36 52604.50 88888.00 2007-11-26 17:27:44.400 330 18207.87 20.33 52604.51 88888.00 2007-11-26 17:27:44.900 330 18207.80 20.26 52604.47 88888.00 2007-11-26 17:27:45.400 330 18207.76 20.27 52604.41 88888.00 2007-11-26 17:27:45.900 330 18207.88 20.28 52604.33 88888.00 2007-11-26 17:27:46.400 330 18207.90 20.34 52604.33 88888.00 2007-11-26 17:27:46.900 330 18207.89 20.30 52604.23 88888.00 2007-11-26 17:27:47.400 330 18207.79 20.26 52604.24 88888.00 2007-11-26 17:27:47.900 330 18207.77 20.23 52604.18 88888.00 2007-11-26 17:27:48.400 330 18207.69 20.24 52604.17 88888.00 2007-11-26 17:27:48.900 330 18207.76 20.29 52604.22 88888.00 2007-11-26 17:27:49.400 330 18207.80 20.33 52604.29 88888.00 2007-11-26 17:27:49.900 330 18207.79 20.39 52604.35 88888.00 2007-11-26 17:27:50.400 330 18207.90 20.33 52604.38 88888.00 2007-11-26 17:27:50.900 330 18207.85 20.25 52604.38 88888.00 2007-11-26 17:27:51.400 330 18207.62 20.16 52604.46 88888.00 2007-11-26 17:27:51.900 330 18207.59 20.16 52604.38 88888.00 2007-11-26 17:27:52.400 330 18207.55 20.26 52604.33 88888.00 2007-11-26 17:27:52.900 330 18207.60 20.35 52604.33 88888.00 2007-11-26 17:27:53.400 330 18207.63 20.40 52604.51 88888.00 2007-11-26 17:27:53.900 330 18207.73 20.38 52604.56 88888.00 2007-11-26 17:27:54.400 330 18207.68 20.36 52604.59 88888.00 2007-11-26 17:27:54.900 330 18207.78 20.35 52604.56 88888.00 2007-11-26 17:27:55.400 330 18208.00 20.33 52604.41 88888.00 2007-11-26 17:27:55.900 330 18207.85 20.32 52604.28 88888.00 2007-11-26 17:27:56.400 330 18207.80 20.22 52604.38 88888.00 2007-11-26 17:27:56.900 330 18207.76 20.24 52604.38 88888.00 2007-11-26 17:27:57.400 330 18207.56 20.39 52604.45 88888.00 2007-11-26 17:27:57.900 330 18207.58 20.34 52604.48 88888.00 2007-11-26 17:27:58.400 330 18207.57 20.23 52604.64 88888.00 2007-11-26 17:27:58.900 330 18207.69 20.21 52604.79 88888.00 2007-11-26 17:27:59.400 330 18207.60 20.19 52604.78 88888.00 2007-11-26 17:27:59.900 330 18207.62 20.29 52604.81 88888.00 2007-11-26 17:28:00.400 330 18207.58 20.29 52604.80 88888.00 2007-11-26 17:28:00.900 330 18207.52 20.27 52604.71 88888.00 2007-11-26 17:28:01.400 330 18207.74 20.19 52604.68 88888.00 2007-11-26 17:28:01.900 330 18207.96 20.26 52604.62 88888.00 2007-11-26 17:28:02.400 330 18207.93 20.15 52604.47 88888.00 2007-11-26 17:28:02.900 330 18207.74 20.16 52604.48 88888.00 2007-11-26 17:28:03.400 330 18207.76 20.24 52604.61 88888.00 2007-11-26 17:28:03.900 330 18207.88 20.28 52604.56 88888.00 2007-11-26 17:28:04.400 330 18207.84 20.29 52604.50 88888.00 2007-11-26 17:28:04.900 330 18207.70 20.31 52604.47 88888.00 2007-11-26 17:28:05.400 330 18207.66 20.27 52604.58 88888.00 2007-11-26 17:28:05.900 330 18207.70 20.20 52604.53 88888.00 2007-11-26 17:28:06.400 330 18207.69 20.18 52604.63 88888.00 2007-11-26 17:28:06.900 330 18207.46 20.19 52604.69 88888.00 2007-11-26 17:28:07.400 330 18207.44 20.13 52604.71 88888.00 2007-11-26 17:28:07.900 330 18207.54 20.15 52604.78 88888.00 2007-11-26 17:28:08.400 330 18207.59 20.12 52604.79 88888.00 2007-11-26 17:28:08.900 330 18207.70 20.15 52604.70 88888.00 2007-11-26 17:28:09.400 330 18207.62 20.15 52604.69 88888.00 2007-11-26 17:28:09.900 330 18207.48 20.12 52604.72 88888.00 2007-11-26 17:28:10.400 330 18207.48 20.23 52604.82 88888.00 2007-11-26 17:28:10.900 330 18207.36 20.22 52604.85 88888.00 2007-11-26 17:28:11.400 330 18207.46 20.12 52604.98 88888.00 2007-11-26 17:28:11.900 330 18207.52 20.08 52605.06 88888.00 2007-11-26 17:28:12.400 330 18207.58 20.20 52605.01 88888.00 2007-11-26 17:28:12.900 330 18207.62 20.13 52604.98 88888.00 2007-11-26 17:28:13.400 330 18207.51 20.04 52604.84 88888.00 2007-11-26 17:28:13.900 330 18207.39 20.03 52604.81 88888.00 2007-11-26 17:28:14.400 330 18207.39 20.10 52604.76 88888.00 2007-11-26 17:28:14.900 330 18207.51 20.05 52604.73 88888.00 2007-11-26 17:28:15.400 330 18207.36 19.99 52604.76 88888.00 2007-11-26 17:28:15.900 330 18207.27 20.03 52604.75 88888.00 2007-11-26 17:28:16.400 330 18207.34 19.97 52604.72 88888.00 2007-11-26 17:28:16.900 330 18207.32 19.93 52604.62 88888.00 2007-11-26 17:28:17.400 330 18207.28 19.97 52604.53 88888.00 2007-11-26 17:28:17.900 330 18207.09 20.00 52604.46 88888.00 2007-11-26 17:28:18.400 330 18207.22 19.95 52604.44 88888.00 2007-11-26 17:28:18.900 330 18207.38 19.94 52604.47 88888.00 2007-11-26 17:28:19.400 330 18207.15 20.00 52604.45 88888.00 2007-11-26 17:28:19.900 330 18207.03 19.98 52604.47 88888.00 2007-11-26 17:28:20.400 330 18207.09 20.04 52604.60 88888.00 2007-11-26 17:28:20.900 330 18207.13 19.97 52604.64 88888.00 2007-11-26 17:28:21.400 330 18207.08 19.89 52604.49 88888.00 2007-11-26 17:28:21.900 330 18207.07 19.90 52604.38 88888.00 2007-11-26 17:28:22.400 330 18207.09 19.91 52604.36 88888.00 2007-11-26 17:28:22.900 330 18207.27 19.89 52604.47 88888.00 2007-11-26 17:28:23.400 330 18207.41 19.90 52604.48 88888.00 2007-11-26 17:28:23.900 330 18207.16 19.89 52604.63 88888.00 2007-11-26 17:28:24.400 330 18206.83 20.02 52604.64 88888.00 2007-11-26 17:28:24.900 330 18206.73 20.16 52604.63 88888.00 2007-11-26 17:28:25.400 330 18206.61 20.05 52604.55 88888.00 2007-11-26 17:28:25.900 330 18206.62 19.97 52604.53 88888.00 2007-11-26 17:28:26.400 330 18206.70 20.00 52604.49 88888.00 2007-11-26 17:28:26.900 330 18206.86 20.04 52604.44 88888.00 2007-11-26 17:28:27.400 330 18206.72 20.12 52604.48 88888.00 2007-11-26 17:28:27.900 330 18206.76 20.15 52604.51 88888.00 2007-11-26 17:28:28.400 330 18206.74 20.20 52604.56 88888.00 2007-11-26 17:28:28.900 330 18206.63 20.15 52604.59 88888.00 2007-11-26 17:28:29.400 330 18206.41 20.13 52604.57 88888.00 2007-11-26 17:28:29.900 330 18206.61 20.09 52604.65 88888.00 2007-11-26 17:28:30.400 330 18206.57 20.03 52604.68 88888.00 2007-11-26 17:28:30.900 330 18206.46 20.04 52604.68 88888.00 2007-11-26 17:28:31.400 330 18206.50 20.07 52604.56 88888.00 2007-11-26 17:28:31.900 330 18206.56 20.00 52604.47 88888.00 2007-11-26 17:28:32.400 330 18206.62 20.01 52604.47 88888.00 2007-11-26 17:28:32.900 330 18206.69 20.00 52604.52 88888.00 2007-11-26 17:28:33.400 330 18206.69 20.01 52604.55 88888.00 2007-11-26 17:28:33.900 330 18206.76 20.00 52604.52 88888.00 2007-11-26 17:28:34.397 330 18206.91 19.87 52604.40 88888.00 2007-11-26 17:28:34.907 330 18206.93 19.84 52604.43 88888.00 2007-11-26 17:28:35.407 330 18206.65 19.86 52604.40 88888.00 2007-11-26 17:28:35.907 330 18206.41 19.89 52604.44 88888.00 2007-11-26 17:28:36.407 330 18206.57 19.87 52604.44 88888.00 2007-11-26 17:28:36.907 330 18206.81 19.79 52604.41 88888.00 2007-11-26 17:28:37.407 330 18206.82 19.85 52604.53 88888.00 2007-11-26 17:28:37.907 330 18206.81 19.90 52604.61 88888.00 2007-11-26 17:28:38.407 330 18206.63 19.92 52604.52 88888.00 2007-11-26 17:28:38.907 330 18206.42 19.92 52604.40 88888.00 2007-11-26 17:28:39.407 330 18206.52 19.90 52604.46 88888.00 2007-11-26 17:28:39.907 330 18206.57 19.88 52604.47 88888.00 2007-11-26 17:28:40.407 330 18206.57 19.85 52604.50 88888.00 2007-11-26 17:28:40.907 330 18206.53 19.90 52604.59 88888.00 2007-11-26 17:28:41.407 330 18206.41 19.89 52604.53 88888.00 2007-11-26 17:28:41.907 330 18206.38 19.89 52604.52 88888.00 2007-11-26 17:28:42.407 330 18206.63 19.93 52604.50 88888.00 2007-11-26 17:28:42.907 330 18206.76 19.96 52604.61 88888.00 2007-11-26 17:28:43.407 330 18206.75 19.94 52604.60 88888.00 2007-11-26 17:28:43.907 330 18206.73 19.96 52604.62 88888.00 2007-11-26 17:28:44.407 330 18206.71 19.99 52604.60 88888.00 2007-11-26 17:28:44.907 330 18206.61 20.00 52604.55 88888.00 2007-11-26 17:28:45.407 330 18206.57 19.91 52604.52 88888.00 2007-11-26 17:28:45.907 330 18206.50 19.88 52604.55 88888.00 2007-11-26 17:28:46.407 330 18206.37 19.98 52604.51 88888.00 2007-11-26 17:28:46.907 330 18206.41 20.01 52604.64 88888.00 2007-11-26 17:28:47.407 330 18206.42 19.95 52604.60 88888.00 2007-11-26 17:28:47.907 330 18206.41 19.92 52604.57 88888.00 2007-11-26 17:28:48.407 330 18206.38 19.89 52604.53 88888.00 2007-11-26 17:28:48.907 330 18206.27 19.84 52604.52 88888.00 2007-11-26 17:28:49.407 330 18206.19 19.96 52604.46 88888.00 2007-11-26 17:28:49.907 330 18206.06 20.05 52604.38 88888.00 2007-11-26 17:28:50.407 330 18206.15 20.04 52604.46 88888.00 2007-11-26 17:28:50.907 330 18206.17 19.96 52604.52 88888.00 2007-11-26 17:28:51.407 330 18206.04 19.93 52604.45 88888.00 2007-11-26 17:28:51.907 330 18205.96 19.90 52604.52 88888.00 2007-11-26 17:28:52.407 330 18206.02 19.88 52604.53 88888.00 2007-11-26 17:28:52.907 330 18206.19 19.91 52604.55 88888.00 2007-11-26 17:28:53.407 330 18206.18 19.99 52604.49 88888.00 2007-11-26 17:28:53.907 330 18206.10 20.02 52604.53 88888.00 2007-11-26 17:28:54.407 330 18206.14 19.99 52604.62 88888.00 2007-11-26 17:28:54.907 330 18206.03 19.97 52604.60 88888.00 2007-11-26 17:28:55.407 330 18206.09 19.90 52604.62 88888.00 2007-11-26 17:28:55.907 330 18206.08 19.93 52604.46 88888.00 2007-11-26 17:28:56.407 330 18205.97 20.05 52604.27 88888.00 2007-11-26 17:28:56.907 330 18206.02 20.02 52604.32 88888.00 2007-11-26 17:28:57.407 330 18205.80 19.97 52604.38 88888.00 2007-11-26 17:28:57.907 330 18205.61 19.99 52604.40 88888.00 2007-11-26 17:28:58.407 330 18205.78 19.93 52604.40 88888.00 2007-11-26 17:28:58.907 330 18206.08 19.93 52604.46 88888.00 2007-11-26 17:28:59.407 330 18206.20 20.01 52604.49 88888.00 2007-11-26 17:28:59.907 330 18206.00 20.05 52604.50 88888.00 2007-11-26 17:29:00.407 330 18206.10 20.05 52604.50 88888.00 2007-11-26 17:29:00.907 330 18205.96 20.01 52604.55 88888.00 2007-11-26 17:29:01.407 330 18205.85 19.88 52604.52 88888.00 2007-11-26 17:29:01.907 330 18205.93 19.90 52604.58 88888.00 2007-11-26 17:29:02.407 330 18205.97 19.95 52604.59 88888.00 2007-11-26 17:29:02.907 330 18205.98 19.89 52604.58 88888.00 2007-11-26 17:29:03.407 330 18206.13 19.76 52604.63 88888.00 2007-11-26 17:29:03.907 330 18206.13 19.84 52604.57 88888.00 2007-11-26 17:29:04.407 330 18206.15 19.88 52604.45 88888.00 2007-11-26 17:29:04.907 330 18206.24 19.92 52604.44 88888.00 2007-11-26 17:29:05.407 330 18206.27 19.85 52604.64 88888.00 2007-11-26 17:29:05.907 330 18206.24 19.79 52604.59 88888.00 2007-11-26 17:29:06.407 330 18206.24 19.82 52604.47 88888.00 2007-11-26 17:29:06.907 330 18206.21 19.80 52604.46 88888.00 2007-11-26 17:29:07.407 330 18206.13 19.78 52604.47 88888.00 2007-11-26 17:29:07.907 330 18206.14 19.84 52604.46 88888.00 2007-11-26 17:29:08.407 330 18206.08 19.86 52604.47 88888.00 2007-11-26 17:29:08.907 330 18206.11 19.79 52604.47 88888.00 2007-11-26 17:29:09.407 330 18206.00 19.80 52604.35 88888.00 2007-11-26 17:29:09.907 330 18206.14 19.84 52604.26 88888.00 2007-11-26 17:29:10.407 330 18206.25 19.80 52604.26 88888.00 2007-11-26 17:29:10.907 330 18206.25 19.75 52604.33 88888.00 2007-11-26 17:29:11.407 330 18206.11 19.75 52604.56 88888.00 2007-11-26 17:29:11.907 330 18206.09 19.78 52604.49 88888.00 2007-11-26 17:29:12.407 330 18206.11 19.75 52604.48 88888.00 2007-11-26 17:29:12.907 330 18206.18 19.74 52604.51 88888.00 2007-11-26 17:29:13.407 330 18206.32 19.77 52604.41 88888.00 2007-11-26 17:29:13.907 330 18206.29 19.84 52604.20 88888.00 2007-11-26 17:29:14.407 330 18206.14 19.91 52604.26 88888.00 2007-11-26 17:29:14.907 330 18206.20 19.95 52604.28 88888.00 2007-11-26 17:29:15.407 330 18206.17 19.92 52604.23 88888.00 2007-11-26 17:29:15.907 330 18206.03 19.90 52604.24 88888.00 2007-11-26 17:29:16.407 330 18206.02 19.87 52604.22 88888.00 2007-11-26 17:29:16.907 330 18206.16 19.89 52604.18 88888.00 2007-11-26 17:29:17.407 330 18206.03 19.90 52604.06 88888.00 2007-11-26 17:29:17.907 330 18205.92 19.90 52604.22 88888.00 2007-11-26 17:29:18.407 330 18206.15 19.87 52604.39 88888.00 2007-11-26 17:29:18.907 330 18206.24 19.84 52604.38 88888.00 2007-11-26 17:29:19.407 330 18206.15 19.88 52604.21 88888.00 2007-11-26 17:29:19.907 330 18206.05 19.93 52604.16 88888.00 2007-11-26 17:29:20.407 330 18205.97 19.97 52604.12 88888.00 2007-11-26 17:29:20.907 330 18205.80 20.02 52604.09 88888.00 2007-11-26 17:29:21.407 330 18205.93 20.04 52604.22 88888.00 2007-11-26 17:29:21.907 330 18205.97 20.00 52604.25 88888.00 2007-11-26 17:29:22.407 330 18205.98 19.95 52604.18 88888.00 2007-11-26 17:29:22.907 330 18205.82 19.95 52604.18 88888.00 2007-11-26 17:29:23.407 330 18205.77 19.93 52604.14 88888.00 2007-11-26 17:29:23.907 330 18205.96 19.93 52604.15 88888.00 2007-11-26 17:29:24.407 330 18206.18 19.99 52604.28 88888.00 2007-11-26 17:29:24.907 330 18206.24 19.97 52604.26 88888.00 2007-11-26 17:29:25.407 330 18206.24 20.02 52604.23 88888.00 2007-11-26 17:29:25.907 330 18206.11 19.98 52604.24 88888.00 2007-11-26 17:29:26.407 330 18206.02 19.99 52604.36 88888.00 2007-11-26 17:29:26.907 330 18206.18 19.96 52604.34 88888.00 2007-11-26 17:29:27.407 330 18206.22 19.95 52604.28 88888.00 2007-11-26 17:29:27.907 330 18206.25 19.91 52604.25 88888.00 2007-11-26 17:29:28.407 330 18205.93 19.88 52604.29 88888.00 2007-11-26 17:29:28.907 330 18205.76 19.90 52604.22 88888.00 2007-11-26 17:29:29.407 330 18206.06 19.91 52604.20 88888.00 2007-11-26 17:29:29.907 330 18206.28 19.80 52604.15 88888.00 2007-11-26 17:29:30.407 330 18206.32 19.77 52604.11 88888.00 2007-11-26 17:29:30.907 330 18206.19 19.71 52604.18 88888.00 2007-11-26 17:29:31.407 330 18206.33 19.60 52604.20 88888.00 2007-11-26 17:29:31.907 330 18206.15 19.63 52604.21 88888.00 2007-11-26 17:29:32.407 330 18206.35 19.62 52604.24 88888.00 2007-11-26 17:29:32.907 330 18206.48 19.67 52604.11 88888.00 2007-11-26 17:29:33.407 330 18206.31 19.68 52604.05 88888.00 2007-11-26 17:29:33.907 330 18206.03 19.68 52604.10 88888.00 2007-11-26 17:29:34.407 330 18206.20 19.70 52604.13 88888.00 2007-11-26 17:29:34.907 330 18206.14 19.61 52604.10 88888.00 2007-11-26 17:29:35.407 330 18206.21 19.62 52604.22 88888.00 2007-11-26 17:29:35.907 330 18206.27 19.63 52604.06 88888.00 2007-11-26 17:29:36.407 330 18206.29 19.56 52603.83 88888.00 2007-11-26 17:29:36.907 330 18205.97 19.53 52603.86 88888.00 2007-11-26 17:29:37.407 330 18206.06 19.52 52604.09 88888.00 2007-11-26 17:29:37.907 330 18206.19 19.55 52604.27 88888.00 2007-11-26 17:29:38.407 330 18206.35 19.59 52604.30 88888.00 2007-11-26 17:29:38.907 330 18206.50 19.59 52604.25 88888.00 2007-11-26 17:29:39.407 330 18206.46 19.63 52604.16 88888.00 2007-11-26 17:29:39.907 330 18206.32 19.70 52604.33 88888.00 2007-11-26 17:29:40.407 330 18206.22 19.73 52604.38 88888.00 2007-11-26 17:29:40.907 330 18206.37 19.72 52604.34 88888.00 2007-11-26 17:29:41.407 330 18206.42 19.72 52604.23 88888.00 2007-11-26 17:29:41.907 330 18206.44 19.72 52604.05 88888.00 2007-11-26 17:29:42.407 330 18206.32 19.75 52604.09 88888.00 2007-11-26 17:29:42.907 330 18206.31 19.84 52604.16 88888.00 2007-11-26 17:29:43.407 330 18206.54 19.78 52604.15 88888.00 2007-11-26 17:29:43.907 330 18206.79 19.81 52604.13 88888.00 2007-11-26 17:29:44.407 330 18206.72 19.85 52604.07 88888.00 2007-11-26 17:29:44.907 330 18206.91 19.89 52604.20 88888.00 2007-11-26 17:29:45.407 330 18206.76 19.87 52604.26 88888.00 2007-11-26 17:29:45.907 330 18206.89 19.82 52604.16 88888.00 2007-11-26 17:29:46.407 330 18206.86 19.76 52604.21 88888.00 2007-11-26 17:29:46.907 330 18206.84 19.82 52604.16 88888.00 2007-11-26 17:29:47.407 330 18206.82 19.75 52604.12 88888.00 2007-11-26 17:29:47.907 330 18206.78 19.72 52604.10 88888.00 2007-11-26 17:29:48.407 330 18206.89 19.68 52604.17 88888.00 2007-11-26 17:29:48.907 330 18206.93 19.67 52604.20 88888.00 2007-11-26 17:29:49.407 330 18206.84 19.70 52604.29 88888.00 2007-11-26 17:29:49.907 330 18206.95 19.70 52604.30 88888.00 2007-11-26 17:29:50.407 330 18206.89 19.72 52604.41 88888.00 2007-11-26 17:29:50.907 330 18206.87 19.63 52604.47 88888.00 2007-11-26 17:29:51.407 330 18206.93 19.58 52604.46 88888.00 2007-11-26 17:29:51.907 330 18206.87 19.62 52604.49 88888.00 2007-11-26 17:29:52.407 330 18206.64 19.57 52604.38 88888.00 2007-11-26 17:29:52.907 330 18206.64 19.57 52604.32 88888.00 2007-11-26 17:29:53.407 330 18206.79 19.49 52604.38 88888.00 2007-11-26 17:29:53.907 330 18206.90 19.52 52604.40 88888.00 2007-11-26 17:29:54.407 330 18206.98 19.51 52604.35 88888.00 2007-11-26 17:29:54.907 330 18206.81 19.55 52604.45 88888.00 2007-11-26 17:29:55.407 330 18206.82 19.59 52604.43 88888.00 2007-11-26 17:29:55.907 330 18206.98 19.61 52604.34 88888.00 2007-11-26 17:29:56.407 330 18206.97 19.58 52604.39 88888.00 2007-11-26 17:29:56.907 330 18206.75 19.51 52604.49 88888.00 2007-11-26 17:29:57.407 330 18206.83 19.54 52604.59 88888.00 2007-11-26 17:29:57.907 330 18206.98 19.58 52604.52 88888.00 2007-11-26 17:29:58.407 330 18207.12 19.59 52604.57 88888.00 2007-11-26 17:29:58.907 330 18206.94 19.60 52604.61 88888.00 2007-11-26 17:29:59.407 330 18206.61 19.64 52604.55 88888.00 2007-11-26 17:29:59.907 330 18206.81 19.68 52604.62 88888.00 2007-11-26 17:30:00.407 330 18206.81 19.71 52604.56 88888.00 2007-11-26 17:30:00.907 330 18206.71 19.70 52604.57 88888.00 2007-11-26 17:30:01.407 330 18206.80 19.75 52604.53 88888.00 2007-11-26 17:30:01.907 330 18206.80 19.72 52604.52 88888.00 2007-11-26 17:30:02.407 330 18206.79 19.66 52604.43 88888.00 2007-11-26 17:30:02.907 330 18206.82 19.69 52604.51 88888.00 2007-11-26 17:30:03.407 330 18206.75 19.66 52604.49 88888.00 2007-11-26 17:30:03.907 330 18206.82 19.67 52604.39 88888.00 2007-11-26 17:30:04.407 330 18207.01 19.65 52604.36 88888.00 2007-11-26 17:30:04.907 330 18207.02 19.67 52604.36 88888.00 2007-11-26 17:30:05.407 330 18207.11 19.64 52604.40 88888.00 2007-11-26 17:30:05.907 330 18207.11 19.60 52604.25 88888.00 2007-11-26 17:30:06.407 330 18207.13 19.63 52604.23 88888.00 2007-11-26 17:30:06.907 330 18207.05 19.63 52604.37 88888.00 2007-11-26 17:30:07.407 330 18206.93 19.69 52604.21 88888.00 2007-11-26 17:30:07.907 330 18206.95 19.70 52604.12 88888.00 2007-11-26 17:30:08.407 330 18207.01 19.63 52604.09 88888.00 2007-11-26 17:30:08.907 330 18207.01 19.65 52604.18 88888.00 2007-11-26 17:30:09.407 330 18206.97 19.74 52604.35 88888.00 2007-11-26 17:30:09.907 330 18206.94 19.77 52604.41 88888.00 2007-11-26 17:30:10.407 330 18206.93 19.72 52604.38 88888.00 2007-11-26 17:30:10.907 330 18207.03 19.66 52604.33 88888.00 2007-11-26 17:30:11.407 330 18206.95 19.69 52604.17 88888.00 2007-11-26 17:30:11.907 330 18206.92 19.69 52604.11 88888.00 2007-11-26 17:30:12.407 330 18206.91 19.63 52604.28 88888.00 2007-11-26 17:30:12.907 330 18206.98 19.57 52604.38 88888.00 2007-11-26 17:30:13.407 330 18206.91 19.48 52604.33 88888.00 2007-11-26 17:30:13.907 330 18206.95 19.52 52604.44 88888.00 2007-11-26 17:30:14.407 330 18207.05 19.58 52604.45 88888.00 2007-11-26 17:30:14.907 330 18206.95 19.59 52604.46 88888.00 2007-11-26 17:30:15.407 330 18206.90 19.62 52604.48 88888.00 2007-11-26 17:30:15.907 330 18206.86 19.61 52604.39 88888.00 2007-11-26 17:30:16.407 330 18206.94 19.67 52604.35 88888.00 2007-11-26 17:30:16.907 330 18206.95 19.52 52604.35 88888.00 2007-11-26 17:30:17.407 330 18206.90 19.51 52604.27 88888.00 2007-11-26 17:30:17.907 330 18206.84 19.52 52604.33 88888.00 2007-11-26 17:30:18.407 330 18206.79 19.47 52604.35 88888.00 2007-11-26 17:30:18.907 330 18206.84 19.51 52604.38 88888.00 2007-11-26 17:30:19.407 330 18206.92 19.45 52604.38 88888.00 2007-11-26 17:30:19.907 330 18206.90 19.44 52604.37 88888.00 2007-11-26 17:30:20.407 330 18206.96 19.35 52604.35 88888.00 2007-11-26 17:30:20.907 330 18206.98 19.31 52604.27 88888.00 2007-11-26 17:30:21.407 330 18206.92 19.30 52604.27 88888.00 2007-11-26 17:30:21.907 330 18206.90 19.34 52604.33 88888.00 2007-11-26 17:30:22.407 330 18207.01 19.37 52604.38 88888.00 2007-11-26 17:30:22.907 330 18206.93 19.39 52604.44 88888.00 2007-11-26 17:30:23.407 330 18206.74 19.35 52604.45 88888.00 2007-11-26 17:30:23.907 330 18206.67 19.39 52604.37 88888.00 2007-11-26 17:30:24.407 330 18206.96 19.40 52604.29 88888.00 2007-11-26 17:30:24.907 330 18206.98 19.40 52604.35 88888.00 2007-11-26 17:30:25.407 330 18207.01 19.39 52604.40 88888.00 2007-11-26 17:30:25.907 330 18206.92 19.38 52604.30 88888.00 2007-11-26 17:30:26.407 330 18206.64 19.36 52604.25 88888.00 2007-11-26 17:30:26.907 330 18206.64 19.37 52604.26 88888.00 2007-11-26 17:30:27.407 330 18206.65 19.49 52604.34 88888.00 2007-11-26 17:30:27.907 330 18206.64 19.37 52604.40 88888.00 2007-11-26 17:30:28.407 330 18206.76 19.31 52604.40 88888.00 2007-11-26 17:30:28.907 330 18206.76 19.31 52604.48 88888.00 2007-11-26 17:30:29.407 330 18206.57 19.38 52604.44 88888.00 2007-11-26 17:30:29.907 330 18206.60 19.42 52604.29 88888.00 2007-11-26 17:30:30.407 330 18206.82 19.45 52604.18 88888.00 2007-11-26 17:30:30.907 330 18206.68 19.44 52604.30 88888.00 2007-11-26 17:30:31.407 330 18206.68 19.45 52604.40 88888.00 2007-11-26 17:30:31.907 330 18206.73 19.52 52604.41 88888.00 2007-11-26 17:30:32.407 330 18206.70 19.52 52604.41 88888.00 2007-11-26 17:30:32.907 330 18206.59 19.60 52604.51 88888.00 2007-11-26 17:30:33.407 330 18206.74 19.51 52604.46 88888.00 2007-11-26 17:30:33.907 330 18206.90 19.37 52604.50 88888.00 2007-11-26 17:30:34.407 330 18206.86 19.42 52604.48 88888.00 2007-11-26 17:30:34.907 330 18206.78 19.43 52604.38 88888.00 2007-11-26 17:30:35.407 330 18206.79 19.44 52604.33 88888.00 2007-11-26 17:30:35.907 330 18206.83 19.38 52604.40 88888.00 2007-11-26 17:30:36.407 330 18206.71 19.39 52604.28 88888.00 2007-11-26 17:30:36.907 330 18206.74 19.42 52604.23 88888.00 2007-11-26 17:30:37.407 330 18206.73 19.37 52604.25 88888.00 2007-11-26 17:30:37.907 330 18206.89 19.41 52604.16 88888.00 2007-11-26 17:30:38.407 330 18206.94 19.45 52604.23 88888.00 2007-11-26 17:30:38.907 330 18207.00 19.41 52604.44 88888.00 2007-11-26 17:30:39.407 330 18207.09 19.33 52604.44 88888.00 2007-11-26 17:30:39.907 330 18206.93 19.27 52604.38 88888.00 2007-11-26 17:30:40.407 330 18206.79 19.25 52604.30 88888.00 2007-11-26 17:30:40.907 330 18206.86 19.30 52604.29 88888.00 2007-11-26 17:30:41.407 330 18206.86 19.29 52604.33 88888.00 2007-11-26 17:30:41.907 330 18206.91 19.33 52604.36 88888.00 2007-11-26 17:30:42.407 330 18206.85 19.32 52604.40 88888.00 2007-11-26 17:30:42.907 330 18206.76 19.32 52604.49 88888.00 2007-11-26 17:30:43.407 330 18206.98 19.34 52604.64 88888.00 2007-11-26 17:30:43.907 330 18207.15 19.44 52604.70 88888.00 2007-11-26 17:30:44.407 330 18207.05 19.47 52604.70 88888.00 2007-11-26 17:30:44.907 330 18207.07 19.34 52604.64 88888.00 2007-11-26 17:30:45.407 330 18206.94 19.31 52604.52 88888.00 2007-11-26 17:30:45.907 330 18206.86 19.26 52604.43 88888.00 2007-11-26 17:30:46.407 330 18206.76 19.21 52604.33 88888.00 2007-11-26 17:30:46.907 330 18206.75 19.28 52604.39 88888.00 2007-11-26 17:30:47.407 330 18206.70 19.40 52604.48 88888.00 2007-11-26 17:30:47.907 330 18206.58 19.42 52604.57 88888.00 2007-11-26 17:30:48.407 330 18206.59 19.32 52604.52 88888.00 2007-11-26 17:30:48.907 330 18206.57 19.33 52604.63 88888.00 2007-11-26 17:30:49.407 330 18206.72 19.27 52604.70 88888.00 2007-11-26 17:30:49.907 330 18206.65 19.27 52604.75 88888.00 2007-11-26 17:30:50.407 330 18206.59 19.32 52604.82 88888.00 2007-11-26 17:30:50.907 330 18206.61 19.27 52604.84 88888.00 2007-11-26 17:30:51.407 330 18206.69 19.34 52604.88 88888.00 2007-11-26 17:30:51.907 330 18206.89 19.39 52604.88 88888.00 2007-11-26 17:30:52.407 330 18206.73 19.37 52604.90 88888.00 2007-11-26 17:30:52.907 330 18206.57 19.30 52604.88 88888.00 2007-11-26 17:30:53.407 330 18206.61 19.31 52604.79 88888.00 2007-11-26 17:30:53.907 330 18206.56 19.36 52604.61 88888.00 2007-11-26 17:30:54.407 330 18206.52 19.36 52604.67 88888.00 2007-11-26 17:30:54.907 330 18206.48 19.36 52604.67 88888.00 2007-11-26 17:30:55.407 330 18206.53 19.39 52604.67 88888.00 2007-11-26 17:30:55.907 330 18206.57 19.39 52604.67 88888.00 2007-11-26 17:30:56.407 330 18206.68 19.39 52604.56 88888.00 2007-11-26 17:30:56.907 330 18206.65 19.45 52604.48 88888.00 2007-11-26 17:30:57.407 330 18206.72 19.51 52604.46 88888.00 2007-11-26 17:30:57.907 330 18206.63 19.54 52604.50 88888.00 2007-11-26 17:30:58.407 330 18206.58 19.54 52604.53 88888.00 2007-11-26 17:30:58.907 330 18206.53 19.51 52604.56 88888.00 2007-11-26 17:30:59.407 330 18206.63 19.36 52604.58 88888.00 2007-11-26 17:30:59.907 330 18206.62 19.38 52604.68 88888.00 2007-11-26 17:31:00.407 330 18206.52 19.49 52604.70 88888.00 2007-11-26 17:31:00.907 330 18206.46 19.45 52604.63 88888.00 2007-11-26 17:31:01.407 330 18206.48 19.51 52604.50 88888.00 2007-11-26 17:31:01.907 330 18206.43 19.53 52604.58 88888.00 2007-11-26 17:31:02.407 330 18206.50 19.49 52604.59 88888.00 2007-11-26 17:31:02.907 330 18206.59 19.49 52604.56 88888.00 2007-11-26 17:31:03.407 330 18206.52 19.53 52604.49 88888.00 2007-11-26 17:31:03.907 330 18206.46 19.46 52604.51 88888.00 2007-11-26 17:31:04.407 330 18206.46 19.45 52604.56 88888.00 2007-11-26 17:31:04.907 330 18206.48 19.48 52604.49 88888.00 2007-11-26 17:31:05.407 330 18206.51 19.52 52604.55 88888.00 2007-11-26 17:31:05.907 330 18206.58 19.51 52604.48 88888.00 2007-11-26 17:31:06.407 330 18206.75 19.43 52604.38 88888.00 2007-11-26 17:31:06.907 330 18206.75 19.47 52604.37 88888.00 2007-11-26 17:31:07.407 330 18206.71 19.45 52604.35 88888.00 2007-11-26 17:31:07.907 330 18206.59 19.44 52604.36 88888.00 2007-11-26 17:31:08.407 330 18206.52 19.51 52604.39 88888.00 2007-11-26 17:31:08.907 330 18206.47 19.51 52604.38 88888.00 2007-11-26 17:31:09.407 330 18206.49 19.52 52604.46 88888.00 2007-11-26 17:31:09.907 330 18206.42 19.46 52604.50 88888.00 2007-11-26 17:31:10.407 330 18206.39 19.36 52604.53 88888.00 2007-11-26 17:31:10.907 330 18206.40 19.35 52604.51 88888.00 2007-11-26 17:31:11.407 330 18206.48 19.31 52604.47 88888.00 2007-11-26 17:31:11.907 330 18206.53 19.27 52604.48 88888.00 2007-11-26 17:31:12.407 330 18206.48 19.21 52604.40 88888.00 2007-11-26 17:31:12.907 330 18206.43 19.13 52604.41 88888.00 2007-11-26 17:31:13.407 330 18206.48 19.21 52604.57 88888.00 2007-11-26 17:31:13.907 330 18206.57 19.22 52604.50 88888.00 2007-11-26 17:31:14.407 330 18206.53 19.30 52604.43 88888.00 2007-11-26 17:31:14.907 330 18206.40 19.29 52604.45 88888.00 2007-11-26 17:31:15.407 330 18206.37 19.33 52604.50 88888.00 2007-11-26 17:31:15.907 330 18206.37 19.29 52604.39 88888.00 2007-11-26 17:31:16.407 330 18206.35 19.18 52604.33 88888.00 2007-11-26 17:31:16.907 330 18206.39 19.14 52604.32 88888.00 2007-11-26 17:31:17.407 330 18206.54 19.18 52604.29 88888.00 2007-11-26 17:31:17.907 330 18206.47 19.26 52604.35 88888.00 2007-11-26 17:31:18.407 330 18206.60 19.25 52604.46 88888.00 2007-11-26 17:31:18.907 330 18206.52 19.31 52604.45 88888.00 2007-11-26 17:31:19.407 330 18206.59 19.28 52604.44 88888.00 2007-11-26 17:31:19.907 330 18206.58 19.23 52604.45 88888.00 2007-11-26 17:31:20.407 330 18206.64 19.19 52604.41 88888.00 2007-11-26 17:31:20.907 330 18206.74 19.22 52604.39 88888.00 2007-11-26 17:31:21.407 330 18206.72 19.21 52604.47 88888.00 2007-11-26 17:31:21.907 330 18206.60 19.14 52604.46 88888.00 2007-11-26 17:31:22.407 330 18206.71 19.12 52604.47 88888.00 2007-11-26 17:31:22.907 330 18206.73 19.09 52604.37 88888.00 2007-11-26 17:31:23.407 330 18206.63 19.20 52604.38 88888.00 2007-11-26 17:31:23.907 330 18206.65 19.18 52604.50 88888.00 2007-11-26 17:31:24.407 330 18206.62 19.09 52604.49 88888.00 2007-11-26 17:31:24.907 330 18206.57 19.11 52604.41 88888.00 2007-11-26 17:31:25.407 330 18206.62 19.18 52604.47 88888.00 2007-11-26 17:31:25.907 330 18206.59 19.16 52604.53 88888.00 2007-11-26 17:31:26.407 330 18206.48 19.08 52604.41 88888.00 2007-11-26 17:31:26.907 330 18206.62 19.07 52604.32 88888.00 2007-11-26 17:31:27.407 330 18206.70 19.06 52604.33 88888.00 2007-11-26 17:31:27.907 330 18206.63 19.16 52604.38 88888.00 2007-11-26 17:31:28.407 330 18206.61 19.14 52604.29 88888.00 2007-11-26 17:31:28.907 330 18206.50 19.00 52604.30 88888.00 2007-11-26 17:31:29.407 330 18206.54 19.10 52604.34 88888.00 2007-11-26 17:31:29.907 330 18206.51 19.07 52604.35 88888.00 2007-11-26 17:31:30.407 330 18206.58 18.99 52604.49 88888.00 2007-11-26 17:31:30.907 330 18206.57 18.93 52604.29 88888.00 2007-11-26 17:31:31.407 330 18206.51 19.04 52604.24 88888.00 2007-11-26 17:31:31.907 330 18206.56 19.03 52604.30 88888.00 2007-11-26 17:31:32.407 330 18206.68 19.03 52604.41 88888.00 2007-11-26 17:31:32.907 330 18206.62 18.95 52604.48 88888.00 2007-11-26 17:31:33.407 330 18206.57 19.00 52604.38 88888.00 2007-11-26 17:31:33.907 330 18206.58 19.00 52604.28 88888.00 2007-11-26 17:31:34.407 330 18206.60 18.99 52604.37 88888.00 2007-11-26 17:31:34.907 330 18206.69 18.95 52604.50 88888.00 2007-11-26 17:31:35.407 330 18206.74 18.95 52604.51 88888.00 2007-11-26 17:31:35.907 330 18206.81 18.96 52604.48 88888.00 2007-11-26 17:31:36.407 330 18206.83 19.06 52604.56 88888.00 2007-11-26 17:31:36.907 330 18206.96 19.02 52604.53 88888.00 2007-11-26 17:31:37.407 330 18206.92 18.96 52604.49 88888.00 2007-11-26 17:31:37.907 330 18206.87 18.90 52604.47 88888.00 2007-11-26 17:31:38.407 330 18206.79 18.94 52604.58 88888.00 2007-11-26 17:31:38.907 330 18206.80 19.02 52604.60 88888.00 2007-11-26 17:31:39.407 330 18206.90 18.92 52604.51 88888.00 2007-11-26 17:31:39.907 330 18206.78 18.85 52604.55 88888.00 2007-11-26 17:31:40.407 330 18206.57 18.92 52604.49 88888.00 2007-11-26 17:31:40.907 330 18206.63 18.93 52604.35 88888.00 2007-11-26 17:31:41.407 330 18206.61 18.93 52604.37 88888.00 2007-11-26 17:31:41.907 330 18206.74 18.93 52604.50 88888.00 2007-11-26 17:31:42.407 330 18206.69 18.91 52604.51 88888.00 2007-11-26 17:31:42.907 330 18206.73 18.79 52604.64 88888.00 2007-11-26 17:31:43.407 330 18206.80 18.76 52604.56 88888.00 2007-11-26 17:31:43.907 330 18206.72 18.76 52604.56 88888.00 2007-11-26 17:31:44.407 330 18206.83 18.74 52604.56 88888.00 2007-11-26 17:31:44.907 330 18206.91 18.74 52604.44 88888.00 2007-11-26 17:31:45.407 330 18206.85 18.76 52604.47 88888.00 2007-11-26 17:31:45.907 330 18206.74 18.74 52604.53 88888.00 2007-11-26 17:31:46.407 330 18206.65 18.71 52604.44 88888.00 2007-11-26 17:31:46.907 330 18206.68 18.68 52604.38 88888.00 2007-11-26 17:31:47.407 330 18206.82 18.60 52604.43 88888.00 2007-11-26 17:31:47.907 330 18206.72 18.59 52604.40 88888.00 2007-11-26 17:31:48.407 330 18206.65 18.64 52604.37 88888.00 2007-11-26 17:31:48.907 330 18206.69 18.59 52604.35 88888.00 2007-11-26 17:31:49.407 330 18206.80 18.54 52604.35 88888.00 2007-11-26 17:31:49.907 330 18206.81 18.53 52604.43 88888.00 2007-11-26 17:31:50.407 330 18206.82 18.59 52604.41 88888.00 2007-11-26 17:31:50.907 330 18206.86 18.59 52604.34 88888.00 2007-11-26 17:31:51.407 330 18206.81 18.59 52604.25 88888.00 2007-11-26 17:31:51.907 330 18206.48 18.57 52604.33 88888.00 2007-11-26 17:31:52.407 330 18206.56 18.55 52604.29 88888.00 2007-11-26 17:31:52.907 330 18206.81 18.52 52604.43 88888.00 2007-11-26 17:31:53.407 330 18206.92 18.55 52604.51 88888.00 2007-11-26 17:31:53.907 330 18206.91 18.60 52604.52 88888.00 2007-11-26 17:31:54.407 330 18206.98 18.68 52604.47 88888.00 2007-11-26 17:31:54.907 330 18206.85 18.78 52604.50 88888.00 2007-11-26 17:31:55.407 330 18206.83 18.76 52604.67 88888.00 2007-11-26 17:31:55.907 330 18207.04 18.69 52604.63 88888.00 2007-11-26 17:31:56.407 330 18206.78 18.63 52604.60 88888.00 2007-11-26 17:31:56.907 330 18206.74 18.60 52604.62 88888.00 2007-11-26 17:31:57.407 330 18206.95 18.66 52604.65 88888.00 2007-11-26 17:31:57.907 330 18207.01 18.75 52604.58 88888.00 2007-11-26 17:31:58.407 330 18207.00 18.72 52604.64 88888.00 2007-11-26 17:31:58.907 330 18207.01 18.65 52604.70 88888.00 2007-11-26 17:31:59.407 330 18206.89 18.60 52604.61 88888.00 2007-11-26 17:31:59.907 330 18206.63 18.60 52604.62 88888.00 2007-11-26 17:32:00.407 330 18206.40 18.65 52604.68 88888.00 2007-11-26 17:32:00.907 330 18206.39 18.67 52604.80 88888.00 2007-11-26 17:32:01.407 330 18206.64 18.66 52604.84 88888.00 2007-11-26 17:32:01.907 330 18206.76 18.65 52604.80 88888.00 2007-11-26 17:32:02.407 330 18206.76 18.62 52604.76 88888.00 2007-11-26 17:32:02.907 330 18206.81 18.63 52604.72 88888.00 2007-11-26 17:32:03.407 330 18206.71 18.58 52604.79 88888.00 2007-11-26 17:32:03.907 330 18206.57 18.52 52604.73 88888.00 2007-11-26 17:32:04.407 330 18206.73 18.48 52604.62 88888.00 2007-11-26 17:32:04.907 330 18206.81 18.49 52604.56 88888.00 2007-11-26 17:32:05.407 330 18206.78 18.48 52604.68 88888.00 2007-11-26 17:32:05.907 330 18206.69 18.49 52604.75 88888.00 2007-11-26 17:32:06.407 330 18206.58 18.43 52604.74 88888.00 2007-11-26 17:32:06.907 330 18206.60 18.39 52604.70 88888.00 2007-11-26 17:32:07.407 330 18206.64 18.38 52604.60 88888.00 2007-11-26 17:32:07.907 330 18206.76 18.34 52604.73 88888.00 2007-11-26 17:32:08.407 330 18206.69 18.25 52604.75 88888.00 2007-11-26 17:32:08.907 330 18206.73 18.22 52604.67 88888.00 2007-11-26 17:32:09.407 330 18206.78 18.18 52604.71 88888.00 2007-11-26 17:32:09.907 330 18206.73 18.20 52604.60 88888.00 2007-11-26 17:32:10.407 330 18206.69 18.22 52604.68 88888.00 2007-11-26 17:32:10.907 330 18206.64 18.15 52604.79 88888.00 2007-11-26 17:32:11.407 330 18206.60 18.19 52604.69 88888.00 2007-11-26 17:32:11.907 330 18206.64 18.15 52604.61 88888.00 2007-11-26 17:32:12.407 330 18206.72 18.19 52604.57 88888.00 2007-11-26 17:32:12.907 330 18206.72 18.21 52604.69 88888.00 2007-11-26 17:32:13.407 330 18206.75 18.21 52604.78 88888.00 2007-11-26 17:32:13.907 330 18206.72 18.14 52604.74 88888.00 2007-11-26 17:32:14.407 330 18206.78 18.20 52604.88 88888.00 2007-11-26 17:32:14.907 330 18206.87 18.10 52604.82 88888.00 2007-11-26 17:32:15.407 330 18206.86 17.99 52604.80 88888.00 2007-11-26 17:32:15.907 330 18206.70 18.02 52604.81 88888.00 2007-11-26 17:32:16.407 330 18206.56 18.08 52604.83 88888.00 2007-11-26 17:32:16.907 330 18206.69 18.09 52604.76 88888.00 2007-11-26 17:32:17.407 330 18206.84 18.10 52604.73 88888.00 2007-11-26 17:32:17.907 330 18206.93 18.14 52604.82 88888.00 2007-11-26 17:32:18.407 330 18206.87 18.16 52604.78 88888.00 2007-11-26 17:32:18.907 330 18206.93 18.09 52604.48 88888.00 2007-11-26 17:32:19.407 330 18206.92 18.09 52604.50 88888.00 2007-11-26 17:32:19.907 330 18207.02 18.10 52604.62 88888.00 2007-11-26 17:32:20.407 330 18206.95 18.14 52604.64 88888.00 2007-11-26 17:32:20.907 330 18206.93 18.21 52604.72 88888.00 2007-11-26 17:32:21.407 330 18206.65 18.27 52604.73 88888.00 2007-11-26 17:32:21.907 330 18206.75 18.29 52604.72 88888.00 2007-11-26 17:32:22.407 330 18206.74 18.29 52604.69 88888.00 2007-11-26 17:32:22.907 330 18206.82 18.10 52604.65 88888.00 2007-11-26 17:32:23.407 330 18206.79 18.15 52604.62 88888.00 2007-11-26 17:32:23.907 330 18206.74 18.22 52604.45 88888.00 2007-11-26 17:32:24.407 330 18206.85 18.16 52604.46 88888.00 2007-11-26 17:32:24.907 330 18206.83 18.16 52604.61 88888.00 2007-11-26 17:32:25.407 330 18206.78 18.16 52604.50 88888.00 2007-11-26 17:32:25.907 330 18206.86 18.19 52604.47 88888.00 2007-11-26 17:32:26.407 330 18206.82 18.18 52604.50 88888.00 2007-11-26 17:32:26.907 330 18206.86 18.22 52604.63 88888.00 2007-11-26 17:32:27.407 330 18206.85 18.25 52604.78 88888.00 2007-11-26 17:32:27.907 330 18206.73 18.21 52604.75 88888.00 2007-11-26 17:32:28.407 330 18206.64 18.21 52604.67 88888.00 2007-11-26 17:32:28.907 330 18206.65 18.18 52604.59 88888.00 2007-11-26 17:32:29.407 330 18206.62 18.15 52604.70 88888.00 2007-11-26 17:32:29.907 330 18206.58 18.13 52604.72 88888.00 2007-11-26 17:32:30.407 330 18206.51 18.11 52604.70 88888.00 2007-11-26 17:32:30.907 330 18206.46 18.14 52604.67 88888.00 2007-11-26 17:32:31.407 330 18206.50 18.14 52604.60 88888.00 2007-11-26 17:32:31.907 330 18206.68 18.11 52604.58 88888.00 2007-11-26 17:32:32.407 330 18206.57 18.09 52604.59 88888.00 2007-11-26 17:32:32.907 330 18206.49 18.06 52604.61 88888.00 2007-11-26 17:32:33.407 330 18206.57 18.01 52604.52 88888.00 2007-11-26 17:32:33.907 330 18206.54 17.97 52604.52 88888.00 2007-11-26 17:32:34.407 330 18206.48 17.99 52604.53 88888.00 2007-11-26 17:32:34.907 330 18206.50 18.02 52604.61 88888.00 2007-11-26 17:32:35.407 330 18206.46 18.03 52604.69 88888.00 2007-11-26 17:32:35.907 330 18206.36 18.08 52604.64 88888.00 2007-11-26 17:32:36.407 330 18206.18 18.10 52604.60 88888.00 2007-11-26 17:32:36.907 330 18206.08 18.10 52604.61 88888.00 2007-11-26 17:32:37.407 330 18206.04 18.15 52604.53 88888.00 2007-11-26 17:32:37.907 330 18205.94 18.07 52604.49 88888.00 2007-11-26 17:32:38.407 330 18205.97 17.96 52604.50 88888.00 2007-11-26 17:32:38.907 330 18206.21 17.99 52604.48 88888.00 2007-11-26 17:32:39.407 330 18206.28 17.97 52604.50 88888.00 2007-11-26 17:32:39.907 330 18206.26 17.95 52604.55 88888.00 2007-11-26 17:32:40.407 330 18206.05 17.95 52604.52 88888.00 2007-11-26 17:32:40.907 330 18206.11 17.94 52604.39 88888.00 2007-11-26 17:32:41.407 330 18206.15 17.93 52604.40 88888.00 2007-11-26 17:32:41.907 330 18206.15 17.96 52604.39 88888.00 2007-11-26 17:32:42.407 330 18206.14 17.89 52604.36 88888.00 2007-11-26 17:32:42.907 330 18206.18 17.84 52604.45 88888.00 2007-11-26 17:32:43.407 330 18205.91 17.85 52604.53 88888.00 2007-11-26 17:32:43.907 330 18205.88 17.90 52604.52 88888.00 2007-11-26 17:32:44.407 330 18205.77 17.81 52604.58 88888.00 2007-11-26 17:32:44.907 330 18205.68 17.74 52604.61 88888.00 2007-11-26 17:32:45.407 330 18205.94 17.73 52604.48 88888.00 2007-11-26 17:32:45.907 330 18206.11 17.72 52604.39 88888.00 2007-11-26 17:32:46.407 330 18206.14 17.82 52604.29 88888.00 2007-11-26 17:32:46.907 330 18206.18 17.88 52604.33 88888.00 2007-11-26 17:32:47.407 330 18206.14 17.94 52604.43 88888.00 2007-11-26 17:32:47.907 330 18206.14 17.94 52604.49 88888.00 2007-11-26 17:32:48.407 330 18206.16 17.97 52604.44 88888.00 2007-11-26 17:32:48.907 330 18206.14 17.91 52604.53 88888.00 2007-11-26 17:32:49.407 330 18206.22 17.87 52604.52 88888.00 2007-11-26 17:32:49.907 330 18206.36 17.91 52604.58 88888.00 2007-11-26 17:32:50.407 330 18206.39 17.92 52604.46 88888.00 2007-11-26 17:32:50.907 330 18206.27 17.92 52604.36 88888.00 2007-11-26 17:32:51.407 330 18206.35 18.02 52604.29 88888.00 2007-11-26 17:32:51.907 330 18206.37 18.03 52604.37 88888.00 2007-11-26 17:32:52.407 330 18206.40 18.06 52604.38 88888.00 2007-11-26 17:32:52.907 330 18206.37 18.08 52604.30 88888.00 2007-11-26 17:32:53.407 330 18206.25 18.03 52604.48 88888.00 2007-11-26 17:32:53.907 330 18206.44 17.95 52604.57 88888.00 2007-11-26 17:32:54.407 330 18206.30 17.97 52604.51 88888.00 2007-11-26 17:32:54.907 330 18206.37 18.09 52604.56 88888.00 2007-11-26 17:32:55.407 330 18206.39 18.11 52604.60 88888.00 2007-11-26 17:32:55.907 330 18206.42 18.02 52604.55 88888.00 2007-11-26 17:32:56.407 330 18206.43 17.99 52604.43 88888.00 2007-11-26 17:32:56.907 330 18206.25 17.92 52604.47 88888.00 2007-11-26 17:32:57.407 330 18206.33 17.92 52604.58 88888.00 2007-11-26 17:32:57.907 330 18206.37 17.95 52604.56 88888.00 2007-11-26 17:32:58.407 330 18206.38 18.00 52604.48 88888.00 2007-11-26 17:32:58.907 330 18206.33 17.96 52604.45 88888.00 2007-11-26 17:32:59.407 330 18206.31 17.95 52604.39 88888.00 2007-11-26 17:32:59.907 330 18206.37 17.98 52604.46 88888.00 2007-11-26 17:33:00.407 330 18206.25 17.92 52604.51 88888.00 2007-11-26 17:33:00.907 330 18206.16 17.95 52604.56 88888.00 2007-11-26 17:33:01.407 330 18206.22 17.96 52604.56 88888.00 2007-11-26 17:33:01.907 330 18206.09 17.94 52604.55 88888.00 2007-11-26 17:33:02.407 330 18206.16 17.88 52604.49 88888.00 2007-11-26 17:33:02.907 330 18206.25 17.82 52604.49 88888.00 2007-11-26 17:33:03.407 330 18206.17 17.91 52604.59 88888.00 2007-11-26 17:33:03.907 330 18206.19 17.84 52604.57 88888.00 2007-11-26 17:33:04.407 330 18206.16 17.84 52604.47 88888.00 2007-11-26 17:33:04.907 330 18206.29 17.91 52604.45 88888.00 2007-11-26 17:33:05.407 330 18206.25 17.94 52604.57 88888.00 2007-11-26 17:33:05.907 330 18206.36 17.91 52604.60 88888.00 2007-11-26 17:33:06.407 330 18206.30 17.85 52604.49 88888.00 2007-11-26 17:33:06.907 330 18206.35 17.85 52604.38 88888.00 2007-11-26 17:33:07.407 330 18206.31 17.89 52604.34 88888.00 2007-11-26 17:33:07.907 330 18206.21 17.94 52604.37 88888.00 2007-11-26 17:33:08.407 330 18206.14 17.97 52604.28 88888.00 2007-11-26 17:33:08.907 330 18206.02 17.93 52604.26 88888.00 2007-11-26 17:33:09.407 330 18206.20 17.87 52604.28 88888.00 2007-11-26 17:33:09.907 330 18206.24 17.89 52604.30 88888.00 2007-11-26 17:33:10.407 330 18206.28 17.86 52604.38 88888.00 2007-11-26 17:33:10.907 330 18206.22 17.86 52604.29 88888.00 2007-11-26 17:33:11.407 330 18206.33 17.81 52604.18 88888.00 2007-11-26 17:33:11.907 330 18206.25 17.82 52604.20 88888.00 2007-11-26 17:33:12.407 330 18206.22 17.77 52604.33 88888.00 2007-11-26 17:33:12.907 330 18206.15 17.73 52604.26 88888.00 2007-11-26 17:33:13.407 330 18206.39 17.81 52604.12 88888.00 2007-11-26 17:33:13.907 330 18206.38 17.85 52604.22 88888.00 2007-11-26 17:33:14.407 330 18206.44 17.82 52604.26 88888.00 2007-11-26 17:33:14.907 330 18206.50 17.85 52604.22 88888.00 2007-11-26 17:33:15.407 330 18206.46 17.80 52604.17 88888.00 2007-11-26 17:33:15.907 330 18206.33 17.73 52604.07 88888.00 2007-11-26 17:33:16.407 330 18206.15 17.66 52604.12 88888.00 2007-11-26 17:33:16.907 330 18206.21 17.70 52604.17 88888.00 2007-11-26 17:33:17.407 330 18206.30 17.74 52604.27 88888.00 2007-11-26 17:33:17.907 330 18206.36 17.73 52604.37 88888.00 2007-11-26 17:33:18.407 330 18206.46 17.70 52604.27 88888.00 2007-11-26 17:33:18.907 330 18206.58 17.71 52604.13 88888.00 2007-11-26 17:33:19.407 330 18206.50 17.72 52604.10 88888.00 2007-11-26 17:33:19.907 330 18206.48 17.68 52604.20 88888.00 2007-11-26 17:33:20.407 330 18206.39 17.69 52604.16 88888.00 2007-11-26 17:33:20.907 330 18206.39 17.70 52604.13 88888.00 2007-11-26 17:33:21.407 330 18206.42 17.74 52604.13 88888.00 2007-11-26 17:33:21.907 330 18206.40 17.78 52604.16 88888.00 2007-11-26 17:33:22.407 330 18206.20 17.72 52604.35 88888.00 2007-11-26 17:33:22.907 330 18206.19 17.71 52604.40 88888.00 2007-11-26 17:33:23.407 330 18206.13 17.69 52604.37 88888.00 2007-11-26 17:33:23.907 330 18206.02 17.61 52604.44 88888.00 2007-11-26 17:33:24.407 330 18205.93 17.65 52604.35 88888.00 2007-11-26 17:33:24.907 330 18206.17 17.70 52604.35 88888.00 2007-11-26 17:33:25.407 330 18206.31 17.69 52604.36 88888.00 2007-11-26 17:33:25.907 330 18206.32 17.63 52604.45 88888.00 2007-11-26 17:33:26.407 330 18206.38 17.69 52604.41 88888.00 2007-11-26 17:33:26.907 330 18206.56 17.70 52604.25 88888.00 2007-11-26 17:33:27.407 330 18206.36 17.63 52604.35 88888.00 2007-11-26 17:33:27.907 330 18206.15 17.69 52604.53 88888.00 2007-11-26 17:33:28.407 330 18205.98 17.67 52604.60 88888.00 2007-11-26 17:33:28.907 330 18206.04 17.68 52604.47 88888.00 2007-11-26 17:33:29.407 330 18206.13 17.68 52604.45 88888.00 2007-11-26 17:33:29.907 330 18206.10 17.68 52604.43 88888.00 2007-11-26 17:33:30.407 330 18205.97 17.65 52604.49 88888.00 2007-11-26 17:33:30.907 330 18205.93 17.73 52604.59 88888.00 2007-11-26 17:33:31.407 330 18205.99 17.79 52604.62 88888.00 2007-11-26 17:33:31.907 330 18205.96 17.78 52604.58 88888.00 2007-11-26 17:33:32.407 330 18206.09 17.78 52604.41 88888.00 2007-11-26 17:33:32.907 330 18206.08 17.73 52604.47 88888.00 2007-11-26 17:33:33.407 330 18206.04 17.70 52604.40 88888.00 2007-11-26 17:33:33.907 330 18206.11 17.82 52604.50 88888.00 2007-11-26 17:33:34.407 330 18206.19 17.92 52604.59 88888.00 2007-11-26 17:33:34.907 330 18206.19 17.97 52604.56 88888.00 2007-11-26 17:33:35.407 330 18205.77 17.93 52604.55 88888.00 2007-11-26 17:33:35.907 330 18205.86 17.93 52604.46 88888.00 2007-11-26 17:33:36.407 330 18206.09 17.92 52604.36 88888.00 2007-11-26 17:33:36.907 330 18206.16 17.86 52604.12 88888.00 2007-11-26 17:33:37.407 330 18206.07 17.87 52604.21 88888.00 2007-11-26 17:33:37.907 330 18206.09 17.92 52604.23 88888.00 2007-11-26 17:33:38.407 330 18206.11 17.84 52604.35 88888.00 2007-11-26 17:33:38.907 330 18206.13 17.75 52604.35 88888.00 2007-11-26 17:33:39.407 330 18206.10 17.77 52604.37 88888.00 2007-11-26 17:33:39.907 330 18206.06 17.76 52604.39 88888.00 2007-11-26 17:33:40.407 330 18206.07 17.78 52604.35 88888.00 2007-11-26 17:33:40.907 330 18206.03 17.78 52604.29 88888.00 2007-11-26 17:33:41.407 330 18206.02 17.71 52604.32 88888.00 2007-11-26 17:33:41.907 330 18205.97 17.70 52604.37 88888.00 2007-11-26 17:33:42.407 330 18205.98 17.77 52604.41 88888.00 2007-11-26 17:33:42.907 330 18205.98 17.82 52604.44 88888.00 2007-11-26 17:33:43.407 330 18205.94 17.75 52604.37 88888.00 2007-11-26 17:33:43.907 330 18205.80 17.79 52604.28 88888.00 2007-11-26 17:33:44.407 330 18205.61 17.87 52604.28 88888.00 2007-11-26 17:33:44.907 330 18205.77 17.86 52604.34 88888.00 2007-11-26 17:33:45.407 330 18205.76 17.67 52604.37 88888.00 2007-11-26 17:33:45.907 330 18205.65 17.62 52604.45 88888.00 2007-11-26 17:33:46.407 330 18205.60 17.67 52604.38 88888.00 2007-11-26 17:33:46.907 330 18205.65 17.72 52604.35 88888.00 2007-11-26 17:33:47.407 330 18205.62 17.73 52604.37 88888.00 2007-11-26 17:33:47.907 330 18205.67 17.84 52604.43 88888.00 2007-11-26 17:33:48.407 330 18205.68 17.85 52604.56 88888.00 2007-11-26 17:33:48.907 330 18205.61 17.78 52604.53 88888.00 2007-11-26 17:33:49.407 330 18205.57 17.76 52604.46 88888.00 2007-11-26 17:33:49.907 330 18205.56 17.68 52604.60 88888.00 2007-11-26 17:33:50.407 330 18205.46 17.68 52604.65 88888.00 2007-11-26 17:33:50.907 330 18205.51 17.79 52604.68 88888.00 2007-11-26 17:33:51.407 330 18205.64 17.86 52604.70 88888.00 2007-11-26 17:33:51.907 330 18205.49 17.71 52604.61 88888.00 2007-11-26 17:33:52.407 330 18205.41 17.73 52604.58 88888.00 2007-11-26 17:33:52.907 330 18205.62 17.74 52604.53 88888.00 2007-11-26 17:33:53.407 330 18205.68 17.71 52604.50 88888.00 2007-11-26 17:33:53.907 330 18205.62 17.69 52604.39 88888.00 2007-11-26 17:33:54.407 330 18205.50 17.67 52604.30 88888.00 2007-11-26 17:33:54.907 330 18205.49 17.76 52604.47 88888.00 2007-11-26 17:33:55.407 330 18205.46 17.87 52604.65 88888.00 2007-11-26 17:33:55.907 330 18205.39 17.90 52604.57 88888.00 2007-11-26 17:33:56.407 330 18205.24 17.99 52604.52 88888.00 2007-11-26 17:33:56.907 330 18205.32 17.94 52604.50 88888.00 2007-11-26 17:33:57.407 330 18205.39 17.96 52604.55 88888.00 2007-11-26 17:33:57.907 330 18205.34 17.88 52604.55 88888.00 2007-11-26 17:33:58.407 330 18205.44 17.85 52604.53 88888.00 2007-11-26 17:33:58.907 330 18205.52 17.84 52604.58 88888.00 2007-11-26 17:33:59.407 330 18205.52 17.87 52604.74 88888.00 2007-11-26 17:33:59.907 330 18205.51 17.84 52604.74 88888.00 2007-11-26 17:34:00.407 330 18205.33 17.73 52604.78 88888.00 2007-11-26 17:34:00.907 330 18205.32 17.74 52604.67 88888.00 2007-11-26 17:34:01.407 330 18205.32 17.76 52604.62 88888.00 2007-11-26 17:34:01.907 330 18205.42 17.61 52604.68 88888.00 2007-11-26 17:34:02.407 330 18205.37 17.62 52604.73 88888.00 2007-11-26 17:34:02.907 330 18205.32 17.72 52604.68 88888.00 2007-11-26 17:34:03.407 330 18205.32 17.77 52604.63 88888.00 2007-11-26 17:34:03.907 330 18205.44 17.74 52604.63 88888.00 2007-11-26 17:34:04.407 330 18205.37 17.73 52604.55 88888.00 2007-11-26 17:34:04.907 330 18205.40 17.70 52604.52 88888.00 2007-11-26 17:34:05.407 330 18205.54 17.69 52604.65 88888.00 2007-11-26 17:34:05.907 330 18205.56 17.74 52604.70 88888.00 2007-11-26 17:34:06.407 330 18205.38 17.74 52604.72 88888.00 2007-11-26 17:34:06.907 330 18205.21 17.86 52604.67 88888.00 2007-11-26 17:34:07.407 330 18205.13 17.84 52604.55 88888.00 2007-11-26 17:34:07.907 330 18205.10 17.90 52604.47 88888.00 2007-11-26 17:34:08.407 330 18205.07 17.90 52604.51 88888.00 2007-11-26 17:34:08.907 330 18205.08 17.80 52604.47 88888.00 2007-11-26 17:34:09.407 330 18205.05 17.77 52604.51 88888.00 2007-11-26 17:34:09.907 330 18205.20 17.80 52604.43 88888.00 2007-11-26 17:34:10.407 330 18205.12 17.77 52604.50 88888.00 2007-11-26 17:34:10.907 330 18205.07 17.80 52604.44 88888.00 2007-11-26 17:34:11.407 330 18205.16 17.80 52604.51 88888.00 2007-11-26 17:34:11.907 330 18205.20 17.90 52604.51 88888.00 2007-11-26 17:34:12.407 330 18205.19 17.96 52604.48 88888.00 2007-11-26 17:34:12.907 330 18205.18 17.96 52604.43 88888.00 2007-11-26 17:34:13.407 330 18205.46 17.94 52604.41 88888.00 2007-11-26 17:34:13.907 330 18205.40 17.88 52604.43 88888.00 2007-11-26 17:34:14.407 330 18205.19 17.97 52604.35 88888.00 2007-11-26 17:34:14.907 330 18205.27 17.97 52604.38 88888.00 2007-11-26 17:34:15.407 330 18205.37 17.98 52604.47 88888.00 2007-11-26 17:34:15.907 330 18205.41 18.04 52604.56 88888.00 2007-11-26 17:34:16.407 330 18205.32 18.01 52604.60 88888.00 2007-11-26 17:34:16.907 330 18205.31 17.99 52604.57 88888.00 2007-11-26 17:34:17.407 330 18205.55 17.90 52604.37 88888.00 2007-11-26 17:34:17.907 330 18205.40 17.74 52604.28 88888.00 2007-11-26 17:34:18.407 330 18205.21 17.73 52604.28 88888.00 2007-11-26 17:34:18.907 330 18205.10 17.76 52604.28 88888.00 2007-11-26 17:34:19.407 330 18205.16 17.76 52604.20 88888.00 2007-11-26 17:34:19.907 330 18205.20 17.76 52604.17 88888.00 2007-11-26 17:34:20.407 330 18205.20 17.81 52604.27 88888.00 2007-11-26 17:34:20.907 330 18205.21 17.81 52604.38 88888.00 2007-11-26 17:34:21.407 330 18205.11 17.86 52604.35 88888.00 2007-11-26 17:34:21.907 330 18205.07 17.95 52604.43 88888.00 2007-11-26 17:34:22.407 330 18205.11 17.88 52604.46 88888.00 2007-11-26 17:34:22.907 330 18205.16 17.84 52604.33 88888.00 2007-11-26 17:34:23.407 330 18205.18 17.81 52604.34 88888.00 2007-11-26 17:34:23.907 330 18205.08 17.80 52604.23 88888.00 2007-11-26 17:34:24.407 330 18205.02 17.79 52604.27 88888.00 2007-11-26 17:34:24.907 330 18204.95 17.72 52604.25 88888.00 2007-11-26 17:34:25.407 330 18205.08 17.81 52604.09 88888.00 2007-11-26 17:34:25.907 330 18205.08 17.89 52604.14 88888.00 2007-11-26 17:34:26.407 330 18205.08 17.88 52604.15 88888.00 2007-11-26 17:34:26.907 330 18205.07 17.88 52604.06 88888.00 2007-11-26 17:34:27.407 330 18205.01 17.87 52604.11 88888.00 2007-11-26 17:34:27.907 330 18205.04 17.89 52604.29 88888.00 2007-11-26 17:34:28.407 330 18204.96 17.96 52604.33 88888.00 2007-11-26 17:34:28.907 330 18204.92 18.09 52604.35 88888.00 2007-11-26 17:34:29.407 330 18205.20 18.05 52604.23 88888.00 2007-11-26 17:34:29.907 330 18205.35 17.95 52604.20 88888.00 2007-11-26 17:34:30.407 330 18205.29 17.93 52604.13 88888.00 2007-11-26 17:34:30.907 330 18205.39 18.02 52604.11 88888.00 2007-11-26 17:34:31.407 330 18205.40 18.02 52604.12 88888.00 2007-11-26 17:34:31.907 330 18205.35 18.02 52604.10 88888.00 2007-11-26 17:34:32.407 330 18205.38 18.07 52604.11 88888.00 2007-11-26 17:34:32.907 330 18205.54 18.11 52604.03 88888.00 2007-11-26 17:34:33.407 330 18205.41 18.13 52603.98 88888.00 2007-11-26 17:34:33.907 330 18205.38 18.16 52604.10 88888.00 2007-11-26 17:34:34.407 330 18205.33 18.16 52604.24 88888.00 2007-11-26 17:34:34.907 330 18205.42 18.10 52604.18 88888.00 2007-11-26 17:34:35.407 330 18205.44 18.10 52604.16 88888.00 2007-11-26 17:34:35.907 330 18205.51 18.10 52604.10 88888.00 2007-11-26 17:34:36.407 330 18205.59 18.11 52604.02 88888.00 2007-11-26 17:34:36.907 330 18205.64 18.15 52604.10 88888.00 2007-11-26 17:34:37.407 330 18205.55 18.20 52604.17 88888.00 2007-11-26 17:34:37.907 330 18205.48 18.22 52604.11 88888.00 2007-11-26 17:34:38.407 330 18205.63 18.19 52604.03 88888.00 2007-11-26 17:34:38.907 330 18205.66 18.25 52604.10 88888.00 2007-11-26 17:34:39.407 330 18205.71 18.22 52604.15 88888.00 2007-11-26 17:34:39.907 330 18205.65 18.21 52604.10 88888.00 2007-11-26 17:34:40.407 330 18205.57 18.22 52603.99 88888.00 2007-11-26 17:34:40.907 330 18205.50 18.20 52604.02 88888.00 2007-11-26 17:34:41.407 330 18205.41 18.14 52604.11 88888.00 2007-11-26 17:34:41.907 330 18205.54 18.09 52604.17 88888.00 2007-11-26 17:34:42.407 330 18205.50 18.19 52604.17 88888.00 2007-11-26 17:34:42.907 330 18205.49 18.23 52604.03 88888.00 2007-11-26 17:34:43.407 330 18205.40 18.21 52604.07 88888.00 2007-11-26 17:34:43.907 330 18205.46 18.23 52604.05 88888.00 2007-11-26 17:34:44.407 330 18205.43 18.23 52603.98 88888.00 2007-11-26 17:34:44.907 330 18205.52 18.20 52604.01 88888.00 2007-11-26 17:34:45.407 330 18205.51 18.24 52603.94 88888.00 2007-11-26 17:34:45.907 330 18205.44 18.25 52603.98 88888.00 2007-11-26 17:34:46.407 330 18205.52 18.13 52603.98 88888.00 2007-11-26 17:34:46.907 330 18205.64 18.03 52604.00 88888.00 2007-11-26 17:34:47.407 330 18205.66 18.04 52603.91 88888.00 2007-11-26 17:34:47.907 330 18205.64 18.07 52603.93 88888.00 2007-11-26 17:34:48.407 330 18205.67 18.23 52603.94 88888.00 2007-11-26 17:34:48.907 330 18205.61 18.30 52603.90 88888.00 2007-11-26 17:34:49.407 330 18205.65 18.19 52604.06 88888.00 2007-11-26 17:34:49.907 330 18205.72 18.12 52604.14 88888.00 2007-11-26 17:34:50.407 330 18205.95 18.18 52603.95 88888.00 2007-11-26 17:34:50.907 330 18205.83 18.14 52603.93 88888.00 2007-11-26 17:34:51.407 330 18205.66 18.13 52604.03 88888.00 2007-11-26 17:34:51.907 330 18205.88 18.16 52604.00 88888.00 2007-11-26 17:34:52.407 330 18205.88 18.20 52604.02 88888.00 2007-11-26 17:34:52.907 330 18205.85 18.11 52604.01 88888.00 2007-11-26 17:34:53.407 330 18205.88 18.07 52603.97 88888.00 2007-11-26 17:34:53.907 330 18205.83 18.10 52603.92 88888.00 2007-11-26 17:34:54.407 330 18205.74 18.20 52603.89 88888.00 2007-11-26 17:34:54.907 330 18205.89 18.18 52604.03 88888.00 2007-11-26 17:34:55.407 330 18206.02 18.20 52604.15 88888.00 2007-11-26 17:34:55.907 330 18206.09 18.19 52604.10 88888.00 2007-11-26 17:34:56.407 330 18206.27 18.19 52603.97 88888.00 2007-11-26 17:34:56.907 330 18206.21 18.24 52603.98 88888.00 2007-11-26 17:34:57.407 330 18206.14 18.19 52604.07 88888.00 2007-11-26 17:34:57.907 330 18206.05 18.14 52604.04 88888.00 2007-11-26 17:34:58.407 330 18206.18 18.20 52604.11 88888.00 2007-11-26 17:34:58.907 330 18206.22 18.18 52604.21 88888.00 2007-11-26 17:34:59.407 330 18206.16 18.10 52604.21 88888.00 2007-11-26 17:34:59.907 330 18206.15 18.09 52604.10 88888.00 2007-11-26 17:35:00.407 330 18206.07 18.04 52604.04 88888.00 2007-11-26 17:35:00.907 330 18206.25 18.00 52604.02 88888.00 2007-11-26 17:35:01.407 330 18206.28 18.01 52604.01 88888.00 2007-11-26 17:35:01.907 330 18206.32 18.00 52603.97 88888.00 2007-11-26 17:35:02.407 330 18206.30 17.80 52603.97 88888.00 2007-11-26 17:35:02.907 330 18206.30 18.02 52604.02 88888.00 2007-11-26 17:35:03.407 330 18206.16 18.06 52604.07 88888.00 2007-11-26 17:35:03.907 330 18206.08 18.15 52604.00 88888.00 2007-11-26 17:35:04.407 330 18206.10 18.19 52604.00 88888.00 2007-11-26 17:35:04.907 330 18206.00 18.18 52603.98 88888.00 2007-11-26 17:35:05.407 330 18205.92 18.19 52603.91 88888.00 2007-11-26 17:35:05.907 330 18205.89 18.09 52603.94 88888.00 2007-11-26 17:35:06.407 330 18205.96 18.12 52603.95 88888.00 2007-11-26 17:35:06.907 330 18205.71 18.24 52603.93 88888.00 2007-11-26 17:35:07.407 330 18205.83 18.26 52603.92 88888.00 2007-11-26 17:35:07.907 330 18205.93 18.25 52603.94 88888.00 2007-11-26 17:35:08.407 330 18206.02 18.22 52604.07 88888.00 2007-11-26 17:35:08.907 330 18206.02 18.23 52604.25 88888.00 2007-11-26 17:35:09.407 330 18205.99 18.24 52604.29 88888.00 2007-11-26 17:35:09.907 330 18205.99 18.25 52604.18 88888.00 2007-11-26 17:35:10.407 330 18206.07 18.32 52604.11 88888.00 2007-11-26 17:35:10.907 330 18205.98 18.31 52604.01 88888.00 2007-11-26 17:35:11.407 330 18205.97 18.24 52604.16 88888.00 2007-11-26 17:35:11.907 330 18206.02 18.15 52604.09 88888.00 2007-11-26 17:35:12.407 330 18206.07 18.13 52604.11 88888.00 2007-11-26 17:35:12.907 330 18206.08 18.22 52604.10 88888.00 2007-11-26 17:35:13.407 330 18206.11 18.24 52604.02 88888.00 2007-11-26 17:35:13.907 330 18206.18 18.26 52604.03 88888.00 2007-11-26 17:35:14.407 330 18206.03 18.25 52604.20 88888.00 2007-11-26 17:35:14.907 330 18206.02 18.29 52604.25 88888.00 2007-11-26 17:35:15.407 330 18205.92 18.21 52604.18 88888.00 2007-11-26 17:35:15.907 330 18205.82 18.16 52604.17 88888.00 2007-11-26 17:35:16.407 330 18205.94 18.28 52604.21 88888.00 2007-11-26 17:35:16.907 330 18205.89 18.33 52604.15 88888.00 2007-11-26 17:35:17.407 330 18206.03 18.27 52604.11 88888.00 2007-11-26 17:35:17.907 330 18205.93 18.30 52604.10 88888.00 2007-11-26 17:35:18.407 330 18205.96 18.30 52604.09 88888.00 2007-11-26 17:35:18.907 330 18205.93 18.33 52604.21 88888.00 2007-11-26 17:35:19.407 330 18205.87 18.31 52604.14 88888.00 2007-11-26 17:35:19.907 330 18205.99 18.28 52604.06 88888.00 2007-11-26 17:35:20.407 330 18206.09 18.21 52604.00 88888.00 2007-11-26 17:35:20.907 330 18206.03 18.15 52604.04 88888.00 2007-11-26 17:35:21.407 330 18206.13 18.13 52604.11 88888.00 2007-11-26 17:35:21.907 330 18206.21 18.05 52604.18 88888.00 2007-11-26 17:35:22.407 330 18206.21 18.09 52604.15 88888.00 2007-11-26 17:35:22.907 330 18206.38 18.03 52604.23 88888.00 2007-11-26 17:35:23.407 330 18206.33 18.09 52604.21 88888.00 2007-11-26 17:35:23.907 330 18206.20 18.16 52604.26 88888.00 2007-11-26 17:35:24.407 330 18206.03 18.18 52604.29 88888.00 2007-11-26 17:35:24.907 330 18205.98 18.21 52604.25 88888.00 2007-11-26 17:35:25.407 330 18206.26 18.23 52604.26 88888.00 2007-11-26 17:35:25.907 330 18206.43 18.35 52604.13 88888.00 2007-11-26 17:35:26.407 330 18206.53 18.38 52604.03 88888.00 2007-11-26 17:35:26.907 330 18206.49 18.37 52604.03 88888.00 2007-11-26 17:35:27.407 330 18206.33 18.44 52604.10 88888.00 2007-11-26 17:35:27.907 330 18206.26 18.38 52604.09 88888.00 2007-11-26 17:35:28.407 330 18206.42 18.34 52604.12 88888.00 2007-11-26 17:35:28.907 330 18206.35 18.35 52604.22 88888.00 2007-11-26 17:35:29.407 330 18206.35 18.35 52604.21 88888.00 2007-11-26 17:35:29.907 330 18206.35 18.37 52604.13 88888.00 2007-11-26 17:35:30.407 330 18206.30 18.32 52604.18 88888.00 2007-11-26 17:35:30.907 330 18206.35 18.36 52604.26 88888.00 2007-11-26 17:35:31.407 330 18206.33 18.38 52604.28 88888.00 2007-11-26 17:35:31.907 330 18206.19 18.36 52604.24 88888.00 2007-11-26 17:35:32.407 330 18206.03 18.30 52604.23 88888.00 2007-11-26 17:35:32.907 330 18206.18 18.31 52604.38 88888.00 2007-11-26 17:35:33.407 330 18206.39 18.27 52604.41 88888.00 2007-11-26 17:35:33.907 330 18206.35 18.24 52604.38 88888.00 2007-11-26 17:35:34.407 330 18206.33 18.19 52604.24 88888.00 2007-11-26 17:35:34.907 330 18206.35 18.19 52604.24 88888.00 2007-11-26 17:35:35.407 330 18206.40 18.22 52604.24 88888.00 2007-11-26 17:35:35.907 330 18206.38 18.33 52604.28 88888.00 2007-11-26 17:35:36.407 330 18206.35 18.34 52604.38 88888.00 2007-11-26 17:35:36.907 330 18206.41 18.32 52604.38 88888.00 2007-11-26 17:35:37.407 330 18206.48 18.39 52604.30 88888.00 2007-11-26 17:35:37.907 330 18206.48 18.37 52604.23 88888.00 2007-11-26 17:35:38.407 330 18206.44 18.35 52604.23 88888.00 2007-11-26 17:35:38.907 330 18206.48 18.36 52604.22 88888.00 2007-11-26 17:35:39.407 330 18206.32 18.33 52604.28 88888.00 2007-11-26 17:35:39.907 330 18206.33 18.24 52604.18 88888.00 2007-11-26 17:35:40.407 330 18206.41 18.29 52604.14 88888.00 2007-11-26 17:35:40.907 330 18206.44 18.27 52604.27 88888.00 2007-11-26 17:35:41.407 330 18206.49 18.18 52604.29 88888.00 2007-11-26 17:35:41.907 330 18206.50 18.14 52604.33 88888.00 2007-11-26 17:35:42.407 330 18206.44 18.14 52604.39 88888.00 2007-11-26 17:35:42.907 330 18206.41 18.23 52604.34 88888.00 2007-11-26 17:35:43.407 330 18206.48 18.30 52604.20 88888.00 2007-11-26 17:35:43.907 330 18206.50 18.27 52604.23 88888.00 2007-11-26 17:35:44.407 330 18206.43 18.32 52604.22 88888.00 2007-11-26 17:35:44.907 330 18206.41 18.32 52604.24 88888.00 2007-11-26 17:35:45.407 330 18206.53 18.25 52604.29 88888.00 2007-11-26 17:35:45.907 330 18206.58 18.24 52604.35 88888.00 2007-11-26 17:35:46.407 330 18206.46 18.25 52604.40 88888.00 2007-11-26 17:35:46.907 330 18206.57 18.26 52604.40 88888.00 2007-11-26 17:35:47.407 330 18206.69 18.22 52604.57 88888.00 2007-11-26 17:35:47.907 330 18206.79 18.19 52604.47 88888.00 2007-11-26 17:35:48.407 330 18206.76 18.19 52604.44 88888.00 2007-11-26 17:35:48.907 330 18206.70 18.26 52604.38 88888.00 2007-11-26 17:35:49.407 330 18206.60 18.23 52604.51 88888.00 2007-11-26 17:35:49.907 330 18206.79 18.26 52604.44 88888.00 2007-11-26 17:35:50.407 330 18206.79 18.24 52604.28 88888.00 2007-11-26 17:35:50.907 330 18206.75 18.29 52604.22 88888.00 2007-11-26 17:35:51.407 330 18206.68 18.35 52604.30 88888.00 2007-11-26 17:35:51.907 330 18206.63 18.32 52604.27 88888.00 2007-11-26 17:35:52.407 330 18206.64 18.26 52604.26 88888.00 2007-11-26 17:35:52.907 330 18206.62 18.25 52604.34 88888.00 2007-11-26 17:35:53.407 330 18206.41 18.22 52604.33 88888.00 2007-11-26 17:35:53.907 330 18206.42 18.24 52604.18 88888.00 2007-11-26 17:35:54.407 330 18206.51 18.27 52604.13 88888.00 2007-11-26 17:35:54.907 330 18206.70 18.26 52604.14 88888.00 2007-11-26 17:35:55.407 330 18206.70 18.26 52604.20 88888.00 2007-11-26 17:35:55.907 330 18206.46 18.28 52604.11 88888.00 2007-11-26 17:35:56.407 330 18206.39 18.35 52604.07 88888.00 2007-11-26 17:35:56.907 330 18206.48 18.34 52604.27 88888.00 2007-11-26 17:35:57.407 330 18206.53 18.32 52604.45 88888.00 2007-11-26 17:35:57.907 330 18206.54 18.31 52604.46 88888.00 2007-11-26 17:35:58.404 330 18206.49 18.15 52604.46 88888.00 2007-11-26 17:35:58.904 330 18206.43 18.10 52604.39 88888.00 2007-11-26 17:35:59.404 330 18206.44 18.15 52604.39 88888.00 2007-11-26 17:35:59.904 330 18206.63 18.11 52604.46 88888.00 2007-11-26 17:36:00.404 330 18206.63 18.10 52604.45 88888.00 2007-11-26 17:36:00.904 330 18206.65 18.09 52604.38 88888.00 2007-11-26 17:36:01.404 330 18206.73 18.07 52604.34 88888.00 2007-11-26 17:36:01.904 330 18206.60 18.13 52604.33 88888.00 2007-11-26 17:36:02.404 330 18206.60 18.08 52604.46 88888.00 2007-11-26 17:36:02.904 330 18206.57 18.05 52604.39 88888.00 2007-11-26 17:36:03.404 330 18206.59 18.16 52604.38 88888.00 2007-11-26 17:36:03.904 330 18206.78 18.23 52604.48 88888.00 2007-11-26 17:36:04.404 330 18206.71 18.28 52604.45 88888.00 2007-11-26 17:36:04.904 330 18206.65 18.25 52604.28 88888.00 2007-11-26 17:36:05.404 330 18206.69 18.25 52604.29 88888.00 2007-11-26 17:36:05.904 330 18206.54 18.33 52604.41 88888.00 2007-11-26 17:36:06.404 330 18206.57 18.27 52604.38 88888.00 2007-11-26 17:36:06.904 330 18206.60 18.22 52604.32 88888.00 2007-11-26 17:36:07.404 330 18206.65 18.31 52604.34 88888.00 2007-11-26 17:36:07.904 330 18206.74 18.32 52604.40 88888.00 2007-11-26 17:36:08.404 330 18206.80 18.35 52604.51 88888.00 2007-11-26 17:36:08.904 330 18206.84 18.30 52604.57 88888.00 2007-11-26 17:36:09.404 330 18206.75 18.24 52604.52 88888.00 2007-11-26 17:36:09.904 330 18206.78 18.27 52604.45 88888.00 2007-11-26 17:36:10.404 330 18206.83 18.27 52604.44 88888.00 2007-11-26 17:36:10.904 330 18206.85 18.25 52604.47 88888.00 2007-11-26 17:36:11.404 330 18206.90 18.20 52604.48 88888.00 2007-11-26 17:36:11.904 330 18206.97 18.08 52604.53 88888.00 2007-11-26 17:36:12.404 330 18206.96 18.07 52604.52 88888.00 2007-11-26 17:36:12.904 330 18206.63 18.13 52604.45 88888.00 2007-11-26 17:36:13.404 330 18206.43 18.13 52604.53 88888.00 2007-11-26 17:36:13.904 330 18206.65 18.05 52604.57 88888.00 2007-11-26 17:36:14.404 330 18206.78 18.03 52604.62 88888.00 2007-11-26 17:36:14.904 330 18206.74 18.10 52604.57 88888.00 2007-11-26 17:36:15.404 330 18206.74 18.20 52604.55 88888.00 2007-11-26 17:36:15.904 330 18206.75 18.21 52604.41 88888.00 2007-11-26 17:36:16.404 330 18206.76 18.13 52604.50 88888.00 2007-11-26 17:36:16.904 330 18206.73 18.11 52604.46 88888.00 2007-11-26 17:36:17.404 330 18206.78 18.08 52604.53 88888.00 2007-11-26 17:36:17.904 330 18206.72 18.09 52604.56 88888.00 2007-11-26 17:36:18.404 330 18206.81 18.15 52604.53 88888.00 2007-11-26 17:36:18.904 330 18206.92 18.19 52604.47 88888.00 2007-11-26 17:36:19.404 330 18206.83 18.20 52604.44 88888.00 2007-11-26 17:36:19.904 330 18206.73 18.19 52604.44 88888.00 2007-11-26 17:36:20.404 330 18206.72 18.19 52604.40 88888.00 2007-11-26 17:36:20.904 330 18206.68 18.16 52604.32 88888.00 2007-11-26 17:36:21.404 330 18206.65 18.21 52604.40 88888.00 2007-11-26 17:36:21.904 330 18206.74 18.22 52604.44 88888.00 2007-11-26 17:36:22.404 330 18206.76 18.23 52604.44 88888.00 2007-11-26 17:36:22.904 330 18206.71 18.20 52604.37 88888.00 2007-11-26 17:36:23.404 330 18206.65 18.11 52604.27 88888.00 2007-11-26 17:36:23.904 330 18206.70 18.03 52604.28 88888.00 2007-11-26 17:36:24.404 330 18206.75 18.13 52604.34 88888.00 2007-11-26 17:36:24.904 330 18206.87 18.19 52604.18 88888.00 2007-11-26 17:36:25.404 330 18206.96 18.16 52604.15 88888.00 2007-11-26 17:36:25.904 330 18206.82 18.12 52604.14 88888.00 2007-11-26 17:36:26.404 330 18206.76 18.14 52604.05 88888.00 2007-11-26 17:36:26.904 330 18206.81 18.18 52604.11 88888.00 2007-11-26 17:36:27.404 330 18206.94 18.21 52604.12 88888.00 2007-11-26 17:36:27.904 330 18206.97 18.31 52604.16 88888.00 2007-11-26 17:36:28.404 330 18207.09 18.29 52604.21 88888.00 2007-11-26 17:36:28.904 330 18207.04 18.12 52604.24 88888.00 2007-11-26 17:36:29.404 330 18206.90 18.12 52604.32 88888.00 2007-11-26 17:36:29.904 330 18207.00 18.19 52604.34 88888.00 2007-11-26 17:36:30.404 330 18207.05 18.21 52604.34 88888.00 2007-11-26 17:36:30.904 330 18207.15 18.15 52604.35 88888.00 2007-11-26 17:36:31.404 330 18207.02 18.16 52604.25 88888.00 2007-11-26 17:36:31.904 330 18206.93 18.19 52604.26 88888.00 2007-11-26 17:36:32.404 330 18207.03 18.12 52604.37 88888.00 2007-11-26 17:36:32.904 330 18207.16 18.15 52604.40 88888.00 2007-11-26 17:36:33.404 330 18207.18 18.06 52604.41 88888.00 2007-11-26 17:36:33.904 330 18207.08 18.05 52604.39 88888.00 2007-11-26 17:36:34.404 330 18207.11 18.05 52604.39 88888.00 2007-11-26 17:36:34.904 330 18207.13 18.10 52604.46 88888.00 2007-11-26 17:36:35.404 330 18207.29 18.06 52604.36 88888.00 2007-11-26 17:36:35.904 330 18207.32 18.05 52604.32 88888.00 2007-11-26 17:36:36.404 330 18207.18 18.01 52604.34 88888.00 2007-11-26 17:36:36.904 330 18207.11 17.93 52604.23 88888.00 2007-11-26 17:36:37.404 330 18207.03 17.90 52604.15 88888.00 2007-11-26 17:36:37.904 330 18207.06 17.89 52604.21 88888.00 2007-11-26 17:36:38.404 330 18207.20 17.89 52604.25 88888.00 2007-11-26 17:36:38.904 330 18207.16 17.88 52604.25 88888.00 2007-11-26 17:36:39.404 330 18207.00 17.94 52604.25 88888.00 2007-11-26 17:36:39.904 330 18207.05 18.00 52604.22 88888.00 2007-11-26 17:36:40.404 330 18207.20 17.89 52604.29 88888.00 2007-11-26 17:36:40.904 330 18207.20 17.77 52604.23 88888.00 2007-11-26 17:36:41.404 330 18207.23 17.76 52604.18 88888.00 2007-11-26 17:36:41.904 330 18207.22 17.82 52604.17 88888.00 2007-11-26 17:36:42.404 330 18207.09 17.92 52604.17 88888.00 2007-11-26 17:36:42.904 330 18207.05 17.94 52604.18 88888.00 2007-11-26 17:36:43.404 330 18207.04 17.97 52604.23 88888.00 2007-11-26 17:36:43.904 330 18206.98 17.95 52604.22 88888.00 2007-11-26 17:36:44.404 330 18207.06 17.86 52604.22 88888.00 2007-11-26 17:36:44.904 330 18207.20 17.80 52604.25 88888.00 2007-11-26 17:36:45.404 330 18207.23 17.81 52604.30 88888.00 2007-11-26 17:36:45.904 330 18207.28 17.86 52604.09 88888.00 2007-11-26 17:36:46.404 330 18207.29 17.90 52603.93 88888.00 2007-11-26 17:36:46.904 330 18207.17 17.95 52603.80 88888.00 2007-11-26 17:36:47.404 330 18207.18 18.03 52603.75 88888.00 2007-11-26 17:36:47.904 330 18207.15 18.10 52603.89 88888.00 2007-11-26 17:36:48.404 330 18207.12 18.18 52604.02 88888.00 2007-11-26 17:36:48.904 330 18207.23 18.23 52604.10 88888.00 2007-11-26 17:36:49.404 330 18207.09 18.27 52604.03 88888.00 2007-11-26 17:36:49.904 330 18207.07 18.30 52604.02 88888.00 2007-11-26 17:36:50.404 330 18207.15 18.28 52603.93 88888.00 2007-11-26 17:36:50.904 330 18207.07 18.36 52603.91 88888.00 2007-11-26 17:36:51.404 330 18207.27 18.45 52603.87 88888.00 2007-11-26 17:36:51.904 330 18207.41 18.56 52603.86 88888.00 2007-11-26 17:36:52.404 330 18207.56 18.68 52603.85 88888.00 2007-11-26 17:36:52.904 330 18207.58 18.76 52603.86 88888.00 2007-11-26 17:36:53.404 330 18207.71 18.85 52603.85 88888.00 2007-11-26 17:36:53.904 330 18207.70 18.89 52603.92 88888.00 2007-11-26 17:36:54.404 330 18207.49 18.89 52603.87 88888.00 2007-11-26 17:36:54.904 330 18207.33 18.93 52603.68 88888.00 2007-11-26 17:36:55.404 330 18207.41 18.85 52603.88 88888.00 2007-11-26 17:36:55.904 330 18207.47 18.91 52603.94 88888.00 2007-11-26 17:36:56.404 330 18207.35 18.98 52603.99 88888.00 2007-11-26 17:36:56.904 330 18207.28 18.92 52604.02 88888.00 2007-11-26 17:36:57.404 330 18207.28 18.84 52604.06 88888.00 2007-11-26 17:36:57.904 330 18207.41 18.86 52604.20 88888.00 2007-11-26 17:36:58.404 330 18207.54 18.79 52604.13 88888.00 2007-11-26 17:36:58.904 330 18207.34 18.70 52604.16 88888.00 2007-11-26 17:36:59.404 330 18207.22 18.73 52604.21 88888.00 2007-11-26 17:36:59.904 330 18207.25 18.68 52604.18 88888.00 2007-11-26 17:37:00.404 330 18207.15 18.59 52604.15 88888.00 2007-11-26 17:37:00.904 330 18207.08 18.52 52604.17 88888.00 2007-11-26 17:37:01.404 330 18207.01 18.54 52604.25 88888.00 2007-11-26 17:37:01.904 330 18206.86 18.62 52604.14 88888.00 2007-11-26 17:37:02.404 330 18207.07 18.61 52604.10 88888.00 2007-11-26 17:37:02.904 330 18207.15 18.52 52604.06 88888.00 2007-11-26 17:37:03.404 330 18206.83 18.36 52604.05 88888.00 2007-11-26 17:37:03.904 330 18206.87 18.31 52604.05 88888.00 2007-11-26 17:37:04.404 330 18206.91 18.28 52604.15 88888.00 2007-11-26 17:37:04.904 330 18207.03 18.29 52604.20 88888.00 2007-11-26 17:37:05.404 330 18207.06 18.27 52604.12 88888.00 2007-11-26 17:37:05.904 330 18207.02 18.26 52604.15 88888.00 2007-11-26 17:37:06.404 330 18207.04 18.30 52604.11 88888.00 2007-11-26 17:37:06.904 330 18207.00 18.27 52604.22 88888.00 2007-11-26 17:37:07.404 330 18206.94 18.26 52604.33 88888.00 2007-11-26 17:37:07.904 330 18206.97 18.24 52604.34 88888.00 2007-11-26 17:37:08.404 330 18207.08 18.19 52604.29 88888.00 2007-11-26 17:37:08.904 330 18207.08 18.14 52604.25 88888.00 2007-11-26 17:37:09.404 330 18207.13 18.11 52604.35 88888.00 2007-11-26 17:37:09.904 330 18207.29 18.15 52604.20 88888.00 2007-11-26 17:37:10.404 330 18207.30 18.12 52604.13 88888.00 2007-11-26 17:37:10.904 330 18207.17 18.16 52604.15 88888.00 2007-11-26 17:37:11.404 330 18207.29 18.13 52604.28 88888.00 2007-11-26 17:37:11.904 330 18207.39 18.12 52604.35 88888.00 2007-11-26 17:37:12.404 330 18207.29 18.31 52604.30 88888.00 2007-11-26 17:37:12.904 330 18207.07 18.30 52604.34 88888.00 2007-11-26 17:37:13.404 330 18206.93 18.31 52604.18 88888.00 2007-11-26 17:37:13.904 330 18206.87 18.29 52604.15 88888.00 2007-11-26 17:37:14.404 330 18206.91 18.29 52604.16 88888.00 2007-11-26 17:37:14.904 330 18207.03 18.33 52604.05 88888.00 2007-11-26 17:37:15.404 330 18206.97 18.39 52604.06 88888.00 2007-11-26 17:37:15.904 330 18206.92 18.39 52604.10 88888.00 2007-11-26 17:37:16.404 330 18206.98 18.32 52604.22 88888.00 2007-11-26 17:37:16.904 330 18206.90 18.29 52604.28 88888.00 2007-11-26 17:37:17.404 330 18206.95 18.31 52604.34 88888.00 2007-11-26 17:37:17.904 330 18207.00 18.39 52604.40 88888.00 2007-11-26 17:37:18.404 330 18207.06 18.43 52604.46 88888.00 2007-11-26 17:37:18.904 330 18207.18 18.48 52604.47 88888.00 2007-11-26 17:37:19.404 330 18207.09 18.42 52604.45 88888.00 2007-11-26 17:37:19.904 330 18206.83 18.39 52604.44 88888.00 2007-11-26 17:37:20.404 330 18206.95 18.28 52604.37 88888.00 2007-11-26 17:37:20.904 330 18207.04 18.33 52604.38 88888.00 2007-11-26 17:37:21.404 330 18207.05 18.27 52604.45 88888.00 2007-11-26 17:37:21.904 330 18206.95 18.29 52604.52 88888.00 2007-11-26 17:37:22.404 330 18206.84 18.28 52604.49 88888.00 2007-11-26 17:37:22.904 330 18206.98 18.22 52604.40 88888.00 2007-11-26 17:37:23.404 330 18207.06 18.20 52604.46 88888.00 2007-11-26 17:37:23.904 330 18207.01 18.27 52604.61 88888.00 2007-11-26 17:37:24.404 330 18207.23 18.33 52604.60 88888.00 2007-11-26 17:37:24.904 330 18207.16 18.28 52604.70 88888.00 2007-11-26 17:37:25.404 330 18207.03 18.24 52604.85 88888.00 2007-11-26 17:37:25.904 330 18207.03 18.28 52604.85 88888.00 2007-11-26 17:37:26.404 330 18207.04 18.38 52604.93 88888.00 2007-11-26 17:37:26.904 330 18207.00 18.35 52604.99 88888.00 2007-11-26 17:37:27.404 330 18206.87 18.29 52604.96 88888.00 2007-11-26 17:37:27.904 330 18206.69 18.34 52605.06 88888.00 2007-11-26 17:37:28.404 330 18207.04 18.39 52605.06 88888.00 2007-11-26 17:37:28.904 330 18207.20 18.37 52604.98 88888.00 2007-11-26 17:37:29.404 330 18207.19 18.37 52604.95 88888.00 2007-11-26 17:37:29.904 330 18207.01 18.40 52604.95 88888.00 2007-11-26 17:37:30.404 330 18206.90 18.42 52604.88 88888.00 2007-11-26 17:37:30.904 330 18206.83 18.37 52604.82 88888.00 2007-11-26 17:37:31.404 330 18206.80 18.40 52604.85 88888.00 2007-11-26 17:37:31.904 330 18206.84 18.43 52604.94 88888.00 2007-11-26 17:37:32.404 330 18206.72 18.37 52604.94 88888.00 2007-11-26 17:37:32.904 330 18206.70 18.31 52604.94 88888.00 2007-11-26 17:37:33.404 330 18206.73 18.25 52604.94 88888.00 2007-11-26 17:37:33.904 330 18206.62 18.23 52604.97 88888.00 2007-11-26 17:37:34.404 330 18206.51 18.24 52604.94 88888.00 2007-11-26 17:37:34.904 330 18206.50 18.26 52604.99 88888.00 2007-11-26 17:37:35.404 330 18206.47 18.20 52604.96 88888.00 2007-11-26 17:37:35.904 330 18206.46 18.13 52604.84 88888.00 2007-11-26 17:37:36.404 330 18206.46 17.97 52604.85 88888.00 2007-11-26 17:37:36.904 330 18206.56 17.97 52604.86 88888.00 2007-11-26 17:37:37.404 330 18206.57 18.02 52605.04 88888.00 2007-11-26 17:37:37.904 330 18206.40 18.11 52605.19 88888.00 2007-11-26 17:37:38.404 330 18206.32 18.11 52605.08 88888.00 2007-11-26 17:37:38.904 330 18206.38 18.13 52605.04 88888.00 2007-11-26 17:37:39.404 330 18206.47 18.20 52605.06 88888.00 2007-11-26 17:37:39.904 330 18206.40 18.20 52604.93 88888.00 2007-11-26 17:37:40.404 330 18206.51 18.13 52604.93 88888.00 2007-11-26 17:37:40.904 330 18206.54 18.24 52604.83 88888.00 2007-11-26 17:37:41.404 330 18206.44 18.18 52604.81 88888.00 2007-11-26 17:37:41.904 330 18206.30 18.15 52604.86 88888.00 2007-11-26 17:37:42.404 330 18206.22 18.21 52604.86 88888.00 2007-11-26 17:37:42.904 330 18206.31 18.19 52604.81 88888.00 2007-11-26 17:37:43.404 330 18206.42 18.21 52604.73 88888.00 2007-11-26 17:37:43.904 330 18206.37 18.27 52604.80 88888.00 2007-11-26 17:37:44.404 330 18206.50 18.25 52604.92 88888.00 2007-11-26 17:37:44.904 330 18206.53 18.18 52605.01 88888.00 2007-11-26 17:37:45.404 330 18206.37 18.14 52604.98 88888.00 2007-11-26 17:37:45.904 330 18206.35 18.12 52604.88 88888.00 2007-11-26 17:37:46.404 330 18206.29 18.10 52604.85 88888.00 2007-11-26 17:37:46.904 330 18206.22 18.08 52604.73 88888.00 2007-11-26 17:37:47.404 330 18206.48 18.00 52604.59 88888.00 2007-11-26 17:37:47.904 330 18206.53 17.91 52604.63 88888.00 2007-11-26 17:37:48.404 330 18206.42 17.85 52604.71 88888.00 2007-11-26 17:37:48.904 330 18206.49 17.85 52604.76 88888.00 2007-11-26 17:37:49.404 330 18206.50 17.89 52604.86 88888.00 2007-11-26 17:37:49.904 330 18206.40 17.94 52604.80 88888.00 2007-11-26 17:37:50.404 330 18206.28 17.95 52604.82 88888.00 2007-11-26 17:37:50.904 330 18206.22 18.00 52604.84 88888.00 2007-11-26 17:37:51.404 330 18206.32 18.02 52604.75 88888.00 2007-11-26 17:37:51.904 330 18206.32 17.94 52604.79 88888.00 2007-11-26 17:37:52.404 330 18206.42 17.82 52604.90 88888.00 2007-11-26 17:37:52.904 330 18206.42 17.81 52604.90 88888.00 2007-11-26 17:37:53.404 330 18206.39 17.80 52604.88 88888.00 2007-11-26 17:37:53.904 330 18206.30 17.71 52604.81 88888.00 2007-11-26 17:37:54.404 330 18206.32 17.70 52604.83 88888.00 2007-11-26 17:37:54.904 330 18206.37 17.61 52604.79 88888.00 2007-11-26 17:37:55.404 330 18206.46 17.49 52604.70 88888.00 2007-11-26 17:37:55.904 330 18206.61 17.41 52604.73 88888.00 2007-11-26 17:37:56.404 330 18206.52 17.42 52604.79 88888.00 2007-11-26 17:37:56.904 330 18206.40 17.39 52604.70 88888.00 2007-11-26 17:37:57.404 330 18206.37 17.42 52604.78 88888.00 2007-11-26 17:37:57.904 330 18206.37 17.43 52604.86 88888.00 2007-11-26 17:37:58.404 330 18206.46 17.33 52604.93 88888.00 2007-11-26 17:37:58.904 330 18206.42 17.30 52604.90 88888.00 2007-11-26 17:37:59.404 330 18206.33 17.33 52604.87 88888.00 2007-11-26 17:37:59.904 330 18206.30 17.30 52604.90 88888.00 2007-11-26 17:38:00.404 330 18206.32 17.26 52604.91 88888.00 2007-11-26 17:38:00.904 330 18206.46 17.24 52604.81 88888.00 2007-11-26 17:38:01.404 330 18206.52 17.30 52604.76 88888.00 2007-11-26 17:38:01.904 330 18206.52 17.30 52604.91 88888.00 2007-11-26 17:38:02.404 330 18206.57 17.27 52604.86 88888.00 2007-11-26 17:38:02.904 330 18206.63 17.22 52604.79 88888.00 2007-11-26 17:38:03.404 330 18206.53 17.20 52604.62 88888.00 2007-11-26 17:38:03.904 330 18206.53 17.21 52604.52 88888.00 2007-11-26 17:38:04.404 330 18206.56 17.21 52604.53 88888.00 2007-11-26 17:38:04.904 330 18206.47 17.20 52604.49 88888.00 2007-11-26 17:38:05.404 330 18206.33 17.21 52604.51 88888.00 2007-11-26 17:38:05.904 330 18206.33 17.28 52604.57 88888.00 2007-11-26 17:38:06.404 330 18206.32 17.18 52604.64 88888.00 2007-11-26 17:38:06.904 330 18206.48 17.15 52604.69 88888.00 2007-11-26 17:38:07.404 330 18206.53 17.25 52604.70 88888.00 2007-11-26 17:38:07.904 330 18206.59 17.24 52604.61 88888.00 2007-11-26 17:38:08.404 330 18206.62 17.24 52604.55 88888.00 2007-11-26 17:38:08.904 330 18206.59 17.23 52604.60 88888.00 2007-11-26 17:38:09.404 330 18206.44 17.19 52604.56 88888.00 2007-11-26 17:38:09.904 330 18206.47 17.16 52604.46 88888.00 2007-11-26 17:38:10.404 330 18206.56 17.16 52604.40 88888.00 2007-11-26 17:38:10.904 330 18206.49 17.10 52604.40 88888.00 2007-11-26 17:38:11.404 330 18206.50 17.11 52604.45 88888.00 2007-11-26 17:38:11.904 330 18206.40 17.08 52604.45 88888.00 2007-11-26 17:38:12.404 330 18206.37 17.11 52604.59 88888.00 2007-11-26 17:38:12.904 330 18206.38 17.15 52604.69 88888.00 2007-11-26 17:38:13.404 330 18206.51 17.22 52604.67 88888.00 2007-11-26 17:38:13.904 330 18206.48 17.30 52604.53 88888.00 2007-11-26 17:38:14.404 330 18206.64 17.42 52604.51 88888.00 2007-11-26 17:38:14.904 330 18206.80 17.44 52604.49 88888.00 2007-11-26 17:38:15.404 330 18206.83 17.38 52604.52 88888.00 2007-11-26 17:38:15.904 330 18206.78 17.23 52604.55 88888.00 2007-11-26 17:38:16.404 330 18206.65 17.26 52604.53 88888.00 2007-11-26 17:38:16.904 330 18206.76 17.27 52604.44 88888.00 2007-11-26 17:38:17.404 330 18206.86 17.28 52604.34 88888.00 2007-11-26 17:38:17.904 330 18207.01 17.32 52604.30 88888.00 2007-11-26 17:38:18.404 330 18207.02 17.36 52604.35 88888.00 2007-11-26 17:38:18.904 330 18206.93 17.36 52604.38 88888.00 2007-11-26 17:38:19.404 330 18206.93 17.29 52604.44 88888.00 2007-11-26 17:38:19.904 330 18206.93 17.27 52604.40 88888.00 2007-11-26 17:38:20.404 330 18207.04 17.29 52604.34 88888.00 2007-11-26 17:38:20.904 330 18207.18 17.34 52604.38 88888.00 2007-11-26 17:38:21.404 330 18207.14 17.33 52604.38 88888.00 2007-11-26 17:38:21.904 330 18207.08 17.31 52604.38 88888.00 2007-11-26 17:38:22.404 330 18207.01 17.33 52604.37 88888.00 2007-11-26 17:38:22.904 330 18206.94 17.44 52604.49 88888.00 2007-11-26 17:38:23.404 330 18207.01 17.39 52604.53 88888.00 2007-11-26 17:38:23.904 330 18206.98 17.37 52604.49 88888.00 2007-11-26 17:38:24.404 330 18207.06 17.40 52604.32 88888.00 2007-11-26 17:38:24.904 330 18206.94 17.30 52604.35 88888.00 2007-11-26 17:38:25.404 330 18206.93 17.32 52604.36 88888.00 2007-11-26 17:38:25.904 330 18207.02 17.37 52604.34 88888.00 2007-11-26 17:38:26.404 330 18207.13 17.40 52604.37 88888.00 2007-11-26 17:38:26.904 330 18207.01 17.31 52604.34 88888.00 2007-11-26 17:38:27.404 330 18206.96 17.35 52604.29 88888.00 2007-11-26 17:38:27.904 330 18207.09 17.47 52604.35 88888.00 2007-11-26 17:38:28.404 330 18207.15 17.47 52604.34 88888.00 2007-11-26 17:38:28.904 330 18207.23 17.48 52604.33 88888.00 2007-11-26 17:38:29.404 330 18207.13 17.45 52604.37 88888.00 2007-11-26 17:38:29.904 330 18207.14 17.44 52604.27 88888.00 2007-11-26 17:38:30.404 330 18207.20 17.44 52604.18 88888.00 2007-11-26 17:38:30.904 330 18207.25 17.52 52604.22 88888.00 2007-11-26 17:38:31.404 330 18207.35 17.57 52604.29 88888.00 2007-11-26 17:38:31.904 330 18207.34 17.57 52604.30 88888.00 2007-11-26 17:38:32.404 330 18207.18 17.56 52604.32 88888.00 2007-11-26 17:38:32.904 330 18207.26 17.56 52604.41 88888.00 2007-11-26 17:38:33.404 330 18207.24 17.53 52604.47 88888.00 2007-11-26 17:38:33.904 330 18207.14 17.56 52604.46 88888.00 2007-11-26 17:38:34.404 330 18207.17 17.64 52604.48 88888.00 2007-11-26 17:38:34.904 330 18207.17 17.52 52604.58 88888.00 2007-11-26 17:38:35.404 330 18207.19 17.46 52604.47 88888.00 2007-11-26 17:38:35.904 330 18207.26 17.44 52604.40 88888.00 2007-11-26 17:38:36.404 330 18207.16 17.55 52604.30 88888.00 2007-11-26 17:38:36.904 330 18207.23 17.54 52604.38 88888.00 2007-11-26 17:38:37.404 330 18207.29 17.46 52604.32 88888.00 2007-11-26 17:38:37.904 330 18207.27 17.44 52604.34 88888.00 2007-11-26 17:38:38.404 330 18207.22 17.43 52604.23 88888.00 2007-11-26 17:38:38.904 330 18207.27 17.58 52604.23 88888.00 2007-11-26 17:38:39.404 330 18207.24 17.60 52604.21 88888.00 2007-11-26 17:38:39.904 330 18207.06 17.59 52604.23 88888.00 2007-11-26 17:38:40.404 330 18207.04 17.60 52604.21 88888.00 2007-11-26 17:38:40.904 330 18207.09 17.55 52604.21 88888.00 2007-11-26 17:38:41.404 330 18207.16 17.56 52604.33 88888.00 2007-11-26 17:38:41.904 330 18207.15 17.58 52604.45 88888.00 2007-11-26 17:38:42.404 330 18207.22 17.49 52604.51 88888.00 2007-11-26 17:38:42.904 330 18207.38 17.40 52604.51 88888.00 2007-11-26 17:38:43.404 330 18207.24 17.47 52604.49 88888.00 2007-11-26 17:38:43.904 330 18207.38 17.55 52604.35 88888.00 2007-11-26 17:38:44.404 330 18207.23 17.60 52604.29 88888.00 2007-11-26 17:38:44.904 330 18207.18 17.55 52604.29 88888.00 2007-11-26 17:38:45.404 330 18207.09 17.54 52604.40 88888.00 2007-11-26 17:38:45.904 330 18207.04 17.60 52604.44 88888.00 2007-11-26 17:38:46.404 330 18207.12 17.66 52604.39 88888.00 2007-11-26 17:38:46.904 330 18207.11 17.67 52604.49 88888.00 2007-11-26 17:38:47.404 330 18207.08 17.71 52604.36 88888.00 2007-11-26 17:38:47.904 330 18207.20 17.67 52604.37 88888.00 2007-11-26 17:38:48.404 330 18207.26 17.68 52604.35 88888.00 2007-11-26 17:38:48.904 330 18207.22 17.74 52604.47 88888.00 2007-11-26 17:38:49.404 330 18207.27 17.74 52604.41 88888.00 2007-11-26 17:38:49.904 330 18207.27 17.77 52604.55 88888.00 2007-11-26 17:38:50.404 330 18207.17 17.85 52604.46 88888.00 2007-11-26 17:38:50.904 330 18207.14 17.86 52604.43 88888.00 2007-11-26 17:38:51.404 330 18207.04 17.76 52604.51 88888.00 2007-11-26 17:38:51.904 330 18207.25 17.80 52604.50 88888.00 2007-11-26 17:38:52.404 330 18207.24 17.81 52604.45 88888.00 2007-11-26 17:38:52.904 330 18207.22 17.75 52604.59 88888.00 2007-11-26 17:38:53.404 330 18207.19 17.65 52604.81 88888.00 2007-11-26 17:38:53.904 330 18207.03 17.66 52604.74 88888.00 2007-11-26 17:38:54.404 330 18206.96 17.67 52604.64 88888.00 2007-11-26 17:38:54.904 330 18207.04 17.72 52604.59 88888.00 2007-11-26 17:38:55.404 330 18206.98 17.68 52604.56 88888.00 2007-11-26 17:38:55.904 330 18207.01 17.66 52604.62 88888.00 2007-11-26 17:38:56.404 330 18207.04 17.67 52604.59 88888.00 2007-11-26 17:38:56.904 330 18207.03 17.69 52604.51 88888.00 2007-11-26 17:38:57.404 330 18206.92 17.75 52604.61 88888.00 2007-11-26 17:38:57.904 330 18207.00 17.72 52604.60 88888.00 2007-11-26 17:38:58.404 330 18207.01 17.72 52604.60 88888.00 2007-11-26 17:38:58.904 330 18206.95 17.77 52604.63 88888.00 2007-11-26 17:38:59.404 330 18206.89 17.77 52604.62 88888.00 2007-11-26 17:38:59.904 330 18207.07 17.81 52604.67 88888.00 2007-11-26 17:39:00.404 330 18207.05 17.80 52604.81 88888.00 2007-11-26 17:39:00.904 330 18206.96 17.79 52604.74 88888.00 2007-11-26 17:39:01.404 330 18206.89 17.82 52604.88 88888.00 2007-11-26 17:39:01.904 330 18206.83 17.77 52604.84 88888.00 2007-11-26 17:39:02.404 330 18206.81 17.69 52604.69 88888.00 2007-11-26 17:39:02.904 330 18206.96 17.72 52604.63 88888.00 2007-11-26 17:39:03.404 330 18206.91 17.69 52604.57 88888.00 2007-11-26 17:39:03.904 330 18206.83 17.74 52604.64 88888.00 2007-11-26 17:39:04.404 330 18206.90 17.77 52604.67 88888.00 2007-11-26 17:39:04.904 330 18206.85 17.86 52604.69 88888.00 2007-11-26 17:39:05.404 330 18206.72 17.76 52604.79 88888.00 2007-11-26 17:39:05.904 330 18206.78 17.78 52604.79 88888.00 2007-11-26 17:39:06.404 330 18206.85 17.79 52604.61 88888.00 2007-11-26 17:39:06.904 330 18206.78 17.76 52604.58 88888.00 2007-11-26 17:39:07.404 330 18206.67 17.68 52604.71 88888.00 2007-11-26 17:39:07.904 330 18206.81 17.71 52604.75 88888.00 2007-11-26 17:39:08.404 330 18206.91 17.82 52604.73 88888.00 2007-11-26 17:39:08.904 330 18206.83 17.95 52604.73 88888.00 2007-11-26 17:39:09.404 330 18206.83 17.89 52604.68 88888.00 2007-11-26 17:39:09.904 330 18206.85 17.89 52604.63 88888.00 2007-11-26 17:39:10.404 330 18206.93 17.92 52604.69 88888.00 2007-11-26 17:39:10.904 330 18206.97 18.00 52604.73 88888.00 2007-11-26 17:39:11.404 330 18206.92 18.08 52604.81 88888.00 2007-11-26 17:39:11.904 330 18206.92 18.14 52604.60 88888.00 2007-11-26 17:39:12.404 330 18206.84 18.08 52604.51 88888.00 2007-11-26 17:39:12.904 330 18206.86 18.06 52604.52 88888.00 2007-11-26 17:39:13.404 330 18207.01 18.02 52604.55 88888.00 2007-11-26 17:39:13.904 330 18207.07 17.95 52604.55 88888.00 2007-11-26 17:39:14.404 330 18207.00 17.96 52604.49 88888.00 2007-11-26 17:39:14.904 330 18207.02 17.98 52604.59 88888.00 2007-11-26 17:39:15.404 330 18206.98 18.05 52604.65 88888.00 2007-11-26 17:39:15.904 330 18206.90 18.00 52604.69 88888.00 2007-11-26 17:39:16.404 330 18206.79 17.87 52604.65 88888.00 2007-11-26 17:39:16.904 330 18206.87 17.81 52604.63 88888.00 2007-11-26 17:39:17.404 330 18206.90 17.87 52604.62 88888.00 2007-11-26 17:39:17.904 330 18206.85 17.80 52604.68 88888.00 2007-11-26 17:39:18.404 330 18206.74 17.71 52604.69 88888.00 2007-11-26 17:39:18.904 330 18206.74 17.69 52604.73 88888.00 2007-11-26 17:39:19.404 330 18206.82 17.63 52604.76 88888.00 2007-11-26 17:39:19.904 330 18206.81 17.66 52604.61 88888.00 2007-11-26 17:39:20.404 330 18206.72 17.66 52604.58 88888.00 2007-11-26 17:39:20.904 330 18206.90 17.71 52604.74 88888.00 2007-11-26 17:39:21.404 330 18206.89 17.72 52604.74 88888.00 2007-11-26 17:39:21.904 330 18206.80 17.71 52604.78 88888.00 2007-11-26 17:39:22.404 330 18206.84 17.74 52604.70 88888.00 2007-11-26 17:39:22.904 330 18206.85 17.73 52604.82 88888.00 2007-11-26 17:39:23.404 330 18206.79 17.69 52604.91 88888.00 2007-11-26 17:39:23.904 330 18206.82 17.68 52604.95 88888.00 2007-11-26 17:39:24.404 330 18206.86 17.68 52604.86 88888.00 2007-11-26 17:39:24.904 330 18206.85 17.71 52604.85 88888.00 2007-11-26 17:39:25.404 330 18206.89 17.64 52604.85 88888.00 2007-11-26 17:39:25.904 330 18206.76 17.64 52604.91 88888.00 2007-11-26 17:39:26.404 330 18206.70 17.59 52604.88 88888.00 2007-11-26 17:39:26.904 330 18206.69 17.49 52604.82 88888.00 2007-11-26 17:39:27.404 330 18206.67 17.51 52604.79 88888.00 2007-11-26 17:39:27.904 330 18206.56 17.47 52604.69 88888.00 2007-11-26 17:39:28.404 330 18206.54 17.51 52604.69 88888.00 2007-11-26 17:39:28.904 330 18206.63 17.52 52604.68 88888.00 2007-11-26 17:39:29.404 330 18206.53 17.55 52604.73 88888.00 2007-11-26 17:39:29.904 330 18206.57 17.62 52604.86 88888.00 2007-11-26 17:39:30.404 330 18206.60 17.61 52604.97 88888.00 2007-11-26 17:39:30.904 330 18206.60 17.61 52605.04 88888.00 2007-11-26 17:39:31.404 330 18206.52 17.56 52605.03 88888.00 2007-11-26 17:39:31.904 330 18206.50 17.54 52604.90 88888.00 2007-11-26 17:39:32.404 330 18206.53 17.53 52604.73 88888.00 2007-11-26 17:39:32.904 330 18206.50 17.57 52604.73 88888.00 2007-11-26 17:39:33.404 330 18206.56 17.67 52604.90 88888.00 2007-11-26 17:39:33.904 330 18206.63 17.63 52604.88 88888.00 2007-11-26 17:39:34.404 330 18206.51 17.70 52604.85 88888.00 2007-11-26 17:39:34.904 330 18206.42 17.75 52604.83 88888.00 2007-11-26 17:39:35.404 330 18206.50 17.76 52604.78 88888.00 2007-11-26 17:39:35.904 330 18206.41 17.72 52604.70 88888.00 2007-11-26 17:39:36.404 330 18206.33 17.63 52604.63 88888.00 2007-11-26 17:39:36.904 330 18206.27 17.62 52604.61 88888.00 2007-11-26 17:39:37.404 330 18206.35 17.73 52604.60 88888.00 2007-11-26 17:39:37.904 330 18206.40 17.71 52604.63 88888.00 2007-11-26 17:39:38.404 330 18206.35 17.66 52604.65 88888.00 2007-11-26 17:39:38.904 330 18206.36 17.57 52604.68 88888.00 2007-11-26 17:39:39.404 330 18206.36 17.59 52604.65 88888.00 2007-11-26 17:39:39.904 330 18206.31 17.57 52604.67 88888.00 2007-11-26 17:39:40.404 330 18206.29 17.54 52604.65 88888.00 2007-11-26 17:39:40.904 330 18206.30 17.61 52604.78 88888.00 2007-11-26 17:39:41.404 330 18206.31 17.60 52604.74 88888.00 2007-11-26 17:39:41.904 330 18206.28 17.60 52604.81 88888.00 2007-11-26 17:39:42.404 330 18206.18 17.60 52604.80 88888.00 2007-11-26 17:39:42.904 330 18206.20 17.58 52604.70 88888.00 2007-11-26 17:39:43.404 330 18206.11 17.53 52604.75 88888.00 2007-11-26 17:39:43.904 330 18206.22 17.47 52604.75 88888.00 2007-11-26 17:39:44.404 330 18206.27 17.43 52604.74 88888.00 2007-11-26 17:39:44.904 330 18206.06 17.47 52604.79 88888.00 2007-11-26 17:39:45.404 330 18206.13 17.60 52604.80 88888.00 2007-11-26 17:39:45.904 330 18205.94 17.61 52604.84 88888.00 2007-11-26 17:39:46.404 330 18205.85 17.62 52604.95 88888.00 2007-11-26 17:39:46.904 330 18206.04 17.61 52604.91 88888.00 2007-11-26 17:39:47.404 330 18205.99 17.58 52604.80 88888.00 2007-11-26 17:39:47.904 330 18206.05 17.59 52604.81 88888.00 2007-11-26 17:39:48.404 330 18206.13 17.61 52604.96 88888.00 2007-11-26 17:39:48.904 330 18205.94 17.59 52604.96 88888.00 2007-11-26 17:39:49.404 330 18205.95 17.58 52604.93 88888.00 2007-11-26 17:39:49.904 330 18206.04 17.56 52604.92 88888.00 2007-11-26 17:39:50.404 330 18206.10 17.55 52604.94 88888.00 2007-11-26 17:39:50.904 330 18206.13 17.58 52605.06 88888.00 2007-11-26 17:39:51.404 330 18205.88 17.60 52605.01 88888.00 2007-11-26 17:39:51.904 330 18205.82 17.62 52604.94 88888.00 2007-11-26 17:39:52.404 330 18205.85 17.62 52604.83 88888.00 2007-11-26 17:39:52.904 330 18205.94 17.59 52604.76 88888.00 2007-11-26 17:39:53.404 330 18205.89 17.63 52604.72 88888.00 2007-11-26 17:39:53.904 330 18205.72 17.66 52604.78 88888.00 2007-11-26 17:39:54.404 330 18205.82 17.65 52604.71 88888.00 2007-11-26 17:39:54.904 330 18205.91 17.58 52604.72 88888.00 2007-11-26 17:39:55.404 330 18205.81 17.53 52604.72 88888.00 2007-11-26 17:39:55.904 330 18205.73 17.58 52604.75 88888.00 2007-11-26 17:39:56.404 330 18205.73 17.58 52604.79 88888.00 2007-11-26 17:39:56.904 330 18205.87 17.55 52604.75 88888.00 2007-11-26 17:39:57.404 330 18205.95 17.58 52604.72 88888.00 2007-11-26 17:39:57.904 330 18205.77 17.56 52604.64 88888.00 2007-11-26 17:39:58.404 330 18205.72 17.45 52604.74 88888.00 2007-11-26 17:39:58.904 330 18205.83 17.47 52604.73 88888.00 2007-11-26 17:39:59.404 330 18205.83 17.54 52604.73 88888.00 2007-11-26 17:39:59.904 330 18205.86 17.56 52604.75 88888.00 2007-11-26 17:40:00.404 330 18205.87 17.56 52604.90 88888.00 2007-11-26 17:40:00.904 330 18205.86 17.48 52604.91 88888.00 2007-11-26 17:40:01.404 330 18205.85 17.42 52604.88 88888.00 2007-11-26 17:40:01.904 330 18205.77 17.39 52604.86 88888.00 2007-11-26 17:40:02.404 330 18205.87 17.39 52604.82 88888.00 2007-11-26 17:40:02.904 330 18205.94 17.45 52604.86 88888.00 2007-11-26 17:40:03.404 330 18205.89 17.46 52604.94 88888.00 2007-11-26 17:40:03.904 330 18205.86 17.46 52604.85 88888.00 2007-11-26 17:40:04.404 330 18205.93 17.48 52604.87 88888.00 2007-11-26 17:40:04.904 330 18205.99 17.40 52604.86 88888.00 2007-11-26 17:40:05.404 330 18206.07 17.36 52604.81 88888.00 2007-11-26 17:40:05.904 330 18206.11 17.34 52604.82 88888.00 2007-11-26 17:40:06.404 330 18205.99 17.37 52604.85 88888.00 2007-11-26 17:40:06.904 330 18205.94 17.31 52604.82 88888.00 2007-11-26 17:40:07.404 330 18206.03 17.23 52604.81 88888.00 2007-11-26 17:40:07.904 330 18206.08 17.27 52604.80 88888.00 2007-11-26 17:40:08.404 330 18206.10 17.29 52604.69 88888.00 2007-11-26 17:40:08.904 330 18206.08 17.21 52604.69 88888.00 2007-11-26 17:40:09.404 330 18206.00 17.12 52604.84 88888.00 2007-11-26 17:40:09.904 330 18206.02 17.20 52604.86 88888.00 2007-11-26 17:40:10.404 330 18206.07 17.19 52604.82 88888.00 2007-11-26 17:40:10.904 330 18206.09 17.13 52604.70 88888.00 2007-11-26 17:40:11.404 330 18206.05 17.08 52604.67 88888.00 2007-11-26 17:40:11.904 330 18206.11 17.10 52604.68 88888.00 2007-11-26 17:40:12.404 330 18206.10 17.04 52604.62 88888.00 2007-11-26 17:40:12.904 330 18206.06 17.03 52604.60 88888.00 2007-11-26 17:40:13.404 330 18206.15 17.03 52604.61 88888.00 2007-11-26 17:40:13.904 330 18206.16 16.92 52604.68 88888.00 2007-11-26 17:40:14.404 330 18206.20 16.92 52604.57 88888.00 2007-11-26 17:40:14.904 330 18206.31 16.93 52604.52 88888.00 2007-11-26 17:40:15.404 330 18206.24 16.85 52604.58 88888.00 2007-11-26 17:40:15.904 330 18206.14 16.82 52604.61 88888.00 2007-11-26 17:40:16.404 330 18206.03 16.86 52604.73 88888.00 2007-11-26 17:40:16.904 330 18205.85 16.82 52604.80 88888.00 2007-11-26 17:40:17.404 330 18205.98 16.87 52604.90 88888.00 2007-11-26 17:40:17.904 330 18205.95 16.94 52604.99 88888.00 2007-11-26 17:40:18.404 330 18205.95 16.89 52604.99 88888.00 2007-11-26 17:40:18.904 330 18206.19 16.84 52605.03 88888.00 2007-11-26 17:40:19.404 330 18205.97 16.87 52604.97 88888.00 2007-11-26 17:40:19.904 330 18205.87 16.80 52604.90 88888.00 2007-11-26 17:40:20.404 330 18206.08 16.86 52604.86 88888.00 2007-11-26 17:40:20.904 330 18206.15 16.88 52604.88 88888.00 2007-11-26 17:40:21.404 330 18205.99 16.88 52604.99 88888.00 2007-11-26 17:40:21.904 330 18206.18 16.93 52604.95 88888.00 2007-11-26 17:40:22.404 330 18206.27 16.92 52604.87 88888.00 2007-11-26 17:40:22.904 330 18206.25 16.92 52604.90 88888.00 2007-11-26 17:40:23.404 330 18206.20 16.90 52604.87 88888.00 2007-11-26 17:40:23.904 330 18206.15 16.90 52604.83 88888.00 2007-11-26 17:40:24.404 330 18206.04 16.93 52604.75 88888.00 2007-11-26 17:40:24.904 330 18206.08 17.00 52604.70 88888.00 2007-11-26 17:40:25.404 330 18206.11 17.02 52604.71 88888.00 2007-11-26 17:40:25.904 330 18205.98 17.03 52604.69 88888.00 2007-11-26 17:40:26.404 330 18206.08 17.00 52604.48 88888.00 2007-11-26 17:40:26.904 330 18206.21 17.05 52604.55 88888.00 2007-11-26 17:40:27.404 330 18206.14 17.03 52604.68 88888.00 2007-11-26 17:40:27.904 330 18206.10 17.01 52604.70 88888.00 2007-11-26 17:40:28.404 330 18206.17 17.09 52604.65 88888.00 2007-11-26 17:40:28.904 330 18205.98 17.09 52604.71 88888.00 2007-11-26 17:40:29.404 330 18205.92 17.13 52604.73 88888.00 2007-11-26 17:40:29.904 330 18206.02 17.23 52604.76 88888.00 2007-11-26 17:40:30.404 330 18206.11 17.30 52604.82 88888.00 2007-11-26 17:40:30.904 330 18206.15 17.34 52604.78 88888.00 2007-11-26 17:40:31.404 330 18206.14 17.32 52604.72 88888.00 2007-11-26 17:40:31.904 330 18206.18 17.25 52604.71 88888.00 2007-11-26 17:40:32.404 330 18206.08 17.21 52604.71 88888.00 2007-11-26 17:40:32.904 330 18206.05 17.25 52604.62 88888.00 2007-11-26 17:40:33.404 330 18206.19 17.18 52604.63 88888.00 2007-11-26 17:40:33.904 330 18206.28 17.10 52604.74 88888.00 2007-11-26 17:40:34.404 330 18206.16 17.03 52604.83 88888.00 2007-11-26 17:40:34.904 330 18206.13 17.05 52604.91 88888.00 2007-11-26 17:40:35.404 330 18206.21 17.12 52604.82 88888.00 2007-11-26 17:40:35.904 330 18206.28 17.08 52604.87 88888.00 2007-11-26 17:40:36.404 330 18206.38 17.09 52604.88 88888.00 2007-11-26 17:40:36.904 330 18206.29 17.11 52604.76 88888.00 2007-11-26 17:40:37.404 330 18206.25 16.97 52604.63 88888.00 2007-11-26 17:40:37.904 330 18206.11 16.89 52604.62 88888.00 2007-11-26 17:40:38.404 330 18206.15 16.87 52604.69 88888.00 2007-11-26 17:40:38.904 330 18206.31 16.82 52604.70 88888.00 2007-11-26 17:40:39.404 330 18206.30 16.72 52604.64 88888.00 2007-11-26 17:40:39.904 330 18206.25 16.75 52604.64 88888.00 2007-11-26 17:40:40.404 330 18206.21 16.81 52604.80 88888.00 2007-11-26 17:40:40.904 330 18206.25 16.79 52604.79 88888.00 2007-11-26 17:40:41.404 330 18206.30 16.78 52604.70 88888.00 2007-11-26 17:40:41.904 330 18206.32 16.75 52604.61 88888.00 2007-11-26 17:40:42.404 330 18206.35 16.73 52604.67 88888.00 2007-11-26 17:40:42.904 330 18206.29 16.76 52604.63 88888.00 2007-11-26 17:40:43.404 330 18206.22 16.77 52604.57 88888.00 2007-11-26 17:40:43.904 330 18206.17 16.76 52604.65 88888.00 2007-11-26 17:40:44.404 330 18206.33 16.75 52604.69 88888.00 2007-11-26 17:40:44.904 330 18206.36 16.78 52604.67 88888.00 2007-11-26 17:40:45.404 330 18206.40 16.80 52604.62 88888.00 2007-11-26 17:40:45.904 330 18206.42 16.72 52604.58 88888.00 2007-11-26 17:40:46.404 330 18206.49 16.67 52604.62 88888.00 2007-11-26 17:40:46.904 330 18206.52 16.71 52604.71 88888.00 2007-11-26 17:40:47.404 330 18206.51 16.79 52604.65 88888.00 2007-11-26 17:40:47.904 330 18206.52 16.84 52604.56 88888.00 2007-11-26 17:40:48.404 330 18206.51 16.91 52604.57 88888.00 2007-11-26 17:40:48.904 330 18206.51 16.91 52604.61 88888.00 2007-11-26 17:40:49.404 330 18206.52 16.92 52604.56 88888.00 2007-11-26 17:40:49.904 330 18206.35 16.89 52604.58 88888.00 2007-11-26 17:40:50.404 330 18206.42 16.89 52604.58 88888.00 2007-11-26 17:40:50.904 330 18206.47 16.95 52604.55 88888.00 2007-11-26 17:40:51.404 330 18206.56 16.95 52604.57 88888.00 2007-11-26 17:40:51.904 330 18206.46 16.96 52604.60 88888.00 2007-11-26 17:40:52.404 330 18206.48 16.98 52604.63 88888.00 2007-11-26 17:40:52.904 330 18206.65 16.97 52604.70 88888.00 2007-11-26 17:40:53.404 330 18206.67 16.95 52604.73 88888.00 2007-11-26 17:40:53.904 330 18206.63 16.90 52604.68 88888.00 2007-11-26 17:40:54.404 330 18206.59 16.82 52604.56 88888.00 2007-11-26 17:40:54.904 330 18206.48 16.74 52604.50 88888.00 2007-11-26 17:40:55.404 330 18206.54 16.69 52604.50 88888.00 2007-11-26 17:40:55.904 330 18206.67 16.72 52604.56 88888.00 2007-11-26 17:40:56.404 330 18206.69 16.78 52604.53 88888.00 2007-11-26 17:40:56.904 330 18206.62 16.80 52604.53 88888.00 2007-11-26 17:40:57.404 330 18206.59 16.77 52604.58 88888.00 2007-11-26 17:40:57.904 330 18206.61 16.76 52604.64 88888.00 2007-11-26 17:40:58.404 330 18206.67 16.75 52604.63 88888.00 2007-11-26 17:40:58.904 330 18206.96 16.78 52604.68 88888.00 2007-11-26 17:40:59.404 330 18207.11 16.73 52604.71 88888.00 2007-11-26 17:40:59.904 330 18207.26 16.68 52604.64 88888.00 2007-11-26 17:41:00.404 330 18207.12 16.70 52604.64 88888.00 2007-11-26 17:41:00.904 330 18206.92 16.70 52604.65 88888.00 2007-11-26 17:41:01.404 330 18206.85 16.68 52604.59 88888.00 2007-11-26 17:41:01.904 330 18206.92 16.70 52604.52 88888.00 2007-11-26 17:41:02.404 330 18207.00 16.79 52604.45 88888.00 2007-11-26 17:41:02.904 330 18207.25 16.78 52604.41 88888.00 2007-11-26 17:41:03.404 330 18207.38 16.79 52604.47 88888.00 2007-11-26 17:41:03.904 330 18207.19 16.71 52604.57 88888.00 2007-11-26 17:41:04.404 330 18206.96 16.74 52604.67 88888.00 2007-11-26 17:41:04.904 330 18206.94 16.81 52604.70 88888.00 2007-11-26 17:41:05.404 330 18207.02 16.85 52604.74 88888.00 2007-11-26 17:41:05.904 330 18207.02 16.84 52604.83 88888.00 2007-11-26 17:41:06.404 330 18207.06 16.77 52604.88 88888.00 2007-11-26 17:41:06.904 330 18207.04 16.79 52604.81 88888.00 2007-11-26 17:41:07.404 330 18207.04 16.80 52604.72 88888.00 2007-11-26 17:41:07.904 330 18207.07 16.89 52604.69 88888.00 2007-11-26 17:41:08.404 330 18207.03 16.95 52604.73 88888.00 2007-11-26 17:41:08.904 330 18206.95 16.99 52604.74 88888.00 2007-11-26 17:41:09.404 330 18206.89 16.99 52604.58 88888.00 2007-11-26 17:41:09.904 330 18207.04 17.08 52604.71 88888.00 2007-11-26 17:41:10.404 330 18207.03 17.06 52604.88 88888.00 2007-11-26 17:41:10.904 330 18207.07 17.07 52604.92 88888.00 2007-11-26 17:41:11.404 330 18207.00 17.12 52604.87 88888.00 2007-11-26 17:41:11.904 330 18207.03 17.15 52604.97 88888.00 2007-11-26 17:41:12.404 330 18207.04 17.18 52604.91 88888.00 2007-11-26 17:41:12.904 330 18207.03 17.23 52604.96 88888.00 2007-11-26 17:41:13.404 330 18207.03 17.28 52605.08 88888.00 2007-11-26 17:41:13.904 330 18206.94 17.27 52604.96 88888.00 2007-11-26 17:41:14.404 330 18206.87 17.29 52604.84 88888.00 2007-11-26 17:41:14.904 330 18206.81 17.29 52604.82 88888.00 2007-11-26 17:41:15.404 330 18206.79 17.38 52604.82 88888.00 2007-11-26 17:41:15.904 330 18206.72 17.33 52604.78 88888.00 2007-11-26 17:41:16.404 330 18206.70 17.32 52604.82 88888.00 2007-11-26 17:41:16.904 330 18206.64 17.41 52604.87 88888.00 2007-11-26 17:41:17.404 330 18206.48 17.46 52604.86 88888.00 2007-11-26 17:41:17.904 330 18206.40 17.52 52604.85 88888.00 2007-11-26 17:41:18.404 330 18206.57 17.53 52604.76 88888.00 2007-11-26 17:41:18.904 330 18206.57 17.55 52604.76 88888.00 2007-11-26 17:41:19.404 330 18206.44 17.53 52604.76 88888.00 2007-11-26 17:41:19.904 330 18206.46 17.44 52604.81 88888.00 2007-11-26 17:41:20.404 330 18206.41 17.39 52604.95 88888.00 2007-11-26 17:41:20.904 330 18206.68 17.47 52605.03 88888.00 2007-11-26 17:41:21.404 330 18206.69 17.53 52605.05 88888.00 2007-11-26 17:41:21.904 330 18206.75 17.58 52605.02 88888.00 2007-11-26 17:41:22.404 330 18206.67 17.63 52605.02 88888.00 2007-11-26 17:41:22.904 330 18206.53 17.49 52605.07 88888.00 2007-11-26 17:41:23.404 330 18206.46 17.40 52605.05 88888.00 2007-11-26 17:41:23.904 330 18206.38 17.36 52604.91 88888.00 2007-11-26 17:41:24.404 330 18206.30 17.39 52604.88 88888.00 2007-11-26 17:41:24.904 330 18206.32 17.42 52604.86 88888.00 2007-11-26 17:41:25.404 330 18206.48 17.36 52604.98 88888.00 2007-11-26 17:41:25.904 330 18206.53 17.31 52604.94 88888.00 2007-11-26 17:41:26.404 330 18206.60 17.33 52604.82 88888.00 2007-11-26 17:41:26.904 330 18206.59 17.38 52604.79 88888.00 2007-11-26 17:41:27.404 330 18206.41 17.33 52604.81 88888.00 2007-11-26 17:41:27.904 330 18206.44 17.29 52604.94 88888.00 2007-11-26 17:41:28.404 330 18206.49 17.29 52605.02 88888.00 2007-11-26 17:41:28.904 330 18206.39 17.28 52604.97 88888.00 2007-11-26 17:41:29.404 330 18206.35 17.28 52604.86 88888.00 2007-11-26 17:41:29.904 330 18206.44 17.24 52604.98 88888.00 2007-11-26 17:41:30.404 330 18206.60 17.29 52605.08 88888.00 2007-11-26 17:41:30.904 330 18206.46 17.35 52604.91 88888.00 2007-11-26 17:41:31.404 330 18206.42 17.27 52604.91 88888.00 2007-11-26 17:41:31.904 330 18206.40 17.23 52604.90 88888.00 2007-11-26 17:41:32.404 330 18206.37 17.12 52604.81 88888.00 2007-11-26 17:41:32.904 330 18206.37 17.09 52604.85 88888.00 2007-11-26 17:41:33.404 330 18206.41 17.14 52604.95 88888.00 2007-11-26 17:41:33.904 330 18206.40 17.20 52605.05 88888.00 2007-11-26 17:41:34.404 330 18206.42 17.14 52605.06 88888.00 2007-11-26 17:41:34.904 330 18206.39 17.11 52604.95 88888.00 2007-11-26 17:41:35.404 330 18206.39 17.10 52604.95 88888.00 2007-11-26 17:41:35.904 330 18206.31 17.10 52604.96 88888.00 2007-11-26 17:41:36.404 330 18206.37 17.15 52605.05 88888.00 2007-11-26 17:41:36.904 330 18206.35 17.09 52605.09 88888.00 2007-11-26 17:41:37.404 330 18206.41 16.98 52605.26 88888.00 2007-11-26 17:41:37.904 330 18206.36 17.02 52605.34 88888.00 2007-11-26 17:41:38.404 330 18206.35 17.05 52605.34 88888.00 2007-11-26 17:41:38.904 330 18206.37 17.10 52605.31 88888.00 2007-11-26 17:41:39.404 330 18206.44 16.97 52605.26 88888.00 2007-11-26 17:41:39.904 330 18206.39 16.99 52605.27 88888.00 2007-11-26 17:41:40.404 330 18206.36 16.95 52605.29 88888.00 2007-11-26 17:41:40.904 330 18206.42 16.90 52605.29 88888.00 2007-11-26 17:41:41.404 330 18206.40 16.87 52605.22 88888.00 2007-11-26 17:41:41.904 330 18206.40 16.87 52605.18 88888.00 2007-11-26 17:41:42.404 330 18206.47 16.84 52605.22 88888.00 2007-11-26 17:41:42.904 330 18206.41 16.86 52605.22 88888.00 2007-11-26 17:41:43.404 330 18206.25 16.78 52605.21 88888.00 2007-11-26 17:41:43.904 330 18206.17 16.76 52605.34 88888.00 2007-11-26 17:41:44.404 330 18206.15 16.72 52605.23 88888.00 2007-11-26 17:41:44.904 330 18206.20 16.70 52605.05 88888.00 2007-11-26 17:41:45.404 330 18206.22 16.62 52605.06 88888.00 2007-11-26 17:41:45.904 330 18206.17 16.64 52605.01 88888.00 2007-11-26 17:41:46.404 330 18206.09 16.81 52604.94 88888.00 2007-11-26 17:41:46.904 330 18206.11 16.90 52604.95 88888.00 2007-11-26 17:41:47.404 330 18206.15 16.81 52604.99 88888.00 2007-11-26 17:41:47.904 330 18206.13 16.78 52604.99 88888.00 2007-11-26 17:41:48.404 330 18206.13 16.76 52604.95 88888.00 2007-11-26 17:41:48.904 330 18206.16 16.76 52604.97 88888.00 2007-11-26 17:41:49.404 330 18206.19 16.72 52605.08 88888.00 2007-11-26 17:41:49.904 330 18206.20 16.69 52605.15 88888.00 2007-11-26 17:41:50.404 330 18206.03 16.73 52605.20 88888.00 2007-11-26 17:41:50.904 330 18205.97 16.72 52605.26 88888.00 2007-11-26 17:41:51.404 330 18206.07 16.73 52605.18 88888.00 2007-11-26 17:41:51.904 330 18206.11 16.77 52605.20 88888.00 2007-11-26 17:41:52.404 330 18205.97 16.78 52605.03 88888.00 2007-11-26 17:41:52.904 330 18206.22 16.78 52604.93 88888.00 2007-11-26 17:41:53.404 330 18206.21 16.80 52604.98 88888.00 2007-11-26 17:41:53.904 330 18206.15 16.89 52604.99 88888.00 2007-11-26 17:41:54.404 330 18206.10 16.93 52605.01 88888.00 2007-11-26 17:41:54.904 330 18206.11 16.96 52605.01 88888.00 2007-11-26 17:41:55.404 330 18206.17 16.93 52605.02 88888.00 2007-11-26 17:41:55.904 330 18206.27 16.88 52604.94 88888.00 2007-11-26 17:41:56.404 330 18206.14 16.87 52604.93 88888.00 2007-11-26 17:41:56.904 330 18205.96 16.96 52605.04 88888.00 2007-11-26 17:41:57.404 330 18205.88 16.99 52604.99 88888.00 2007-11-26 17:41:57.904 330 18206.09 17.03 52604.99 88888.00 2007-11-26 17:41:58.404 330 18206.07 17.02 52604.97 88888.00 2007-11-26 17:41:58.904 330 18205.97 17.03 52605.02 88888.00 2007-11-26 17:41:59.404 330 18206.02 17.03 52605.06 88888.00 2007-11-26 17:41:59.904 330 18206.07 17.02 52605.04 88888.00 2007-11-26 17:42:00.404 330 18206.10 17.08 52605.11 88888.00 2007-11-26 17:42:00.904 330 18206.04 17.09 52605.04 88888.00 2007-11-26 17:42:01.404 330 18206.10 17.10 52605.04 88888.00 2007-11-26 17:42:01.904 330 18206.16 17.09 52605.06 88888.00 2007-11-26 17:42:02.404 330 18206.15 17.10 52605.14 88888.00 2007-11-26 17:42:02.904 330 18206.05 17.10 52605.13 88888.00 2007-11-26 17:42:03.404 330 18206.14 17.12 52605.05 88888.00 2007-11-26 17:42:03.904 330 18206.10 17.21 52605.03 88888.00 2007-11-26 17:42:04.404 330 18206.16 17.19 52604.96 88888.00 2007-11-26 17:42:04.904 330 18206.11 17.07 52604.98 88888.00 2007-11-26 17:42:05.404 330 18205.98 17.07 52604.98 88888.00 2007-11-26 17:42:05.904 330 18205.94 17.04 52604.78 88888.00 2007-11-26 17:42:06.404 330 18205.92 17.01 52604.71 88888.00 2007-11-26 17:42:06.904 330 18206.18 16.98 52604.79 88888.00 2007-11-26 17:42:07.404 330 18206.07 17.00 52604.79 88888.00 2007-11-26 17:42:07.904 330 18205.96 17.06 52604.87 88888.00 2007-11-26 17:42:08.404 330 18206.05 17.06 52604.85 88888.00 2007-11-26 17:42:08.904 330 18206.16 16.99 52604.78 88888.00 2007-11-26 17:42:09.404 330 18206.30 16.98 52604.74 88888.00 2007-11-26 17:42:09.904 330 18206.20 16.95 52604.73 88888.00 2007-11-26 17:42:10.404 330 18206.03 16.94 52604.74 88888.00 2007-11-26 17:42:10.904 330 18206.17 17.00 52604.70 88888.00 2007-11-26 17:42:11.404 330 18206.32 17.08 52604.72 88888.00 2007-11-26 17:42:11.904 330 18206.22 17.07 52604.76 88888.00 2007-11-26 17:42:12.404 330 18206.10 17.08 52604.78 88888.00 2007-11-26 17:42:12.904 330 18206.22 17.02 52604.75 88888.00 2007-11-26 17:42:13.404 330 18206.24 17.08 52604.68 88888.00 2007-11-26 17:42:13.904 330 18206.30 17.01 52604.61 88888.00 2007-11-26 17:42:14.404 330 18206.35 17.09 52604.63 88888.00 2007-11-26 17:42:14.904 330 18206.38 17.09 52604.59 88888.00 2007-11-26 17:42:15.404 330 18206.37 17.08 52604.64 88888.00 2007-11-26 17:42:15.904 330 18206.42 17.10 52604.56 88888.00 2007-11-26 17:42:16.404 330 18206.47 17.08 52604.53 88888.00 2007-11-26 17:42:16.904 330 18206.38 17.09 52604.49 88888.00 2007-11-26 17:42:17.404 330 18206.38 17.06 52604.40 88888.00 2007-11-26 17:42:17.904 330 18206.46 17.09 52604.49 88888.00 2007-11-26 17:42:18.404 330 18206.41 17.00 52604.38 88888.00 2007-11-26 17:42:18.904 330 18206.38 17.00 52604.33 88888.00 2007-11-26 17:42:19.404 330 18206.48 17.09 52604.45 88888.00 2007-11-26 17:42:19.904 330 18206.51 17.10 52604.48 88888.00 2007-11-26 17:42:20.404 330 18206.57 17.15 52604.40 88888.00 2007-11-26 17:42:20.904 330 18206.64 17.15 52604.53 88888.00 2007-11-26 17:42:21.404 330 18206.64 17.12 52604.55 88888.00 2007-11-26 17:42:21.904 330 18206.71 17.06 52604.47 88888.00 2007-11-26 17:42:22.404 330 18206.72 17.05 52604.46 88888.00 2007-11-26 17:42:22.904 330 18206.65 17.06 52604.56 88888.00 2007-11-26 17:42:23.404 330 18206.60 16.99 52604.56 88888.00 2007-11-26 17:42:23.904 330 18206.72 17.05 52604.51 88888.00 2007-11-26 17:42:24.404 330 18206.73 17.01 52604.39 88888.00 2007-11-26 17:42:24.904 330 18206.68 17.03 52604.33 88888.00 2007-11-26 17:42:25.404 330 18206.73 16.95 52604.38 88888.00 2007-11-26 17:42:25.904 330 18206.78 16.91 52604.41 88888.00 2007-11-26 17:42:26.404 330 18206.83 16.97 52604.41 88888.00 2007-11-26 17:42:26.904 330 18206.74 16.93 52604.29 88888.00 2007-11-26 17:42:27.404 330 18206.68 16.93 52604.21 88888.00 2007-11-26 17:42:27.904 330 18206.59 16.91 52604.07 88888.00 2007-11-26 17:42:28.404 330 18206.67 16.94 52604.04 88888.00 2007-11-26 17:42:28.904 330 18206.63 16.92 52604.18 88888.00 2007-11-26 17:42:29.404 330 18206.61 16.94 52604.33 88888.00 2007-11-26 17:42:29.904 330 18206.74 17.00 52604.30 88888.00 2007-11-26 17:42:30.404 330 18206.81 17.03 52604.30 88888.00 2007-11-26 17:42:30.904 330 18206.72 16.94 52604.24 88888.00 2007-11-26 17:42:31.404 330 18206.74 16.93 52604.26 88888.00 2007-11-26 17:42:31.904 330 18206.81 17.01 52604.34 88888.00 2007-11-26 17:42:32.404 330 18206.62 17.07 52604.34 88888.00 2007-11-26 17:42:32.904 330 18206.57 17.04 52604.33 88888.00 2007-11-26 17:42:33.404 330 18206.69 17.03 52604.33 88888.00 2007-11-26 17:42:33.904 330 18206.81 16.99 52604.32 88888.00 2007-11-26 17:42:34.404 330 18206.80 17.00 52604.16 88888.00 2007-11-26 17:42:34.904 330 18206.82 16.95 52604.07 88888.00 2007-11-26 17:42:35.404 330 18206.82 16.93 52604.22 88888.00 2007-11-26 17:42:35.904 330 18206.86 16.86 52604.18 88888.00 2007-11-26 17:42:36.404 330 18206.62 16.87 52604.15 88888.00 2007-11-26 17:42:36.904 330 18206.43 16.93 52604.16 88888.00 2007-11-26 17:42:37.404 330 18206.63 17.03 52604.17 88888.00 2007-11-26 17:42:37.904 330 18206.80 17.01 52604.20 88888.00 2007-11-26 17:42:38.404 330 18206.91 16.99 52604.21 88888.00 2007-11-26 17:42:38.904 330 18206.97 17.01 52604.18 88888.00 2007-11-26 17:42:39.404 330 18206.85 17.03 52604.26 88888.00 2007-11-26 17:42:39.904 330 18206.79 17.05 52604.41 88888.00 2007-11-26 17:42:40.404 330 18206.76 16.99 52604.38 88888.00 2007-11-26 17:42:40.904 330 18206.65 16.95 52604.38 88888.00 2007-11-26 17:42:41.404 330 18206.74 16.92 52604.50 88888.00 2007-11-26 17:42:41.904 330 18206.62 16.99 52604.39 88888.00 2007-11-26 17:42:42.404 330 18206.64 17.06 52604.41 88888.00 2007-11-26 17:42:42.904 330 18206.76 17.05 52604.50 88888.00 2007-11-26 17:42:43.404 330 18206.70 17.02 52604.48 88888.00 2007-11-26 17:42:43.904 330 18206.65 16.99 52604.48 88888.00 2007-11-26 17:42:44.404 330 18206.76 17.03 52604.38 88888.00 2007-11-26 17:42:44.904 330 18206.84 17.11 52604.29 88888.00 2007-11-26 17:42:45.404 330 18206.72 17.08 52604.34 88888.00 2007-11-26 17:42:45.904 330 18206.79 16.99 52604.37 88888.00 2007-11-26 17:42:46.404 330 18206.73 16.96 52604.39 88888.00 2007-11-26 17:42:46.904 330 18206.57 17.05 52604.37 88888.00 2007-11-26 17:42:47.404 330 18206.61 17.03 52604.29 88888.00 2007-11-26 17:42:47.904 330 18206.58 17.03 52604.26 88888.00 2007-11-26 17:42:48.404 330 18206.71 16.99 52604.26 88888.00 2007-11-26 17:42:48.904 330 18206.93 17.02 52604.43 88888.00 2007-11-26 17:42:49.404 330 18207.00 17.03 52604.48 88888.00 2007-11-26 17:42:49.904 330 18206.86 17.03 52604.39 88888.00 2007-11-26 17:42:50.404 330 18206.68 17.06 52604.32 88888.00 2007-11-26 17:42:50.904 330 18206.79 17.08 52604.34 88888.00 2007-11-26 17:42:51.404 330 18206.93 17.11 52604.36 88888.00 2007-11-26 17:42:51.904 330 18206.91 17.03 52604.45 88888.00 2007-11-26 17:42:52.404 330 18206.90 17.10 52604.47 88888.00 2007-11-26 17:42:52.904 330 18206.86 17.22 52604.41 88888.00 2007-11-26 17:42:53.404 330 18206.72 17.20 52604.34 88888.00 2007-11-26 17:42:53.904 330 18206.73 17.14 52604.43 88888.00 2007-11-26 17:42:54.404 330 18206.58 17.11 52604.48 88888.00 2007-11-26 17:42:54.904 330 18206.59 17.12 52604.43 88888.00 2007-11-26 17:42:55.404 330 18206.68 17.13 52604.40 88888.00 2007-11-26 17:42:55.904 330 18206.38 17.05 52604.48 88888.00 2007-11-26 17:42:56.404 330 18206.64 17.03 52604.56 88888.00 2007-11-26 17:42:56.904 330 18206.80 16.88 52604.48 88888.00 2007-11-26 17:42:57.404 330 18206.75 16.93 52604.49 88888.00 2007-11-26 17:42:57.904 330 18206.62 16.98 52604.50 88888.00 2007-11-26 17:42:58.404 330 18206.72 16.99 52604.48 88888.00 2007-11-26 17:42:58.904 330 18206.72 16.99 52604.56 88888.00 2007-11-26 17:42:59.404 330 18206.69 16.98 52604.53 88888.00 2007-11-26 17:42:59.904 330 18206.57 16.97 52604.53 88888.00 2007-11-26 17:43:00.404 330 18206.59 16.97 52604.46 88888.00 2007-11-26 17:43:00.904 330 18206.71 16.96 52604.53 88888.00 2007-11-26 17:43:01.404 330 18206.62 16.86 52604.50 88888.00 2007-11-26 17:43:01.904 330 18206.62 16.76 52604.44 88888.00 2007-11-26 17:43:02.404 330 18206.64 16.77 52604.29 88888.00 2007-11-26 17:43:02.904 330 18206.74 16.92 52604.37 88888.00 2007-11-26 17:43:03.404 330 18206.68 16.94 52604.46 88888.00 2007-11-26 17:43:03.904 330 18206.73 16.92 52604.44 88888.00 2007-11-26 17:43:04.404 330 18206.61 16.92 52604.38 88888.00 2007-11-26 17:43:04.904 330 18206.60 16.94 52604.43 88888.00 2007-11-26 17:43:05.404 330 18206.64 16.86 52604.44 88888.00 2007-11-26 17:43:05.904 330 18206.65 16.81 52604.57 88888.00 2007-11-26 17:43:06.404 330 18206.54 16.95 52604.52 88888.00 2007-11-26 17:43:06.904 330 18206.65 16.90 52604.46 88888.00 2007-11-26 17:43:07.404 330 18206.72 16.80 52604.46 88888.00 2007-11-26 17:43:07.904 330 18206.47 16.77 52604.49 88888.00 2007-11-26 17:43:08.404 330 18206.43 16.92 52604.51 88888.00 2007-11-26 17:43:08.904 330 18206.47 16.87 52604.52 88888.00 2007-11-26 17:43:09.404 330 18206.43 16.84 52604.67 88888.00 2007-11-26 17:43:09.904 330 18206.40 16.86 52604.63 88888.00 2007-11-26 17:43:10.404 330 18206.40 16.89 52604.69 88888.00 2007-11-26 17:43:10.904 330 18206.44 16.89 52604.76 88888.00 2007-11-26 17:43:11.404 330 18206.44 16.88 52604.82 88888.00 2007-11-26 17:43:11.904 330 18206.54 16.87 52604.74 88888.00 2007-11-26 17:43:12.404 330 18206.40 16.82 52604.64 88888.00 2007-11-26 17:43:12.904 330 18206.51 16.80 52604.59 88888.00 2007-11-26 17:43:13.404 330 18206.68 16.76 52604.63 88888.00 2007-11-26 17:43:13.904 330 18206.63 16.76 52604.65 88888.00 2007-11-26 17:43:14.404 330 18206.71 16.76 52604.67 88888.00 2007-11-26 17:43:14.904 330 18206.63 16.74 52604.61 88888.00 2007-11-26 17:43:15.404 330 18206.49 16.75 52604.64 88888.00 2007-11-26 17:43:15.904 330 18206.35 16.65 52604.58 88888.00 2007-11-26 17:43:16.404 330 18206.36 16.58 52604.76 88888.00 2007-11-26 17:43:16.904 330 18206.37 16.65 52604.70 88888.00 2007-11-26 17:43:17.404 330 18206.51 16.61 52604.62 88888.00 2007-11-26 17:43:17.904 330 18206.54 16.60 52604.58 88888.00 2007-11-26 17:43:18.404 330 18206.59 16.65 52604.55 88888.00 2007-11-26 17:43:18.904 330 18206.35 16.68 52604.56 88888.00 2007-11-26 17:43:19.404 330 18206.37 16.63 52604.61 88888.00 2007-11-26 17:43:19.904 330 18206.29 16.62 52604.59 88888.00 2007-11-26 17:43:20.404 330 18206.43 16.74 52604.63 88888.00 2007-11-26 17:43:20.904 330 18206.49 16.79 52604.74 88888.00 2007-11-26 17:43:21.404 330 18206.41 16.84 52604.79 88888.00 2007-11-26 17:43:21.904 330 18206.52 16.90 52604.73 88888.00 2007-11-26 17:43:22.401 330 18206.35 16.81 52604.68 88888.00 2007-11-26 17:43:22.901 330 18206.40 16.77 52604.69 88888.00 2007-11-26 17:43:23.401 330 18206.37 16.79 52604.79 88888.00 2007-11-26 17:43:23.901 330 18206.21 16.78 52604.84 88888.00 2007-11-26 17:43:24.401 330 18206.39 16.81 52604.81 88888.00 2007-11-26 17:43:24.901 330 18206.57 16.90 52604.73 88888.00 2007-11-26 17:43:25.401 330 18206.47 17.00 52604.72 88888.00 2007-11-26 17:43:25.901 330 18206.56 17.04 52604.76 88888.00 2007-11-26 17:43:26.401 330 18206.51 17.03 52604.82 88888.00 2007-11-26 17:43:26.901 330 18206.33 17.00 52604.79 88888.00 2007-11-26 17:43:27.401 330 18206.29 16.98 52604.72 88888.00 2007-11-26 17:43:27.901 330 18206.21 17.03 52604.72 88888.00 2007-11-26 17:43:28.401 330 18206.26 17.08 52604.73 88888.00 2007-11-26 17:43:28.901 330 18206.21 17.15 52604.76 88888.00 2007-11-26 17:43:29.401 330 18206.26 17.05 52604.83 88888.00 2007-11-26 17:43:29.901 330 18206.02 17.03 52604.75 88888.00 2007-11-26 17:43:30.401 330 18206.10 17.16 52604.70 88888.00 2007-11-26 17:43:30.901 330 18206.15 17.20 52604.76 88888.00 2007-11-26 17:43:31.401 330 18206.22 17.16 52604.67 88888.00 2007-11-26 17:43:31.901 330 18206.27 17.18 52604.55 88888.00 2007-11-26 17:43:32.401 330 18206.13 17.15 52604.55 88888.00 2007-11-26 17:43:32.901 330 18206.08 17.15 52604.65 88888.00 2007-11-26 17:43:33.401 330 18206.09 17.12 52604.70 88888.00 2007-11-26 17:43:33.901 330 18206.08 17.16 52604.63 88888.00 2007-11-26 17:43:34.401 330 18206.24 17.15 52604.56 88888.00 2007-11-26 17:43:34.901 330 18206.33 17.06 52604.46 88888.00 2007-11-26 17:43:35.401 330 18206.36 17.02 52604.56 88888.00 2007-11-26 17:43:35.901 330 18206.36 17.03 52604.59 88888.00 2007-11-26 17:43:36.401 330 18206.17 17.09 52604.71 88888.00 2007-11-26 17:43:36.901 330 18206.03 17.08 52604.59 88888.00 2007-11-26 17:43:37.401 330 18206.22 17.06 52604.51 88888.00 2007-11-26 17:43:37.901 330 18206.30 17.08 52604.59 88888.00 2007-11-26 17:43:38.401 330 18206.28 17.04 52604.60 88888.00 2007-11-26 17:43:38.901 330 18206.13 16.93 52604.64 88888.00 2007-11-26 17:43:39.401 330 18206.03 16.92 52604.56 88888.00 2007-11-26 17:43:39.901 330 18206.11 17.01 52604.49 88888.00 2007-11-26 17:43:40.401 330 18206.10 17.01 52604.56 88888.00 2007-11-26 17:43:40.901 330 18206.18 16.93 52604.51 88888.00 2007-11-26 17:43:41.401 330 18206.08 16.95 52604.57 88888.00 2007-11-26 17:43:41.901 330 18206.05 17.02 52604.60 88888.00 2007-11-26 17:43:42.401 330 18206.03 17.00 52604.57 88888.00 2007-11-26 17:43:42.901 330 18206.00 16.99 52604.57 88888.00 2007-11-26 17:43:43.401 330 18205.95 16.94 52604.50 88888.00 2007-11-26 17:43:43.901 330 18205.97 16.90 52604.43 88888.00 2007-11-26 17:43:44.401 330 18205.80 17.02 52604.53 88888.00 2007-11-26 17:43:44.901 330 18205.77 16.95 52604.60 88888.00 2007-11-26 17:43:45.401 330 18205.92 16.91 52604.44 88888.00 2007-11-26 17:43:45.901 330 18205.97 16.91 52604.28 88888.00 2007-11-26 17:43:46.401 330 18205.87 17.02 52604.26 88888.00 2007-11-26 17:43:46.901 330 18206.09 17.00 52604.23 88888.00 2007-11-26 17:43:47.401 330 18206.04 16.97 52604.12 88888.00 2007-11-26 17:43:47.901 330 18206.00 16.96 52604.14 88888.00 2007-11-26 17:43:48.401 330 18206.03 17.00 52604.25 88888.00 2007-11-26 17:43:48.901 330 18205.99 16.94 52604.25 88888.00 2007-11-26 17:43:49.401 330 18206.04 16.94 52604.13 88888.00 2007-11-26 17:43:49.901 330 18206.08 16.93 52604.12 88888.00 2007-11-26 17:43:50.401 330 18206.14 16.93 52604.13 88888.00 2007-11-26 17:43:50.901 330 18206.04 16.94 52604.24 88888.00 2007-11-26 17:43:51.401 330 18205.91 16.89 52604.15 88888.00 2007-11-26 17:43:51.901 330 18205.87 16.84 52604.20 88888.00 2007-11-26 17:43:52.401 330 18205.87 16.90 52604.03 88888.00 2007-11-26 17:43:52.901 330 18206.04 16.86 52604.03 88888.00 2007-11-26 17:43:53.401 330 18205.92 16.81 52604.04 88888.00 2007-11-26 17:43:53.901 330 18205.76 16.87 52604.09 88888.00 2007-11-26 17:43:54.401 330 18205.76 16.90 52604.15 88888.00 2007-11-26 17:43:54.901 330 18205.84 16.88 52604.07 88888.00 2007-11-26 17:43:55.401 330 18205.85 16.92 52604.00 88888.00 2007-11-26 17:43:55.901 330 18205.68 16.91 52604.04 88888.00 2007-11-26 17:43:56.401 330 18205.80 16.87 52604.07 88888.00 2007-11-26 17:43:56.901 330 18205.70 16.86 52604.11 88888.00 2007-11-26 17:43:57.401 330 18205.80 16.91 52604.12 88888.00 2007-11-26 17:43:57.901 330 18205.82 16.88 52604.01 88888.00 2007-11-26 17:43:58.401 330 18205.91 16.84 52604.09 88888.00 2007-11-26 17:43:58.901 330 18206.06 16.90 52604.14 88888.00 2007-11-26 17:43:59.401 330 18205.88 16.90 52604.09 88888.00 2007-11-26 17:43:59.901 330 18205.66 16.88 52604.10 88888.00 2007-11-26 17:44:00.401 330 18205.82 16.87 52603.98 88888.00 2007-11-26 17:44:00.901 330 18205.80 16.85 52603.99 88888.00 2007-11-26 17:44:01.401 330 18205.77 16.89 52604.02 88888.00 2007-11-26 17:44:01.901 330 18205.94 16.95 52604.03 88888.00 2007-11-26 17:44:02.401 330 18206.05 16.91 52604.00 88888.00 2007-11-26 17:44:02.901 330 18205.91 16.91 52603.98 88888.00 2007-11-26 17:44:03.401 330 18205.77 16.91 52603.97 88888.00 2007-11-26 17:44:03.901 330 18205.70 16.89 52604.01 88888.00 2007-11-26 17:44:04.401 330 18205.62 16.90 52604.04 88888.00 2007-11-26 17:44:04.901 330 18205.68 16.95 52604.01 88888.00 2007-11-26 17:44:05.401 330 18205.82 16.95 52604.04 88888.00 2007-11-26 17:44:05.901 330 18205.75 16.94 52604.05 88888.00 2007-11-26 17:44:06.401 330 18205.68 17.02 52604.21 88888.00 2007-11-26 17:44:06.901 330 18205.70 17.08 52604.20 88888.00 2007-11-26 17:44:07.401 330 18205.72 17.04 52604.14 88888.00 2007-11-26 17:44:07.901 330 18205.73 16.99 52604.15 88888.00 2007-11-26 17:44:08.401 330 18205.61 16.92 52604.13 88888.00 2007-11-26 17:44:08.901 330 18205.46 16.89 52604.06 88888.00 2007-11-26 17:44:09.401 330 18205.37 16.94 52604.16 88888.00 2007-11-26 17:44:09.901 330 18205.56 16.95 52604.11 88888.00 2007-11-26 17:44:10.401 330 18205.72 16.96 52604.01 88888.00 2007-11-26 17:44:10.901 330 18205.73 17.05 52604.03 88888.00 2007-11-26 17:44:11.401 330 18205.91 16.95 52604.04 88888.00 2007-11-26 17:44:11.901 330 18205.82 16.93 52604.13 88888.00 2007-11-26 17:44:12.401 330 18205.83 16.89 52604.04 88888.00 2007-11-26 17:44:12.901 330 18205.73 16.90 52604.04 88888.00 2007-11-26 17:44:13.401 330 18205.44 17.03 52604.02 88888.00 2007-11-26 17:44:13.901 330 18205.64 17.05 52604.07 88888.00 2007-11-26 17:44:14.401 330 18205.67 16.99 52604.15 88888.00 2007-11-26 17:44:14.901 330 18205.63 16.88 52604.16 88888.00 2007-11-26 17:44:15.401 330 18205.60 16.89 52604.28 88888.00 2007-11-26 17:44:15.901 330 18205.60 17.06 52604.27 88888.00 2007-11-26 17:44:16.401 330 18205.48 17.11 52604.22 88888.00 2007-11-26 17:44:16.901 330 18205.29 16.99 52604.11 88888.00 2007-11-26 17:44:17.401 330 18205.41 16.92 52604.16 88888.00 2007-11-26 17:44:17.901 330 18205.46 16.94 52604.16 88888.00 2007-11-26 17:44:18.401 330 18205.53 17.02 52604.10 88888.00 2007-11-26 17:44:18.901 330 18205.60 17.09 52604.16 88888.00 2007-11-26 17:44:19.401 330 18205.64 17.07 52604.18 88888.00 2007-11-26 17:44:19.901 330 18205.66 17.06 52604.22 88888.00 2007-11-26 17:44:20.401 330 18205.64 17.07 52604.06 88888.00 2007-11-26 17:44:20.901 330 18205.44 17.03 52604.03 88888.00 2007-11-26 17:44:21.401 330 18205.48 17.04 52604.15 88888.00 2007-11-26 17:44:21.901 330 18205.67 16.97 52604.15 88888.00 2007-11-26 17:44:22.401 330 18205.75 16.97 52604.13 88888.00 2007-11-26 17:44:22.901 330 18205.71 17.03 52604.09 88888.00 2007-11-26 17:44:23.401 330 18205.50 17.08 52604.10 88888.00 2007-11-26 17:44:23.901 330 18205.44 16.99 52604.11 88888.00 2007-11-26 17:44:24.401 330 18205.60 17.00 52604.03 88888.00 2007-11-26 17:44:24.901 330 18205.67 17.03 52604.02 88888.00 2007-11-26 17:44:25.401 330 18205.57 17.09 52604.02 88888.00 2007-11-26 17:44:25.901 330 18205.66 17.10 52603.99 88888.00 2007-11-26 17:44:26.401 330 18205.66 17.08 52604.15 88888.00 2007-11-26 17:44:26.901 330 18205.60 17.09 52604.06 88888.00 2007-11-26 17:44:27.401 330 18205.75 17.09 52604.07 88888.00 2007-11-26 17:44:27.901 330 18205.73 17.08 52604.23 88888.00 2007-11-26 17:44:28.401 330 18205.67 17.08 52604.28 88888.00 2007-11-26 17:44:28.901 330 18205.71 17.13 52604.32 88888.00 2007-11-26 17:44:29.401 330 18205.65 17.23 52604.22 88888.00 2007-11-26 17:44:29.901 330 18205.62 17.14 52604.21 88888.00 2007-11-26 17:44:30.401 330 18205.43 17.08 52604.15 88888.00 2007-11-26 17:44:30.901 330 18205.33 17.10 52604.20 88888.00 2007-11-26 17:44:31.401 330 18205.30 17.19 52604.17 88888.00 2007-11-26 17:44:31.901 330 18205.13 17.14 52604.14 88888.00 2007-11-26 17:44:32.401 330 18205.41 17.16 52604.11 88888.00 2007-11-26 17:44:32.901 330 18205.67 17.15 52604.22 88888.00 2007-11-26 17:44:33.401 330 18205.63 17.14 52604.36 88888.00 2007-11-26 17:44:33.901 330 18205.51 17.22 52604.26 88888.00 2007-11-26 17:44:34.401 330 18205.46 17.23 52604.24 88888.00 2007-11-26 17:44:34.901 330 18205.48 17.25 52604.25 88888.00 2007-11-26 17:44:35.401 330 18205.49 17.28 52604.15 88888.00 2007-11-26 17:44:35.901 330 18205.45 17.30 52604.18 88888.00 2007-11-26 17:44:36.401 330 18205.49 17.29 52604.26 88888.00 2007-11-26 17:44:36.901 330 18205.45 17.29 52604.18 88888.00 2007-11-26 17:44:37.401 330 18205.50 17.32 52604.12 88888.00 2007-11-26 17:44:37.901 330 18205.59 17.32 52604.04 88888.00 2007-11-26 17:44:38.401 330 18205.53 17.27 52604.06 88888.00 2007-11-26 17:44:38.901 330 18205.48 17.24 52604.06 88888.00 2007-11-26 17:44:39.401 330 18205.50 17.23 52603.91 88888.00 2007-11-26 17:44:39.901 330 18205.50 17.21 52603.93 88888.00 2007-11-26 17:44:40.401 330 18205.50 17.13 52603.97 88888.00 2007-11-26 17:44:40.901 330 18205.48 17.11 52603.91 88888.00 2007-11-26 17:44:41.401 330 18205.64 17.15 52604.00 88888.00 2007-11-26 17:44:41.901 330 18205.51 17.09 52604.02 88888.00 2007-11-26 17:44:42.401 330 18205.41 17.09 52603.98 88888.00 2007-11-26 17:44:42.901 330 18205.30 17.20 52603.98 88888.00 2007-11-26 17:44:43.401 330 18205.20 17.22 52603.91 88888.00 2007-11-26 17:44:43.901 330 18205.23 17.23 52603.91 88888.00 2007-11-26 17:44:44.401 330 18205.18 17.26 52604.03 88888.00 2007-11-26 17:44:44.901 330 18205.29 17.22 52603.99 88888.00 2007-11-26 17:44:45.401 330 18205.33 17.18 52604.05 88888.00 2007-11-26 17:44:45.901 330 18205.48 17.19 52604.05 88888.00 2007-11-26 17:44:46.401 330 18205.54 17.29 52604.09 88888.00 2007-11-26 17:44:46.901 330 18205.72 17.35 52604.01 88888.00 2007-11-26 17:44:47.401 330 18205.72 17.24 52604.09 88888.00 2007-11-26 17:44:47.901 330 18205.68 17.18 52604.27 88888.00 2007-11-26 17:44:48.401 330 18205.72 17.20 52604.22 88888.00 2007-11-26 17:44:48.901 330 18205.81 17.27 52604.07 88888.00 2007-11-26 17:44:49.401 330 18205.82 17.24 52604.16 88888.00 2007-11-26 17:44:49.901 330 18205.77 17.18 52604.17 88888.00 2007-11-26 17:44:50.401 330 18205.68 17.16 52604.07 88888.00 2007-11-26 17:44:50.901 330 18205.70 17.13 52603.98 88888.00 2007-11-26 17:44:51.401 330 18205.65 17.07 52603.86 88888.00 2007-11-26 17:44:51.901 330 18205.63 17.11 52604.02 88888.00 2007-11-26 17:44:52.401 330 18205.67 17.18 52603.98 88888.00 2007-11-26 17:44:52.901 330 18205.78 17.21 52604.00 88888.00 2007-11-26 17:44:53.401 330 18205.68 17.14 52604.06 88888.00 2007-11-26 17:44:53.901 330 18205.81 17.11 52603.88 88888.00 2007-11-26 17:44:54.401 330 18205.88 17.20 52603.90 88888.00 2007-11-26 17:44:54.901 330 18205.80 17.24 52604.03 88888.00 2007-11-26 17:44:55.401 330 18205.89 17.23 52604.03 88888.00 2007-11-26 17:44:55.901 330 18205.88 17.21 52604.07 88888.00 2007-11-26 17:44:56.401 330 18205.87 17.15 52604.11 88888.00 2007-11-26 17:44:56.901 330 18205.88 17.15 52604.12 88888.00 2007-11-26 17:44:57.401 330 18206.00 17.21 52604.06 88888.00 2007-11-26 17:44:57.901 330 18205.89 17.24 52604.13 88888.00 2007-11-26 17:44:58.401 330 18205.68 17.20 52604.10 88888.00 2007-11-26 17:44:58.901 330 18205.66 17.27 52604.16 88888.00 2007-11-26 17:44:59.401 330 18205.75 17.28 52604.28 88888.00 2007-11-26 17:44:59.901 330 18205.65 17.34 52604.22 88888.00 2007-11-26 17:45:00.401 330 18205.53 17.40 52604.12 88888.00 2007-11-26 17:45:00.901 330 18205.66 17.36 52604.12 88888.00 2007-11-26 17:45:01.401 330 18205.66 17.38 52604.30 88888.00 2007-11-26 17:45:01.901 330 18205.56 17.40 52604.39 88888.00 2007-11-26 17:45:02.401 330 18205.65 17.44 52604.48 88888.00 2007-11-26 17:45:02.901 330 18205.73 17.47 52604.46 88888.00 2007-11-26 17:45:03.401 330 18205.56 17.46 52604.46 88888.00 2007-11-26 17:45:03.901 330 18205.60 17.46 52604.44 88888.00 2007-11-26 17:45:04.401 330 18205.70 17.43 52604.41 88888.00 2007-11-26 17:45:04.901 330 18205.53 17.40 52604.41 88888.00 2007-11-26 17:45:05.401 330 18205.68 17.44 52604.40 88888.00 2007-11-26 17:45:05.901 330 18205.60 17.53 52604.38 88888.00 2007-11-26 17:45:06.401 330 18205.71 17.51 52604.36 88888.00 2007-11-26 17:45:06.901 330 18205.68 17.44 52604.25 88888.00 2007-11-26 17:45:07.401 330 18205.71 17.43 52604.24 88888.00 2007-11-26 17:45:07.901 330 18205.88 17.44 52604.25 88888.00 2007-11-26 17:45:08.401 330 18205.75 17.41 52604.20 88888.00 2007-11-26 17:45:08.901 330 18205.54 17.41 52604.25 88888.00 2007-11-26 17:45:09.401 330 18205.65 17.45 52604.30 88888.00 2007-11-26 17:45:09.901 330 18205.77 17.54 52604.36 88888.00 2007-11-26 17:45:10.401 330 18205.68 17.55 52604.32 88888.00 2007-11-26 17:45:10.901 330 18205.78 17.53 52604.28 88888.00 2007-11-26 17:45:11.401 330 18205.85 17.48 52604.26 88888.00 2007-11-26 17:45:11.901 330 18205.89 17.42 52604.13 88888.00 2007-11-26 17:45:12.401 330 18205.85 17.38 52604.03 88888.00 2007-11-26 17:45:12.901 330 18206.10 17.39 52604.10 88888.00 2007-11-26 17:45:13.401 330 18206.11 17.39 52604.02 88888.00 2007-11-26 17:45:13.901 330 18206.20 17.40 52603.97 88888.00 2007-11-26 17:45:14.401 330 18206.07 17.44 52603.95 88888.00 2007-11-26 17:45:14.901 330 18206.09 17.46 52603.94 88888.00 2007-11-26 17:45:15.401 330 18206.00 17.46 52603.94 88888.00 2007-11-26 17:45:15.901 330 18205.92 17.57 52604.06 88888.00 2007-11-26 17:45:16.401 330 18205.95 17.66 52604.13 88888.00 2007-11-26 17:45:16.901 330 18206.16 17.62 52604.03 88888.00 2007-11-26 17:45:17.401 330 18206.20 17.54 52603.86 88888.00 2007-11-26 17:45:17.901 330 18206.11 17.47 52603.85 88888.00 2007-11-26 17:45:18.401 330 18205.99 17.42 52603.88 88888.00 2007-11-26 17:45:18.901 330 18206.05 17.48 52603.89 88888.00 2007-11-26 17:45:19.401 330 18206.22 17.53 52603.92 88888.00 2007-11-26 17:45:19.901 330 18206.29 17.54 52603.95 88888.00 2007-11-26 17:45:20.401 330 18206.15 17.55 52604.03 88888.00 2007-11-26 17:45:20.901 330 18206.05 17.60 52604.09 88888.00 2007-11-26 17:45:21.401 330 18206.05 17.62 52603.90 88888.00 2007-11-26 17:45:21.901 330 18206.05 17.54 52604.10 88888.00 2007-11-26 17:45:22.401 330 18206.04 17.53 52604.20 88888.00 2007-11-26 17:45:22.901 330 18205.91 17.65 52604.10 88888.00 2007-11-26 17:45:23.401 330 18205.78 17.74 52604.03 88888.00 2007-11-26 17:45:23.901 330 18205.80 17.72 52604.06 88888.00 2007-11-26 17:45:24.401 330 18205.96 17.66 52604.09 88888.00 2007-11-26 17:45:24.901 330 18205.96 17.64 52604.07 88888.00 2007-11-26 17:45:25.401 330 18205.99 17.67 52604.22 88888.00 2007-11-26 17:45:25.901 330 18205.99 17.67 52604.10 88888.00 2007-11-26 17:45:26.401 330 18206.00 17.73 52604.12 88888.00 2007-11-26 17:45:26.901 330 18206.18 17.78 52604.12 88888.00 2007-11-26 17:45:27.401 330 18206.31 17.82 52604.06 88888.00 2007-11-26 17:45:27.901 330 18206.25 17.88 52604.03 88888.00 2007-11-26 17:45:28.401 330 18206.06 17.77 52604.14 88888.00 2007-11-26 17:45:28.901 330 18206.06 17.71 52604.04 88888.00 2007-11-26 17:45:29.401 330 18205.98 17.76 52603.93 88888.00 2007-11-26 17:45:29.901 330 18205.96 17.68 52603.83 88888.00 2007-11-26 17:45:30.401 330 18205.92 17.73 52603.82 88888.00 2007-11-26 17:45:30.901 330 18205.98 17.77 52603.87 88888.00 2007-11-26 17:45:31.401 330 18206.10 17.72 52604.04 88888.00 2007-11-26 17:45:31.901 330 18206.13 17.66 52604.06 88888.00 2007-11-26 17:45:32.401 330 18206.28 17.67 52603.98 88888.00 2007-11-26 17:45:32.901 330 18206.24 17.61 52603.97 88888.00 2007-11-26 17:45:33.401 330 18206.32 17.55 52603.95 88888.00 2007-11-26 17:45:33.901 330 18206.36 17.57 52603.92 88888.00 2007-11-26 17:45:34.401 330 18206.36 17.74 52604.02 88888.00 2007-11-26 17:45:34.901 330 18206.35 17.86 52604.01 88888.00 2007-11-26 17:45:35.401 330 18206.25 17.80 52603.99 88888.00 2007-11-26 17:45:35.901 330 18206.24 17.79 52604.05 88888.00 2007-11-26 17:45:36.401 330 18206.19 17.79 52604.05 88888.00 2007-11-26 17:45:36.901 330 18206.16 17.81 52604.10 88888.00 2007-11-26 17:45:37.401 330 18206.13 17.86 52604.21 88888.00 2007-11-26 17:45:37.901 330 18206.16 17.84 52604.27 88888.00 2007-11-26 17:45:38.401 330 18206.09 17.75 52604.16 88888.00 2007-11-26 17:45:38.901 330 18205.95 17.75 52604.14 88888.00 2007-11-26 17:45:39.401 330 18205.88 17.66 52604.29 88888.00 2007-11-26 17:45:39.901 330 18206.03 17.70 52604.36 88888.00 2007-11-26 17:45:40.401 330 18206.02 17.63 52604.26 88888.00 2007-11-26 17:45:40.901 330 18206.13 17.56 52604.17 88888.00 2007-11-26 17:45:41.401 330 18206.10 17.57 52604.18 88888.00 2007-11-26 17:45:41.901 330 18205.94 17.69 52604.17 88888.00 2007-11-26 17:45:42.401 330 18205.89 17.84 52604.11 88888.00 2007-11-26 17:45:42.901 330 18205.95 17.76 52604.09 88888.00 2007-11-26 17:45:43.401 330 18206.00 17.70 52604.12 88888.00 2007-11-26 17:45:43.901 330 18205.99 17.66 52604.24 88888.00 2007-11-26 17:45:44.401 330 18205.99 17.60 52604.24 88888.00 2007-11-26 17:45:44.901 330 18205.92 17.68 52604.38 88888.00 2007-11-26 17:45:45.401 330 18206.03 17.65 52604.38 88888.00 2007-11-26 17:45:45.901 330 18206.10 17.67 52604.30 88888.00 2007-11-26 17:45:46.401 330 18206.09 17.62 52604.30 88888.00 2007-11-26 17:45:46.901 330 18205.97 17.75 52604.37 88888.00 2007-11-26 17:45:47.401 330 18206.04 17.73 52604.37 88888.00 2007-11-26 17:45:47.901 330 18206.04 17.65 52604.36 88888.00 2007-11-26 17:45:48.401 330 18206.17 17.61 52604.33 88888.00 2007-11-26 17:45:48.901 330 18206.21 17.53 52604.21 88888.00 2007-11-26 17:45:49.401 330 18206.29 17.62 52604.10 88888.00 2007-11-26 17:45:49.901 330 18206.04 17.71 52604.04 88888.00 2007-11-26 17:45:50.401 330 18205.97 17.75 52604.01 88888.00 2007-11-26 17:45:50.901 330 18206.10 17.76 52604.07 88888.00 2007-11-26 17:45:51.401 330 18206.09 17.71 52604.10 88888.00 2007-11-26 17:45:51.901 330 18206.13 17.76 52604.02 88888.00 2007-11-26 17:45:52.401 330 18206.18 17.81 52604.05 88888.00 2007-11-26 17:45:52.901 330 18206.03 17.77 52604.09 88888.00 2007-11-26 17:45:53.401 330 18206.16 17.72 52604.18 88888.00 2007-11-26 17:45:53.901 330 18206.16 17.69 52604.23 88888.00 2007-11-26 17:45:54.401 330 18206.16 17.65 52604.20 88888.00 2007-11-26 17:45:54.901 330 18206.11 17.68 52604.14 88888.00 2007-11-26 17:45:55.401 330 18206.29 17.63 52604.28 88888.00 2007-11-26 17:45:55.901 330 18206.42 17.63 52604.32 88888.00 2007-11-26 17:45:56.401 330 18206.43 17.70 52604.33 88888.00 2007-11-26 17:45:56.901 330 18206.35 17.63 52604.32 88888.00 2007-11-26 17:45:57.401 330 18206.26 17.68 52604.34 88888.00 2007-11-26 17:45:57.901 330 18206.19 17.70 52604.25 88888.00 2007-11-26 17:45:58.401 330 18206.28 17.65 52604.14 88888.00 2007-11-26 17:45:58.901 330 18206.28 17.66 52604.13 88888.00 2007-11-26 17:45:59.401 330 18206.22 17.62 52604.25 88888.00 2007-11-26 17:45:59.901 330 18206.14 17.63 52604.26 88888.00 2007-11-26 17:46:00.401 330 18205.98 17.61 52604.22 88888.00 2007-11-26 17:46:00.901 330 18205.81 17.61 52604.26 88888.00 2007-11-26 17:46:01.401 330 18205.95 17.68 52604.28 88888.00 2007-11-26 17:46:01.901 330 18206.09 17.78 52604.32 88888.00 2007-11-26 17:46:02.401 330 18206.19 17.81 52604.45 88888.00 2007-11-26 17:46:02.901 330 18205.98 17.79 52604.41 88888.00 2007-11-26 17:46:03.401 330 18205.96 17.72 52604.38 88888.00 2007-11-26 17:46:03.901 330 18205.98 17.79 52604.33 88888.00 2007-11-26 17:46:04.401 330 18206.03 17.85 52604.37 88888.00 2007-11-26 17:46:04.901 330 18206.03 17.70 52604.41 88888.00 2007-11-26 17:46:05.401 330 18205.86 17.63 52604.43 88888.00 2007-11-26 17:46:05.901 330 18205.80 17.57 52604.40 88888.00 2007-11-26 17:46:06.401 330 18205.89 17.61 52604.38 88888.00 2007-11-26 17:46:06.901 330 18206.00 17.60 52604.33 88888.00 2007-11-26 17:46:07.401 330 18205.97 17.66 52604.27 88888.00 2007-11-26 17:46:07.901 330 18205.85 17.69 52604.34 88888.00 2007-11-26 17:46:08.401 330 18205.81 17.65 52604.44 88888.00 2007-11-26 17:46:08.901 330 18206.03 17.65 52604.40 88888.00 2007-11-26 17:46:09.401 330 18206.05 17.65 52604.34 88888.00 2007-11-26 17:46:09.901 330 18206.00 17.68 52604.28 88888.00 2007-11-26 17:46:10.401 330 18206.04 17.70 52604.26 88888.00 2007-11-26 17:46:10.901 330 18206.06 17.71 52604.30 88888.00 2007-11-26 17:46:11.401 330 18206.09 17.76 52604.23 88888.00 2007-11-26 17:46:11.901 330 18206.00 17.70 52604.23 88888.00 2007-11-26 17:46:12.401 330 18205.88 17.61 52604.17 88888.00 2007-11-26 17:46:12.901 330 18205.93 17.63 52604.09 88888.00 2007-11-26 17:46:13.401 330 18206.03 17.71 52604.26 88888.00 2007-11-26 17:46:13.901 330 18206.03 17.64 52604.33 88888.00 2007-11-26 17:46:14.401 330 18206.06 17.60 52604.23 88888.00 2007-11-26 17:46:14.901 330 18206.18 17.56 52604.35 88888.00 2007-11-26 17:46:15.401 330 18206.13 17.57 52604.29 88888.00 2007-11-26 17:46:15.901 330 18206.04 17.66 52604.23 88888.00 2007-11-26 17:46:16.401 330 18205.97 17.66 52604.30 88888.00 2007-11-26 17:46:16.901 330 18205.94 17.66 52604.33 88888.00 2007-11-26 17:46:17.401 330 18205.97 17.62 52604.34 88888.00 2007-11-26 17:46:17.901 330 18206.06 17.62 52604.35 88888.00 2007-11-26 17:46:18.401 330 18206.07 17.58 52604.20 88888.00 2007-11-26 17:46:18.901 330 18206.04 17.63 52604.09 88888.00 2007-11-26 17:46:19.401 330 18205.99 17.65 52603.99 88888.00 2007-11-26 17:46:19.901 330 18205.96 17.66 52603.99 88888.00 2007-11-26 17:46:20.401 330 18205.88 17.64 52604.07 88888.00 2007-11-26 17:46:20.901 330 18205.98 17.57 52604.20 88888.00 2007-11-26 17:46:21.401 330 18205.91 17.58 52604.05 88888.00 2007-11-26 17:46:21.901 330 18205.88 17.61 52604.10 88888.00 2007-11-26 17:46:22.401 330 18205.96 17.71 52604.15 88888.00 2007-11-26 17:46:22.901 330 18205.96 17.77 52604.25 88888.00 2007-11-26 17:46:23.401 330 18205.92 17.77 52604.27 88888.00 2007-11-26 17:46:23.901 330 18205.89 17.77 52604.22 88888.00 2007-11-26 17:46:24.401 330 18205.98 17.73 52604.17 88888.00 2007-11-26 17:46:24.901 330 18205.97 17.74 52604.23 88888.00 2007-11-26 17:46:25.401 330 18205.94 17.72 52604.09 88888.00 2007-11-26 17:46:25.901 330 18205.94 17.71 52604.02 88888.00 2007-11-26 17:46:26.401 330 18205.91 17.57 52604.09 88888.00 2007-11-26 17:46:26.901 330 18205.83 17.49 52604.09 88888.00 2007-11-26 17:46:27.401 330 18205.85 17.60 52604.17 88888.00 2007-11-26 17:46:27.901 330 18205.76 17.62 52604.29 88888.00 2007-11-26 17:46:28.401 330 18205.85 17.67 52604.22 88888.00 2007-11-26 17:46:28.901 330 18205.77 17.58 52604.16 88888.00 2007-11-26 17:46:29.401 330 18205.74 17.59 52604.09 88888.00 2007-11-26 17:46:29.901 330 18205.85 17.69 52604.01 88888.00 2007-11-26 17:46:30.401 330 18205.82 17.80 52604.05 88888.00 2007-11-26 17:46:30.901 330 18205.85 17.80 52604.13 88888.00 2007-11-26 17:46:31.401 330 18205.96 17.73 52604.10 88888.00 2007-11-26 17:46:31.901 330 18205.84 17.62 52604.06 88888.00 2007-11-26 17:46:32.401 330 18205.85 17.63 52604.21 88888.00 2007-11-26 17:46:32.901 330 18205.82 17.66 52604.30 88888.00 2007-11-26 17:46:33.401 330 18205.64 17.57 52604.34 88888.00 2007-11-26 17:46:33.901 330 18205.65 17.65 52604.41 88888.00 2007-11-26 17:46:34.401 330 18205.75 17.74 52604.52 88888.00 2007-11-26 17:46:34.901 330 18205.74 17.79 52604.53 88888.00 2007-11-26 17:46:35.401 330 18205.70 17.74 52604.58 88888.00 2007-11-26 17:46:35.901 330 18205.76 17.73 52604.47 88888.00 2007-11-26 17:46:36.401 330 18205.70 17.80 52604.45 88888.00 2007-11-26 17:46:36.901 330 18205.74 17.88 52604.35 88888.00 2007-11-26 17:46:37.401 330 18205.68 17.93 52604.29 88888.00 2007-11-26 17:46:37.901 330 18205.83 17.91 52604.41 88888.00 2007-11-26 17:46:38.401 330 18205.73 17.88 52604.40 88888.00 2007-11-26 17:46:38.901 330 18205.73 17.86 52604.29 88888.00 2007-11-26 17:46:39.401 330 18205.61 17.90 52604.33 88888.00 2007-11-26 17:46:39.901 330 18205.56 18.00 52604.49 88888.00 2007-11-26 17:46:40.401 330 18205.60 17.93 52604.62 88888.00 2007-11-26 17:46:40.901 330 18205.54 17.93 52604.58 88888.00 2007-11-26 17:46:41.401 330 18205.56 17.91 52604.46 88888.00 2007-11-26 17:46:41.901 330 18205.64 17.87 52604.34 88888.00 2007-11-26 17:46:42.401 330 18205.62 17.93 52604.29 88888.00 2007-11-26 17:46:42.901 330 18205.52 17.87 52604.33 88888.00 2007-11-26 17:46:43.401 330 18205.72 17.80 52604.32 88888.00 2007-11-26 17:46:43.901 330 18205.60 17.77 52604.32 88888.00 2007-11-26 17:46:44.401 330 18205.71 17.81 52604.21 88888.00 2007-11-26 17:46:44.901 330 18205.70 17.81 52604.25 88888.00 2007-11-26 17:46:45.401 330 18205.72 17.80 52604.35 88888.00 2007-11-26 17:46:45.901 330 18205.67 17.87 52604.35 88888.00 2007-11-26 17:46:46.401 330 18205.68 17.82 52604.26 88888.00 2007-11-26 17:46:46.901 330 18206.04 17.86 52604.29 88888.00 2007-11-26 17:46:47.401 330 18205.94 17.94 52604.22 88888.00 2007-11-26 17:46:47.901 330 18205.77 17.91 52604.23 88888.00 2007-11-26 17:46:48.401 330 18205.82 17.90 52604.20 88888.00 2007-11-26 17:46:48.901 330 18205.78 17.88 52603.99 88888.00 2007-11-26 17:46:49.401 330 18205.83 17.85 52603.91 88888.00 2007-11-26 17:46:49.901 330 18205.91 17.88 52604.04 88888.00 2007-11-26 17:46:50.401 330 18205.68 17.79 52604.05 88888.00 2007-11-26 17:46:50.901 330 18205.74 17.76 52604.14 88888.00 2007-11-26 17:46:51.401 330 18205.88 17.72 52604.21 88888.00 2007-11-26 17:46:51.901 330 18205.76 17.75 52604.15 88888.00 2007-11-26 17:46:52.401 330 18205.82 17.74 52604.21 88888.00 2007-11-26 17:46:52.901 330 18205.75 17.77 52604.26 88888.00 2007-11-26 17:46:53.401 330 18205.65 17.87 52604.29 88888.00 2007-11-26 17:46:53.901 330 18205.71 17.86 52604.25 88888.00 2007-11-26 17:46:54.401 330 18205.74 17.85 52604.23 88888.00 2007-11-26 17:46:54.901 330 18205.75 17.85 52604.30 88888.00 2007-11-26 17:46:55.401 330 18206.02 17.77 52604.35 88888.00 2007-11-26 17:46:55.901 330 18205.97 17.71 52604.36 88888.00 2007-11-26 17:46:56.401 330 18206.08 17.70 52604.41 88888.00 2007-11-26 17:46:56.901 330 18205.92 17.70 52604.38 88888.00 2007-11-26 17:46:57.401 330 18205.80 17.71 52604.37 88888.00 2007-11-26 17:46:57.901 330 18205.77 17.78 52604.30 88888.00 2007-11-26 17:46:58.401 330 18205.45 17.80 52604.38 88888.00 2007-11-26 17:46:58.901 330 18205.52 17.75 52604.34 88888.00 2007-11-26 17:46:59.401 330 18205.70 17.77 52604.39 88888.00 2007-11-26 17:46:59.901 330 18205.60 17.72 52604.44 88888.00 2007-11-26 17:47:00.401 330 18205.55 17.79 52604.35 88888.00 2007-11-26 17:47:00.901 330 18205.46 17.77 52604.35 88888.00 2007-11-26 17:47:01.401 330 18205.30 17.74 52604.36 88888.00 2007-11-26 17:47:01.901 330 18205.43 17.64 52604.35 88888.00 2007-11-26 17:47:02.401 330 18205.49 17.58 52604.39 88888.00 2007-11-26 17:47:02.901 330 18205.64 17.60 52604.34 88888.00 2007-11-26 17:47:03.401 330 18205.56 17.53 52604.36 88888.00 2007-11-26 17:47:03.901 330 18205.42 17.53 52604.30 88888.00 2007-11-26 17:47:04.401 330 18205.39 17.65 52604.13 88888.00 2007-11-26 17:47:04.901 330 18205.42 17.67 52604.15 88888.00 2007-11-26 17:47:05.401 330 18205.41 17.69 52604.17 88888.00 2007-11-26 17:47:05.901 330 18205.50 17.73 52604.24 88888.00 2007-11-26 17:47:06.401 330 18205.48 17.74 52604.34 88888.00 2007-11-26 17:47:06.901 330 18205.49 17.70 52604.29 88888.00 2007-11-26 17:47:07.401 330 18205.50 17.66 52604.29 88888.00 2007-11-26 17:47:07.901 330 18205.45 17.62 52604.33 88888.00 2007-11-26 17:47:08.401 330 18205.53 17.62 52604.22 88888.00 2007-11-26 17:47:08.901 330 18205.57 17.64 52604.21 88888.00 2007-11-26 17:47:09.401 330 18205.62 17.58 52604.39 88888.00 2007-11-26 17:47:09.901 330 18205.62 17.51 52604.35 88888.00 2007-11-26 17:47:10.401 330 18205.60 17.60 52604.26 88888.00 2007-11-26 17:47:10.901 330 18205.64 17.65 52604.24 88888.00 2007-11-26 17:47:11.401 330 18205.68 17.66 52604.16 88888.00 2007-11-26 17:47:11.901 330 18205.66 17.72 52604.15 88888.00 2007-11-26 17:47:12.401 330 18205.62 17.85 52604.21 88888.00 2007-11-26 17:47:12.901 330 18205.73 17.84 52604.24 88888.00 2007-11-26 17:47:13.401 330 18205.67 17.77 52604.22 88888.00 2007-11-26 17:47:13.901 330 18205.57 17.68 52604.14 88888.00 2007-11-26 17:47:14.401 330 18205.57 17.61 52604.05 88888.00 2007-11-26 17:47:14.901 330 18205.59 17.60 52604.12 88888.00 2007-11-26 17:47:15.401 330 18205.63 17.70 52604.23 88888.00 2007-11-26 17:47:15.901 330 18205.57 17.68 52604.27 88888.00 2007-11-26 17:47:16.401 330 18205.59 17.65 52604.17 88888.00 2007-11-26 17:47:16.901 330 18205.55 17.57 52604.03 88888.00 2007-11-26 17:47:17.401 330 18205.52 17.60 52604.12 88888.00 2007-11-26 17:47:17.901 330 18205.44 17.66 52604.27 88888.00 2007-11-26 17:47:18.401 330 18205.50 17.63 52604.22 88888.00 2007-11-26 17:47:18.901 330 18205.48 17.68 52604.07 88888.00 2007-11-26 17:47:19.401 330 18205.49 17.70 52604.07 88888.00 2007-11-26 17:47:19.901 330 18205.46 17.74 52604.15 88888.00 2007-11-26 17:47:20.401 330 18205.55 17.77 52604.25 88888.00 2007-11-26 17:47:20.901 330 18205.49 17.77 52604.23 88888.00 2007-11-26 17:47:21.401 330 18205.55 17.77 52604.21 88888.00 2007-11-26 17:47:21.901 330 18205.49 17.74 52604.14 88888.00 2007-11-26 17:47:22.401 330 18205.60 17.73 52604.12 88888.00 2007-11-26 17:47:22.901 330 18205.67 17.76 52604.17 88888.00 2007-11-26 17:47:23.401 330 18205.59 17.75 52604.03 88888.00 2007-11-26 17:47:23.901 330 18205.63 17.81 52604.01 88888.00 2007-11-26 17:47:24.401 330 18205.80 17.84 52604.09 88888.00 2007-11-26 17:47:24.901 330 18205.65 17.85 52604.13 88888.00 2007-11-26 17:47:25.401 330 18205.63 17.85 52604.11 88888.00 2007-11-26 17:47:25.901 330 18205.66 17.80 52604.03 88888.00 2007-11-26 17:47:26.401 330 18205.66 17.79 52603.97 88888.00 2007-11-26 17:47:26.901 330 18205.63 17.75 52604.09 88888.00 2007-11-26 17:47:27.401 330 18205.40 17.79 52604.17 88888.00 2007-11-26 17:47:27.901 330 18205.31 17.81 52604.12 88888.00 2007-11-26 17:47:28.401 330 18205.40 17.82 52604.10 88888.00 2007-11-26 17:47:28.901 330 18205.42 17.80 52604.32 88888.00 2007-11-26 17:47:29.401 330 18205.48 17.81 52604.38 88888.00 2007-11-26 17:47:29.901 330 18205.55 17.76 52604.28 88888.00 2007-11-26 17:47:30.401 330 18205.39 17.70 52604.22 88888.00 2007-11-26 17:47:30.901 330 18205.39 17.77 52604.24 88888.00 2007-11-26 17:47:31.401 330 18205.53 17.81 52604.26 88888.00 2007-11-26 17:47:31.901 330 18205.53 17.84 52604.30 88888.00 2007-11-26 17:47:32.401 330 18205.54 17.81 52604.23 88888.00 2007-11-26 17:47:32.901 330 18205.57 17.79 52604.17 88888.00 2007-11-26 17:47:33.401 330 18205.37 17.76 52604.07 88888.00 2007-11-26 17:47:33.901 330 18205.37 17.77 52604.04 88888.00 2007-11-26 17:47:34.401 330 18205.51 17.75 52604.10 88888.00 2007-11-26 17:47:34.901 330 18205.43 17.75 52604.09 88888.00 2007-11-26 17:47:35.401 330 18205.45 17.82 52603.94 88888.00 2007-11-26 17:47:35.901 330 18205.51 17.80 52603.97 88888.00 2007-11-26 17:47:36.401 330 18205.49 17.73 52604.12 88888.00 2007-11-26 17:47:36.901 330 18205.55 17.67 52604.27 88888.00 2007-11-26 17:47:37.401 330 18205.74 17.68 52604.21 88888.00 2007-11-26 17:47:37.901 330 18205.71 17.73 52604.16 88888.00 2007-11-26 17:47:38.401 330 18205.68 17.77 52604.15 88888.00 2007-11-26 17:47:38.901 330 18205.75 17.76 52604.12 88888.00 2007-11-26 17:47:39.401 330 18205.67 17.68 52604.15 88888.00 2007-11-26 17:47:39.901 330 18205.55 17.66 52604.09 88888.00 2007-11-26 17:47:40.401 330 18205.41 17.77 52604.11 88888.00 2007-11-26 17:47:40.901 330 18205.63 17.81 52604.25 88888.00 2007-11-26 17:47:41.401 330 18205.62 17.71 52604.28 88888.00 2007-11-26 17:47:41.901 330 18205.70 17.61 52604.29 88888.00 2007-11-26 17:47:42.401 330 18205.73 17.55 52604.21 88888.00 2007-11-26 17:47:42.901 330 18205.71 17.57 52604.20 88888.00 2007-11-26 17:47:43.401 330 18205.57 17.61 52604.22 88888.00 2007-11-26 17:47:43.901 330 18205.63 17.59 52604.28 88888.00 2007-11-26 17:47:44.401 330 18205.65 17.55 52604.17 88888.00 2007-11-26 17:47:44.901 330 18205.62 17.57 52604.27 88888.00 2007-11-26 17:47:45.401 330 18205.46 17.61 52604.29 88888.00 2007-11-26 17:47:45.901 330 18205.42 17.68 52604.17 88888.00 2007-11-26 17:47:46.401 330 18205.49 17.72 52604.09 88888.00 2007-11-26 17:47:46.901 330 18205.42 17.74 52604.14 88888.00 2007-11-26 17:47:47.401 330 18205.37 17.71 52604.29 88888.00 2007-11-26 17:47:47.901 330 18205.50 17.74 52604.21 88888.00 2007-11-26 17:47:48.401 330 18205.33 17.71 52604.17 88888.00 2007-11-26 17:47:48.901 330 18205.28 17.67 52604.23 88888.00 2007-11-26 17:47:49.401 330 18205.34 17.74 52604.18 88888.00 2007-11-26 17:47:49.901 330 18205.33 17.71 52604.25 88888.00 2007-11-26 17:47:50.401 330 18205.35 17.61 52604.22 88888.00 2007-11-26 17:47:50.901 330 18205.31 17.62 52604.17 88888.00 2007-11-26 17:47:51.401 330 18205.24 17.62 52604.13 88888.00 2007-11-26 17:47:51.901 330 18205.30 17.58 52604.18 88888.00 2007-11-26 17:47:52.401 330 18205.24 17.53 52604.30 88888.00 2007-11-26 17:47:52.901 330 18205.24 17.58 52604.29 88888.00 2007-11-26 17:47:53.401 330 18205.41 17.58 52604.26 88888.00 2007-11-26 17:47:53.901 330 18205.38 17.49 52604.33 88888.00 2007-11-26 17:47:54.401 330 18205.19 17.56 52604.29 88888.00 2007-11-26 17:47:54.901 330 18205.23 17.53 52604.20 88888.00 2007-11-26 17:47:55.401 330 18205.23 17.53 52604.34 88888.00 2007-11-26 17:47:55.901 330 18205.24 17.52 52604.36 88888.00 2007-11-26 17:47:56.401 330 18205.31 17.48 52604.39 88888.00 2007-11-26 17:47:56.901 330 18205.42 17.44 52604.21 88888.00 2007-11-26 17:47:57.401 330 18205.48 17.44 52604.07 88888.00 2007-11-26 17:47:57.901 330 18205.37 17.32 52604.18 88888.00 2007-11-26 17:47:58.401 330 18205.37 17.26 52604.22 88888.00 2007-11-26 17:47:58.901 330 18205.43 17.38 52604.25 88888.00 2007-11-26 17:47:59.401 330 18205.43 17.45 52604.26 88888.00 2007-11-26 17:47:59.901 330 18205.28 17.39 52604.17 88888.00 2007-11-26 17:48:00.401 330 18205.26 17.49 52604.21 88888.00 2007-11-26 17:48:00.901 330 18205.05 17.45 52604.10 88888.00 2007-11-26 17:48:01.401 330 18205.06 17.45 52604.12 88888.00 2007-11-26 17:48:01.901 330 18205.24 17.41 52604.20 88888.00 2007-11-26 17:48:02.401 330 18205.30 17.36 52604.14 88888.00 2007-11-26 17:48:02.901 330 18205.46 17.35 52604.18 88888.00 2007-11-26 17:48:03.401 330 18205.49 17.35 52604.17 88888.00 2007-11-26 17:48:03.901 330 18205.52 17.33 52604.09 88888.00 2007-11-26 17:48:04.401 330 18205.44 17.24 52604.15 88888.00 2007-11-26 17:48:04.901 330 18205.39 17.22 52604.24 88888.00 2007-11-26 17:48:05.401 330 18205.33 17.29 52604.29 88888.00 2007-11-26 17:48:05.901 330 18205.26 17.30 52604.26 88888.00 2007-11-26 17:48:06.401 330 18205.26 17.28 52604.29 88888.00 2007-11-26 17:48:06.901 330 18205.33 17.23 52604.20 88888.00 2007-11-26 17:48:07.401 330 18205.39 17.30 52604.14 88888.00 2007-11-26 17:48:07.901 330 18205.32 17.31 52604.21 88888.00 2007-11-26 17:48:08.401 330 18205.41 17.32 52604.09 88888.00 2007-11-26 17:48:08.901 330 18205.33 17.31 52604.06 88888.00 2007-11-26 17:48:09.401 330 18205.40 17.23 52604.22 88888.00 2007-11-26 17:48:09.901 330 18205.43 17.28 52604.29 88888.00 2007-11-26 17:48:10.401 330 18205.32 17.32 52604.27 88888.00 2007-11-26 17:48:10.901 330 18205.30 17.35 52604.18 88888.00 2007-11-26 17:48:11.401 330 18205.50 17.39 52604.12 88888.00 2007-11-26 17:48:11.901 330 18205.59 17.43 52604.07 88888.00 2007-11-26 17:48:12.401 330 18205.64 17.43 52604.05 88888.00 2007-11-26 17:48:12.901 330 18205.62 17.47 52604.11 88888.00 2007-11-26 17:48:13.401 330 18205.45 17.48 52604.10 88888.00 2007-11-26 17:48:13.901 330 18205.33 17.48 52604.20 88888.00 2007-11-26 17:48:14.401 330 18205.51 17.46 52604.32 88888.00 2007-11-26 17:48:14.901 330 18205.45 17.31 52604.27 88888.00 2007-11-26 17:48:15.401 330 18205.43 17.27 52604.28 88888.00 2007-11-26 17:48:15.901 330 18205.41 17.25 52604.27 88888.00 2007-11-26 17:48:16.401 330 18205.32 17.31 52604.30 88888.00 2007-11-26 17:48:16.901 330 18205.46 17.37 52604.38 88888.00 2007-11-26 17:48:17.401 330 18205.56 17.29 52604.35 88888.00 2007-11-26 17:48:17.901 330 18205.52 17.23 52604.34 88888.00 2007-11-26 17:48:18.401 330 18205.59 17.28 52604.22 88888.00 2007-11-26 17:48:18.901 330 18205.50 17.24 52604.11 88888.00 2007-11-26 17:48:19.401 330 18205.33 17.25 52604.07 88888.00 2007-11-26 17:48:19.901 330 18205.26 17.28 52604.11 88888.00 2007-11-26 17:48:20.401 330 18205.34 17.22 52604.18 88888.00 2007-11-26 17:48:20.901 330 18205.33 17.29 52604.15 88888.00 2007-11-26 17:48:21.401 330 18205.38 17.33 52604.12 88888.00 2007-11-26 17:48:21.901 330 18205.39 17.32 52604.15 88888.00 2007-11-26 17:48:22.401 330 18205.24 17.33 52604.16 88888.00 2007-11-26 17:48:22.901 330 18205.42 17.30 52604.12 88888.00 2007-11-26 17:48:23.401 330 18205.50 17.37 52604.05 88888.00 2007-11-26 17:48:23.901 330 18205.38 17.36 52604.05 88888.00 2007-11-26 17:48:24.401 330 18205.41 17.38 52604.02 88888.00 2007-11-26 17:48:24.901 330 18205.51 17.35 52604.14 88888.00 2007-11-26 17:48:25.401 330 18205.49 17.46 52604.06 88888.00 2007-11-26 17:48:25.901 330 18205.35 17.46 52604.04 88888.00 2007-11-26 17:48:26.401 330 18205.35 17.44 52604.10 88888.00 2007-11-26 17:48:26.901 330 18205.27 17.47 52604.16 88888.00 2007-11-26 17:48:27.401 330 18205.33 17.39 52604.21 88888.00 2007-11-26 17:48:27.901 330 18205.33 17.43 52604.23 88888.00 2007-11-26 17:48:28.401 330 18205.32 17.48 52604.26 88888.00 2007-11-26 17:48:28.901 330 18205.50 17.57 52604.26 88888.00 2007-11-26 17:48:29.401 330 18205.59 17.60 52604.15 88888.00 2007-11-26 17:48:29.901 330 18205.56 17.57 52604.16 88888.00 2007-11-26 17:48:30.401 330 18205.54 17.57 52604.43 88888.00 2007-11-26 17:48:30.901 330 18205.46 17.54 52604.49 88888.00 2007-11-26 17:48:31.401 330 18205.49 17.57 52604.35 88888.00 2007-11-26 17:48:31.901 330 18205.43 17.63 52604.24 88888.00 2007-11-26 17:48:32.401 330 18205.49 17.61 52604.22 88888.00 2007-11-26 17:48:32.901 330 18205.57 17.56 52604.32 88888.00 2007-11-26 17:48:33.401 330 18205.42 17.54 52604.22 88888.00 2007-11-26 17:48:33.901 330 18205.40 17.57 52604.20 88888.00 2007-11-26 17:48:34.401 330 18205.33 17.67 52604.10 88888.00 2007-11-26 17:48:34.901 330 18205.34 17.72 52604.13 88888.00 2007-11-26 17:48:35.401 330 18205.43 17.67 52604.13 88888.00 2007-11-26 17:48:35.901 330 18205.30 17.66 52604.20 88888.00 2007-11-26 17:48:36.401 330 18205.22 17.63 52604.23 88888.00 2007-11-26 17:48:36.901 330 18205.16 17.65 52604.23 88888.00 2007-11-26 17:48:37.401 330 18205.29 17.71 52604.22 88888.00 2007-11-26 17:48:37.901 330 18205.29 17.71 52604.13 88888.00 2007-11-26 17:48:38.401 330 18205.29 17.71 52604.23 88888.00 2007-11-26 17:48:38.901 330 18205.30 17.75 52604.25 88888.00 2007-11-26 17:48:39.401 330 18205.24 17.73 52604.26 88888.00 2007-11-26 17:48:39.901 330 18205.32 17.74 52604.25 88888.00 2007-11-26 17:48:40.401 330 18205.38 17.69 52604.23 88888.00 2007-11-26 17:48:40.901 330 18205.41 17.70 52604.24 88888.00 2007-11-26 17:48:41.401 330 18205.48 17.71 52604.13 88888.00 2007-11-26 17:48:41.901 330 18205.52 17.65 52604.13 88888.00 2007-11-26 17:48:42.401 330 18205.48 17.61 52604.06 88888.00 2007-11-26 17:48:42.901 330 18205.42 17.71 52604.06 88888.00 2007-11-26 17:48:43.401 330 18205.26 17.69 52603.90 88888.00 2007-11-26 17:48:43.901 330 18205.28 17.62 52603.92 88888.00 2007-11-26 17:48:44.401 330 18205.45 17.63 52603.92 88888.00 2007-11-26 17:48:44.901 330 18205.65 17.67 52604.01 88888.00 2007-11-26 17:48:45.401 330 18205.66 17.68 52604.09 88888.00 2007-11-26 17:48:45.901 330 18205.65 17.67 52604.05 88888.00 2007-11-26 17:48:46.401 330 18205.45 17.62 52604.03 88888.00 2007-11-26 17:48:46.901 330 18205.42 17.58 52603.95 88888.00 2007-11-26 17:48:47.401 330 18205.55 17.51 52603.93 88888.00 2007-11-26 17:48:47.901 330 18205.59 17.47 52603.89 88888.00 2007-11-26 17:48:48.401 330 18205.53 17.48 52603.89 88888.00 2007-11-26 17:48:48.901 330 18205.60 17.52 52603.87 88888.00 2007-11-26 17:48:49.401 330 18205.65 17.48 52603.89 88888.00 2007-11-26 17:48:49.901 330 18205.70 17.49 52604.07 88888.00 2007-11-26 17:48:50.401 330 18205.77 17.48 52604.11 88888.00 2007-11-26 17:48:50.901 330 18205.67 17.57 52604.12 88888.00 2007-11-26 17:48:51.401 330 18205.64 17.57 52604.07 88888.00 2007-11-26 17:48:51.901 330 18205.77 17.57 52604.02 88888.00 2007-11-26 17:48:52.401 330 18205.78 17.54 52604.00 88888.00 2007-11-26 17:48:52.901 330 18205.75 17.61 52604.04 88888.00 2007-11-26 17:48:53.401 330 18205.86 17.68 52604.00 88888.00 2007-11-26 17:48:53.901 330 18205.85 17.70 52603.89 88888.00 2007-11-26 17:48:54.401 330 18205.83 17.64 52604.00 88888.00 2007-11-26 17:48:54.901 330 18205.93 17.68 52604.01 88888.00 2007-11-26 17:48:55.401 330 18205.92 17.65 52604.04 88888.00 2007-11-26 17:48:55.901 330 18205.78 17.59 52604.00 88888.00 2007-11-26 17:48:56.401 330 18205.99 17.55 52604.12 88888.00 2007-11-26 17:48:56.901 330 18206.03 17.57 52604.23 88888.00 2007-11-26 17:48:57.401 330 18205.97 17.60 52604.06 88888.00 2007-11-26 17:48:57.901 330 18206.09 17.73 52603.85 88888.00 2007-11-26 17:48:58.401 330 18206.04 17.69 52603.74 88888.00 2007-11-26 17:48:58.901 330 18205.91 17.64 52603.85 88888.00 2007-11-26 17:48:59.401 330 18205.75 17.72 52603.98 88888.00 2007-11-26 17:48:59.901 330 18205.70 17.70 52604.12 88888.00 2007-11-26 17:49:00.401 330 18205.66 17.66 52604.22 88888.00 2007-11-26 17:49:00.901 330 18205.73 17.71 52604.10 88888.00 2007-11-26 17:49:01.401 330 18205.62 17.82 52604.12 88888.00 2007-11-26 17:49:01.901 330 18205.66 17.84 52604.09 88888.00 2007-11-26 17:49:02.401 330 18205.91 17.81 52604.09 88888.00 2007-11-26 17:49:02.901 330 18205.76 17.91 52604.21 88888.00 2007-11-26 17:49:03.401 330 18205.67 17.92 52604.16 88888.00 2007-11-26 17:49:03.901 330 18205.71 17.92 52604.14 88888.00 2007-11-26 17:49:04.401 330 18205.77 17.99 52604.07 88888.00 2007-11-26 17:49:04.901 330 18205.86 17.98 52604.05 88888.00 2007-11-26 17:49:05.401 330 18205.89 17.97 52604.20 88888.00 2007-11-26 17:49:05.901 330 18205.87 18.03 52604.17 88888.00 2007-11-26 17:49:06.401 330 18205.97 17.99 52604.21 88888.00 2007-11-26 17:49:06.901 330 18205.97 18.02 52604.10 88888.00 2007-11-26 17:49:07.401 330 18205.72 17.96 52604.17 88888.00 2007-11-26 17:49:07.901 330 18205.65 17.96 52604.20 88888.00 2007-11-26 17:49:08.401 330 18205.83 17.99 52604.17 88888.00 2007-11-26 17:49:08.901 330 18205.88 17.97 52604.13 88888.00 2007-11-26 17:49:09.401 330 18205.86 18.00 52604.10 88888.00 2007-11-26 17:49:09.901 330 18205.68 18.06 52604.12 88888.00 2007-11-26 17:49:10.401 330 18205.82 18.03 52604.10 88888.00 2007-11-26 17:49:10.901 330 18205.95 18.00 52604.15 88888.00 2007-11-26 17:49:11.401 330 18205.86 18.06 52604.24 88888.00 2007-11-26 17:49:11.901 330 18205.66 18.09 52604.18 88888.00 2007-11-26 17:49:12.401 330 18205.71 18.16 52604.28 88888.00 2007-11-26 17:49:12.901 330 18205.73 18.25 52604.38 88888.00 2007-11-26 17:49:13.401 330 18205.71 18.27 52604.36 88888.00 2007-11-26 17:49:13.901 330 18205.54 18.26 52604.33 88888.00 2007-11-26 17:49:14.401 330 18205.59 18.13 52604.27 88888.00 2007-11-26 17:49:14.901 330 18205.68 18.19 52604.30 88888.00 2007-11-26 17:49:15.401 330 18205.43 18.29 52604.30 88888.00 2007-11-26 17:49:15.901 330 18205.32 18.32 52604.35 88888.00 2007-11-26 17:49:16.401 330 18205.34 18.29 52604.33 88888.00 2007-11-26 17:49:16.901 330 18205.48 18.31 52604.27 88888.00 2007-11-26 17:49:17.401 330 18205.44 18.28 52604.35 88888.00 2007-11-26 17:49:17.901 330 18205.39 18.27 52604.35 88888.00 2007-11-26 17:49:18.401 330 18205.46 18.24 52604.30 88888.00 2007-11-26 17:49:18.901 330 18205.66 18.24 52604.35 88888.00 2007-11-26 17:49:19.401 330 18205.66 18.26 52604.32 88888.00 2007-11-26 17:49:19.901 330 18205.77 18.23 52604.22 88888.00 2007-11-26 17:49:20.401 330 18205.75 18.22 52604.17 88888.00 2007-11-26 17:49:20.901 330 18206.08 18.22 52604.17 88888.00 2007-11-26 17:49:21.401 330 18206.03 18.23 52604.16 88888.00 2007-11-26 17:49:21.901 330 18205.85 18.28 52604.21 88888.00 2007-11-26 17:49:22.401 330 18205.95 18.29 52604.23 88888.00 2007-11-26 17:49:22.901 330 18205.87 18.32 52604.23 88888.00 2007-11-26 17:49:23.401 330 18205.82 18.29 52604.23 88888.00 2007-11-26 17:49:23.901 330 18205.75 18.27 52604.27 88888.00 2007-11-26 17:49:24.401 330 18205.80 18.26 52604.18 88888.00 2007-11-26 17:49:24.901 330 18205.88 18.23 52604.16 88888.00 2007-11-26 17:49:25.401 330 18205.68 18.27 52604.14 88888.00 2007-11-26 17:49:25.901 330 18205.59 18.28 52604.21 88888.00 2007-11-26 17:49:26.401 330 18205.63 18.26 52604.22 88888.00 2007-11-26 17:49:26.901 330 18205.97 18.26 52604.17 88888.00 2007-11-26 17:49:27.401 330 18205.93 18.22 52604.13 88888.00 2007-11-26 17:49:27.901 330 18205.68 18.14 52604.23 88888.00 2007-11-26 17:49:28.401 330 18205.93 18.15 52604.24 88888.00 2007-11-26 17:49:28.901 330 18205.84 18.16 52604.21 88888.00 2007-11-26 17:49:29.401 330 18205.88 18.10 52604.14 88888.00 2007-11-26 17:49:29.901 330 18206.06 18.04 52604.15 88888.00 2007-11-26 17:49:30.401 330 18206.09 17.97 52604.11 88888.00 2007-11-26 17:49:30.901 330 18205.95 17.90 52604.12 88888.00 2007-11-26 17:49:31.401 330 18205.97 17.98 52604.22 88888.00 2007-11-26 17:49:31.901 330 18206.02 18.01 52604.16 88888.00 2007-11-26 17:49:32.401 330 18205.94 18.04 52604.23 88888.00 2007-11-26 17:49:32.901 330 18205.96 18.01 52604.20 88888.00 2007-11-26 17:49:33.401 330 18205.97 17.96 52604.20 88888.00 2007-11-26 17:49:33.901 330 18205.97 17.95 52604.15 88888.00 2007-11-26 17:49:34.401 330 18206.04 18.03 52604.01 88888.00 2007-11-26 17:49:34.901 330 18206.13 18.02 52603.95 88888.00 2007-11-26 17:49:35.401 330 18206.16 18.02 52604.10 88888.00 2007-11-26 17:49:35.901 330 18206.11 18.01 52604.10 88888.00 2007-11-26 17:49:36.401 330 18205.95 18.02 52604.17 88888.00 2007-11-26 17:49:36.901 330 18206.06 18.01 52604.28 88888.00 2007-11-26 17:49:37.401 330 18206.04 17.98 52604.20 88888.00 2007-11-26 17:49:37.901 330 18205.99 17.97 52604.20 88888.00 2007-11-26 17:49:38.401 330 18206.00 17.96 52604.20 88888.00 2007-11-26 17:49:38.901 330 18206.02 17.96 52604.15 88888.00 2007-11-26 17:49:39.401 330 18205.96 17.95 52604.15 88888.00 2007-11-26 17:49:39.901 330 18206.07 17.95 52604.13 88888.00 2007-11-26 17:49:40.401 330 18206.05 17.93 52604.15 88888.00 2007-11-26 17:49:40.901 330 18206.18 17.86 52604.14 88888.00 2007-11-26 17:49:41.401 330 18206.19 17.87 52604.21 88888.00 2007-11-26 17:49:41.901 330 18206.10 17.91 52604.33 88888.00 2007-11-26 17:49:42.401 330 18206.17 17.95 52604.33 88888.00 2007-11-26 17:49:42.901 330 18206.11 17.96 52604.34 88888.00 2007-11-26 17:49:43.401 330 18206.03 18.05 52604.27 88888.00 2007-11-26 17:49:43.901 330 18206.00 18.01 52604.17 88888.00 2007-11-26 17:49:44.401 330 18205.86 17.96 52604.20 88888.00 2007-11-26 17:49:44.901 330 18205.99 17.96 52604.26 88888.00 2007-11-26 17:49:45.401 330 18205.96 17.97 52604.22 88888.00 2007-11-26 17:49:45.901 330 18206.02 17.97 52604.21 88888.00 2007-11-26 17:49:46.401 330 18206.03 18.01 52604.28 88888.00 2007-11-26 17:49:46.901 330 18206.00 18.04 52604.26 88888.00 2007-11-26 17:49:47.401 330 18206.16 18.00 52604.29 88888.00 2007-11-26 17:49:47.901 330 18206.15 17.98 52604.26 88888.00 2007-11-26 17:49:48.401 330 18206.26 17.97 52604.20 88888.00 2007-11-26 17:49:48.901 330 18206.16 18.00 52604.00 88888.00 2007-11-26 17:49:49.401 330 18206.21 18.06 52604.21 88888.00 2007-11-26 17:49:49.901 330 18206.35 18.02 52604.34 88888.00 2007-11-26 17:49:50.401 330 18206.32 17.98 52604.36 88888.00 2007-11-26 17:49:50.901 330 18206.28 17.91 52604.29 88888.00 2007-11-26 17:49:51.401 330 18206.26 17.90 52604.29 88888.00 2007-11-26 17:49:51.901 330 18206.27 17.93 52604.28 88888.00 2007-11-26 17:49:52.401 330 18206.30 17.91 52604.23 88888.00 2007-11-26 17:49:52.901 330 18206.20 17.81 52604.20 88888.00 2007-11-26 17:49:53.401 330 18206.11 17.85 52604.22 88888.00 2007-11-26 17:49:53.901 330 18206.20 17.93 52604.12 88888.00 2007-11-26 17:49:54.401 330 18206.25 17.97 52604.10 88888.00 2007-11-26 17:49:54.901 330 18206.16 17.95 52604.17 88888.00 2007-11-26 17:49:55.401 330 18206.10 17.95 52604.29 88888.00 2007-11-26 17:49:55.901 330 18206.18 17.95 52604.34 88888.00 2007-11-26 17:49:56.401 330 18206.18 17.96 52604.29 88888.00 2007-11-26 17:49:56.901 330 18206.07 17.95 52604.30 88888.00 2007-11-26 17:49:57.401 330 18205.99 17.89 52604.32 88888.00 2007-11-26 17:49:57.901 330 18205.92 17.91 52604.36 88888.00 2007-11-26 17:49:58.401 330 18206.04 17.91 52604.28 88888.00 2007-11-26 17:49:58.901 330 18206.07 17.99 52604.29 88888.00 2007-11-26 17:49:59.401 330 18206.09 17.97 52604.25 88888.00 2007-11-26 17:49:59.901 330 18206.14 17.89 52604.13 88888.00 2007-11-26 17:50:00.401 330 18206.11 17.95 52604.15 88888.00 2007-11-26 17:50:00.901 330 18206.07 17.96 52604.25 88888.00 2007-11-26 17:50:01.401 330 18205.99 17.80 52604.30 88888.00 2007-11-26 17:50:01.901 330 18206.06 17.74 52604.29 88888.00 2007-11-26 17:50:02.401 330 18206.17 17.79 52604.16 88888.00 2007-11-26 17:50:02.901 330 18206.22 17.77 52604.20 88888.00 2007-11-26 17:50:03.401 330 18206.13 17.73 52604.26 88888.00 2007-11-26 17:50:03.901 330 18206.07 17.81 52604.16 88888.00 2007-11-26 17:50:04.401 330 18206.19 17.86 52604.27 88888.00 2007-11-26 17:50:04.901 330 18206.18 17.85 52604.34 88888.00 2007-11-26 17:50:05.401 330 18206.08 17.76 52604.30 88888.00 2007-11-26 17:50:05.901 330 18206.03 17.79 52604.21 88888.00 2007-11-26 17:50:06.401 330 18206.11 17.72 52604.12 88888.00 2007-11-26 17:50:06.901 330 18206.11 17.74 52604.21 88888.00 2007-11-26 17:50:07.401 330 18206.24 17.70 52604.33 88888.00 2007-11-26 17:50:07.901 330 18206.15 17.73 52604.24 88888.00 2007-11-26 17:50:08.401 330 18206.08 17.75 52604.22 88888.00 2007-11-26 17:50:08.901 330 18206.04 17.80 52604.12 88888.00 2007-11-26 17:50:09.401 330 18206.04 17.93 52604.01 88888.00 2007-11-26 17:50:09.901 330 18206.10 17.99 52604.03 88888.00 2007-11-26 17:50:10.401 330 18205.97 18.02 52603.97 88888.00 2007-11-26 17:50:10.901 330 18206.06 17.99 52603.98 88888.00 2007-11-26 17:50:11.401 330 18206.11 17.97 52604.06 88888.00 2007-11-26 17:50:11.901 330 18206.03 18.03 52603.95 88888.00 2007-11-26 17:50:12.401 330 18206.07 18.05 52604.05 88888.00 2007-11-26 17:50:12.901 330 18206.09 18.03 52604.05 88888.00 2007-11-26 17:50:13.401 330 18206.03 17.98 52604.04 88888.00 2007-11-26 17:50:13.901 330 18206.11 17.95 52604.11 88888.00 2007-11-26 17:50:14.401 330 18206.14 18.02 52604.07 88888.00 2007-11-26 17:50:14.901 330 18206.06 18.06 52603.91 88888.00 2007-11-26 17:50:15.401 330 18206.14 18.05 52603.95 88888.00 2007-11-26 17:50:15.901 330 18206.16 18.03 52604.04 88888.00 2007-11-26 17:50:16.401 330 18206.15 17.96 52604.05 88888.00 2007-11-26 17:50:16.901 330 18206.08 17.98 52604.01 88888.00 2007-11-26 17:50:17.401 330 18206.13 18.02 52603.99 88888.00 2007-11-26 17:50:17.901 330 18206.16 17.98 52603.94 88888.00 2007-11-26 17:50:18.401 330 18206.14 17.96 52603.86 88888.00 2007-11-26 17:50:18.901 330 18206.16 17.95 52603.91 88888.00 2007-11-26 17:50:19.401 330 18206.17 17.87 52603.98 88888.00 2007-11-26 17:50:19.901 330 18206.11 17.87 52604.10 88888.00 2007-11-26 17:50:20.401 330 18206.18 18.03 52604.24 88888.00 2007-11-26 17:50:20.901 330 18206.28 18.03 52604.25 88888.00 2007-11-26 17:50:21.401 330 18206.39 18.00 52604.18 88888.00 2007-11-26 17:50:21.901 330 18206.39 17.94 52604.34 88888.00 2007-11-26 17:50:22.401 330 18206.33 17.93 52604.28 88888.00 2007-11-26 17:50:22.901 330 18206.32 17.87 52604.20 88888.00 2007-11-26 17:50:23.401 330 18206.44 17.90 52604.27 88888.00 2007-11-26 17:50:23.901 330 18206.42 17.92 52604.30 88888.00 2007-11-26 17:50:24.401 330 18206.33 17.87 52604.29 88888.00 2007-11-26 17:50:24.901 330 18206.36 17.84 52604.29 88888.00 2007-11-26 17:50:25.401 330 18206.36 17.79 52604.24 88888.00 2007-11-26 17:50:25.901 330 18206.28 17.82 52604.27 88888.00 2007-11-26 17:50:26.401 330 18206.24 17.86 52604.35 88888.00 2007-11-26 17:50:26.901 330 18206.08 17.84 52604.29 88888.00 2007-11-26 17:50:27.401 330 18206.16 17.77 52604.23 88888.00 2007-11-26 17:50:27.901 330 18206.29 17.85 52604.27 88888.00 2007-11-26 17:50:28.401 330 18206.29 17.91 52604.39 88888.00 2007-11-26 17:50:28.901 330 18206.25 17.89 52604.29 88888.00 2007-11-26 17:50:29.401 330 18206.33 17.89 52604.16 88888.00 2007-11-26 17:50:29.901 330 18206.32 17.78 52604.20 88888.00 2007-11-26 17:50:30.401 330 18206.43 17.79 52604.12 88888.00 2007-11-26 17:50:30.901 330 18206.37 17.76 52604.12 88888.00 2007-11-26 17:50:31.401 330 18206.39 17.85 52604.21 88888.00 2007-11-26 17:50:31.901 330 18206.37 17.90 52604.09 88888.00 2007-11-26 17:50:32.401 330 18206.35 17.82 52604.17 88888.00 2007-11-26 17:50:32.901 330 18206.32 17.92 52604.32 88888.00 2007-11-26 17:50:33.401 330 18206.28 18.02 52604.20 88888.00 2007-11-26 17:50:33.901 330 18206.31 18.04 52604.03 88888.00 2007-11-26 17:50:34.401 330 18206.24 18.01 52604.07 88888.00 2007-11-26 17:50:34.901 330 18206.35 17.95 52604.14 88888.00 2007-11-26 17:50:35.401 330 18206.51 18.02 52604.10 88888.00 2007-11-26 17:50:35.901 330 18206.58 17.97 52604.12 88888.00 2007-11-26 17:50:36.401 330 18206.42 17.98 52604.11 88888.00 2007-11-26 17:50:36.901 330 18206.36 17.97 52604.15 88888.00 2007-11-26 17:50:37.401 330 18206.47 18.08 52604.04 88888.00 2007-11-26 17:50:37.901 330 18206.47 18.16 52604.03 88888.00 2007-11-26 17:50:38.401 330 18206.57 18.10 52604.04 88888.00 2007-11-26 17:50:38.901 330 18206.51 18.19 52604.10 88888.00 2007-11-26 17:50:39.401 330 18206.40 18.13 52604.21 88888.00 2007-11-26 17:50:39.901 330 18206.46 18.06 52604.32 88888.00 2007-11-26 17:50:40.401 330 18206.40 18.02 52604.38 88888.00 2007-11-26 17:50:40.901 330 18206.59 18.10 52604.38 88888.00 2007-11-26 17:50:41.401 330 18206.64 18.06 52604.36 88888.00 2007-11-26 17:50:41.901 330 18206.48 18.05 52604.28 88888.00 2007-11-26 17:50:42.401 330 18206.47 18.08 52604.35 88888.00 2007-11-26 17:50:42.901 330 18206.57 18.05 52604.51 88888.00 2007-11-26 17:50:43.401 330 18206.57 17.97 52604.45 88888.00 2007-11-26 17:50:43.901 330 18206.56 17.95 52604.34 88888.00 2007-11-26 17:50:44.401 330 18206.62 18.00 52604.24 88888.00 2007-11-26 17:50:44.901 330 18206.62 18.05 52604.26 88888.00 2007-11-26 17:50:45.401 330 18206.62 18.01 52604.20 88888.00 2007-11-26 17:50:45.901 330 18206.51 17.93 52604.20 88888.00 2007-11-26 17:50:46.401 330 18206.50 17.97 52604.12 88888.00 2007-11-26 17:50:46.901 330 18206.59 17.93 52604.05 88888.00 2007-11-26 17:50:47.401 330 18206.56 17.80 52604.12 88888.00 2007-11-26 17:50:47.901 330 18206.46 17.77 52604.10 88888.00 2007-11-26 17:50:48.398 330 18206.51 17.71 52604.24 88888.00 2007-11-26 17:50:48.908 330 18206.51 17.68 52604.26 88888.00 2007-11-26 17:50:49.408 330 18206.54 17.71 52604.21 88888.00 2007-11-26 17:50:49.908 330 18206.57 17.66 52604.12 88888.00 2007-11-26 17:50:50.408 330 18206.51 17.73 52604.10 88888.00 2007-11-26 17:50:50.908 330 18206.51 17.74 52604.22 88888.00 2007-11-26 17:50:51.408 330 18206.50 17.77 52604.21 88888.00 2007-11-26 17:50:51.908 330 18206.57 17.75 52604.17 88888.00 2007-11-26 17:50:52.408 330 18206.46 17.69 52604.10 88888.00 2007-11-26 17:50:52.908 330 18206.40 17.66 52604.13 88888.00 2007-11-26 17:50:53.408 330 18206.44 17.68 52604.07 88888.00 2007-11-26 17:50:53.908 330 18206.54 17.76 52603.99 88888.00 2007-11-26 17:50:54.408 330 18206.50 17.86 52604.04 88888.00 2007-11-26 17:50:54.908 330 18206.41 17.88 52604.01 88888.00 2007-11-26 17:50:55.408 330 18206.36 17.95 52604.03 88888.00 2007-11-26 17:50:55.908 330 18206.59 17.97 52604.00 88888.00 2007-11-26 17:50:56.408 330 18206.61 17.94 52604.04 88888.00 2007-11-26 17:50:56.908 330 18206.62 17.95 52603.98 88888.00 2007-11-26 17:50:57.408 330 18206.59 18.03 52604.03 88888.00 2007-11-26 17:50:57.908 330 18206.61 18.10 52604.04 88888.00 2007-11-26 17:50:58.408 330 18206.69 18.13 52604.11 88888.00 2007-11-26 17:50:58.908 330 18206.67 18.09 52604.04 88888.00 2007-11-26 17:50:59.408 330 18206.73 18.09 52604.07 88888.00 2007-11-26 17:50:59.908 330 18206.79 18.14 52603.97 88888.00 2007-11-26 17:51:00.408 330 18206.72 18.21 52603.92 88888.00 2007-11-26 17:51:00.908 330 18206.83 18.22 52603.99 88888.00 2007-11-26 17:51:01.408 330 18206.83 18.20 52604.15 88888.00 2007-11-26 17:51:01.908 330 18206.86 18.16 52604.06 88888.00 2007-11-26 17:51:02.408 330 18206.85 18.20 52604.05 88888.00 2007-11-26 17:51:02.908 330 18206.87 18.19 52603.97 88888.00 2007-11-26 17:51:03.408 330 18206.85 18.18 52604.06 88888.00 2007-11-26 17:51:03.908 330 18206.82 18.16 52604.13 88888.00 2007-11-26 17:51:04.408 330 18206.93 18.19 52604.13 88888.00 2007-11-26 17:51:04.908 330 18206.92 18.21 52604.10 88888.00 2007-11-26 17:51:05.408 330 18206.84 18.20 52604.09 88888.00 2007-11-26 17:51:05.908 330 18206.79 18.14 52604.03 88888.00 2007-11-26 17:51:06.408 330 18206.81 18.09 52604.03 88888.00 2007-11-26 17:51:06.908 330 18206.73 18.03 52604.03 88888.00 2007-11-26 17:51:07.408 330 18206.80 18.00 52604.04 88888.00 2007-11-26 17:51:07.908 330 18206.95 18.01 52604.00 88888.00 2007-11-26 17:51:08.408 330 18206.83 18.01 52604.05 88888.00 2007-11-26 17:51:08.908 330 18206.76 17.96 52604.04 88888.00 2007-11-26 17:51:09.408 330 18206.72 17.99 52604.03 88888.00 2007-11-26 17:51:09.908 330 18206.76 18.09 52604.07 88888.00 2007-11-26 17:51:10.408 330 18206.89 18.15 52604.07 88888.00 2007-11-26 17:51:10.908 330 18206.85 18.11 52604.15 88888.00 2007-11-26 17:51:11.408 330 18206.83 18.09 52604.17 88888.00 2007-11-26 17:51:11.908 330 18206.81 18.18 52604.24 88888.00 2007-11-26 17:51:12.408 330 18206.78 18.12 52604.23 88888.00 2007-11-26 17:51:12.908 330 18206.90 18.13 52604.13 88888.00 2007-11-26 17:51:13.408 330 18206.87 18.12 52604.23 88888.00 2007-11-26 17:51:13.908 330 18206.81 18.12 52604.32 88888.00 2007-11-26 17:51:14.408 330 18206.73 18.13 52604.16 88888.00 2007-11-26 17:51:14.908 330 18206.82 18.10 52604.02 88888.00 2007-11-26 17:51:15.408 330 18206.86 18.14 52604.03 88888.00 2007-11-26 17:51:15.908 330 18206.96 18.19 52603.93 88888.00 2007-11-26 17:51:16.408 330 18207.00 18.21 52603.92 88888.00 2007-11-26 17:51:16.908 330 18207.06 18.16 52603.99 88888.00 2007-11-26 17:51:17.408 330 18207.06 18.19 52604.05 88888.00 2007-11-26 17:51:17.908 330 18207.02 18.18 52604.00 88888.00 2007-11-26 17:51:18.408 330 18206.97 18.20 52603.94 88888.00 2007-11-26 17:51:18.908 330 18206.96 18.20 52603.93 88888.00 2007-11-26 17:51:19.408 330 18207.01 18.12 52603.97 88888.00 2007-11-26 17:51:19.908 330 18206.98 18.08 52604.00 88888.00 2007-11-26 17:51:20.408 330 18206.98 18.10 52603.91 88888.00 2007-11-26 17:51:20.908 330 18207.05 18.14 52604.01 88888.00 2007-11-26 17:51:21.408 330 18207.02 18.12 52604.11 88888.00 2007-11-26 17:51:21.908 330 18206.96 18.24 52604.20 88888.00 2007-11-26 17:51:22.408 330 18207.05 18.27 52604.12 88888.00 2007-11-26 17:51:22.908 330 18206.95 18.25 52604.13 88888.00 2007-11-26 17:51:23.408 330 18206.94 18.29 52604.05 88888.00 2007-11-26 17:51:23.908 330 18207.11 18.18 52604.06 88888.00 2007-11-26 17:51:24.408 330 18207.09 18.15 52604.10 88888.00 2007-11-26 17:51:24.908 330 18207.02 18.22 52603.94 88888.00 2007-11-26 17:51:25.408 330 18207.00 18.25 52603.88 88888.00 2007-11-26 17:51:25.908 330 18207.09 18.31 52604.03 88888.00 2007-11-26 17:51:26.408 330 18207.07 18.28 52604.09 88888.00 2007-11-26 17:51:26.908 330 18207.15 18.23 52604.16 88888.00 2007-11-26 17:51:27.408 330 18207.09 18.20 52604.20 88888.00 2007-11-26 17:51:27.908 330 18207.11 18.25 52604.24 88888.00 2007-11-26 17:51:28.408 330 18207.11 18.28 52604.24 88888.00 2007-11-26 17:51:28.908 330 18207.06 18.25 52604.23 88888.00 2007-11-26 17:51:29.408 330 18207.01 18.27 52604.13 88888.00 2007-11-26 17:51:29.908 330 18207.13 18.31 52604.09 88888.00 2007-11-26 17:51:30.408 330 18207.04 18.33 52604.07 88888.00 2007-11-26 17:51:30.908 330 18207.05 18.30 52604.10 88888.00 2007-11-26 17:51:31.408 330 18207.11 18.35 52604.23 88888.00 2007-11-26 17:51:31.908 330 18207.09 18.37 52604.18 88888.00 2007-11-26 17:51:32.408 330 18207.25 18.34 52604.20 88888.00 2007-11-26 17:51:32.908 330 18207.17 18.35 52604.18 88888.00 2007-11-26 17:51:33.408 330 18207.14 18.34 52604.18 88888.00 2007-11-26 17:51:33.908 330 18207.04 18.33 52604.32 88888.00 2007-11-26 17:51:34.408 330 18207.03 18.30 52604.33 88888.00 2007-11-26 17:51:34.908 330 18206.98 18.24 52604.28 88888.00 2007-11-26 17:51:35.408 330 18207.08 18.23 52604.30 88888.00 2007-11-26 17:51:35.908 330 18207.12 18.26 52604.17 88888.00 2007-11-26 17:51:36.408 330 18207.03 18.32 52604.06 88888.00 2007-11-26 17:51:36.908 330 18207.13 18.25 52604.01 88888.00 2007-11-26 17:51:37.408 330 18207.04 18.28 52604.11 88888.00 2007-11-26 17:51:37.908 330 18207.16 18.21 52604.17 88888.00 2007-11-26 17:51:38.408 330 18207.11 18.19 52604.17 88888.00 2007-11-26 17:51:38.908 330 18207.03 18.14 52604.22 88888.00 2007-11-26 17:51:39.408 330 18207.02 18.19 52604.14 88888.00 2007-11-26 17:51:39.908 330 18207.02 18.21 52604.07 88888.00 2007-11-26 17:51:40.408 330 18207.06 18.16 52604.15 88888.00 2007-11-26 17:51:40.908 330 18207.12 18.20 52604.25 88888.00 2007-11-26 17:51:41.408 330 18207.09 18.15 52604.20 88888.00 2007-11-26 17:51:41.908 330 18207.14 18.12 52604.16 88888.00 2007-11-26 17:51:42.408 330 18207.18 18.18 52604.12 88888.00 2007-11-26 17:51:42.908 330 18207.16 18.18 52604.15 88888.00 2007-11-26 17:51:43.408 330 18206.94 18.16 52604.09 88888.00 2007-11-26 17:51:43.908 330 18206.87 18.15 52604.14 88888.00 2007-11-26 17:51:44.408 330 18206.87 18.22 52604.07 88888.00 2007-11-26 17:51:44.908 330 18206.98 18.18 52604.13 88888.00 2007-11-26 17:51:45.408 330 18207.14 18.12 52604.11 88888.00 2007-11-26 17:51:45.908 330 18207.05 18.08 52604.09 88888.00 2007-11-26 17:51:46.408 330 18207.04 18.07 52604.06 88888.00 2007-11-26 17:51:46.908 330 18207.07 18.06 52603.93 88888.00 2007-11-26 17:51:47.408 330 18207.09 18.10 52604.01 88888.00 2007-11-26 17:51:47.908 330 18207.09 18.05 52604.16 88888.00 2007-11-26 17:51:48.408 330 18207.09 18.03 52604.12 88888.00 2007-11-26 17:51:48.908 330 18207.15 18.00 52604.22 88888.00 2007-11-26 17:51:49.408 330 18207.12 18.00 52604.27 88888.00 2007-11-26 17:51:49.908 330 18207.06 18.05 52604.28 88888.00 2007-11-26 17:51:50.408 330 18207.04 18.08 52604.25 88888.00 2007-11-26 17:51:50.908 330 18207.04 18.12 52604.12 88888.00 2007-11-26 17:51:51.408 330 18206.97 18.14 52604.16 88888.00 2007-11-26 17:51:51.908 330 18206.94 18.14 52604.29 88888.00 2007-11-26 17:51:52.408 330 18207.08 18.04 52604.27 88888.00 2007-11-26 17:51:52.908 330 18207.11 18.04 52604.30 88888.00 2007-11-26 17:51:53.408 330 18207.13 18.07 52604.33 88888.00 2007-11-26 17:51:53.908 330 18207.04 18.12 52604.21 88888.00 2007-11-26 17:51:54.408 330 18207.09 18.19 52604.23 88888.00 2007-11-26 17:51:54.908 330 18207.18 18.23 52604.20 88888.00 2007-11-26 17:51:55.408 330 18207.20 18.14 52604.18 88888.00 2007-11-26 17:51:55.908 330 18207.12 18.03 52604.07 88888.00 2007-11-26 17:51:56.408 330 18207.02 18.10 52604.00 88888.00 2007-11-26 17:51:56.908 330 18206.96 18.10 52603.98 88888.00 2007-11-26 17:51:57.408 330 18207.13 18.03 52604.02 88888.00 2007-11-26 17:51:57.908 330 18207.05 18.03 52604.05 88888.00 2007-11-26 17:51:58.408 330 18207.08 17.89 52604.12 88888.00 2007-11-26 17:51:58.908 330 18207.07 17.87 52603.99 88888.00 2007-11-26 17:51:59.408 330 18207.03 17.88 52603.88 88888.00 2007-11-26 17:51:59.908 330 18207.02 17.85 52603.87 88888.00 2007-11-26 17:52:00.408 330 18206.80 17.79 52604.03 88888.00 2007-11-26 17:52:00.908 330 18206.73 17.81 52604.02 88888.00 2007-11-26 17:52:01.408 330 18206.84 17.78 52604.01 88888.00 2007-11-26 17:52:01.908 330 18206.89 17.77 52604.04 88888.00 2007-11-26 17:52:02.408 330 18206.90 17.80 52604.10 88888.00 2007-11-26 17:52:02.908 330 18206.79 17.88 52604.12 88888.00 2007-11-26 17:52:03.408 330 18206.93 17.96 52604.15 88888.00 2007-11-26 17:52:03.908 330 18206.86 17.91 52604.10 88888.00 2007-11-26 17:52:04.408 330 18206.71 17.85 52604.06 88888.00 2007-11-26 17:52:04.908 330 18206.69 17.79 52604.03 88888.00 2007-11-26 17:52:05.408 330 18206.83 17.84 52604.04 88888.00 2007-11-26 17:52:05.908 330 18206.87 17.87 52604.06 88888.00 2007-11-26 17:52:06.408 330 18206.81 17.89 52604.07 88888.00 2007-11-26 17:52:06.908 330 18206.76 17.93 52604.11 88888.00 2007-11-26 17:52:07.408 330 18206.84 17.86 52604.22 88888.00 2007-11-26 17:52:07.908 330 18206.87 17.84 52604.16 88888.00 2007-11-26 17:52:08.408 330 18206.91 17.76 52604.04 88888.00 2007-11-26 17:52:08.908 330 18206.89 17.75 52603.97 88888.00 2007-11-26 17:52:09.408 330 18206.84 17.84 52603.88 88888.00 2007-11-26 17:52:09.908 330 18206.95 17.84 52603.88 88888.00 2007-11-26 17:52:10.408 330 18207.00 17.77 52604.02 88888.00 2007-11-26 17:52:10.908 330 18206.91 17.77 52604.05 88888.00 2007-11-26 17:52:11.408 330 18206.98 17.81 52604.11 88888.00 2007-11-26 17:52:11.908 330 18207.11 17.93 52604.06 88888.00 2007-11-26 17:52:12.408 330 18207.09 17.93 52604.00 88888.00 2007-11-26 17:52:12.908 330 18207.18 17.90 52604.06 88888.00 2007-11-26 17:52:13.408 330 18207.09 17.88 52604.03 88888.00 2007-11-26 17:52:13.908 330 18207.06 17.91 52604.06 88888.00 2007-11-26 17:52:14.408 330 18206.94 17.88 52604.16 88888.00 2007-11-26 17:52:14.908 330 18207.05 17.87 52604.10 88888.00 2007-11-26 17:52:15.408 330 18206.94 17.95 52604.07 88888.00 2007-11-26 17:52:15.908 330 18207.04 17.92 52604.21 88888.00 2007-11-26 17:52:16.408 330 18207.16 17.87 52604.22 88888.00 2007-11-26 17:52:16.908 330 18207.11 17.81 52604.22 88888.00 2007-11-26 17:52:17.408 330 18207.15 17.80 52604.13 88888.00 2007-11-26 17:52:17.908 330 18207.18 17.86 52604.21 88888.00 2007-11-26 17:52:18.408 330 18207.16 17.93 52604.24 88888.00 2007-11-26 17:52:18.908 330 18207.12 17.94 52604.23 88888.00 2007-11-26 17:52:19.408 330 18207.14 17.94 52604.15 88888.00 2007-11-26 17:52:19.908 330 18207.22 17.88 52604.13 88888.00 2007-11-26 17:52:20.408 330 18207.11 17.91 52604.16 88888.00 2007-11-26 17:52:20.908 330 18207.14 17.94 52604.16 88888.00 2007-11-26 17:52:21.408 330 18207.26 17.87 52604.15 88888.00 2007-11-26 17:52:21.908 330 18207.18 17.86 52604.25 88888.00 2007-11-26 17:52:22.408 330 18207.24 17.88 52604.23 88888.00 2007-11-26 17:52:22.908 330 18207.30 18.00 52604.17 88888.00 2007-11-26 17:52:23.408 330 18207.29 18.02 52604.17 88888.00 2007-11-26 17:52:23.908 330 18207.24 17.97 52604.17 88888.00 2007-11-26 17:52:24.408 330 18207.30 18.02 52604.17 88888.00 2007-11-26 17:52:24.908 330 18207.33 18.02 52604.26 88888.00 2007-11-26 17:52:25.408 330 18207.22 17.96 52604.32 88888.00 2007-11-26 17:52:25.908 330 18207.38 18.03 52604.13 88888.00 2007-11-26 17:52:26.408 330 18207.35 17.97 52603.98 88888.00 2007-11-26 17:52:26.908 330 18207.27 17.92 52603.98 88888.00 2007-11-26 17:52:27.408 330 18207.30 17.93 52603.97 88888.00 2007-11-26 17:52:27.908 330 18207.40 17.88 52604.02 88888.00 2007-11-26 17:52:28.408 330 18207.33 17.89 52604.06 88888.00 2007-11-26 17:52:28.908 330 18207.18 17.87 52604.04 88888.00 2007-11-26 17:52:29.408 330 18207.32 17.85 52604.01 88888.00 2007-11-26 17:52:29.908 330 18207.35 17.91 52604.01 88888.00 2007-11-26 17:52:30.408 330 18207.19 17.90 52604.12 88888.00 2007-11-26 17:52:30.908 330 18207.34 17.87 52604.15 88888.00 2007-11-26 17:52:31.408 330 18207.32 17.87 52604.16 88888.00 2007-11-26 17:52:31.908 330 18207.30 17.73 52604.23 88888.00 2007-11-26 17:52:32.408 330 18207.33 17.74 52604.22 88888.00 2007-11-26 17:52:32.908 330 18207.24 17.77 52604.24 88888.00 2007-11-26 17:52:33.408 330 18207.30 17.74 52604.18 88888.00 2007-11-26 17:52:33.908 330 18207.33 17.86 52604.09 88888.00 2007-11-26 17:52:34.408 330 18207.32 17.94 52604.15 88888.00 2007-11-26 17:52:34.908 330 18207.30 17.96 52604.20 88888.00 2007-11-26 17:52:35.408 330 18207.28 17.98 52604.26 88888.00 2007-11-26 17:52:35.908 330 18207.41 17.95 52604.24 88888.00 2007-11-26 17:52:36.408 330 18207.54 17.90 52604.24 88888.00 2007-11-26 17:52:36.908 330 18207.46 17.97 52604.20 88888.00 2007-11-26 17:52:37.408 330 18207.47 17.94 52604.20 88888.00 2007-11-26 17:52:37.908 330 18207.48 17.91 52604.13 88888.00 2007-11-26 17:52:38.408 330 18207.39 17.94 52604.15 88888.00 2007-11-26 17:52:38.908 330 18207.33 17.99 52604.18 88888.00 2007-11-26 17:52:39.408 330 18207.28 17.98 52604.25 88888.00 2007-11-26 17:52:39.908 330 18207.34 17.99 52604.39 88888.00 2007-11-26 17:52:40.408 330 18207.43 18.01 52604.36 88888.00 2007-11-26 17:52:40.908 330 18207.33 18.01 52604.23 88888.00 2007-11-26 17:52:41.408 330 18207.18 18.04 52604.23 88888.00 2007-11-26 17:52:41.908 330 18207.18 17.98 52604.26 88888.00 2007-11-26 17:52:42.408 330 18207.24 18.03 52604.28 88888.00 2007-11-26 17:52:42.908 330 18207.27 18.02 52604.25 88888.00 2007-11-26 17:52:43.408 330 18207.22 18.11 52604.35 88888.00 2007-11-26 17:52:43.908 330 18207.29 18.13 52604.48 88888.00 2007-11-26 17:52:44.408 330 18207.35 18.16 52604.29 88888.00 2007-11-26 17:52:44.908 330 18207.46 18.18 52604.30 88888.00 2007-11-26 17:52:45.408 330 18207.45 18.20 52604.37 88888.00 2007-11-26 17:52:45.908 330 18207.38 18.13 52604.28 88888.00 2007-11-26 17:52:46.408 330 18207.28 18.09 52604.20 88888.00 2007-11-26 17:52:46.908 330 18207.36 18.10 52604.11 88888.00 2007-11-26 17:52:47.408 330 18207.34 18.21 52604.13 88888.00 2007-11-26 17:52:47.908 330 18207.39 18.20 52604.18 88888.00 2007-11-26 17:52:48.408 330 18207.33 18.10 52604.17 88888.00 2007-11-26 17:52:48.908 330 18207.45 18.16 52604.25 88888.00 2007-11-26 17:52:49.408 330 18207.47 18.21 52604.39 88888.00 2007-11-26 17:52:49.908 330 18207.46 18.13 52604.38 88888.00 2007-11-26 17:52:50.408 330 18207.46 17.99 52604.44 88888.00 2007-11-26 17:52:50.908 330 18207.50 17.93 52604.48 88888.00 2007-11-26 17:52:51.408 330 18207.41 17.95 52604.40 88888.00 2007-11-26 17:52:51.908 330 18207.35 17.98 52604.34 88888.00 2007-11-26 17:52:52.408 330 18207.50 18.08 52604.30 88888.00 2007-11-26 17:52:52.908 330 18207.54 18.21 52604.29 88888.00 2007-11-26 17:52:53.408 330 18207.55 18.24 52604.43 88888.00 2007-11-26 17:52:53.908 330 18207.74 18.15 52604.45 88888.00 2007-11-26 17:52:54.408 330 18207.77 18.20 52604.49 88888.00 2007-11-26 17:52:54.908 330 18207.61 18.19 52604.45 88888.00 2007-11-26 17:52:55.408 330 18207.58 18.16 52604.33 88888.00 2007-11-26 17:52:55.908 330 18207.49 18.07 52604.28 88888.00 2007-11-26 17:52:56.408 330 18207.62 18.11 52604.27 88888.00 2007-11-26 17:52:56.908 330 18207.63 18.09 52604.38 88888.00 2007-11-26 17:52:57.408 330 18207.62 18.11 52604.59 88888.00 2007-11-26 17:52:57.908 330 18207.59 18.19 52604.48 88888.00 2007-11-26 17:52:58.408 330 18207.66 18.21 52604.34 88888.00 2007-11-26 17:52:58.908 330 18207.63 18.18 52604.28 88888.00 2007-11-26 17:52:59.408 330 18207.68 18.18 52604.24 88888.00 2007-11-26 17:52:59.908 330 18207.68 18.09 52604.20 88888.00 2007-11-26 17:53:00.408 330 18207.60 18.14 52604.22 88888.00 2007-11-26 17:53:00.908 330 18207.47 18.19 52604.33 88888.00 2007-11-26 17:53:01.408 330 18207.50 18.22 52604.28 88888.00 2007-11-26 17:53:01.908 330 18207.54 18.28 52604.17 88888.00 2007-11-26 17:53:02.408 330 18207.51 18.24 52604.15 88888.00 2007-11-26 17:53:02.908 330 18207.40 18.19 52604.03 88888.00 2007-11-26 17:53:03.408 330 18207.47 18.22 52603.94 88888.00 2007-11-26 17:53:03.908 330 18207.56 18.27 52604.02 88888.00 2007-11-26 17:53:04.408 330 18207.45 18.28 52604.09 88888.00 2007-11-26 17:53:04.908 330 18207.51 18.35 52604.06 88888.00 2007-11-26 17:53:05.408 330 18207.71 18.48 52604.10 88888.00 2007-11-26 17:53:05.908 330 18207.78 18.42 52604.01 88888.00 2007-11-26 17:53:06.408 330 18207.81 18.35 52604.03 88888.00 2007-11-26 17:53:06.908 330 18207.70 18.33 52604.06 88888.00 2007-11-26 17:53:07.408 330 18207.69 18.27 52604.03 88888.00 2007-11-26 17:53:07.908 330 18207.72 18.29 52604.09 88888.00 2007-11-26 17:53:08.408 330 18207.72 18.31 52604.13 88888.00 2007-11-26 17:53:08.908 330 18207.70 18.35 52604.05 88888.00 2007-11-26 17:53:09.408 330 18207.70 18.35 52604.06 88888.00 2007-11-26 17:53:09.908 330 18207.67 18.36 52604.23 88888.00 2007-11-26 17:53:10.408 330 18207.68 18.39 52604.28 88888.00 2007-11-26 17:53:10.908 330 18207.76 18.39 52604.27 88888.00 2007-11-26 17:53:11.408 330 18207.74 18.33 52604.16 88888.00 2007-11-26 17:53:11.908 330 18207.74 18.38 52604.21 88888.00 2007-11-26 17:53:12.408 330 18207.68 18.37 52604.16 88888.00 2007-11-26 17:53:12.908 330 18207.73 18.42 52604.09 88888.00 2007-11-26 17:53:13.408 330 18207.68 18.39 52604.17 88888.00 2007-11-26 17:53:13.908 330 18207.78 18.38 52604.15 88888.00 2007-11-26 17:53:14.408 330 18207.73 18.39 52604.16 88888.00 2007-11-26 17:53:14.908 330 18207.67 18.40 52604.21 88888.00 2007-11-26 17:53:15.408 330 18207.55 18.39 52604.18 88888.00 2007-11-26 17:53:15.908 330 18207.57 18.38 52604.15 88888.00 2007-11-26 17:53:16.408 330 18207.69 18.45 52604.12 88888.00 2007-11-26 17:53:16.908 330 18207.80 18.42 52604.13 88888.00 2007-11-26 17:53:17.408 330 18207.90 18.43 52604.12 88888.00 2007-11-26 17:53:17.908 330 18207.83 18.42 52604.17 88888.00 2007-11-26 17:53:18.408 330 18207.89 18.41 52604.07 88888.00 2007-11-26 17:53:18.908 330 18207.85 18.41 52604.13 88888.00 2007-11-26 17:53:19.408 330 18207.77 18.46 52604.26 88888.00 2007-11-26 17:53:19.908 330 18207.74 18.51 52604.38 88888.00 2007-11-26 17:53:20.408 330 18207.81 18.41 52604.32 88888.00 2007-11-26 17:53:20.908 330 18207.81 18.42 52604.26 88888.00 2007-11-26 17:53:21.408 330 18207.77 18.47 52604.30 88888.00 2007-11-26 17:53:21.908 330 18207.74 18.49 52604.36 88888.00 2007-11-26 17:53:22.408 330 18207.69 18.42 52604.41 88888.00 2007-11-26 17:53:22.908 330 18207.62 18.33 52604.33 88888.00 2007-11-26 17:53:23.408 330 18207.67 18.34 52604.24 88888.00 2007-11-26 17:53:23.908 330 18207.78 18.40 52604.24 88888.00 2007-11-26 17:53:24.408 330 18207.80 18.39 52604.30 88888.00 2007-11-26 17:53:24.908 330 18207.74 18.39 52604.40 88888.00 2007-11-26 17:53:25.408 330 18207.82 18.38 52604.39 88888.00 2007-11-26 17:53:25.908 330 18207.81 18.42 52604.37 88888.00 2007-11-26 17:53:26.408 330 18207.74 18.43 52604.41 88888.00 2007-11-26 17:53:26.908 330 18207.78 18.44 52604.44 88888.00 2007-11-26 17:53:27.408 330 18207.73 18.53 52604.39 88888.00 2007-11-26 17:53:27.908 330 18207.73 18.66 52604.39 88888.00 2007-11-26 17:53:28.408 330 18207.61 18.59 52604.43 88888.00 2007-11-26 17:53:28.908 330 18207.62 18.49 52604.50 88888.00 2007-11-26 17:53:29.408 330 18207.76 18.56 52604.53 88888.00 2007-11-26 17:53:29.908 330 18207.66 18.59 52604.55 88888.00 2007-11-26 17:53:30.408 330 18207.62 18.59 52604.48 88888.00 2007-11-26 17:53:30.908 330 18207.76 18.61 52604.40 88888.00 2007-11-26 17:53:31.408 330 18207.72 18.63 52604.47 88888.00 2007-11-26 17:53:31.908 330 18207.67 18.52 52604.52 88888.00 2007-11-26 17:53:32.408 330 18207.56 18.46 52604.45 88888.00 2007-11-26 17:53:32.908 330 18207.62 18.56 52604.43 88888.00 2007-11-26 17:53:33.408 330 18207.70 18.59 52604.38 88888.00 2007-11-26 17:53:33.908 330 18207.63 18.51 52604.39 88888.00 2007-11-26 17:53:34.408 330 18207.62 18.48 52604.30 88888.00 2007-11-26 17:53:34.908 330 18207.58 18.60 52604.39 88888.00 2007-11-26 17:53:35.408 330 18207.62 18.65 52604.38 88888.00 2007-11-26 17:53:35.908 330 18207.52 18.64 52604.47 88888.00 2007-11-26 17:53:36.408 330 18207.51 18.61 52604.46 88888.00 2007-11-26 17:53:36.908 330 18207.46 18.56 52604.53 88888.00 2007-11-26 17:53:37.408 330 18207.51 18.60 52604.55 88888.00 2007-11-26 17:53:37.908 330 18207.59 18.64 52604.56 88888.00 2007-11-26 17:53:38.408 330 18207.63 18.65 52604.47 88888.00 2007-11-26 17:53:38.908 330 18207.62 18.63 52604.51 88888.00 2007-11-26 17:53:39.408 330 18207.62 18.53 52604.57 88888.00 2007-11-26 17:53:39.908 330 18207.68 18.60 52604.52 88888.00 2007-11-26 17:53:40.408 330 18207.71 18.69 52604.59 88888.00 2007-11-26 17:53:40.908 330 18207.63 18.68 52604.56 88888.00 2007-11-26 17:53:41.408 330 18207.80 18.71 52604.53 88888.00 2007-11-26 17:53:41.908 330 18207.84 18.64 52604.57 88888.00 2007-11-26 17:53:42.408 330 18207.76 18.64 52604.51 88888.00 2007-11-26 17:53:42.908 330 18207.57 18.65 52604.51 88888.00 2007-11-26 17:53:43.408 330 18207.66 18.72 52604.70 88888.00 2007-11-26 17:53:43.908 330 18207.72 18.67 52604.63 88888.00 2007-11-26 17:53:44.408 330 18207.69 18.63 52604.44 88888.00 2007-11-26 17:53:44.908 330 18207.71 18.67 52604.48 88888.00 2007-11-26 17:53:45.408 330 18207.80 18.72 52604.50 88888.00 2007-11-26 17:53:45.908 330 18207.72 18.73 52604.69 88888.00 2007-11-26 17:53:46.408 330 18207.63 18.76 52604.64 88888.00 2007-11-26 17:53:46.908 330 18207.68 18.74 52604.57 88888.00 2007-11-26 17:53:47.408 330 18207.63 18.74 52604.55 88888.00 2007-11-26 17:53:47.908 330 18207.67 18.72 52604.47 88888.00 2007-11-26 17:53:48.408 330 18207.72 18.62 52604.52 88888.00 2007-11-26 17:53:48.908 330 18207.68 18.62 52604.53 88888.00 2007-11-26 17:53:49.408 330 18207.71 18.67 52604.49 88888.00 2007-11-26 17:53:49.908 330 18207.68 18.71 52604.55 88888.00 2007-11-26 17:53:50.408 330 18207.63 18.72 52604.50 88888.00 2007-11-26 17:53:50.908 330 18207.65 18.74 52604.50 88888.00 2007-11-26 17:53:51.408 330 18207.62 18.78 52604.59 88888.00 2007-11-26 17:53:51.908 330 18207.51 18.76 52604.63 88888.00 2007-11-26 17:53:52.408 330 18207.34 18.68 52604.58 88888.00 2007-11-26 17:53:52.908 330 18207.38 18.62 52604.56 88888.00 2007-11-26 17:53:53.408 330 18207.50 18.58 52604.55 88888.00 2007-11-26 17:53:53.908 330 18207.61 18.64 52604.52 88888.00 2007-11-26 17:53:54.408 330 18207.70 18.69 52604.56 88888.00 2007-11-26 17:53:54.908 330 18207.61 18.69 52604.67 88888.00 2007-11-26 17:53:55.408 330 18207.47 18.71 52604.62 88888.00 2007-11-26 17:53:55.908 330 18207.57 18.71 52604.62 88888.00 2007-11-26 17:53:56.408 330 18207.66 18.60 52604.62 88888.00 2007-11-26 17:53:56.908 330 18207.68 18.57 52604.60 88888.00 2007-11-26 17:53:57.408 330 18207.62 18.71 52604.67 88888.00 2007-11-26 17:53:57.908 330 18207.51 18.67 52604.74 88888.00 2007-11-26 17:53:58.408 330 18207.49 18.70 52604.74 88888.00 2007-11-26 17:53:58.908 330 18207.50 18.74 52604.72 88888.00 2007-11-26 17:53:59.408 330 18207.40 18.72 52604.59 88888.00 2007-11-26 17:53:59.908 330 18207.35 18.72 52604.60 88888.00 2007-11-26 17:54:00.408 330 18207.29 18.68 52604.69 88888.00 2007-11-26 17:54:00.908 330 18207.35 18.76 52604.75 88888.00 2007-11-26 17:54:01.408 330 18207.38 18.78 52604.83 88888.00 2007-11-26 17:54:01.908 330 18207.38 18.68 52604.88 88888.00 2007-11-26 17:54:02.408 330 18207.50 18.61 52604.76 88888.00 2007-11-26 17:54:02.908 330 18207.47 18.64 52604.61 88888.00 2007-11-26 17:54:03.408 330 18207.44 18.71 52604.68 88888.00 2007-11-26 17:54:03.908 330 18207.40 18.73 52604.73 88888.00 2007-11-26 17:54:04.408 330 18207.41 18.61 52604.70 88888.00 2007-11-26 17:54:04.908 330 18207.60 18.61 52604.79 88888.00 2007-11-26 17:54:05.408 330 18207.79 18.57 52604.94 88888.00 2007-11-26 17:54:05.908 330 18207.67 18.58 52605.04 88888.00 2007-11-26 17:54:06.408 330 18207.62 18.60 52605.10 88888.00 2007-11-26 17:54:06.908 330 18207.47 18.53 52604.99 88888.00 2007-11-26 17:54:07.408 330 18207.49 18.45 52604.97 88888.00 2007-11-26 17:54:07.908 330 18207.47 18.59 52604.99 88888.00 2007-11-26 17:54:08.408 330 18207.49 18.58 52605.02 88888.00 2007-11-26 17:54:08.908 330 18207.49 18.52 52604.93 88888.00 2007-11-26 17:54:09.408 330 18207.38 18.48 52604.83 88888.00 2007-11-26 17:54:09.908 330 18207.38 18.44 52604.84 88888.00 2007-11-26 17:54:10.408 330 18207.36 18.45 52604.91 88888.00 2007-11-26 17:54:10.908 330 18207.36 18.49 52604.98 88888.00 2007-11-26 17:54:11.408 330 18207.37 18.52 52605.03 88888.00 2007-11-26 17:54:11.908 330 18207.37 18.48 52605.05 88888.00 2007-11-26 17:54:12.408 330 18207.29 18.40 52605.07 88888.00 2007-11-26 17:54:12.908 330 18207.39 18.42 52604.97 88888.00 2007-11-26 17:54:13.408 330 18207.20 18.40 52604.88 88888.00 2007-11-26 17:54:13.908 330 18207.14 18.47 52604.90 88888.00 2007-11-26 17:54:14.408 330 18207.15 18.48 52604.92 88888.00 2007-11-26 17:54:14.908 330 18207.17 18.52 52604.83 88888.00 2007-11-26 17:54:15.408 330 18207.34 18.48 52604.84 88888.00 2007-11-26 17:54:15.908 330 18207.45 18.43 52604.75 88888.00 2007-11-26 17:54:16.408 330 18207.37 18.43 52604.67 88888.00 2007-11-26 17:54:16.908 330 18207.36 18.44 52604.55 88888.00 2007-11-26 17:54:17.408 330 18207.45 18.51 52604.45 88888.00 2007-11-26 17:54:17.908 330 18207.43 18.51 52604.36 88888.00 2007-11-26 17:54:18.408 330 18207.22 18.46 52604.46 88888.00 2007-11-26 17:54:18.908 330 18207.36 18.45 52604.57 88888.00 2007-11-26 17:54:19.408 330 18207.39 18.48 52604.47 88888.00 2007-11-26 17:54:19.908 330 18207.43 18.45 52604.47 88888.00 2007-11-26 17:54:20.408 330 18207.45 18.41 52604.60 88888.00 2007-11-26 17:54:20.908 330 18207.39 18.46 52604.69 88888.00 2007-11-26 17:54:21.408 330 18207.37 18.43 52604.59 88888.00 2007-11-26 17:54:21.908 330 18207.36 18.39 52604.55 88888.00 2007-11-26 17:54:22.408 330 18207.27 18.41 52604.50 88888.00 2007-11-26 17:54:22.908 330 18207.23 18.51 52604.45 88888.00 2007-11-26 17:54:23.408 330 18207.26 18.55 52604.46 88888.00 2007-11-26 17:54:23.908 330 18207.35 18.53 52604.46 88888.00 2007-11-26 17:54:24.408 330 18207.34 18.51 52604.62 88888.00 2007-11-26 17:54:24.908 330 18207.27 18.46 52604.71 88888.00 2007-11-26 17:54:25.408 330 18207.24 18.41 52604.65 88888.00 2007-11-26 17:54:25.908 330 18207.27 18.35 52604.65 88888.00 2007-11-26 17:54:26.408 330 18207.39 18.37 52604.72 88888.00 2007-11-26 17:54:26.908 330 18207.33 18.41 52604.64 88888.00 2007-11-26 17:54:27.408 330 18207.18 18.45 52604.62 88888.00 2007-11-26 17:54:27.908 330 18207.16 18.39 52604.60 88888.00 2007-11-26 17:54:28.408 330 18207.05 18.41 52604.61 88888.00 2007-11-26 17:54:28.908 330 18207.01 18.41 52604.63 88888.00 2007-11-26 17:54:29.408 330 18206.95 18.39 52604.56 88888.00 2007-11-26 17:54:29.908 330 18207.18 18.37 52604.62 88888.00 2007-11-26 17:54:30.408 330 18207.20 18.40 52604.87 88888.00 2007-11-26 17:54:30.908 330 18207.11 18.46 52604.81 88888.00 2007-11-26 17:54:31.408 330 18207.22 18.47 52604.79 88888.00 2007-11-26 17:54:31.908 330 18207.15 18.43 52604.71 88888.00 2007-11-26 17:54:32.408 330 18207.13 18.44 52604.69 88888.00 2007-11-26 17:54:32.908 330 18207.04 18.41 52604.87 88888.00 2007-11-26 17:54:33.408 330 18206.97 18.41 52604.87 88888.00 2007-11-26 17:54:33.908 330 18206.93 18.35 52604.91 88888.00 2007-11-26 17:54:34.408 330 18206.79 18.32 52604.91 88888.00 2007-11-26 17:54:34.908 330 18206.98 18.28 52604.83 88888.00 2007-11-26 17:54:35.408 330 18207.09 18.20 52604.78 88888.00 2007-11-26 17:54:35.908 330 18207.11 18.21 52604.76 88888.00 2007-11-26 17:54:36.408 330 18207.20 18.26 52604.71 88888.00 2007-11-26 17:54:36.908 330 18207.03 18.30 52604.55 88888.00 2007-11-26 17:54:37.408 330 18206.96 18.33 52604.44 88888.00 2007-11-26 17:54:37.908 330 18207.02 18.39 52604.46 88888.00 2007-11-26 17:54:38.408 330 18207.15 18.39 52604.45 88888.00 2007-11-26 17:54:38.908 330 18207.20 18.38 52604.64 88888.00 2007-11-26 17:54:39.408 330 18207.17 18.40 52604.67 88888.00 2007-11-26 17:54:39.908 330 18207.14 18.41 52604.68 88888.00 2007-11-26 17:54:40.408 330 18207.16 18.34 52604.69 88888.00 2007-11-26 17:54:40.908 330 18207.18 18.25 52604.64 88888.00 2007-11-26 17:54:41.408 330 18207.29 18.22 52604.60 88888.00 2007-11-26 17:54:41.908 330 18207.16 18.19 52604.58 88888.00 2007-11-26 17:54:42.408 330 18207.20 18.20 52604.61 88888.00 2007-11-26 17:54:42.908 330 18207.18 18.28 52604.55 88888.00 2007-11-26 17:54:43.408 330 18207.24 18.28 52604.51 88888.00 2007-11-26 17:54:43.908 330 18207.20 18.24 52604.47 88888.00 2007-11-26 17:54:44.408 330 18207.22 18.26 52604.41 88888.00 2007-11-26 17:54:44.908 330 18207.27 18.35 52604.46 88888.00 2007-11-26 17:54:45.408 330 18207.14 18.35 52604.46 88888.00 2007-11-26 17:54:45.908 330 18207.11 18.36 52604.38 88888.00 2007-11-26 17:54:46.408 330 18207.05 18.36 52604.43 88888.00 2007-11-26 17:54:46.908 330 18207.02 18.43 52604.46 88888.00 2007-11-26 17:54:47.408 330 18207.02 18.43 52604.40 88888.00 2007-11-26 17:54:47.908 330 18207.06 18.34 52604.50 88888.00 2007-11-26 17:54:48.408 330 18207.19 18.25 52604.49 88888.00 2007-11-26 17:54:48.908 330 18207.19 18.23 52604.53 88888.00 2007-11-26 17:54:49.408 330 18207.16 18.29 52604.50 88888.00 2007-11-26 17:54:49.908 330 18207.18 18.31 52604.46 88888.00 2007-11-26 17:54:50.408 330 18207.13 18.29 52604.49 88888.00 2007-11-26 17:54:50.908 330 18207.09 18.28 52604.52 88888.00 2007-11-26 17:54:51.408 330 18207.06 18.26 52604.48 88888.00 2007-11-26 17:54:51.908 330 18207.15 18.28 52604.56 88888.00 2007-11-26 17:54:52.408 330 18207.11 18.27 52604.60 88888.00 2007-11-26 17:54:52.908 330 18207.00 18.28 52604.58 88888.00 2007-11-26 17:54:53.408 330 18207.05 18.20 52604.58 88888.00 2007-11-26 17:54:53.908 330 18207.17 18.16 52604.59 88888.00 2007-11-26 17:54:54.408 330 18207.06 18.22 52604.59 88888.00 2007-11-26 17:54:54.908 330 18206.96 18.21 52604.61 88888.00 2007-11-26 17:54:55.408 330 18207.15 18.22 52604.67 88888.00 2007-11-26 17:54:55.908 330 18207.08 18.19 52604.64 88888.00 2007-11-26 17:54:56.408 330 18206.96 18.28 52604.53 88888.00 2007-11-26 17:54:56.908 330 18207.15 18.35 52604.52 88888.00 2007-11-26 17:54:57.408 330 18207.18 18.32 52604.52 88888.00 2007-11-26 17:54:57.908 330 18207.23 18.31 52604.48 88888.00 2007-11-26 17:54:58.408 330 18207.30 18.28 52604.45 88888.00 2007-11-26 17:54:58.908 330 18207.17 18.24 52604.51 88888.00 2007-11-26 17:54:59.408 330 18207.43 18.25 52604.48 88888.00 2007-11-26 17:54:59.908 330 18207.38 18.23 52604.41 88888.00 2007-11-26 17:55:00.408 330 18207.33 18.27 52604.38 88888.00 2007-11-26 17:55:00.908 330 18207.51 18.16 52604.47 88888.00 2007-11-26 17:55:01.408 330 18207.78 18.19 52604.48 88888.00 2007-11-26 17:55:01.908 330 18207.73 18.21 52604.44 88888.00 2007-11-26 17:55:02.408 330 18207.62 18.23 52604.38 88888.00 2007-11-26 17:55:02.908 330 18207.71 18.23 52604.44 88888.00 2007-11-26 17:55:03.408 330 18207.71 18.27 52604.38 88888.00 2007-11-26 17:55:03.908 330 18207.65 18.23 52604.53 88888.00 2007-11-26 17:55:04.408 330 18207.71 18.23 52604.64 88888.00 2007-11-26 17:55:04.908 330 18207.82 18.18 52604.53 88888.00 2007-11-26 17:55:05.408 330 18207.74 18.22 52604.40 88888.00 2007-11-26 17:55:05.908 330 18207.57 18.21 52604.48 88888.00 2007-11-26 17:55:06.408 330 18207.54 18.14 52604.44 88888.00 2007-11-26 17:55:06.908 330 18207.50 18.18 52604.30 88888.00 2007-11-26 17:55:07.408 330 18207.52 18.24 52604.36 88888.00 2007-11-26 17:55:07.908 330 18207.46 18.27 52604.34 88888.00 2007-11-26 17:55:08.408 330 18207.47 18.25 52604.29 88888.00 2007-11-26 17:55:08.908 330 18207.60 18.26 52604.41 88888.00 2007-11-26 17:55:09.408 330 18207.71 18.26 52604.49 88888.00 2007-11-26 17:55:09.908 330 18207.68 18.22 52604.34 88888.00 2007-11-26 17:55:10.408 330 18207.66 18.27 52604.34 88888.00 2007-11-26 17:55:10.908 330 18207.51 18.27 52604.45 88888.00 2007-11-26 17:55:11.408 330 18207.51 18.12 52604.50 88888.00 2007-11-26 17:55:11.908 330 18207.55 18.06 52604.39 88888.00 2007-11-26 17:55:12.408 330 18207.60 18.10 52604.33 88888.00 2007-11-26 17:55:12.908 330 18207.70 18.18 52604.22 88888.00 2007-11-26 17:55:13.408 330 18207.69 18.12 52604.28 88888.00 2007-11-26 17:55:13.908 330 18207.62 18.06 52604.32 88888.00 2007-11-26 17:55:14.408 330 18207.71 18.16 52604.34 88888.00 2007-11-26 17:55:14.908 330 18207.65 18.28 52604.32 88888.00 2007-11-26 17:55:15.408 330 18207.71 18.24 52604.33 88888.00 2007-11-26 17:55:15.908 330 18207.59 18.22 52604.25 88888.00 2007-11-26 17:55:16.408 330 18207.66 18.23 52604.13 88888.00 2007-11-26 17:55:16.908 330 18207.71 18.19 52604.17 88888.00 2007-11-26 17:55:17.408 330 18207.55 18.12 52604.23 88888.00 2007-11-26 17:55:17.908 330 18207.54 18.11 52604.18 88888.00 2007-11-26 17:55:18.408 330 18207.73 18.12 52604.13 88888.00 2007-11-26 17:55:18.908 330 18207.73 18.10 52604.05 88888.00 2007-11-26 17:55:19.408 330 18207.69 18.13 52604.06 88888.00 2007-11-26 17:55:19.908 330 18207.74 18.11 52604.22 88888.00 2007-11-26 17:55:20.408 330 18207.73 18.12 52604.32 88888.00 2007-11-26 17:55:20.908 330 18207.65 18.10 52604.37 88888.00 2007-11-26 17:55:21.408 330 18207.77 18.04 52604.29 88888.00 2007-11-26 17:55:21.908 330 18207.89 18.01 52604.24 88888.00 2007-11-26 17:55:22.408 330 18207.67 18.08 52604.24 88888.00 2007-11-26 17:55:22.908 330 18207.62 18.15 52604.37 88888.00 2007-11-26 17:55:23.408 330 18207.69 18.23 52604.53 88888.00 2007-11-26 17:55:23.908 330 18207.87 18.22 52604.47 88888.00 2007-11-26 17:55:24.408 330 18207.85 18.18 52604.41 88888.00 2007-11-26 17:55:24.908 330 18207.79 18.18 52604.47 88888.00 2007-11-26 17:55:25.408 330 18207.92 18.20 52604.40 88888.00 2007-11-26 17:55:25.908 330 18207.84 18.19 52604.30 88888.00 2007-11-26 17:55:26.408 330 18207.70 18.23 52604.15 88888.00 2007-11-26 17:55:26.908 330 18207.72 18.24 52604.16 88888.00 2007-11-26 17:55:27.408 330 18207.69 18.26 52604.16 88888.00 2007-11-26 17:55:27.908 330 18207.68 18.23 52604.18 88888.00 2007-11-26 17:55:28.408 330 18207.70 18.22 52604.25 88888.00 2007-11-26 17:55:28.908 330 18207.67 18.19 52604.15 88888.00 2007-11-26 17:55:29.408 330 18207.58 18.16 52604.14 88888.00 2007-11-26 17:55:29.908 330 18207.65 18.10 52604.24 88888.00 2007-11-26 17:55:30.408 330 18207.85 18.15 52604.35 88888.00 2007-11-26 17:55:30.908 330 18207.74 18.20 52604.34 88888.00 2007-11-26 17:55:31.408 330 18207.78 18.14 52604.29 88888.00 2007-11-26 17:55:31.908 330 18207.83 18.12 52604.23 88888.00 2007-11-26 17:55:32.408 330 18207.71 18.16 52604.29 88888.00 2007-11-26 17:55:32.908 330 18207.62 18.15 52604.43 88888.00 2007-11-26 17:55:33.408 330 18207.65 18.22 52604.47 88888.00 2007-11-26 17:55:33.908 330 18207.76 18.12 52604.58 88888.00 2007-11-26 17:55:34.408 330 18207.87 18.06 52604.64 88888.00 2007-11-26 17:55:34.908 330 18207.87 18.10 52604.61 88888.00 2007-11-26 17:55:35.408 330 18207.74 18.10 52604.47 88888.00 2007-11-26 17:55:35.908 330 18207.70 18.04 52604.61 88888.00 2007-11-26 17:55:36.408 330 18207.68 18.05 52604.60 88888.00 2007-11-26 17:55:36.908 330 18207.54 18.07 52604.64 88888.00 2007-11-26 17:55:37.408 330 18207.70 18.09 52604.74 88888.00 2007-11-26 17:55:37.908 330 18207.77 18.08 52604.70 88888.00 2007-11-26 17:55:38.408 330 18207.80 18.07 52604.70 88888.00 2007-11-26 17:55:38.908 330 18207.73 18.19 52604.78 88888.00 2007-11-26 17:55:39.408 330 18207.76 18.13 52604.79 88888.00 2007-11-26 17:55:39.908 330 18207.89 18.10 52604.63 88888.00 2007-11-26 17:55:40.408 330 18207.88 18.00 52604.56 88888.00 2007-11-26 17:55:40.908 330 18207.87 17.99 52604.69 88888.00 2007-11-26 17:55:41.408 330 18208.01 17.96 52604.75 88888.00 2007-11-26 17:55:41.908 330 18207.82 17.97 52604.71 88888.00 2007-11-26 17:55:42.408 330 18207.89 17.95 52604.76 88888.00 2007-11-26 17:55:42.908 330 18207.89 18.03 52604.73 88888.00 2007-11-26 17:55:43.408 330 18207.81 18.05 52604.63 88888.00 2007-11-26 17:55:43.908 330 18207.83 18.02 52604.68 88888.00 2007-11-26 17:55:44.408 330 18207.82 17.97 52604.75 88888.00 2007-11-26 17:55:44.908 330 18207.82 18.03 52604.76 88888.00 2007-11-26 17:55:45.408 330 18207.81 17.95 52604.72 88888.00 2007-11-26 17:55:45.908 330 18207.82 17.95 52604.61 88888.00 2007-11-26 17:55:46.408 330 18207.81 18.02 52604.60 88888.00 2007-11-26 17:55:46.908 330 18207.79 18.05 52604.71 88888.00 2007-11-26 17:55:47.408 330 18207.77 18.07 52604.61 88888.00 2007-11-26 17:55:47.908 330 18207.71 18.02 52604.56 88888.00 2007-11-26 17:55:48.408 330 18207.81 17.99 52604.59 88888.00 2007-11-26 17:55:48.908 330 18207.76 18.02 52604.61 88888.00 2007-11-26 17:55:49.408 330 18207.68 18.04 52604.65 88888.00 2007-11-26 17:55:49.908 330 18207.69 18.03 52604.60 88888.00 2007-11-26 17:55:50.408 330 18207.76 18.01 52604.62 88888.00 2007-11-26 17:55:50.908 330 18207.91 17.95 52604.60 88888.00 2007-11-26 17:55:51.408 330 18207.96 17.94 52604.47 88888.00 2007-11-26 17:55:51.908 330 18207.95 17.98 52604.52 88888.00 2007-11-26 17:55:52.408 330 18207.87 17.97 52604.58 88888.00 2007-11-26 17:55:52.908 330 18207.70 17.97 52604.53 88888.00 2007-11-26 17:55:53.408 330 18207.72 18.02 52604.48 88888.00 2007-11-26 17:55:53.908 330 18207.85 18.01 52604.48 88888.00 2007-11-26 17:55:54.408 330 18207.80 18.05 52604.39 88888.00 2007-11-26 17:55:54.908 330 18207.88 18.10 52604.39 88888.00 2007-11-26 17:55:55.408 330 18207.81 18.06 52604.45 88888.00 2007-11-26 17:55:55.908 330 18207.93 18.04 52604.52 88888.00 2007-11-26 17:55:56.408 330 18207.87 18.04 52604.57 88888.00 2007-11-26 17:55:56.908 330 18207.89 18.10 52604.48 88888.00 2007-11-26 17:55:57.408 330 18207.90 18.12 52604.53 88888.00 2007-11-26 17:55:57.908 330 18208.09 18.12 52604.58 88888.00 2007-11-26 17:55:58.408 330 18208.13 18.08 52604.61 88888.00 2007-11-26 17:55:58.908 330 18208.04 18.07 52604.59 88888.00 2007-11-26 17:55:59.408 330 18207.92 18.07 52604.57 88888.00 2007-11-26 17:55:59.908 330 18207.96 18.09 52604.61 88888.00 2007-11-26 17:56:00.408 330 18208.02 18.05 52604.62 88888.00 2007-11-26 17:56:00.908 330 18207.87 18.07 52604.62 88888.00 2007-11-26 17:56:01.408 330 18207.93 18.16 52604.65 88888.00 2007-11-26 17:56:01.908 330 18208.09 18.08 52604.67 88888.00 2007-11-26 17:56:02.408 330 18208.04 18.12 52604.73 88888.00 2007-11-26 17:56:02.908 330 18207.89 18.14 52604.75 88888.00 2007-11-26 17:56:03.408 330 18207.90 18.11 52604.70 88888.00 2007-11-26 17:56:03.908 330 18208.01 18.12 52604.59 88888.00 2007-11-26 17:56:04.408 330 18207.99 18.15 52604.63 88888.00 2007-11-26 17:56:04.908 330 18207.98 18.09 52604.68 88888.00 2007-11-26 17:56:05.408 330 18207.87 18.11 52604.74 88888.00 2007-11-26 17:56:05.908 330 18207.98 18.14 52604.64 88888.00 2007-11-26 17:56:06.408 330 18208.03 18.10 52604.63 88888.00 2007-11-26 17:56:06.908 330 18208.16 18.09 52604.63 88888.00 2007-11-26 17:56:07.408 330 18208.19 18.09 52604.44 88888.00 2007-11-26 17:56:07.908 330 18208.20 18.08 52604.52 88888.00 2007-11-26 17:56:08.408 330 18208.16 18.05 52604.73 88888.00 2007-11-26 17:56:08.908 330 18208.13 18.10 52604.72 88888.00 2007-11-26 17:56:09.408 330 18208.21 18.06 52604.67 88888.00 2007-11-26 17:56:09.908 330 18208.20 18.01 52604.72 88888.00 2007-11-26 17:56:10.408 330 18208.11 17.94 52604.67 88888.00 2007-11-26 17:56:10.908 330 18208.13 17.96 52604.67 88888.00 2007-11-26 17:56:11.408 330 18208.12 17.99 52604.68 88888.00 2007-11-26 17:56:11.908 330 18208.14 18.00 52604.63 88888.00 2007-11-26 17:56:12.408 330 18208.07 17.98 52604.70 88888.00 2007-11-26 17:56:12.908 330 18208.07 17.92 52604.70 88888.00 2007-11-26 17:56:13.408 330 18208.11 17.92 52604.71 88888.00 2007-11-26 17:56:13.908 330 18208.20 17.92 52604.81 88888.00 2007-11-26 17:56:14.408 330 18208.25 17.95 52604.74 88888.00 2007-11-26 17:56:14.908 330 18208.32 17.97 52604.65 88888.00 2007-11-26 17:56:15.408 330 18208.39 17.95 52604.80 88888.00 2007-11-26 17:56:15.908 330 18208.24 17.92 52605.03 88888.00 2007-11-26 17:56:16.408 330 18208.14 17.92 52605.08 88888.00 2007-11-26 17:56:16.908 330 18208.10 17.96 52605.01 88888.00 2007-11-26 17:56:17.408 330 18208.02 17.98 52604.95 88888.00 2007-11-26 17:56:17.908 330 18208.15 17.99 52604.98 88888.00 2007-11-26 17:56:18.408 330 18208.12 17.99 52605.06 88888.00 2007-11-26 17:56:18.908 330 18208.11 17.97 52605.10 88888.00 2007-11-26 17:56:19.408 330 18208.17 17.94 52604.97 88888.00 2007-11-26 17:56:19.908 330 18208.19 17.98 52604.81 88888.00 2007-11-26 17:56:20.408 330 18208.19 17.99 52604.65 88888.00 2007-11-26 17:56:20.908 330 18208.14 17.91 52604.63 88888.00 2007-11-26 17:56:21.408 330 18208.20 17.90 52604.74 88888.00 2007-11-26 17:56:21.908 330 18208.16 17.82 52604.83 88888.00 2007-11-26 17:56:22.408 330 18208.12 17.73 52604.83 88888.00 2007-11-26 17:56:22.908 330 18208.13 17.76 52604.86 88888.00 2007-11-26 17:56:23.408 330 18208.20 17.79 52604.81 88888.00 2007-11-26 17:56:23.908 330 18208.17 17.85 52604.74 88888.00 2007-11-26 17:56:24.408 330 18208.17 17.82 52604.84 88888.00 2007-11-26 17:56:24.908 330 18208.27 17.79 52604.90 88888.00 2007-11-26 17:56:25.408 330 18208.28 17.82 52604.87 88888.00 2007-11-26 17:56:25.908 330 18208.24 17.82 52604.91 88888.00 2007-11-26 17:56:26.408 330 18208.15 17.84 52604.92 88888.00 2007-11-26 17:56:26.908 330 18208.21 17.77 52604.86 88888.00 2007-11-26 17:56:27.408 330 18208.24 17.77 52604.84 88888.00 2007-11-26 17:56:27.908 330 18208.06 17.80 52604.80 88888.00 2007-11-26 17:56:28.408 330 18208.19 17.88 52604.73 88888.00 2007-11-26 17:56:28.908 330 18208.24 17.96 52604.73 88888.00 2007-11-26 17:56:29.408 330 18208.16 17.94 52604.68 88888.00 2007-11-26 17:56:29.908 330 18208.20 17.95 52604.71 88888.00 2007-11-26 17:56:30.408 330 18208.27 17.90 52604.76 88888.00 2007-11-26 17:56:30.908 330 18208.41 17.95 52604.83 88888.00 2007-11-26 17:56:31.408 330 18208.57 17.96 52604.94 88888.00 2007-11-26 17:56:31.908 330 18208.56 17.92 52604.99 88888.00 2007-11-26 17:56:32.408 330 18208.48 18.00 52604.96 88888.00 2007-11-26 17:56:32.908 330 18208.34 17.95 52604.95 88888.00 2007-11-26 17:56:33.408 330 18208.23 17.90 52604.91 88888.00 2007-11-26 17:56:33.908 330 18208.47 17.89 52604.88 88888.00 2007-11-26 17:56:34.408 330 18208.46 17.85 52604.88 88888.00 2007-11-26 17:56:34.908 330 18208.39 17.78 52604.96 88888.00 2007-11-26 17:56:35.408 330 18208.32 17.79 52604.98 88888.00 2007-11-26 17:56:35.908 330 18208.38 17.80 52604.99 88888.00 2007-11-26 17:56:36.408 330 18208.43 17.80 52605.04 88888.00 2007-11-26 17:56:36.908 330 18208.44 17.76 52605.08 88888.00 2007-11-26 17:56:37.408 330 18208.44 17.84 52604.98 88888.00 2007-11-26 17:56:37.908 330 18208.30 17.86 52604.94 88888.00 2007-11-26 17:56:38.408 330 18208.28 17.89 52605.02 88888.00 2007-11-26 17:56:38.908 330 18208.37 17.90 52605.02 88888.00 2007-11-26 17:56:39.408 330 18208.50 17.89 52604.88 88888.00 2007-11-26 17:56:39.908 330 18208.61 17.85 52604.93 88888.00 2007-11-26 17:56:40.408 330 18208.42 17.84 52605.06 88888.00 2007-11-26 17:56:40.908 330 18208.33 17.88 52605.06 88888.00 2007-11-26 17:56:41.408 330 18208.37 17.87 52604.86 88888.00 2007-11-26 17:56:41.908 330 18208.36 17.89 52604.97 88888.00 2007-11-26 17:56:42.408 330 18208.42 17.96 52605.08 88888.00 2007-11-26 17:56:42.908 330 18208.48 17.98 52605.18 88888.00 2007-11-26 17:56:43.408 330 18208.38 17.90 52605.13 88888.00 2007-11-26 17:56:43.908 330 18208.38 17.88 52605.07 88888.00 2007-11-26 17:56:44.408 330 18208.46 17.85 52605.01 88888.00 2007-11-26 17:56:44.908 330 18208.48 17.93 52605.10 88888.00 2007-11-26 17:56:45.408 330 18208.53 17.91 52605.07 88888.00 2007-11-26 17:56:45.908 330 18208.43 17.89 52605.14 88888.00 2007-11-26 17:56:46.408 330 18208.47 17.89 52605.10 88888.00 2007-11-26 17:56:46.908 330 18208.71 17.98 52605.03 88888.00 2007-11-26 17:56:47.408 330 18208.64 18.00 52604.84 88888.00 2007-11-26 17:56:47.908 330 18208.52 17.98 52604.69 88888.00 2007-11-26 17:56:48.408 330 18208.47 17.92 52604.79 88888.00 2007-11-26 17:56:48.908 330 18208.48 17.92 52604.91 88888.00 2007-11-26 17:56:49.408 330 18208.52 17.86 52604.94 88888.00 2007-11-26 17:56:49.908 330 18208.44 17.80 52605.01 88888.00 2007-11-26 17:56:50.408 330 18208.36 17.81 52604.98 88888.00 2007-11-26 17:56:50.908 330 18208.50 17.86 52604.88 88888.00 2007-11-26 17:56:51.408 330 18208.52 17.90 52604.84 88888.00 2007-11-26 17:56:51.908 330 18208.39 17.96 52604.74 88888.00 2007-11-26 17:56:52.408 330 18208.59 18.02 52604.71 88888.00 2007-11-26 17:56:52.908 330 18208.66 18.01 52604.96 88888.00 2007-11-26 17:56:53.408 330 18208.60 17.99 52605.02 88888.00 2007-11-26 17:56:53.908 330 18208.55 17.97 52604.91 88888.00 2007-11-26 17:56:54.408 330 18208.74 17.99 52605.01 88888.00 2007-11-26 17:56:54.908 330 18208.65 17.98 52604.95 88888.00 2007-11-26 17:56:55.408 330 18208.61 17.94 52604.87 88888.00 2007-11-26 17:56:55.908 330 18208.76 18.02 52604.79 88888.00 2007-11-26 17:56:56.408 330 18208.71 18.02 52604.82 88888.00 2007-11-26 17:56:56.908 330 18208.74 17.95 52604.93 88888.00 2007-11-26 17:56:57.408 330 18208.68 17.94 52604.98 88888.00 2007-11-26 17:56:57.908 330 18208.60 17.96 52604.96 88888.00 2007-11-26 17:56:58.408 330 18208.66 17.97 52604.76 88888.00 2007-11-26 17:56:58.908 330 18208.63 17.97 52604.76 88888.00 2007-11-26 17:56:59.408 330 18208.61 17.98 52604.79 88888.00 2007-11-26 17:56:59.908 330 18208.58 18.05 52604.72 88888.00 2007-11-26 17:57:00.408 330 18208.69 18.05 52604.71 88888.00 2007-11-26 17:57:00.908 330 18208.66 18.04 52604.64 88888.00 2007-11-26 17:57:01.408 330 18208.77 18.04 52604.65 88888.00 2007-11-26 17:57:01.908 330 18208.87 18.09 52604.74 88888.00 2007-11-26 17:57:02.408 330 18208.90 18.03 52604.90 88888.00 2007-11-26 17:57:02.908 330 18208.93 18.00 52604.99 88888.00 2007-11-26 17:57:03.408 330 18208.87 17.97 52604.95 88888.00 2007-11-26 17:57:03.908 330 18208.93 17.91 52605.02 88888.00 2007-11-26 17:57:04.408 330 18209.01 17.95 52604.99 88888.00 2007-11-26 17:57:04.908 330 18209.08 17.95 52604.99 88888.00 2007-11-26 17:57:05.408 330 18208.83 17.93 52604.95 88888.00 2007-11-26 17:57:05.908 330 18208.79 18.00 52604.91 88888.00 2007-11-26 17:57:06.408 330 18208.75 17.94 52604.92 88888.00 2007-11-26 17:57:06.908 330 18208.87 17.87 52604.91 88888.00 2007-11-26 17:57:07.408 330 18208.96 17.85 52604.91 88888.00 2007-11-26 17:57:07.908 330 18208.79 17.89 52604.78 88888.00 2007-11-26 17:57:08.408 330 18208.74 17.91 52604.67 88888.00 2007-11-26 17:57:08.908 330 18208.82 17.89 52604.72 88888.00 2007-11-26 17:57:09.408 330 18208.98 17.95 52604.69 88888.00 2007-11-26 17:57:09.908 330 18208.90 17.90 52604.70 88888.00 2007-11-26 17:57:10.408 330 18208.93 17.86 52604.81 88888.00 2007-11-26 17:57:10.908 330 18208.88 17.86 52604.87 88888.00 2007-11-26 17:57:11.408 330 18208.96 17.81 52604.87 88888.00 2007-11-26 17:57:11.908 330 18208.96 17.80 52604.98 88888.00 2007-11-26 17:57:12.408 330 18208.86 17.86 52605.09 88888.00 2007-11-26 17:57:12.908 330 18208.88 17.89 52604.97 88888.00 2007-11-26 17:57:13.408 330 18208.81 17.85 52604.79 88888.00 2007-11-26 17:57:13.908 330 18208.86 17.82 52604.80 88888.00 2007-11-26 17:57:14.408 330 18208.86 17.92 52604.88 88888.00 2007-11-26 17:57:14.908 330 18208.93 17.95 52605.05 88888.00 2007-11-26 17:57:15.408 330 18208.92 17.95 52605.11 88888.00 2007-11-26 17:57:15.908 330 18209.07 17.90 52604.97 88888.00 2007-11-26 17:57:16.408 330 18209.12 17.95 52604.96 88888.00 2007-11-26 17:57:16.908 330 18208.99 17.93 52604.92 88888.00 2007-11-26 17:57:17.408 330 18208.99 17.86 52604.90 88888.00 2007-11-26 17:57:17.908 330 18208.96 17.86 52605.07 88888.00 2007-11-26 17:57:18.408 330 18209.14 17.93 52605.19 88888.00 2007-11-26 17:57:18.908 330 18209.13 17.97 52605.17 88888.00 2007-11-26 17:57:19.408 330 18209.21 17.94 52605.22 88888.00 2007-11-26 17:57:19.908 330 18209.14 17.96 52605.29 88888.00 2007-11-26 17:57:20.408 330 18209.17 17.98 52605.23 88888.00 2007-11-26 17:57:20.908 330 18209.18 17.99 52605.25 88888.00 2007-11-26 17:57:21.408 330 18209.22 17.96 52605.11 88888.00 2007-11-26 17:57:21.908 330 18209.23 18.06 52605.13 88888.00 2007-11-26 17:57:22.408 330 18209.15 18.10 52605.15 88888.00 2007-11-26 17:57:22.908 330 18209.18 18.03 52605.22 88888.00 2007-11-26 17:57:23.408 330 18209.19 17.96 52605.18 88888.00 2007-11-26 17:57:23.908 330 18209.25 17.93 52605.13 88888.00 2007-11-26 17:57:24.408 330 18209.13 17.95 52605.20 88888.00 2007-11-26 17:57:24.908 330 18209.10 17.90 52605.27 88888.00 2007-11-26 17:57:25.408 330 18209.01 17.91 52605.21 88888.00 2007-11-26 17:57:25.908 330 18209.13 17.93 52605.14 88888.00 2007-11-26 17:57:26.408 330 18209.17 17.92 52605.08 88888.00 2007-11-26 17:57:26.908 330 18209.20 17.94 52605.02 88888.00 2007-11-26 17:57:27.408 330 18209.21 17.91 52604.96 88888.00 2007-11-26 17:57:27.908 330 18209.14 17.89 52604.97 88888.00 2007-11-26 17:57:28.408 330 18209.07 17.98 52604.86 88888.00 2007-11-26 17:57:28.908 330 18209.14 17.98 52604.97 88888.00 2007-11-26 17:57:29.408 330 18209.07 17.97 52605.05 88888.00 2007-11-26 17:57:29.908 330 18209.07 17.94 52605.15 88888.00 2007-11-26 17:57:30.408 330 18209.14 17.86 52605.01 88888.00 2007-11-26 17:57:30.908 330 18209.11 17.84 52604.93 88888.00 2007-11-26 17:57:31.408 330 18209.09 17.92 52605.02 88888.00 2007-11-26 17:57:31.908 330 18209.19 17.92 52604.94 88888.00 2007-11-26 17:57:32.408 330 18209.20 17.90 52605.04 88888.00 2007-11-26 17:57:32.908 330 18209.13 17.91 52605.22 88888.00 2007-11-26 17:57:33.408 330 18209.09 17.93 52605.26 88888.00 2007-11-26 17:57:33.908 330 18209.19 17.96 52605.23 88888.00 2007-11-26 17:57:34.408 330 18209.32 18.01 52605.22 88888.00 2007-11-26 17:57:34.908 330 18209.20 18.02 52605.34 88888.00 2007-11-26 17:57:35.408 330 18209.22 18.06 52605.36 88888.00 2007-11-26 17:57:35.908 330 18209.20 18.03 52605.29 88888.00 2007-11-26 17:57:36.408 330 18209.20 18.02 52605.16 88888.00 2007-11-26 17:57:36.908 330 18209.13 18.01 52605.07 88888.00 2007-11-26 17:57:37.408 330 18209.11 18.00 52604.99 88888.00 2007-11-26 17:57:37.908 330 18209.21 18.02 52605.05 88888.00 2007-11-26 17:57:38.408 330 18209.17 18.00 52605.09 88888.00 2007-11-26 17:57:38.908 330 18209.23 18.02 52605.14 88888.00 2007-11-26 17:57:39.408 330 18209.10 18.12 52605.14 88888.00 2007-11-26 17:57:39.908 330 18209.20 18.05 52605.31 88888.00 2007-11-26 17:57:40.408 330 18209.32 18.07 52605.31 88888.00 2007-11-26 17:57:40.908 330 18209.22 18.11 52605.26 88888.00 2007-11-26 17:57:41.408 330 18209.21 18.05 52605.33 88888.00 2007-11-26 17:57:41.908 330 18209.21 18.05 52605.44 88888.00 2007-11-26 17:57:42.408 330 18209.26 18.05 52605.44 88888.00 2007-11-26 17:57:42.908 330 18209.35 18.07 52605.46 88888.00 2007-11-26 17:57:43.408 330 18209.31 18.03 52605.34 88888.00 2007-11-26 17:57:43.908 330 18209.30 17.94 52605.25 88888.00 2007-11-26 17:57:44.408 330 18209.31 17.93 52605.28 88888.00 2007-11-26 17:57:44.908 330 18209.26 17.97 52605.28 88888.00 2007-11-26 17:57:45.408 330 18209.24 17.94 52605.28 88888.00 2007-11-26 17:57:45.908 330 18209.22 17.86 52605.30 88888.00 2007-11-26 17:57:46.408 330 18209.21 17.85 52605.31 88888.00 2007-11-26 17:57:46.908 330 18209.19 17.86 52605.33 88888.00 2007-11-26 17:57:47.408 330 18209.06 17.96 52605.34 88888.00 2007-11-26 17:57:47.908 330 18209.19 17.98 52605.34 88888.00 2007-11-26 17:57:48.408 330 18209.30 17.95 52605.31 88888.00 2007-11-26 17:57:48.908 330 18209.29 17.95 52605.29 88888.00 2007-11-26 17:57:49.408 330 18209.21 17.92 52605.14 88888.00 2007-11-26 17:57:49.908 330 18209.23 17.92 52605.18 88888.00 2007-11-26 17:57:50.408 330 18209.32 17.86 52605.22 88888.00 2007-11-26 17:57:50.908 330 18209.19 17.89 52605.15 88888.00 2007-11-26 17:57:51.408 330 18209.21 17.88 52605.21 88888.00 2007-11-26 17:57:51.908 330 18209.21 17.85 52605.32 88888.00 2007-11-26 17:57:52.408 330 18209.21 17.88 52605.37 88888.00 2007-11-26 17:57:52.908 330 18209.19 17.89 52605.40 88888.00 2007-11-26 17:57:53.408 330 18209.09 17.92 52605.32 88888.00 2007-11-26 17:57:53.908 330 18209.14 17.91 52605.30 88888.00 2007-11-26 17:57:54.408 330 18209.23 17.88 52605.28 88888.00 2007-11-26 17:57:54.908 330 18209.22 17.78 52605.42 88888.00 2007-11-26 17:57:55.408 330 18209.11 17.79 52605.38 88888.00 2007-11-26 17:57:55.908 330 18209.06 17.79 52605.26 88888.00 2007-11-26 17:57:56.408 330 18209.12 17.84 52605.15 88888.00 2007-11-26 17:57:56.908 330 18209.06 17.87 52605.11 88888.00 2007-11-26 17:57:57.408 330 18208.92 17.88 52605.20 88888.00 2007-11-26 17:57:57.908 330 18209.08 17.89 52605.14 88888.00 2007-11-26 17:57:58.408 330 18209.13 17.94 52605.16 88888.00 2007-11-26 17:57:58.908 330 18209.02 17.90 52605.11 88888.00 2007-11-26 17:57:59.408 330 18208.85 17.92 52605.07 88888.00 2007-11-26 17:57:59.908 330 18209.02 17.93 52605.08 88888.00 2007-11-26 17:58:00.408 330 18209.06 17.90 52605.19 88888.00 2007-11-26 17:58:00.908 330 18209.15 17.80 52605.18 88888.00 2007-11-26 17:58:01.408 330 18209.11 17.78 52605.13 88888.00 2007-11-26 17:58:01.908 330 18209.09 17.98 52605.18 88888.00 2007-11-26 17:58:02.408 330 18209.07 18.03 52605.30 88888.00 2007-11-26 17:58:02.908 330 18208.93 17.86 52605.23 88888.00 2007-11-26 17:58:03.408 330 18209.09 18.00 52605.16 88888.00 2007-11-26 17:58:03.908 330 18209.12 18.03 52605.09 88888.00 2007-11-26 17:58:04.408 330 18208.88 18.05 52605.03 88888.00 2007-11-26 17:58:04.908 330 18208.89 18.05 52604.95 88888.00 2007-11-26 17:58:05.408 330 18209.00 18.01 52604.87 88888.00 2007-11-26 17:58:05.908 330 18209.12 18.00 52604.87 88888.00 2007-11-26 17:58:06.408 330 18209.17 18.06 52604.98 88888.00 2007-11-26 17:58:06.908 330 18209.14 18.00 52605.15 88888.00 2007-11-26 17:58:07.408 330 18209.08 17.87 52605.06 88888.00 2007-11-26 17:58:07.908 330 18208.82 17.84 52604.97 88888.00 2007-11-26 17:58:08.408 330 18208.71 17.87 52604.98 88888.00 2007-11-26 17:58:08.908 330 18208.60 17.82 52605.11 88888.00 2007-11-26 17:58:09.408 330 18208.48 17.89 52605.15 88888.00 2007-11-26 17:58:09.908 330 18208.65 17.87 52605.09 88888.00 2007-11-26 17:58:10.408 330 18208.65 17.85 52605.17 88888.00 2007-11-26 17:58:10.908 330 18208.71 17.85 52605.17 88888.00 2007-11-26 17:58:11.408 330 18208.87 17.96 52605.28 88888.00 2007-11-26 17:58:11.908 330 18208.86 17.97 52605.36 88888.00 2007-11-26 17:58:12.408 330 18208.83 17.98 52605.18 88888.00 2007-11-26 17:58:12.908 330 18208.97 17.95 52605.04 88888.00 2007-11-26 17:58:13.408 330 18208.95 18.08 52605.04 88888.00 2007-11-26 17:58:13.908 330 18208.85 18.02 52605.10 88888.00 2007-11-26 17:58:14.408 330 18209.03 18.00 52605.07 88888.00 2007-11-26 17:58:14.908 330 18208.97 17.95 52604.95 88888.00 2007-11-26 17:58:15.408 330 18208.93 17.87 52604.98 88888.00 2007-11-26 17:58:15.908 330 18209.02 17.94 52605.03 88888.00 2007-11-26 17:58:16.408 330 18209.12 18.01 52605.17 88888.00 2007-11-26 17:58:16.908 330 18208.99 17.99 52605.18 88888.00 2007-11-26 17:58:17.408 330 18209.00 17.94 52605.21 88888.00 2007-11-26 17:58:17.908 330 18209.03 17.95 52605.05 88888.00 2007-11-26 17:58:18.408 330 18209.00 17.92 52605.06 88888.00 2007-11-26 17:58:18.908 330 18209.00 17.92 52605.11 88888.00 2007-11-26 17:58:19.408 330 18208.92 17.94 52605.26 88888.00 2007-11-26 17:58:19.908 330 18208.76 18.02 52605.15 88888.00 2007-11-26 17:58:20.405 330 18208.85 18.00 52605.16 88888.00 2007-11-26 17:58:20.905 330 18208.98 17.82 52605.16 88888.00 2007-11-26 17:58:21.405 330 18208.99 17.79 52605.08 88888.00 2007-11-26 17:58:21.905 330 18209.02 17.77 52605.06 88888.00 2007-11-26 17:58:22.405 330 18208.92 17.86 52604.98 88888.00 2007-11-26 17:58:22.905 330 18208.86 17.85 52605.11 88888.00 2007-11-26 17:58:23.405 330 18208.85 17.82 52605.17 88888.00 2007-11-26 17:58:23.905 330 18208.79 17.86 52605.09 88888.00 2007-11-26 17:58:24.405 330 18208.79 17.87 52605.08 88888.00 2007-11-26 17:58:24.905 330 18208.85 17.84 52605.11 88888.00 2007-11-26 17:58:25.405 330 18208.83 17.80 52605.13 88888.00 2007-11-26 17:58:25.905 330 18208.78 17.84 52605.20 88888.00 2007-11-26 17:58:26.405 330 18208.80 17.80 52605.13 88888.00 2007-11-26 17:58:26.905 330 18208.79 17.79 52605.01 88888.00 2007-11-26 17:58:27.405 330 18208.87 17.80 52605.03 88888.00 2007-11-26 17:58:27.905 330 18208.88 17.86 52605.01 88888.00 2007-11-26 17:58:28.405 330 18208.81 17.86 52605.01 88888.00 2007-11-26 17:58:28.905 330 18208.74 17.84 52605.17 88888.00 2007-11-26 17:58:29.405 330 18208.72 17.80 52605.08 88888.00 2007-11-26 17:58:29.905 330 18208.63 17.81 52605.10 88888.00 2007-11-26 17:58:30.405 330 18208.78 17.86 52604.94 88888.00 2007-11-26 17:58:30.905 330 18208.92 17.84 52604.93 88888.00 2007-11-26 17:58:31.405 330 18208.99 17.86 52604.99 88888.00 2007-11-26 17:58:31.905 330 18208.93 17.96 52605.05 88888.00 2007-11-26 17:58:32.405 330 18208.86 18.02 52605.04 88888.00 2007-11-26 17:58:32.905 330 18208.91 18.02 52605.02 88888.00 2007-11-26 17:58:33.405 330 18208.97 18.02 52605.03 88888.00 2007-11-26 17:58:33.905 330 18208.89 18.04 52605.03 88888.00 2007-11-26 17:58:34.405 330 18208.96 18.01 52604.98 88888.00 2007-11-26 17:58:34.905 330 18208.89 18.01 52605.01 88888.00 2007-11-26 17:58:35.405 330 18208.90 17.99 52604.97 88888.00 2007-11-26 17:58:35.905 330 18208.95 17.98 52604.96 88888.00 2007-11-26 17:58:36.405 330 18208.97 17.93 52605.11 88888.00 2007-11-26 17:58:36.905 330 18208.92 17.94 52605.20 88888.00 2007-11-26 17:58:37.405 330 18208.85 18.03 52605.25 88888.00 2007-11-26 17:58:37.905 330 18208.90 18.01 52605.26 88888.00 2007-11-26 17:58:38.405 330 18208.85 18.05 52605.14 88888.00 2007-11-26 17:58:38.905 330 18208.86 18.05 52604.92 88888.00 2007-11-26 17:58:39.405 330 18208.87 18.03 52604.94 88888.00 2007-11-26 17:58:39.905 330 18208.81 17.96 52604.93 88888.00 2007-11-26 17:58:40.405 330 18208.81 17.94 52604.95 88888.00 2007-11-26 17:58:40.905 330 18208.81 18.04 52604.94 88888.00 2007-11-26 17:58:41.405 330 18208.78 18.08 52604.91 88888.00 2007-11-26 17:58:41.905 330 18208.77 18.09 52604.93 88888.00 2007-11-26 17:58:42.405 330 18208.79 18.05 52604.93 88888.00 2007-11-26 17:58:42.905 330 18208.77 17.99 52604.85 88888.00 2007-11-26 17:58:43.405 330 18208.88 18.03 52604.85 88888.00 2007-11-26 17:58:43.905 330 18208.86 18.02 52605.04 88888.00 2007-11-26 17:58:44.405 330 18208.90 18.04 52605.11 88888.00 2007-11-26 17:58:44.905 330 18209.09 18.09 52605.10 88888.00 2007-11-26 17:58:45.405 330 18209.09 18.10 52605.15 88888.00 2007-11-26 17:58:45.905 330 18208.98 18.15 52605.10 88888.00 2007-11-26 17:58:46.405 330 18208.98 18.22 52605.10 88888.00 2007-11-26 17:58:46.905 330 18208.92 18.22 52605.07 88888.00 2007-11-26 17:58:47.405 330 18208.77 18.19 52605.05 88888.00 2007-11-26 17:58:47.905 330 18208.86 18.18 52605.05 88888.00 2007-11-26 17:58:48.405 330 18208.83 18.15 52605.01 88888.00 2007-11-26 17:58:48.905 330 18208.69 18.14 52604.93 88888.00 2007-11-26 17:58:49.405 330 18208.78 18.20 52605.01 88888.00 2007-11-26 17:58:49.905 330 18208.81 18.18 52604.99 88888.00 2007-11-26 17:58:50.405 330 18208.88 18.18 52605.11 88888.00 2007-11-26 17:58:50.905 330 18208.87 18.19 52605.25 88888.00 2007-11-26 17:58:51.405 330 18208.78 18.11 52605.28 88888.00 2007-11-26 17:58:51.905 330 18208.78 18.10 52605.28 88888.00 2007-11-26 17:58:52.405 330 18208.95 18.15 52605.30 88888.00 2007-11-26 17:58:52.905 330 18209.04 18.15 52605.31 88888.00 2007-11-26 17:58:53.405 330 18209.03 18.18 52605.18 88888.00 2007-11-26 17:58:53.905 330 18208.88 18.19 52605.16 88888.00 2007-11-26 17:58:54.405 330 18208.83 18.22 52605.09 88888.00 2007-11-26 17:58:54.905 330 18208.90 18.22 52605.08 88888.00 2007-11-26 17:58:55.405 330 18208.95 18.23 52605.18 88888.00 2007-11-26 17:58:55.905 330 18208.95 18.33 52605.18 88888.00 2007-11-26 17:58:56.405 330 18208.74 18.43 52605.19 88888.00 2007-11-26 17:58:56.905 330 18208.76 18.49 52605.17 88888.00 2007-11-26 17:58:57.405 330 18208.86 18.39 52605.14 88888.00 2007-11-26 17:58:57.905 330 18208.92 18.30 52605.13 88888.00 2007-11-26 17:58:58.405 330 18209.01 18.37 52605.15 88888.00 2007-11-26 17:58:58.905 330 18208.87 18.44 52605.21 88888.00 2007-11-26 17:58:59.405 330 18208.85 18.46 52605.17 88888.00 2007-11-26 17:58:59.905 330 18208.96 18.47 52605.21 88888.00 2007-11-26 17:59:00.405 330 18208.97 18.42 52605.30 88888.00 2007-11-26 17:59:00.905 330 18208.87 18.44 52605.37 88888.00 2007-11-26 17:59:01.405 330 18208.85 18.40 52605.28 88888.00 2007-11-26 17:59:01.905 330 18208.95 18.42 52605.19 88888.00 2007-11-26 17:59:02.405 330 18208.78 18.40 52605.16 88888.00 2007-11-26 17:59:02.905 330 18208.76 18.35 52605.13 88888.00 2007-11-26 17:59:03.405 330 18208.91 18.37 52605.17 88888.00 2007-11-26 17:59:03.905 330 18208.92 18.43 52605.08 88888.00 2007-11-26 17:59:04.405 330 18208.89 18.52 52605.10 88888.00 2007-11-26 17:59:04.905 330 18209.04 18.51 52605.26 88888.00 2007-11-26 17:59:05.405 330 18209.03 18.46 52605.29 88888.00 2007-11-26 17:59:05.905 330 18208.89 18.51 52605.22 88888.00 2007-11-26 17:59:06.405 330 18208.92 18.44 52605.29 88888.00 2007-11-26 17:59:06.905 330 18208.87 18.44 52605.33 88888.00 2007-11-26 17:59:07.405 330 18208.77 18.53 52605.36 88888.00 2007-11-26 17:59:07.905 330 18208.74 18.55 52605.23 88888.00 2007-11-26 17:59:08.405 330 18208.75 18.59 52605.19 88888.00 2007-11-26 17:59:08.905 330 18208.70 18.58 52605.13 88888.00 2007-11-26 17:59:09.405 330 18208.75 18.54 52605.27 88888.00 2007-11-26 17:59:09.905 330 18208.72 18.59 52605.23 88888.00 2007-11-26 17:59:10.405 330 18208.69 18.56 52605.13 88888.00 2007-11-26 17:59:10.905 330 18208.78 18.60 52604.83 88888.00 2007-11-26 17:59:11.405 330 18208.93 18.55 52604.83 88888.00 2007-11-26 17:59:11.905 330 18208.83 18.48 52604.95 88888.00 2007-11-26 17:59:12.405 330 18208.88 18.49 52604.92 88888.00 2007-11-26 17:59:12.905 330 18208.82 18.47 52604.97 88888.00 2007-11-26 17:59:13.405 330 18208.71 18.49 52604.90 88888.00 2007-11-26 17:59:13.905 330 18208.67 18.52 52604.88 88888.00 2007-11-26 17:59:14.405 330 18208.75 18.62 52604.98 88888.00 2007-11-26 17:59:14.905 330 18208.69 18.60 52604.95 88888.00 2007-11-26 17:59:15.405 330 18208.70 18.56 52604.82 88888.00 2007-11-26 17:59:15.905 330 18208.65 18.52 52604.90 88888.00 2007-11-26 17:59:16.405 330 18208.77 18.49 52604.88 88888.00 2007-11-26 17:59:16.905 330 18208.77 18.52 52604.84 88888.00 2007-11-26 17:59:17.405 330 18208.82 18.52 52604.91 88888.00 2007-11-26 17:59:17.905 330 18208.97 18.56 52604.91 88888.00 2007-11-26 17:59:18.405 330 18208.91 18.56 52604.98 88888.00 2007-11-26 17:59:18.905 330 18208.81 18.54 52604.97 88888.00 2007-11-26 17:59:19.405 330 18208.82 18.54 52604.95 88888.00 2007-11-26 17:59:19.905 330 18208.82 18.56 52604.92 88888.00 2007-11-26 17:59:20.405 330 18208.87 18.58 52604.84 88888.00 2007-11-26 17:59:20.905 330 18208.96 18.56 52604.76 88888.00 2007-11-26 17:59:21.405 330 18208.93 18.52 52604.84 88888.00 2007-11-26 17:59:21.905 330 18208.80 18.55 52604.95 88888.00 2007-11-26 17:59:22.405 330 18208.77 18.48 52604.94 88888.00 2007-11-26 17:59:22.905 330 18208.79 18.47 52604.92 88888.00 2007-11-26 17:59:23.405 330 18208.83 18.52 52604.93 88888.00 2007-11-26 17:59:23.905 330 18208.90 18.48 52605.06 88888.00 2007-11-26 17:59:24.405 330 18208.86 18.51 52604.91 88888.00 2007-11-26 17:59:24.905 330 18208.80 18.57 52604.84 88888.00 2007-11-26 17:59:25.405 330 18208.78 18.59 52604.94 88888.00 2007-11-26 17:59:25.905 330 18208.82 18.56 52605.01 88888.00 2007-11-26 17:59:26.405 330 18208.90 18.46 52604.91 88888.00 2007-11-26 17:59:26.905 330 18208.78 18.43 52604.90 88888.00 2007-11-26 17:59:27.405 330 18208.89 18.48 52604.78 88888.00 2007-11-26 17:59:27.905 330 18208.88 18.46 52604.78 88888.00 2007-11-26 17:59:28.405 330 18208.80 18.45 52604.84 88888.00 2007-11-26 17:59:28.905 330 18208.79 18.45 52605.07 88888.00 2007-11-26 17:59:29.405 330 18208.98 18.43 52605.06 88888.00 2007-11-26 17:59:29.905 330 18208.99 18.35 52605.02 88888.00 2007-11-26 17:59:30.405 330 18208.98 18.27 52604.98 88888.00 2007-11-26 17:59:30.905 330 18209.09 18.39 52605.04 88888.00 2007-11-26 17:59:31.405 330 18209.09 18.47 52605.04 88888.00 2007-11-26 17:59:31.905 330 18209.07 18.52 52604.97 88888.00 2007-11-26 17:59:32.405 330 18209.03 18.43 52604.94 88888.00 2007-11-26 17:59:32.905 330 18208.87 18.49 52605.02 88888.00 2007-11-26 17:59:33.405 330 18208.87 18.54 52604.97 88888.00 2007-11-26 17:59:33.905 330 18208.93 18.53 52604.99 88888.00 2007-11-26 17:59:34.405 330 18208.97 18.53 52604.98 88888.00 2007-11-26 17:59:34.905 330 18208.88 18.62 52604.98 88888.00 2007-11-26 17:59:35.405 330 18208.88 18.57 52605.01 88888.00 2007-11-26 17:59:35.905 330 18208.99 18.56 52604.94 88888.00 2007-11-26 17:59:36.405 330 18209.11 18.61 52604.97 88888.00 2007-11-26 17:59:36.905 330 18209.01 18.63 52605.01 88888.00 2007-11-26 17:59:37.405 330 18208.98 18.65 52605.18 88888.00 2007-11-26 17:59:37.905 330 18208.91 18.64 52605.07 88888.00 2007-11-26 17:59:38.405 330 18208.97 18.61 52605.13 88888.00 2007-11-26 17:59:38.905 330 18208.98 18.55 52605.09 88888.00 2007-11-26 17:59:39.405 330 18208.99 18.57 52605.01 88888.00 2007-11-26 17:59:39.905 330 18209.01 18.72 52604.99 88888.00 2007-11-26 17:59:40.405 330 18208.95 18.80 52604.97 88888.00 2007-11-26 17:59:40.905 330 18208.97 18.78 52604.97 88888.00 2007-11-26 17:59:41.405 330 18208.83 18.70 52605.05 88888.00 2007-11-26 17:59:41.905 330 18208.86 18.64 52605.04 88888.00 2007-11-26 17:59:42.405 330 18208.81 18.68 52604.87 88888.00 2007-11-26 17:59:42.905 330 18208.83 18.71 52604.86 88888.00 2007-11-26 17:59:43.405 330 18208.92 18.76 52604.88 88888.00 2007-11-26 17:59:43.905 330 18208.77 18.73 52604.71 88888.00 2007-11-26 17:59:44.405 330 18208.69 18.76 52604.74 88888.00 2007-11-26 17:59:44.905 330 18208.87 18.76 52604.85 88888.00 2007-11-26 17:59:45.405 330 18208.75 18.78 52604.88 88888.00 2007-11-26 17:59:45.905 330 18208.80 18.78 52604.96 88888.00 2007-11-26 17:59:46.405 330 18208.90 18.81 52604.97 88888.00 2007-11-26 17:59:46.905 330 18208.79 18.85 52604.90 88888.00 2007-11-26 17:59:47.405 330 18208.50 18.88 52604.91 88888.00 2007-11-26 17:59:47.905 330 18208.49 18.77 52604.93 88888.00 2007-11-26 17:59:48.405 330 18208.59 18.79 52604.95 88888.00 2007-11-26 17:59:48.905 330 18208.81 18.85 52604.91 88888.00 2007-11-26 17:59:49.405 330 18208.85 18.91 52604.94 88888.00 2007-11-26 17:59:49.905 330 18208.67 18.82 52604.91 88888.00 2007-11-26 17:59:50.405 330 18208.82 18.78 52604.96 88888.00 2007-11-26 17:59:50.905 330 18208.79 18.81 52604.98 88888.00 2007-11-26 17:59:51.405 330 18208.74 18.85 52604.94 88888.00 2007-11-26 17:59:51.905 330 18208.80 18.87 52605.03 88888.00 2007-11-26 17:59:52.405 330 18208.91 18.87 52605.02 88888.00 2007-11-26 17:59:52.905 330 18208.86 18.87 52604.97 88888.00 2007-11-26 17:59:53.405 330 18208.79 18.81 52604.93 88888.00 2007-11-26 17:59:53.905 330 18208.86 18.77 52604.85 88888.00 2007-11-26 17:59:54.405 330 18208.89 18.84 52604.85 88888.00 2007-11-26 17:59:54.905 330 18208.91 18.87 52604.78 88888.00 2007-11-26 17:59:55.405 330 18208.93 18.86 52604.85 88888.00 2007-11-26 17:59:55.905 330 18208.92 18.90 52604.99 88888.00 2007-11-26 17:59:56.405 330 18208.83 18.76 52604.93 88888.00 2007-11-26 17:59:56.905 330 18209.04 18.77 52604.82 88888.00 2007-11-26 17:59:57.405 330 18208.97 18.73 52604.86 88888.00 2007-11-26 17:59:57.905 330 18208.82 18.69 52604.87 88888.00 2007-11-26 17:59:58.405 330 18208.81 18.74 52605.03 88888.00 2007-11-26 17:59:58.905 330 18208.85 18.73 52604.99 88888.00 2007-11-26 17:59:59.405 330 18208.95 18.74 52604.94 88888.00 2007-11-26 17:59:59.905 330 18208.97 18.66 52605.05 88888.00 2007-11-26 18:00:00.405 330 18208.98 18.67 52604.94 88888.00 2007-11-26 18:00:00.905 330 18208.93 18.66 52604.91 88888.00 2007-11-26 18:00:01.405 330 18209.04 18.68 52604.98 88888.00 2007-11-26 18:00:01.905 330 18209.03 18.60 52605.02 88888.00 2007-11-26 18:00:02.405 330 18208.86 18.61 52605.04 88888.00 2007-11-26 18:00:02.905 330 18208.81 18.60 52604.94 88888.00 2007-11-26 18:00:03.405 330 18208.77 18.52 52604.93 88888.00 2007-11-26 18:00:03.905 330 18208.70 18.56 52604.90 88888.00 2007-11-26 18:00:04.405 330 18208.69 18.56 52604.91 88888.00 2007-11-26 18:00:04.905 330 18208.65 18.65 52604.80 88888.00 2007-11-26 18:00:05.405 330 18208.64 18.70 52604.93 88888.00 2007-11-26 18:00:05.905 330 18208.70 18.68 52604.91 88888.00 2007-11-26 18:00:06.405 330 18208.76 18.64 52604.86 88888.00 2007-11-26 18:00:06.905 330 18208.69 18.62 52604.85 88888.00 2007-11-26 18:00:07.405 330 18208.61 18.54 52604.93 88888.00 2007-11-26 18:00:07.905 330 18208.60 18.63 52604.97 88888.00 2007-11-26 18:00:08.405 330 18208.64 18.62 52604.95 88888.00 2007-11-26 18:00:08.905 330 18208.77 18.62 52604.95 88888.00 2007-11-26 18:00:09.405 330 18208.80 18.66 52604.94 88888.00 2007-11-26 18:00:09.905 330 18208.82 18.68 52605.02 88888.00 2007-11-26 18:00:10.405 330 18208.76 18.70 52605.01 88888.00 2007-11-26 18:00:10.905 330 18208.75 18.72 52605.06 88888.00 2007-11-26 18:00:11.405 330 18208.79 18.70 52604.99 88888.00 2007-11-26 18:00:11.905 330 18208.86 18.74 52604.96 88888.00 2007-11-26 18:00:12.405 330 18208.86 18.72 52604.87 88888.00 2007-11-26 18:00:12.905 330 18208.83 18.63 52604.85 88888.00 2007-11-26 18:00:13.405 330 18208.81 18.56 52604.87 88888.00 2007-11-26 18:00:13.905 330 18208.77 18.67 52604.91 88888.00 2007-11-26 18:00:14.405 330 18208.71 18.74 52604.96 88888.00 2007-11-26 18:00:14.905 330 18208.87 18.66 52604.96 88888.00 2007-11-26 18:00:15.405 330 18208.91 18.63 52604.87 88888.00 2007-11-26 18:00:15.905 330 18209.09 18.66 52604.99 88888.00 2007-11-26 18:00:16.405 330 18209.00 18.70 52605.13 88888.00 2007-11-26 18:00:16.905 330 18208.96 18.69 52605.08 88888.00 2007-11-26 18:00:17.405 330 18208.86 18.69 52605.05 88888.00 2007-11-26 18:00:17.905 330 18208.81 18.68 52605.13 88888.00 2007-11-26 18:00:18.405 330 18208.81 18.74 52605.10 88888.00 2007-11-26 18:00:18.905 330 18208.78 18.76 52605.02 88888.00 2007-11-26 18:00:19.405 330 18208.76 18.68 52605.06 88888.00 2007-11-26 18:00:19.905 330 18208.78 18.73 52605.15 88888.00 2007-11-26 18:00:20.405 330 18208.93 18.75 52605.08 88888.00 2007-11-26 18:00:20.905 330 18208.97 18.70 52605.04 88888.00 2007-11-26 18:00:21.405 330 18208.93 18.69 52605.05 88888.00 2007-11-26 18:00:21.905 330 18208.85 18.66 52604.90 88888.00 2007-11-26 18:00:22.405 330 18208.83 18.62 52604.91 88888.00 2007-11-26 18:00:22.905 330 18208.81 18.72 52604.91 88888.00 2007-11-26 18:00:23.405 330 18208.96 18.70 52604.97 88888.00 2007-11-26 18:00:23.905 330 18209.03 18.69 52604.94 88888.00 2007-11-26 18:00:24.405 330 18208.87 18.72 52604.90 88888.00 2007-11-26 18:00:24.905 330 18208.77 18.70 52604.90 88888.00 2007-11-26 18:00:25.405 330 18208.74 18.66 52604.90 88888.00 2007-11-26 18:00:25.905 330 18208.79 18.67 52605.02 88888.00 2007-11-26 18:00:26.405 330 18208.78 18.63 52605.10 88888.00 2007-11-26 18:00:26.905 330 18208.74 18.69 52605.04 88888.00 2007-11-26 18:00:27.405 330 18208.78 18.64 52604.96 88888.00 2007-11-26 18:00:27.905 330 18208.95 18.60 52605.09 88888.00 2007-11-26 18:00:28.405 330 18208.96 18.61 52605.15 88888.00 2007-11-26 18:00:28.905 330 18208.91 18.56 52605.13 88888.00 2007-11-26 18:00:29.405 330 18208.93 18.55 52605.08 88888.00 2007-11-26 18:00:29.905 330 18209.14 18.56 52605.15 88888.00 2007-11-26 18:00:30.405 330 18209.13 18.58 52605.16 88888.00 2007-11-26 18:00:30.905 330 18209.12 18.63 52605.15 88888.00 2007-11-26 18:00:31.405 330 18209.04 18.55 52605.07 88888.00 2007-11-26 18:00:31.905 330 18209.08 18.46 52605.19 88888.00 2007-11-26 18:00:32.405 330 18209.13 18.41 52605.20 88888.00 2007-11-26 18:00:32.905 330 18209.18 18.43 52605.26 88888.00 2007-11-26 18:00:33.405 330 18209.13 18.36 52605.19 88888.00 2007-11-26 18:00:33.905 330 18209.20 18.39 52605.21 88888.00 2007-11-26 18:00:34.405 330 18209.12 18.39 52605.19 88888.00 2007-11-26 18:00:34.905 330 18209.04 18.47 52605.15 88888.00 2007-11-26 18:00:35.405 330 18209.19 18.43 52605.05 88888.00 2007-11-26 18:00:35.905 330 18209.12 18.39 52605.01 88888.00 2007-11-26 18:00:36.405 330 18209.01 18.43 52605.08 88888.00 2007-11-26 18:00:36.905 330 18209.02 18.49 52605.11 88888.00 2007-11-26 18:00:37.405 330 18209.10 18.55 52605.08 88888.00 2007-11-26 18:00:37.905 330 18209.10 18.45 52605.07 88888.00 2007-11-26 18:00:38.405 330 18208.99 18.43 52605.17 88888.00 2007-11-26 18:00:38.905 330 18208.89 18.39 52605.14 88888.00 2007-11-26 18:00:39.405 330 18208.95 18.38 52605.21 88888.00 2007-11-26 18:00:39.905 330 18209.07 18.41 52605.11 88888.00 2007-11-26 18:00:40.405 330 18209.02 18.41 52605.16 88888.00 2007-11-26 18:00:40.905 330 18209.12 18.46 52605.22 88888.00 2007-11-26 18:00:41.405 330 18209.11 18.47 52605.40 88888.00 2007-11-26 18:00:41.905 330 18209.11 18.43 52605.33 88888.00 2007-11-26 18:00:42.405 330 18209.18 18.53 52605.21 88888.00 2007-11-26 18:00:42.905 330 18209.29 18.47 52605.40 88888.00 2007-11-26 18:00:43.405 330 18209.30 18.42 52605.38 88888.00 2007-11-26 18:00:43.905 330 18209.30 18.46 52605.27 88888.00 2007-11-26 18:00:44.405 330 18209.29 18.51 52605.21 88888.00 2007-11-26 18:00:44.905 330 18209.26 18.51 52605.20 88888.00 2007-11-26 18:00:45.405 330 18209.40 18.56 52605.20 88888.00 2007-11-26 18:00:45.905 330 18209.42 18.60 52605.11 88888.00 2007-11-26 18:00:46.405 330 18209.45 18.61 52605.08 88888.00 2007-11-26 18:00:46.905 330 18209.46 18.59 52605.09 88888.00 2007-11-26 18:00:47.405 330 18209.40 18.55 52605.08 88888.00 2007-11-26 18:00:47.905 330 18209.22 18.51 52605.22 88888.00 2007-11-26 18:00:48.405 330 18209.29 18.56 52605.18 88888.00 2007-11-26 18:00:48.905 330 18209.48 18.59 52605.08 88888.00 2007-11-26 18:00:49.405 330 18209.45 18.58 52605.10 88888.00 2007-11-26 18:00:49.905 330 18209.42 18.65 52605.02 88888.00 2007-11-26 18:00:50.405 330 18209.35 18.62 52605.01 88888.00 2007-11-26 18:00:50.905 330 18209.40 18.58 52605.08 88888.00 2007-11-26 18:00:51.405 330 18209.35 18.63 52605.20 88888.00 2007-11-26 18:00:51.905 330 18209.35 18.59 52605.19 88888.00 2007-11-26 18:00:52.405 330 18209.50 18.55 52605.07 88888.00 2007-11-26 18:00:52.905 330 18209.51 18.57 52605.08 88888.00 2007-11-26 18:00:53.405 330 18209.37 18.52 52605.11 88888.00 2007-11-26 18:00:53.905 330 18209.14 18.52 52605.04 88888.00 2007-11-26 18:00:54.405 330 18209.30 18.56 52605.08 88888.00 2007-11-26 18:00:54.905 330 18209.24 18.49 52605.07 88888.00 2007-11-26 18:00:55.405 330 18209.34 18.46 52605.02 88888.00 2007-11-26 18:00:55.905 330 18209.33 18.19 52605.07 88888.00 2007-11-26 18:00:56.405 330 18209.52 18.42 52605.15 88888.00 2007-11-26 18:00:56.905 330 18209.47 18.60 52605.09 88888.00 2007-11-26 18:00:57.405 330 18209.23 18.60 52605.11 88888.00 2007-11-26 18:00:57.905 330 18209.39 18.55 52605.15 88888.00 2007-11-26 18:00:58.405 330 18209.42 18.55 52605.21 88888.00 2007-11-26 18:00:58.905 330 18209.45 18.57 52605.18 88888.00 2007-11-26 18:00:59.405 330 18209.50 18.59 52605.16 88888.00 2007-11-26 18:00:59.905 330 18209.33 18.58 52605.31 88888.00 2007-11-26 18:01:00.405 330 18209.30 18.49 52605.25 88888.00 2007-11-26 18:01:00.905 330 18209.26 18.62 52605.23 88888.00 2007-11-26 18:01:01.405 330 18209.12 18.65 52605.18 88888.00 2007-11-26 18:01:01.905 330 18209.18 18.59 52605.32 88888.00 2007-11-26 18:01:02.405 330 18209.43 18.52 52605.31 88888.00 2007-11-26 18:01:02.905 330 18209.56 18.47 52605.16 88888.00 2007-11-26 18:01:03.405 330 18209.71 18.43 52605.23 88888.00 2007-11-26 18:01:03.905 330 18209.57 18.46 52605.09 88888.00 2007-11-26 18:01:04.405 330 18209.36 18.45 52604.95 88888.00 2007-11-26 18:01:04.905 330 18209.56 18.43 52604.95 88888.00 2007-11-26 18:01:05.405 330 18209.36 18.49 52605.13 88888.00 2007-11-26 18:01:05.905 330 18209.53 18.59 52605.10 88888.00 2007-11-26 18:01:06.405 330 18209.50 18.52 52605.08 88888.00 2007-11-26 18:01:06.905 330 18209.47 18.53 52605.08 88888.00 2007-11-26 18:01:07.405 330 18209.35 18.56 52605.09 88888.00 2007-11-26 18:01:07.905 330 18209.52 18.60 52604.99 88888.00 2007-11-26 18:01:08.405 330 18209.62 18.56 52604.96 88888.00 2007-11-26 18:01:08.905 330 18209.37 18.51 52605.01 88888.00 2007-11-26 18:01:09.405 330 18209.36 18.53 52605.04 88888.00 2007-11-26 18:01:09.905 330 18209.17 18.52 52605.03 88888.00 2007-11-26 18:01:10.405 330 18209.19 18.42 52605.10 88888.00 2007-11-26 18:01:10.905 330 18209.46 18.34 52605.18 88888.00 2007-11-26 18:01:11.405 330 18209.54 18.31 52605.21 88888.00 2007-11-26 18:01:11.905 330 18209.46 18.32 52605.27 88888.00 2007-11-26 18:01:12.405 330 18209.39 18.33 52605.26 88888.00 2007-11-26 18:01:12.905 330 18209.42 18.27 52605.25 88888.00 2007-11-26 18:01:13.405 330 18209.47 18.25 52605.25 88888.00 2007-11-26 18:01:13.905 330 18209.47 18.29 52605.32 88888.00 2007-11-26 18:01:14.405 330 18209.42 18.30 52605.40 88888.00 2007-11-26 18:01:14.905 330 18209.36 18.33 52605.54 88888.00 2007-11-26 18:01:15.405 330 18209.36 18.39 52605.45 88888.00 2007-11-26 18:01:15.905 330 18209.42 18.33 52605.37 88888.00 2007-11-26 18:01:16.405 330 18209.37 18.23 52605.30 88888.00 2007-11-26 18:01:16.905 330 18209.36 18.25 52605.37 88888.00 2007-11-26 18:01:17.405 330 18209.34 18.21 52605.49 88888.00 2007-11-26 18:01:17.905 330 18209.48 18.14 52605.38 88888.00 2007-11-26 18:01:18.405 330 18209.56 18.16 52605.21 88888.00 2007-11-26 18:01:18.905 330 18209.44 18.16 52605.13 88888.00 2007-11-26 18:01:19.405 330 18209.24 18.23 52605.15 88888.00 2007-11-26 18:01:19.905 330 18209.29 18.20 52605.29 88888.00 2007-11-26 18:01:20.405 330 18209.51 18.18 52605.26 88888.00 2007-11-26 18:01:20.905 330 18209.36 18.19 52605.10 88888.00 2007-11-26 18:01:21.405 330 18209.47 18.20 52605.08 88888.00 2007-11-26 18:01:21.905 330 18209.61 18.26 52605.10 88888.00 2007-11-26 18:01:22.405 330 18209.35 18.30 52605.15 88888.00 2007-11-26 18:01:22.905 330 18209.24 18.31 52605.14 88888.00 2007-11-26 18:01:23.405 330 18209.52 18.24 52604.94 88888.00 2007-11-26 18:01:23.905 330 18209.56 18.19 52604.93 88888.00 2007-11-26 18:01:24.405 330 18209.44 18.15 52605.02 88888.00 2007-11-26 18:01:24.905 330 18209.52 18.10 52605.08 88888.00 2007-11-26 18:01:25.405 330 18209.64 18.19 52605.02 88888.00 2007-11-26 18:01:25.905 330 18209.67 18.23 52605.02 88888.00 2007-11-26 18:01:26.405 330 18209.62 18.29 52605.07 88888.00 2007-11-26 18:01:26.905 330 18209.63 18.34 52605.06 88888.00 2007-11-26 18:01:27.405 330 18209.57 18.24 52605.14 88888.00 2007-11-26 18:01:27.905 330 18209.71 18.23 52605.17 88888.00 2007-11-26 18:01:28.405 330 18209.88 18.27 52605.10 88888.00 2007-11-26 18:01:28.905 330 18209.87 18.23 52605.10 88888.00 2007-11-26 18:01:29.405 330 18209.86 18.25 52605.09 88888.00 2007-11-26 18:01:29.905 330 18209.88 18.27 52605.09 88888.00 2007-11-26 18:01:30.405 330 18209.82 18.26 52605.16 88888.00 2007-11-26 18:01:30.905 330 18209.68 18.27 52604.96 88888.00 2007-11-26 18:01:31.405 330 18209.74 18.27 52604.85 88888.00 2007-11-26 18:01:31.905 330 18209.88 18.26 52604.91 88888.00 2007-11-26 18:01:32.405 330 18209.93 18.14 52604.87 88888.00 2007-11-26 18:01:32.905 330 18209.88 18.16 52604.96 88888.00 2007-11-26 18:01:33.405 330 18209.82 18.22 52604.99 88888.00 2007-11-26 18:01:33.905 330 18209.77 18.20 52605.06 88888.00 2007-11-26 18:01:34.405 330 18209.75 18.21 52604.97 88888.00 2007-11-26 18:01:34.905 330 18209.72 18.24 52604.87 88888.00 2007-11-26 18:01:35.405 330 18209.65 18.12 52604.90 88888.00 2007-11-26 18:01:35.905 330 18209.75 18.19 52604.80 88888.00 2007-11-26 18:01:36.405 330 18209.67 18.15 52604.78 88888.00 2007-11-26 18:01:36.905 330 18209.58 18.12 52604.90 88888.00 2007-11-26 18:01:37.405 330 18209.67 18.09 52604.97 88888.00 2007-11-26 18:01:37.905 330 18209.79 18.12 52605.11 88888.00 2007-11-26 18:01:38.405 330 18209.74 18.19 52605.17 88888.00 2007-11-26 18:01:38.905 330 18209.72 18.26 52605.10 88888.00 2007-11-26 18:01:39.405 330 18209.79 18.25 52605.07 88888.00 2007-11-26 18:01:39.905 330 18209.76 18.16 52605.03 88888.00 2007-11-26 18:01:40.405 330 18209.67 18.14 52605.06 88888.00 2007-11-26 18:01:40.905 330 18209.76 18.15 52605.04 88888.00 2007-11-26 18:01:41.405 330 18209.88 18.18 52605.07 88888.00 2007-11-26 18:01:41.905 330 18209.90 18.19 52604.99 88888.00 2007-11-26 18:01:42.405 330 18209.87 18.10 52604.99 88888.00 2007-11-26 18:01:42.905 330 18209.83 18.07 52605.05 88888.00 2007-11-26 18:01:43.405 330 18209.72 18.12 52604.99 88888.00 2007-11-26 18:01:43.905 330 18209.72 18.10 52604.94 88888.00 2007-11-26 18:01:44.405 330 18209.82 18.11 52604.99 88888.00 2007-11-26 18:01:44.905 330 18209.77 18.18 52604.96 88888.00 2007-11-26 18:01:45.405 330 18209.69 18.10 52605.04 88888.00 2007-11-26 18:01:45.905 330 18209.77 18.07 52605.07 88888.00 2007-11-26 18:01:46.405 330 18209.84 18.11 52605.02 88888.00 2007-11-26 18:01:46.905 330 18209.78 18.13 52604.91 88888.00 2007-11-26 18:01:47.405 330 18209.78 18.11 52605.05 88888.00 2007-11-26 18:01:47.905 330 18209.74 18.20 52605.25 88888.00 2007-11-26 18:01:48.405 330 18209.79 18.26 52605.25 88888.00 2007-11-26 18:01:48.905 330 18209.85 18.25 52605.17 88888.00 2007-11-26 18:01:49.405 330 18209.90 18.26 52605.19 88888.00 2007-11-26 18:01:49.905 330 18209.88 18.27 52605.43 88888.00 2007-11-26 18:01:50.405 330 18209.87 18.32 52605.19 88888.00 2007-11-26 18:01:50.905 330 18209.75 18.30 52605.10 88888.00 2007-11-26 18:01:51.405 330 18209.79 18.33 52604.97 88888.00 2007-11-26 18:01:51.905 330 18209.87 18.30 52604.98 88888.00 2007-11-26 18:01:52.405 330 18209.89 18.30 52604.97 88888.00 2007-11-26 18:01:52.905 330 18209.84 18.37 52604.99 88888.00 2007-11-26 18:01:53.405 330 18209.91 18.35 52605.04 88888.00 2007-11-26 18:01:53.905 330 18209.99 18.30 52604.94 88888.00 2007-11-26 18:01:54.405 330 18210.06 18.32 52604.91 88888.00 2007-11-26 18:01:54.905 330 18210.06 18.40 52604.96 88888.00 2007-11-26 18:01:55.405 330 18210.01 18.51 52605.01 88888.00 2007-11-26 18:01:55.905 330 18209.85 18.53 52604.96 88888.00 2007-11-26 18:01:56.405 330 18209.93 18.41 52605.02 88888.00 2007-11-26 18:01:56.905 330 18210.00 18.34 52605.11 88888.00 2007-11-26 18:01:57.405 330 18210.00 18.35 52605.02 88888.00 2007-11-26 18:01:57.905 330 18209.91 18.35 52605.07 88888.00 2007-11-26 18:01:58.405 330 18209.89 18.37 52605.11 88888.00 2007-11-26 18:01:58.905 330 18210.00 18.33 52605.04 88888.00 2007-11-26 18:01:59.405 330 18210.05 18.27 52605.04 88888.00 2007-11-26 18:01:59.905 330 18209.94 18.32 52604.96 88888.00 2007-11-26 18:02:00.405 330 18209.93 18.39 52604.94 88888.00 2007-11-26 18:02:00.905 330 18210.01 18.38 52605.06 88888.00 2007-11-26 18:02:01.405 330 18210.05 18.35 52605.09 88888.00 2007-11-26 18:02:01.905 330 18209.95 18.32 52605.15 88888.00 2007-11-26 18:02:02.405 330 18209.91 18.26 52605.10 88888.00 2007-11-26 18:02:02.905 330 18210.04 18.32 52605.05 88888.00 2007-11-26 18:02:03.405 330 18210.00 18.28 52605.04 88888.00 2007-11-26 18:02:03.905 330 18209.98 18.23 52604.99 88888.00 2007-11-26 18:02:04.405 330 18209.86 18.23 52605.03 88888.00 2007-11-26 18:02:04.905 330 18209.84 18.28 52605.04 88888.00 2007-11-26 18:02:05.405 330 18209.93 18.36 52605.08 88888.00 2007-11-26 18:02:05.905 330 18209.95 18.29 52605.14 88888.00 2007-11-26 18:02:06.405 330 18209.91 18.25 52605.14 88888.00 2007-11-26 18:02:06.905 330 18209.85 18.24 52605.17 88888.00 2007-11-26 18:02:07.405 330 18209.89 18.25 52605.15 88888.00 2007-11-26 18:02:07.905 330 18209.85 18.18 52605.18 88888.00 2007-11-26 18:02:08.405 330 18209.73 18.19 52605.25 88888.00 2007-11-26 18:02:08.905 330 18209.76 18.19 52605.29 88888.00 2007-11-26 18:02:09.405 330 18209.86 18.23 52605.21 88888.00 2007-11-26 18:02:09.905 330 18209.89 18.23 52605.21 88888.00 2007-11-26 18:02:10.405 330 18209.84 18.34 52605.22 88888.00 2007-11-26 18:02:10.905 330 18209.83 18.34 52605.11 88888.00 2007-11-26 18:02:11.405 330 18209.86 18.38 52605.17 88888.00 2007-11-26 18:02:11.905 330 18209.86 18.43 52605.27 88888.00 2007-11-26 18:02:12.405 330 18209.96 18.40 52605.19 88888.00 2007-11-26 18:02:12.905 330 18209.90 18.35 52605.16 88888.00 2007-11-26 18:02:13.405 330 18209.89 18.35 52605.25 88888.00 2007-11-26 18:02:13.905 330 18210.00 18.36 52605.25 88888.00 2007-11-26 18:02:14.405 330 18210.00 18.34 52605.06 88888.00 2007-11-26 18:02:14.905 330 18209.93 18.33 52605.02 88888.00 2007-11-26 18:02:15.405 330 18209.89 18.42 52605.02 88888.00 2007-11-26 18:02:15.905 330 18209.93 18.52 52605.03 88888.00 2007-11-26 18:02:16.405 330 18210.00 18.54 52605.09 88888.00 2007-11-26 18:02:16.905 330 18209.96 18.46 52605.06 88888.00 2007-11-26 18:02:17.405 330 18209.93 18.51 52605.03 88888.00 2007-11-26 18:02:17.905 330 18209.88 18.49 52605.05 88888.00 2007-11-26 18:02:18.405 330 18209.95 18.47 52605.02 88888.00 2007-11-26 18:02:18.905 330 18209.91 18.46 52604.93 88888.00 2007-11-26 18:02:19.405 330 18209.84 18.35 52604.95 88888.00 2007-11-26 18:02:19.905 330 18209.83 18.37 52605.03 88888.00 2007-11-26 18:02:20.405 330 18209.84 18.49 52605.08 88888.00 2007-11-26 18:02:20.905 330 18209.98 18.49 52605.11 88888.00 2007-11-26 18:02:21.405 330 18209.94 18.52 52605.14 88888.00 2007-11-26 18:02:21.905 330 18209.78 18.48 52605.19 88888.00 2007-11-26 18:02:22.405 330 18209.85 18.41 52605.25 88888.00 2007-11-26 18:02:22.905 330 18209.86 18.49 52605.25 88888.00 2007-11-26 18:02:23.405 330 18209.94 18.55 52605.27 88888.00 2007-11-26 18:02:23.905 330 18209.95 18.49 52605.19 88888.00 2007-11-26 18:02:24.405 330 18209.91 18.48 52605.23 88888.00 2007-11-26 18:02:24.905 330 18209.89 18.49 52605.26 88888.00 2007-11-26 18:02:25.405 330 18209.91 18.48 52605.27 88888.00 2007-11-26 18:02:25.905 330 18209.95 18.48 52605.39 88888.00 2007-11-26 18:02:26.405 330 18209.91 18.51 52605.49 88888.00 2007-11-26 18:02:26.905 330 18209.82 18.55 52605.46 88888.00 2007-11-26 18:02:27.405 330 18209.79 18.58 52605.43 88888.00 2007-11-26 18:02:27.905 330 18209.76 18.66 52605.30 88888.00 2007-11-26 18:02:28.405 330 18209.85 18.66 52605.32 88888.00 2007-11-26 18:02:28.905 330 18209.86 18.62 52605.36 88888.00 2007-11-26 18:02:29.405 330 18209.78 18.56 52605.30 88888.00 2007-11-26 18:02:29.905 330 18209.77 18.55 52605.30 88888.00 2007-11-26 18:02:30.405 330 18209.83 18.53 52605.46 88888.00 2007-11-26 18:02:30.905 330 18209.67 18.55 52605.50 88888.00 2007-11-26 18:02:31.405 330 18209.58 18.56 52605.43 88888.00 2007-11-26 18:02:31.905 330 18209.48 18.61 52605.37 88888.00 2007-11-26 18:02:32.405 330 18209.71 18.55 52605.42 88888.00 2007-11-26 18:02:32.905 330 18209.72 18.54 52605.42 88888.00 2007-11-26 18:02:33.405 330 18209.69 18.56 52605.42 88888.00 2007-11-26 18:02:33.905 330 18209.69 18.59 52605.40 88888.00 2007-11-26 18:02:34.405 330 18209.75 18.58 52605.32 88888.00 2007-11-26 18:02:34.905 330 18209.71 18.49 52605.26 88888.00 2007-11-26 18:02:35.405 330 18209.48 18.46 52605.26 88888.00 2007-11-26 18:02:35.905 330 18209.57 18.44 52605.36 88888.00 2007-11-26 18:02:36.405 330 18209.32 18.51 52605.33 88888.00 2007-11-26 18:02:36.905 330 18209.21 18.49 52605.34 88888.00 2007-11-26 18:02:37.405 330 18209.36 18.57 52605.27 88888.00 2007-11-26 18:02:37.905 330 18209.34 18.56 52605.32 88888.00 2007-11-26 18:02:38.405 330 18209.36 18.55 52605.32 88888.00 2007-11-26 18:02:38.905 330 18209.44 18.61 52605.25 88888.00 2007-11-26 18:02:39.405 330 18209.35 18.62 52605.25 88888.00 2007-11-26 18:02:39.905 330 18209.30 18.48 52605.34 88888.00 2007-11-26 18:02:40.405 330 18209.28 18.48 52605.32 88888.00 2007-11-26 18:02:40.905 330 18209.24 18.49 52605.33 88888.00 2007-11-26 18:02:41.405 330 18209.39 18.42 52605.31 88888.00 2007-11-26 18:02:41.905 330 18209.30 18.46 52605.28 88888.00 2007-11-26 18:02:42.405 330 18209.33 18.51 52605.23 88888.00 2007-11-26 18:02:42.905 330 18209.28 18.53 52605.25 88888.00 2007-11-26 18:02:43.405 330 18209.21 18.47 52605.21 88888.00 2007-11-26 18:02:43.905 330 18209.25 18.47 52605.29 88888.00 2007-11-26 18:02:44.405 330 18209.25 18.48 52605.36 88888.00 2007-11-26 18:02:44.905 330 18209.32 18.43 52605.31 88888.00 2007-11-26 18:02:45.405 330 18209.33 18.33 52605.34 88888.00 2007-11-26 18:02:45.905 330 18209.55 18.38 52605.38 88888.00 2007-11-26 18:02:46.405 330 18209.55 18.46 52605.42 88888.00 2007-11-26 18:02:46.905 330 18209.56 18.42 52605.25 88888.00 2007-11-26 18:02:47.405 330 18209.65 18.39 52605.20 88888.00 2007-11-26 18:02:47.905 330 18209.53 18.35 52605.16 88888.00 2007-11-26 18:02:48.405 330 18209.53 18.38 52605.10 88888.00 2007-11-26 18:02:48.905 330 18209.59 18.43 52605.13 88888.00 2007-11-26 18:02:49.405 330 18209.53 18.39 52605.16 88888.00 2007-11-26 18:02:49.905 330 18209.56 18.45 52605.15 88888.00 2007-11-26 18:02:50.405 330 18209.68 18.45 52605.32 88888.00 2007-11-26 18:02:50.905 330 18209.55 18.46 52605.39 88888.00 2007-11-26 18:02:51.405 330 18209.56 18.40 52605.41 88888.00 2007-11-26 18:02:51.905 330 18209.66 18.39 52605.46 88888.00 2007-11-26 18:02:52.405 330 18209.57 18.37 52605.43 88888.00 2007-11-26 18:02:52.905 330 18209.59 18.31 52605.40 88888.00 2007-11-26 18:02:53.405 330 18209.53 18.34 52605.22 88888.00 2007-11-26 18:02:53.905 330 18209.51 18.34 52605.18 88888.00 2007-11-26 18:02:54.405 330 18209.67 18.33 52605.26 88888.00 2007-11-26 18:02:54.905 330 18209.78 18.38 52605.52 88888.00 2007-11-26 18:02:55.405 330 18209.71 18.29 52605.54 88888.00 2007-11-26 18:02:55.905 330 18209.65 18.25 52605.63 88888.00 2007-11-26 18:02:56.405 330 18209.64 18.27 52605.60 88888.00 2007-11-26 18:02:56.905 330 18209.78 18.29 52605.63 88888.00 2007-11-26 18:02:57.405 330 18209.75 18.27 52605.63 88888.00 2007-11-26 18:02:57.905 330 18209.71 18.22 52605.66 88888.00 2007-11-26 18:02:58.405 330 18209.83 18.30 52605.71 88888.00 2007-11-26 18:02:58.905 330 18209.74 18.35 52605.54 88888.00 2007-11-26 18:02:59.405 330 18209.61 18.27 52605.52 88888.00 2007-11-26 18:02:59.905 330 18209.65 18.32 52605.57 88888.00 2007-11-26 18:03:00.405 330 18209.57 18.43 52605.53 88888.00 2007-11-26 18:03:00.905 330 18209.40 18.38 52605.51 88888.00 2007-11-26 18:03:01.405 330 18209.47 18.33 52605.57 88888.00 2007-11-26 18:03:01.905 330 18209.45 18.32 52605.65 88888.00 2007-11-26 18:03:02.405 330 18209.44 18.31 52605.54 88888.00 2007-11-26 18:03:02.905 330 18209.50 18.35 52605.52 88888.00 2007-11-26 18:03:03.405 330 18209.47 18.39 52605.57 88888.00 2007-11-26 18:03:03.905 330 18209.42 18.43 52605.68 88888.00 2007-11-26 18:03:04.405 330 18209.43 18.47 52605.75 88888.00 2007-11-26 18:03:04.905 330 18209.48 18.41 52605.73 88888.00 2007-11-26 18:03:05.405 330 18209.54 18.41 52605.57 88888.00 2007-11-26 18:03:05.905 330 18209.45 18.37 52605.52 88888.00 2007-11-26 18:03:06.405 330 18209.46 18.29 52605.46 88888.00 2007-11-26 18:03:06.905 330 18209.47 18.36 52605.37 88888.00 2007-11-26 18:03:07.405 330 18209.52 18.41 52605.43 88888.00 2007-11-26 18:03:07.905 330 18209.34 18.51 52605.46 88888.00 2007-11-26 18:03:08.405 330 18209.30 18.46 52605.48 88888.00 2007-11-26 18:03:08.905 330 18209.41 18.42 52605.59 88888.00 2007-11-26 18:03:09.405 330 18209.55 18.44 52605.68 88888.00 2007-11-26 18:03:09.905 330 18209.69 18.52 52605.76 88888.00 2007-11-26 18:03:10.405 330 18209.65 18.52 52605.72 88888.00 2007-11-26 18:03:10.905 330 18209.53 18.55 52605.65 88888.00 2007-11-26 18:03:11.405 330 18209.53 18.46 52605.59 88888.00 2007-11-26 18:03:11.905 330 18209.46 18.47 52605.48 88888.00 2007-11-26 18:03:12.405 330 18209.41 18.44 52605.49 88888.00 2007-11-26 18:03:12.905 330 18209.45 18.46 52605.59 88888.00 2007-11-26 18:03:13.405 330 18209.44 18.44 52605.50 88888.00 2007-11-26 18:03:13.905 330 18209.45 18.46 52605.26 88888.00 2007-11-26 18:03:14.405 330 18209.59 18.51 52605.22 88888.00 2007-11-26 18:03:14.905 330 18209.56 18.58 52605.20 88888.00 2007-11-26 18:03:15.405 330 18209.42 18.52 52605.28 88888.00 2007-11-26 18:03:15.905 330 18209.45 18.47 52605.20 88888.00 2007-11-26 18:03:16.405 330 18209.53 18.52 52605.16 88888.00 2007-11-26 18:03:16.905 330 18209.55 18.51 52605.29 88888.00 2007-11-26 18:03:17.405 330 18209.37 18.53 52605.20 88888.00 2007-11-26 18:03:17.905 330 18209.40 18.48 52605.13 88888.00 2007-11-26 18:03:18.405 330 18209.44 18.40 52605.14 88888.00 2007-11-26 18:03:18.905 330 18209.39 18.41 52605.17 88888.00 2007-11-26 18:03:19.405 330 18209.53 18.38 52605.15 88888.00 2007-11-26 18:03:19.905 330 18209.37 18.31 52605.11 88888.00 2007-11-26 18:03:20.405 330 18209.46 18.37 52605.16 88888.00 2007-11-26 18:03:20.905 330 18209.42 18.39 52605.20 88888.00 2007-11-26 18:03:21.405 330 18209.44 18.43 52605.22 88888.00 2007-11-26 18:03:21.905 330 18209.50 18.47 52605.14 88888.00 2007-11-26 18:03:22.405 330 18209.55 18.43 52605.08 88888.00 2007-11-26 18:03:22.905 330 18209.51 18.47 52605.11 88888.00 2007-11-26 18:03:23.405 330 18209.59 18.47 52605.17 88888.00 2007-11-26 18:03:23.905 330 18209.67 18.43 52605.22 88888.00 2007-11-26 18:03:24.405 330 18209.55 18.43 52605.26 88888.00 2007-11-26 18:03:24.905 330 18209.44 18.35 52605.25 88888.00 2007-11-26 18:03:25.405 330 18209.41 18.39 52605.31 88888.00 2007-11-26 18:03:25.905 330 18209.44 18.33 52605.26 88888.00 2007-11-26 18:03:26.405 330 18209.44 18.35 52605.29 88888.00 2007-11-26 18:03:26.905 330 18209.56 18.39 52605.30 88888.00 2007-11-26 18:03:27.405 330 18209.45 18.37 52605.30 88888.00 2007-11-26 18:03:27.905 330 18209.39 18.42 52605.21 88888.00 2007-11-26 18:03:28.405 330 18209.57 18.39 52605.14 88888.00 2007-11-26 18:03:28.905 330 18209.59 18.39 52605.14 88888.00 2007-11-26 18:03:29.405 330 18209.62 18.41 52605.08 88888.00 2007-11-26 18:03:29.905 330 18209.76 18.40 52605.02 88888.00 2007-11-26 18:03:30.405 330 18209.71 18.48 52605.04 88888.00 2007-11-26 18:03:30.905 330 18209.72 18.51 52605.03 88888.00 2007-11-26 18:03:31.405 330 18209.77 18.55 52604.95 88888.00 2007-11-26 18:03:31.905 330 18209.82 18.49 52604.92 88888.00 2007-11-26 18:03:32.405 330 18209.90 18.45 52604.91 88888.00 2007-11-26 18:03:32.905 330 18209.79 18.49 52604.99 88888.00 2007-11-26 18:03:33.405 330 18209.83 18.54 52604.98 88888.00 2007-11-26 18:03:33.905 330 18209.87 18.52 52604.95 88888.00 2007-11-26 18:03:34.405 330 18209.86 18.58 52605.03 88888.00 2007-11-26 18:03:34.905 330 18209.83 18.59 52604.99 88888.00 2007-11-26 18:03:35.405 330 18209.84 18.65 52605.01 88888.00 2007-11-26 18:03:35.905 330 18209.69 18.65 52604.93 88888.00 2007-11-26 18:03:36.405 330 18209.62 18.63 52604.88 88888.00 2007-11-26 18:03:36.905 330 18209.74 18.62 52605.06 88888.00 2007-11-26 18:03:37.405 330 18209.84 18.60 52605.17 88888.00 2007-11-26 18:03:37.905 330 18209.84 18.61 52605.15 88888.00 2007-11-26 18:03:38.405 330 18209.73 18.58 52605.08 88888.00 2007-11-26 18:03:38.905 330 18209.72 18.60 52604.99 88888.00 2007-11-26 18:03:39.405 330 18209.74 18.63 52604.93 88888.00 2007-11-26 18:03:39.905 330 18209.67 18.69 52605.04 88888.00 2007-11-26 18:03:40.405 330 18209.57 18.57 52605.06 88888.00 2007-11-26 18:03:40.905 330 18209.64 18.49 52605.13 88888.00 2007-11-26 18:03:41.405 330 18209.74 18.46 52605.11 88888.00 2007-11-26 18:03:41.905 330 18209.75 18.53 52605.05 88888.00 2007-11-26 18:03:42.405 330 18209.57 18.61 52604.95 88888.00 2007-11-26 18:03:42.905 330 18209.58 18.60 52604.94 88888.00 2007-11-26 18:03:43.405 330 18209.53 18.65 52605.05 88888.00 2007-11-26 18:03:43.905 330 18209.63 18.71 52605.16 88888.00 2007-11-26 18:03:44.405 330 18209.58 18.68 52605.34 88888.00 2007-11-26 18:03:44.905 330 18209.68 18.64 52605.33 88888.00 2007-11-26 18:03:45.405 330 18209.64 18.64 52605.21 88888.00 2007-11-26 18:03:45.905 330 18209.62 18.65 52605.08 88888.00 2007-11-26 18:03:46.405 330 18209.57 18.64 52605.09 88888.00 2007-11-26 18:03:46.905 330 18209.58 18.60 52605.21 88888.00 2007-11-26 18:03:47.405 330 18209.65 18.55 52605.22 88888.00 2007-11-26 18:03:47.905 330 18209.54 18.57 52605.25 88888.00 2007-11-26 18:03:48.405 330 18209.66 18.62 52605.22 88888.00 2007-11-26 18:03:48.905 330 18209.77 18.60 52605.31 88888.00 2007-11-26 18:03:49.405 330 18209.86 18.59 52605.36 88888.00 2007-11-26 18:03:49.905 330 18209.88 18.52 52605.32 88888.00 2007-11-26 18:03:50.405 330 18209.79 18.49 52605.34 88888.00 2007-11-26 18:03:50.905 330 18209.77 18.38 52605.31 88888.00 2007-11-26 18:03:51.405 330 18209.91 18.36 52605.29 88888.00 2007-11-26 18:03:51.905 330 18209.78 18.38 52605.29 88888.00 2007-11-26 18:03:52.405 330 18209.88 18.42 52605.22 88888.00 2007-11-26 18:03:52.905 330 18209.85 18.45 52605.20 88888.00 2007-11-26 18:03:53.405 330 18209.91 18.51 52605.19 88888.00 2007-11-26 18:03:53.905 330 18210.05 18.51 52605.22 88888.00 2007-11-26 18:03:54.405 330 18209.90 18.57 52605.26 88888.00 2007-11-26 18:03:54.905 330 18209.85 18.53 52605.49 88888.00 2007-11-26 18:03:55.405 330 18209.95 18.63 52605.43 88888.00 2007-11-26 18:03:55.905 330 18209.95 18.67 52605.44 88888.00 2007-11-26 18:03:56.405 330 18209.94 18.65 52605.38 88888.00 2007-11-26 18:03:56.905 330 18209.76 18.64 52605.29 88888.00 2007-11-26 18:03:57.405 330 18209.71 18.65 52605.27 88888.00 2007-11-26 18:03:57.905 330 18209.76 18.68 52605.27 88888.00 2007-11-26 18:03:58.405 330 18209.85 18.65 52605.39 88888.00 2007-11-26 18:03:58.905 330 18209.83 18.63 52605.43 88888.00 2007-11-26 18:03:59.405 330 18209.73 18.73 52605.49 88888.00 2007-11-26 18:03:59.905 330 18209.80 18.69 52605.43 88888.00 2007-11-26 18:04:00.405 330 18209.77 18.67 52605.44 88888.00 2007-11-26 18:04:00.905 330 18209.80 18.66 52605.46 88888.00 2007-11-26 18:04:01.405 330 18209.87 18.64 52605.45 88888.00 2007-11-26 18:04:01.905 330 18209.86 18.51 52605.41 88888.00 2007-11-26 18:04:02.405 330 18209.93 18.43 52605.46 88888.00 2007-11-26 18:04:02.905 330 18209.88 18.48 52605.54 88888.00 2007-11-26 18:04:03.405 330 18209.79 18.48 52605.51 88888.00 2007-11-26 18:04:03.905 330 18209.69 18.56 52605.41 88888.00 2007-11-26 18:04:04.405 330 18209.93 18.62 52605.41 88888.00 2007-11-26 18:04:04.905 330 18209.99 18.64 52605.38 88888.00 2007-11-26 18:04:05.405 330 18209.90 18.60 52605.33 88888.00 2007-11-26 18:04:05.905 330 18209.76 18.52 52605.42 88888.00 2007-11-26 18:04:06.405 330 18209.90 18.42 52605.42 88888.00 2007-11-26 18:04:06.905 330 18209.99 18.48 52605.39 88888.00 2007-11-26 18:04:07.405 330 18209.96 18.48 52605.34 88888.00 2007-11-26 18:04:07.905 330 18209.95 18.46 52605.28 88888.00 2007-11-26 18:04:08.405 330 18209.95 18.52 52605.28 88888.00 2007-11-26 18:04:08.905 330 18210.00 18.44 52605.29 88888.00 2007-11-26 18:04:09.405 330 18210.06 18.51 52605.25 88888.00 2007-11-26 18:04:09.905 330 18210.02 18.57 52605.22 88888.00 2007-11-26 18:04:10.405 330 18210.00 18.60 52605.16 88888.00 2007-11-26 18:04:10.905 330 18210.06 18.60 52605.25 88888.00 2007-11-26 18:04:11.405 330 18210.17 18.57 52605.19 88888.00 2007-11-26 18:04:11.905 330 18210.15 18.55 52605.21 88888.00 2007-11-26 18:04:12.405 330 18210.05 18.49 52605.19 88888.00 2007-11-26 18:04:12.905 330 18210.09 18.55 52605.23 88888.00 2007-11-26 18:04:13.405 330 18210.02 18.54 52605.41 88888.00 2007-11-26 18:04:13.905 330 18210.01 18.53 52605.48 88888.00 2007-11-26 18:04:14.405 330 18210.08 18.54 52605.44 88888.00 2007-11-26 18:04:14.905 330 18210.06 18.51 52605.44 88888.00 2007-11-26 18:04:15.405 330 18210.26 18.53 52605.43 88888.00 2007-11-26 18:04:15.905 330 18210.38 18.44 52605.43 88888.00 2007-11-26 18:04:16.405 330 18210.26 18.51 52605.48 88888.00 2007-11-26 18:04:16.905 330 18210.18 18.49 52605.51 88888.00 2007-11-26 18:04:17.405 330 18210.12 18.51 52605.43 88888.00 2007-11-26 18:04:17.905 330 18210.04 18.53 52605.49 88888.00 2007-11-26 18:04:18.405 330 18210.18 18.49 52605.37 88888.00 2007-11-26 18:04:18.905 330 18210.17 18.48 52605.31 88888.00 2007-11-26 18:04:19.405 330 18210.20 18.49 52605.27 88888.00 2007-11-26 18:04:19.905 330 18210.08 18.52 52605.28 88888.00 2007-11-26 18:04:20.405 330 18210.16 18.54 52605.23 88888.00 2007-11-26 18:04:20.905 330 18210.04 18.45 52605.22 88888.00 2007-11-26 18:04:21.405 330 18209.98 18.42 52605.30 88888.00 2007-11-26 18:04:21.905 330 18210.02 18.52 52605.39 88888.00 2007-11-26 18:04:22.405 330 18210.01 18.51 52605.46 88888.00 2007-11-26 18:04:22.905 330 18210.06 18.48 52605.32 88888.00 2007-11-26 18:04:23.405 330 18210.06 18.48 52605.34 88888.00 2007-11-26 18:04:23.905 330 18210.05 18.53 52605.41 88888.00 2007-11-26 18:04:24.405 330 18210.09 18.43 52605.37 88888.00 2007-11-26 18:04:24.905 330 18210.08 18.39 52605.31 88888.00 2007-11-26 18:04:25.405 330 18210.13 18.38 52605.34 88888.00 2007-11-26 18:04:25.905 330 18210.16 18.36 52605.26 88888.00 2007-11-26 18:04:26.405 330 18210.19 18.32 52605.28 88888.00 2007-11-26 18:04:26.905 330 18210.28 18.31 52605.38 88888.00 2007-11-26 18:04:27.405 330 18210.18 18.33 52605.37 88888.00 2007-11-26 18:04:27.905 330 18210.11 18.39 52605.36 88888.00 2007-11-26 18:04:28.405 330 18210.17 18.49 52605.45 88888.00 2007-11-26 18:04:28.905 330 18210.23 18.54 52605.50 88888.00 2007-11-26 18:04:29.405 330 18210.22 18.44 52605.54 88888.00 2007-11-26 18:04:29.905 330 18210.28 18.40 52605.40 88888.00 2007-11-26 18:04:30.405 330 18210.40 18.43 52605.48 88888.00 2007-11-26 18:04:30.905 330 18210.35 18.49 52605.45 88888.00 2007-11-26 18:04:31.405 330 18210.32 18.44 52605.46 88888.00 2007-11-26 18:04:31.905 330 18210.33 18.36 52605.48 88888.00 2007-11-26 18:04:32.405 330 18210.42 18.34 52605.38 88888.00 2007-11-26 18:04:32.905 330 18210.34 18.40 52605.34 88888.00 2007-11-26 18:04:33.405 330 18210.24 18.47 52605.27 88888.00 2007-11-26 18:04:33.905 330 18210.42 18.49 52605.26 88888.00 2007-11-26 18:04:34.405 330 18210.42 18.54 52605.36 88888.00 2007-11-26 18:04:34.905 330 18210.34 18.56 52605.41 88888.00 2007-11-26 18:04:35.405 330 18210.56 18.53 52605.51 88888.00 2007-11-26 18:04:35.905 330 18210.50 18.48 52605.23 88888.00 2007-11-26 18:04:36.405 330 18210.62 18.47 52605.21 88888.00 2007-11-26 18:04:36.905 330 18210.76 18.49 52605.51 88888.00 2007-11-26 18:04:37.405 330 18210.65 18.52 52605.48 88888.00 2007-11-26 18:04:37.905 330 18210.62 18.46 52605.38 88888.00 2007-11-26 18:04:38.405 330 18210.50 18.38 52605.43 88888.00 2007-11-26 18:04:38.905 330 18210.35 18.41 52605.34 88888.00 2007-11-26 18:04:39.405 330 18210.34 18.42 52605.31 88888.00 2007-11-26 18:04:39.905 330 18210.55 18.39 52605.21 88888.00 2007-11-26 18:04:40.405 330 18210.56 18.42 52605.22 88888.00 2007-11-26 18:04:40.905 330 18210.60 18.49 52605.22 88888.00 2007-11-26 18:04:41.405 330 18210.49 18.42 52605.19 88888.00 2007-11-26 18:04:41.905 330 18210.53 18.51 52605.29 88888.00 2007-11-26 18:04:42.405 330 18210.64 18.47 52605.31 88888.00 2007-11-26 18:04:42.905 330 18210.65 18.44 52605.33 88888.00 2007-11-26 18:04:43.405 330 18210.58 18.49 52605.34 88888.00 2007-11-26 18:04:43.905 330 18210.70 18.47 52605.22 88888.00 2007-11-26 18:04:44.405 330 18210.72 18.48 52605.32 88888.00 2007-11-26 18:04:44.905 330 18210.65 18.51 52605.49 88888.00 2007-11-26 18:04:45.405 330 18210.58 18.57 52605.38 88888.00 2007-11-26 18:04:45.905 330 18210.53 18.62 52605.34 88888.00 2007-11-26 18:04:46.405 330 18210.41 18.54 52605.29 88888.00 2007-11-26 18:04:46.905 330 18210.59 18.45 52605.30 88888.00 2007-11-26 18:04:47.405 330 18210.76 18.36 52605.32 88888.00 2007-11-26 18:04:47.905 330 18210.72 18.33 52605.30 88888.00 2007-11-26 18:04:48.405 330 18210.74 18.38 52605.19 88888.00 2007-11-26 18:04:48.905 330 18210.65 18.38 52605.08 88888.00 2007-11-26 18:04:49.405 330 18210.76 18.44 52604.98 88888.00 2007-11-26 18:04:49.905 330 18210.81 18.42 52605.10 88888.00 2007-11-26 18:04:50.405 330 18210.83 18.44 52605.14 88888.00 2007-11-26 18:04:50.905 330 18210.78 18.43 52605.08 88888.00 2007-11-26 18:04:51.405 330 18210.73 18.43 52605.08 88888.00 2007-11-26 18:04:51.905 330 18210.80 18.55 52605.19 88888.00 2007-11-26 18:04:52.405 330 18210.77 18.49 52605.25 88888.00 2007-11-26 18:04:52.905 330 18210.66 18.44 52605.36 88888.00 2007-11-26 18:04:53.405 330 18210.73 18.43 52605.38 88888.00 2007-11-26 18:04:53.905 330 18210.73 18.46 52605.32 88888.00 2007-11-26 18:04:54.405 330 18210.80 18.54 52605.25 88888.00 2007-11-26 18:04:54.905 330 18210.72 18.58 52605.29 88888.00 2007-11-26 18:04:55.405 330 18210.78 18.55 52605.23 88888.00 2007-11-26 18:04:55.905 330 18210.97 18.45 52605.19 88888.00 2007-11-26 18:04:56.405 330 18211.02 18.42 52605.16 88888.00 2007-11-26 18:04:56.905 330 18210.95 18.43 52605.08 88888.00 2007-11-26 18:04:57.405 330 18210.88 18.47 52605.01 88888.00 2007-11-26 18:04:57.905 330 18210.94 18.57 52604.92 88888.00 2007-11-26 18:04:58.405 330 18211.10 18.63 52604.95 88888.00 2007-11-26 18:04:58.905 330 18211.05 18.60 52605.19 88888.00 2007-11-26 18:04:59.405 330 18211.00 18.57 52605.31 88888.00 2007-11-26 18:04:59.905 330 18211.09 18.54 52605.22 88888.00 2007-11-26 18:05:00.405 330 18211.21 18.56 52605.15 88888.00 2007-11-26 18:05:00.905 330 18211.29 18.55 52605.18 88888.00 2007-11-26 18:05:01.405 330 18211.24 18.58 52605.22 88888.00 2007-11-26 18:05:01.905 330 18211.19 18.58 52605.13 88888.00 2007-11-26 18:05:02.405 330 18211.21 18.49 52605.11 88888.00 2007-11-26 18:05:02.905 330 18211.10 18.52 52605.02 88888.00 2007-11-26 18:05:03.405 330 18211.19 18.53 52604.94 88888.00 2007-11-26 18:05:03.905 330 18211.25 18.55 52605.02 88888.00 2007-11-26 18:05:04.405 330 18211.20 18.53 52605.05 88888.00 2007-11-26 18:05:04.905 330 18211.23 18.53 52605.04 88888.00 2007-11-26 18:05:05.405 330 18211.02 18.57 52605.08 88888.00 2007-11-26 18:05:05.905 330 18210.91 18.59 52605.11 88888.00 2007-11-26 18:05:06.405 330 18210.95 18.46 52605.08 88888.00 2007-11-26 18:05:06.905 330 18211.00 18.42 52605.07 88888.00 2007-11-26 18:05:07.405 330 18210.95 18.42 52605.07 88888.00 2007-11-26 18:05:07.905 330 18211.08 18.44 52605.16 88888.00 2007-11-26 18:05:08.405 330 18211.04 18.44 52605.20 88888.00 2007-11-26 18:05:08.905 330 18211.07 18.47 52605.25 88888.00 2007-11-26 18:05:09.405 330 18211.28 18.45 52605.27 88888.00 2007-11-26 18:05:09.905 330 18211.36 18.41 52605.09 88888.00 2007-11-26 18:05:10.405 330 18211.36 18.45 52605.05 88888.00 2007-11-26 18:05:10.905 330 18211.37 18.45 52605.01 88888.00 2007-11-26 18:05:11.405 330 18211.26 18.46 52604.99 88888.00 2007-11-26 18:05:11.905 330 18211.09 18.39 52605.06 88888.00 2007-11-26 18:05:12.405 330 18211.02 18.43 52605.05 88888.00 2007-11-26 18:05:12.905 330 18211.05 18.38 52605.03 88888.00 2007-11-26 18:05:13.405 330 18211.11 18.38 52605.13 88888.00 2007-11-26 18:05:13.905 330 18211.13 18.39 52605.18 88888.00 2007-11-26 18:05:14.405 330 18211.38 18.38 52605.21 88888.00 2007-11-26 18:05:14.905 330 18211.24 18.33 52605.18 88888.00 2007-11-26 18:05:15.405 330 18211.20 18.33 52605.18 88888.00 2007-11-26 18:05:15.905 330 18211.20 18.38 52605.22 88888.00 2007-11-26 18:05:16.405 330 18211.10 18.35 52605.16 88888.00 2007-11-26 18:05:16.905 330 18211.18 18.31 52605.17 88888.00 2007-11-26 18:05:17.405 330 18211.17 18.31 52605.19 88888.00 2007-11-26 18:05:17.905 330 18211.16 18.25 52605.08 88888.00 2007-11-26 18:05:18.405 330 18211.13 18.26 52605.17 88888.00 2007-11-26 18:05:18.905 330 18211.29 18.34 52605.27 88888.00 2007-11-26 18:05:19.405 330 18211.31 18.35 52605.31 88888.00 2007-11-26 18:05:19.905 330 18211.32 18.35 52605.48 88888.00 2007-11-26 18:05:20.405 330 18211.35 18.35 52605.49 88888.00 2007-11-26 18:05:20.905 330 18211.19 18.37 52605.34 88888.00 2007-11-26 18:05:21.405 330 18211.23 18.42 52605.41 88888.00 2007-11-26 18:05:21.905 330 18211.14 18.48 52605.43 88888.00 2007-11-26 18:05:22.405 330 18211.11 18.43 52605.46 88888.00 2007-11-26 18:05:22.905 330 18211.13 18.45 52605.43 88888.00 2007-11-26 18:05:23.405 330 18211.10 18.42 52605.36 88888.00 2007-11-26 18:05:23.905 330 18211.15 18.46 52605.23 88888.00 2007-11-26 18:05:24.405 330 18211.11 18.48 52605.13 88888.00 2007-11-26 18:05:24.905 330 18211.16 18.42 52605.10 88888.00 2007-11-26 18:05:25.405 330 18211.18 18.40 52605.17 88888.00 2007-11-26 18:05:25.905 330 18211.07 18.41 52605.28 88888.00 2007-11-26 18:05:26.405 330 18211.15 18.47 52605.34 88888.00 2007-11-26 18:05:26.905 330 18211.31 18.51 52605.43 88888.00 2007-11-26 18:05:27.405 330 18211.30 18.45 52605.43 88888.00 2007-11-26 18:05:27.905 330 18211.19 18.44 52605.27 88888.00 2007-11-26 18:05:28.405 330 18211.10 18.48 52605.20 88888.00 2007-11-26 18:05:28.905 330 18211.15 18.55 52605.19 88888.00 2007-11-26 18:05:29.405 330 18211.29 18.52 52605.14 88888.00 2007-11-26 18:05:29.905 330 18211.34 18.51 52605.19 88888.00 2007-11-26 18:05:30.405 330 18211.38 18.56 52605.23 88888.00 2007-11-26 18:05:30.905 330 18211.28 18.47 52605.23 88888.00 2007-11-26 18:05:31.405 330 18211.09 18.39 52605.37 88888.00 2007-11-26 18:05:31.905 330 18211.18 18.38 52605.43 88888.00 2007-11-26 18:05:32.405 330 18211.18 18.43 52605.27 88888.00 2007-11-26 18:05:32.905 330 18211.14 18.51 52605.26 88888.00 2007-11-26 18:05:33.405 330 18211.13 18.53 52605.21 88888.00 2007-11-26 18:05:33.905 330 18211.03 18.52 52605.11 88888.00 2007-11-26 18:05:34.405 330 18210.99 18.56 52605.21 88888.00 2007-11-26 18:05:34.905 330 18211.10 18.57 52605.30 88888.00 2007-11-26 18:05:35.405 330 18211.07 18.56 52605.32 88888.00 2007-11-26 18:05:35.905 330 18211.05 18.57 52605.26 88888.00 2007-11-26 18:05:36.405 330 18210.99 18.57 52605.26 88888.00 2007-11-26 18:05:36.905 330 18211.05 18.57 52605.33 88888.00 2007-11-26 18:05:37.405 330 18211.08 18.55 52605.31 88888.00 2007-11-26 18:05:37.905 330 18211.18 18.62 52605.31 88888.00 2007-11-26 18:05:38.405 330 18211.09 18.66 52605.25 88888.00 2007-11-26 18:05:38.905 330 18211.20 18.63 52605.26 88888.00 2007-11-26 18:05:39.405 330 18211.16 18.53 52605.29 88888.00 2007-11-26 18:05:39.905 330 18211.07 18.54 52605.44 88888.00 2007-11-26 18:05:40.405 330 18210.93 18.61 52605.42 88888.00 2007-11-26 18:05:40.905 330 18210.87 18.64 52605.40 88888.00 2007-11-26 18:05:41.405 330 18210.99 18.53 52605.30 88888.00 2007-11-26 18:05:41.905 330 18210.99 18.60 52605.37 88888.00 2007-11-26 18:05:42.405 330 18210.98 18.62 52605.41 88888.00 2007-11-26 18:05:42.905 330 18211.08 18.61 52605.46 88888.00 2007-11-26 18:05:43.405 330 18211.09 18.57 52605.41 88888.00 2007-11-26 18:05:43.905 330 18211.00 18.55 52605.39 88888.00 2007-11-26 18:05:44.405 330 18211.02 18.59 52605.36 88888.00 2007-11-26 18:05:44.905 330 18211.08 18.55 52605.46 88888.00 2007-11-26 18:05:45.405 330 18211.16 18.53 52605.54 88888.00 2007-11-26 18:05:45.905 330 18211.05 18.54 52605.44 88888.00 2007-11-26 18:05:46.405 330 18210.99 18.51 52605.44 88888.00 2007-11-26 18:05:46.905 330 18211.00 18.45 52605.44 88888.00 2007-11-26 18:05:47.405 330 18210.85 18.42 52605.38 88888.00 2007-11-26 18:05:47.905 330 18210.81 18.46 52605.31 88888.00 2007-11-26 18:05:48.405 330 18210.87 18.47 52605.41 88888.00 2007-11-26 18:05:48.905 330 18210.89 18.47 52605.38 88888.00 2007-11-26 18:05:49.405 330 18211.00 18.43 52605.40 88888.00 2007-11-26 18:05:49.905 330 18210.99 18.45 52605.43 88888.00 2007-11-26 18:05:50.402 330 18210.83 18.43 52605.50 88888.00 2007-11-26 18:05:50.902 330 18210.97 18.38 52605.44 88888.00 2007-11-26 18:05:51.402 330 18210.92 18.34 52605.37 88888.00 2007-11-26 18:05:51.902 330 18210.82 18.43 52605.30 88888.00 2007-11-26 18:05:52.402 330 18210.93 18.47 52605.40 88888.00 2007-11-26 18:05:52.902 330 18211.04 18.49 52605.37 88888.00 2007-11-26 18:05:53.402 330 18211.13 18.44 52605.29 88888.00 2007-11-26 18:05:53.902 330 18211.15 18.51 52605.29 88888.00 2007-11-26 18:05:54.402 330 18211.02 18.53 52605.20 88888.00 2007-11-26 18:05:54.902 330 18210.96 18.53 52605.32 88888.00 2007-11-26 18:05:55.402 330 18210.92 18.54 52605.39 88888.00 2007-11-26 18:05:55.902 330 18210.76 18.57 52605.34 88888.00 2007-11-26 18:05:56.402 330 18210.66 18.54 52605.39 88888.00 2007-11-26 18:05:56.902 330 18210.72 18.59 52605.44 88888.00 2007-11-26 18:05:57.402 330 18210.73 18.56 52605.42 88888.00 2007-11-26 18:05:57.902 330 18210.75 18.46 52605.61 88888.00 2007-11-26 18:05:58.402 330 18210.77 18.51 52605.60 88888.00 2007-11-26 18:05:58.902 330 18210.74 18.56 52605.52 88888.00 2007-11-26 18:05:59.402 330 18210.81 18.59 52605.57 88888.00 2007-11-26 18:05:59.902 330 18210.98 18.61 52605.53 88888.00 2007-11-26 18:06:00.402 330 18211.09 18.63 52605.57 88888.00 2007-11-26 18:06:00.902 330 18211.03 18.55 52605.52 88888.00 2007-11-26 18:06:01.402 330 18211.14 18.55 52605.42 88888.00 2007-11-26 18:06:01.902 330 18211.09 18.60 52605.34 88888.00 2007-11-26 18:06:02.402 330 18211.02 18.56 52605.29 88888.00 2007-11-26 18:06:02.902 330 18211.02 18.59 52605.32 88888.00 2007-11-26 18:06:03.402 330 18211.13 18.58 52605.29 88888.00 2007-11-26 18:06:03.902 330 18211.18 18.53 52605.27 88888.00 2007-11-26 18:06:04.402 330 18211.16 18.43 52605.33 88888.00 2007-11-26 18:06:04.902 330 18211.08 18.41 52605.52 88888.00 2007-11-26 18:06:05.402 330 18211.14 18.53 52605.53 88888.00 2007-11-26 18:06:05.902 330 18210.85 18.60 52605.57 88888.00 2007-11-26 18:06:06.402 330 18210.70 18.57 52605.60 88888.00 2007-11-26 18:06:06.902 330 18210.60 18.49 52605.52 88888.00 2007-11-26 18:06:07.402 330 18210.63 18.47 52605.41 88888.00 2007-11-26 18:06:07.902 330 18210.60 18.44 52605.59 88888.00 2007-11-26 18:06:08.402 330 18210.75 18.46 52605.61 88888.00 2007-11-26 18:06:08.902 330 18210.94 18.41 52605.69 88888.00 2007-11-26 18:06:09.402 330 18210.83 18.40 52605.69 88888.00 2007-11-26 18:06:09.902 330 18210.75 18.48 52605.60 88888.00 2007-11-26 18:06:10.402 330 18210.70 18.54 52605.55 88888.00 2007-11-26 18:06:10.902 330 18210.78 18.48 52605.52 88888.00 2007-11-26 18:06:11.402 330 18210.77 18.49 52605.66 88888.00 2007-11-26 18:06:11.902 330 18210.77 18.52 52605.75 88888.00 2007-11-26 18:06:12.402 330 18210.69 18.49 52605.61 88888.00 2007-11-26 18:06:12.902 330 18210.66 18.45 52605.52 88888.00 2007-11-26 18:06:13.402 330 18210.64 18.44 52605.38 88888.00 2007-11-26 18:06:13.902 330 18210.84 18.57 52605.28 88888.00 2007-11-26 18:06:14.402 330 18211.00 18.60 52605.37 88888.00 2007-11-26 18:06:14.902 330 18211.07 18.48 52605.37 88888.00 2007-11-26 18:06:15.402 330 18210.96 18.44 52605.34 88888.00 2007-11-26 18:06:15.902 330 18210.77 18.45 52605.27 88888.00 2007-11-26 18:06:16.402 330 18210.96 18.52 52605.25 88888.00 2007-11-26 18:06:16.902 330 18211.04 18.56 52605.19 88888.00 2007-11-26 18:06:17.402 330 18211.04 18.54 52605.36 88888.00 2007-11-26 18:06:17.902 330 18211.07 18.52 52605.39 88888.00 2007-11-26 18:06:18.402 330 18210.97 18.46 52605.37 88888.00 2007-11-26 18:06:18.902 330 18210.96 18.42 52605.38 88888.00 2007-11-26 18:06:19.402 330 18210.97 18.37 52605.34 88888.00 2007-11-26 18:06:19.902 330 18210.83 18.42 52605.30 88888.00 2007-11-26 18:06:20.402 330 18210.77 18.43 52605.32 88888.00 2007-11-26 18:06:20.902 330 18210.91 18.41 52605.32 88888.00 2007-11-26 18:06:21.402 330 18211.03 18.40 52605.29 88888.00 2007-11-26 18:06:21.902 330 18211.04 18.44 52605.33 88888.00 2007-11-26 18:06:22.402 330 18211.05 18.51 52605.31 88888.00 2007-11-26 18:06:22.902 330 18211.02 18.43 52605.26 88888.00 2007-11-26 18:06:23.402 330 18210.98 18.40 52605.37 88888.00 2007-11-26 18:06:23.902 330 18210.66 18.35 52605.40 88888.00 2007-11-26 18:06:24.402 330 18210.65 18.37 52605.29 88888.00 2007-11-26 18:06:24.902 330 18210.92 18.37 52605.23 88888.00 2007-11-26 18:06:25.402 330 18210.92 18.33 52605.20 88888.00 2007-11-26 18:06:25.902 330 18210.95 18.31 52605.10 88888.00 2007-11-26 18:06:26.402 330 18210.97 18.29 52605.19 88888.00 2007-11-26 18:06:26.902 330 18210.84 18.27 52605.16 88888.00 2007-11-26 18:06:27.402 330 18210.72 18.29 52605.18 88888.00 2007-11-26 18:06:27.902 330 18210.60 18.28 52605.17 88888.00 2007-11-26 18:06:28.402 330 18210.60 18.26 52605.08 88888.00 2007-11-26 18:06:28.902 330 18210.73 18.28 52605.13 88888.00 2007-11-26 18:06:29.402 330 18210.71 18.20 52605.16 88888.00 2007-11-26 18:06:29.902 330 18210.66 18.25 52605.08 88888.00 2007-11-26 18:06:30.402 330 18210.63 18.31 52605.01 88888.00 2007-11-26 18:06:30.902 330 18210.71 18.29 52605.06 88888.00 2007-11-26 18:06:31.402 330 18210.62 18.30 52605.08 88888.00 2007-11-26 18:06:31.902 330 18210.62 18.35 52605.15 88888.00 2007-11-26 18:06:32.402 330 18210.75 18.34 52605.21 88888.00 2007-11-26 18:06:32.902 330 18210.77 18.34 52605.23 88888.00 2007-11-26 18:06:33.402 330 18210.77 18.29 52605.16 88888.00 2007-11-26 18:06:33.902 330 18210.81 18.28 52605.04 88888.00 2007-11-26 18:06:34.402 330 18210.71 18.26 52605.16 88888.00 2007-11-26 18:06:34.902 330 18210.53 18.25 52605.23 88888.00 2007-11-26 18:06:35.402 330 18210.61 18.25 52605.18 88888.00 2007-11-26 18:06:35.902 330 18210.77 18.28 52605.21 88888.00 2007-11-26 18:06:36.402 330 18210.72 18.33 52605.23 88888.00 2007-11-26 18:06:36.902 330 18210.88 18.34 52605.20 88888.00 2007-11-26 18:06:37.402 330 18210.70 18.33 52605.10 88888.00 2007-11-26 18:06:37.902 330 18210.93 18.31 52605.04 88888.00 2007-11-26 18:06:38.402 330 18210.94 18.31 52604.99 88888.00 2007-11-26 18:06:38.902 330 18210.88 18.33 52605.04 88888.00 2007-11-26 18:06:39.402 330 18210.72 18.33 52604.96 88888.00 2007-11-26 18:06:39.902 330 18210.72 18.29 52604.94 88888.00 2007-11-26 18:06:40.402 330 18210.60 18.26 52605.03 88888.00 2007-11-26 18:06:40.902 330 18210.71 18.38 52605.06 88888.00 2007-11-26 18:06:41.402 330 18210.73 18.39 52605.11 88888.00 2007-11-26 18:06:41.902 330 18210.83 18.36 52605.09 88888.00 2007-11-26 18:06:42.402 330 18210.84 18.32 52605.13 88888.00 2007-11-26 18:06:42.902 330 18210.89 18.34 52605.15 88888.00 2007-11-26 18:06:43.402 330 18211.02 18.35 52605.15 88888.00 2007-11-26 18:06:43.902 330 18211.07 18.33 52605.18 88888.00 2007-11-26 18:06:44.402 330 18211.02 18.33 52605.19 88888.00 2007-11-26 18:06:44.902 330 18211.07 18.31 52605.16 88888.00 2007-11-26 18:06:45.402 330 18210.93 18.36 52605.21 88888.00 2007-11-26 18:06:45.902 330 18210.72 18.34 52605.19 88888.00 2007-11-26 18:06:46.402 330 18210.91 18.35 52605.23 88888.00 2007-11-26 18:06:46.902 330 18210.87 18.36 52605.25 88888.00 2007-11-26 18:06:47.402 330 18210.83 18.27 52605.23 88888.00 2007-11-26 18:06:47.902 330 18210.74 18.26 52605.19 88888.00 2007-11-26 18:06:48.402 330 18210.71 18.25 52605.20 88888.00 2007-11-26 18:06:48.902 330 18210.89 18.24 52605.17 88888.00 2007-11-26 18:06:49.402 330 18210.95 18.26 52605.21 88888.00 2007-11-26 18:06:49.902 330 18210.81 18.20 52605.17 88888.00 2007-11-26 18:06:50.402 330 18210.70 18.19 52605.02 88888.00 2007-11-26 18:06:50.902 330 18210.89 18.12 52605.01 88888.00 2007-11-26 18:06:51.402 330 18210.87 18.08 52605.03 88888.00 2007-11-26 18:06:51.902 330 18210.82 18.03 52605.22 88888.00 2007-11-26 18:06:52.402 330 18210.92 18.11 52605.26 88888.00 2007-11-26 18:06:52.902 330 18210.88 18.10 52605.31 88888.00 2007-11-26 18:06:53.402 330 18210.77 18.10 52605.20 88888.00 2007-11-26 18:06:53.902 330 18210.74 18.13 52605.17 88888.00 2007-11-26 18:06:54.402 330 18210.71 18.15 52605.02 88888.00 2007-11-26 18:06:54.902 330 18210.80 18.13 52605.10 88888.00 2007-11-26 18:06:55.402 330 18210.84 18.09 52605.19 88888.00 2007-11-26 18:06:55.902 330 18210.89 18.14 52605.04 88888.00 2007-11-26 18:06:56.402 330 18210.93 18.20 52605.02 88888.00 2007-11-26 18:06:56.902 330 18210.81 18.19 52604.93 88888.00 2007-11-26 18:06:57.402 330 18210.89 18.19 52604.97 88888.00 2007-11-26 18:06:57.902 330 18210.97 18.20 52605.08 88888.00 2007-11-26 18:06:58.402 330 18211.03 18.19 52605.06 88888.00 2007-11-26 18:06:58.902 330 18211.06 18.25 52604.94 88888.00 2007-11-26 18:06:59.402 330 18211.15 18.27 52604.90 88888.00 2007-11-26 18:06:59.902 330 18211.03 18.26 52604.92 88888.00 2007-11-26 18:07:00.402 330 18210.89 18.24 52605.02 88888.00 2007-11-26 18:07:00.902 330 18210.99 18.29 52605.10 88888.00 2007-11-26 18:07:01.402 330 18211.05 18.22 52605.17 88888.00 2007-11-26 18:07:01.902 330 18211.08 18.23 52605.13 88888.00 2007-11-26 18:07:02.402 330 18210.85 18.31 52604.98 88888.00 2007-11-26 18:07:02.902 330 18210.96 18.28 52604.92 88888.00 2007-11-26 18:07:03.402 330 18210.95 18.23 52604.93 88888.00 2007-11-26 18:07:03.902 330 18210.92 18.30 52605.02 88888.00 2007-11-26 18:07:04.402 330 18211.04 18.32 52605.04 88888.00 2007-11-26 18:07:04.902 330 18211.03 18.28 52604.95 88888.00 2007-11-26 18:07:05.402 330 18211.07 18.24 52604.78 88888.00 2007-11-26 18:07:05.902 330 18210.93 18.16 52604.83 88888.00 2007-11-26 18:07:06.402 330 18210.92 18.11 52604.86 88888.00 2007-11-26 18:07:06.902 330 18211.04 18.07 52604.79 88888.00 2007-11-26 18:07:07.402 330 18211.03 18.07 52604.87 88888.00 2007-11-26 18:07:07.902 330 18210.95 18.10 52605.01 88888.00 2007-11-26 18:07:08.402 330 18211.07 18.04 52605.04 88888.00 2007-11-26 18:07:08.902 330 18211.03 18.01 52604.97 88888.00 2007-11-26 18:07:09.402 330 18210.93 18.01 52604.98 88888.00 2007-11-26 18:07:09.902 330 18210.86 18.04 52605.05 88888.00 2007-11-26 18:07:10.402 330 18210.96 18.04 52604.93 88888.00 2007-11-26 18:07:10.902 330 18210.89 18.16 52604.85 88888.00 2007-11-26 18:07:11.402 330 18210.97 18.12 52604.86 88888.00 2007-11-26 18:07:11.902 330 18210.97 18.08 52604.88 88888.00 2007-11-26 18:07:12.402 330 18210.91 18.15 52604.81 88888.00 2007-11-26 18:07:12.902 330 18211.03 18.25 52604.93 88888.00 2007-11-26 18:07:13.402 330 18211.11 18.22 52604.95 88888.00 2007-11-26 18:07:13.902 330 18211.08 18.19 52604.96 88888.00 2007-11-26 18:07:14.402 330 18211.07 18.24 52604.90 88888.00 2007-11-26 18:07:14.902 330 18211.04 18.26 52604.81 88888.00 2007-11-26 18:07:15.402 330 18210.98 18.19 52604.91 88888.00 2007-11-26 18:07:15.902 330 18210.85 18.11 52605.02 88888.00 2007-11-26 18:07:16.402 330 18210.84 18.13 52604.93 88888.00 2007-11-26 18:07:16.902 330 18210.97 18.12 52604.85 88888.00 2007-11-26 18:07:17.402 330 18210.98 18.23 52604.81 88888.00 2007-11-26 18:07:17.902 330 18210.94 18.30 52604.86 88888.00 2007-11-26 18:07:18.402 330 18210.96 18.32 52604.96 88888.00 2007-11-26 18:07:18.902 330 18210.94 18.30 52604.94 88888.00 2007-11-26 18:07:19.402 330 18210.95 18.45 52604.88 88888.00 2007-11-26 18:07:19.902 330 18210.83 18.53 52604.84 88888.00 2007-11-26 18:07:20.402 330 18210.98 18.56 52604.86 88888.00 2007-11-26 18:07:20.902 330 18211.04 18.55 52604.91 88888.00 2007-11-26 18:07:21.402 330 18210.89 18.47 52604.94 88888.00 2007-11-26 18:07:21.902 330 18210.99 18.39 52604.91 88888.00 2007-11-26 18:07:22.402 330 18211.03 18.30 52604.85 88888.00 2007-11-26 18:07:22.902 330 18211.06 18.25 52604.92 88888.00 2007-11-26 18:07:23.402 330 18211.04 18.28 52605.02 88888.00 2007-11-26 18:07:23.902 330 18210.98 18.33 52605.06 88888.00 2007-11-26 18:07:24.402 330 18210.95 18.33 52605.02 88888.00 2007-11-26 18:07:24.902 330 18211.07 18.36 52604.97 88888.00 2007-11-26 18:07:25.402 330 18211.25 18.41 52604.96 88888.00 2007-11-26 18:07:25.902 330 18211.32 18.47 52605.06 88888.00 2007-11-26 18:07:26.402 330 18211.47 18.48 52605.18 88888.00 2007-11-26 18:07:26.902 330 18211.23 18.49 52605.09 88888.00 2007-11-26 18:07:27.402 330 18211.26 18.43 52605.09 88888.00 2007-11-26 18:07:27.902 330 18211.32 18.51 52605.14 88888.00 2007-11-26 18:07:28.402 330 18211.11 18.45 52605.13 88888.00 2007-11-26 18:07:28.902 330 18210.93 18.43 52604.99 88888.00 2007-11-26 18:07:29.402 330 18211.28 18.41 52605.02 88888.00 2007-11-26 18:07:29.902 330 18211.45 18.45 52605.17 88888.00 2007-11-26 18:07:30.402 330 18211.34 18.52 52604.97 88888.00 2007-11-26 18:07:30.902 330 18211.18 18.52 52604.91 88888.00 2007-11-26 18:07:31.402 330 18211.32 18.54 52604.93 88888.00 2007-11-26 18:07:31.902 330 18211.27 18.57 52604.95 88888.00 2007-11-26 18:07:32.402 330 18211.16 18.53 52604.93 88888.00 2007-11-26 18:07:32.902 330 18211.16 18.48 52605.02 88888.00 2007-11-26 18:07:33.402 330 18211.27 18.45 52605.02 88888.00 2007-11-26 18:07:33.902 330 18211.16 18.57 52605.07 88888.00 2007-11-26 18:07:34.402 330 18211.16 18.58 52604.94 88888.00 2007-11-26 18:07:34.902 330 18211.45 18.57 52604.80 88888.00 2007-11-26 18:07:35.402 330 18211.37 18.58 52604.96 88888.00 2007-11-26 18:07:35.902 330 18211.32 18.59 52605.02 88888.00 2007-11-26 18:07:36.402 330 18211.21 18.57 52605.03 88888.00 2007-11-26 18:07:36.902 330 18211.14 18.64 52605.03 88888.00 2007-11-26 18:07:37.402 330 18211.13 18.67 52605.03 88888.00 2007-11-26 18:07:37.902 330 18211.23 18.67 52604.90 88888.00 2007-11-26 18:07:38.402 330 18211.16 18.66 52604.91 88888.00 2007-11-26 18:07:38.902 330 18211.13 18.69 52604.95 88888.00 2007-11-26 18:07:39.402 330 18211.26 18.67 52605.10 88888.00 2007-11-26 18:07:39.902 330 18211.14 18.60 52605.10 88888.00 2007-11-26 18:07:40.402 330 18211.09 18.60 52604.99 88888.00 2007-11-26 18:07:40.902 330 18211.07 18.62 52605.09 88888.00 2007-11-26 18:07:41.402 330 18211.08 18.73 52605.21 88888.00 2007-11-26 18:07:41.902 330 18211.14 18.73 52605.10 88888.00 2007-11-26 18:07:42.402 330 18211.16 18.69 52604.96 88888.00 2007-11-26 18:07:42.902 330 18211.13 18.68 52604.90 88888.00 2007-11-26 18:07:43.402 330 18211.00 18.64 52604.86 88888.00 2007-11-26 18:07:43.902 330 18211.06 18.60 52604.83 88888.00 2007-11-26 18:07:44.402 330 18211.07 18.48 52604.85 88888.00 2007-11-26 18:07:44.902 330 18210.96 18.55 52604.92 88888.00 2007-11-26 18:07:45.402 330 18211.04 18.63 52605.02 88888.00 2007-11-26 18:07:45.902 330 18211.26 18.65 52605.04 88888.00 2007-11-26 18:07:46.402 330 18211.04 18.63 52605.03 88888.00 2007-11-26 18:07:46.902 330 18211.02 18.61 52605.14 88888.00 2007-11-26 18:07:47.402 330 18211.06 18.65 52605.22 88888.00 2007-11-26 18:07:47.902 330 18211.08 18.65 52605.26 88888.00 2007-11-26 18:07:48.402 330 18211.10 18.55 52605.07 88888.00 2007-11-26 18:07:48.902 330 18211.06 18.61 52604.96 88888.00 2007-11-26 18:07:49.402 330 18210.88 18.63 52605.09 88888.00 2007-11-26 18:07:49.902 330 18210.88 18.58 52605.13 88888.00 2007-11-26 18:07:50.402 330 18210.97 18.49 52605.16 88888.00 2007-11-26 18:07:50.902 330 18211.02 18.51 52605.28 88888.00 2007-11-26 18:07:51.402 330 18211.05 18.57 52605.31 88888.00 2007-11-26 18:07:51.902 330 18211.04 18.56 52605.19 88888.00 2007-11-26 18:07:52.402 330 18210.87 18.58 52605.13 88888.00 2007-11-26 18:07:52.902 330 18210.92 18.70 52605.19 88888.00 2007-11-26 18:07:53.402 330 18210.92 18.73 52605.20 88888.00 2007-11-26 18:07:53.902 330 18211.09 18.65 52605.11 88888.00 2007-11-26 18:07:54.402 330 18211.21 18.59 52605.11 88888.00 2007-11-26 18:07:54.902 330 18210.99 18.56 52605.10 88888.00 2007-11-26 18:07:55.402 330 18210.83 18.54 52605.14 88888.00 2007-11-26 18:07:55.902 330 18210.98 18.60 52605.18 88888.00 2007-11-26 18:07:56.402 330 18211.00 18.59 52605.17 88888.00 2007-11-26 18:07:56.902 330 18210.97 18.54 52605.18 88888.00 2007-11-26 18:07:57.402 330 18210.95 18.58 52605.29 88888.00 2007-11-26 18:07:57.902 330 18210.99 18.64 52605.38 88888.00 2007-11-26 18:07:58.402 330 18210.91 18.66 52605.57 88888.00 2007-11-26 18:07:58.902 330 18210.98 18.61 52605.64 88888.00 2007-11-26 18:07:59.402 330 18210.98 18.56 52605.64 88888.00 2007-11-26 18:07:59.902 330 18210.84 18.49 52605.62 88888.00 2007-11-26 18:08:00.402 330 18210.81 18.39 52605.59 88888.00 2007-11-26 18:08:00.902 330 18211.04 18.41 52605.56 88888.00 2007-11-26 18:08:01.402 330 18211.05 18.40 52605.54 88888.00 2007-11-26 18:08:01.902 330 18211.04 18.44 52605.63 88888.00 2007-11-26 18:08:02.402 330 18211.07 18.42 52605.64 88888.00 2007-11-26 18:08:02.902 330 18211.13 18.36 52605.53 88888.00 2007-11-26 18:08:03.402 330 18211.11 18.32 52605.61 88888.00 2007-11-26 18:08:03.902 330 18211.07 18.35 52605.63 88888.00 2007-11-26 18:08:04.402 330 18211.04 18.25 52605.63 88888.00 2007-11-26 18:08:04.902 330 18210.95 18.16 52605.53 88888.00 2007-11-26 18:08:05.402 330 18211.05 18.22 52605.54 88888.00 2007-11-26 18:08:05.902 330 18211.19 18.24 52605.50 88888.00 2007-11-26 18:08:06.402 330 18211.07 18.18 52605.50 88888.00 2007-11-26 18:08:06.902 330 18210.92 18.20 52605.44 88888.00 2007-11-26 18:08:07.402 330 18210.78 18.21 52605.54 88888.00 2007-11-26 18:08:07.902 330 18210.85 18.16 52605.54 88888.00 2007-11-26 18:08:08.402 330 18211.14 18.13 52605.55 88888.00 2007-11-26 18:08:08.902 330 18211.11 18.10 52605.64 88888.00 2007-11-26 18:08:09.402 330 18211.08 18.10 52605.68 88888.00 2007-11-26 18:08:09.902 330 18211.05 18.14 52605.64 88888.00 2007-11-26 18:08:10.402 330 18210.98 18.11 52605.61 88888.00 2007-11-26 18:08:10.902 330 18211.04 18.09 52605.64 88888.00 2007-11-26 18:08:11.402 330 18210.96 18.09 52605.67 88888.00 2007-11-26 18:08:11.902 330 18210.86 18.18 52605.74 88888.00 2007-11-26 18:08:12.402 330 18210.88 18.28 52605.67 88888.00 2007-11-26 18:08:12.902 330 18210.77 18.19 52605.56 88888.00 2007-11-26 18:08:13.402 330 18210.95 18.07 52605.53 88888.00 2007-11-26 18:08:13.902 330 18211.05 18.09 52605.51 88888.00 2007-11-26 18:08:14.402 330 18211.11 18.14 52605.49 88888.00 2007-11-26 18:08:14.902 330 18211.17 18.10 52605.52 88888.00 2007-11-26 18:08:15.402 330 18211.07 18.08 52605.55 88888.00 2007-11-26 18:08:15.902 330 18211.09 18.15 52605.57 88888.00 2007-11-26 18:08:16.402 330 18211.18 18.15 52605.56 88888.00 2007-11-26 18:08:16.902 330 18211.15 18.16 52605.50 88888.00 2007-11-26 18:08:17.402 330 18211.11 18.16 52605.46 88888.00 2007-11-26 18:08:17.902 330 18211.25 18.26 52605.34 88888.00 2007-11-26 18:08:18.402 330 18211.19 18.35 52605.34 88888.00 2007-11-26 18:08:18.902 330 18211.09 18.24 52605.31 88888.00 2007-11-26 18:08:19.402 330 18211.10 18.16 52605.38 88888.00 2007-11-26 18:08:19.902 330 18211.16 18.13 52605.29 88888.00 2007-11-26 18:08:20.402 330 18211.25 18.09 52605.41 88888.00 2007-11-26 18:08:20.902 330 18211.20 18.14 52605.52 88888.00 2007-11-26 18:08:21.402 330 18211.10 18.19 52605.42 88888.00 2007-11-26 18:08:21.902 330 18211.03 18.19 52605.50 88888.00 2007-11-26 18:08:22.402 330 18210.97 18.22 52605.44 88888.00 2007-11-26 18:08:22.902 330 18211.05 18.22 52605.32 88888.00 2007-11-26 18:08:23.402 330 18211.09 18.16 52605.34 88888.00 2007-11-26 18:08:23.902 330 18210.98 18.10 52605.38 88888.00 2007-11-26 18:08:24.402 330 18210.95 18.13 52605.37 88888.00 2007-11-26 18:08:24.902 330 18210.98 18.18 52605.27 88888.00 2007-11-26 18:08:25.402 330 18211.14 18.28 52605.29 88888.00 2007-11-26 18:08:25.902 330 18211.18 18.31 52605.33 88888.00 2007-11-26 18:08:26.402 330 18211.24 18.21 52605.30 88888.00 2007-11-26 18:08:26.902 330 18211.17 18.16 52605.30 88888.00 2007-11-26 18:08:27.402 330 18211.05 18.19 52605.22 88888.00 2007-11-26 18:08:27.902 330 18210.96 18.21 52605.20 88888.00 2007-11-26 18:08:28.402 330 18210.97 18.19 52605.20 88888.00 2007-11-26 18:08:28.902 330 18210.99 18.14 52605.23 88888.00 2007-11-26 18:08:29.402 330 18210.89 18.20 52605.21 88888.00 2007-11-26 18:08:29.902 330 18210.85 18.24 52605.26 88888.00 2007-11-26 18:08:30.402 330 18210.80 18.24 52605.27 88888.00 2007-11-26 18:08:30.902 330 18210.84 18.18 52605.34 88888.00 2007-11-26 18:08:31.402 330 18210.96 18.13 52605.28 88888.00 2007-11-26 18:08:31.902 330 18211.06 18.13 52605.29 88888.00 2007-11-26 18:08:32.402 330 18211.06 18.10 52605.43 88888.00 2007-11-26 18:08:32.902 330 18210.97 18.11 52605.52 88888.00 2007-11-26 18:08:33.402 330 18211.18 18.11 52605.46 88888.00 2007-11-26 18:08:33.902 330 18211.15 18.11 52605.43 88888.00 2007-11-26 18:08:34.402 330 18211.15 18.14 52605.38 88888.00 2007-11-26 18:08:34.902 330 18211.08 18.06 52605.33 88888.00 2007-11-26 18:08:35.402 330 18210.80 18.07 52605.26 88888.00 2007-11-26 18:08:35.902 330 18210.77 18.02 52605.11 88888.00 2007-11-26 18:08:36.402 330 18210.72 18.02 52605.10 88888.00 2007-11-26 18:08:36.902 330 18210.65 18.00 52605.22 88888.00 2007-11-26 18:08:37.402 330 18210.88 17.96 52605.33 88888.00 2007-11-26 18:08:37.902 330 18211.07 17.98 52605.20 88888.00 2007-11-26 18:08:38.402 330 18211.07 17.94 52605.11 88888.00 2007-11-26 18:08:38.902 330 18210.96 17.87 52605.25 88888.00 2007-11-26 18:08:39.402 330 18210.93 17.95 52605.22 88888.00 2007-11-26 18:08:39.902 330 18210.92 17.99 52605.05 88888.00 2007-11-26 18:08:40.402 330 18210.95 17.94 52605.05 88888.00 2007-11-26 18:08:40.902 330 18211.03 17.94 52605.25 88888.00 2007-11-26 18:08:41.402 330 18211.06 17.96 52605.22 88888.00 2007-11-26 18:08:41.902 330 18210.99 17.99 52605.14 88888.00 2007-11-26 18:08:42.402 330 18210.98 17.86 52605.22 88888.00 2007-11-26 18:08:42.902 330 18210.92 17.76 52605.29 88888.00 2007-11-26 18:08:43.402 330 18211.04 17.82 52605.26 88888.00 2007-11-26 18:08:43.902 330 18211.15 17.92 52605.19 88888.00 2007-11-26 18:08:44.402 330 18211.15 17.95 52605.19 88888.00 2007-11-26 18:08:44.902 330 18211.11 17.87 52605.15 88888.00 2007-11-26 18:08:45.402 330 18211.10 17.82 52605.03 88888.00 2007-11-26 18:08:45.902 330 18211.19 17.88 52604.99 88888.00 2007-11-26 18:08:46.402 330 18211.19 17.90 52604.98 88888.00 2007-11-26 18:08:46.902 330 18211.07 17.91 52605.03 88888.00 2007-11-26 18:08:47.402 330 18211.03 17.92 52605.16 88888.00 2007-11-26 18:08:47.902 330 18211.18 17.89 52605.16 88888.00 2007-11-26 18:08:48.402 330 18211.35 17.86 52605.15 88888.00 2007-11-26 18:08:48.902 330 18211.29 17.81 52605.16 88888.00 2007-11-26 18:08:49.402 330 18211.21 17.86 52605.11 88888.00 2007-11-26 18:08:49.902 330 18211.31 17.91 52605.33 88888.00 2007-11-26 18:08:50.402 330 18211.17 17.78 52605.50 88888.00 2007-11-26 18:08:50.902 330 18211.10 17.77 52605.48 88888.00 2007-11-26 18:08:51.402 330 18211.19 17.73 52605.45 88888.00 2007-11-26 18:08:51.902 330 18211.04 17.75 52605.46 88888.00 2007-11-26 18:08:52.402 330 18211.04 17.78 52605.39 88888.00 2007-11-26 18:08:52.902 330 18210.92 17.85 52605.33 88888.00 2007-11-26 18:08:53.402 330 18210.98 17.90 52605.28 88888.00 2007-11-26 18:08:53.902 330 18211.05 17.94 52605.21 88888.00 2007-11-26 18:08:54.402 330 18211.06 18.00 52605.28 88888.00 2007-11-26 18:08:54.902 330 18210.99 18.03 52605.32 88888.00 2007-11-26 18:08:55.402 330 18211.06 17.96 52605.33 88888.00 2007-11-26 18:08:55.902 330 18211.11 17.95 52605.37 88888.00 2007-11-26 18:08:56.402 330 18211.16 17.94 52605.42 88888.00 2007-11-26 18:08:56.902 330 18211.04 17.89 52605.39 88888.00 2007-11-26 18:08:57.402 330 18210.99 17.93 52605.32 88888.00 2007-11-26 18:08:57.902 330 18211.07 17.98 52605.17 88888.00 2007-11-26 18:08:58.402 330 18210.97 18.01 52605.21 88888.00 2007-11-26 18:08:58.902 330 18211.06 18.03 52605.30 88888.00 2007-11-26 18:08:59.402 330 18211.15 17.95 52605.29 88888.00 2007-11-26 18:08:59.902 330 18211.08 17.97 52605.25 88888.00 2007-11-26 18:09:00.402 330 18211.10 18.02 52605.33 88888.00 2007-11-26 18:09:00.902 330 18211.02 18.08 52605.29 88888.00 2007-11-26 18:09:01.402 330 18210.97 18.13 52605.22 88888.00 2007-11-26 18:09:01.902 330 18211.13 18.06 52605.28 88888.00 2007-11-26 18:09:02.402 330 18211.13 18.02 52605.38 88888.00 2007-11-26 18:09:02.902 330 18211.09 17.95 52605.45 88888.00 2007-11-26 18:09:03.402 330 18211.15 17.98 52605.46 88888.00 2007-11-26 18:09:03.902 330 18211.15 17.92 52605.52 88888.00 2007-11-26 18:09:04.402 330 18211.15 17.97 52605.49 88888.00 2007-11-26 18:09:04.902 330 18211.23 18.00 52605.42 88888.00 2007-11-26 18:09:05.402 330 18211.20 18.07 52605.34 88888.00 2007-11-26 18:09:05.902 330 18211.11 18.08 52605.39 88888.00 2007-11-26 18:09:06.402 330 18211.14 18.24 52605.43 88888.00 2007-11-26 18:09:06.902 330 18211.11 18.25 52605.34 88888.00 2007-11-26 18:09:07.402 330 18210.93 18.23 52605.29 88888.00 2007-11-26 18:09:07.902 330 18210.95 18.19 52605.23 88888.00 2007-11-26 18:09:08.402 330 18211.06 18.16 52605.21 88888.00 2007-11-26 18:09:08.902 330 18211.05 18.24 52605.30 88888.00 2007-11-26 18:09:09.402 330 18211.06 18.23 52605.31 88888.00 2007-11-26 18:09:09.902 330 18211.10 18.15 52605.31 88888.00 2007-11-26 18:09:10.402 330 18211.06 18.04 52605.31 88888.00 2007-11-26 18:09:10.902 330 18210.97 18.10 52605.28 88888.00 2007-11-26 18:09:11.402 330 18211.09 18.11 52605.22 88888.00 2007-11-26 18:09:11.902 330 18211.06 18.13 52605.26 88888.00 2007-11-26 18:09:12.402 330 18210.95 18.14 52605.39 88888.00 2007-11-26 18:09:12.902 330 18210.95 18.19 52605.49 88888.00 2007-11-26 18:09:13.402 330 18210.96 18.23 52605.38 88888.00 2007-11-26 18:09:13.902 330 18210.84 18.18 52605.23 88888.00 2007-11-26 18:09:14.402 330 18210.70 18.05 52605.29 88888.00 2007-11-26 18:09:14.902 330 18210.62 18.12 52605.21 88888.00 2007-11-26 18:09:15.402 330 18210.62 18.19 52605.27 88888.00 2007-11-26 18:09:15.902 330 18210.77 18.19 52605.49 88888.00 2007-11-26 18:09:16.402 330 18210.92 18.15 52605.63 88888.00 2007-11-26 18:09:16.902 330 18210.87 18.18 52605.41 88888.00 2007-11-26 18:09:17.402 330 18210.82 18.19 52605.32 88888.00 2007-11-26 18:09:17.902 330 18210.89 18.22 52605.36 88888.00 2007-11-26 18:09:18.402 330 18211.04 18.16 52605.37 88888.00 2007-11-26 18:09:18.902 330 18211.06 18.23 52605.52 88888.00 2007-11-26 18:09:19.402 330 18211.04 18.16 52605.46 88888.00 2007-11-26 18:09:19.902 330 18211.03 18.12 52605.21 88888.00 2007-11-26 18:09:20.402 330 18210.84 18.07 52605.17 88888.00 2007-11-26 18:09:20.902 330 18210.83 18.10 52605.27 88888.00 2007-11-26 18:09:21.402 330 18210.77 18.16 52605.34 88888.00 2007-11-26 18:09:21.902 330 18210.73 18.07 52605.29 88888.00 2007-11-26 18:09:22.402 330 18210.82 18.06 52605.19 88888.00 2007-11-26 18:09:22.902 330 18210.97 18.06 52605.21 88888.00 2007-11-26 18:09:23.402 330 18211.13 18.04 52605.18 88888.00 2007-11-26 18:09:23.902 330 18211.03 18.09 52605.16 88888.00 2007-11-26 18:09:24.402 330 18211.31 18.10 52605.19 88888.00 2007-11-26 18:09:24.902 330 18211.39 18.18 52605.18 88888.00 2007-11-26 18:09:25.402 330 18211.25 18.18 52605.23 88888.00 2007-11-26 18:09:25.902 330 18211.21 18.14 52605.16 88888.00 2007-11-26 18:09:26.402 330 18211.06 18.12 52605.25 88888.00 2007-11-26 18:09:26.902 330 18211.16 18.13 52605.31 88888.00 2007-11-26 18:09:27.402 330 18211.07 18.18 52605.28 88888.00 2007-11-26 18:09:27.902 330 18211.10 18.25 52605.27 88888.00 2007-11-26 18:09:28.402 330 18211.08 18.23 52605.28 88888.00 2007-11-26 18:09:28.902 330 18210.97 18.24 52605.33 88888.00 2007-11-26 18:09:29.402 330 18210.94 18.23 52605.39 88888.00 2007-11-26 18:09:29.902 330 18210.93 18.28 52605.39 88888.00 2007-11-26 18:09:30.402 330 18210.97 18.28 52605.41 88888.00 2007-11-26 18:09:30.902 330 18210.93 18.34 52605.41 88888.00 2007-11-26 18:09:31.402 330 18210.94 18.32 52605.31 88888.00 2007-11-26 18:09:31.902 330 18210.84 18.33 52605.36 88888.00 2007-11-26 18:09:32.402 330 18210.83 18.39 52605.36 88888.00 2007-11-26 18:09:32.902 330 18210.95 18.27 52605.25 88888.00 2007-11-26 18:09:33.402 330 18210.88 18.10 52605.20 88888.00 2007-11-26 18:09:33.902 330 18210.81 18.07 52605.25 88888.00 2007-11-26 18:09:34.402 330 18210.85 18.08 52605.31 88888.00 2007-11-26 18:09:34.902 330 18210.99 18.18 52605.29 88888.00 2007-11-26 18:09:35.402 330 18210.93 18.22 52605.31 88888.00 2007-11-26 18:09:35.902 330 18211.00 18.33 52605.26 88888.00 2007-11-26 18:09:36.402 330 18210.98 18.32 52605.34 88888.00 2007-11-26 18:09:36.902 330 18210.94 18.20 52605.33 88888.00 2007-11-26 18:09:37.402 330 18210.94 18.13 52605.22 88888.00 2007-11-26 18:09:37.902 330 18210.97 18.23 52605.26 88888.00 2007-11-26 18:09:38.402 330 18210.91 18.25 52605.31 88888.00 2007-11-26 18:09:38.902 330 18210.82 18.15 52605.34 88888.00 2007-11-26 18:09:39.402 330 18210.88 18.13 52605.27 88888.00 2007-11-26 18:09:39.902 330 18211.02 18.14 52605.30 88888.00 2007-11-26 18:09:40.402 330 18211.06 18.13 52605.32 88888.00 2007-11-26 18:09:40.902 330 18210.96 18.15 52605.42 88888.00 2007-11-26 18:09:41.402 330 18210.88 18.19 52605.41 88888.00 2007-11-26 18:09:41.902 330 18211.02 18.25 52605.42 88888.00 2007-11-26 18:09:42.402 330 18211.14 18.22 52605.40 88888.00 2007-11-26 18:09:42.902 330 18211.18 18.21 52605.34 88888.00 2007-11-26 18:09:43.402 330 18211.07 18.19 52605.33 88888.00 2007-11-26 18:09:43.902 330 18211.07 18.22 52605.32 88888.00 2007-11-26 18:09:44.402 330 18211.05 18.29 52605.44 88888.00 2007-11-26 18:09:44.902 330 18211.02 18.26 52605.44 88888.00 2007-11-26 18:09:45.402 330 18211.04 18.31 52605.39 88888.00 2007-11-26 18:09:45.902 330 18211.06 18.30 52605.30 88888.00 2007-11-26 18:09:46.402 330 18210.87 18.30 52605.25 88888.00 2007-11-26 18:09:46.902 330 18210.84 18.30 52605.16 88888.00 2007-11-26 18:09:47.402 330 18210.88 18.25 52605.19 88888.00 2007-11-26 18:09:47.902 330 18210.82 18.19 52605.23 88888.00 2007-11-26 18:09:48.402 330 18210.89 18.21 52605.25 88888.00 2007-11-26 18:09:48.902 330 18210.96 18.27 52605.37 88888.00 2007-11-26 18:09:49.402 330 18210.91 18.23 52605.48 88888.00 2007-11-26 18:09:49.902 330 18210.93 18.26 52605.45 88888.00 2007-11-26 18:09:50.402 330 18210.88 18.28 52605.44 88888.00 2007-11-26 18:09:50.902 330 18210.88 18.27 52605.43 88888.00 2007-11-26 18:09:51.402 330 18210.95 18.23 52605.44 88888.00 2007-11-26 18:09:51.902 330 18210.87 18.20 52605.53 88888.00 2007-11-26 18:09:52.402 330 18210.88 18.27 52605.61 88888.00 2007-11-26 18:09:52.902 330 18210.98 18.26 52605.53 88888.00 2007-11-26 18:09:53.402 330 18211.04 18.18 52605.52 88888.00 2007-11-26 18:09:53.902 330 18210.96 18.08 52605.52 88888.00 2007-11-26 18:09:54.402 330 18211.03 18.11 52605.48 88888.00 2007-11-26 18:09:54.902 330 18210.98 18.22 52605.48 88888.00 2007-11-26 18:09:55.402 330 18211.13 18.26 52605.53 88888.00 2007-11-26 18:09:55.902 330 18211.19 18.27 52605.53 88888.00 2007-11-26 18:09:56.402 330 18211.16 18.21 52605.44 88888.00 2007-11-26 18:09:56.902 330 18211.15 18.06 52605.31 88888.00 2007-11-26 18:09:57.402 330 18211.20 18.08 52605.20 88888.00 2007-11-26 18:09:57.902 330 18211.32 18.09 52605.18 88888.00 2007-11-26 18:09:58.402 330 18211.28 18.14 52605.20 88888.00 2007-11-26 18:09:58.902 330 18211.19 18.24 52605.21 88888.00 2007-11-26 18:09:59.402 330 18211.06 18.28 52605.14 88888.00 2007-11-26 18:09:59.902 330 18211.15 18.23 52605.04 88888.00 2007-11-26 18:10:00.402 330 18211.16 18.30 52605.11 88888.00 2007-11-26 18:10:00.902 330 18211.08 18.24 52605.08 88888.00 2007-11-26 18:10:01.402 330 18211.10 18.31 52604.97 88888.00 2007-11-26 18:10:01.902 330 18211.11 18.32 52604.99 88888.00 2007-11-26 18:10:02.402 330 18211.14 18.31 52605.17 88888.00 2007-11-26 18:10:02.902 330 18211.24 18.35 52605.10 88888.00 2007-11-26 18:10:03.402 330 18211.25 18.35 52605.03 88888.00 2007-11-26 18:10:03.902 330 18211.34 18.29 52605.02 88888.00 2007-11-26 18:10:04.402 330 18211.16 18.18 52605.13 88888.00 2007-11-26 18:10:04.902 330 18210.88 18.19 52605.09 88888.00 2007-11-26 18:10:05.402 330 18210.95 18.26 52604.93 88888.00 2007-11-26 18:10:05.902 330 18211.08 18.28 52605.09 88888.00 2007-11-26 18:10:06.402 330 18211.15 18.27 52605.29 88888.00 2007-11-26 18:10:06.902 330 18211.09 18.27 52605.31 88888.00 2007-11-26 18:10:07.402 330 18210.96 18.32 52605.39 88888.00 2007-11-26 18:10:07.902 330 18210.84 18.41 52605.52 88888.00 2007-11-26 18:10:08.402 330 18210.78 18.47 52605.42 88888.00 2007-11-26 18:10:08.902 330 18210.71 18.47 52605.34 88888.00 2007-11-26 18:10:09.402 330 18210.88 18.48 52605.33 88888.00 2007-11-26 18:10:09.902 330 18211.06 18.48 52605.34 88888.00 2007-11-26 18:10:10.402 330 18210.93 18.46 52605.44 88888.00 2007-11-26 18:10:10.902 330 18210.96 18.43 52605.46 88888.00 2007-11-26 18:10:11.402 330 18210.83 18.41 52605.45 88888.00 2007-11-26 18:10:11.902 330 18210.94 18.43 52605.39 88888.00 2007-11-26 18:10:12.402 330 18211.13 18.47 52605.31 88888.00 2007-11-26 18:10:12.902 330 18211.11 18.49 52605.28 88888.00 2007-11-26 18:10:13.402 330 18211.24 18.46 52605.30 88888.00 2007-11-26 18:10:13.902 330 18211.36 18.45 52605.27 88888.00 2007-11-26 18:10:14.402 330 18211.36 18.53 52605.26 88888.00 2007-11-26 18:10:14.902 330 18211.34 18.54 52605.17 88888.00 2007-11-26 18:10:15.402 330 18211.27 18.54 52605.16 88888.00 2007-11-26 18:10:15.902 330 18211.24 18.49 52605.15 88888.00 2007-11-26 18:10:16.402 330 18211.40 18.55 52605.07 88888.00 2007-11-26 18:10:16.902 330 18211.46 18.51 52605.06 88888.00 2007-11-26 18:10:17.402 330 18211.51 18.47 52605.04 88888.00 2007-11-26 18:10:17.902 330 18211.32 18.51 52605.10 88888.00 2007-11-26 18:10:18.402 330 18211.41 18.51 52605.17 88888.00 2007-11-26 18:10:18.902 330 18211.50 18.52 52605.23 88888.00 2007-11-26 18:10:19.402 330 18211.63 18.51 52605.21 88888.00 2007-11-26 18:10:19.902 330 18211.53 18.45 52605.14 88888.00 2007-11-26 18:10:20.402 330 18211.41 18.37 52605.20 88888.00 2007-11-26 18:10:20.902 330 18211.39 18.38 52605.39 88888.00 2007-11-26 18:10:21.402 330 18211.30 18.33 52605.60 88888.00 2007-11-26 18:10:21.902 330 18211.25 18.27 52605.61 88888.00 2007-11-26 18:10:22.402 330 18211.47 18.34 52605.65 88888.00 2007-11-26 18:10:22.902 330 18211.60 18.32 52605.55 88888.00 2007-11-26 18:10:23.402 330 18211.49 18.28 52605.52 88888.00 2007-11-26 18:10:23.902 330 18211.48 18.28 52605.49 88888.00 2007-11-26 18:10:24.402 330 18211.28 18.32 52605.48 88888.00 2007-11-26 18:10:24.902 330 18211.20 18.39 52605.64 88888.00 2007-11-26 18:10:25.402 330 18211.28 18.39 52605.57 88888.00 2007-11-26 18:10:25.902 330 18211.20 18.36 52605.55 88888.00 2007-11-26 18:10:26.402 330 18211.15 18.40 52605.67 88888.00 2007-11-26 18:10:26.902 330 18211.19 18.41 52605.57 88888.00 2007-11-26 18:10:27.402 330 18211.32 18.37 52605.60 88888.00 2007-11-26 18:10:27.902 330 18211.27 18.41 52605.76 88888.00 2007-11-26 18:10:28.402 330 18211.15 18.40 52605.78 88888.00 2007-11-26 18:10:28.902 330 18211.10 18.38 52605.73 88888.00 2007-11-26 18:10:29.402 330 18211.11 18.37 52605.60 88888.00 2007-11-26 18:10:29.902 330 18211.21 18.37 52605.52 88888.00 2007-11-26 18:10:30.402 330 18211.15 18.47 52605.56 88888.00 2007-11-26 18:10:30.902 330 18211.11 18.49 52605.55 88888.00 2007-11-26 18:10:31.402 330 18211.24 18.52 52605.55 88888.00 2007-11-26 18:10:31.902 330 18211.59 18.55 52605.50 88888.00 2007-11-26 18:10:32.402 330 18211.51 18.55 52605.46 88888.00 2007-11-26 18:10:32.902 330 18211.40 18.48 52605.69 88888.00 2007-11-26 18:10:33.402 330 18211.20 18.45 52605.76 88888.00 2007-11-26 18:10:33.902 330 18211.28 18.46 52605.73 88888.00 2007-11-26 18:10:34.402 330 18211.41 18.43 52605.62 88888.00 2007-11-26 18:10:34.902 330 18211.39 18.36 52605.61 88888.00 2007-11-26 18:10:35.402 330 18211.31 18.26 52605.60 88888.00 2007-11-26 18:10:35.902 330 18211.31 18.30 52605.62 88888.00 2007-11-26 18:10:36.402 330 18211.13 18.31 52605.54 88888.00 2007-11-26 18:10:36.902 330 18211.18 18.35 52605.54 88888.00 2007-11-26 18:10:37.402 330 18211.31 18.35 52605.45 88888.00 2007-11-26 18:10:37.902 330 18211.32 18.44 52605.52 88888.00 2007-11-26 18:10:38.402 330 18211.28 18.47 52605.73 88888.00 2007-11-26 18:10:38.902 330 18211.29 18.45 52605.81 88888.00 2007-11-26 18:10:39.402 330 18211.26 18.39 52605.73 88888.00 2007-11-26 18:10:39.902 330 18211.29 18.39 52605.77 88888.00 2007-11-26 18:10:40.402 330 18211.28 18.39 52605.75 88888.00 2007-11-26 18:10:40.902 330 18211.46 18.40 52605.65 88888.00 2007-11-26 18:10:41.402 330 18211.30 18.41 52605.72 88888.00 2007-11-26 18:10:41.902 330 18211.20 18.31 52605.77 88888.00 2007-11-26 18:10:42.402 330 18211.29 18.27 52605.83 88888.00 2007-11-26 18:10:42.902 330 18211.27 18.34 52605.91 88888.00 2007-11-26 18:10:43.402 330 18211.14 18.37 52605.88 88888.00 2007-11-26 18:10:43.902 330 18211.11 18.45 52605.71 88888.00 2007-11-26 18:10:44.402 330 18211.15 18.35 52605.64 88888.00 2007-11-26 18:10:44.902 330 18211.06 18.36 52605.66 88888.00 2007-11-26 18:10:45.402 330 18210.97 18.47 52605.67 88888.00 2007-11-26 18:10:45.902 330 18211.04 18.55 52605.64 88888.00 2007-11-26 18:10:46.402 330 18211.06 18.58 52605.59 88888.00 2007-11-26 18:10:46.902 330 18211.04 18.56 52605.66 88888.00 2007-11-26 18:10:47.402 330 18211.16 18.42 52605.80 88888.00 2007-11-26 18:10:47.902 330 18211.13 18.35 52605.73 88888.00 2007-11-26 18:10:48.402 330 18211.18 18.39 52605.72 88888.00 2007-11-26 18:10:48.902 330 18211.13 18.41 52605.69 88888.00 2007-11-26 18:10:49.402 330 18211.10 18.45 52605.56 88888.00 2007-11-26 18:10:49.902 330 18211.08 18.53 52605.56 88888.00 2007-11-26 18:10:50.402 330 18211.10 18.46 52605.52 88888.00 2007-11-26 18:10:50.902 330 18211.16 18.49 52605.50 88888.00 2007-11-26 18:10:51.402 330 18211.20 18.41 52605.52 88888.00 2007-11-26 18:10:51.902 330 18211.14 18.38 52605.39 88888.00 2007-11-26 18:10:52.402 330 18211.05 18.35 52605.40 88888.00 2007-11-26 18:10:52.902 330 18211.04 18.35 52605.42 88888.00 2007-11-26 18:10:53.402 330 18211.09 18.32 52605.51 88888.00 2007-11-26 18:10:53.902 330 18211.10 18.33 52605.59 88888.00 2007-11-26 18:10:54.402 330 18210.95 18.27 52605.54 88888.00 2007-11-26 18:10:54.902 330 18210.97 18.22 52605.52 88888.00 2007-11-26 18:10:55.402 330 18210.88 18.27 52605.52 88888.00 2007-11-26 18:10:55.902 330 18211.00 18.34 52605.53 88888.00 2007-11-26 18:10:56.402 330 18211.04 18.35 52605.57 88888.00 2007-11-26 18:10:56.902 330 18210.87 18.30 52605.61 88888.00 2007-11-26 18:10:57.402 330 18210.93 18.29 52605.54 88888.00 2007-11-26 18:10:57.902 330 18210.93 18.30 52605.53 88888.00 2007-11-26 18:10:58.402 330 18211.11 18.27 52605.42 88888.00 2007-11-26 18:10:58.902 330 18211.00 18.28 52605.38 88888.00 2007-11-26 18:10:59.402 330 18210.96 18.33 52605.41 88888.00 2007-11-26 18:10:59.902 330 18210.89 18.35 52605.37 88888.00 2007-11-26 18:11:00.402 330 18210.88 18.39 52605.37 88888.00 2007-11-26 18:11:00.902 330 18210.96 18.36 52605.38 88888.00 2007-11-26 18:11:01.402 330 18210.71 18.37 52605.28 88888.00 2007-11-26 18:11:01.902 330 18210.91 18.36 52605.30 88888.00 2007-11-26 18:11:02.402 330 18211.09 18.34 52605.38 88888.00 2007-11-26 18:11:02.902 330 18211.05 18.39 52605.34 88888.00 2007-11-26 18:11:03.402 330 18211.11 18.46 52605.29 88888.00 2007-11-26 18:11:03.902 330 18211.14 18.51 52605.39 88888.00 2007-11-26 18:11:04.402 330 18211.16 18.41 52605.38 88888.00 2007-11-26 18:11:04.902 330 18211.26 18.44 52605.33 88888.00 2007-11-26 18:11:05.402 330 18211.31 18.45 52605.31 88888.00 2007-11-26 18:11:05.902 330 18211.21 18.47 52605.32 88888.00 2007-11-26 18:11:06.402 330 18210.89 18.51 52605.31 88888.00 2007-11-26 18:11:06.902 330 18210.89 18.42 52605.29 88888.00 2007-11-26 18:11:07.402 330 18211.00 18.30 52605.15 88888.00 2007-11-26 18:11:07.902 330 18211.04 18.25 52605.17 88888.00 2007-11-26 18:11:08.402 330 18211.16 18.27 52605.29 88888.00 2007-11-26 18:11:08.902 330 18210.99 18.29 52605.25 88888.00 2007-11-26 18:11:09.402 330 18211.08 18.33 52605.31 88888.00 2007-11-26 18:11:09.902 330 18211.28 18.29 52605.29 88888.00 2007-11-26 18:11:10.402 330 18211.29 18.22 52605.25 88888.00 2007-11-26 18:11:10.902 330 18211.28 18.22 52605.16 88888.00 2007-11-26 18:11:11.402 330 18211.21 18.22 52605.13 88888.00 2007-11-26 18:11:11.902 330 18211.04 18.23 52605.02 88888.00 2007-11-26 18:11:12.402 330 18211.17 18.23 52605.09 88888.00 2007-11-26 18:11:12.902 330 18211.30 18.35 52605.11 88888.00 2007-11-26 18:11:13.402 330 18211.26 18.38 52605.14 88888.00 2007-11-26 18:11:13.902 330 18211.24 18.40 52605.11 88888.00 2007-11-26 18:11:14.402 330 18211.16 18.45 52605.19 88888.00 2007-11-26 18:11:14.902 330 18211.17 18.40 52605.17 88888.00 2007-11-26 18:11:15.402 330 18211.17 18.35 52605.23 88888.00 2007-11-26 18:11:15.902 330 18211.24 18.37 52605.25 88888.00 2007-11-26 18:11:16.402 330 18211.37 18.35 52605.22 88888.00 2007-11-26 18:11:16.902 330 18211.37 18.30 52605.19 88888.00 2007-11-26 18:11:17.402 330 18211.20 18.35 52605.20 88888.00 2007-11-26 18:11:17.902 330 18211.29 18.29 52605.20 88888.00 2007-11-26 18:11:18.402 330 18211.28 18.24 52605.11 88888.00 2007-11-26 18:11:18.902 330 18211.25 18.25 52605.06 88888.00 2007-11-26 18:11:19.402 330 18211.21 18.21 52605.16 88888.00 2007-11-26 18:11:19.902 330 18211.26 18.19 52605.26 88888.00 2007-11-26 18:11:20.402 330 18211.29 18.15 52605.28 88888.00 2007-11-26 18:11:20.902 330 18211.28 18.19 52605.25 88888.00 2007-11-26 18:11:21.402 330 18211.40 18.25 52605.20 88888.00 2007-11-26 18:11:21.902 330 18211.42 18.21 52605.19 88888.00 2007-11-26 18:11:22.402 330 18211.53 18.24 52605.19 88888.00 2007-11-26 18:11:22.902 330 18211.45 18.21 52605.30 88888.00 2007-11-26 18:11:23.402 330 18211.21 18.18 52605.29 88888.00 2007-11-26 18:11:23.902 330 18211.37 18.27 52605.17 88888.00 2007-11-26 18:11:24.402 330 18211.47 18.34 52605.07 88888.00 2007-11-26 18:11:24.902 330 18211.52 18.35 52605.04 88888.00 2007-11-26 18:11:25.402 330 18211.43 18.35 52605.14 88888.00 2007-11-26 18:11:25.902 330 18211.34 18.37 52605.17 88888.00 2007-11-26 18:11:26.402 330 18211.35 18.27 52605.05 88888.00 2007-11-26 18:11:26.902 330 18211.40 18.25 52605.17 88888.00 2007-11-26 18:11:27.402 330 18211.36 18.34 52605.21 88888.00 2007-11-26 18:11:27.902 330 18211.43 18.33 52605.16 88888.00 2007-11-26 18:11:28.402 330 18211.35 18.31 52605.16 88888.00 2007-11-26 18:11:28.902 330 18211.17 18.27 52605.23 88888.00 2007-11-26 18:11:29.402 330 18211.23 18.34 52605.25 88888.00 2007-11-26 18:11:29.902 330 18211.42 18.35 52605.27 88888.00 2007-11-26 18:11:30.402 330 18211.36 18.36 52605.26 88888.00 2007-11-26 18:11:30.902 330 18211.52 18.33 52605.34 88888.00 2007-11-26 18:11:31.402 330 18211.50 18.37 52605.42 88888.00 2007-11-26 18:11:31.902 330 18211.64 18.37 52605.48 88888.00 2007-11-26 18:11:32.402 330 18211.61 18.36 52605.50 88888.00 2007-11-26 18:11:32.902 330 18211.53 18.36 52605.56 88888.00 2007-11-26 18:11:33.402 330 18211.49 18.39 52605.59 88888.00 2007-11-26 18:11:33.902 330 18211.48 18.45 52605.43 88888.00 2007-11-26 18:11:34.402 330 18211.57 18.46 52605.46 88888.00 2007-11-26 18:11:34.902 330 18211.71 18.38 52605.39 88888.00 2007-11-26 18:11:35.402 330 18211.60 18.35 52605.49 88888.00 2007-11-26 18:11:35.902 330 18211.64 18.38 52605.63 88888.00 2007-11-26 18:11:36.402 330 18211.56 18.41 52605.60 88888.00 2007-11-26 18:11:36.902 330 18211.40 18.41 52605.59 88888.00 2007-11-26 18:11:37.402 330 18211.45 18.43 52605.56 88888.00 2007-11-26 18:11:37.902 330 18211.52 18.38 52605.48 88888.00 2007-11-26 18:11:38.402 330 18211.42 18.46 52605.50 88888.00 2007-11-26 18:11:38.902 330 18211.26 18.52 52605.49 88888.00 2007-11-26 18:11:39.402 330 18211.38 18.46 52605.54 88888.00 2007-11-26 18:11:39.902 330 18211.50 18.44 52605.61 88888.00 2007-11-26 18:11:40.402 330 18211.46 18.51 52605.50 88888.00 2007-11-26 18:11:40.902 330 18211.50 18.49 52605.44 88888.00 2007-11-26 18:11:41.402 330 18211.51 18.52 52605.43 88888.00 2007-11-26 18:11:41.902 330 18211.51 18.55 52605.40 88888.00 2007-11-26 18:11:42.402 330 18211.24 18.60 52605.39 88888.00 2007-11-26 18:11:42.902 330 18211.29 18.56 52605.34 88888.00 2007-11-26 18:11:43.402 330 18211.27 18.55 52605.40 88888.00 2007-11-26 18:11:43.902 330 18211.19 18.56 52605.34 88888.00 2007-11-26 18:11:44.402 330 18211.16 18.57 52605.29 88888.00 2007-11-26 18:11:44.902 330 18211.41 18.54 52605.34 88888.00 2007-11-26 18:11:45.402 330 18211.43 18.49 52605.42 88888.00 2007-11-26 18:11:45.902 330 18211.36 18.52 52605.42 88888.00 2007-11-26 18:11:46.402 330 18211.43 18.41 52605.41 88888.00 2007-11-26 18:11:46.902 330 18211.38 18.46 52605.34 88888.00 2007-11-26 18:11:47.402 330 18211.52 18.49 52605.38 88888.00 2007-11-26 18:11:47.902 330 18211.50 18.49 52605.51 88888.00 2007-11-26 18:11:48.402 330 18211.41 18.52 52605.49 88888.00 2007-11-26 18:11:48.902 330 18211.24 18.47 52605.43 88888.00 2007-11-26 18:11:49.402 330 18211.31 18.45 52605.45 88888.00 2007-11-26 18:11:49.902 330 18211.45 18.47 52605.52 88888.00 2007-11-26 18:11:50.402 330 18211.39 18.47 52605.53 88888.00 2007-11-26 18:11:50.902 330 18211.39 18.45 52605.49 88888.00 2007-11-26 18:11:51.402 330 18211.25 18.46 52605.43 88888.00 2007-11-26 18:11:51.902 330 18211.34 18.43 52605.45 88888.00 2007-11-26 18:11:52.402 330 18211.37 18.43 52605.43 88888.00 2007-11-26 18:11:52.902 330 18211.42 18.54 52605.39 88888.00 2007-11-26 18:11:53.402 330 18211.47 18.47 52605.42 88888.00 2007-11-26 18:11:53.902 330 18211.48 18.43 52605.53 88888.00 2007-11-26 18:11:54.402 330 18211.39 18.43 52605.51 88888.00 2007-11-26 18:11:54.902 330 18211.35 18.38 52605.67 88888.00 2007-11-26 18:11:55.402 330 18211.39 18.39 52605.68 88888.00 2007-11-26 18:11:55.902 330 18211.35 18.37 52605.55 88888.00 2007-11-26 18:11:56.402 330 18211.48 18.33 52605.56 88888.00 2007-11-26 18:11:56.902 330 18211.42 18.37 52605.56 88888.00 2007-11-26 18:11:57.402 330 18211.31 18.40 52605.53 88888.00 2007-11-26 18:11:57.902 330 18211.41 18.41 52605.50 88888.00 2007-11-26 18:11:58.402 330 18211.45 18.42 52605.52 88888.00 2007-11-26 18:11:58.902 330 18211.40 18.40 52605.38 88888.00 2007-11-26 18:11:59.402 330 18211.37 18.36 52605.38 88888.00 2007-11-26 18:11:59.902 330 18211.37 18.32 52605.31 88888.00 2007-11-26 18:12:00.402 330 18211.27 18.37 52605.34 88888.00 2007-11-26 18:12:00.902 330 18211.24 18.33 52605.41 88888.00 2007-11-26 18:12:01.402 330 18211.28 18.41 52605.49 88888.00 2007-11-26 18:12:01.902 330 18211.50 18.35 52605.59 88888.00 2007-11-26 18:12:02.402 330 18211.45 18.33 52605.59 88888.00 2007-11-26 18:12:02.902 330 18211.39 18.40 52605.61 88888.00 2007-11-26 18:12:03.402 330 18211.40 18.43 52605.56 88888.00 2007-11-26 18:12:03.902 330 18211.42 18.38 52605.55 88888.00 2007-11-26 18:12:04.402 330 18211.63 18.33 52605.41 88888.00 2007-11-26 18:12:04.902 330 18211.67 18.38 52605.43 88888.00 2007-11-26 18:12:05.402 330 18211.54 18.35 52605.59 88888.00 2007-11-26 18:12:05.902 330 18211.58 18.34 52605.59 88888.00 2007-11-26 18:12:06.402 330 18211.68 18.29 52605.56 88888.00 2007-11-26 18:12:06.902 330 18211.61 18.26 52605.61 88888.00 2007-11-26 18:12:07.402 330 18211.59 18.21 52605.67 88888.00 2007-11-26 18:12:07.902 330 18211.56 18.27 52605.80 88888.00 2007-11-26 18:12:08.402 330 18211.67 18.37 52605.68 88888.00 2007-11-26 18:12:08.902 330 18211.64 18.32 52605.65 88888.00 2007-11-26 18:12:09.402 330 18211.50 18.22 52605.68 88888.00 2007-11-26 18:12:09.902 330 18211.45 18.22 52605.68 88888.00 2007-11-26 18:12:10.402 330 18211.54 18.19 52605.73 88888.00 2007-11-26 18:12:10.902 330 18211.50 18.19 52605.72 88888.00 2007-11-26 18:12:11.402 330 18211.43 18.19 52605.76 88888.00 2007-11-26 18:12:11.902 330 18211.48 18.19 52605.73 88888.00 2007-11-26 18:12:12.402 330 18211.48 18.20 52605.73 88888.00 2007-11-26 18:12:12.902 330 18211.50 18.11 52605.69 88888.00 2007-11-26 18:12:13.402 330 18211.19 18.20 52605.79 88888.00 2007-11-26 18:12:13.902 330 18211.13 18.22 52605.72 88888.00 2007-11-26 18:12:14.402 330 18211.11 18.16 52605.61 88888.00 2007-11-26 18:12:14.902 330 18211.14 18.06 52605.57 88888.00 2007-11-26 18:12:15.402 330 18211.04 18.07 52605.55 88888.00 2007-11-26 18:12:15.902 330 18211.00 18.01 52605.65 88888.00 2007-11-26 18:12:16.402 330 18211.08 17.98 52605.69 88888.00 2007-11-26 18:12:16.902 330 18211.06 17.92 52605.72 88888.00 2007-11-26 18:12:17.402 330 18211.17 17.93 52605.62 88888.00 2007-11-26 18:12:17.902 330 18211.28 17.96 52605.52 88888.00 2007-11-26 18:12:18.402 330 18211.41 18.00 52605.54 88888.00 2007-11-26 18:12:18.902 330 18211.50 18.02 52605.64 88888.00 2007-11-26 18:12:19.402 330 18211.47 18.02 52605.72 88888.00 2007-11-26 18:12:19.902 330 18211.42 18.01 52605.79 88888.00 2007-11-26 18:12:20.402 330 18211.36 17.97 52605.81 88888.00 2007-11-26 18:12:20.902 330 18211.23 17.99 52605.71 88888.00 2007-11-26 18:12:21.402 330 18211.41 18.04 52605.62 88888.00 2007-11-26 18:12:21.902 330 18211.45 17.98 52605.59 88888.00 2007-11-26 18:12:22.402 330 18211.41 18.00 52605.51 88888.00 2007-11-26 18:12:22.902 330 18211.38 17.97 52605.50 88888.00 2007-11-26 18:12:23.402 330 18211.24 17.98 52605.50 88888.00 2007-11-26 18:12:23.902 330 18211.19 17.95 52605.59 88888.00 2007-11-26 18:12:24.402 330 18211.35 17.98 52605.54 88888.00 2007-11-26 18:12:24.902 330 18211.31 17.98 52605.34 88888.00 2007-11-26 18:12:25.402 330 18211.26 18.01 52605.30 88888.00 2007-11-26 18:12:25.902 330 18211.24 18.03 52605.38 88888.00 2007-11-26 18:12:26.402 330 18211.39 17.97 52605.38 88888.00 2007-11-26 18:12:26.902 330 18211.30 17.94 52605.43 88888.00 2007-11-26 18:12:27.402 330 18211.43 17.96 52605.36 88888.00 2007-11-26 18:12:27.902 330 18211.39 17.97 52605.34 88888.00 2007-11-26 18:12:28.402 330 18211.40 17.96 52605.41 88888.00 2007-11-26 18:12:28.902 330 18211.47 17.96 52605.48 88888.00 2007-11-26 18:12:29.402 330 18211.38 18.01 52605.37 88888.00 2007-11-26 18:12:29.902 330 18211.29 18.07 52605.18 88888.00 2007-11-26 18:12:30.402 330 18211.26 18.05 52605.21 88888.00 2007-11-26 18:12:30.902 330 18211.32 18.09 52605.38 88888.00 2007-11-26 18:12:31.402 330 18211.36 18.04 52605.52 88888.00 2007-11-26 18:12:31.902 330 18211.32 18.05 52605.53 88888.00 2007-11-26 18:12:32.402 330 18211.30 18.08 52605.46 88888.00 2007-11-26 18:12:32.902 330 18211.36 18.08 52605.43 88888.00 2007-11-26 18:12:33.402 330 18211.48 18.10 52605.34 88888.00 2007-11-26 18:12:33.902 330 18211.53 18.03 52605.37 88888.00 2007-11-26 18:12:34.402 330 18211.37 18.06 52605.44 88888.00 2007-11-26 18:12:34.902 330 18211.30 18.11 52605.45 88888.00 2007-11-26 18:12:35.402 330 18211.28 18.14 52605.39 88888.00 2007-11-26 18:12:35.902 330 18211.35 18.14 52605.33 88888.00 2007-11-26 18:12:36.402 330 18211.42 18.13 52605.36 88888.00 2007-11-26 18:12:36.902 330 18211.45 18.09 52605.38 88888.00 2007-11-26 18:12:37.402 330 18211.34 18.10 52605.43 88888.00 2007-11-26 18:12:37.902 330 18211.28 18.07 52605.39 88888.00 2007-11-26 18:12:38.402 330 18211.23 18.02 52605.27 88888.00 2007-11-26 18:12:38.902 330 18211.31 17.98 52605.19 88888.00 2007-11-26 18:12:39.402 330 18211.28 17.96 52605.17 88888.00 2007-11-26 18:12:39.902 330 18211.11 17.88 52605.30 88888.00 2007-11-26 18:12:40.402 330 18211.10 17.91 52605.40 88888.00 2007-11-26 18:12:40.902 330 18211.20 17.98 52605.38 88888.00 2007-11-26 18:12:41.402 330 18211.24 17.99 52605.42 88888.00 2007-11-26 18:12:41.902 330 18211.18 17.91 52605.34 88888.00 2007-11-26 18:12:42.402 330 18211.31 17.91 52605.29 88888.00 2007-11-26 18:12:42.902 330 18211.36 17.93 52605.23 88888.00 2007-11-26 18:12:43.402 330 18211.21 17.95 52605.19 88888.00 2007-11-26 18:12:43.902 330 18211.18 17.99 52605.17 88888.00 2007-11-26 18:12:44.402 330 18211.28 18.07 52605.27 88888.00 2007-11-26 18:12:44.902 330 18211.36 18.06 52605.29 88888.00 2007-11-26 18:12:45.402 330 18211.34 18.03 52605.28 88888.00 2007-11-26 18:12:45.902 330 18211.46 18.05 52605.33 88888.00 2007-11-26 18:12:46.402 330 18211.38 18.05 52605.37 88888.00 2007-11-26 18:12:46.902 330 18211.21 18.05 52605.33 88888.00 2007-11-26 18:12:47.402 330 18211.28 18.05 52605.34 88888.00 2007-11-26 18:12:47.902 330 18211.28 17.99 52605.44 88888.00 2007-11-26 18:12:48.402 330 18211.29 18.07 52605.41 88888.00 2007-11-26 18:12:48.902 330 18211.28 18.01 52605.38 88888.00 2007-11-26 18:12:49.402 330 18211.17 18.01 52605.45 88888.00 2007-11-26 18:12:49.902 330 18211.18 18.09 52605.42 88888.00 2007-11-26 18:12:50.402 330 18211.27 18.05 52605.29 88888.00 2007-11-26 18:12:50.902 330 18211.41 18.14 52605.18 88888.00 2007-11-26 18:12:51.402 330 18211.52 18.16 52605.25 88888.00 2007-11-26 18:12:51.902 330 18211.57 18.19 52605.32 88888.00 2007-11-26 18:12:52.402 330 18211.46 18.11 52605.30 88888.00 2007-11-26 18:12:52.902 330 18211.47 18.02 52605.28 88888.00 2007-11-26 18:12:53.402 330 18211.49 18.08 52605.29 88888.00 2007-11-26 18:12:53.902 330 18211.49 18.11 52605.39 88888.00 2007-11-26 18:12:54.402 330 18211.32 18.10 52605.40 88888.00 2007-11-26 18:12:54.902 330 18211.20 18.20 52605.42 88888.00 2007-11-26 18:12:55.402 330 18211.37 18.14 52605.48 88888.00 2007-11-26 18:12:55.902 330 18211.48 18.02 52605.57 88888.00 2007-11-26 18:12:56.402 330 18211.59 18.09 52605.49 88888.00 2007-11-26 18:12:56.902 330 18211.51 18.07 52605.39 88888.00 2007-11-26 18:12:57.402 330 18211.50 18.07 52605.44 88888.00 2007-11-26 18:12:57.902 330 18211.59 18.10 52605.39 88888.00 2007-11-26 18:12:58.402 330 18211.52 18.13 52605.39 88888.00 2007-11-26 18:12:58.902 330 18211.56 18.20 52605.52 88888.00 2007-11-26 18:12:59.402 330 18211.67 18.29 52605.57 88888.00 2007-11-26 18:12:59.902 330 18211.49 18.30 52605.42 88888.00 2007-11-26 18:13:00.402 330 18211.53 18.29 52605.42 88888.00 2007-11-26 18:13:00.902 330 18211.69 18.34 52605.54 88888.00 2007-11-26 18:13:01.402 330 18211.57 18.42 52605.52 88888.00 2007-11-26 18:13:01.902 330 18211.42 18.41 52605.48 88888.00 2007-11-26 18:13:02.402 330 18211.54 18.38 52605.49 88888.00 2007-11-26 18:13:02.902 330 18211.50 18.43 52605.38 88888.00 2007-11-26 18:13:03.402 330 18211.40 18.47 52605.25 88888.00 2007-11-26 18:13:03.902 330 18211.38 18.47 52605.29 88888.00 2007-11-26 18:13:04.402 330 18211.52 18.53 52605.37 88888.00 2007-11-26 18:13:04.902 330 18211.39 18.46 52605.36 88888.00 2007-11-26 18:13:05.402 330 18211.49 18.41 52605.38 88888.00 2007-11-26 18:13:05.902 330 18211.43 18.40 52605.41 88888.00 2007-11-26 18:13:06.402 330 18211.46 18.43 52605.51 88888.00 2007-11-26 18:13:06.902 330 18211.45 18.42 52605.39 88888.00 2007-11-26 18:13:07.402 330 18211.48 18.45 52605.36 88888.00 2007-11-26 18:13:07.902 330 18211.50 18.45 52605.36 88888.00 2007-11-26 18:13:08.402 330 18211.45 18.42 52605.26 88888.00 2007-11-26 18:13:08.902 330 18211.31 18.39 52605.25 88888.00 2007-11-26 18:13:09.402 330 18211.30 18.35 52605.32 88888.00 2007-11-26 18:13:09.902 330 18211.56 18.34 52605.37 88888.00 2007-11-26 18:13:10.402 330 18211.52 18.47 52605.15 88888.00 2007-11-26 18:13:10.902 330 18211.57 18.53 52605.25 88888.00 2007-11-26 18:13:11.402 330 18211.76 18.56 52605.26 88888.00 2007-11-26 18:13:11.902 330 18211.65 18.49 52605.20 88888.00 2007-11-26 18:13:12.402 330 18211.54 18.43 52605.19 88888.00 2007-11-26 18:13:12.902 330 18211.61 18.43 52605.36 88888.00 2007-11-26 18:13:13.402 330 18211.53 18.44 52605.39 88888.00 2007-11-26 18:13:13.902 330 18211.56 18.40 52605.39 88888.00 2007-11-26 18:13:14.402 330 18211.64 18.39 52605.29 88888.00 2007-11-26 18:13:14.902 330 18211.58 18.45 52605.21 88888.00 2007-11-26 18:13:15.402 330 18211.52 18.43 52605.27 88888.00 2007-11-26 18:13:15.902 330 18211.59 18.46 52605.30 88888.00 2007-11-26 18:13:16.402 330 18211.63 18.51 52605.43 88888.00 2007-11-26 18:13:16.902 330 18211.70 18.60 52605.57 88888.00 2007-11-26 18:13:17.402 330 18211.76 18.63 52605.63 88888.00 2007-11-26 18:13:17.902 330 18211.70 18.51 52605.63 88888.00 2007-11-26 18:13:18.402 330 18211.69 18.43 52605.57 88888.00 2007-11-26 18:13:18.902 330 18211.60 18.47 52605.55 88888.00 2007-11-26 18:13:19.402 330 18211.69 18.53 52605.53 88888.00 2007-11-26 18:13:19.902 330 18211.65 18.65 52605.41 88888.00 2007-11-26 18:13:20.399 330 18211.62 18.60 52605.45 88888.00 2007-11-26 18:13:20.909 330 18211.49 18.58 52605.64 88888.00 2007-11-26 18:13:21.409 330 18211.61 18.62 52605.68 88888.00 2007-11-26 18:13:21.909 330 18211.71 18.66 52605.65 88888.00 2007-11-26 18:13:22.409 330 18211.64 18.58 52605.64 88888.00 2007-11-26 18:13:22.909 330 18211.65 18.52 52605.72 88888.00 2007-11-26 18:13:23.409 330 18211.59 18.59 52605.62 88888.00 2007-11-26 18:13:23.909 330 18211.61 18.62 52605.57 88888.00 2007-11-26 18:13:24.409 330 18211.64 18.69 52605.52 88888.00 2007-11-26 18:13:24.909 330 18211.72 18.69 52605.59 88888.00 2007-11-26 18:13:25.409 330 18211.73 18.74 52605.62 88888.00 2007-11-26 18:13:25.909 330 18211.75 18.85 52605.53 88888.00 2007-11-26 18:13:26.409 330 18211.81 18.85 52605.61 88888.00 2007-11-26 18:13:26.909 330 18211.65 18.78 52605.71 88888.00 2007-11-26 18:13:27.409 330 18211.54 18.76 52605.67 88888.00 2007-11-26 18:13:27.909 330 18211.84 18.72 52605.80 88888.00 2007-11-26 18:13:28.409 330 18211.86 18.69 52605.56 88888.00 2007-11-26 18:13:28.909 330 18211.91 18.64 52605.67 88888.00 2007-11-26 18:13:29.409 330 18211.89 18.73 52605.64 88888.00 2007-11-26 18:13:29.909 330 18211.81 18.76 52605.64 88888.00 2007-11-26 18:13:30.409 330 18211.78 18.81 52605.75 88888.00 2007-11-26 18:13:30.909 330 18211.80 18.89 52605.84 88888.00 2007-11-26 18:13:31.409 330 18211.64 18.90 52605.73 88888.00 2007-11-26 18:13:31.909 330 18211.45 18.81 52605.77 88888.00 2007-11-26 18:13:32.409 330 18211.53 18.82 52605.87 88888.00 2007-11-26 18:13:32.909 330 18211.70 18.75 52605.76 88888.00 2007-11-26 18:13:33.409 330 18211.79 18.75 52605.83 88888.00 2007-11-26 18:13:33.909 330 18211.90 18.77 52605.77 88888.00 2007-11-26 18:13:34.409 330 18211.82 18.76 52605.69 88888.00 2007-11-26 18:13:34.909 330 18211.73 18.76 52605.71 88888.00 2007-11-26 18:13:35.409 330 18211.81 18.75 52605.69 88888.00 2007-11-26 18:13:35.909 330 18211.76 18.85 52605.78 88888.00 2007-11-26 18:13:36.409 330 18211.75 18.85 52605.80 88888.00 2007-11-26 18:13:36.909 330 18211.68 18.76 52605.75 88888.00 2007-11-26 18:13:37.409 330 18211.67 18.77 52605.86 88888.00 2007-11-26 18:13:37.909 330 18211.70 18.77 52605.81 88888.00 2007-11-26 18:13:38.409 330 18211.68 18.72 52605.73 88888.00 2007-11-26 18:13:38.909 330 18211.68 18.66 52605.67 88888.00 2007-11-26 18:13:39.409 330 18211.61 18.57 52605.63 88888.00 2007-11-26 18:13:39.909 330 18211.52 18.52 52605.62 88888.00 2007-11-26 18:13:40.409 330 18211.45 18.52 52605.78 88888.00 2007-11-26 18:13:40.909 330 18211.48 18.52 52605.86 88888.00 2007-11-26 18:13:41.409 330 18211.59 18.56 52605.75 88888.00 2007-11-26 18:13:41.909 330 18211.60 18.66 52605.64 88888.00 2007-11-26 18:13:42.409 330 18211.50 18.64 52605.59 88888.00 2007-11-26 18:13:42.909 330 18211.59 18.55 52605.61 88888.00 2007-11-26 18:13:43.409 330 18211.74 18.60 52605.62 88888.00 2007-11-26 18:13:43.909 330 18211.62 18.57 52605.54 88888.00 2007-11-26 18:13:44.409 330 18211.64 18.61 52605.50 88888.00 2007-11-26 18:13:44.909 330 18211.70 18.67 52605.68 88888.00 2007-11-26 18:13:45.409 330 18211.57 18.65 52605.87 88888.00 2007-11-26 18:13:45.909 330 18211.64 18.57 52605.87 88888.00 2007-11-26 18:13:46.409 330 18211.68 18.55 52605.79 88888.00 2007-11-26 18:13:46.909 330 18211.73 18.54 52605.81 88888.00 2007-11-26 18:13:47.409 330 18211.63 18.42 52605.65 88888.00 2007-11-26 18:13:47.909 330 18211.64 18.39 52605.67 88888.00 2007-11-26 18:13:48.409 330 18211.54 18.45 52605.64 88888.00 2007-11-26 18:13:48.909 330 18211.60 18.51 52605.56 88888.00 2007-11-26 18:13:49.409 330 18211.69 18.58 52605.68 88888.00 2007-11-26 18:13:49.909 330 18211.70 18.63 52605.73 88888.00 2007-11-26 18:13:50.409 330 18211.62 18.61 52605.57 88888.00 2007-11-26 18:13:50.909 330 18211.70 18.52 52605.63 88888.00 2007-11-26 18:13:51.409 330 18211.65 18.46 52605.74 88888.00 2007-11-26 18:13:51.909 330 18211.67 18.40 52605.79 88888.00 2007-11-26 18:13:52.409 330 18211.68 18.42 52605.77 88888.00 2007-11-26 18:13:52.909 330 18211.63 18.51 52605.75 88888.00 2007-11-26 18:13:53.409 330 18211.71 18.63 52605.80 88888.00 2007-11-26 18:13:53.909 330 18211.73 18.69 52605.79 88888.00 2007-11-26 18:13:54.409 330 18211.59 18.69 52605.83 88888.00 2007-11-26 18:13:54.909 330 18211.62 18.69 52605.81 88888.00 2007-11-26 18:13:55.409 330 18211.59 18.68 52605.78 88888.00 2007-11-26 18:13:55.909 330 18211.57 18.69 52605.73 88888.00 2007-11-26 18:13:56.409 330 18211.47 18.74 52605.59 88888.00 2007-11-26 18:13:56.909 330 18211.57 18.70 52605.60 88888.00 2007-11-26 18:13:57.409 330 18211.65 18.73 52605.66 88888.00 2007-11-26 18:13:57.909 330 18211.75 18.69 52605.60 88888.00 2007-11-26 18:13:58.409 330 18211.75 18.68 52605.49 88888.00 2007-11-26 18:13:58.909 330 18211.76 18.72 52605.45 88888.00 2007-11-26 18:13:59.409 330 18211.74 18.64 52605.49 88888.00 2007-11-26 18:13:59.909 330 18211.73 18.56 52605.46 88888.00 2007-11-26 18:14:00.409 330 18211.74 18.56 52605.40 88888.00 2007-11-26 18:14:00.909 330 18211.72 18.58 52605.49 88888.00 2007-11-26 18:14:01.409 330 18211.89 18.58 52605.43 88888.00 2007-11-26 18:14:01.909 330 18212.06 18.56 52605.53 88888.00 2007-11-26 18:14:02.409 330 18212.01 18.52 52605.57 88888.00 2007-11-26 18:14:02.909 330 18211.91 18.47 52605.51 88888.00 2007-11-26 18:14:03.409 330 18211.82 18.52 52605.67 88888.00 2007-11-26 18:14:03.909 330 18211.84 18.57 52605.83 88888.00 2007-11-26 18:14:04.409 330 18211.84 18.63 52605.77 88888.00 2007-11-26 18:14:04.909 330 18211.81 18.68 52605.73 88888.00 2007-11-26 18:14:05.409 330 18211.84 18.59 52605.73 88888.00 2007-11-26 18:14:05.909 330 18211.85 18.60 52605.57 88888.00 2007-11-26 18:14:06.409 330 18211.85 18.63 52605.57 88888.00 2007-11-26 18:14:06.909 330 18211.81 18.60 52605.59 88888.00 2007-11-26 18:14:07.409 330 18211.80 18.58 52605.69 88888.00 2007-11-26 18:14:07.909 330 18211.81 18.56 52605.61 88888.00 2007-11-26 18:14:08.409 330 18211.79 18.54 52605.51 88888.00 2007-11-26 18:14:08.909 330 18211.82 18.57 52605.54 88888.00 2007-11-26 18:14:09.409 330 18211.79 18.52 52605.60 88888.00 2007-11-26 18:14:09.909 330 18211.76 18.56 52605.54 88888.00 2007-11-26 18:14:10.409 330 18211.70 18.57 52605.60 88888.00 2007-11-26 18:14:10.909 330 18211.90 18.55 52605.49 88888.00 2007-11-26 18:14:11.409 330 18211.93 18.54 52605.56 88888.00 2007-11-26 18:14:11.909 330 18211.87 18.55 52605.53 88888.00 2007-11-26 18:14:12.409 330 18211.82 18.49 52605.33 88888.00 2007-11-26 18:14:12.909 330 18211.79 18.47 52605.31 88888.00 2007-11-26 18:14:13.409 330 18211.75 18.44 52605.33 88888.00 2007-11-26 18:14:13.909 330 18211.85 18.49 52605.31 88888.00 2007-11-26 18:14:14.409 330 18211.75 18.51 52605.31 88888.00 2007-11-26 18:14:14.909 330 18211.86 18.41 52605.43 88888.00 2007-11-26 18:14:15.409 330 18211.93 18.37 52605.36 88888.00 2007-11-26 18:14:15.909 330 18211.84 18.42 52605.41 88888.00 2007-11-26 18:14:16.409 330 18212.03 18.52 52605.44 88888.00 2007-11-26 18:14:16.909 330 18212.06 18.53 52605.38 88888.00 2007-11-26 18:14:17.409 330 18212.10 18.43 52605.42 88888.00 2007-11-26 18:14:17.909 330 18211.99 18.43 52605.37 88888.00 2007-11-26 18:14:18.409 330 18211.95 18.51 52605.28 88888.00 2007-11-26 18:14:18.909 330 18211.99 18.49 52605.34 88888.00 2007-11-26 18:14:19.409 330 18212.03 18.44 52605.27 88888.00 2007-11-26 18:14:19.909 330 18212.11 18.42 52605.11 88888.00 2007-11-26 18:14:20.409 330 18212.10 18.40 52605.20 88888.00 2007-11-26 18:14:20.909 330 18212.15 18.43 52605.29 88888.00 2007-11-26 18:14:21.409 330 18212.16 18.48 52605.38 88888.00 2007-11-26 18:14:21.909 330 18212.08 18.52 52605.40 88888.00 2007-11-26 18:14:22.409 330 18211.96 18.48 52605.44 88888.00 2007-11-26 18:14:22.909 330 18211.97 18.49 52605.37 88888.00 2007-11-26 18:14:23.409 330 18212.18 18.48 52605.37 88888.00 2007-11-26 18:14:23.909 330 18212.25 18.48 52605.40 88888.00 2007-11-26 18:14:24.409 330 18212.12 18.52 52605.44 88888.00 2007-11-26 18:14:24.909 330 18212.03 18.53 52605.34 88888.00 2007-11-26 18:14:25.409 330 18212.12 18.55 52605.20 88888.00 2007-11-26 18:14:25.909 330 18212.30 18.52 52605.07 88888.00 2007-11-26 18:14:26.409 330 18212.27 18.55 52604.99 88888.00 2007-11-26 18:14:26.909 330 18212.27 18.54 52605.08 88888.00 2007-11-26 18:14:27.409 330 18212.41 18.59 52605.06 88888.00 2007-11-26 18:14:27.909 330 18212.38 18.57 52605.06 88888.00 2007-11-26 18:14:28.409 330 18212.30 18.55 52605.19 88888.00 2007-11-26 18:14:28.909 330 18212.28 18.57 52605.23 88888.00 2007-11-26 18:14:29.409 330 18212.33 18.49 52605.31 88888.00 2007-11-26 18:14:29.909 330 18212.44 18.48 52605.34 88888.00 2007-11-26 18:14:30.409 330 18212.39 18.51 52605.36 88888.00 2007-11-26 18:14:30.909 330 18212.29 18.42 52605.34 88888.00 2007-11-26 18:14:31.409 330 18212.33 18.45 52605.34 88888.00 2007-11-26 18:14:31.909 330 18212.32 18.48 52605.25 88888.00 2007-11-26 18:14:32.409 330 18212.23 18.54 52605.25 88888.00 2007-11-26 18:14:32.909 330 18212.29 18.56 52605.33 88888.00 2007-11-26 18:14:33.409 330 18212.26 18.54 52605.39 88888.00 2007-11-26 18:14:33.909 330 18212.29 18.53 52605.37 88888.00 2007-11-26 18:14:34.409 330 18212.30 18.49 52605.29 88888.00 2007-11-26 18:14:34.909 330 18212.30 18.56 52605.29 88888.00 2007-11-26 18:14:35.409 330 18212.30 18.54 52605.38 88888.00 2007-11-26 18:14:35.909 330 18212.29 18.49 52605.38 88888.00 2007-11-26 18:14:36.409 330 18212.37 18.46 52605.42 88888.00 2007-11-26 18:14:36.909 330 18212.39 18.44 52605.42 88888.00 2007-11-26 18:14:37.409 330 18212.44 18.43 52605.42 88888.00 2007-11-26 18:14:37.909 330 18212.44 18.39 52605.52 88888.00 2007-11-26 18:14:38.409 330 18212.35 18.42 52605.61 88888.00 2007-11-26 18:14:38.909 330 18212.43 18.46 52605.61 88888.00 2007-11-26 18:14:39.409 330 18212.47 18.47 52605.53 88888.00 2007-11-26 18:14:39.909 330 18212.55 18.46 52605.53 88888.00 2007-11-26 18:14:40.409 330 18212.54 18.62 52605.49 88888.00 2007-11-26 18:14:40.909 330 18212.61 18.65 52605.37 88888.00 2007-11-26 18:14:41.409 330 18212.47 18.65 52605.33 88888.00 2007-11-26 18:14:41.909 330 18212.51 18.67 52605.44 88888.00 2007-11-26 18:14:42.409 330 18212.39 18.59 52605.55 88888.00 2007-11-26 18:14:42.909 330 18212.43 18.54 52605.52 88888.00 2007-11-26 18:14:43.409 330 18212.58 18.55 52605.42 88888.00 2007-11-26 18:14:43.909 330 18212.71 18.60 52605.39 88888.00 2007-11-26 18:14:44.409 330 18212.78 18.59 52605.43 88888.00 2007-11-26 18:14:44.909 330 18212.66 18.56 52605.49 88888.00 2007-11-26 18:14:45.409 330 18212.56 18.57 52605.36 88888.00 2007-11-26 18:14:45.909 330 18212.47 18.56 52605.34 88888.00 2007-11-26 18:14:46.409 330 18212.41 18.56 52605.36 88888.00 2007-11-26 18:14:46.909 330 18212.40 18.48 52605.39 88888.00 2007-11-26 18:14:47.409 330 18212.38 18.43 52605.31 88888.00 2007-11-26 18:14:47.909 330 18212.45 18.47 52605.33 88888.00 2007-11-26 18:14:48.409 330 18212.54 18.54 52605.50 88888.00 2007-11-26 18:14:48.909 330 18212.62 18.52 52605.57 88888.00 2007-11-26 18:14:49.409 330 18212.69 18.54 52605.53 88888.00 2007-11-26 18:14:49.909 330 18212.80 18.56 52605.37 88888.00 2007-11-26 18:14:50.409 330 18212.81 18.55 52605.49 88888.00 2007-11-26 18:14:50.909 330 18212.76 18.53 52605.63 88888.00 2007-11-26 18:14:51.409 330 18212.87 18.64 52605.64 88888.00 2007-11-26 18:14:51.909 330 18212.79 18.64 52605.64 88888.00 2007-11-26 18:14:52.409 330 18212.81 18.61 52605.67 88888.00 2007-11-26 18:14:52.909 330 18212.82 18.57 52605.60 88888.00 2007-11-26 18:14:53.409 330 18212.72 18.58 52605.65 88888.00 2007-11-26 18:14:53.909 330 18212.67 18.63 52605.65 88888.00 2007-11-26 18:14:54.409 330 18212.61 18.70 52605.62 88888.00 2007-11-26 18:14:54.909 330 18212.60 18.75 52605.62 88888.00 2007-11-26 18:14:55.409 330 18212.91 18.75 52605.59 88888.00 2007-11-26 18:14:55.909 330 18212.95 18.76 52605.60 88888.00 2007-11-26 18:14:56.409 330 18212.94 18.79 52605.55 88888.00 2007-11-26 18:14:56.909 330 18212.87 18.88 52605.46 88888.00 2007-11-26 18:14:57.409 330 18212.79 18.97 52605.45 88888.00 2007-11-26 18:14:57.909 330 18213.04 18.93 52605.51 88888.00 2007-11-26 18:14:58.409 330 18213.05 18.94 52605.54 88888.00 2007-11-26 18:14:58.909 330 18212.90 18.92 52605.54 88888.00 2007-11-26 18:14:59.409 330 18212.90 18.90 52605.50 88888.00 2007-11-26 18:14:59.909 330 18212.84 18.99 52605.40 88888.00 2007-11-26 18:15:00.409 330 18212.77 18.99 52605.42 88888.00 2007-11-26 18:15:00.909 330 18212.79 18.93 52605.50 88888.00 2007-11-26 18:15:01.409 330 18212.78 18.90 52605.46 88888.00 2007-11-26 18:15:01.909 330 18212.88 18.93 52605.48 88888.00 2007-11-26 18:15:02.409 330 18212.89 18.98 52605.49 88888.00 2007-11-26 18:15:02.909 330 18212.89 19.08 52605.52 88888.00 2007-11-26 18:15:03.409 330 18212.79 19.11 52605.38 88888.00 2007-11-26 18:15:03.909 330 18212.70 19.09 52605.40 88888.00 2007-11-26 18:15:04.409 330 18212.75 19.12 52605.41 88888.00 2007-11-26 18:15:04.909 330 18212.87 19.08 52605.59 88888.00 2007-11-26 18:15:05.409 330 18212.83 19.07 52605.55 88888.00 2007-11-26 18:15:05.909 330 18212.87 19.07 52605.56 88888.00 2007-11-26 18:15:06.409 330 18212.90 19.01 52605.51 88888.00 2007-11-26 18:15:06.909 330 18212.83 19.02 52605.39 88888.00 2007-11-26 18:15:07.409 330 18212.83 18.98 52605.53 88888.00 2007-11-26 18:15:07.909 330 18212.88 18.90 52605.75 88888.00 2007-11-26 18:15:08.409 330 18212.88 18.97 52605.61 88888.00 2007-11-26 18:15:08.909 330 18213.05 18.99 52605.56 88888.00 2007-11-26 18:15:09.409 330 18213.00 19.00 52605.76 88888.00 2007-11-26 18:15:09.909 330 18212.99 19.04 52605.96 88888.00 2007-11-26 18:15:10.409 330 18212.93 19.08 52605.88 88888.00 2007-11-26 18:15:10.909 330 18212.97 19.04 52605.74 88888.00 2007-11-26 18:15:11.409 330 18212.91 19.01 52605.69 88888.00 2007-11-26 18:15:11.909 330 18212.80 18.98 52605.85 88888.00 2007-11-26 18:15:12.409 330 18212.82 18.93 52605.78 88888.00 2007-11-26 18:15:12.909 330 18212.77 18.90 52605.72 88888.00 2007-11-26 18:15:13.409 330 18212.78 18.89 52605.68 88888.00 2007-11-26 18:15:13.909 330 18212.79 18.82 52605.65 88888.00 2007-11-26 18:15:14.409 330 18212.75 18.77 52605.66 88888.00 2007-11-26 18:15:14.909 330 18212.69 18.79 52605.66 88888.00 2007-11-26 18:15:15.409 330 18212.76 18.77 52605.73 88888.00 2007-11-26 18:15:15.909 330 18212.75 18.75 52605.77 88888.00 2007-11-26 18:15:16.409 330 18212.70 18.71 52605.72 88888.00 2007-11-26 18:15:16.909 330 18212.72 18.73 52605.67 88888.00 2007-11-26 18:15:17.409 330 18212.83 18.70 52605.63 88888.00 2007-11-26 18:15:17.909 330 18212.90 18.67 52605.63 88888.00 2007-11-26 18:15:18.409 330 18212.81 18.61 52605.68 88888.00 2007-11-26 18:15:18.909 330 18212.79 18.63 52605.74 88888.00 2007-11-26 18:15:19.409 330 18212.78 18.65 52605.67 88888.00 2007-11-26 18:15:19.909 330 18212.65 18.60 52605.72 88888.00 2007-11-26 18:15:20.409 330 18212.72 18.64 52605.71 88888.00 2007-11-26 18:15:20.909 330 18212.71 18.66 52605.65 88888.00 2007-11-26 18:15:21.409 330 18212.78 18.74 52605.73 88888.00 2007-11-26 18:15:21.909 330 18212.70 18.68 52605.91 88888.00 2007-11-26 18:15:22.409 330 18212.69 18.63 52606.04 88888.00 2007-11-26 18:15:22.909 330 18212.76 18.71 52605.99 88888.00 2007-11-26 18:15:23.409 330 18212.72 18.72 52605.83 88888.00 2007-11-26 18:15:23.909 330 18212.72 18.65 52605.75 88888.00 2007-11-26 18:15:24.409 330 18212.83 18.68 52605.85 88888.00 2007-11-26 18:15:24.909 330 18212.87 18.70 52605.92 88888.00 2007-11-26 18:15:25.409 330 18212.93 18.69 52605.96 88888.00 2007-11-26 18:15:25.909 330 18212.94 18.76 52605.89 88888.00 2007-11-26 18:15:26.409 330 18212.92 18.85 52605.88 88888.00 2007-11-26 18:15:26.909 330 18212.81 18.82 52606.00 88888.00 2007-11-26 18:15:27.409 330 18212.73 18.78 52605.96 88888.00 2007-11-26 18:15:27.909 330 18212.76 18.81 52605.75 88888.00 2007-11-26 18:15:28.409 330 18212.86 18.77 52605.75 88888.00 2007-11-26 18:15:28.909 330 18212.69 18.80 52605.87 88888.00 2007-11-26 18:15:29.409 330 18212.61 18.86 52605.95 88888.00 2007-11-26 18:15:29.909 330 18212.55 18.94 52606.03 88888.00 2007-11-26 18:15:30.409 330 18212.43 18.91 52606.09 88888.00 2007-11-26 18:15:30.909 330 18212.48 18.89 52606.09 88888.00 2007-11-26 18:15:31.409 330 18212.56 18.96 52606.08 88888.00 2007-11-26 18:15:31.909 330 18212.52 18.93 52606.03 88888.00 2007-11-26 18:15:32.409 330 18212.55 18.85 52606.01 88888.00 2007-11-26 18:15:32.909 330 18212.67 18.80 52606.09 88888.00 2007-11-26 18:15:33.409 330 18212.68 18.88 52606.11 88888.00 2007-11-26 18:15:33.909 330 18212.66 18.91 52606.11 88888.00 2007-11-26 18:15:34.409 330 18212.52 19.00 52606.07 88888.00 2007-11-26 18:15:34.909 330 18212.57 18.99 52606.04 88888.00 2007-11-26 18:15:35.409 330 18212.65 18.97 52606.11 88888.00 2007-11-26 18:15:35.909 330 18212.70 18.99 52606.09 88888.00 2007-11-26 18:15:36.409 330 18212.62 19.00 52606.12 88888.00 2007-11-26 18:15:36.909 330 18212.70 19.01 52606.10 88888.00 2007-11-26 18:15:37.409 330 18212.80 19.10 52606.03 88888.00 2007-11-26 18:15:37.909 330 18212.71 19.09 52606.12 88888.00 2007-11-26 18:15:38.409 330 18212.69 19.06 52606.13 88888.00 2007-11-26 18:15:38.909 330 18212.79 19.13 52606.18 88888.00 2007-11-26 18:15:39.409 330 18212.78 19.03 52606.13 88888.00 2007-11-26 18:15:39.909 330 18212.72 18.97 52606.11 88888.00 2007-11-26 18:15:40.409 330 18212.77 18.99 52606.18 88888.00 2007-11-26 18:15:40.909 330 18212.83 18.98 52606.19 88888.00 2007-11-26 18:15:41.409 330 18212.92 19.04 52606.22 88888.00 2007-11-26 18:15:41.909 330 18212.83 19.15 52606.23 88888.00 2007-11-26 18:15:42.409 330 18212.69 19.20 52606.24 88888.00 2007-11-26 18:15:42.909 330 18212.55 19.18 52606.32 88888.00 2007-11-26 18:15:43.409 330 18212.60 19.13 52606.32 88888.00 2007-11-26 18:15:43.909 330 18212.59 19.18 52606.32 88888.00 2007-11-26 18:15:44.409 330 18212.68 19.20 52606.27 88888.00 2007-11-26 18:15:44.909 330 18212.63 19.11 52606.27 88888.00 2007-11-26 18:15:45.409 330 18212.52 19.01 52606.14 88888.00 2007-11-26 18:15:45.909 330 18212.30 18.96 52605.99 88888.00 2007-11-26 18:15:46.409 330 18212.38 18.91 52606.08 88888.00 2007-11-26 18:15:46.909 330 18212.44 18.97 52606.00 88888.00 2007-11-26 18:15:47.409 330 18212.41 18.96 52606.02 88888.00 2007-11-26 18:15:47.909 330 18212.43 18.99 52606.10 88888.00 2007-11-26 18:15:48.409 330 18212.45 18.92 52606.12 88888.00 2007-11-26 18:15:48.909 330 18212.43 18.94 52606.12 88888.00 2007-11-26 18:15:49.409 330 18212.38 18.94 52606.06 88888.00 2007-11-26 18:15:49.909 330 18212.39 18.86 52606.01 88888.00 2007-11-26 18:15:50.409 330 18212.48 18.79 52606.09 88888.00 2007-11-26 18:15:50.909 330 18212.59 18.77 52605.97 88888.00 2007-11-26 18:15:51.409 330 18212.63 18.76 52605.96 88888.00 2007-11-26 18:15:51.909 330 18212.75 18.76 52605.88 88888.00 2007-11-26 18:15:52.409 330 18212.65 18.89 52605.92 88888.00 2007-11-26 18:15:52.909 330 18212.58 18.92 52605.92 88888.00 2007-11-26 18:15:53.409 330 18212.54 18.89 52605.96 88888.00 2007-11-26 18:15:53.909 330 18212.68 18.79 52605.92 88888.00 2007-11-26 18:15:54.409 330 18212.73 18.89 52605.83 88888.00 2007-11-26 18:15:54.909 330 18212.62 18.86 52605.88 88888.00 2007-11-26 18:15:55.409 330 18212.54 18.85 52605.86 88888.00 2007-11-26 18:15:55.909 330 18212.43 18.80 52605.84 88888.00 2007-11-26 18:15:56.409 330 18212.63 18.85 52605.80 88888.00 2007-11-26 18:15:56.909 330 18212.79 18.81 52605.76 88888.00 2007-11-26 18:15:57.409 330 18212.78 18.86 52605.81 88888.00 2007-11-26 18:15:57.909 330 18212.73 18.82 52605.78 88888.00 2007-11-26 18:15:58.409 330 18212.82 18.81 52605.78 88888.00 2007-11-26 18:15:58.909 330 18212.71 18.79 52605.94 88888.00 2007-11-26 18:15:59.409 330 18212.89 18.77 52605.94 88888.00 2007-11-26 18:15:59.909 330 18212.89 18.79 52605.90 88888.00 2007-11-26 18:16:00.409 330 18212.71 18.75 52605.83 88888.00 2007-11-26 18:16:00.909 330 18212.79 18.78 52605.75 88888.00 2007-11-26 18:16:01.409 330 18212.91 18.80 52605.92 88888.00 2007-11-26 18:16:01.909 330 18213.03 18.76 52605.90 88888.00 2007-11-26 18:16:02.409 330 18213.01 18.77 52605.85 88888.00 2007-11-26 18:16:02.909 330 18212.98 18.76 52605.71 88888.00 2007-11-26 18:16:03.409 330 18213.00 18.85 52605.61 88888.00 2007-11-26 18:16:03.909 330 18213.05 18.85 52605.57 88888.00 2007-11-26 18:16:04.409 330 18213.02 18.85 52605.71 88888.00 2007-11-26 18:16:04.909 330 18212.88 18.81 52605.85 88888.00 2007-11-26 18:16:05.409 330 18212.82 18.79 52605.90 88888.00 2007-11-26 18:16:05.909 330 18212.88 18.81 52605.91 88888.00 2007-11-26 18:16:06.409 330 18213.08 18.82 52605.96 88888.00 2007-11-26 18:16:06.909 330 18213.12 18.78 52605.80 88888.00 2007-11-26 18:16:07.409 330 18212.99 18.76 52605.80 88888.00 2007-11-26 18:16:07.909 330 18213.02 18.80 52605.85 88888.00 2007-11-26 18:16:08.409 330 18213.04 18.80 52605.97 88888.00 2007-11-26 18:16:08.909 330 18213.01 18.81 52606.00 88888.00 2007-11-26 18:16:09.409 330 18213.05 18.85 52605.96 88888.00 2007-11-26 18:16:09.909 330 18213.04 18.91 52605.96 88888.00 2007-11-26 18:16:10.409 330 18212.98 18.95 52605.94 88888.00 2007-11-26 18:16:10.909 330 18213.11 18.93 52605.86 88888.00 2007-11-26 18:16:11.409 330 18213.12 18.93 52605.89 88888.00 2007-11-26 18:16:11.909 330 18213.10 19.01 52605.90 88888.00 2007-11-26 18:16:12.409 330 18212.97 19.05 52605.91 88888.00 2007-11-26 18:16:12.909 330 18213.08 18.97 52605.95 88888.00 2007-11-26 18:16:13.409 330 18213.19 18.90 52606.06 88888.00 2007-11-26 18:16:13.909 330 18213.12 18.81 52606.11 88888.00 2007-11-26 18:16:14.409 330 18213.08 18.87 52606.14 88888.00 2007-11-26 18:16:14.909 330 18212.99 18.93 52606.14 88888.00 2007-11-26 18:16:15.409 330 18212.95 18.91 52606.10 88888.00 2007-11-26 18:16:15.909 330 18213.06 19.03 52606.07 88888.00 2007-11-26 18:16:16.409 330 18213.26 19.04 52605.96 88888.00 2007-11-26 18:16:16.909 330 18213.06 19.05 52605.99 88888.00 2007-11-26 18:16:17.409 330 18213.09 19.03 52606.03 88888.00 2007-11-26 18:16:17.909 330 18213.03 19.08 52605.97 88888.00 2007-11-26 18:16:18.409 330 18212.97 19.06 52605.90 88888.00 2007-11-26 18:16:18.909 330 18213.05 18.99 52606.03 88888.00 2007-11-26 18:16:19.409 330 18213.09 19.01 52606.04 88888.00 2007-11-26 18:16:19.909 330 18213.20 19.02 52606.03 88888.00 2007-11-26 18:16:20.409 330 18213.09 19.11 52606.06 88888.00 2007-11-26 18:16:20.909 330 18213.03 19.09 52605.96 88888.00 2007-11-26 18:16:21.409 330 18213.09 19.03 52605.98 88888.00 2007-11-26 18:16:21.909 330 18213.11 19.01 52606.00 88888.00 2007-11-26 18:16:22.409 330 18213.11 19.02 52605.99 88888.00 2007-11-26 18:16:22.909 330 18213.04 18.97 52605.99 88888.00 2007-11-26 18:16:23.409 330 18213.05 19.01 52605.99 88888.00 2007-11-26 18:16:23.909 330 18213.12 19.07 52606.14 88888.00 2007-11-26 18:16:24.409 330 18213.12 18.97 52606.23 88888.00 2007-11-26 18:16:24.909 330 18213.09 18.94 52606.18 88888.00 2007-11-26 18:16:25.409 330 18213.09 18.95 52606.19 88888.00 2007-11-26 18:16:25.909 330 18213.09 18.94 52606.20 88888.00 2007-11-26 18:16:26.409 330 18212.97 18.90 52606.24 88888.00 2007-11-26 18:16:26.909 330 18213.03 18.93 52606.31 88888.00 2007-11-26 18:16:27.409 330 18213.13 18.91 52606.39 88888.00 2007-11-26 18:16:27.909 330 18213.00 18.89 52606.33 88888.00 2007-11-26 18:16:28.409 330 18213.15 18.85 52606.26 88888.00 2007-11-26 18:16:28.909 330 18213.25 18.81 52606.26 88888.00 2007-11-26 18:16:29.409 330 18213.12 18.81 52606.36 88888.00 2007-11-26 18:16:29.909 330 18213.10 18.76 52606.46 88888.00 2007-11-26 18:16:30.409 330 18213.12 18.66 52606.38 88888.00 2007-11-26 18:16:30.909 330 18213.00 18.67 52606.33 88888.00 2007-11-26 18:16:31.409 330 18212.97 18.71 52606.34 88888.00 2007-11-26 18:16:31.909 330 18213.06 18.74 52606.24 88888.00 2007-11-26 18:16:32.409 330 18213.00 18.76 52606.22 88888.00 2007-11-26 18:16:32.909 330 18213.08 18.77 52606.22 88888.00 2007-11-26 18:16:33.409 330 18213.02 18.80 52606.20 88888.00 2007-11-26 18:16:33.909 330 18213.03 18.85 52606.22 88888.00 2007-11-26 18:16:34.409 330 18213.00 18.85 52606.26 88888.00 2007-11-26 18:16:34.909 330 18213.01 18.75 52606.20 88888.00 2007-11-26 18:16:35.409 330 18213.05 18.75 52606.22 88888.00 2007-11-26 18:16:35.909 330 18212.95 18.78 52606.35 88888.00 2007-11-26 18:16:36.409 330 18213.00 18.85 52606.41 88888.00 2007-11-26 18:16:36.909 330 18212.91 18.85 52606.33 88888.00 2007-11-26 18:16:37.409 330 18212.88 18.82 52606.39 88888.00 2007-11-26 18:16:37.909 330 18213.03 18.88 52606.25 88888.00 2007-11-26 18:16:38.409 330 18213.01 18.94 52606.19 88888.00 2007-11-26 18:16:38.909 330 18213.00 18.82 52606.29 88888.00 2007-11-26 18:16:39.409 330 18213.01 18.77 52606.37 88888.00 2007-11-26 18:16:39.909 330 18212.99 18.70 52606.26 88888.00 2007-11-26 18:16:40.409 330 18212.92 18.67 52606.24 88888.00 2007-11-26 18:16:40.909 330 18212.92 18.67 52606.19 88888.00 2007-11-26 18:16:41.409 330 18212.90 18.68 52606.27 88888.00 2007-11-26 18:16:41.909 330 18212.87 18.66 52606.33 88888.00 2007-11-26 18:16:42.409 330 18212.94 18.70 52606.24 88888.00 2007-11-26 18:16:42.909 330 18213.05 18.73 52606.22 88888.00 2007-11-26 18:16:43.409 330 18213.00 18.73 52606.12 88888.00 2007-11-26 18:16:43.909 330 18212.97 18.58 52606.04 88888.00 2007-11-26 18:16:44.409 330 18213.13 18.48 52606.08 88888.00 2007-11-26 18:16:44.909 330 18213.23 18.67 52606.12 88888.00 2007-11-26 18:16:45.409 330 18213.19 18.66 52606.20 88888.00 2007-11-26 18:16:45.909 330 18213.08 18.68 52606.10 88888.00 2007-11-26 18:16:46.409 330 18213.03 18.66 52606.10 88888.00 2007-11-26 18:16:46.909 330 18213.00 18.58 52606.10 88888.00 2007-11-26 18:16:47.409 330 18212.92 18.51 52606.09 88888.00 2007-11-26 18:16:47.909 330 18212.90 18.59 52606.03 88888.00 2007-11-26 18:16:48.409 330 18212.70 18.49 52606.10 88888.00 2007-11-26 18:16:48.909 330 18212.87 18.49 52606.07 88888.00 2007-11-26 18:16:49.409 330 18212.95 18.52 52606.03 88888.00 2007-11-26 18:16:49.909 330 18212.87 18.52 52606.07 88888.00 2007-11-26 18:16:50.409 330 18212.91 18.49 52605.99 88888.00 2007-11-26 18:16:50.909 330 18213.02 18.51 52606.04 88888.00 2007-11-26 18:16:51.409 330 18213.05 18.57 52606.15 88888.00 2007-11-26 18:16:51.909 330 18213.02 18.59 52606.10 88888.00 2007-11-26 18:16:52.409 330 18212.99 18.48 52606.12 88888.00 2007-11-26 18:16:52.909 330 18212.98 18.44 52606.09 88888.00 2007-11-26 18:16:53.409 330 18212.94 18.53 52606.13 88888.00 2007-11-26 18:16:53.909 330 18212.92 18.57 52606.08 88888.00 2007-11-26 18:16:54.409 330 18212.88 18.49 52606.11 88888.00 2007-11-26 18:16:54.909 330 18212.97 18.56 52606.21 88888.00 2007-11-26 18:16:55.409 330 18212.92 18.61 52606.27 88888.00 2007-11-26 18:16:55.909 330 18212.89 18.52 52606.13 88888.00 2007-11-26 18:16:56.409 330 18212.84 18.43 52606.04 88888.00 2007-11-26 18:16:56.909 330 18212.98 18.35 52605.99 88888.00 2007-11-26 18:16:57.409 330 18212.99 18.39 52605.98 88888.00 2007-11-26 18:16:57.909 330 18212.95 18.41 52606.04 88888.00 2007-11-26 18:16:58.409 330 18212.97 18.33 52606.01 88888.00 2007-11-26 18:16:58.909 330 18212.94 18.32 52605.96 88888.00 2007-11-26 18:16:59.409 330 18212.95 18.28 52605.87 88888.00 2007-11-26 18:16:59.909 330 18212.98 18.29 52605.85 88888.00 2007-11-26 18:17:00.409 330 18213.02 18.24 52605.95 88888.00 2007-11-26 18:17:00.909 330 18213.03 18.25 52605.99 88888.00 2007-11-26 18:17:01.409 330 18213.06 18.29 52605.90 88888.00 2007-11-26 18:17:01.909 330 18213.10 18.21 52605.94 88888.00 2007-11-26 18:17:02.409 330 18213.09 18.29 52605.88 88888.00 2007-11-26 18:17:02.909 330 18213.09 18.37 52605.85 88888.00 2007-11-26 18:17:03.409 330 18213.11 18.44 52605.85 88888.00 2007-11-26 18:17:03.909 330 18213.19 18.44 52605.86 88888.00 2007-11-26 18:17:04.409 330 18213.10 18.40 52605.88 88888.00 2007-11-26 18:17:04.909 330 18213.08 18.46 52605.86 88888.00 2007-11-26 18:17:05.409 330 18212.95 18.49 52605.84 88888.00 2007-11-26 18:17:05.909 330 18213.04 18.42 52605.72 88888.00 2007-11-26 18:17:06.409 330 18213.14 18.36 52605.77 88888.00 2007-11-26 18:17:06.909 330 18213.19 18.37 52605.81 88888.00 2007-11-26 18:17:07.409 330 18213.21 18.39 52605.88 88888.00 2007-11-26 18:17:07.909 330 18213.16 18.32 52605.91 88888.00 2007-11-26 18:17:08.409 330 18213.28 18.31 52605.96 88888.00 2007-11-26 18:17:08.909 330 18213.24 18.42 52605.97 88888.00 2007-11-26 18:17:09.409 330 18213.22 18.42 52606.00 88888.00 2007-11-26 18:17:09.909 330 18213.26 18.51 52605.89 88888.00 2007-11-26 18:17:10.409 330 18213.20 18.52 52605.92 88888.00 2007-11-26 18:17:10.909 330 18213.26 18.39 52605.85 88888.00 2007-11-26 18:17:11.409 330 18213.26 18.28 52605.95 88888.00 2007-11-26 18:17:11.909 330 18213.11 18.26 52605.99 88888.00 2007-11-26 18:17:12.409 330 18213.10 18.30 52606.10 88888.00 2007-11-26 18:17:12.909 330 18213.12 18.45 52606.20 88888.00 2007-11-26 18:17:13.409 330 18213.09 18.52 52606.31 88888.00 2007-11-26 18:17:13.909 330 18213.12 18.54 52606.25 88888.00 2007-11-26 18:17:14.409 330 18213.16 18.46 52606.32 88888.00 2007-11-26 18:17:14.909 330 18212.99 18.39 52606.17 88888.00 2007-11-26 18:17:15.409 330 18212.89 18.39 52606.06 88888.00 2007-11-26 18:17:15.909 330 18212.87 18.41 52606.26 88888.00 2007-11-26 18:17:16.409 330 18213.00 18.41 52606.22 88888.00 2007-11-26 18:17:16.909 330 18213.09 18.45 52606.24 88888.00 2007-11-26 18:17:17.409 330 18213.13 18.46 52606.23 88888.00 2007-11-26 18:17:17.909 330 18213.26 18.36 52606.12 88888.00 2007-11-26 18:17:18.409 330 18213.22 18.38 52606.08 88888.00 2007-11-26 18:17:18.909 330 18213.09 18.36 52606.23 88888.00 2007-11-26 18:17:19.409 330 18213.15 18.19 52606.13 88888.00 2007-11-26 18:17:19.909 330 18213.11 18.06 52606.03 88888.00 2007-11-26 18:17:20.409 330 18213.05 18.04 52606.04 88888.00 2007-11-26 18:17:20.909 330 18212.95 18.10 52606.04 88888.00 2007-11-26 18:17:21.409 330 18212.94 18.16 52605.91 88888.00 2007-11-26 18:17:21.909 330 18212.98 18.23 52605.94 88888.00 2007-11-26 18:17:22.409 330 18212.92 18.24 52605.98 88888.00 2007-11-26 18:17:22.909 330 18213.04 18.14 52605.96 88888.00 2007-11-26 18:17:23.409 330 18213.06 18.04 52605.96 88888.00 2007-11-26 18:17:23.909 330 18213.06 18.02 52605.90 88888.00 2007-11-26 18:17:24.409 330 18213.00 18.04 52605.88 88888.00 2007-11-26 18:17:24.909 330 18212.94 18.06 52605.91 88888.00 2007-11-26 18:17:25.409 330 18212.98 18.13 52605.90 88888.00 2007-11-26 18:17:25.909 330 18213.08 18.13 52605.96 88888.00 2007-11-26 18:17:26.409 330 18213.10 17.99 52605.96 88888.00 2007-11-26 18:17:26.909 330 18213.17 18.04 52606.02 88888.00 2007-11-26 18:17:27.409 330 18213.16 18.01 52606.18 88888.00 2007-11-26 18:17:27.909 330 18213.15 18.02 52606.20 88888.00 2007-11-26 18:17:28.409 330 18213.13 17.99 52606.11 88888.00 2007-11-26 18:17:28.909 330 18213.09 18.02 52606.07 88888.00 2007-11-26 18:17:29.409 330 18213.01 17.99 52606.01 88888.00 2007-11-26 18:17:29.909 330 18212.97 17.96 52606.01 88888.00 2007-11-26 18:17:30.409 330 18213.01 18.02 52606.07 88888.00 2007-11-26 18:17:30.909 330 18212.98 18.10 52606.15 88888.00 2007-11-26 18:17:31.409 330 18213.03 18.19 52606.07 88888.00 2007-11-26 18:17:31.909 330 18213.06 18.20 52606.06 88888.00 2007-11-26 18:17:32.409 330 18213.05 18.16 52606.10 88888.00 2007-11-26 18:17:32.909 330 18213.19 18.18 52606.03 88888.00 2007-11-26 18:17:33.409 330 18213.26 18.20 52606.04 88888.00 2007-11-26 18:17:33.909 330 18213.23 18.10 52606.08 88888.00 2007-11-26 18:17:34.409 330 18213.08 18.08 52606.00 88888.00 2007-11-26 18:17:34.909 330 18213.08 18.14 52606.01 88888.00 2007-11-26 18:17:35.409 330 18213.10 18.18 52605.96 88888.00 2007-11-26 18:17:35.909 330 18213.14 18.25 52605.95 88888.00 2007-11-26 18:17:36.409 330 18213.13 18.22 52605.86 88888.00 2007-11-26 18:17:36.909 330 18213.05 18.09 52605.99 88888.00 2007-11-26 18:17:37.409 330 18213.24 18.13 52606.04 88888.00 2007-11-26 18:17:37.909 330 18213.24 18.10 52605.99 88888.00 2007-11-26 18:17:38.409 330 18213.20 18.07 52605.94 88888.00 2007-11-26 18:17:38.909 330 18213.12 18.11 52605.91 88888.00 2007-11-26 18:17:39.409 330 18213.23 18.12 52605.96 88888.00 2007-11-26 18:17:39.909 330 18213.16 18.10 52605.99 88888.00 2007-11-26 18:17:40.409 330 18213.24 18.21 52606.01 88888.00 2007-11-26 18:17:40.909 330 18213.21 18.28 52605.98 88888.00 2007-11-26 18:17:41.409 330 18213.21 18.27 52606.07 88888.00 2007-11-26 18:17:41.909 330 18213.12 18.21 52606.20 88888.00 2007-11-26 18:17:42.409 330 18213.23 18.12 52606.22 88888.00 2007-11-26 18:17:42.909 330 18213.22 18.14 52606.10 88888.00 2007-11-26 18:17:43.409 330 18213.10 18.14 52606.14 88888.00 2007-11-26 18:17:43.909 330 18213.05 18.10 52605.95 88888.00 2007-11-26 18:17:44.409 330 18213.16 18.14 52605.85 88888.00 2007-11-26 18:17:44.909 330 18213.28 18.23 52605.95 88888.00 2007-11-26 18:17:45.409 330 18213.21 18.30 52606.02 88888.00 2007-11-26 18:17:45.909 330 18213.10 18.16 52605.94 88888.00 2007-11-26 18:17:46.409 330 18213.16 18.06 52605.80 88888.00 2007-11-26 18:17:46.909 330 18213.24 18.01 52605.84 88888.00 2007-11-26 18:17:47.409 330 18213.37 18.01 52605.92 88888.00 2007-11-26 18:17:47.909 330 18213.30 18.04 52606.17 88888.00 2007-11-26 18:17:48.409 330 18213.25 18.05 52606.20 88888.00 2007-11-26 18:17:48.909 330 18213.26 18.12 52606.17 88888.00 2007-11-26 18:17:49.409 330 18213.44 18.18 52606.14 88888.00 2007-11-26 18:17:49.909 330 18213.37 18.18 52606.23 88888.00 2007-11-26 18:17:50.409 330 18213.32 18.09 52606.18 88888.00 2007-11-26 18:17:50.909 330 18213.33 18.03 52606.23 88888.00 2007-11-26 18:17:51.409 330 18213.32 18.10 52606.29 88888.00 2007-11-26 18:17:51.909 330 18213.20 18.05 52606.30 88888.00 2007-11-26 18:17:52.409 330 18213.21 18.15 52606.13 88888.00 2007-11-26 18:17:52.909 330 18213.33 18.27 52606.13 88888.00 2007-11-26 18:17:53.409 330 18213.38 18.28 52606.12 88888.00 2007-11-26 18:17:53.909 330 18213.53 18.22 52606.02 88888.00 2007-11-26 18:17:54.409 330 18213.51 18.13 52605.91 88888.00 2007-11-26 18:17:54.909 330 18213.53 18.18 52606.04 88888.00 2007-11-26 18:17:55.409 330 18213.56 18.18 52606.00 88888.00 2007-11-26 18:17:55.909 330 18213.35 18.24 52606.08 88888.00 2007-11-26 18:17:56.409 330 18213.28 18.25 52606.11 88888.00 2007-11-26 18:17:56.909 330 18213.33 18.27 52606.12 88888.00 2007-11-26 18:17:57.409 330 18213.45 18.23 52606.21 88888.00 2007-11-26 18:17:57.909 330 18213.52 18.33 52606.18 88888.00 2007-11-26 18:17:58.409 330 18213.66 18.33 52606.15 88888.00 2007-11-26 18:17:58.909 330 18213.60 18.29 52606.15 88888.00 2007-11-26 18:17:59.409 330 18213.47 18.23 52606.09 88888.00 2007-11-26 18:17:59.909 330 18213.55 18.24 52606.13 88888.00 2007-11-26 18:18:00.409 330 18213.62 18.15 52606.13 88888.00 2007-11-26 18:18:00.909 330 18213.57 18.09 52606.14 88888.00 2007-11-26 18:18:01.409 330 18213.60 18.05 52606.03 88888.00 2007-11-26 18:18:01.909 330 18213.67 17.99 52605.97 88888.00 2007-11-26 18:18:02.409 330 18213.70 17.94 52606.12 88888.00 2007-11-26 18:18:02.909 330 18213.79 17.98 52606.13 88888.00 2007-11-26 18:18:03.409 330 18213.73 17.94 52606.22 88888.00 2007-11-26 18:18:03.909 330 18213.78 17.94 52606.33 88888.00 2007-11-26 18:18:04.409 330 18213.90 17.98 52606.34 88888.00 2007-11-26 18:18:04.909 330 18213.86 17.98 52606.36 88888.00 2007-11-26 18:18:05.409 330 18213.79 17.99 52606.31 88888.00 2007-11-26 18:18:05.909 330 18213.80 18.02 52606.27 88888.00 2007-11-26 18:18:06.409 330 18213.60 18.05 52606.23 88888.00 2007-11-26 18:18:06.909 330 18213.69 18.05 52606.23 88888.00 2007-11-26 18:18:07.409 330 18213.60 18.08 52606.24 88888.00 2007-11-26 18:18:07.909 330 18213.59 17.94 52606.21 88888.00 2007-11-26 18:18:08.409 330 18213.52 17.93 52606.13 88888.00 2007-11-26 18:18:08.909 330 18213.59 17.98 52606.23 88888.00 2007-11-26 18:18:09.409 330 18213.66 17.90 52606.22 88888.00 2007-11-26 18:18:09.909 330 18213.63 17.96 52606.15 88888.00 2007-11-26 18:18:10.409 330 18213.68 18.01 52606.15 88888.00 2007-11-26 18:18:10.909 330 18213.67 18.02 52606.17 88888.00 2007-11-26 18:18:11.409 330 18213.79 18.02 52606.15 88888.00 2007-11-26 18:18:11.909 330 18213.98 17.94 52606.07 88888.00 2007-11-26 18:18:12.409 330 18213.89 17.92 52606.08 88888.00 2007-11-26 18:18:12.909 330 18213.85 17.97 52606.22 88888.00 2007-11-26 18:18:13.409 330 18213.79 18.09 52606.23 88888.00 2007-11-26 18:18:13.909 330 18213.90 18.14 52606.24 88888.00 2007-11-26 18:18:14.409 330 18213.88 18.12 52606.30 88888.00 2007-11-26 18:18:14.909 330 18213.89 18.20 52606.26 88888.00 2007-11-26 18:18:15.409 330 18213.84 18.26 52606.31 88888.00 2007-11-26 18:18:15.909 330 18213.85 18.28 52606.37 88888.00 2007-11-26 18:18:16.409 330 18213.67 18.32 52606.38 88888.00 2007-11-26 18:18:16.909 330 18213.69 18.31 52606.36 88888.00 2007-11-26 18:18:17.409 330 18213.65 18.31 52606.18 88888.00 2007-11-26 18:18:17.909 330 18213.77 18.32 52606.07 88888.00 2007-11-26 18:18:18.409 330 18213.79 18.31 52605.99 88888.00 2007-11-26 18:18:18.909 330 18213.70 18.33 52606.06 88888.00 2007-11-26 18:18:19.409 330 18213.81 18.40 52606.22 88888.00 2007-11-26 18:18:19.909 330 18213.91 18.49 52606.42 88888.00 2007-11-26 18:18:20.409 330 18213.77 18.59 52606.46 88888.00 2007-11-26 18:18:20.909 330 18213.76 18.47 52606.48 88888.00 2007-11-26 18:18:21.409 330 18213.88 18.39 52606.52 88888.00 2007-11-26 18:18:21.909 330 18213.90 18.41 52606.54 88888.00 2007-11-26 18:18:22.409 330 18213.89 18.51 52606.53 88888.00 2007-11-26 18:18:22.909 330 18213.77 18.59 52606.53 88888.00 2007-11-26 18:18:23.409 330 18213.76 18.59 52606.52 88888.00 2007-11-26 18:18:23.909 330 18213.89 18.54 52606.56 88888.00 2007-11-26 18:18:24.409 330 18213.92 18.38 52606.49 88888.00 2007-11-26 18:18:24.909 330 18213.86 18.35 52606.54 88888.00 2007-11-26 18:18:25.409 330 18213.66 18.37 52606.60 88888.00 2007-11-26 18:18:25.909 330 18213.70 18.41 52606.49 88888.00 2007-11-26 18:18:26.409 330 18213.73 18.38 52606.52 88888.00 2007-11-26 18:18:26.909 330 18213.51 18.29 52606.55 88888.00 2007-11-26 18:18:27.409 330 18213.51 18.15 52606.57 88888.00 2007-11-26 18:18:27.909 330 18213.48 18.11 52606.61 88888.00 2007-11-26 18:18:28.409 330 18213.53 18.12 52606.68 88888.00 2007-11-26 18:18:28.909 330 18213.39 18.14 52606.65 88888.00 2007-11-26 18:18:29.409 330 18213.39 18.19 52606.64 88888.00 2007-11-26 18:18:29.909 330 18213.52 18.21 52606.60 88888.00 2007-11-26 18:18:30.409 330 18213.62 18.09 52606.57 88888.00 2007-11-26 18:18:30.909 330 18213.55 18.02 52606.50 88888.00 2007-11-26 18:18:31.409 330 18213.45 17.97 52606.38 88888.00 2007-11-26 18:18:31.909 330 18213.37 18.00 52606.34 88888.00 2007-11-26 18:18:32.409 330 18213.43 18.10 52606.49 88888.00 2007-11-26 18:18:32.909 330 18213.24 18.13 52606.54 88888.00 2007-11-26 18:18:33.409 330 18213.33 18.08 52606.56 88888.00 2007-11-26 18:18:33.909 330 18213.32 17.97 52606.53 88888.00 2007-11-26 18:18:34.409 330 18213.27 17.96 52606.50 88888.00 2007-11-26 18:18:34.909 330 18213.21 17.99 52606.45 88888.00 2007-11-26 18:18:35.409 330 18213.26 17.91 52606.39 88888.00 2007-11-26 18:18:35.909 330 18213.20 17.81 52606.32 88888.00 2007-11-26 18:18:36.409 330 18213.32 17.85 52606.45 88888.00 2007-11-26 18:18:36.909 330 18213.53 17.93 52606.56 88888.00 2007-11-26 18:18:37.409 330 18213.58 17.99 52606.54 88888.00 2007-11-26 18:18:37.909 330 18213.52 17.99 52606.54 88888.00 2007-11-26 18:18:38.409 330 18213.54 18.00 52606.58 88888.00 2007-11-26 18:18:38.909 330 18213.39 17.96 52606.64 88888.00 2007-11-26 18:18:39.409 330 18213.34 17.97 52606.64 88888.00 2007-11-26 18:18:39.909 330 18213.42 18.10 52606.58 88888.00 2007-11-26 18:18:40.409 330 18213.55 18.11 52606.54 88888.00 2007-11-26 18:18:40.909 330 18213.42 18.07 52606.54 88888.00 2007-11-26 18:18:41.409 330 18213.46 18.08 52606.46 88888.00 2007-11-26 18:18:41.909 330 18213.45 18.12 52606.35 88888.00 2007-11-26 18:18:42.409 330 18213.56 18.07 52606.41 88888.00 2007-11-26 18:18:42.909 330 18213.53 17.99 52606.41 88888.00 2007-11-26 18:18:43.409 330 18213.48 17.94 52606.42 88888.00 2007-11-26 18:18:43.909 330 18213.55 17.94 52606.47 88888.00 2007-11-26 18:18:44.409 330 18213.35 17.92 52606.45 88888.00 2007-11-26 18:18:44.909 330 18213.44 17.96 52606.41 88888.00 2007-11-26 18:18:45.409 330 18213.44 18.02 52606.49 88888.00 2007-11-26 18:18:45.909 330 18213.34 18.02 52606.38 88888.00 2007-11-26 18:18:46.409 330 18213.37 18.00 52606.41 88888.00 2007-11-26 18:18:46.909 330 18213.36 18.00 52606.39 88888.00 2007-11-26 18:18:47.409 330 18213.46 18.03 52606.32 88888.00 2007-11-26 18:18:47.909 330 18213.53 17.92 52606.46 88888.00 2007-11-26 18:18:48.409 330 18213.41 17.86 52606.37 88888.00 2007-11-26 18:18:48.909 330 18213.45 17.91 52606.24 88888.00 2007-11-26 18:18:49.409 330 18213.54 17.96 52606.22 88888.00 2007-11-26 18:18:49.909 330 18213.44 17.86 52606.20 88888.00 2007-11-26 18:18:50.409 330 18213.46 17.85 52606.11 88888.00 2007-11-26 18:18:50.909 330 18213.60 17.91 52606.15 88888.00 2007-11-26 18:18:51.409 330 18213.68 17.86 52606.18 88888.00 2007-11-26 18:18:51.909 330 18213.76 17.89 52606.21 88888.00 2007-11-26 18:18:52.409 330 18213.57 17.96 52606.24 88888.00 2007-11-26 18:18:52.909 330 18213.46 17.94 52606.21 88888.00 2007-11-26 18:18:53.409 330 18213.48 17.85 52606.21 88888.00 2007-11-26 18:18:53.909 330 18213.57 17.85 52606.23 88888.00 2007-11-26 18:18:54.409 330 18213.39 17.77 52606.24 88888.00 2007-11-26 18:18:54.909 330 18213.48 17.79 52606.15 88888.00 2007-11-26 18:18:55.409 330 18213.55 17.82 52606.06 88888.00 2007-11-26 18:18:55.909 330 18213.67 17.84 52606.11 88888.00 2007-11-26 18:18:56.409 330 18213.64 17.78 52606.24 88888.00 2007-11-26 18:18:56.909 330 18213.32 17.71 52606.23 88888.00 2007-11-26 18:18:57.409 330 18213.22 17.72 52606.29 88888.00 2007-11-26 18:18:57.909 330 18213.31 17.71 52606.21 88888.00 2007-11-26 18:18:58.409 330 18213.37 17.73 52606.17 88888.00 2007-11-26 18:18:58.909 330 18213.47 17.72 52606.30 88888.00 2007-11-26 18:18:59.409 330 18213.35 17.69 52606.31 88888.00 2007-11-26 18:18:59.909 330 18213.44 17.74 52606.13 88888.00 2007-11-26 18:19:00.409 330 18213.46 17.61 52606.18 88888.00 2007-11-26 18:19:00.909 330 18213.45 17.52 52606.08 88888.00 2007-11-26 18:19:01.409 330 18213.28 17.54 52606.04 88888.00 2007-11-26 18:19:01.909 330 18213.41 17.52 52606.13 88888.00 2007-11-26 18:19:02.409 330 18213.41 17.51 52606.20 88888.00 2007-11-26 18:19:02.909 330 18213.42 17.46 52606.22 88888.00 2007-11-26 18:19:03.409 330 18213.51 17.48 52606.26 88888.00 2007-11-26 18:19:03.909 330 18213.47 17.49 52606.29 88888.00 2007-11-26 18:19:04.409 330 18213.24 17.51 52606.26 88888.00 2007-11-26 18:19:04.909 330 18213.32 17.49 52606.12 88888.00 2007-11-26 18:19:05.409 330 18213.35 17.49 52606.23 88888.00 2007-11-26 18:19:05.909 330 18213.62 17.55 52606.38 88888.00 2007-11-26 18:19:06.409 330 18213.56 17.67 52606.35 88888.00 2007-11-26 18:19:06.909 330 18213.42 17.73 52606.31 88888.00 2007-11-26 18:19:07.409 330 18213.36 17.72 52606.29 88888.00 2007-11-26 18:19:07.909 330 18213.36 17.71 52606.36 88888.00 2007-11-26 18:19:08.409 330 18213.51 17.69 52606.35 88888.00 2007-11-26 18:19:08.909 330 18213.56 17.71 52606.34 88888.00 2007-11-26 18:19:09.409 330 18213.32 17.69 52606.30 88888.00 2007-11-26 18:19:09.909 330 18213.27 17.71 52606.14 88888.00 2007-11-26 18:19:10.409 330 18213.31 17.65 52606.17 88888.00 2007-11-26 18:19:10.909 330 18213.35 17.61 52606.20 88888.00 2007-11-26 18:19:11.409 330 18213.36 17.61 52606.23 88888.00 2007-11-26 18:19:11.909 330 18213.47 17.55 52606.29 88888.00 2007-11-26 18:19:12.409 330 18213.57 17.61 52606.36 88888.00 2007-11-26 18:19:12.909 330 18213.55 17.59 52606.39 88888.00 2007-11-26 18:19:13.409 330 18213.54 17.60 52606.36 88888.00 2007-11-26 18:19:13.909 330 18213.62 17.56 52606.31 88888.00 2007-11-26 18:19:14.409 330 18213.79 17.58 52606.46 88888.00 2007-11-26 18:19:14.909 330 18213.76 17.61 52606.55 88888.00 2007-11-26 18:19:15.409 330 18213.55 17.65 52606.38 88888.00 2007-11-26 18:19:15.909 330 18213.55 17.61 52606.39 88888.00 2007-11-26 18:19:16.409 330 18213.46 17.58 52606.44 88888.00 2007-11-26 18:19:16.909 330 18213.25 17.57 52606.39 88888.00 2007-11-26 18:19:17.409 330 18213.26 17.53 52606.30 88888.00 2007-11-26 18:19:17.909 330 18213.52 17.59 52606.33 88888.00 2007-11-26 18:19:18.409 330 18213.65 17.60 52606.23 88888.00 2007-11-26 18:19:18.909 330 18213.78 17.47 52606.26 88888.00 2007-11-26 18:19:19.409 330 18213.79 17.44 52606.35 88888.00 2007-11-26 18:19:19.909 330 18213.91 17.41 52606.45 88888.00 2007-11-26 18:19:20.409 330 18213.99 17.42 52606.47 88888.00 2007-11-26 18:19:20.909 330 18213.88 17.45 52606.33 88888.00 2007-11-26 18:19:21.409 330 18213.75 17.47 52606.27 88888.00 2007-11-26 18:19:21.909 330 18213.76 17.55 52606.32 88888.00 2007-11-26 18:19:22.409 330 18213.79 17.53 52606.25 88888.00 2007-11-26 18:19:22.909 330 18213.90 17.51 52606.27 88888.00 2007-11-26 18:19:23.409 330 18213.85 17.47 52606.27 88888.00 2007-11-26 18:19:23.909 330 18213.84 17.45 52606.24 88888.00 2007-11-26 18:19:24.409 330 18213.99 17.48 52606.15 88888.00 2007-11-26 18:19:24.909 330 18214.01 17.52 52606.04 88888.00 2007-11-26 18:19:25.409 330 18213.98 17.54 52606.03 88888.00 2007-11-26 18:19:25.909 330 18213.90 17.53 52605.96 88888.00 2007-11-26 18:19:26.409 330 18213.98 17.51 52605.98 88888.00 2007-11-26 18:19:26.909 330 18214.03 17.54 52606.07 88888.00 2007-11-26 18:19:27.409 330 18214.00 17.55 52606.15 88888.00 2007-11-26 18:19:27.909 330 18214.00 17.53 52606.13 88888.00 2007-11-26 18:19:28.409 330 18213.87 17.47 52606.03 88888.00 2007-11-26 18:19:28.909 330 18213.91 17.58 52605.97 88888.00 2007-11-26 18:19:29.409 330 18213.90 17.61 52606.07 88888.00 2007-11-26 18:19:29.909 330 18214.24 17.67 52606.14 88888.00 2007-11-26 18:19:30.409 330 18214.10 17.64 52606.12 88888.00 2007-11-26 18:19:30.909 330 18214.06 17.63 52606.06 88888.00 2007-11-26 18:19:31.409 330 18214.08 17.56 52606.13 88888.00 2007-11-26 18:19:31.909 330 18214.02 17.53 52606.08 88888.00 2007-11-26 18:19:32.409 330 18214.04 17.54 52605.98 88888.00 2007-11-26 18:19:32.909 330 18214.12 17.47 52606.03 88888.00 2007-11-26 18:19:33.409 330 18214.17 17.51 52605.97 88888.00 2007-11-26 18:19:33.909 330 18214.24 17.58 52605.98 88888.00 2007-11-26 18:19:34.409 330 18214.29 17.56 52606.06 88888.00 2007-11-26 18:19:34.909 330 18214.25 17.55 52606.04 88888.00 2007-11-26 18:19:35.409 330 18214.23 17.67 52606.06 88888.00 2007-11-26 18:19:35.909 330 18214.23 17.64 52605.86 88888.00 2007-11-26 18:19:36.409 330 18214.31 17.67 52605.77 88888.00 2007-11-26 18:19:36.909 330 18214.34 17.73 52605.80 88888.00 2007-11-26 18:19:37.409 330 18214.33 17.63 52605.79 88888.00 2007-11-26 18:19:37.909 330 18214.38 17.62 52605.78 88888.00 2007-11-26 18:19:38.409 330 18214.35 17.64 52605.83 88888.00 2007-11-26 18:19:38.909 330 18214.40 17.61 52605.78 88888.00 2007-11-26 18:19:39.409 330 18214.29 17.62 52605.90 88888.00 2007-11-26 18:19:39.909 330 18214.43 17.61 52605.74 88888.00 2007-11-26 18:19:40.409 330 18214.47 17.53 52605.64 88888.00 2007-11-26 18:19:40.909 330 18214.32 17.49 52605.64 88888.00 2007-11-26 18:19:41.409 330 18214.34 17.54 52605.64 88888.00 2007-11-26 18:19:41.909 330 18214.22 17.54 52605.52 88888.00 2007-11-26 18:19:42.409 330 18214.22 17.46 52605.45 88888.00 2007-11-26 18:19:42.909 330 18214.49 17.52 52605.53 88888.00 2007-11-26 18:19:43.409 330 18214.41 17.60 52605.61 88888.00 2007-11-26 18:19:43.909 330 18214.34 17.58 52605.63 88888.00 2007-11-26 18:19:44.409 330 18214.47 17.63 52605.60 88888.00 2007-11-26 18:19:44.909 330 18214.53 17.65 52605.65 88888.00 2007-11-26 18:19:45.409 330 18214.60 17.67 52605.77 88888.00 2007-11-26 18:19:45.909 330 18214.71 17.69 52605.84 88888.00 2007-11-26 18:19:46.409 330 18214.68 17.64 52605.77 88888.00 2007-11-26 18:19:46.909 330 18214.62 17.62 52605.67 88888.00 2007-11-26 18:19:47.409 330 18214.38 17.56 52605.72 88888.00 2007-11-26 18:19:47.909 330 18214.27 17.66 52605.73 88888.00 2007-11-26 18:19:48.409 330 18214.41 17.62 52605.77 88888.00 2007-11-26 18:19:48.909 330 18214.51 17.64 52605.76 88888.00 2007-11-26 18:19:49.409 330 18214.41 17.64 52605.68 88888.00 2007-11-26 18:19:49.909 330 18214.55 17.62 52605.77 88888.00 2007-11-26 18:19:50.409 330 18214.73 17.56 52605.90 88888.00 2007-11-26 18:19:50.909 330 18214.61 17.58 52605.88 88888.00 2007-11-26 18:19:51.409 330 18214.63 17.70 52605.95 88888.00 2007-11-26 18:19:51.909 330 18214.72 17.79 52605.99 88888.00 2007-11-26 18:19:52.409 330 18214.64 17.76 52605.96 88888.00 2007-11-26 18:19:52.909 330 18214.68 17.74 52606.03 88888.00 2007-11-26 18:19:53.409 330 18214.54 17.84 52605.99 88888.00 2007-11-26 18:19:53.909 330 18214.54 17.82 52605.89 88888.00 2007-11-26 18:19:54.409 330 18214.66 17.75 52605.83 88888.00 2007-11-26 18:19:54.909 330 18214.56 17.69 52605.86 88888.00 2007-11-26 18:19:55.409 330 18214.55 17.69 52605.77 88888.00 2007-11-26 18:19:55.909 330 18214.61 17.69 52605.69 88888.00 2007-11-26 18:19:56.409 330 18214.67 17.70 52605.78 88888.00 2007-11-26 18:19:56.909 330 18214.68 17.73 52605.76 88888.00 2007-11-26 18:19:57.409 330 18214.73 17.86 52605.76 88888.00 2007-11-26 18:19:57.909 330 18214.64 17.79 52605.79 88888.00 2007-11-26 18:19:58.409 330 18214.56 17.73 52605.81 88888.00 2007-11-26 18:19:58.909 330 18214.58 17.68 52605.89 88888.00 2007-11-26 18:19:59.409 330 18214.49 17.69 52605.97 88888.00 2007-11-26 18:19:59.909 330 18214.42 17.86 52605.99 88888.00 2007-11-26 18:20:00.409 330 18214.45 17.79 52606.08 88888.00 2007-11-26 18:20:00.909 330 18214.64 17.82 52606.07 88888.00 2007-11-26 18:20:01.409 330 18214.71 17.88 52606.09 88888.00 2007-11-26 18:20:01.909 330 18214.52 17.84 52606.12 88888.00 2007-11-26 18:20:02.409 330 18214.53 17.76 52606.14 88888.00 2007-11-26 18:20:02.909 330 18214.50 17.79 52606.21 88888.00 2007-11-26 18:20:03.409 330 18214.50 17.80 52606.27 88888.00 2007-11-26 18:20:03.909 330 18214.64 17.74 52606.30 88888.00 2007-11-26 18:20:04.409 330 18214.72 17.81 52606.26 88888.00 2007-11-26 18:20:04.909 330 18214.64 17.74 52606.29 88888.00 2007-11-26 18:20:05.409 330 18214.69 17.75 52606.31 88888.00 2007-11-26 18:20:05.909 330 18214.57 17.74 52606.35 88888.00 2007-11-26 18:20:06.409 330 18214.76 17.80 52606.20 88888.00 2007-11-26 18:20:06.909 330 18214.60 17.91 52606.10 88888.00 2007-11-26 18:20:07.409 330 18214.74 17.89 52606.24 88888.00 2007-11-26 18:20:07.909 330 18214.91 17.80 52606.37 88888.00 2007-11-26 18:20:08.409 330 18214.79 17.80 52606.35 88888.00 2007-11-26 18:20:08.909 330 18214.56 17.82 52606.29 88888.00 2007-11-26 18:20:09.409 330 18214.73 17.85 52606.20 88888.00 2007-11-26 18:20:09.909 330 18214.75 17.74 52606.20 88888.00 2007-11-26 18:20:10.409 330 18214.67 17.77 52606.26 88888.00 2007-11-26 18:20:10.909 330 18214.54 17.84 52606.38 88888.00 2007-11-26 18:20:11.409 330 18214.55 17.74 52606.37 88888.00 2007-11-26 18:20:11.909 330 18214.51 17.78 52606.35 88888.00 2007-11-26 18:20:12.409 330 18214.47 17.84 52606.26 88888.00 2007-11-26 18:20:12.909 330 18214.51 17.96 52606.43 88888.00 2007-11-26 18:20:13.409 330 18214.54 17.92 52606.36 88888.00 2007-11-26 18:20:13.909 330 18214.42 17.93 52606.27 88888.00 2007-11-26 18:20:14.409 330 18214.28 17.91 52606.30 88888.00 2007-11-26 18:20:14.909 330 18214.27 17.89 52606.37 88888.00 2007-11-26 18:20:15.409 330 18214.23 17.93 52606.37 88888.00 2007-11-26 18:20:15.909 330 18214.19 17.94 52606.35 88888.00 2007-11-26 18:20:16.409 330 18214.29 17.95 52606.41 88888.00 2007-11-26 18:20:16.909 330 18214.18 17.90 52606.35 88888.00 2007-11-26 18:20:17.409 330 18214.13 17.95 52606.34 88888.00 2007-11-26 18:20:17.909 330 18214.23 17.96 52606.29 88888.00 2007-11-26 18:20:18.409 330 18214.24 17.93 52606.31 88888.00 2007-11-26 18:20:18.909 330 18214.30 17.85 52606.27 88888.00 2007-11-26 18:20:19.409 330 18214.42 17.77 52606.29 88888.00 2007-11-26 18:20:19.909 330 18214.38 17.78 52606.33 88888.00 2007-11-26 18:20:20.409 330 18214.30 17.84 52606.43 88888.00 2007-11-26 18:20:20.909 330 18214.43 17.86 52606.56 88888.00 2007-11-26 18:20:21.409 330 18214.41 17.82 52606.49 88888.00 2007-11-26 18:20:21.909 330 18214.28 17.88 52606.44 88888.00 2007-11-26 18:20:22.409 330 18214.19 17.89 52606.33 88888.00 2007-11-26 18:20:22.909 330 18214.32 17.85 52606.38 88888.00 2007-11-26 18:20:23.409 330 18214.40 17.76 52606.46 88888.00 2007-11-26 18:20:23.909 330 18214.38 17.78 52606.44 88888.00 2007-11-26 18:20:24.409 330 18214.50 17.71 52606.41 88888.00 2007-11-26 18:20:24.909 330 18214.39 17.66 52606.35 88888.00 2007-11-26 18:20:25.409 330 18214.20 17.79 52606.38 88888.00 2007-11-26 18:20:25.909 330 18214.25 17.81 52606.38 88888.00 2007-11-26 18:20:26.409 330 18214.31 17.73 52606.34 88888.00 2007-11-26 18:20:26.909 330 18214.29 17.76 52606.39 88888.00 2007-11-26 18:20:27.409 330 18214.27 17.72 52606.37 88888.00 2007-11-26 18:20:27.909 330 18214.30 17.66 52606.33 88888.00 2007-11-26 18:20:28.409 330 18214.25 17.67 52606.30 88888.00 2007-11-26 18:20:28.909 330 18214.13 17.58 52606.33 88888.00 2007-11-26 18:20:29.409 330 18214.14 17.55 52606.46 88888.00 2007-11-26 18:20:29.909 330 18214.10 17.61 52606.45 88888.00 2007-11-26 18:20:30.409 330 18214.14 17.68 52606.33 88888.00 2007-11-26 18:20:30.909 330 18214.03 17.69 52606.25 88888.00 2007-11-26 18:20:31.409 330 18214.15 17.65 52606.33 88888.00 2007-11-26 18:20:31.909 330 18214.25 17.66 52606.30 88888.00 2007-11-26 18:20:32.409 330 18214.15 17.68 52606.20 88888.00 2007-11-26 18:20:32.909 330 18214.03 17.75 52606.21 88888.00 2007-11-26 18:20:33.409 330 18214.10 17.70 52606.17 88888.00 2007-11-26 18:20:33.909 330 18214.20 17.61 52606.12 88888.00 2007-11-26 18:20:34.409 330 18214.17 17.56 52606.06 88888.00 2007-11-26 18:20:34.909 330 18214.15 17.53 52606.09 88888.00 2007-11-26 18:20:35.409 330 18214.18 17.61 52606.19 88888.00 2007-11-26 18:20:35.909 330 18214.24 17.60 52606.24 88888.00 2007-11-26 18:20:36.409 330 18214.19 17.52 52606.31 88888.00 2007-11-26 18:20:36.909 330 18214.28 17.53 52606.24 88888.00 2007-11-26 18:20:37.409 330 18214.29 17.55 52606.24 88888.00 2007-11-26 18:20:37.909 330 18214.20 17.53 52606.35 88888.00 2007-11-26 18:20:38.409 330 18214.20 17.55 52606.38 88888.00 2007-11-26 18:20:38.909 330 18214.28 17.49 52606.32 88888.00 2007-11-26 18:20:39.409 330 18214.45 17.54 52606.45 88888.00 2007-11-26 18:20:39.909 330 18214.45 17.59 52606.57 88888.00 2007-11-26 18:20:40.409 330 18214.43 17.53 52606.75 88888.00 2007-11-26 18:20:40.909 330 18214.36 17.51 52606.88 88888.00 2007-11-26 18:20:41.409 330 18214.28 17.51 52606.79 88888.00 2007-11-26 18:20:41.909 330 18214.20 17.55 52606.60 88888.00 2007-11-26 18:20:42.409 330 18214.15 17.61 52606.59 88888.00 2007-11-26 18:20:42.909 330 18214.24 17.59 52606.62 88888.00 2007-11-26 18:20:43.409 330 18214.32 17.53 52606.62 88888.00 2007-11-26 18:20:43.909 330 18214.38 17.46 52606.66 88888.00 2007-11-26 18:20:44.409 330 18214.33 17.40 52606.72 88888.00 2007-11-26 18:20:44.909 330 18214.45 17.46 52606.77 88888.00 2007-11-26 18:20:45.409 330 18214.54 17.52 52606.77 88888.00 2007-11-26 18:20:45.909 330 18214.55 17.46 52606.78 88888.00 2007-11-26 18:20:46.409 330 18214.47 17.41 52606.96 88888.00 2007-11-26 18:20:46.909 330 18214.35 17.57 52607.02 88888.00 2007-11-26 18:20:47.406 330 18214.32 17.58 52606.93 88888.00 2007-11-26 18:20:47.906 330 18214.33 17.41 52606.83 88888.00 2007-11-26 18:20:48.406 330 18214.31 17.35 52606.79 88888.00 2007-11-26 18:20:48.906 330 18214.30 17.45 52606.81 88888.00 2007-11-26 18:20:49.406 330 18214.30 17.52 52606.82 88888.00 2007-11-26 18:20:49.906 330 18214.25 17.47 52606.79 88888.00 2007-11-26 18:20:50.406 330 18214.14 17.38 52606.84 88888.00 2007-11-26 18:20:50.906 330 18214.10 17.47 52606.85 88888.00 2007-11-26 18:20:51.406 330 18214.15 17.57 52606.79 88888.00 2007-11-26 18:20:51.906 330 18214.18 17.46 52606.66 88888.00 2007-11-26 18:20:52.406 330 18214.21 17.42 52606.50 88888.00 2007-11-26 18:20:52.906 330 18214.23 17.36 52606.61 88888.00 2007-11-26 18:20:53.406 330 18214.21 17.35 52606.64 88888.00 2007-11-26 18:20:53.906 330 18214.28 17.33 52606.62 88888.00 2007-11-26 18:20:54.406 330 18214.21 17.27 52606.59 88888.00 2007-11-26 18:20:54.906 330 18214.18 17.25 52606.59 88888.00 2007-11-26 18:20:55.406 330 18214.36 17.25 52606.61 88888.00 2007-11-26 18:20:55.906 330 18214.24 17.31 52606.58 88888.00 2007-11-26 18:20:56.406 330 18214.06 17.27 52606.48 88888.00 2007-11-26 18:20:56.906 330 18213.93 17.31 52606.41 88888.00 2007-11-26 18:20:57.406 330 18213.96 17.36 52606.38 88888.00 2007-11-26 18:20:57.906 330 18213.95 17.32 52606.53 88888.00 2007-11-26 18:20:58.406 330 18213.98 17.35 52606.50 88888.00 2007-11-26 18:20:58.906 330 18213.98 17.42 52606.37 88888.00 2007-11-26 18:20:59.406 330 18214.06 17.36 52606.39 88888.00 2007-11-26 18:20:59.906 330 18214.00 17.22 52606.38 88888.00 2007-11-26 18:21:00.406 330 18213.88 17.14 52606.29 88888.00 2007-11-26 18:21:00.906 330 18213.81 17.07 52606.35 88888.00 2007-11-26 18:21:01.406 330 18213.88 17.14 52606.39 88888.00 2007-11-26 18:21:01.906 330 18214.02 17.20 52606.31 88888.00 2007-11-26 18:21:02.406 330 18214.11 17.18 52606.23 88888.00 2007-11-26 18:21:02.906 330 18214.09 17.13 52606.22 88888.00 2007-11-26 18:21:03.406 330 18213.88 17.19 52606.09 88888.00 2007-11-26 18:21:03.906 330 18213.85 17.20 52606.08 88888.00 2007-11-26 18:21:04.406 330 18213.95 17.20 52606.20 88888.00 2007-11-26 18:21:04.906 330 18213.92 17.05 52606.30 88888.00 2007-11-26 18:21:05.406 330 18213.92 16.97 52606.23 88888.00 2007-11-26 18:21:05.906 330 18213.92 17.03 52606.21 88888.00 2007-11-26 18:21:06.406 330 18213.86 17.11 52606.10 88888.00 2007-11-26 18:21:06.906 330 18213.93 17.07 52606.06 88888.00 2007-11-26 18:21:07.406 330 18214.02 17.05 52606.17 88888.00 2007-11-26 18:21:07.906 330 18213.99 17.07 52606.25 88888.00 2007-11-26 18:21:08.406 330 18214.01 17.20 52606.22 88888.00 2007-11-26 18:21:08.906 330 18214.07 17.21 52606.15 88888.00 2007-11-26 18:21:09.406 330 18213.93 17.18 52606.11 88888.00 2007-11-26 18:21:09.906 330 18213.81 17.10 52606.12 88888.00 2007-11-26 18:21:10.406 330 18213.69 17.12 52606.15 88888.00 2007-11-26 18:21:10.906 330 18213.90 17.13 52606.08 88888.00 2007-11-26 18:21:11.406 330 18213.90 17.08 52606.15 88888.00 2007-11-26 18:21:11.906 330 18213.95 17.06 52606.01 88888.00 2007-11-26 18:21:12.406 330 18213.90 17.13 52605.96 88888.00 2007-11-26 18:21:12.906 330 18213.89 17.10 52606.06 88888.00 2007-11-26 18:21:13.406 330 18214.07 17.20 52606.07 88888.00 2007-11-26 18:21:13.906 330 18214.03 17.21 52606.04 88888.00 2007-11-26 18:21:14.406 330 18214.03 17.25 52605.98 88888.00 2007-11-26 18:21:14.906 330 18214.03 17.19 52605.96 88888.00 2007-11-26 18:21:15.406 330 18214.02 17.11 52605.96 88888.00 2007-11-26 18:21:15.906 330 18214.15 17.16 52605.96 88888.00 2007-11-26 18:21:16.406 330 18214.29 17.21 52605.91 88888.00 2007-11-26 18:21:16.906 330 18214.25 17.18 52605.97 88888.00 2007-11-26 18:21:17.406 330 18214.06 17.20 52606.06 88888.00 2007-11-26 18:21:17.906 330 18213.98 17.15 52606.09 88888.00 2007-11-26 18:21:18.406 330 18213.97 17.14 52606.20 88888.00 2007-11-26 18:21:18.906 330 18214.15 17.09 52606.33 88888.00 2007-11-26 18:21:19.406 330 18214.19 17.12 52606.27 88888.00 2007-11-26 18:21:19.906 330 18214.13 17.16 52606.26 88888.00 2007-11-26 18:21:20.406 330 18214.14 17.11 52606.24 88888.00 2007-11-26 18:21:20.906 330 18214.09 17.11 52606.13 88888.00 2007-11-26 18:21:21.406 330 18214.12 17.05 52606.13 88888.00 2007-11-26 18:21:21.906 330 18214.18 16.95 52606.02 88888.00 2007-11-26 18:21:22.406 330 18214.06 17.00 52605.90 88888.00 2007-11-26 18:21:22.906 330 18214.00 17.04 52605.76 88888.00 2007-11-26 18:21:23.406 330 18214.22 17.05 52605.78 88888.00 2007-11-26 18:21:23.906 330 18214.29 17.05 52605.86 88888.00 2007-11-26 18:21:24.406 330 18214.22 17.03 52605.95 88888.00 2007-11-26 18:21:24.906 330 18214.19 17.00 52605.96 88888.00 2007-11-26 18:21:25.406 330 18214.19 16.93 52605.96 88888.00 2007-11-26 18:21:25.906 330 18214.23 16.97 52605.92 88888.00 2007-11-26 18:21:26.406 330 18214.20 17.04 52605.84 88888.00 2007-11-26 18:21:26.906 330 18214.18 16.96 52605.91 88888.00 2007-11-26 18:21:27.406 330 18214.28 16.94 52605.90 88888.00 2007-11-26 18:21:27.906 330 18214.31 17.05 52605.85 88888.00 2007-11-26 18:21:28.406 330 18214.22 17.05 52605.80 88888.00 2007-11-26 18:21:28.906 330 18214.14 16.99 52605.87 88888.00 2007-11-26 18:21:29.406 330 18214.09 17.00 52605.95 88888.00 2007-11-26 18:21:29.906 330 18214.13 17.07 52605.85 88888.00 2007-11-26 18:21:30.406 330 18214.27 17.08 52605.87 88888.00 2007-11-26 18:21:30.906 330 18214.20 17.13 52605.99 88888.00 2007-11-26 18:21:31.406 330 18214.28 17.09 52605.97 88888.00 2007-11-26 18:21:31.906 330 18214.27 17.04 52605.88 88888.00 2007-11-26 18:21:32.406 330 18214.20 17.06 52605.89 88888.00 2007-11-26 18:21:32.906 330 18214.00 17.03 52605.89 88888.00 2007-11-26 18:21:33.406 330 18214.04 17.05 52605.81 88888.00 2007-11-26 18:21:33.906 330 18214.13 17.01 52605.74 88888.00 2007-11-26 18:21:34.406 330 18214.22 17.03 52605.76 88888.00 2007-11-26 18:21:34.906 330 18214.25 17.04 52605.81 88888.00 2007-11-26 18:21:35.406 330 18214.07 17.03 52605.79 88888.00 2007-11-26 18:21:35.906 330 18214.09 16.97 52605.69 88888.00 2007-11-26 18:21:36.406 330 18214.19 17.01 52605.77 88888.00 2007-11-26 18:21:36.906 330 18214.25 17.00 52605.81 88888.00 2007-11-26 18:21:37.406 330 18214.12 17.06 52605.72 88888.00 2007-11-26 18:21:37.906 330 18214.13 17.05 52605.72 88888.00 2007-11-26 18:21:38.406 330 18214.29 17.07 52605.78 88888.00 2007-11-26 18:21:38.906 330 18214.38 17.08 52605.84 88888.00 2007-11-26 18:21:39.406 330 18214.33 17.10 52605.91 88888.00 2007-11-26 18:21:39.906 330 18214.31 17.12 52605.87 88888.00 2007-11-26 18:21:40.406 330 18214.36 17.20 52605.86 88888.00 2007-11-26 18:21:40.906 330 18214.33 17.28 52605.77 88888.00 2007-11-26 18:21:41.406 330 18214.23 17.33 52605.94 88888.00 2007-11-26 18:21:41.906 330 18214.27 17.19 52606.00 88888.00 2007-11-26 18:21:42.406 330 18214.23 17.26 52605.96 88888.00 2007-11-26 18:21:42.906 330 18214.24 17.28 52605.94 88888.00 2007-11-26 18:21:43.406 330 18214.22 17.31 52605.94 88888.00 2007-11-26 18:21:43.906 330 18214.18 17.44 52605.87 88888.00 2007-11-26 18:21:44.406 330 18214.24 17.38 52605.77 88888.00 2007-11-26 18:21:44.906 330 18214.28 17.29 52605.86 88888.00 2007-11-26 18:21:45.406 330 18214.29 17.25 52605.88 88888.00 2007-11-26 18:21:45.906 330 18214.41 17.21 52605.85 88888.00 2007-11-26 18:21:46.406 330 18214.52 17.14 52605.90 88888.00 2007-11-26 18:21:46.906 330 18214.51 17.14 52605.87 88888.00 2007-11-26 18:21:47.406 330 18214.40 17.21 52605.83 88888.00 2007-11-26 18:21:47.906 330 18214.43 17.20 52605.87 88888.00 2007-11-26 18:21:48.406 330 18214.45 17.18 52605.84 88888.00 2007-11-26 18:21:48.906 330 18214.44 17.16 52605.73 88888.00 2007-11-26 18:21:49.406 330 18214.45 17.15 52605.73 88888.00 2007-11-26 18:21:49.906 330 18214.31 17.11 52605.78 88888.00 2007-11-26 18:21:50.406 330 18214.20 17.13 52605.77 88888.00 2007-11-26 18:21:50.906 330 18214.30 17.15 52605.79 88888.00 2007-11-26 18:21:51.406 330 18214.32 17.16 52605.80 88888.00 2007-11-26 18:21:51.906 330 18214.36 17.19 52605.81 88888.00 2007-11-26 18:21:52.406 330 18214.47 17.16 52605.81 88888.00 2007-11-26 18:21:52.906 330 18214.50 17.12 52605.80 88888.00 2007-11-26 18:21:53.406 330 18214.21 17.13 52605.89 88888.00 2007-11-26 18:21:53.906 330 18214.12 17.13 52605.97 88888.00 2007-11-26 18:21:54.406 330 18214.24 17.12 52605.99 88888.00 2007-11-26 18:21:54.906 330 18214.35 17.09 52606.00 88888.00 2007-11-26 18:21:55.406 330 18214.29 17.15 52606.04 88888.00 2007-11-26 18:21:55.906 330 18214.30 17.21 52606.00 88888.00 2007-11-26 18:21:56.406 330 18214.39 17.13 52606.04 88888.00 2007-11-26 18:21:56.906 330 18214.41 17.11 52606.00 88888.00 2007-11-26 18:21:57.406 330 18214.41 17.06 52605.87 88888.00 2007-11-26 18:21:57.906 330 18214.36 17.03 52605.81 88888.00 2007-11-26 18:21:58.406 330 18214.56 17.06 52605.92 88888.00 2007-11-26 18:21:58.906 330 18214.56 17.03 52606.02 88888.00 2007-11-26 18:21:59.406 330 18214.31 17.07 52606.06 88888.00 2007-11-26 18:21:59.906 330 18214.38 17.20 52605.95 88888.00 2007-11-26 18:22:00.406 330 18214.51 17.28 52605.88 88888.00 2007-11-26 18:22:00.906 330 18214.34 17.23 52605.90 88888.00 2007-11-26 18:22:01.406 330 18214.31 17.15 52605.91 88888.00 2007-11-26 18:22:01.906 330 18214.31 17.20 52605.95 88888.00 2007-11-26 18:22:02.406 330 18214.34 17.12 52605.99 88888.00 2007-11-26 18:22:02.906 330 18214.31 17.21 52605.96 88888.00 2007-11-26 18:22:03.406 330 18214.21 17.14 52605.92 88888.00 2007-11-26 18:22:03.906 330 18214.24 17.13 52605.86 88888.00 2007-11-26 18:22:04.406 330 18214.39 17.12 52605.78 88888.00 2007-11-26 18:22:04.906 330 18214.42 17.12 52605.87 88888.00 2007-11-26 18:22:05.406 330 18214.36 17.14 52605.98 88888.00 2007-11-26 18:22:05.906 330 18214.33 17.22 52606.02 88888.00 2007-11-26 18:22:06.406 330 18214.31 17.09 52605.98 88888.00 2007-11-26 18:22:06.906 330 18214.44 17.07 52605.96 88888.00 2007-11-26 18:22:07.406 330 18214.44 17.11 52606.06 88888.00 2007-11-26 18:22:07.906 330 18214.38 17.14 52606.06 88888.00 2007-11-26 18:22:08.406 330 18214.33 17.19 52606.10 88888.00 2007-11-26 18:22:08.906 330 18214.42 17.11 52606.14 88888.00 2007-11-26 18:22:09.406 330 18214.46 17.15 52606.17 88888.00 2007-11-26 18:22:09.906 330 18214.45 17.24 52606.24 88888.00 2007-11-26 18:22:10.406 330 18214.38 17.19 52606.20 88888.00 2007-11-26 18:22:10.906 330 18214.46 17.15 52606.11 88888.00 2007-11-26 18:22:11.406 330 18214.49 17.13 52606.03 88888.00 2007-11-26 18:22:11.906 330 18214.55 17.16 52606.02 88888.00 2007-11-26 18:22:12.406 330 18214.61 17.25 52605.94 88888.00 2007-11-26 18:22:12.906 330 18214.55 17.22 52605.96 88888.00 2007-11-26 18:22:13.406 330 18214.57 17.11 52606.00 88888.00 2007-11-26 18:22:13.906 330 18214.66 17.20 52606.02 88888.00 2007-11-26 18:22:14.406 330 18214.55 17.26 52605.92 88888.00 2007-11-26 18:22:14.906 330 18214.58 17.27 52605.87 88888.00 2007-11-26 18:22:15.406 330 18214.66 17.24 52606.00 88888.00 2007-11-26 18:22:15.906 330 18214.61 17.23 52606.07 88888.00 2007-11-26 18:22:16.406 330 18214.52 17.23 52606.04 88888.00 2007-11-26 18:22:16.906 330 18214.54 17.27 52605.96 88888.00 2007-11-26 18:22:17.406 330 18214.65 17.18 52606.10 88888.00 2007-11-26 18:22:17.906 330 18214.58 17.06 52606.07 88888.00 2007-11-26 18:22:18.406 330 18214.50 17.10 52606.11 88888.00 2007-11-26 18:22:18.906 330 18214.47 17.11 52606.19 88888.00 2007-11-26 18:22:19.406 330 18214.40 17.04 52606.13 88888.00 2007-11-26 18:22:19.906 330 18214.25 17.08 52606.13 88888.00 2007-11-26 18:22:20.406 330 18214.29 17.10 52606.06 88888.00 2007-11-26 18:22:20.906 330 18214.34 17.07 52606.02 88888.00 2007-11-26 18:22:21.406 330 18214.42 17.04 52606.04 88888.00 2007-11-26 18:22:21.906 330 18214.51 16.97 52606.02 88888.00 2007-11-26 18:22:22.406 330 18214.44 16.94 52606.06 88888.00 2007-11-26 18:22:22.906 330 18214.39 16.97 52606.33 88888.00 2007-11-26 18:22:23.406 330 18214.28 16.94 52606.37 88888.00 2007-11-26 18:22:23.906 330 18214.46 17.00 52606.31 88888.00 2007-11-26 18:22:24.406 330 18214.52 17.04 52606.10 88888.00 2007-11-26 18:22:24.906 330 18214.49 17.04 52606.02 88888.00 2007-11-26 18:22:25.406 330 18214.46 17.00 52605.99 88888.00 2007-11-26 18:22:25.906 330 18214.47 16.96 52606.03 88888.00 2007-11-26 18:22:26.406 330 18214.40 17.01 52606.06 88888.00 2007-11-26 18:22:26.906 330 18214.19 16.98 52606.07 88888.00 2007-11-26 18:22:27.406 330 18214.12 16.94 52605.96 88888.00 2007-11-26 18:22:27.906 330 18214.22 17.00 52605.90 88888.00 2007-11-26 18:22:28.406 330 18214.17 17.03 52605.88 88888.00 2007-11-26 18:22:28.906 330 18214.10 17.05 52605.96 88888.00 2007-11-26 18:22:29.406 330 18214.22 17.02 52605.99 88888.00 2007-11-26 18:22:29.906 330 18214.24 16.99 52605.98 88888.00 2007-11-26 18:22:30.406 330 18214.14 16.90 52606.11 88888.00 2007-11-26 18:22:30.906 330 18214.19 16.91 52606.03 88888.00 2007-11-26 18:22:31.406 330 18214.24 17.05 52606.02 88888.00 2007-11-26 18:22:31.906 330 18214.22 17.07 52606.00 88888.00 2007-11-26 18:22:32.406 330 18214.20 16.99 52606.01 88888.00 2007-11-26 18:22:32.906 330 18214.27 16.97 52606.01 88888.00 2007-11-26 18:22:33.406 330 18214.27 16.97 52605.99 88888.00 2007-11-26 18:22:33.906 330 18214.23 16.98 52606.01 88888.00 2007-11-26 18:22:34.406 330 18214.21 17.00 52606.08 88888.00 2007-11-26 18:22:34.906 330 18214.30 17.03 52606.08 88888.00 2007-11-26 18:22:35.406 330 18214.33 17.05 52606.15 88888.00 2007-11-26 18:22:35.906 330 18214.32 16.97 52606.17 88888.00 2007-11-26 18:22:36.406 330 18214.33 17.01 52606.06 88888.00 2007-11-26 18:22:36.906 330 18214.30 16.94 52605.94 88888.00 2007-11-26 18:22:37.406 330 18214.24 16.87 52605.99 88888.00 2007-11-26 18:22:37.906 330 18214.20 16.85 52605.99 88888.00 2007-11-26 18:22:38.406 330 18214.25 16.86 52605.96 88888.00 2007-11-26 18:22:38.906 330 18214.22 16.89 52606.02 88888.00 2007-11-26 18:22:39.406 330 18214.13 16.89 52606.08 88888.00 2007-11-26 18:22:39.906 330 18214.14 16.91 52606.08 88888.00 2007-11-26 18:22:40.406 330 18214.22 16.91 52606.07 88888.00 2007-11-26 18:22:40.906 330 18214.15 16.91 52606.17 88888.00 2007-11-26 18:22:41.406 330 18214.18 16.80 52606.13 88888.00 2007-11-26 18:22:41.906 330 18214.23 16.78 52606.18 88888.00 2007-11-26 18:22:42.406 330 18214.21 16.80 52606.17 88888.00 2007-11-26 18:22:42.906 330 18214.14 16.80 52606.18 88888.00 2007-11-26 18:22:43.406 330 18214.11 16.77 52606.18 88888.00 2007-11-26 18:22:43.906 330 18214.02 16.73 52606.12 88888.00 2007-11-26 18:22:44.406 330 18214.12 16.76 52606.12 88888.00 2007-11-26 18:22:44.906 330 18214.23 16.80 52606.19 88888.00 2007-11-26 18:22:45.406 330 18214.22 16.78 52606.19 88888.00 2007-11-26 18:22:45.906 330 18214.03 16.86 52606.09 88888.00 2007-11-26 18:22:46.406 330 18214.06 16.84 52606.26 88888.00 2007-11-26 18:22:46.906 330 18214.09 16.86 52606.09 88888.00 2007-11-26 18:22:47.406 330 18214.06 16.81 52606.15 88888.00 2007-11-26 18:22:47.906 330 18214.09 16.82 52606.17 88888.00 2007-11-26 18:22:48.406 330 18214.14 16.79 52606.14 88888.00 2007-11-26 18:22:48.906 330 18214.20 16.74 52606.13 88888.00 2007-11-26 18:22:49.406 330 18214.21 16.73 52606.00 88888.00 2007-11-26 18:22:49.906 330 18214.17 16.71 52605.94 88888.00 2007-11-26 18:22:50.406 330 18214.08 16.67 52605.97 88888.00 2007-11-26 18:22:50.906 330 18214.13 16.66 52605.94 88888.00 2007-11-26 18:22:51.406 330 18214.04 16.66 52605.95 88888.00 2007-11-26 18:22:51.906 330 18214.01 16.62 52605.91 88888.00 2007-11-26 18:22:52.406 330 18214.07 16.68 52605.95 88888.00 2007-11-26 18:22:52.906 330 18214.22 16.70 52605.88 88888.00 2007-11-26 18:22:53.406 330 18214.23 16.73 52605.90 88888.00 2007-11-26 18:22:53.906 330 18214.15 16.72 52605.87 88888.00 2007-11-26 18:22:54.406 330 18214.15 16.68 52605.89 88888.00 2007-11-26 18:22:54.906 330 18214.06 16.67 52605.91 88888.00 2007-11-26 18:22:55.406 330 18214.04 16.69 52605.96 88888.00 2007-11-26 18:22:55.906 330 18214.23 16.67 52606.00 88888.00 2007-11-26 18:22:56.406 330 18214.25 16.70 52605.97 88888.00 2007-11-26 18:22:56.906 330 18214.21 16.72 52605.89 88888.00 2007-11-26 18:22:57.406 330 18214.11 16.74 52605.85 88888.00 2007-11-26 18:22:57.906 330 18214.15 16.70 52605.83 88888.00 2007-11-26 18:22:58.406 330 18214.19 16.71 52605.96 88888.00 2007-11-26 18:22:58.906 330 18214.18 16.67 52606.01 88888.00 2007-11-26 18:22:59.406 330 18214.17 16.61 52605.98 88888.00 2007-11-26 18:22:59.906 330 18214.30 16.62 52605.96 88888.00 2007-11-26 18:23:00.406 330 18214.35 16.61 52605.87 88888.00 2007-11-26 18:23:00.906 330 18214.29 16.62 52605.77 88888.00 2007-11-26 18:23:01.406 330 18214.21 16.61 52605.80 88888.00 2007-11-26 18:23:01.906 330 18214.18 16.56 52605.77 88888.00 2007-11-26 18:23:02.406 330 18214.14 16.49 52605.72 88888.00 2007-11-26 18:23:02.906 330 18214.17 16.54 52605.63 88888.00 2007-11-26 18:23:03.406 330 18214.20 16.54 52605.62 88888.00 2007-11-26 18:23:03.906 330 18214.23 16.47 52605.61 88888.00 2007-11-26 18:23:04.406 330 18214.19 16.45 52605.57 88888.00 2007-11-26 18:23:04.906 330 18214.23 16.39 52605.61 88888.00 2007-11-26 18:23:05.406 330 18214.24 16.41 52605.68 88888.00 2007-11-26 18:23:05.906 330 18214.21 16.48 52605.66 88888.00 2007-11-26 18:23:06.406 330 18214.15 16.58 52605.76 88888.00 2007-11-26 18:23:06.906 330 18214.32 16.52 52605.85 88888.00 2007-11-26 18:23:07.406 330 18214.41 16.47 52605.97 88888.00 2007-11-26 18:23:07.906 330 18214.34 16.56 52605.99 88888.00 2007-11-26 18:23:08.406 330 18214.25 16.54 52605.98 88888.00 2007-11-26 18:23:08.906 330 18214.20 16.48 52606.02 88888.00 2007-11-26 18:23:09.406 330 18214.23 16.48 52605.97 88888.00 2007-11-26 18:23:09.906 330 18214.15 16.57 52605.94 88888.00 2007-11-26 18:23:10.406 330 18214.24 16.63 52605.96 88888.00 2007-11-26 18:23:10.906 330 18214.30 16.65 52605.97 88888.00 2007-11-26 18:23:11.406 330 18214.23 16.64 52605.90 88888.00 2007-11-26 18:23:11.906 330 18214.28 16.62 52605.88 88888.00 2007-11-26 18:23:12.406 330 18214.29 16.55 52605.95 88888.00 2007-11-26 18:23:12.906 330 18214.24 16.45 52606.00 88888.00 2007-11-26 18:23:13.406 330 18214.34 16.46 52606.06 88888.00 2007-11-26 18:23:13.906 330 18214.36 16.52 52606.18 88888.00 2007-11-26 18:23:14.406 330 18214.32 16.52 52606.12 88888.00 2007-11-26 18:23:14.906 330 18214.38 16.52 52606.00 88888.00 2007-11-26 18:23:15.406 330 18214.35 16.51 52606.02 88888.00 2007-11-26 18:23:15.906 330 18214.18 16.49 52606.08 88888.00 2007-11-26 18:23:16.406 330 18214.21 16.47 52606.07 88888.00 2007-11-26 18:23:16.906 330 18214.25 16.58 52605.97 88888.00 2007-11-26 18:23:17.406 330 18214.30 16.56 52606.01 88888.00 2007-11-26 18:23:17.906 330 18214.29 16.61 52605.98 88888.00 2007-11-26 18:23:18.406 330 18214.27 16.61 52605.91 88888.00 2007-11-26 18:23:18.906 330 18214.33 16.59 52605.90 88888.00 2007-11-26 18:23:19.406 330 18214.41 16.62 52605.91 88888.00 2007-11-26 18:23:19.906 330 18214.25 16.58 52605.98 88888.00 2007-11-26 18:23:20.406 330 18214.30 16.51 52606.06 88888.00 2007-11-26 18:23:20.906 330 18214.35 16.51 52605.91 88888.00 2007-11-26 18:23:21.406 330 18214.30 16.55 52605.95 88888.00 2007-11-26 18:23:21.906 330 18214.32 16.55 52605.99 88888.00 2007-11-26 18:23:22.406 330 18214.40 16.45 52605.98 88888.00 2007-11-26 18:23:22.906 330 18214.53 16.42 52605.95 88888.00 2007-11-26 18:23:23.406 330 18214.41 16.46 52605.87 88888.00 2007-11-26 18:23:23.906 330 18214.41 16.53 52605.69 88888.00 2007-11-26 18:23:24.406 330 18214.28 16.51 52605.76 88888.00 2007-11-26 18:23:24.906 330 18214.23 16.43 52605.77 88888.00 2007-11-26 18:23:25.406 330 18214.50 16.36 52605.78 88888.00 2007-11-26 18:23:25.906 330 18214.44 16.39 52605.85 88888.00 2007-11-26 18:23:26.406 330 18214.44 16.45 52605.85 88888.00 2007-11-26 18:23:26.906 330 18214.42 16.61 52605.87 88888.00 2007-11-26 18:23:27.406 330 18214.32 16.73 52605.90 88888.00 2007-11-26 18:23:27.906 330 18214.42 16.75 52606.00 88888.00 2007-11-26 18:23:28.406 330 18214.40 16.68 52606.01 88888.00 2007-11-26 18:23:28.906 330 18214.41 16.69 52606.04 88888.00 2007-11-26 18:23:29.406 330 18214.39 16.77 52606.00 88888.00 2007-11-26 18:23:29.906 330 18214.36 16.67 52606.02 88888.00 2007-11-26 18:23:30.406 330 18214.36 16.56 52606.00 88888.00 2007-11-26 18:23:30.906 330 18214.41 16.62 52606.10 88888.00 2007-11-26 18:23:31.406 330 18214.27 16.61 52606.07 88888.00 2007-11-26 18:23:31.906 330 18214.27 16.61 52606.01 88888.00 2007-11-26 18:23:32.406 330 18214.38 16.58 52606.23 88888.00 2007-11-26 18:23:32.906 330 18214.28 16.61 52606.26 88888.00 2007-11-26 18:23:33.406 330 18214.31 16.55 52606.18 88888.00 2007-11-26 18:23:33.906 330 18214.55 16.61 52606.17 88888.00 2007-11-26 18:23:34.406 330 18214.60 16.62 52606.03 88888.00 2007-11-26 18:23:34.906 330 18214.49 16.60 52605.95 88888.00 2007-11-26 18:23:35.406 330 18214.44 16.66 52606.07 88888.00 2007-11-26 18:23:35.906 330 18214.35 16.63 52606.17 88888.00 2007-11-26 18:23:36.406 330 18214.22 16.59 52606.20 88888.00 2007-11-26 18:23:36.906 330 18214.18 16.53 52606.12 88888.00 2007-11-26 18:23:37.406 330 18214.08 16.49 52606.03 88888.00 2007-11-26 18:23:37.906 330 18213.99 16.55 52606.01 88888.00 2007-11-26 18:23:38.406 330 18213.97 16.54 52606.01 88888.00 2007-11-26 18:23:38.906 330 18214.19 16.47 52605.94 88888.00 2007-11-26 18:23:39.406 330 18214.30 16.46 52605.91 88888.00 2007-11-26 18:23:39.906 330 18214.27 16.43 52606.10 88888.00 2007-11-26 18:23:40.406 330 18214.17 16.43 52606.04 88888.00 2007-11-26 18:23:40.906 330 18214.29 16.40 52606.01 88888.00 2007-11-26 18:23:41.406 330 18214.28 16.45 52606.10 88888.00 2007-11-26 18:23:41.906 330 18214.25 16.51 52606.06 88888.00 2007-11-26 18:23:42.406 330 18214.20 16.52 52605.90 88888.00 2007-11-26 18:23:42.906 330 18214.20 16.46 52605.94 88888.00 2007-11-26 18:23:43.406 330 18214.14 16.44 52605.94 88888.00 2007-11-26 18:23:43.906 330 18214.29 16.45 52605.99 88888.00 2007-11-26 18:23:44.406 330 18214.33 16.41 52605.88 88888.00 2007-11-26 18:23:44.906 330 18214.24 16.49 52605.86 88888.00 2007-11-26 18:23:45.406 330 18214.24 16.59 52605.91 88888.00 2007-11-26 18:23:45.906 330 18214.30 16.54 52605.90 88888.00 2007-11-26 18:23:46.406 330 18214.34 16.45 52605.80 88888.00 2007-11-26 18:23:46.906 330 18214.40 16.47 52605.68 88888.00 2007-11-26 18:23:47.406 330 18214.40 16.48 52605.80 88888.00 2007-11-26 18:23:47.906 330 18214.32 16.49 52605.96 88888.00 2007-11-26 18:23:48.406 330 18214.41 16.44 52605.95 88888.00 2007-11-26 18:23:48.906 330 18214.38 16.45 52605.91 88888.00 2007-11-26 18:23:49.406 330 18214.36 16.48 52605.86 88888.00 2007-11-26 18:23:49.906 330 18214.46 16.46 52605.86 88888.00 2007-11-26 18:23:50.406 330 18214.42 16.60 52605.96 88888.00 2007-11-26 18:23:50.906 330 18214.47 16.60 52605.86 88888.00 2007-11-26 18:23:51.406 330 18214.53 16.58 52605.96 88888.00 2007-11-26 18:23:51.906 330 18214.56 16.53 52605.97 88888.00 2007-11-26 18:23:52.406 330 18214.55 16.41 52606.01 88888.00 2007-11-26 18:23:52.906 330 18214.49 16.36 52606.02 88888.00 2007-11-26 18:23:53.406 330 18214.51 16.35 52606.00 88888.00 2007-11-26 18:23:53.906 330 18214.54 16.38 52606.07 88888.00 2007-11-26 18:23:54.406 330 18214.42 16.41 52606.01 88888.00 2007-11-26 18:23:54.906 330 18214.43 16.43 52605.94 88888.00 2007-11-26 18:23:55.406 330 18214.53 16.39 52605.86 88888.00 2007-11-26 18:23:55.906 330 18214.43 16.37 52605.78 88888.00 2007-11-26 18:23:56.406 330 18214.42 16.35 52605.75 88888.00 2007-11-26 18:23:56.906 330 18214.50 16.36 52605.76 88888.00 2007-11-26 18:23:57.406 330 18214.72 16.39 52605.81 88888.00 2007-11-26 18:23:57.906 330 18214.71 16.43 52605.87 88888.00 2007-11-26 18:23:58.406 330 18214.61 16.34 52606.01 88888.00 2007-11-26 18:23:58.906 330 18214.47 16.31 52605.96 88888.00 2007-11-26 18:23:59.406 330 18214.43 16.31 52605.92 88888.00 2007-11-26 18:23:59.906 330 18214.43 16.37 52606.04 88888.00 2007-11-26 18:24:00.406 330 18214.42 16.38 52606.08 88888.00 2007-11-26 18:24:00.906 330 18214.44 16.44 52605.98 88888.00 2007-11-26 18:24:01.406 330 18214.44 16.45 52606.06 88888.00 2007-11-26 18:24:01.906 330 18214.43 16.35 52606.12 88888.00 2007-11-26 18:24:02.406 330 18214.49 16.28 52606.15 88888.00 2007-11-26 18:24:02.906 330 18214.58 16.25 52606.19 88888.00 2007-11-26 18:24:03.406 330 18214.58 16.24 52606.15 88888.00 2007-11-26 18:24:03.906 330 18214.58 16.26 52606.12 88888.00 2007-11-26 18:24:04.406 330 18214.61 16.24 52606.15 88888.00 2007-11-26 18:24:04.906 330 18214.74 16.22 52606.10 88888.00 2007-11-26 18:24:05.406 330 18214.69 16.23 52605.99 88888.00 2007-11-26 18:24:05.906 330 18214.66 16.27 52606.12 88888.00 2007-11-26 18:24:06.406 330 18214.74 16.23 52606.11 88888.00 2007-11-26 18:24:06.906 330 18214.69 16.28 52606.11 88888.00 2007-11-26 18:24:07.406 330 18214.65 16.24 52606.10 88888.00 2007-11-26 18:24:07.906 330 18214.57 16.24 52606.02 88888.00 2007-11-26 18:24:08.406 330 18214.58 16.34 52606.15 88888.00 2007-11-26 18:24:08.906 330 18214.58 16.39 52606.25 88888.00 2007-11-26 18:24:09.406 330 18214.51 16.36 52606.34 88888.00 2007-11-26 18:24:09.906 330 18214.44 16.28 52606.34 88888.00 2007-11-26 18:24:10.406 330 18214.44 16.28 52606.30 88888.00 2007-11-26 18:24:10.906 330 18214.49 16.25 52606.22 88888.00 2007-11-26 18:24:11.406 330 18214.51 16.29 52606.12 88888.00 2007-11-26 18:24:11.906 330 18214.62 16.22 52606.20 88888.00 2007-11-26 18:24:12.406 330 18214.58 16.25 52606.17 88888.00 2007-11-26 18:24:12.906 330 18214.72 16.33 52606.11 88888.00 2007-11-26 18:24:13.406 330 18214.73 16.29 52605.98 88888.00 2007-11-26 18:24:13.906 330 18214.72 16.21 52606.01 88888.00 2007-11-26 18:24:14.406 330 18214.82 16.23 52606.15 88888.00 2007-11-26 18:24:14.906 330 18214.87 16.23 52606.17 88888.00 2007-11-26 18:24:15.406 330 18214.80 16.27 52606.13 88888.00 2007-11-26 18:24:15.906 330 18214.64 16.32 52606.14 88888.00 2007-11-26 18:24:16.406 330 18214.67 16.29 52606.13 88888.00 2007-11-26 18:24:16.906 330 18214.80 16.27 52606.19 88888.00 2007-11-26 18:24:17.406 330 18214.57 16.32 52606.24 88888.00 2007-11-26 18:24:17.906 330 18214.45 16.34 52606.25 88888.00 2007-11-26 18:24:18.406 330 18214.42 16.32 52606.17 88888.00 2007-11-26 18:24:18.906 330 18214.73 16.30 52606.14 88888.00 2007-11-26 18:24:19.406 330 18214.88 16.32 52606.23 88888.00 2007-11-26 18:24:19.906 330 18214.58 16.32 52606.27 88888.00 2007-11-26 18:24:20.406 330 18214.56 16.30 52606.38 88888.00 2007-11-26 18:24:20.906 330 18214.65 16.28 52606.31 88888.00 2007-11-26 18:24:21.406 330 18214.56 16.27 52606.24 88888.00 2007-11-26 18:24:21.906 330 18214.54 16.25 52606.21 88888.00 2007-11-26 18:24:22.406 330 18214.79 16.28 52606.22 88888.00 2007-11-26 18:24:22.906 330 18214.90 16.25 52606.11 88888.00 2007-11-26 18:24:23.406 330 18214.83 16.25 52606.10 88888.00 2007-11-26 18:24:23.906 330 18214.60 16.24 52606.15 88888.00 2007-11-26 18:24:24.406 330 18214.64 16.29 52606.12 88888.00 2007-11-26 18:24:24.906 330 18214.71 16.32 52606.11 88888.00 2007-11-26 18:24:25.406 330 18214.66 16.22 52606.09 88888.00 2007-11-26 18:24:25.906 330 18214.63 16.16 52606.03 88888.00 2007-11-26 18:24:26.406 330 18214.57 16.15 52606.23 88888.00 2007-11-26 18:24:26.906 330 18214.74 16.27 52606.25 88888.00 2007-11-26 18:24:27.406 330 18214.62 16.25 52606.34 88888.00 2007-11-26 18:24:27.906 330 18214.76 16.23 52606.21 88888.00 2007-11-26 18:24:28.406 330 18214.82 16.26 52606.22 88888.00 2007-11-26 18:24:28.906 330 18214.85 16.19 52606.21 88888.00 2007-11-26 18:24:29.406 330 18214.76 16.12 52606.23 88888.00 2007-11-26 18:24:29.906 330 18214.78 16.15 52606.29 88888.00 2007-11-26 18:24:30.406 330 18214.80 16.22 52606.32 88888.00 2007-11-26 18:24:30.906 330 18214.76 16.22 52606.17 88888.00 2007-11-26 18:24:31.406 330 18214.86 16.14 52606.11 88888.00 2007-11-26 18:24:31.906 330 18214.89 16.14 52606.20 88888.00 2007-11-26 18:24:32.406 330 18214.75 16.22 52606.22 88888.00 2007-11-26 18:24:32.906 330 18214.75 16.26 52606.18 88888.00 2007-11-26 18:24:33.406 330 18214.89 16.19 52606.09 88888.00 2007-11-26 18:24:33.906 330 18214.87 16.27 52606.11 88888.00 2007-11-26 18:24:34.406 330 18214.93 16.31 52606.09 88888.00 2007-11-26 18:24:34.906 330 18214.87 16.30 52606.12 88888.00 2007-11-26 18:24:35.406 330 18214.75 16.27 52606.12 88888.00 2007-11-26 18:24:35.906 330 18214.85 16.22 52606.11 88888.00 2007-11-26 18:24:36.406 330 18214.95 16.21 52606.14 88888.00 2007-11-26 18:24:36.906 330 18214.95 16.30 52606.14 88888.00 2007-11-26 18:24:37.406 330 18214.80 16.33 52606.07 88888.00 2007-11-26 18:24:37.906 330 18214.74 16.32 52606.08 88888.00 2007-11-26 18:24:38.406 330 18214.82 16.35 52606.18 88888.00 2007-11-26 18:24:38.906 330 18214.80 16.38 52606.22 88888.00 2007-11-26 18:24:39.406 330 18214.90 16.30 52606.20 88888.00 2007-11-26 18:24:39.906 330 18214.78 16.26 52606.24 88888.00 2007-11-26 18:24:40.406 330 18214.84 16.25 52606.31 88888.00 2007-11-26 18:24:40.906 330 18214.94 16.28 52606.25 88888.00 2007-11-26 18:24:41.406 330 18215.00 16.34 52606.32 88888.00 2007-11-26 18:24:41.906 330 18215.11 16.31 52606.34 88888.00 2007-11-26 18:24:42.406 330 18215.00 16.37 52606.31 88888.00 2007-11-26 18:24:42.906 330 18214.89 16.44 52606.23 88888.00 2007-11-26 18:24:43.406 330 18215.01 16.46 52606.19 88888.00 2007-11-26 18:24:43.906 330 18215.05 16.48 52606.36 88888.00 2007-11-26 18:24:44.406 330 18215.01 16.55 52606.37 88888.00 2007-11-26 18:24:44.906 330 18215.03 16.59 52606.30 88888.00 2007-11-26 18:24:45.406 330 18214.98 16.57 52606.33 88888.00 2007-11-26 18:24:45.906 330 18215.04 16.63 52606.39 88888.00 2007-11-26 18:24:46.406 330 18215.08 16.64 52606.44 88888.00 2007-11-26 18:24:46.906 330 18215.09 16.60 52606.42 88888.00 2007-11-26 18:24:47.406 330 18215.09 16.57 52606.52 88888.00 2007-11-26 18:24:47.906 330 18215.03 16.58 52606.46 88888.00 2007-11-26 18:24:48.406 330 18215.23 16.59 52606.35 88888.00 2007-11-26 18:24:48.906 330 18215.17 16.59 52606.30 88888.00 2007-11-26 18:24:49.406 330 18215.09 16.61 52606.21 88888.00 2007-11-26 18:24:49.906 330 18215.18 16.62 52606.26 88888.00 2007-11-26 18:24:50.406 330 18215.19 16.63 52606.24 88888.00 2007-11-26 18:24:50.906 330 18215.16 16.66 52606.36 88888.00 2007-11-26 18:24:51.406 330 18215.01 16.62 52606.41 88888.00 2007-11-26 18:24:51.906 330 18215.00 16.63 52606.23 88888.00 2007-11-26 18:24:52.406 330 18215.08 16.66 52606.22 88888.00 2007-11-26 18:24:52.906 330 18215.14 16.70 52606.22 88888.00 2007-11-26 18:24:53.406 330 18215.10 16.68 52606.20 88888.00 2007-11-26 18:24:53.906 330 18215.07 16.62 52606.32 88888.00 2007-11-26 18:24:54.406 330 18215.11 16.59 52606.45 88888.00 2007-11-26 18:24:54.906 330 18215.11 16.57 52606.46 88888.00 2007-11-26 18:24:55.406 330 18215.17 16.60 52606.38 88888.00 2007-11-26 18:24:55.906 330 18215.18 16.56 52606.31 88888.00 2007-11-26 18:24:56.406 330 18215.16 16.53 52606.36 88888.00 2007-11-26 18:24:56.906 330 18215.11 16.56 52606.43 88888.00 2007-11-26 18:24:57.406 330 18215.16 16.57 52606.44 88888.00 2007-11-26 18:24:57.906 330 18215.21 16.54 52606.38 88888.00 2007-11-26 18:24:58.406 330 18215.18 16.47 52606.38 88888.00 2007-11-26 18:24:58.906 330 18215.07 16.46 52606.43 88888.00 2007-11-26 18:24:59.406 330 18214.97 16.51 52606.43 88888.00 2007-11-26 18:24:59.906 330 18215.03 16.59 52606.34 88888.00 2007-11-26 18:25:00.406 330 18215.00 16.59 52606.31 88888.00 2007-11-26 18:25:00.906 330 18215.03 16.51 52606.23 88888.00 2007-11-26 18:25:01.406 330 18215.04 16.42 52606.22 88888.00 2007-11-26 18:25:01.906 330 18215.19 16.42 52606.24 88888.00 2007-11-26 18:25:02.406 330 18215.16 16.45 52606.39 88888.00 2007-11-26 18:25:02.906 330 18215.06 16.39 52606.48 88888.00 2007-11-26 18:25:03.406 330 18214.98 16.40 52606.49 88888.00 2007-11-26 18:25:03.906 330 18214.99 16.46 52606.43 88888.00 2007-11-26 18:25:04.406 330 18214.88 16.54 52606.47 88888.00 2007-11-26 18:25:04.906 330 18214.80 16.47 52606.50 88888.00 2007-11-26 18:25:05.406 330 18214.79 16.40 52606.35 88888.00 2007-11-26 18:25:05.906 330 18214.86 16.38 52606.26 88888.00 2007-11-26 18:25:06.406 330 18214.82 16.52 52606.36 88888.00 2007-11-26 18:25:06.906 330 18214.77 16.46 52606.41 88888.00 2007-11-26 18:25:07.406 330 18214.93 16.45 52606.45 88888.00 2007-11-26 18:25:07.906 330 18215.00 16.49 52606.43 88888.00 2007-11-26 18:25:08.406 330 18215.03 16.48 52606.47 88888.00 2007-11-26 18:25:08.906 330 18215.07 16.47 52606.48 88888.00 2007-11-26 18:25:09.406 330 18215.10 16.43 52606.49 88888.00 2007-11-26 18:25:09.906 330 18215.07 16.48 52606.37 88888.00 2007-11-26 18:25:10.406 330 18214.93 16.51 52606.22 88888.00 2007-11-26 18:25:10.906 330 18214.93 16.54 52606.36 88888.00 2007-11-26 18:25:11.406 330 18215.09 16.54 52606.47 88888.00 2007-11-26 18:25:11.906 330 18215.11 16.46 52606.38 88888.00 2007-11-26 18:25:12.406 330 18215.09 16.34 52606.25 88888.00 2007-11-26 18:25:12.906 330 18215.04 16.34 52606.22 88888.00 2007-11-26 18:25:13.406 330 18214.91 16.31 52606.25 88888.00 2007-11-26 18:25:13.906 330 18214.89 16.33 52606.25 88888.00 2007-11-26 18:25:14.406 330 18214.88 16.36 52606.24 88888.00 2007-11-26 18:25:14.906 330 18214.88 16.43 52606.29 88888.00 2007-11-26 18:25:15.406 330 18214.84 16.47 52606.22 88888.00 2007-11-26 18:25:15.906 330 18214.74 16.47 52606.31 88888.00 2007-11-26 18:25:16.406 330 18214.85 16.52 52606.26 88888.00 2007-11-26 18:25:16.906 330 18214.98 16.47 52606.20 88888.00 2007-11-26 18:25:17.406 330 18215.07 16.39 52606.14 88888.00 2007-11-26 18:25:17.906 330 18214.98 16.46 52606.19 88888.00 2007-11-26 18:25:18.406 330 18214.86 16.56 52606.30 88888.00 2007-11-26 18:25:18.906 330 18214.83 16.53 52606.31 88888.00 2007-11-26 18:25:19.406 330 18215.00 16.46 52606.30 88888.00 2007-11-26 18:25:19.906 330 18215.03 16.46 52606.37 88888.00 2007-11-26 18:25:20.406 330 18215.05 16.42 52606.31 88888.00 2007-11-26 18:25:20.906 330 18215.10 16.43 52606.24 88888.00 2007-11-26 18:25:21.406 330 18215.05 16.43 52606.30 88888.00 2007-11-26 18:25:21.906 330 18214.97 16.40 52606.32 88888.00 2007-11-26 18:25:22.406 330 18214.96 16.33 52606.23 88888.00 2007-11-26 18:25:22.906 330 18214.94 16.34 52606.14 88888.00 2007-11-26 18:25:23.406 330 18215.03 16.32 52606.13 88888.00 2007-11-26 18:25:23.906 330 18215.06 16.28 52606.23 88888.00 2007-11-26 18:25:24.406 330 18215.11 16.30 52606.31 88888.00 2007-11-26 18:25:24.906 330 18214.94 16.38 52606.35 88888.00 2007-11-26 18:25:25.406 330 18214.85 16.43 52606.31 88888.00 2007-11-26 18:25:25.906 330 18214.95 16.42 52606.43 88888.00 2007-11-26 18:25:26.406 330 18215.04 16.42 52606.39 88888.00 2007-11-26 18:25:26.906 330 18215.05 16.38 52606.35 88888.00 2007-11-26 18:25:27.406 330 18215.06 16.36 52606.36 88888.00 2007-11-26 18:25:27.906 330 18214.95 16.31 52606.24 88888.00 2007-11-26 18:25:28.406 330 18214.94 16.36 52606.30 88888.00 2007-11-26 18:25:28.906 330 18215.14 16.37 52606.22 88888.00 2007-11-26 18:25:29.406 330 18215.15 16.35 52606.10 88888.00 2007-11-26 18:25:29.906 330 18215.08 16.33 52606.10 88888.00 2007-11-26 18:25:30.406 330 18215.08 16.42 52606.24 88888.00 2007-11-26 18:25:30.906 330 18215.14 16.39 52606.15 88888.00 2007-11-26 18:25:31.406 330 18215.06 16.37 52606.15 88888.00 2007-11-26 18:25:31.906 330 18215.12 16.32 52606.27 88888.00 2007-11-26 18:25:32.406 330 18215.12 16.40 52606.37 88888.00 2007-11-26 18:25:32.906 330 18214.91 16.34 52606.58 88888.00 2007-11-26 18:25:33.406 330 18214.94 16.36 52606.66 88888.00 2007-11-26 18:25:33.906 330 18215.06 16.33 52606.65 88888.00 2007-11-26 18:25:34.406 330 18215.01 16.37 52606.59 88888.00 2007-11-26 18:25:34.906 330 18214.96 16.42 52606.45 88888.00 2007-11-26 18:25:35.406 330 18215.01 16.44 52606.41 88888.00 2007-11-26 18:25:35.906 330 18214.97 16.37 52606.35 88888.00 2007-11-26 18:25:36.406 330 18214.99 16.44 52606.24 88888.00 2007-11-26 18:25:36.906 330 18215.10 16.41 52606.35 88888.00 2007-11-26 18:25:37.406 330 18215.10 16.34 52606.42 88888.00 2007-11-26 18:25:37.906 330 18214.96 16.30 52606.34 88888.00 2007-11-26 18:25:38.406 330 18215.06 16.31 52606.31 88888.00 2007-11-26 18:25:38.906 330 18214.91 16.34 52606.25 88888.00 2007-11-26 18:25:39.406 330 18214.93 16.42 52606.27 88888.00 2007-11-26 18:25:39.906 330 18214.86 16.53 52606.25 88888.00 2007-11-26 18:25:40.406 330 18214.88 16.61 52606.29 88888.00 2007-11-26 18:25:40.906 330 18214.76 16.64 52606.26 88888.00 2007-11-26 18:25:41.406 330 18214.78 16.63 52606.24 88888.00 2007-11-26 18:25:41.906 330 18214.76 16.54 52606.27 88888.00 2007-11-26 18:25:42.406 330 18214.72 16.51 52606.32 88888.00 2007-11-26 18:25:42.906 330 18214.77 16.52 52606.34 88888.00 2007-11-26 18:25:43.406 330 18214.77 16.51 52606.47 88888.00 2007-11-26 18:25:43.906 330 18214.64 16.52 52606.57 88888.00 2007-11-26 18:25:44.406 330 18214.67 16.59 52606.64 88888.00 2007-11-26 18:25:44.906 330 18214.73 16.53 52606.38 88888.00 2007-11-26 18:25:45.406 330 18214.76 16.56 52606.39 88888.00 2007-11-26 18:25:45.906 330 18214.89 16.57 52606.38 88888.00 2007-11-26 18:25:46.406 330 18214.95 16.59 52606.44 88888.00 2007-11-26 18:25:46.906 330 18214.90 16.55 52606.56 88888.00 2007-11-26 18:25:47.406 330 18214.65 16.54 52606.57 88888.00 2007-11-26 18:25:47.906 330 18214.58 16.49 52606.52 88888.00 2007-11-26 18:25:48.406 330 18214.76 16.51 52606.56 88888.00 2007-11-26 18:25:48.906 330 18214.69 16.37 52606.69 88888.00 2007-11-26 18:25:49.406 330 18214.77 16.35 52606.56 88888.00 2007-11-26 18:25:49.906 330 18214.80 16.41 52606.59 88888.00 2007-11-26 18:25:50.406 330 18214.76 16.45 52606.59 88888.00 2007-11-26 18:25:50.906 330 18214.66 16.47 52606.54 88888.00 2007-11-26 18:25:51.406 330 18214.57 16.48 52606.47 88888.00 2007-11-26 18:25:51.906 330 18214.68 16.55 52606.48 88888.00 2007-11-26 18:25:52.406 330 18214.62 16.60 52606.46 88888.00 2007-11-26 18:25:52.906 330 18214.64 16.57 52606.35 88888.00 2007-11-26 18:25:53.406 330 18214.49 16.56 52606.14 88888.00 2007-11-26 18:25:53.906 330 18214.46 16.58 52606.26 88888.00 2007-11-26 18:25:54.406 330 18214.62 16.57 52606.36 88888.00 2007-11-26 18:25:54.906 330 18214.62 16.56 52606.35 88888.00 2007-11-26 18:25:55.406 330 18214.62 16.52 52606.36 88888.00 2007-11-26 18:25:55.906 330 18214.60 16.58 52606.42 88888.00 2007-11-26 18:25:56.406 330 18214.53 16.64 52606.36 88888.00 2007-11-26 18:25:56.906 330 18214.63 16.65 52606.21 88888.00 2007-11-26 18:25:57.406 330 18214.75 16.68 52606.25 88888.00 2007-11-26 18:25:57.906 330 18214.74 16.72 52606.21 88888.00 2007-11-26 18:25:58.406 330 18214.50 16.71 52606.20 88888.00 2007-11-26 18:25:58.906 330 18214.53 16.68 52606.17 88888.00 2007-11-26 18:25:59.406 330 18214.52 16.72 52606.31 88888.00 2007-11-26 18:25:59.906 330 18214.41 16.70 52606.43 88888.00 2007-11-26 18:26:00.406 330 18214.46 16.73 52606.45 88888.00 2007-11-26 18:26:00.906 330 18214.36 16.74 52606.32 88888.00 2007-11-26 18:26:01.406 330 18214.31 16.67 52606.34 88888.00 2007-11-26 18:26:01.906 330 18214.36 16.64 52606.20 88888.00 2007-11-26 18:26:02.406 330 18214.49 16.57 52606.14 88888.00 2007-11-26 18:26:02.906 330 18214.60 16.57 52606.09 88888.00 2007-11-26 18:26:03.406 330 18214.49 16.57 52606.11 88888.00 2007-11-26 18:26:03.906 330 18214.45 16.49 52606.17 88888.00 2007-11-26 18:26:04.406 330 18214.57 16.52 52606.14 88888.00 2007-11-26 18:26:04.906 330 18214.63 16.57 52606.10 88888.00 2007-11-26 18:26:05.406 330 18214.79 16.63 52606.02 88888.00 2007-11-26 18:26:05.906 330 18214.63 16.57 52606.01 88888.00 2007-11-26 18:26:06.406 330 18214.53 16.54 52606.08 88888.00 2007-11-26 18:26:06.906 330 18214.60 16.54 52606.03 88888.00 2007-11-26 18:26:07.406 330 18214.74 16.49 52606.07 88888.00 2007-11-26 18:26:07.906 330 18214.72 16.52 52606.11 88888.00 2007-11-26 18:26:08.406 330 18214.65 16.52 52606.17 88888.00 2007-11-26 18:26:08.906 330 18214.62 16.47 52606.21 88888.00 2007-11-26 18:26:09.406 330 18214.80 16.54 52606.19 88888.00 2007-11-26 18:26:09.906 330 18214.78 16.59 52606.21 88888.00 2007-11-26 18:26:10.406 330 18214.85 16.58 52606.09 88888.00 2007-11-26 18:26:10.906 330 18214.64 16.60 52606.09 88888.00 2007-11-26 18:26:11.406 330 18214.56 16.61 52606.11 88888.00 2007-11-26 18:26:11.906 330 18214.82 16.60 52606.23 88888.00 2007-11-26 18:26:12.406 330 18214.88 16.59 52606.19 88888.00 2007-11-26 18:26:12.906 330 18214.76 16.58 52606.11 88888.00 2007-11-26 18:26:13.406 330 18214.62 16.55 52606.21 88888.00 2007-11-26 18:26:13.906 330 18214.64 16.69 52606.30 88888.00 2007-11-26 18:26:14.406 330 18214.79 16.76 52606.38 88888.00 2007-11-26 18:26:14.906 330 18214.88 16.78 52606.38 88888.00 2007-11-26 18:26:15.406 330 18214.85 16.80 52606.44 88888.00 2007-11-26 18:26:15.906 330 18214.78 16.85 52606.49 88888.00 2007-11-26 18:26:16.406 330 18214.86 16.78 52606.47 88888.00 2007-11-26 18:26:16.906 330 18214.79 16.74 52606.35 88888.00 2007-11-26 18:26:17.406 330 18214.65 16.71 52606.37 88888.00 2007-11-26 18:26:17.906 330 18214.57 16.67 52606.44 88888.00 2007-11-26 18:26:18.406 330 18214.67 16.67 52606.49 88888.00 2007-11-26 18:26:18.906 330 18214.63 16.63 52606.52 88888.00 2007-11-26 18:26:19.406 330 18214.54 16.65 52606.35 88888.00 2007-11-26 18:26:19.906 330 18214.49 16.70 52606.26 88888.00 2007-11-26 18:26:20.406 330 18214.56 16.75 52606.24 88888.00 2007-11-26 18:26:20.906 330 18214.57 16.75 52606.29 88888.00 2007-11-26 18:26:21.406 330 18214.64 16.72 52606.33 88888.00 2007-11-26 18:26:21.906 330 18214.68 16.76 52606.35 88888.00 2007-11-26 18:26:22.406 330 18214.63 16.71 52606.36 88888.00 2007-11-26 18:26:22.906 330 18214.57 16.68 52606.39 88888.00 2007-11-26 18:26:23.406 330 18214.67 16.78 52606.44 88888.00 2007-11-26 18:26:23.906 330 18214.75 16.81 52606.44 88888.00 2007-11-26 18:26:24.406 330 18214.58 16.80 52606.36 88888.00 2007-11-26 18:26:24.906 330 18214.58 16.75 52606.21 88888.00 2007-11-26 18:26:25.406 330 18214.72 16.78 52606.27 88888.00 2007-11-26 18:26:25.906 330 18214.83 16.68 52606.10 88888.00 2007-11-26 18:26:26.406 330 18214.77 16.61 52606.00 88888.00 2007-11-26 18:26:26.906 330 18214.75 16.60 52606.08 88888.00 2007-11-26 18:26:27.406 330 18214.87 16.63 52606.04 88888.00 2007-11-26 18:26:27.906 330 18214.89 16.69 52605.97 88888.00 2007-11-26 18:26:28.406 330 18214.82 16.68 52605.96 88888.00 2007-11-26 18:26:28.906 330 18214.88 16.59 52606.02 88888.00 2007-11-26 18:26:29.406 330 18214.73 16.53 52606.03 88888.00 2007-11-26 18:26:29.906 330 18214.64 16.49 52606.11 88888.00 2007-11-26 18:26:30.406 330 18214.73 16.55 52606.07 88888.00 2007-11-26 18:26:30.906 330 18214.71 16.61 52606.15 88888.00 2007-11-26 18:26:31.406 330 18214.58 16.62 52606.26 88888.00 2007-11-26 18:26:31.906 330 18214.66 16.59 52606.30 88888.00 2007-11-26 18:26:32.406 330 18214.58 16.56 52606.22 88888.00 2007-11-26 18:26:32.906 330 18214.62 16.48 52606.21 88888.00 2007-11-26 18:26:33.406 330 18214.64 16.53 52606.23 88888.00 2007-11-26 18:26:33.906 330 18214.76 16.61 52606.27 88888.00 2007-11-26 18:26:34.406 330 18214.56 16.72 52606.33 88888.00 2007-11-26 18:26:34.906 330 18214.65 16.76 52606.24 88888.00 2007-11-26 18:26:35.406 330 18214.72 16.81 52606.22 88888.00 2007-11-26 18:26:35.906 330 18214.73 16.81 52606.34 88888.00 2007-11-26 18:26:36.406 330 18214.58 16.74 52606.15 88888.00 2007-11-26 18:26:36.906 330 18214.68 16.62 52606.18 88888.00 2007-11-26 18:26:37.406 330 18214.68 16.60 52606.30 88888.00 2007-11-26 18:26:37.906 330 18214.64 16.65 52606.24 88888.00 2007-11-26 18:26:38.406 330 18214.68 16.70 52606.26 88888.00 2007-11-26 18:26:38.906 330 18214.63 16.70 52606.20 88888.00 2007-11-26 18:26:39.406 330 18214.66 16.71 52606.12 88888.00 2007-11-26 18:26:39.906 330 18214.82 16.63 52606.10 88888.00 2007-11-26 18:26:40.406 330 18214.77 16.62 52606.22 88888.00 2007-11-26 18:26:40.906 330 18214.73 16.54 52606.34 88888.00 2007-11-26 18:26:41.406 330 18214.74 16.55 52606.44 88888.00 2007-11-26 18:26:41.906 330 18214.66 16.65 52606.38 88888.00 2007-11-26 18:26:42.406 330 18214.83 16.70 52606.31 88888.00 2007-11-26 18:26:42.906 330 18214.91 16.70 52606.29 88888.00 2007-11-26 18:26:43.406 330 18214.80 16.71 52606.22 88888.00 2007-11-26 18:26:43.906 330 18214.56 16.76 52606.12 88888.00 2007-11-26 18:26:44.406 330 18214.69 16.84 52606.10 88888.00 2007-11-26 18:26:44.906 330 18214.85 16.85 52606.11 88888.00 2007-11-26 18:26:45.406 330 18214.74 16.85 52606.07 88888.00 2007-11-26 18:26:45.906 330 18214.64 16.87 52606.17 88888.00 2007-11-26 18:26:46.406 330 18214.74 16.92 52606.10 88888.00 2007-11-26 18:26:46.906 330 18214.79 17.05 52606.06 88888.00 2007-11-26 18:26:47.406 330 18214.76 17.06 52606.07 88888.00 2007-11-26 18:26:47.906 330 18214.78 17.02 52605.99 88888.00 2007-11-26 18:26:48.406 330 18214.69 16.93 52605.99 88888.00 2007-11-26 18:26:48.906 330 18214.61 16.82 52606.18 88888.00 2007-11-26 18:26:49.406 330 18214.58 16.77 52606.27 88888.00 2007-11-26 18:26:49.906 330 18214.53 16.77 52606.21 88888.00 2007-11-26 18:26:50.406 330 18214.67 16.73 52606.25 88888.00 2007-11-26 18:26:50.906 330 18214.62 16.78 52606.39 88888.00 2007-11-26 18:26:51.406 330 18214.55 16.80 52606.34 88888.00 2007-11-26 18:26:51.906 330 18214.57 16.74 52606.27 88888.00 2007-11-26 18:26:52.406 330 18214.60 16.60 52606.24 88888.00 2007-11-26 18:26:52.906 330 18214.57 16.56 52606.11 88888.00 2007-11-26 18:26:53.406 330 18214.63 16.61 52606.11 88888.00 2007-11-26 18:26:53.906 330 18214.56 16.64 52606.10 88888.00 2007-11-26 18:26:54.406 330 18214.45 16.54 52605.98 88888.00 2007-11-26 18:26:54.906 330 18214.45 16.56 52606.06 88888.00 2007-11-26 18:26:55.406 330 18214.50 16.54 52606.11 88888.00 2007-11-26 18:26:55.906 330 18214.42 16.48 52606.00 88888.00 2007-11-26 18:26:56.406 330 18214.38 16.51 52606.03 88888.00 2007-11-26 18:26:56.906 330 18214.21 16.59 52606.12 88888.00 2007-11-26 18:26:57.406 330 18214.25 16.63 52606.22 88888.00 2007-11-26 18:26:57.906 330 18214.20 16.64 52606.14 88888.00 2007-11-26 18:26:58.406 330 18214.06 16.64 52606.01 88888.00 2007-11-26 18:26:58.906 330 18214.15 16.62 52606.09 88888.00 2007-11-26 18:26:59.406 330 18214.22 16.53 52606.09 88888.00 2007-11-26 18:26:59.906 330 18214.29 16.49 52606.26 88888.00 2007-11-26 18:27:00.406 330 18214.25 16.51 52606.33 88888.00 2007-11-26 18:27:00.906 330 18214.08 16.53 52606.37 88888.00 2007-11-26 18:27:01.406 330 18214.07 16.59 52606.41 88888.00 2007-11-26 18:27:01.906 330 18214.03 16.61 52606.45 88888.00 2007-11-26 18:27:02.406 330 18214.11 16.60 52606.48 88888.00 2007-11-26 18:27:02.906 330 18214.06 16.66 52606.46 88888.00 2007-11-26 18:27:03.406 330 18214.11 16.74 52606.48 88888.00 2007-11-26 18:27:03.906 330 18214.19 16.79 52606.44 88888.00 2007-11-26 18:27:04.406 330 18214.12 16.78 52606.42 88888.00 2007-11-26 18:27:04.906 330 18214.06 16.73 52606.39 88888.00 2007-11-26 18:27:05.406 330 18214.15 16.67 52606.42 88888.00 2007-11-26 18:27:05.906 330 18214.17 16.64 52606.55 88888.00 2007-11-26 18:27:06.406 330 18214.15 16.69 52606.55 88888.00 2007-11-26 18:27:06.906 330 18214.20 16.71 52606.44 88888.00 2007-11-26 18:27:07.406 330 18214.19 16.76 52606.43 88888.00 2007-11-26 18:27:07.906 330 18214.12 16.75 52606.48 88888.00 2007-11-26 18:27:08.406 330 18214.11 16.70 52606.41 88888.00 2007-11-26 18:27:08.906 330 18214.18 16.62 52606.30 88888.00 2007-11-26 18:27:09.406 330 18214.22 16.61 52606.32 88888.00 2007-11-26 18:27:09.906 330 18214.13 16.68 52606.52 88888.00 2007-11-26 18:27:10.406 330 18213.98 16.78 52606.46 88888.00 2007-11-26 18:27:10.906 330 18213.92 16.82 52606.46 88888.00 2007-11-26 18:27:11.406 330 18213.96 16.91 52606.39 88888.00 2007-11-26 18:27:11.906 330 18214.02 16.91 52606.35 88888.00 2007-11-26 18:27:12.406 330 18213.95 16.92 52606.27 88888.00 2007-11-26 18:27:12.906 330 18213.98 16.94 52606.35 88888.00 2007-11-26 18:27:13.406 330 18214.02 16.86 52606.39 88888.00 2007-11-26 18:27:13.906 330 18214.04 16.80 52606.42 88888.00 2007-11-26 18:27:14.406 330 18214.00 16.87 52606.34 88888.00 2007-11-26 18:27:14.906 330 18214.01 16.86 52606.30 88888.00 2007-11-26 18:27:15.406 330 18214.13 16.90 52606.31 88888.00 2007-11-26 18:27:15.906 330 18214.11 16.85 52606.29 88888.00 2007-11-26 18:27:16.406 330 18214.01 16.82 52606.30 88888.00 2007-11-26 18:27:16.906 330 18213.99 16.80 52606.49 88888.00 2007-11-26 18:27:17.406 330 18214.01 16.89 52606.50 88888.00 2007-11-26 18:27:17.906 330 18213.80 16.92 52606.38 88888.00 2007-11-26 18:27:18.406 330 18213.77 16.86 52606.42 88888.00 2007-11-26 18:27:18.906 330 18213.79 16.79 52606.53 88888.00 2007-11-26 18:27:19.406 330 18213.82 16.78 52606.55 88888.00 2007-11-26 18:27:19.906 330 18213.87 16.86 52606.49 88888.00 2007-11-26 18:27:20.406 330 18214.01 16.94 52606.55 88888.00 2007-11-26 18:27:20.906 330 18213.95 16.93 52606.47 88888.00 2007-11-26 18:27:21.406 330 18213.78 16.94 52606.39 88888.00 2007-11-26 18:27:21.906 330 18213.82 16.85 52606.31 88888.00 2007-11-26 18:27:22.406 330 18214.07 16.84 52606.26 88888.00 2007-11-26 18:27:22.906 330 18214.11 16.90 52606.37 88888.00 2007-11-26 18:27:23.406 330 18214.10 16.95 52606.39 88888.00 2007-11-26 18:27:23.906 330 18214.01 16.87 52606.23 88888.00 2007-11-26 18:27:24.406 330 18214.14 16.72 52606.17 88888.00 2007-11-26 18:27:24.906 330 18214.17 16.68 52606.23 88888.00 2007-11-26 18:27:25.406 330 18214.09 16.66 52606.33 88888.00 2007-11-26 18:27:25.906 330 18213.99 16.75 52606.37 88888.00 2007-11-26 18:27:26.406 330 18213.95 16.76 52606.43 88888.00 2007-11-26 18:27:26.906 330 18213.88 16.75 52606.46 88888.00 2007-11-26 18:27:27.406 330 18213.90 16.69 52606.45 88888.00 2007-11-26 18:27:27.906 330 18214.03 16.76 52606.32 88888.00 2007-11-26 18:27:28.406 330 18214.06 16.72 52606.25 88888.00 2007-11-26 18:27:28.906 330 18213.90 16.68 52606.24 88888.00 2007-11-26 18:27:29.406 330 18213.80 16.70 52606.24 88888.00 2007-11-26 18:27:29.906 330 18213.79 16.64 52606.17 88888.00 2007-11-26 18:27:30.406 330 18213.95 16.67 52606.18 88888.00 2007-11-26 18:27:30.906 330 18213.93 16.75 52606.22 88888.00 2007-11-26 18:27:31.406 330 18213.96 16.88 52606.23 88888.00 2007-11-26 18:27:31.906 330 18213.90 16.86 52606.34 88888.00 2007-11-26 18:27:32.406 330 18213.74 16.77 52606.36 88888.00 2007-11-26 18:27:32.906 330 18213.82 16.80 52606.34 88888.00 2007-11-26 18:27:33.406 330 18213.85 16.76 52606.39 88888.00 2007-11-26 18:27:33.906 330 18213.90 16.74 52606.44 88888.00 2007-11-26 18:27:34.406 330 18213.84 16.73 52606.47 88888.00 2007-11-26 18:27:34.906 330 18213.90 16.71 52606.41 88888.00 2007-11-26 18:27:35.406 330 18213.85 16.66 52606.26 88888.00 2007-11-26 18:27:35.906 330 18213.93 16.59 52606.27 88888.00 2007-11-26 18:27:36.406 330 18214.00 16.60 52606.42 88888.00 2007-11-26 18:27:36.906 330 18213.88 16.68 52606.37 88888.00 2007-11-26 18:27:37.406 330 18213.66 16.63 52606.37 88888.00 2007-11-26 18:27:37.906 330 18213.58 16.64 52606.48 88888.00 2007-11-26 18:27:38.406 330 18213.73 16.61 52606.45 88888.00 2007-11-26 18:27:38.906 330 18213.71 16.58 52606.38 88888.00 2007-11-26 18:27:39.406 330 18213.76 16.60 52606.41 88888.00 2007-11-26 18:27:39.906 330 18213.66 16.66 52606.45 88888.00 2007-11-26 18:27:40.406 330 18213.62 16.64 52606.50 88888.00 2007-11-26 18:27:40.906 330 18213.75 16.61 52606.55 88888.00 2007-11-26 18:27:41.406 330 18213.77 16.55 52606.50 88888.00 2007-11-26 18:27:41.906 330 18213.67 16.49 52606.43 88888.00 2007-11-26 18:27:42.406 330 18213.64 16.43 52606.45 88888.00 2007-11-26 18:27:42.906 330 18213.69 16.44 52606.33 88888.00 2007-11-26 18:27:43.406 330 18213.70 16.48 52606.39 88888.00 2007-11-26 18:27:43.906 330 18213.86 16.48 52606.42 88888.00 2007-11-26 18:27:44.406 330 18213.85 16.44 52606.39 88888.00 2007-11-26 18:27:44.906 330 18213.74 16.46 52606.27 88888.00 2007-11-26 18:27:45.406 330 18213.80 16.45 52606.35 88888.00 2007-11-26 18:27:45.906 330 18213.86 16.40 52606.41 88888.00 2007-11-26 18:27:46.406 330 18214.06 16.45 52606.43 88888.00 2007-11-26 18:27:46.906 330 18214.18 16.44 52606.39 88888.00 2007-11-26 18:27:47.406 330 18214.12 16.44 52606.22 88888.00 2007-11-26 18:27:47.906 330 18214.08 16.33 52606.23 88888.00 2007-11-26 18:27:48.406 330 18214.04 16.34 52606.35 88888.00 2007-11-26 18:27:48.906 330 18213.96 16.36 52606.32 88888.00 2007-11-26 18:27:49.406 330 18214.06 16.37 52606.31 88888.00 2007-11-26 18:27:49.906 330 18214.18 16.41 52606.25 88888.00 2007-11-26 18:27:50.406 330 18214.06 16.47 52606.23 88888.00 2007-11-26 18:27:50.906 330 18213.95 16.42 52606.18 88888.00 2007-11-26 18:27:51.406 330 18214.02 16.43 52606.19 88888.00 2007-11-26 18:27:51.906 330 18213.93 16.40 52606.18 88888.00 2007-11-26 18:27:52.406 330 18214.02 16.40 52606.24 88888.00 2007-11-26 18:27:52.906 330 18214.08 16.52 52606.22 88888.00 2007-11-26 18:27:53.406 330 18214.10 16.59 52606.13 88888.00 2007-11-26 18:27:53.906 330 18214.07 16.57 52606.18 88888.00 2007-11-26 18:27:54.406 330 18214.12 16.55 52606.18 88888.00 2007-11-26 18:27:54.906 330 18214.28 16.52 52606.12 88888.00 2007-11-26 18:27:55.406 330 18214.13 16.57 52606.17 88888.00 2007-11-26 18:27:55.906 330 18214.12 16.51 52606.26 88888.00 2007-11-26 18:27:56.406 330 18214.19 16.54 52606.36 88888.00 2007-11-26 18:27:56.906 330 18214.14 16.61 52606.29 88888.00 2007-11-26 18:27:57.406 330 18214.07 16.58 52606.25 88888.00 2007-11-26 18:27:57.906 330 18214.13 16.59 52606.20 88888.00 2007-11-26 18:27:58.406 330 18213.99 16.51 52606.19 88888.00 2007-11-26 18:27:58.906 330 18214.08 16.56 52606.25 88888.00 2007-11-26 18:27:59.406 330 18214.11 16.55 52606.39 88888.00 2007-11-26 18:27:59.906 330 18214.04 16.52 52606.49 88888.00 2007-11-26 18:28:00.406 330 18214.14 16.52 52606.53 88888.00 2007-11-26 18:28:00.906 330 18214.10 16.62 52606.49 88888.00 2007-11-26 18:28:01.406 330 18214.06 16.65 52606.52 88888.00 2007-11-26 18:28:01.906 330 18213.91 16.66 52606.49 88888.00 2007-11-26 18:28:02.406 330 18213.81 16.62 52606.48 88888.00 2007-11-26 18:28:02.906 330 18213.95 16.70 52606.50 88888.00 2007-11-26 18:28:03.406 330 18213.79 16.79 52606.42 88888.00 2007-11-26 18:28:03.906 330 18213.88 16.75 52606.39 88888.00 2007-11-26 18:28:04.406 330 18213.89 16.75 52606.38 88888.00 2007-11-26 18:28:04.906 330 18213.96 16.67 52606.42 88888.00 2007-11-26 18:28:05.406 330 18213.95 16.66 52606.45 88888.00 2007-11-26 18:28:05.906 330 18213.98 16.70 52606.48 88888.00 2007-11-26 18:28:06.406 330 18214.02 16.71 52606.34 88888.00 2007-11-26 18:28:06.906 330 18214.02 16.66 52606.38 88888.00 2007-11-26 18:28:07.406 330 18214.12 16.62 52606.45 88888.00 2007-11-26 18:28:07.906 330 18214.06 16.65 52606.48 88888.00 2007-11-26 18:28:08.406 330 18214.04 16.73 52606.57 88888.00 2007-11-26 18:28:08.906 330 18213.91 16.65 52606.56 88888.00 2007-11-26 18:28:09.406 330 18213.82 16.60 52606.44 88888.00 2007-11-26 18:28:09.906 330 18213.85 16.62 52606.39 88888.00 2007-11-26 18:28:10.406 330 18213.89 16.58 52606.39 88888.00 2007-11-26 18:28:10.906 330 18213.90 16.62 52606.52 88888.00 2007-11-26 18:28:11.406 330 18214.06 16.66 52606.54 88888.00 2007-11-26 18:28:11.906 330 18214.00 16.77 52606.48 88888.00 2007-11-26 18:28:12.403 330 18213.93 16.91 52606.47 88888.00 2007-11-26 18:28:12.903 330 18213.97 16.86 52606.48 88888.00 2007-11-26 18:28:13.403 330 18213.85 16.75 52606.38 88888.00 2007-11-26 18:28:13.903 330 18213.86 16.70 52606.50 88888.00 2007-11-26 18:28:14.403 330 18213.88 16.77 52606.67 88888.00 2007-11-26 18:28:14.903 330 18213.92 16.77 52606.62 88888.00 2007-11-26 18:28:15.403 330 18213.91 16.81 52606.49 88888.00 2007-11-26 18:28:15.903 330 18213.99 16.73 52606.50 88888.00 2007-11-26 18:28:16.403 330 18213.87 16.73 52606.47 88888.00 2007-11-26 18:28:16.903 330 18213.92 16.68 52606.29 88888.00 2007-11-26 18:28:17.403 330 18214.02 16.63 52606.31 88888.00 2007-11-26 18:28:17.903 330 18213.98 16.66 52606.29 88888.00 2007-11-26 18:28:18.403 330 18213.97 16.66 52606.32 88888.00 2007-11-26 18:28:18.903 330 18213.96 16.71 52606.34 88888.00 2007-11-26 18:28:19.403 330 18213.88 16.65 52606.42 88888.00 2007-11-26 18:28:19.903 330 18213.84 16.64 52606.42 88888.00 2007-11-26 18:28:20.403 330 18213.88 16.70 52606.48 88888.00 2007-11-26 18:28:20.903 330 18213.88 16.71 52606.57 88888.00 2007-11-26 18:28:21.403 330 18213.79 16.70 52606.50 88888.00 2007-11-26 18:28:21.903 330 18213.77 16.74 52606.56 88888.00 2007-11-26 18:28:22.403 330 18213.85 16.70 52606.61 88888.00 2007-11-26 18:28:22.903 330 18213.87 16.65 52606.66 88888.00 2007-11-26 18:28:23.403 330 18213.81 16.71 52606.56 88888.00 2007-11-26 18:28:23.903 330 18213.98 16.74 52606.47 88888.00 2007-11-26 18:28:24.403 330 18213.98 16.81 52606.50 88888.00 2007-11-26 18:28:24.903 330 18213.88 16.76 52606.57 88888.00 2007-11-26 18:28:25.403 330 18213.95 16.78 52606.54 88888.00 2007-11-26 18:28:25.903 330 18213.85 16.78 52606.41 88888.00 2007-11-26 18:28:26.403 330 18213.88 16.70 52606.35 88888.00 2007-11-26 18:28:26.903 330 18213.92 16.68 52606.42 88888.00 2007-11-26 18:28:27.403 330 18213.88 16.65 52606.46 88888.00 2007-11-26 18:28:27.903 330 18213.74 16.67 52606.44 88888.00 2007-11-26 18:28:28.403 330 18213.64 16.67 52606.44 88888.00 2007-11-26 18:28:28.903 330 18213.67 16.70 52606.33 88888.00 2007-11-26 18:28:29.403 330 18213.63 16.73 52606.35 88888.00 2007-11-26 18:28:29.903 330 18213.67 16.73 52606.38 88888.00 2007-11-26 18:28:30.403 330 18213.73 16.70 52606.43 88888.00 2007-11-26 18:28:30.903 330 18213.67 16.74 52606.42 88888.00 2007-11-26 18:28:31.403 330 18213.75 16.82 52606.46 88888.00 2007-11-26 18:28:31.903 330 18213.89 16.82 52606.41 88888.00 2007-11-26 18:28:32.403 330 18213.81 16.75 52606.45 88888.00 2007-11-26 18:28:32.903 330 18213.73 16.80 52606.50 88888.00 2007-11-26 18:28:33.403 330 18213.77 16.84 52606.43 88888.00 2007-11-26 18:28:33.903 330 18213.85 16.71 52606.20 88888.00 2007-11-26 18:28:34.403 330 18213.93 16.67 52606.18 88888.00 2007-11-26 18:28:34.903 330 18214.01 16.72 52606.15 88888.00 2007-11-26 18:28:35.403 330 18213.91 16.69 52606.30 88888.00 2007-11-26 18:28:35.903 330 18213.96 16.66 52606.38 88888.00 2007-11-26 18:28:36.403 330 18213.91 16.71 52606.35 88888.00 2007-11-26 18:28:36.903 330 18213.90 16.74 52606.38 88888.00 2007-11-26 18:28:37.403 330 18214.06 16.74 52606.41 88888.00 2007-11-26 18:28:37.903 330 18213.97 16.79 52606.43 88888.00 2007-11-26 18:28:38.403 330 18213.92 16.89 52606.47 88888.00 2007-11-26 18:28:38.903 330 18213.91 16.90 52606.47 88888.00 2007-11-26 18:28:39.403 330 18213.81 16.89 52606.47 88888.00 2007-11-26 18:28:39.903 330 18213.77 16.91 52606.45 88888.00 2007-11-26 18:28:40.403 330 18213.67 16.93 52606.48 88888.00 2007-11-26 18:28:40.903 330 18213.59 16.97 52606.48 88888.00 2007-11-26 18:28:41.403 330 18213.58 16.98 52606.43 88888.00 2007-11-26 18:28:41.903 330 18213.53 16.96 52606.41 88888.00 2007-11-26 18:28:42.403 330 18213.51 16.96 52606.36 88888.00 2007-11-26 18:28:42.903 330 18213.49 16.91 52606.38 88888.00 2007-11-26 18:28:43.403 330 18213.55 16.89 52606.43 88888.00 2007-11-26 18:28:43.903 330 18213.56 16.85 52606.49 88888.00 2007-11-26 18:28:44.403 330 18213.49 16.90 52606.56 88888.00 2007-11-26 18:28:44.903 330 18213.48 16.91 52606.54 88888.00 2007-11-26 18:28:45.403 330 18213.52 16.91 52606.57 88888.00 2007-11-26 18:28:45.903 330 18213.55 16.94 52606.66 88888.00 2007-11-26 18:28:46.403 330 18213.45 17.02 52606.73 88888.00 2007-11-26 18:28:46.903 330 18213.48 16.97 52606.67 88888.00 2007-11-26 18:28:47.403 330 18213.54 16.91 52606.57 88888.00 2007-11-26 18:28:47.903 330 18213.41 16.91 52606.60 88888.00 2007-11-26 18:28:48.403 330 18213.25 16.89 52606.62 88888.00 2007-11-26 18:28:48.903 330 18213.30 16.94 52606.56 88888.00 2007-11-26 18:28:49.403 330 18213.25 16.86 52606.56 88888.00 2007-11-26 18:28:49.903 330 18213.26 16.80 52606.61 88888.00 2007-11-26 18:28:50.403 330 18213.20 16.82 52606.48 88888.00 2007-11-26 18:28:50.903 330 18213.21 16.89 52606.45 88888.00 2007-11-26 18:28:51.403 330 18213.15 16.88 52606.54 88888.00 2007-11-26 18:28:51.903 330 18213.28 16.88 52606.55 88888.00 2007-11-26 18:28:52.403 330 18213.34 16.76 52606.53 88888.00 2007-11-26 18:28:52.903 330 18213.25 16.77 52606.57 88888.00 2007-11-26 18:28:53.403 330 18213.28 16.85 52606.67 88888.00 2007-11-26 18:28:53.903 330 18213.26 16.82 52606.61 88888.00 2007-11-26 18:28:54.403 330 18213.14 16.82 52606.72 88888.00 2007-11-26 18:28:54.903 330 18213.10 16.82 52606.75 88888.00 2007-11-26 18:28:55.403 330 18213.08 16.85 52606.62 88888.00 2007-11-26 18:28:55.903 330 18213.00 16.86 52606.49 88888.00 2007-11-26 18:28:56.403 330 18212.83 16.80 52606.57 88888.00 2007-11-26 18:28:56.903 330 18212.77 16.81 52606.58 88888.00 2007-11-26 18:28:57.403 330 18212.77 16.81 52606.45 88888.00 2007-11-26 18:28:57.903 330 18212.97 16.82 52606.50 88888.00 2007-11-26 18:28:58.403 330 18212.89 16.76 52606.61 88888.00 2007-11-26 18:28:58.903 330 18212.86 16.78 52606.70 88888.00 2007-11-26 18:28:59.403 330 18212.81 16.78 52606.69 88888.00 2007-11-26 18:28:59.903 330 18212.83 16.72 52606.66 88888.00 2007-11-26 18:29:00.403 330 18212.82 16.65 52606.69 88888.00 2007-11-26 18:29:00.903 330 18212.68 16.59 52606.49 88888.00 2007-11-26 18:29:01.403 330 18212.84 16.69 52606.42 88888.00 2007-11-26 18:29:01.903 330 18212.92 16.72 52606.43 88888.00 2007-11-26 18:29:02.403 330 18212.82 16.76 52606.41 88888.00 2007-11-26 18:29:02.903 330 18212.80 16.80 52606.33 88888.00 2007-11-26 18:29:03.403 330 18212.62 16.70 52606.36 88888.00 2007-11-26 18:29:03.903 330 18212.78 16.62 52606.37 88888.00 2007-11-26 18:29:04.403 330 18212.68 16.61 52606.29 88888.00 2007-11-26 18:29:04.903 330 18212.68 16.58 52606.29 88888.00 2007-11-26 18:29:05.403 330 18212.66 16.55 52606.27 88888.00 2007-11-26 18:29:05.903 330 18212.70 16.52 52606.22 88888.00 2007-11-26 18:29:06.403 330 18212.59 16.48 52606.34 88888.00 2007-11-26 18:29:06.903 330 18212.51 16.53 52606.47 88888.00 2007-11-26 18:29:07.403 330 18212.51 16.46 52606.39 88888.00 2007-11-26 18:29:07.903 330 18212.52 16.41 52606.38 88888.00 2007-11-26 18:29:08.403 330 18212.47 16.40 52606.55 88888.00 2007-11-26 18:29:08.903 330 18212.48 16.34 52606.55 88888.00 2007-11-26 18:29:09.403 330 18212.57 16.27 52606.50 88888.00 2007-11-26 18:29:09.903 330 18212.35 16.27 52606.54 88888.00 2007-11-26 18:29:10.403 330 18212.44 16.29 52606.49 88888.00 2007-11-26 18:29:10.903 330 18212.47 16.27 52606.37 88888.00 2007-11-26 18:29:11.403 330 18212.46 16.28 52606.36 88888.00 2007-11-26 18:29:11.903 330 18212.47 16.34 52606.39 88888.00 2007-11-26 18:29:12.403 330 18212.25 16.40 52606.47 88888.00 2007-11-26 18:29:12.903 330 18212.37 16.44 52606.46 88888.00 2007-11-26 18:29:13.403 330 18212.34 16.45 52606.39 88888.00 2007-11-26 18:29:13.903 330 18212.18 16.45 52606.31 88888.00 2007-11-26 18:29:14.403 330 18212.34 16.42 52606.32 88888.00 2007-11-26 18:29:14.903 330 18212.49 16.36 52606.37 88888.00 2007-11-26 18:29:15.403 330 18212.38 16.36 52606.39 88888.00 2007-11-26 18:29:15.903 330 18212.50 16.36 52606.42 88888.00 2007-11-26 18:29:16.403 330 18212.38 16.41 52606.46 88888.00 2007-11-26 18:29:16.903 330 18212.10 16.54 52606.33 88888.00 2007-11-26 18:29:17.403 330 18212.21 16.48 52606.22 88888.00 2007-11-26 18:29:17.903 330 18212.37 16.52 52606.19 88888.00 2007-11-26 18:29:18.403 330 18212.36 16.56 52606.19 88888.00 2007-11-26 18:29:18.903 330 18212.27 16.58 52606.14 88888.00 2007-11-26 18:29:19.403 330 18212.32 16.53 52606.06 88888.00 2007-11-26 18:29:19.903 330 18212.47 16.55 52606.13 88888.00 2007-11-26 18:29:20.403 330 18212.43 16.55 52606.24 88888.00 2007-11-26 18:29:20.903 330 18212.26 16.54 52606.33 88888.00 2007-11-26 18:29:21.403 330 18212.23 16.61 52606.38 88888.00 2007-11-26 18:29:21.903 330 18212.16 16.68 52606.31 88888.00 2007-11-26 18:29:22.403 330 18212.23 16.69 52606.24 88888.00 2007-11-26 18:29:22.903 330 18212.27 16.74 52606.29 88888.00 2007-11-26 18:29:23.403 330 18212.29 16.85 52606.39 88888.00 2007-11-26 18:29:23.903 330 18212.19 16.89 52606.32 88888.00 2007-11-26 18:29:24.403 330 18212.25 16.87 52606.29 88888.00 2007-11-26 18:29:24.903 330 18212.15 16.92 52606.31 88888.00 2007-11-26 18:29:25.403 330 18212.15 17.01 52606.24 88888.00 2007-11-26 18:29:25.903 330 18212.13 17.03 52606.17 88888.00 2007-11-26 18:29:26.403 330 18211.99 17.01 52606.07 88888.00 2007-11-26 18:29:26.903 330 18212.01 17.19 52606.19 88888.00 2007-11-26 18:29:27.403 330 18212.03 17.25 52606.14 88888.00 2007-11-26 18:29:27.903 330 18212.03 17.21 52606.22 88888.00 2007-11-26 18:29:28.403 330 18212.06 17.14 52606.43 88888.00 2007-11-26 18:29:28.903 330 18212.05 17.14 52606.38 88888.00 2007-11-26 18:29:29.403 330 18212.02 17.19 52606.24 88888.00 2007-11-26 18:29:29.903 330 18212.15 17.26 52606.30 88888.00 2007-11-26 18:29:30.403 330 18212.18 17.29 52606.32 88888.00 2007-11-26 18:29:30.903 330 18212.01 17.26 52606.18 88888.00 2007-11-26 18:29:31.403 330 18212.12 17.27 52606.13 88888.00 2007-11-26 18:29:31.903 330 18212.01 17.20 52606.21 88888.00 2007-11-26 18:29:32.403 330 18211.87 17.24 52606.15 88888.00 2007-11-26 18:29:32.903 330 18212.05 17.26 52606.14 88888.00 2007-11-26 18:29:33.403 330 18212.27 17.35 52606.17 88888.00 2007-11-26 18:29:33.903 330 18212.35 17.37 52605.99 88888.00 2007-11-26 18:29:34.403 330 18212.28 17.40 52606.04 88888.00 2007-11-26 18:29:34.903 330 18212.38 17.30 52606.11 88888.00 2007-11-26 18:29:35.403 330 18212.03 17.32 52606.17 88888.00 2007-11-26 18:29:35.903 330 18212.02 17.30 52606.17 88888.00 2007-11-26 18:29:36.403 330 18212.03 17.27 52606.29 88888.00 2007-11-26 18:29:36.903 330 18212.08 17.26 52606.21 88888.00 2007-11-26 18:29:37.403 330 18212.10 17.22 52606.18 88888.00 2007-11-26 18:29:37.903 330 18211.97 17.15 52606.19 88888.00 2007-11-26 18:29:38.403 330 18211.96 17.18 52606.26 88888.00 2007-11-26 18:29:38.903 330 18212.06 17.24 52606.26 88888.00 2007-11-26 18:29:39.403 330 18212.03 17.22 52606.13 88888.00 2007-11-26 18:29:39.903 330 18211.93 17.23 52606.14 88888.00 2007-11-26 18:29:40.403 330 18211.96 17.10 52606.19 88888.00 2007-11-26 18:29:40.903 330 18211.93 16.99 52606.07 88888.00 2007-11-26 18:29:41.403 330 18212.00 16.92 52606.04 88888.00 2007-11-26 18:29:41.903 330 18212.12 16.89 52606.14 88888.00 2007-11-26 18:29:42.403 330 18212.16 16.91 52606.06 88888.00 2007-11-26 18:29:42.903 330 18211.83 16.90 52605.95 88888.00 2007-11-26 18:29:43.403 330 18211.85 16.89 52606.00 88888.00 2007-11-26 18:29:43.903 330 18211.80 16.91 52606.00 88888.00 2007-11-26 18:29:44.403 330 18211.84 16.88 52605.98 88888.00 2007-11-26 18:29:44.903 330 18212.05 16.84 52606.18 88888.00 2007-11-26 18:29:45.403 330 18211.90 16.73 52606.17 88888.00 2007-11-26 18:29:45.903 330 18211.83 16.68 52606.09 88888.00 2007-11-26 18:29:46.403 330 18211.95 16.78 52606.06 88888.00 2007-11-26 18:29:46.903 330 18211.95 16.75 52606.07 88888.00 2007-11-26 18:29:47.403 330 18211.78 16.70 52606.13 88888.00 2007-11-26 18:29:47.903 330 18211.82 16.77 52605.96 88888.00 2007-11-26 18:29:48.403 330 18211.76 16.70 52605.96 88888.00 2007-11-26 18:29:48.903 330 18211.75 16.67 52605.95 88888.00 2007-11-26 18:29:49.403 330 18211.75 16.68 52605.90 88888.00 2007-11-26 18:29:49.903 330 18211.83 16.71 52605.94 88888.00 2007-11-26 18:29:50.403 330 18211.70 16.71 52605.88 88888.00 2007-11-26 18:29:50.903 330 18211.80 16.67 52605.85 88888.00 2007-11-26 18:29:51.403 330 18211.83 16.72 52605.79 88888.00 2007-11-26 18:29:51.903 330 18211.68 16.75 52605.72 88888.00 2007-11-26 18:29:52.403 330 18211.82 16.75 52605.85 88888.00 2007-11-26 18:29:52.903 330 18212.10 16.76 52605.85 88888.00 2007-11-26 18:29:53.403 330 18211.96 16.78 52605.91 88888.00 2007-11-26 18:29:53.903 330 18211.82 16.85 52605.85 88888.00 2007-11-26 18:29:54.403 330 18211.79 16.89 52605.81 88888.00 2007-11-26 18:29:54.903 330 18211.86 16.91 52605.79 88888.00 2007-11-26 18:29:55.403 330 18211.76 16.97 52605.84 88888.00 2007-11-26 18:29:55.903 330 18211.68 16.90 52605.96 88888.00 2007-11-26 18:29:56.403 330 18211.69 16.86 52605.90 88888.00 2007-11-26 18:29:56.903 330 18211.78 16.97 52605.86 88888.00 2007-11-26 18:29:57.403 330 18211.86 17.01 52605.81 88888.00 2007-11-26 18:29:57.903 330 18211.71 17.02 52605.79 88888.00 2007-11-26 18:29:58.403 330 18211.92 17.03 52605.80 88888.00 2007-11-26 18:29:58.903 330 18211.99 16.98 52605.80 88888.00 2007-11-26 18:29:59.403 330 18211.96 16.99 52605.78 88888.00 2007-11-26 18:29:59.903 330 18211.92 17.10 52605.84 88888.00 2007-11-26 18:30:00.403 330 18212.12 17.14 52605.88 88888.00 2007-11-26 18:30:00.903 330 18212.19 17.06 52605.76 88888.00 2007-11-26 18:30:01.403 330 18212.16 17.06 52605.77 88888.00 2007-11-26 18:30:01.903 330 18211.97 17.12 52605.68 88888.00 2007-11-26 18:30:02.403 330 18211.99 17.18 52605.57 88888.00 2007-11-26 18:30:02.903 330 18212.08 17.18 52605.66 88888.00 2007-11-26 18:30:03.403 330 18212.15 17.18 52605.81 88888.00 2007-11-26 18:30:03.903 330 18212.23 17.33 52605.75 88888.00 2007-11-26 18:30:04.403 330 18212.25 17.44 52605.69 88888.00 2007-11-26 18:30:04.903 330 18212.10 17.44 52605.73 88888.00 2007-11-26 18:30:05.403 330 18212.17 17.39 52605.75 88888.00 2007-11-26 18:30:05.903 330 18212.13 17.20 52605.67 88888.00 2007-11-26 18:30:06.403 330 18212.04 17.20 52605.83 88888.00 2007-11-26 18:30:06.903 330 18211.99 17.27 52605.77 88888.00 2007-11-26 18:30:07.403 330 18211.96 17.20 52605.78 88888.00 2007-11-26 18:30:07.903 330 18212.01 17.19 52605.91 88888.00 2007-11-26 18:30:08.403 330 18211.93 17.22 52605.86 88888.00 2007-11-26 18:30:08.903 330 18211.85 17.25 52605.80 88888.00 2007-11-26 18:30:09.403 330 18211.93 17.32 52605.87 88888.00 2007-11-26 18:30:09.903 330 18211.94 17.24 52605.87 88888.00 2007-11-26 18:30:10.403 330 18211.93 17.13 52605.88 88888.00 2007-11-26 18:30:10.903 330 18211.91 17.06 52605.89 88888.00 2007-11-26 18:30:11.403 330 18211.89 17.07 52605.85 88888.00 2007-11-26 18:30:11.903 330 18212.00 17.05 52605.92 88888.00 2007-11-26 18:30:12.403 330 18211.93 17.08 52606.01 88888.00 2007-11-26 18:30:12.903 330 18211.90 17.09 52606.07 88888.00 2007-11-26 18:30:13.403 330 18211.83 17.05 52605.84 88888.00 2007-11-26 18:30:13.903 330 18211.85 17.04 52605.75 88888.00 2007-11-26 18:30:14.403 330 18211.73 17.06 52605.85 88888.00 2007-11-26 18:30:14.903 330 18211.69 17.06 52605.89 88888.00 2007-11-26 18:30:15.403 330 18211.86 17.05 52605.94 88888.00 2007-11-26 18:30:15.903 330 18212.03 16.93 52605.88 88888.00 2007-11-26 18:30:16.403 330 18212.04 17.03 52605.84 88888.00 2007-11-26 18:30:16.903 330 18212.00 17.09 52605.81 88888.00 2007-11-26 18:30:17.403 330 18211.96 17.08 52605.89 88888.00 2007-11-26 18:30:17.903 330 18212.01 17.01 52605.94 88888.00 2007-11-26 18:30:18.403 330 18211.92 16.96 52605.94 88888.00 2007-11-26 18:30:18.903 330 18212.00 16.96 52605.88 88888.00 2007-11-26 18:30:19.403 330 18211.97 16.99 52605.80 88888.00 2007-11-26 18:30:19.903 330 18212.00 16.94 52605.78 88888.00 2007-11-26 18:30:20.403 330 18211.99 16.89 52605.73 88888.00 2007-11-26 18:30:20.903 330 18212.21 16.96 52605.71 88888.00 2007-11-26 18:30:21.403 330 18212.11 17.06 52605.64 88888.00 2007-11-26 18:30:21.903 330 18212.08 17.07 52605.61 88888.00 2007-11-26 18:30:22.403 330 18212.03 17.04 52605.62 88888.00 2007-11-26 18:30:22.903 330 18212.00 17.02 52605.63 88888.00 2007-11-26 18:30:23.403 330 18212.24 17.04 52605.63 88888.00 2007-11-26 18:30:23.903 330 18212.25 16.98 52605.73 88888.00 2007-11-26 18:30:24.403 330 18212.03 17.06 52605.72 88888.00 2007-11-26 18:30:24.903 330 18212.06 17.10 52605.74 88888.00 2007-11-26 18:30:25.403 330 18212.14 16.94 52605.74 88888.00 2007-11-26 18:30:25.903 330 18212.35 16.80 52605.75 88888.00 2007-11-26 18:30:26.403 330 18212.29 16.93 52605.76 88888.00 2007-11-26 18:30:26.903 330 18212.23 17.01 52605.77 88888.00 2007-11-26 18:30:27.403 330 18212.14 16.89 52605.79 88888.00 2007-11-26 18:30:27.903 330 18212.25 16.88 52605.84 88888.00 2007-11-26 18:30:28.403 330 18212.32 16.97 52605.79 88888.00 2007-11-26 18:30:28.903 330 18212.38 16.95 52605.72 88888.00 2007-11-26 18:30:29.403 330 18212.38 16.85 52605.78 88888.00 2007-11-26 18:30:29.903 330 18212.23 16.87 52605.73 88888.00 2007-11-26 18:30:30.403 330 18212.25 16.89 52605.71 88888.00 2007-11-26 18:30:30.903 330 18212.35 16.91 52605.69 88888.00 2007-11-26 18:30:31.403 330 18212.47 16.88 52605.63 88888.00 2007-11-26 18:30:31.903 330 18212.45 16.91 52605.61 88888.00 2007-11-26 18:30:32.403 330 18212.38 16.87 52605.64 88888.00 2007-11-26 18:30:32.903 330 18212.32 16.71 52605.65 88888.00 2007-11-26 18:30:33.403 330 18212.34 16.71 52605.79 88888.00 2007-11-26 18:30:33.903 330 18212.33 16.76 52605.74 88888.00 2007-11-26 18:30:34.403 330 18212.38 16.75 52605.74 88888.00 2007-11-26 18:30:34.903 330 18212.48 16.73 52605.71 88888.00 2007-11-26 18:30:35.403 330 18212.80 16.70 52605.71 88888.00 2007-11-26 18:30:35.903 330 18212.71 16.73 52605.72 88888.00 2007-11-26 18:30:36.403 330 18212.66 16.78 52605.61 88888.00 2007-11-26 18:30:36.903 330 18212.63 16.84 52605.60 88888.00 2007-11-26 18:30:37.403 330 18212.67 16.85 52605.64 88888.00 2007-11-26 18:30:37.903 330 18212.62 16.87 52605.66 88888.00 2007-11-26 18:30:38.403 330 18212.58 16.92 52605.69 88888.00 2007-11-26 18:30:38.903 330 18212.73 16.97 52605.61 88888.00 2007-11-26 18:30:39.403 330 18212.66 16.98 52605.67 88888.00 2007-11-26 18:30:39.903 330 18212.68 16.99 52605.69 88888.00 2007-11-26 18:30:40.403 330 18212.82 16.97 52605.74 88888.00 2007-11-26 18:30:40.903 330 18212.78 17.02 52605.72 88888.00 2007-11-26 18:30:41.403 330 18212.81 17.02 52605.86 88888.00 2007-11-26 18:30:41.903 330 18212.73 17.10 52605.81 88888.00 2007-11-26 18:30:42.403 330 18212.63 17.20 52605.79 88888.00 2007-11-26 18:30:42.903 330 18212.67 17.23 52605.69 88888.00 2007-11-26 18:30:43.403 330 18212.73 17.21 52605.68 88888.00 2007-11-26 18:30:43.903 330 18212.84 17.27 52605.66 88888.00 2007-11-26 18:30:44.403 330 18212.95 17.27 52605.63 88888.00 2007-11-26 18:30:44.903 330 18212.93 17.31 52605.57 88888.00 2007-11-26 18:30:45.403 330 18212.76 17.36 52605.60 88888.00 2007-11-26 18:30:45.903 330 18212.76 17.30 52605.73 88888.00 2007-11-26 18:30:46.403 330 18212.71 17.23 52605.69 88888.00 2007-11-26 18:30:46.903 330 18212.57 17.25 52605.69 88888.00 2007-11-26 18:30:47.403 330 18212.43 17.35 52605.81 88888.00 2007-11-26 18:30:47.903 330 18212.40 17.39 52605.87 88888.00 2007-11-26 18:30:48.403 330 18212.23 17.40 52605.81 88888.00 2007-11-26 18:30:48.903 330 18212.21 17.37 52605.91 88888.00 2007-11-26 18:30:49.403 330 18212.30 17.38 52605.90 88888.00 2007-11-26 18:30:49.903 330 18212.27 17.43 52605.78 88888.00 2007-11-26 18:30:50.403 330 18212.14 17.39 52605.88 88888.00 2007-11-26 18:30:50.903 330 18212.12 17.37 52605.91 88888.00 2007-11-26 18:30:51.403 330 18212.18 17.36 52606.00 88888.00 2007-11-26 18:30:51.903 330 18212.33 17.39 52606.00 88888.00 2007-11-26 18:30:52.403 330 18212.29 17.42 52605.97 88888.00 2007-11-26 18:30:52.903 330 18212.24 17.35 52605.92 88888.00 2007-11-26 18:30:53.403 330 18212.21 17.39 52606.00 88888.00 2007-11-26 18:30:53.903 330 18212.18 17.45 52605.87 88888.00 2007-11-26 18:30:54.403 330 18212.29 17.44 52605.80 88888.00 2007-11-26 18:30:54.903 330 18212.23 17.39 52605.81 88888.00 2007-11-26 18:30:55.403 330 18212.05 17.39 52605.87 88888.00 2007-11-26 18:30:55.903 330 18211.99 17.33 52605.95 88888.00 2007-11-26 18:30:56.403 330 18211.99 17.28 52605.88 88888.00 2007-11-26 18:30:56.903 330 18211.97 17.25 52605.86 88888.00 2007-11-26 18:30:57.403 330 18211.94 17.23 52605.98 88888.00 2007-11-26 18:30:57.903 330 18211.96 17.23 52606.17 88888.00 2007-11-26 18:30:58.403 330 18211.94 17.24 52606.14 88888.00 2007-11-26 18:30:58.903 330 18211.81 17.20 52606.09 88888.00 2007-11-26 18:30:59.403 330 18211.85 17.16 52606.10 88888.00 2007-11-26 18:30:59.903 330 18211.91 17.21 52606.03 88888.00 2007-11-26 18:31:00.403 330 18211.90 17.23 52606.02 88888.00 2007-11-26 18:31:00.903 330 18211.82 17.15 52606.02 88888.00 2007-11-26 18:31:01.403 330 18211.80 17.10 52606.00 88888.00 2007-11-26 18:31:01.903 330 18211.85 17.09 52606.00 88888.00 2007-11-26 18:31:02.403 330 18211.75 17.10 52605.96 88888.00 2007-11-26 18:31:02.903 330 18211.78 17.04 52605.92 88888.00 2007-11-26 18:31:03.403 330 18211.86 16.98 52606.07 88888.00 2007-11-26 18:31:03.903 330 18211.86 16.90 52606.07 88888.00 2007-11-26 18:31:04.403 330 18211.80 16.88 52606.13 88888.00 2007-11-26 18:31:04.903 330 18211.83 16.86 52606.18 88888.00 2007-11-26 18:31:05.403 330 18211.83 16.82 52606.19 88888.00 2007-11-26 18:31:05.903 330 18211.86 16.72 52606.21 88888.00 2007-11-26 18:31:06.403 330 18211.96 16.67 52606.11 88888.00 2007-11-26 18:31:06.903 330 18211.99 16.66 52606.04 88888.00 2007-11-26 18:31:07.403 330 18211.90 16.69 52605.97 88888.00 2007-11-26 18:31:07.903 330 18212.08 16.65 52605.94 88888.00 2007-11-26 18:31:08.403 330 18212.10 16.63 52605.98 88888.00 2007-11-26 18:31:08.903 330 18212.15 16.66 52606.03 88888.00 2007-11-26 18:31:09.403 330 18212.08 16.70 52605.98 88888.00 2007-11-26 18:31:09.903 330 18212.10 16.73 52605.91 88888.00 2007-11-26 18:31:10.403 330 18212.25 16.74 52605.87 88888.00 2007-11-26 18:31:10.903 330 18212.25 16.71 52605.83 88888.00 2007-11-26 18:31:11.403 330 18212.23 16.74 52605.87 88888.00 2007-11-26 18:31:11.903 330 18212.27 16.74 52605.88 88888.00 2007-11-26 18:31:12.403 330 18212.34 16.75 52605.86 88888.00 2007-11-26 18:31:12.903 330 18212.32 16.75 52605.95 88888.00 2007-11-26 18:31:13.403 330 18212.29 16.71 52606.01 88888.00 2007-11-26 18:31:13.903 330 18212.44 16.68 52605.95 88888.00 2007-11-26 18:31:14.403 330 18212.61 16.66 52605.92 88888.00 2007-11-26 18:31:14.903 330 18212.63 16.72 52606.00 88888.00 2007-11-26 18:31:15.403 330 18212.67 16.76 52605.96 88888.00 2007-11-26 18:31:15.903 330 18212.83 16.78 52605.92 88888.00 2007-11-26 18:31:16.403 330 18213.01 16.80 52605.91 88888.00 2007-11-26 18:31:16.903 330 18213.10 16.84 52605.79 88888.00 2007-11-26 18:31:17.403 330 18213.02 16.84 52605.75 88888.00 2007-11-26 18:31:17.903 330 18212.95 16.82 52605.77 88888.00 2007-11-26 18:31:18.403 330 18212.80 16.84 52605.84 88888.00 2007-11-26 18:31:18.903 330 18212.89 16.81 52605.88 88888.00 2007-11-26 18:31:19.403 330 18213.06 16.74 52605.80 88888.00 2007-11-26 18:31:19.903 330 18212.84 16.82 52605.85 88888.00 2007-11-26 18:31:20.403 330 18212.92 16.81 52605.81 88888.00 2007-11-26 18:31:20.903 330 18213.08 16.80 52605.87 88888.00 2007-11-26 18:31:21.403 330 18212.98 16.85 52605.96 88888.00 2007-11-26 18:31:21.903 330 18212.78 16.92 52606.06 88888.00 2007-11-26 18:31:22.403 330 18212.79 16.95 52606.08 88888.00 2007-11-26 18:31:22.903 330 18212.87 17.02 52606.02 88888.00 2007-11-26 18:31:23.403 330 18212.91 16.97 52606.08 88888.00 2007-11-26 18:31:23.903 330 18213.09 16.88 52606.13 88888.00 2007-11-26 18:31:24.403 330 18213.13 16.98 52606.06 88888.00 2007-11-26 18:31:24.903 330 18212.98 16.97 52605.99 88888.00 2007-11-26 18:31:25.403 330 18213.00 16.97 52605.95 88888.00 2007-11-26 18:31:25.903 330 18213.05 17.01 52605.89 88888.00 2007-11-26 18:31:26.403 330 18213.12 16.99 52605.96 88888.00 2007-11-26 18:31:26.903 330 18213.19 16.96 52606.01 88888.00 2007-11-26 18:31:27.403 330 18213.05 17.00 52606.10 88888.00 2007-11-26 18:31:27.903 330 18213.21 17.07 52606.08 88888.00 2007-11-26 18:31:28.403 330 18213.21 17.06 52606.12 88888.00 2007-11-26 18:31:28.903 330 18213.21 17.08 52606.08 88888.00 2007-11-26 18:31:29.403 330 18213.16 17.10 52605.87 88888.00 2007-11-26 18:31:29.903 330 18213.00 17.03 52605.96 88888.00 2007-11-26 18:31:30.403 330 18212.99 17.01 52606.12 88888.00 2007-11-26 18:31:30.903 330 18213.02 17.12 52606.14 88888.00 2007-11-26 18:31:31.403 330 18213.00 17.23 52606.11 88888.00 2007-11-26 18:31:31.903 330 18213.13 17.28 52606.17 88888.00 2007-11-26 18:31:32.403 330 18212.99 17.29 52606.21 88888.00 2007-11-26 18:31:32.903 330 18212.76 17.31 52606.12 88888.00 2007-11-26 18:31:33.403 330 18212.72 17.31 52606.13 88888.00 2007-11-26 18:31:33.903 330 18212.77 17.35 52606.12 88888.00 2007-11-26 18:31:34.403 330 18212.78 17.28 52606.14 88888.00 2007-11-26 18:31:34.903 330 18213.09 17.22 52606.08 88888.00 2007-11-26 18:31:35.403 330 18213.13 17.16 52606.18 88888.00 2007-11-26 18:31:35.903 330 18213.05 17.22 52606.13 88888.00 2007-11-26 18:31:36.403 330 18213.01 17.21 52606.22 88888.00 2007-11-26 18:31:36.903 330 18213.00 17.26 52606.29 88888.00 2007-11-26 18:31:37.403 330 18213.04 17.30 52606.10 88888.00 2007-11-26 18:31:37.903 330 18213.13 17.37 52606.06 88888.00 2007-11-26 18:31:38.403 330 18213.08 17.41 52606.07 88888.00 2007-11-26 18:31:38.903 330 18212.83 17.29 52606.08 88888.00 2007-11-26 18:31:39.403 330 18212.90 17.26 52606.03 88888.00 2007-11-26 18:31:39.903 330 18212.80 17.19 52606.06 88888.00 2007-11-26 18:31:40.403 330 18212.82 17.12 52606.02 88888.00 2007-11-26 18:31:40.903 330 18212.97 17.11 52605.99 88888.00 2007-11-26 18:31:41.403 330 18212.86 17.08 52606.20 88888.00 2007-11-26 18:31:41.903 330 18212.92 17.03 52606.30 88888.00 2007-11-26 18:31:42.403 330 18212.83 16.94 52606.14 88888.00 2007-11-26 18:31:42.903 330 18212.70 16.91 52606.10 88888.00 2007-11-26 18:31:43.403 330 18212.75 16.87 52606.12 88888.00 2007-11-26 18:31:43.903 330 18212.91 16.80 52606.14 88888.00 2007-11-26 18:31:44.403 330 18212.68 16.85 52606.25 88888.00 2007-11-26 18:31:44.903 330 18212.62 16.82 52606.31 88888.00 2007-11-26 18:31:45.403 330 18212.62 16.74 52606.29 88888.00 2007-11-26 18:31:45.903 330 18212.82 16.63 52606.31 88888.00 2007-11-26 18:31:46.403 330 18212.82 16.60 52606.33 88888.00 2007-11-26 18:31:46.903 330 18212.77 16.54 52606.17 88888.00 2007-11-26 18:31:47.403 330 18212.78 16.52 52606.10 88888.00 2007-11-26 18:31:47.903 330 18212.75 16.48 52606.15 88888.00 2007-11-26 18:31:48.403 330 18212.78 16.46 52606.18 88888.00 2007-11-26 18:31:48.903 330 18212.76 16.47 52606.09 88888.00 2007-11-26 18:31:49.403 330 18212.75 16.53 52606.15 88888.00 2007-11-26 18:31:49.903 330 18212.84 16.59 52606.20 88888.00 2007-11-26 18:31:50.403 330 18212.77 16.58 52606.20 88888.00 2007-11-26 18:31:50.903 330 18212.84 16.53 52606.17 88888.00 2007-11-26 18:31:51.403 330 18212.93 16.42 52606.12 88888.00 2007-11-26 18:31:51.903 330 18212.88 16.39 52606.18 88888.00 2007-11-26 18:31:52.403 330 18212.93 16.37 52606.11 88888.00 2007-11-26 18:31:52.903 330 18212.89 16.35 52606.03 88888.00 2007-11-26 18:31:53.403 330 18212.75 16.28 52606.06 88888.00 2007-11-26 18:31:53.903 330 18212.81 16.31 52606.11 88888.00 2007-11-26 18:31:54.403 330 18213.01 16.40 52606.12 88888.00 2007-11-26 18:31:54.903 330 18213.11 16.44 52606.11 88888.00 2007-11-26 18:31:55.403 330 18212.94 16.49 52606.04 88888.00 2007-11-26 18:31:55.903 330 18213.11 16.51 52606.04 88888.00 2007-11-26 18:31:56.403 330 18213.28 16.45 52606.03 88888.00 2007-11-26 18:31:56.903 330 18213.16 16.31 52605.98 88888.00 2007-11-26 18:31:57.403 330 18212.87 16.33 52606.09 88888.00 2007-11-26 18:31:57.903 330 18212.88 16.35 52606.08 88888.00 2007-11-26 18:31:58.403 330 18212.97 16.31 52605.98 88888.00 2007-11-26 18:31:58.903 330 18213.23 16.29 52606.07 88888.00 2007-11-26 18:31:59.403 330 18213.35 16.30 52606.12 88888.00 2007-11-26 18:31:59.903 330 18213.44 16.32 52605.91 88888.00 2007-11-26 18:32:00.403 330 18213.41 16.36 52605.90 88888.00 2007-11-26 18:32:00.903 330 18213.32 16.36 52606.04 88888.00 2007-11-26 18:32:01.403 330 18213.32 16.38 52606.13 88888.00 2007-11-26 18:32:01.903 330 18213.52 16.51 52606.17 88888.00 2007-11-26 18:32:02.403 330 18213.46 16.48 52606.22 88888.00 2007-11-26 18:32:02.903 330 18213.59 16.43 52606.17 88888.00 2007-11-26 18:32:03.403 330 18213.66 16.55 52606.12 88888.00 2007-11-26 18:32:03.903 330 18213.66 16.62 52606.06 88888.00 2007-11-26 18:32:04.403 330 18213.68 16.62 52606.01 88888.00 2007-11-26 18:32:04.903 330 18213.67 16.69 52605.96 88888.00 2007-11-26 18:32:05.403 330 18213.56 16.66 52605.92 88888.00 2007-11-26 18:32:05.903 330 18213.70 16.67 52605.95 88888.00 2007-11-26 18:32:06.403 330 18213.76 16.67 52605.91 88888.00 2007-11-26 18:32:06.903 330 18213.88 16.67 52606.00 88888.00 2007-11-26 18:32:07.403 330 18213.73 16.75 52606.00 88888.00 2007-11-26 18:32:07.903 330 18213.55 16.78 52605.98 88888.00 2007-11-26 18:32:08.403 330 18213.71 16.77 52606.08 88888.00 2007-11-26 18:32:08.903 330 18213.78 16.78 52606.20 88888.00 2007-11-26 18:32:09.403 330 18213.86 16.85 52606.10 88888.00 2007-11-26 18:32:09.903 330 18213.79 16.99 52606.04 88888.00 2007-11-26 18:32:10.403 330 18213.84 16.93 52606.14 88888.00 2007-11-26 18:32:10.903 330 18213.87 16.84 52605.98 88888.00 2007-11-26 18:32:11.403 330 18213.91 16.90 52605.91 88888.00 2007-11-26 18:32:11.903 330 18213.97 16.89 52606.04 88888.00 2007-11-26 18:32:12.403 330 18213.92 16.89 52606.12 88888.00 2007-11-26 18:32:12.903 330 18213.92 16.89 52606.10 88888.00 2007-11-26 18:32:13.403 330 18213.99 16.78 52606.08 88888.00 2007-11-26 18:32:13.903 330 18213.92 16.74 52606.07 88888.00 2007-11-26 18:32:14.403 330 18213.96 16.85 52606.00 88888.00 2007-11-26 18:32:14.903 330 18213.90 16.89 52605.98 88888.00 2007-11-26 18:32:15.403 330 18213.79 16.86 52606.04 88888.00 2007-11-26 18:32:15.903 330 18213.69 16.85 52606.18 88888.00 2007-11-26 18:32:16.403 330 18213.86 16.79 52606.14 88888.00 2007-11-26 18:32:16.903 330 18213.77 16.79 52606.14 88888.00 2007-11-26 18:32:17.403 330 18213.86 16.87 52606.20 88888.00 2007-11-26 18:32:17.903 330 18213.89 16.89 52606.20 88888.00 2007-11-26 18:32:18.403 330 18214.04 16.88 52606.22 88888.00 2007-11-26 18:32:18.903 330 18213.88 16.85 52606.27 88888.00 2007-11-26 18:32:19.403 330 18214.04 16.89 52606.21 88888.00 2007-11-26 18:32:19.903 330 18213.96 17.01 52606.22 88888.00 2007-11-26 18:32:20.403 330 18213.97 17.10 52606.21 88888.00 2007-11-26 18:32:20.903 330 18214.08 17.05 52606.33 88888.00 2007-11-26 18:32:21.403 330 18213.79 17.06 52606.45 88888.00 2007-11-26 18:32:21.903 330 18213.67 17.06 52606.38 88888.00 2007-11-26 18:32:22.403 330 18213.81 17.03 52606.46 88888.00 2007-11-26 18:32:22.903 330 18213.76 17.11 52606.52 88888.00 2007-11-26 18:32:23.403 330 18213.77 17.12 52606.55 88888.00 2007-11-26 18:32:23.903 330 18213.87 17.10 52606.52 88888.00 2007-11-26 18:32:24.403 330 18213.88 17.14 52606.57 88888.00 2007-11-26 18:32:24.903 330 18214.02 17.14 52606.47 88888.00 2007-11-26 18:32:25.403 330 18213.95 17.21 52606.37 88888.00 2007-11-26 18:32:25.903 330 18213.90 17.30 52606.34 88888.00 2007-11-26 18:32:26.403 330 18213.89 17.32 52606.39 88888.00 2007-11-26 18:32:26.903 330 18213.81 17.42 52606.34 88888.00 2007-11-26 18:32:27.403 330 18213.71 17.46 52606.27 88888.00 2007-11-26 18:32:27.903 330 18213.62 17.31 52606.33 88888.00 2007-11-26 18:32:28.403 330 18213.47 17.35 52606.30 88888.00 2007-11-26 18:32:28.903 330 18213.58 17.34 52606.25 88888.00 2007-11-26 18:32:29.403 330 18213.75 17.31 52606.30 88888.00 2007-11-26 18:32:29.903 330 18213.77 17.32 52606.17 88888.00 2007-11-26 18:32:30.403 330 18213.66 17.30 52606.22 88888.00 2007-11-26 18:32:30.903 330 18213.68 17.30 52606.31 88888.00 2007-11-26 18:32:31.403 330 18213.65 17.27 52606.25 88888.00 2007-11-26 18:32:31.903 330 18213.47 17.32 52606.24 88888.00 2007-11-26 18:32:32.403 330 18213.55 17.34 52606.30 88888.00 2007-11-26 18:32:32.903 330 18213.57 17.45 52606.29 88888.00 2007-11-26 18:32:33.403 330 18213.62 17.40 52606.30 88888.00 2007-11-26 18:32:33.903 330 18213.59 17.37 52606.43 88888.00 2007-11-26 18:32:34.403 330 18213.44 17.36 52606.39 88888.00 2007-11-26 18:32:34.903 330 18213.32 17.43 52606.34 88888.00 2007-11-26 18:32:35.403 330 18213.33 17.39 52606.36 88888.00 2007-11-26 18:32:35.903 330 18213.22 17.47 52606.34 88888.00 2007-11-26 18:32:36.403 330 18213.23 17.49 52606.32 88888.00 2007-11-26 18:32:36.903 330 18213.22 17.51 52606.31 88888.00 2007-11-26 18:32:37.403 330 18213.23 17.45 52606.39 88888.00 2007-11-26 18:32:37.903 330 18213.02 17.45 52606.39 88888.00 2007-11-26 18:32:38.403 330 18213.15 17.36 52606.47 88888.00 2007-11-26 18:32:38.903 330 18213.25 17.25 52606.46 88888.00 2007-11-26 18:32:39.403 330 18213.17 17.26 52606.49 88888.00 2007-11-26 18:32:39.903 330 18213.22 17.35 52606.55 88888.00 2007-11-26 18:32:40.403 330 18213.04 17.32 52606.49 88888.00 2007-11-26 18:32:40.903 330 18212.92 17.32 52606.49 88888.00 2007-11-26 18:32:41.403 330 18212.92 17.33 52606.49 88888.00 2007-11-26 18:32:41.903 330 18213.01 17.29 52606.44 88888.00 2007-11-26 18:32:42.403 330 18213.15 17.29 52606.39 88888.00 2007-11-26 18:32:42.903 330 18213.11 17.39 52606.44 88888.00 2007-11-26 18:32:43.403 330 18213.22 17.42 52606.47 88888.00 2007-11-26 18:32:43.903 330 18213.06 17.37 52606.46 88888.00 2007-11-26 18:32:44.403 330 18212.92 17.37 52606.46 88888.00 2007-11-26 18:32:44.903 330 18212.87 17.39 52606.45 88888.00 2007-11-26 18:32:45.403 330 18212.86 17.27 52606.46 88888.00 2007-11-26 18:32:45.903 330 18212.97 17.24 52606.41 88888.00 2007-11-26 18:32:46.403 330 18213.09 17.22 52606.41 88888.00 2007-11-26 18:32:46.903 330 18213.04 17.24 52606.58 88888.00 2007-11-26 18:32:47.403 330 18213.09 17.30 52606.57 88888.00 2007-11-26 18:32:47.903 330 18213.10 17.25 52606.56 88888.00 2007-11-26 18:32:48.403 330 18213.02 17.16 52606.53 88888.00 2007-11-26 18:32:48.903 330 18213.03 17.11 52606.45 88888.00 2007-11-26 18:32:49.403 330 18213.03 17.10 52606.53 88888.00 2007-11-26 18:32:49.903 330 18213.02 17.12 52606.46 88888.00 2007-11-26 18:32:50.403 330 18212.94 17.15 52606.48 88888.00 2007-11-26 18:32:50.903 330 18212.93 17.20 52606.47 88888.00 2007-11-26 18:32:51.403 330 18212.84 17.18 52606.46 88888.00 2007-11-26 18:32:51.903 330 18212.87 17.20 52606.48 88888.00 2007-11-26 18:32:52.403 330 18212.95 17.21 52606.48 88888.00 2007-11-26 18:32:52.903 330 18212.99 17.20 52606.47 88888.00 2007-11-26 18:32:53.403 330 18213.05 17.18 52606.46 88888.00 2007-11-26 18:32:53.903 330 18213.06 17.25 52606.46 88888.00 2007-11-26 18:32:54.403 330 18213.02 17.25 52606.34 88888.00 2007-11-26 18:32:54.903 330 18213.02 17.13 52606.24 88888.00 2007-11-26 18:32:55.403 330 18212.98 17.10 52606.25 88888.00 2007-11-26 18:32:55.903 330 18213.03 17.14 52606.38 88888.00 2007-11-26 18:32:56.403 330 18213.21 17.12 52606.43 88888.00 2007-11-26 18:32:56.903 330 18213.21 17.07 52606.45 88888.00 2007-11-26 18:32:57.403 330 18213.21 17.08 52606.39 88888.00 2007-11-26 18:32:57.903 330 18213.20 17.09 52606.35 88888.00 2007-11-26 18:32:58.403 330 18213.26 17.12 52606.39 88888.00 2007-11-26 18:32:58.903 330 18213.35 17.14 52606.39 88888.00 2007-11-26 18:32:59.403 330 18213.26 17.10 52606.29 88888.00 2007-11-26 18:32:59.903 330 18213.33 17.03 52606.33 88888.00 2007-11-26 18:33:00.403 330 18213.36 17.02 52606.32 88888.00 2007-11-26 18:33:00.903 330 18213.33 17.08 52606.20 88888.00 2007-11-26 18:33:01.403 330 18213.31 17.04 52606.24 88888.00 2007-11-26 18:33:01.903 330 18213.35 17.04 52606.25 88888.00 2007-11-26 18:33:02.403 330 18213.30 17.11 52606.32 88888.00 2007-11-26 18:33:02.903 330 18213.31 17.09 52606.27 88888.00 2007-11-26 18:33:03.403 330 18213.35 17.08 52606.19 88888.00 2007-11-26 18:33:03.903 330 18213.16 17.04 52606.21 88888.00 2007-11-26 18:33:04.403 330 18213.23 17.01 52606.21 88888.00 2007-11-26 18:33:04.903 330 18213.30 16.91 52606.35 88888.00 2007-11-26 18:33:05.403 330 18213.12 16.89 52606.29 88888.00 2007-11-26 18:33:05.903 330 18213.19 16.94 52606.21 88888.00 2007-11-26 18:33:06.403 330 18213.26 17.06 52606.21 88888.00 2007-11-26 18:33:06.903 330 18213.25 17.01 52606.27 88888.00 2007-11-26 18:33:07.403 330 18213.24 16.93 52606.35 88888.00 2007-11-26 18:33:07.903 330 18213.09 16.91 52606.37 88888.00 2007-11-26 18:33:08.403 330 18213.13 16.84 52606.32 88888.00 2007-11-26 18:33:08.903 330 18213.15 16.80 52606.37 88888.00 2007-11-26 18:33:09.403 330 18213.15 16.82 52606.39 88888.00 2007-11-26 18:33:09.903 330 18213.26 16.88 52606.49 88888.00 2007-11-26 18:33:10.403 330 18213.28 16.86 52606.53 88888.00 2007-11-26 18:33:10.903 330 18213.21 16.75 52606.53 88888.00 2007-11-26 18:33:11.403 330 18213.24 16.66 52606.54 88888.00 2007-11-26 18:33:11.903 330 18213.48 16.64 52606.41 88888.00 2007-11-26 18:33:12.403 330 18213.64 16.62 52606.44 88888.00 2007-11-26 18:33:12.903 330 18213.56 16.68 52606.48 88888.00 2007-11-26 18:33:13.403 330 18213.42 16.76 52606.50 88888.00 2007-11-26 18:33:13.903 330 18213.43 16.72 52606.52 88888.00 2007-11-26 18:33:14.403 330 18213.35 16.78 52606.58 88888.00 2007-11-26 18:33:14.903 330 18213.27 16.82 52606.54 88888.00 2007-11-26 18:33:15.403 330 18213.21 16.78 52606.50 88888.00 2007-11-26 18:33:15.903 330 18213.20 16.78 52606.59 88888.00 2007-11-26 18:33:16.403 330 18213.30 16.74 52606.61 88888.00 2007-11-26 18:33:16.903 330 18213.38 16.63 52606.58 88888.00 2007-11-26 18:33:17.403 330 18213.44 16.62 52606.62 88888.00 2007-11-26 18:33:17.903 330 18213.45 16.54 52606.64 88888.00 2007-11-26 18:33:18.403 330 18213.46 16.52 52606.59 88888.00 2007-11-26 18:33:18.903 330 18213.51 16.64 52606.58 88888.00 2007-11-26 18:33:19.403 330 18213.59 16.73 52606.62 88888.00 2007-11-26 18:33:19.903 330 18213.53 16.76 52606.66 88888.00 2007-11-26 18:33:20.403 330 18213.47 16.88 52606.57 88888.00 2007-11-26 18:33:20.903 330 18213.48 16.91 52606.50 88888.00 2007-11-26 18:33:21.403 330 18213.53 16.90 52606.54 88888.00 2007-11-26 18:33:21.903 330 18213.55 16.90 52606.48 88888.00 2007-11-26 18:33:22.403 330 18213.68 16.90 52606.42 88888.00 2007-11-26 18:33:22.903 330 18213.52 16.90 52606.38 88888.00 2007-11-26 18:33:23.403 330 18213.60 16.84 52606.46 88888.00 2007-11-26 18:33:23.903 330 18213.66 16.87 52606.49 88888.00 2007-11-26 18:33:24.403 330 18213.76 16.84 52606.45 88888.00 2007-11-26 18:33:24.903 330 18213.81 16.87 52606.38 88888.00 2007-11-26 18:33:25.403 330 18213.69 16.92 52606.39 88888.00 2007-11-26 18:33:25.903 330 18213.55 17.01 52606.52 88888.00 2007-11-26 18:33:26.403 330 18213.74 17.10 52606.62 88888.00 2007-11-26 18:33:26.903 330 18213.77 17.14 52606.62 88888.00 2007-11-26 18:33:27.403 330 18213.77 17.27 52606.52 88888.00 2007-11-26 18:33:27.903 330 18213.87 17.32 52606.35 88888.00 2007-11-26 18:33:28.403 330 18213.93 17.35 52606.39 88888.00 2007-11-26 18:33:28.903 330 18213.87 17.27 52606.36 88888.00 2007-11-26 18:33:29.403 330 18213.82 17.27 52606.41 88888.00 2007-11-26 18:33:29.903 330 18213.78 17.28 52606.38 88888.00 2007-11-26 18:33:30.403 330 18213.64 17.27 52606.38 88888.00 2007-11-26 18:33:30.903 330 18213.62 17.29 52606.43 88888.00 2007-11-26 18:33:31.403 330 18213.67 17.38 52606.50 88888.00 2007-11-26 18:33:31.903 330 18213.69 17.43 52606.44 88888.00 2007-11-26 18:33:32.403 330 18213.70 17.42 52606.43 88888.00 2007-11-26 18:33:32.903 330 18213.78 17.49 52606.42 88888.00 2007-11-26 18:33:33.403 330 18213.75 17.55 52606.53 88888.00 2007-11-26 18:33:33.903 330 18213.78 17.48 52606.59 88888.00 2007-11-26 18:33:34.403 330 18213.93 17.51 52606.48 88888.00 2007-11-26 18:33:34.903 330 18213.88 17.58 52606.39 88888.00 2007-11-26 18:33:35.403 330 18213.84 17.58 52606.42 88888.00 2007-11-26 18:33:35.903 330 18213.68 17.55 52606.47 88888.00 2007-11-26 18:33:36.403 330 18213.70 17.54 52606.47 88888.00 2007-11-26 18:33:36.903 330 18213.65 17.56 52606.49 88888.00 2007-11-26 18:33:37.403 330 18213.57 17.53 52606.53 88888.00 2007-11-26 18:33:37.903 330 18213.77 17.62 52606.36 88888.00 2007-11-26 18:33:38.403 330 18213.73 17.64 52606.42 88888.00 2007-11-26 18:33:38.903 330 18213.66 17.69 52606.47 88888.00 2007-11-26 18:33:39.403 330 18213.71 17.67 52606.44 88888.00 2007-11-26 18:33:39.903 330 18213.70 17.66 52606.43 88888.00 2007-11-26 18:33:40.403 330 18213.52 17.71 52606.38 88888.00 2007-11-26 18:33:40.903 330 18213.73 17.72 52606.34 88888.00 2007-11-26 18:33:41.403 330 18213.78 17.72 52606.39 88888.00 2007-11-26 18:33:41.903 330 18213.70 17.77 52606.47 88888.00 2007-11-26 18:33:42.403 330 18213.58 17.81 52606.29 88888.00 2007-11-26 18:33:42.903 330 18213.48 17.78 52606.23 88888.00 2007-11-26 18:33:43.403 330 18213.62 17.80 52606.21 88888.00 2007-11-26 18:33:43.903 330 18213.49 17.75 52606.31 88888.00 2007-11-26 18:33:44.403 330 18213.43 17.73 52606.39 88888.00 2007-11-26 18:33:44.903 330 18213.46 17.74 52606.36 88888.00 2007-11-26 18:33:45.403 330 18213.46 17.67 52606.44 88888.00 2007-11-26 18:33:45.903 330 18213.60 17.66 52606.43 88888.00 2007-11-26 18:33:46.403 330 18213.48 17.66 52606.45 88888.00 2007-11-26 18:33:46.903 330 18213.44 17.60 52606.45 88888.00 2007-11-26 18:33:47.403 330 18213.57 17.65 52606.55 88888.00 2007-11-26 18:33:47.903 330 18213.55 17.70 52606.49 88888.00 2007-11-26 18:33:48.403 330 18213.62 17.75 52606.35 88888.00 2007-11-26 18:33:48.903 330 18213.47 17.64 52606.32 88888.00 2007-11-26 18:33:49.403 330 18213.59 17.54 52606.30 88888.00 2007-11-26 18:33:49.903 330 18213.58 17.53 52606.27 88888.00 2007-11-26 18:33:50.403 330 18213.57 17.66 52606.30 88888.00 2007-11-26 18:33:50.903 330 18213.30 17.58 52606.22 88888.00 2007-11-26 18:33:51.403 330 18213.03 17.56 52606.30 88888.00 2007-11-26 18:33:51.903 330 18213.17 17.47 52606.37 88888.00 2007-11-26 18:33:52.403 330 18213.38 17.47 52606.35 88888.00 2007-11-26 18:33:52.903 330 18213.41 17.44 52606.44 88888.00 2007-11-26 18:33:53.403 330 18213.62 17.48 52606.46 88888.00 2007-11-26 18:33:53.903 330 18213.65 17.58 52606.48 88888.00 2007-11-26 18:33:54.403 330 18213.54 17.53 52606.47 88888.00 2007-11-26 18:33:54.903 330 18213.52 17.42 52606.52 88888.00 2007-11-26 18:33:55.403 330 18213.54 17.30 52606.44 88888.00 2007-11-26 18:33:55.903 330 18213.60 17.27 52606.47 88888.00 2007-11-26 18:33:56.403 330 18213.65 17.39 52606.45 88888.00 2007-11-26 18:33:56.903 330 18213.81 17.46 52606.42 88888.00 2007-11-26 18:33:57.403 330 18213.79 17.41 52606.43 88888.00 2007-11-26 18:33:57.903 330 18213.71 17.46 52606.55 88888.00 2007-11-26 18:33:58.403 330 18213.78 17.52 52606.64 88888.00 2007-11-26 18:33:58.903 330 18213.74 17.49 52606.76 88888.00 2007-11-26 18:33:59.403 330 18213.65 17.51 52606.73 88888.00 2007-11-26 18:33:59.903 330 18213.62 17.59 52606.75 88888.00 2007-11-26 18:34:00.403 330 18213.59 17.62 52606.76 88888.00 2007-11-26 18:34:00.903 330 18213.36 17.61 52606.73 88888.00 2007-11-26 18:34:01.403 330 18213.48 17.61 52606.82 88888.00 2007-11-26 18:34:01.903 330 18213.67 17.60 52606.68 88888.00 2007-11-26 18:34:02.403 330 18213.81 17.55 52606.60 88888.00 2007-11-26 18:34:02.903 330 18213.64 17.43 52606.62 88888.00 2007-11-26 18:34:03.403 330 18213.75 17.42 52606.72 88888.00 2007-11-26 18:34:03.903 330 18213.81 17.55 52606.81 88888.00 2007-11-26 18:34:04.403 330 18213.75 17.56 52606.87 88888.00 2007-11-26 18:34:04.903 330 18213.65 17.58 52606.78 88888.00 2007-11-26 18:34:05.403 330 18213.66 17.65 52606.61 88888.00 2007-11-26 18:34:05.903 330 18213.51 17.65 52606.60 88888.00 2007-11-26 18:34:06.403 330 18213.59 17.66 52606.67 88888.00 2007-11-26 18:34:06.903 330 18213.53 17.56 52606.75 88888.00 2007-11-26 18:34:07.403 330 18213.46 17.54 52606.80 88888.00 2007-11-26 18:34:07.903 330 18213.51 17.51 52606.73 88888.00 2007-11-26 18:34:08.403 330 18213.51 17.47 52606.69 88888.00 2007-11-26 18:34:08.903 330 18213.33 17.43 52606.61 88888.00 2007-11-26 18:34:09.403 330 18213.26 17.43 52606.58 88888.00 2007-11-26 18:34:09.903 330 18213.26 17.37 52606.58 88888.00 2007-11-26 18:34:10.403 330 18213.35 17.47 52606.67 88888.00 2007-11-26 18:34:10.903 330 18213.32 17.56 52606.79 88888.00 2007-11-26 18:34:11.403 330 18213.32 17.53 52606.75 88888.00 2007-11-26 18:34:11.903 330 18213.36 17.60 52606.65 88888.00 2007-11-26 18:34:12.403 330 18213.35 17.56 52606.69 88888.00 2007-11-26 18:34:12.903 330 18213.36 17.55 52606.69 88888.00 2007-11-26 18:34:13.403 330 18213.37 17.57 52606.65 88888.00 2007-11-26 18:34:13.903 330 18213.23 17.56 52606.56 88888.00 2007-11-26 18:34:14.403 330 18213.11 17.59 52606.41 88888.00 2007-11-26 18:34:14.903 330 18213.26 17.61 52606.44 88888.00 2007-11-26 18:34:15.403 330 18213.33 17.73 52606.49 88888.00 2007-11-26 18:34:15.903 330 18213.24 17.81 52606.57 88888.00 2007-11-26 18:34:16.403 330 18213.16 17.92 52606.59 88888.00 2007-11-26 18:34:16.903 330 18213.24 17.91 52606.70 88888.00 2007-11-26 18:34:17.403 330 18213.28 17.90 52606.84 88888.00 2007-11-26 18:34:17.903 330 18213.17 17.97 52606.70 88888.00 2007-11-26 18:34:18.403 330 18213.06 18.03 52606.80 88888.00 2007-11-26 18:34:18.903 330 18213.08 17.95 52606.89 88888.00 2007-11-26 18:34:19.403 330 18213.16 17.98 52606.84 88888.00 2007-11-26 18:34:19.903 330 18213.17 18.03 52606.85 88888.00 2007-11-26 18:34:20.403 330 18213.13 18.08 52606.83 88888.00 2007-11-26 18:34:20.903 330 18213.13 18.21 52606.82 88888.00 2007-11-26 18:34:21.403 330 18213.09 18.26 52606.75 88888.00 2007-11-26 18:34:21.903 330 18213.00 18.30 52606.66 88888.00 2007-11-26 18:34:22.403 330 18213.08 18.19 52606.57 88888.00 2007-11-26 18:34:22.903 330 18213.10 18.10 52606.59 88888.00 2007-11-26 18:34:23.403 330 18213.08 18.11 52606.70 88888.00 2007-11-26 18:34:23.903 330 18213.00 18.19 52606.68 88888.00 2007-11-26 18:34:24.403 330 18212.94 18.12 52606.77 88888.00 2007-11-26 18:34:24.903 330 18212.92 18.10 52606.80 88888.00 2007-11-26 18:34:25.403 330 18213.02 18.07 52606.81 88888.00 2007-11-26 18:34:25.903 330 18213.08 18.07 52606.84 88888.00 2007-11-26 18:34:26.403 330 18213.09 18.09 52606.96 88888.00 2007-11-26 18:34:26.903 330 18212.91 18.15 52606.95 88888.00 2007-11-26 18:34:27.403 330 18213.10 18.19 52606.83 88888.00 2007-11-26 18:34:27.903 330 18213.17 18.16 52606.91 88888.00 2007-11-26 18:34:28.403 330 18213.25 18.08 52607.04 88888.00 2007-11-26 18:34:28.903 330 18213.24 18.10 52606.94 88888.00 2007-11-26 18:34:29.403 330 18213.31 18.16 52606.85 88888.00 2007-11-26 18:34:29.903 330 18213.22 18.16 52606.93 88888.00 2007-11-26 18:34:30.403 330 18213.16 18.18 52606.88 88888.00 2007-11-26 18:34:30.903 330 18213.17 18.18 52606.85 88888.00 2007-11-26 18:34:31.403 330 18213.15 18.20 52606.78 88888.00 2007-11-26 18:34:31.903 330 18213.09 18.18 52606.89 88888.00 2007-11-26 18:34:32.403 330 18213.13 18.20 52606.87 88888.00 2007-11-26 18:34:32.903 330 18213.28 18.15 52606.83 88888.00 2007-11-26 18:34:33.403 330 18213.16 18.12 52606.85 88888.00 2007-11-26 18:34:33.903 330 18213.15 18.11 52606.85 88888.00 2007-11-26 18:34:34.403 330 18213.20 18.18 52606.85 88888.00 2007-11-26 18:34:34.903 330 18213.38 18.22 52606.92 88888.00 2007-11-26 18:34:35.403 330 18213.44 18.19 52606.89 88888.00 2007-11-26 18:34:35.903 330 18213.39 18.16 52606.72 88888.00 2007-11-26 18:34:36.403 330 18213.09 18.15 52606.61 88888.00 2007-11-26 18:34:36.903 330 18213.03 18.07 52606.64 88888.00 2007-11-26 18:34:37.403 330 18213.13 18.00 52606.68 88888.00 2007-11-26 18:34:37.903 330 18213.10 18.01 52606.83 88888.00 2007-11-26 18:34:38.403 330 18213.10 17.89 52606.70 88888.00 2007-11-26 18:34:38.903 330 18213.10 17.84 52606.77 88888.00 2007-11-26 18:34:39.403 330 18213.13 17.85 52606.71 88888.00 2007-11-26 18:34:39.903 330 18213.02 17.84 52606.64 88888.00 2007-11-26 18:34:40.403 330 18212.90 17.90 52606.57 88888.00 2007-11-26 18:34:40.903 330 18213.02 17.87 52606.64 88888.00 2007-11-26 18:34:41.403 330 18213.16 17.88 52606.65 88888.00 2007-11-26 18:34:41.903 330 18213.11 17.94 52606.62 88888.00 2007-11-26 18:34:42.403 330 18213.10 17.88 52606.59 88888.00 2007-11-26 18:34:42.903 330 18212.98 17.92 52606.68 88888.00 2007-11-26 18:34:43.403 330 18213.05 17.86 52606.75 88888.00 2007-11-26 18:34:43.903 330 18213.08 17.78 52606.72 88888.00 2007-11-26 18:34:44.403 330 18212.98 17.79 52606.82 88888.00 2007-11-26 18:34:44.903 330 18213.14 17.85 52606.89 88888.00 2007-11-26 18:34:45.403 330 18213.14 17.85 52607.00 88888.00 2007-11-26 18:34:45.903 330 18213.16 17.87 52606.87 88888.00 2007-11-26 18:34:46.403 330 18213.06 17.88 52606.76 88888.00 2007-11-26 18:34:46.903 330 18213.06 17.86 52606.71 88888.00 2007-11-26 18:34:47.403 330 18213.11 17.87 52606.72 88888.00 2007-11-26 18:34:47.903 330 18213.15 17.93 52606.69 88888.00 2007-11-26 18:34:48.403 330 18213.12 17.92 52606.69 88888.00 2007-11-26 18:34:48.903 330 18213.01 17.88 52606.72 88888.00 2007-11-26 18:34:49.403 330 18212.99 17.77 52606.77 88888.00 2007-11-26 18:34:49.903 330 18212.99 17.72 52606.66 88888.00 2007-11-26 18:34:50.403 330 18213.00 17.76 52606.50 88888.00 2007-11-26 18:34:50.903 330 18212.98 17.74 52606.44 88888.00 2007-11-26 18:34:51.403 330 18213.01 17.68 52606.52 88888.00 2007-11-26 18:34:51.903 330 18213.06 17.77 52606.48 88888.00 2007-11-26 18:34:52.403 330 18213.02 17.79 52606.57 88888.00 2007-11-26 18:34:52.903 330 18213.03 17.82 52606.64 88888.00 2007-11-26 18:34:53.403 330 18213.09 17.88 52606.58 88888.00 2007-11-26 18:34:53.903 330 18213.13 17.88 52606.53 88888.00 2007-11-26 18:34:54.403 330 18213.08 17.80 52606.50 88888.00 2007-11-26 18:34:54.903 330 18213.09 17.78 52606.55 88888.00 2007-11-26 18:34:55.403 330 18213.16 17.88 52606.55 88888.00 2007-11-26 18:34:55.903 330 18213.24 17.85 52606.49 88888.00 2007-11-26 18:34:56.403 330 18213.20 17.77 52606.49 88888.00 2007-11-26 18:34:56.903 330 18213.16 17.74 52606.47 88888.00 2007-11-26 18:34:57.403 330 18213.21 17.70 52606.48 88888.00 2007-11-26 18:34:57.903 330 18213.30 17.76 52606.33 88888.00 2007-11-26 18:34:58.403 330 18213.25 17.72 52606.44 88888.00 2007-11-26 18:34:58.903 330 18213.26 17.74 52606.59 88888.00 2007-11-26 18:34:59.403 330 18213.27 17.84 52606.56 88888.00 2007-11-26 18:34:59.903 330 18213.23 17.88 52606.59 88888.00 2007-11-26 18:35:00.403 330 18213.11 17.94 52606.57 88888.00 2007-11-26 18:35:00.903 330 18213.15 17.92 52606.46 88888.00 2007-11-26 18:35:01.403 330 18213.30 17.92 52606.38 88888.00 2007-11-26 18:35:01.903 330 18213.36 18.04 52606.35 88888.00 2007-11-26 18:35:02.403 330 18213.35 18.07 52606.39 88888.00 2007-11-26 18:35:02.903 330 18213.26 17.94 52606.46 88888.00 2007-11-26 18:35:03.403 330 18213.39 17.94 52606.52 88888.00 2007-11-26 18:35:03.903 330 18213.44 17.93 52606.53 88888.00 2007-11-26 18:35:04.403 330 18213.35 17.99 52606.48 88888.00 2007-11-26 18:35:04.903 330 18213.42 18.04 52606.49 88888.00 2007-11-26 18:35:05.403 330 18213.44 18.10 52606.54 88888.00 2007-11-26 18:35:05.903 330 18213.47 18.11 52606.54 88888.00 2007-11-26 18:35:06.403 330 18213.49 18.06 52606.42 88888.00 2007-11-26 18:35:06.903 330 18213.51 18.16 52606.42 88888.00 2007-11-26 18:35:07.403 330 18213.49 18.16 52606.50 88888.00 2007-11-26 18:35:07.903 330 18213.56 18.09 52606.56 88888.00 2007-11-26 18:35:08.403 330 18213.45 18.10 52606.52 88888.00 2007-11-26 18:35:08.903 330 18213.53 18.13 52606.46 88888.00 2007-11-26 18:35:09.403 330 18213.55 18.09 52606.47 88888.00 2007-11-26 18:35:09.903 330 18213.53 18.02 52606.52 88888.00 2007-11-26 18:35:10.403 330 18213.52 18.02 52606.43 88888.00 2007-11-26 18:35:10.903 330 18213.47 18.03 52606.52 88888.00 2007-11-26 18:35:11.403 330 18213.45 18.04 52606.61 88888.00 2007-11-26 18:35:11.903 330 18213.46 18.06 52606.56 88888.00 2007-11-26 18:35:12.403 330 18213.62 18.08 52606.50 88888.00 2007-11-26 18:35:12.903 330 18213.54 18.12 52606.62 88888.00 2007-11-26 18:35:13.403 330 18213.47 18.18 52606.56 88888.00 2007-11-26 18:35:13.903 330 18213.60 18.23 52606.49 88888.00 2007-11-26 18:35:14.403 330 18213.65 18.26 52606.44 88888.00 2007-11-26 18:35:14.903 330 18213.71 18.19 52606.50 88888.00 2007-11-26 18:35:15.403 330 18213.69 18.15 52606.56 88888.00 2007-11-26 18:35:15.903 330 18213.59 18.16 52606.54 88888.00 2007-11-26 18:35:16.403 330 18213.62 18.20 52606.50 88888.00 2007-11-26 18:35:16.903 330 18213.56 18.26 52606.50 88888.00 2007-11-26 18:35:17.403 330 18213.56 18.27 52606.48 88888.00 2007-11-26 18:35:17.903 330 18213.58 18.23 52606.45 88888.00 2007-11-26 18:35:18.403 330 18213.59 18.24 52606.47 88888.00 2007-11-26 18:35:18.903 330 18213.57 18.32 52606.39 88888.00 2007-11-26 18:35:19.403 330 18213.74 18.30 52606.37 88888.00 2007-11-26 18:35:19.903 330 18213.75 18.26 52606.43 88888.00 2007-11-26 18:35:20.403 330 18213.79 18.21 52606.39 88888.00 2007-11-26 18:35:20.903 330 18213.81 18.21 52606.47 88888.00 2007-11-26 18:35:21.403 330 18213.88 18.30 52606.42 88888.00 2007-11-26 18:35:21.903 330 18213.95 18.32 52606.37 88888.00 2007-11-26 18:35:22.403 330 18213.86 18.32 52606.37 88888.00 2007-11-26 18:35:22.903 330 18213.77 18.33 52606.42 88888.00 2007-11-26 18:35:23.403 330 18213.78 18.29 52606.38 88888.00 2007-11-26 18:35:23.903 330 18213.84 18.25 52606.29 88888.00 2007-11-26 18:35:24.403 330 18213.93 18.10 52606.27 88888.00 2007-11-26 18:35:24.903 330 18213.86 18.09 52606.20 88888.00 2007-11-26 18:35:25.403 330 18213.88 18.12 52606.30 88888.00 2007-11-26 18:35:25.903 330 18213.79 18.08 52606.35 88888.00 2007-11-26 18:35:26.403 330 18213.66 18.03 52606.38 88888.00 2007-11-26 18:35:26.903 330 18213.60 18.00 52606.39 88888.00 2007-11-26 18:35:27.403 330 18213.68 17.98 52606.32 88888.00 2007-11-26 18:35:27.903 330 18213.85 17.97 52606.31 88888.00 2007-11-26 18:35:28.403 330 18213.85 18.00 52606.33 88888.00 2007-11-26 18:35:28.903 330 18213.78 18.06 52606.31 88888.00 2007-11-26 18:35:29.403 330 18213.71 18.04 52606.23 88888.00 2007-11-26 18:35:29.903 330 18213.79 18.00 52606.19 88888.00 2007-11-26 18:35:30.403 330 18213.80 18.03 52606.13 88888.00 2007-11-26 18:35:30.903 330 18213.82 18.09 52606.11 88888.00 2007-11-26 18:35:31.403 330 18213.84 18.10 52606.14 88888.00 2007-11-26 18:35:31.903 330 18213.79 18.09 52606.11 88888.00 2007-11-26 18:35:32.403 330 18213.74 18.07 52606.19 88888.00 2007-11-26 18:35:32.903 330 18213.67 18.06 52606.20 88888.00 2007-11-26 18:35:33.403 330 18213.70 18.12 52606.17 88888.00 2007-11-26 18:35:33.903 330 18213.77 18.18 52606.29 88888.00 2007-11-26 18:35:34.403 330 18213.77 18.23 52606.37 88888.00 2007-11-26 18:35:34.903 330 18213.78 18.24 52606.45 88888.00 2007-11-26 18:35:35.403 330 18213.68 18.29 52606.43 88888.00 2007-11-26 18:35:35.903 330 18213.69 18.23 52606.46 88888.00 2007-11-26 18:35:36.403 330 18213.76 18.25 52606.35 88888.00 2007-11-26 18:35:36.903 330 18213.70 18.26 52606.24 88888.00 2007-11-26 18:35:37.400 330 18213.84 18.27 52606.32 88888.00 2007-11-26 18:35:37.900 330 18213.70 18.23 52606.30 88888.00 2007-11-26 18:35:38.400 330 18213.59 18.20 52606.39 88888.00 2007-11-26 18:35:38.900 330 18213.64 18.22 52606.42 88888.00 2007-11-26 18:35:39.400 330 18213.66 18.29 52606.41 88888.00 2007-11-26 18:35:39.900 330 18213.67 18.25 52606.47 88888.00 2007-11-26 18:35:40.400 330 18213.70 18.18 52606.64 88888.00 2007-11-26 18:35:40.900 330 18213.66 18.18 52606.69 88888.00 2007-11-26 18:35:41.400 330 18213.58 18.16 52606.73 88888.00 2007-11-26 18:35:41.900 330 18213.49 18.15 52606.66 88888.00 2007-11-26 18:35:42.400 330 18213.57 18.05 52606.53 88888.00 2007-11-26 18:35:42.900 330 18213.68 18.13 52606.55 88888.00 2007-11-26 18:35:43.400 330 18213.60 18.19 52606.59 88888.00 2007-11-26 18:35:43.900 330 18213.64 18.10 52606.61 88888.00 2007-11-26 18:35:44.400 330 18213.67 18.12 52606.65 88888.00 2007-11-26 18:35:44.900 330 18213.68 18.22 52606.54 88888.00 2007-11-26 18:35:45.400 330 18213.74 18.28 52606.52 88888.00 2007-11-26 18:35:45.900 330 18213.62 18.32 52606.44 88888.00 2007-11-26 18:35:46.400 330 18213.45 18.32 52606.38 88888.00 2007-11-26 18:35:46.900 330 18213.56 18.28 52606.36 88888.00 2007-11-26 18:35:47.400 330 18213.48 18.19 52606.42 88888.00 2007-11-26 18:35:47.900 330 18213.35 18.26 52606.60 88888.00 2007-11-26 18:35:48.400 330 18213.27 18.33 52606.65 88888.00 2007-11-26 18:35:48.900 330 18213.35 18.33 52606.64 88888.00 2007-11-26 18:35:49.400 330 18213.52 18.27 52606.72 88888.00 2007-11-26 18:35:49.900 330 18213.49 18.30 52606.70 88888.00 2007-11-26 18:35:50.400 330 18213.53 18.34 52606.66 88888.00 2007-11-26 18:35:50.900 330 18213.58 18.33 52606.70 88888.00 2007-11-26 18:35:51.400 330 18213.68 18.28 52606.57 88888.00 2007-11-26 18:35:51.900 330 18213.65 18.29 52606.57 88888.00 2007-11-26 18:35:52.400 330 18213.59 18.31 52606.64 88888.00 2007-11-26 18:35:52.900 330 18213.47 18.34 52606.57 88888.00 2007-11-26 18:35:53.400 330 18213.52 18.27 52606.58 88888.00 2007-11-26 18:35:53.900 330 18213.39 18.18 52606.67 88888.00 2007-11-26 18:35:54.400 330 18213.57 18.11 52606.72 88888.00 2007-11-26 18:35:54.900 330 18213.58 18.12 52606.81 88888.00 2007-11-26 18:35:55.400 330 18213.66 18.20 52606.66 88888.00 2007-11-26 18:35:55.900 330 18213.67 18.18 52606.50 88888.00 2007-11-26 18:35:56.400 330 18213.66 18.16 52606.45 88888.00 2007-11-26 18:35:56.900 330 18213.49 18.19 52606.46 88888.00 2007-11-26 18:35:57.400 330 18213.52 18.13 52606.38 88888.00 2007-11-26 18:35:57.900 330 18213.46 18.15 52606.35 88888.00 2007-11-26 18:35:58.400 330 18213.53 18.14 52606.38 88888.00 2007-11-26 18:35:58.900 330 18213.52 18.13 52606.48 88888.00 2007-11-26 18:35:59.400 330 18213.56 18.26 52606.50 88888.00 2007-11-26 18:35:59.900 330 18213.51 18.30 52606.57 88888.00 2007-11-26 18:36:00.400 330 18213.57 18.30 52606.52 88888.00 2007-11-26 18:36:00.900 330 18213.60 18.31 52606.54 88888.00 2007-11-26 18:36:01.400 330 18213.46 18.42 52606.61 88888.00 2007-11-26 18:36:01.900 330 18213.31 18.47 52606.56 88888.00 2007-11-26 18:36:02.400 330 18213.34 18.48 52606.50 88888.00 2007-11-26 18:36:02.900 330 18213.35 18.43 52606.56 88888.00 2007-11-26 18:36:03.400 330 18213.26 18.39 52606.60 88888.00 2007-11-26 18:36:03.900 330 18213.33 18.41 52606.54 88888.00 2007-11-26 18:36:04.400 330 18213.37 18.41 52606.57 88888.00 2007-11-26 18:36:04.900 330 18213.34 18.39 52606.65 88888.00 2007-11-26 18:36:05.400 330 18213.39 18.40 52606.66 88888.00 2007-11-26 18:36:05.900 330 18213.46 18.49 52606.62 88888.00 2007-11-26 18:36:06.400 330 18213.44 18.47 52606.59 88888.00 2007-11-26 18:36:06.900 330 18213.38 18.41 52606.53 88888.00 2007-11-26 18:36:07.400 330 18213.39 18.34 52606.57 88888.00 2007-11-26 18:36:07.900 330 18213.34 18.34 52606.69 88888.00 2007-11-26 18:36:08.400 330 18213.28 18.35 52606.69 88888.00 2007-11-26 18:36:08.900 330 18213.34 18.45 52606.72 88888.00 2007-11-26 18:36:09.400 330 18213.25 18.52 52606.82 88888.00 2007-11-26 18:36:09.900 330 18213.37 18.49 52606.81 88888.00 2007-11-26 18:36:10.400 330 18213.22 18.44 52606.79 88888.00 2007-11-26 18:36:10.900 330 18213.33 18.30 52606.82 88888.00 2007-11-26 18:36:11.400 330 18213.26 18.28 52606.69 88888.00 2007-11-26 18:36:11.900 330 18213.22 18.36 52606.73 88888.00 2007-11-26 18:36:12.400 330 18213.14 18.41 52606.78 88888.00 2007-11-26 18:36:12.900 330 18213.09 18.42 52606.89 88888.00 2007-11-26 18:36:13.400 330 18212.97 18.40 52606.82 88888.00 2007-11-26 18:36:13.900 330 18213.11 18.43 52606.69 88888.00 2007-11-26 18:36:14.400 330 18213.24 18.51 52606.78 88888.00 2007-11-26 18:36:14.900 330 18213.32 18.52 52606.61 88888.00 2007-11-26 18:36:15.400 330 18213.22 18.44 52606.72 88888.00 2007-11-26 18:36:15.900 330 18213.26 18.40 52606.80 88888.00 2007-11-26 18:36:16.400 330 18213.32 18.38 52606.77 88888.00 2007-11-26 18:36:16.900 330 18213.16 18.40 52606.84 88888.00 2007-11-26 18:36:17.400 330 18212.92 18.38 52606.90 88888.00 2007-11-26 18:36:17.900 330 18212.84 18.25 52606.79 88888.00 2007-11-26 18:36:18.400 330 18212.76 18.16 52606.84 88888.00 2007-11-26 18:36:18.900 330 18212.87 18.23 52606.94 88888.00 2007-11-26 18:36:19.400 330 18212.83 18.28 52606.90 88888.00 2007-11-26 18:36:19.900 330 18212.67 18.26 52606.94 88888.00 2007-11-26 18:36:20.400 330 18212.51 18.23 52606.89 88888.00 2007-11-26 18:36:20.900 330 18212.63 18.13 52606.77 88888.00 2007-11-26 18:36:21.400 330 18212.81 18.18 52606.78 88888.00 2007-11-26 18:36:21.900 330 18212.94 18.12 52606.77 88888.00 2007-11-26 18:36:22.400 330 18213.02 18.07 52606.79 88888.00 2007-11-26 18:36:22.900 330 18213.10 18.08 52606.88 88888.00 2007-11-26 18:36:23.400 330 18213.05 18.16 52606.83 88888.00 2007-11-26 18:36:23.900 330 18213.12 18.23 52606.77 88888.00 2007-11-26 18:36:24.400 330 18212.99 18.13 52606.76 88888.00 2007-11-26 18:36:24.900 330 18212.92 17.99 52606.67 88888.00 2007-11-26 18:36:25.400 330 18212.98 17.91 52606.70 88888.00 2007-11-26 18:36:25.900 330 18213.08 17.85 52606.76 88888.00 2007-11-26 18:36:26.400 330 18212.93 17.80 52606.81 88888.00 2007-11-26 18:36:26.900 330 18213.00 17.81 52606.78 88888.00 2007-11-26 18:36:27.400 330 18213.06 17.89 52606.80 88888.00 2007-11-26 18:36:27.900 330 18212.94 17.88 52606.72 88888.00 2007-11-26 18:36:28.400 330 18212.91 17.81 52606.72 88888.00 2007-11-26 18:36:28.900 330 18212.98 17.78 52606.79 88888.00 2007-11-26 18:36:29.400 330 18212.89 17.77 52606.77 88888.00 2007-11-26 18:36:29.900 330 18212.87 17.76 52606.66 88888.00 2007-11-26 18:36:30.400 330 18213.09 17.78 52606.72 88888.00 2007-11-26 18:36:30.900 330 18213.01 17.84 52606.77 88888.00 2007-11-26 18:36:31.400 330 18212.81 17.85 52606.77 88888.00 2007-11-26 18:36:31.900 330 18212.83 17.85 52606.73 88888.00 2007-11-26 18:36:32.400 330 18212.72 17.93 52606.71 88888.00 2007-11-26 18:36:32.900 330 18212.70 17.92 52606.70 88888.00 2007-11-26 18:36:33.400 330 18212.93 17.91 52606.69 88888.00 2007-11-26 18:36:33.900 330 18213.00 18.00 52606.66 88888.00 2007-11-26 18:36:34.400 330 18213.05 17.96 52606.64 88888.00 2007-11-26 18:36:34.900 330 18213.08 17.91 52606.62 88888.00 2007-11-26 18:36:35.400 330 18213.12 18.01 52606.57 88888.00 2007-11-26 18:36:35.900 330 18213.24 18.01 52606.64 88888.00 2007-11-26 18:36:36.400 330 18213.11 18.06 52606.62 88888.00 2007-11-26 18:36:36.900 330 18213.19 18.09 52606.56 88888.00 2007-11-26 18:36:37.400 330 18213.25 18.05 52606.62 88888.00 2007-11-26 18:36:37.900 330 18213.24 18.07 52606.62 88888.00 2007-11-26 18:36:38.400 330 18213.28 18.05 52606.69 88888.00 2007-11-26 18:36:38.900 330 18213.06 18.07 52606.76 88888.00 2007-11-26 18:36:39.400 330 18213.17 18.16 52606.66 88888.00 2007-11-26 18:36:39.900 330 18213.34 18.18 52606.57 88888.00 2007-11-26 18:36:40.400 330 18213.46 18.15 52606.56 88888.00 2007-11-26 18:36:40.900 330 18213.32 18.09 52606.55 88888.00 2007-11-26 18:36:41.400 330 18213.06 18.07 52606.70 88888.00 2007-11-26 18:36:41.900 330 18213.09 18.02 52606.88 88888.00 2007-11-26 18:36:42.400 330 18213.17 18.05 52606.76 88888.00 2007-11-26 18:36:42.900 330 18213.08 18.02 52606.59 88888.00 2007-11-26 18:36:43.400 330 18213.06 18.02 52606.67 88888.00 2007-11-26 18:36:43.900 330 18213.05 17.96 52606.67 88888.00 2007-11-26 18:36:44.400 330 18213.02 17.92 52606.73 88888.00 2007-11-26 18:36:44.900 330 18212.93 17.98 52606.66 88888.00 2007-11-26 18:36:45.400 330 18212.97 18.06 52606.68 88888.00 2007-11-26 18:36:45.900 330 18212.89 18.03 52606.62 88888.00 2007-11-26 18:36:46.400 330 18212.83 18.01 52606.55 88888.00 2007-11-26 18:36:46.900 330 18212.76 17.94 52606.45 88888.00 2007-11-26 18:36:47.400 330 18212.82 17.92 52606.41 88888.00 2007-11-26 18:36:47.900 330 18212.87 17.85 52606.50 88888.00 2007-11-26 18:36:48.400 330 18213.00 17.87 52606.52 88888.00 2007-11-26 18:36:48.900 330 18212.99 17.92 52606.48 88888.00 2007-11-26 18:36:49.400 330 18213.04 17.87 52606.36 88888.00 2007-11-26 18:36:49.900 330 18213.01 17.94 52606.17 88888.00 2007-11-26 18:36:50.400 330 18212.90 17.91 52606.14 88888.00 2007-11-26 18:36:50.900 330 18213.00 17.89 52606.38 88888.00 2007-11-26 18:36:51.400 330 18213.09 17.86 52606.65 88888.00 2007-11-26 18:36:51.900 330 18213.12 17.84 52606.67 88888.00 2007-11-26 18:36:52.400 330 18213.19 17.79 52606.71 88888.00 2007-11-26 18:36:52.900 330 18213.09 17.72 52606.71 88888.00 2007-11-26 18:36:53.400 330 18213.33 17.72 52606.67 88888.00 2007-11-26 18:36:53.900 330 18213.49 17.73 52606.56 88888.00 2007-11-26 18:36:54.400 330 18213.46 17.70 52606.55 88888.00 2007-11-26 18:36:54.900 330 18213.36 17.70 52606.47 88888.00 2007-11-26 18:36:55.400 330 18213.46 17.76 52606.50 88888.00 2007-11-26 18:36:55.900 330 18213.44 17.74 52606.44 88888.00 2007-11-26 18:36:56.400 330 18213.41 17.77 52606.36 88888.00 2007-11-26 18:36:56.900 330 18213.37 17.74 52606.54 88888.00 2007-11-26 18:36:57.400 330 18213.32 17.63 52606.53 88888.00 2007-11-26 18:36:57.900 330 18213.44 17.59 52606.45 88888.00 2007-11-26 18:36:58.400 330 18213.59 17.49 52606.38 88888.00 2007-11-26 18:36:58.900 330 18213.64 17.42 52606.39 88888.00 2007-11-26 18:36:59.400 330 18213.74 17.42 52606.30 88888.00 2007-11-26 18:36:59.900 330 18213.87 17.41 52606.27 88888.00 2007-11-26 18:37:00.400 330 18213.92 17.38 52606.35 88888.00 2007-11-26 18:37:00.900 330 18213.90 17.45 52606.22 88888.00 2007-11-26 18:37:01.400 330 18213.86 17.60 52606.18 88888.00 2007-11-26 18:37:01.900 330 18213.66 17.67 52606.20 88888.00 2007-11-26 18:37:02.400 330 18213.65 17.62 52606.26 88888.00 2007-11-26 18:37:02.900 330 18213.67 17.60 52606.29 88888.00 2007-11-26 18:37:03.400 330 18213.74 17.69 52606.32 88888.00 2007-11-26 18:37:03.900 330 18213.76 17.73 52606.24 88888.00 2007-11-26 18:37:04.400 330 18213.70 17.82 52606.26 88888.00 2007-11-26 18:37:04.900 330 18213.65 17.89 52606.25 88888.00 2007-11-26 18:37:05.400 330 18213.79 17.95 52606.20 88888.00 2007-11-26 18:37:05.900 330 18213.87 18.03 52606.26 88888.00 2007-11-26 18:37:06.400 330 18213.87 18.05 52606.22 88888.00 2007-11-26 18:37:06.900 330 18213.87 18.00 52606.17 88888.00 2007-11-26 18:37:07.400 330 18213.82 17.97 52606.19 88888.00 2007-11-26 18:37:07.900 330 18213.79 18.02 52606.15 88888.00 2007-11-26 18:37:08.400 330 18213.84 18.01 52606.38 88888.00 2007-11-26 18:37:08.900 330 18213.87 18.02 52606.42 88888.00 2007-11-26 18:37:09.400 330 18213.89 17.93 52606.37 88888.00 2007-11-26 18:37:09.900 330 18213.93 17.92 52606.45 88888.00 2007-11-26 18:37:10.400 330 18214.02 17.96 52606.52 88888.00 2007-11-26 18:37:10.900 330 18214.11 18.09 52606.50 88888.00 2007-11-26 18:37:11.400 330 18214.10 18.05 52606.50 88888.00 2007-11-26 18:37:11.900 330 18214.04 18.13 52606.52 88888.00 2007-11-26 18:37:12.400 330 18213.88 18.27 52606.52 88888.00 2007-11-26 18:37:12.900 330 18213.95 18.28 52606.62 88888.00 2007-11-26 18:37:13.400 330 18214.17 18.24 52606.66 88888.00 2007-11-26 18:37:13.900 330 18214.25 18.19 52606.66 88888.00 2007-11-26 18:37:14.400 330 18214.27 18.12 52606.58 88888.00 2007-11-26 18:37:14.900 330 18214.33 18.19 52606.58 88888.00 2007-11-26 18:37:15.400 330 18214.30 18.32 52606.69 88888.00 2007-11-26 18:37:15.900 330 18214.14 18.33 52606.73 88888.00 2007-11-26 18:37:16.400 330 18214.13 18.28 52606.70 88888.00 2007-11-26 18:37:16.900 330 18214.28 18.27 52606.69 88888.00 2007-11-26 18:37:17.400 330 18214.14 18.26 52606.68 88888.00 2007-11-26 18:37:17.900 330 18214.12 18.20 52606.72 88888.00 2007-11-26 18:37:18.400 330 18213.93 18.19 52606.68 88888.00 2007-11-26 18:37:18.900 330 18214.07 18.18 52606.64 88888.00 2007-11-26 18:37:19.400 330 18214.25 18.15 52606.60 88888.00 2007-11-26 18:37:19.900 330 18214.15 18.19 52606.59 88888.00 2007-11-26 18:37:20.400 330 18214.12 18.13 52606.65 88888.00 2007-11-26 18:37:20.900 330 18214.06 18.10 52606.65 88888.00 2007-11-26 18:37:21.400 330 18214.20 18.20 52606.79 88888.00 2007-11-26 18:37:21.900 330 18214.33 18.22 52606.90 88888.00 2007-11-26 18:37:22.400 330 18214.39 18.25 52606.81 88888.00 2007-11-26 18:37:22.900 330 18214.32 18.31 52606.75 88888.00 2007-11-26 18:37:23.400 330 18214.35 18.31 52606.75 88888.00 2007-11-26 18:37:23.900 330 18214.49 18.27 52606.71 88888.00 2007-11-26 18:37:24.400 330 18214.47 18.22 52606.69 88888.00 2007-11-26 18:37:24.900 330 18214.42 18.14 52606.72 88888.00 2007-11-26 18:37:25.400 330 18214.27 18.08 52606.77 88888.00 2007-11-26 18:37:25.900 330 18213.97 18.08 52606.73 88888.00 2007-11-26 18:37:26.400 330 18213.68 18.03 52606.60 88888.00 2007-11-26 18:37:26.900 330 18214.01 17.99 52606.67 88888.00 2007-11-26 18:37:27.400 330 18214.30 17.97 52606.77 88888.00 2007-11-26 18:37:27.900 330 18214.21 18.04 52606.75 88888.00 2007-11-26 18:37:28.400 330 18214.24 18.04 52606.79 88888.00 2007-11-26 18:37:28.900 330 18214.03 18.02 52606.84 88888.00 2007-11-26 18:37:29.400 330 18213.96 17.92 52606.85 88888.00 2007-11-26 18:37:29.900 330 18213.92 17.86 52606.87 88888.00 2007-11-26 18:37:30.400 330 18214.00 17.89 52606.70 88888.00 2007-11-26 18:37:30.900 330 18214.08 17.94 52606.55 88888.00 2007-11-26 18:37:31.400 330 18214.31 17.99 52606.53 88888.00 2007-11-26 18:37:31.900 330 18214.30 17.92 52606.72 88888.00 2007-11-26 18:37:32.400 330 18214.20 17.82 52606.70 88888.00 2007-11-26 18:37:32.900 330 18214.21 17.79 52606.59 88888.00 2007-11-26 18:37:33.400 330 18214.15 17.74 52606.50 88888.00 2007-11-26 18:37:33.900 330 18213.97 17.67 52606.62 88888.00 2007-11-26 18:37:34.400 330 18214.01 17.70 52606.61 88888.00 2007-11-26 18:37:34.900 330 18214.15 17.73 52606.64 88888.00 2007-11-26 18:37:35.400 330 18214.22 17.73 52606.68 88888.00 2007-11-26 18:37:35.900 330 18214.20 17.80 52606.54 88888.00 2007-11-26 18:37:36.400 330 18214.19 17.76 52606.39 88888.00 2007-11-26 18:37:36.900 330 18214.36 17.68 52606.39 88888.00 2007-11-26 18:37:37.400 330 18214.40 17.69 52606.44 88888.00 2007-11-26 18:37:37.900 330 18214.42 17.67 52606.41 88888.00 2007-11-26 18:37:38.400 330 18214.47 17.62 52606.50 88888.00 2007-11-26 18:37:38.900 330 18214.49 17.65 52606.45 88888.00 2007-11-26 18:37:39.400 330 18214.40 17.82 52606.36 88888.00 2007-11-26 18:37:39.900 330 18214.38 17.94 52606.44 88888.00 2007-11-26 18:37:40.400 330 18214.49 17.96 52606.45 88888.00 2007-11-26 18:37:40.900 330 18214.63 17.92 52606.41 88888.00 2007-11-26 18:37:41.400 330 18214.51 17.96 52606.30 88888.00 2007-11-26 18:37:41.900 330 18214.62 18.02 52606.29 88888.00 2007-11-26 18:37:42.400 330 18214.67 18.07 52606.29 88888.00 2007-11-26 18:37:42.900 330 18214.69 18.04 52606.41 88888.00 2007-11-26 18:37:43.400 330 18214.71 18.08 52606.50 88888.00 2007-11-26 18:37:43.900 330 18214.75 18.06 52606.54 88888.00 2007-11-26 18:37:44.400 330 18214.68 18.02 52606.48 88888.00 2007-11-26 18:37:44.900 330 18214.67 18.11 52606.47 88888.00 2007-11-26 18:37:45.400 330 18214.88 18.21 52606.54 88888.00 2007-11-26 18:37:45.900 330 18214.71 18.25 52606.55 88888.00 2007-11-26 18:37:46.400 330 18214.68 18.29 52606.57 88888.00 2007-11-26 18:37:46.900 330 18214.73 18.35 52606.61 88888.00 2007-11-26 18:37:47.400 330 18214.72 18.34 52606.52 88888.00 2007-11-26 18:37:47.900 330 18214.72 18.32 52606.48 88888.00 2007-11-26 18:37:48.400 330 18214.82 18.40 52606.49 88888.00 2007-11-26 18:37:48.900 330 18214.82 18.49 52606.60 88888.00 2007-11-26 18:37:49.400 330 18214.76 18.48 52606.67 88888.00 2007-11-26 18:37:49.900 330 18214.58 18.53 52606.65 88888.00 2007-11-26 18:37:50.400 330 18214.56 18.64 52606.75 88888.00 2007-11-26 18:37:50.900 330 18214.43 18.71 52606.65 88888.00 2007-11-26 18:37:51.400 330 18214.43 18.68 52606.57 88888.00 2007-11-26 18:37:51.900 330 18214.55 18.67 52606.72 88888.00 2007-11-26 18:37:52.400 330 18214.49 18.75 52606.71 88888.00 2007-11-26 18:37:52.900 330 18214.57 18.76 52606.70 88888.00 2007-11-26 18:37:53.400 330 18214.53 18.65 52606.78 88888.00 2007-11-26 18:37:53.900 330 18214.46 18.53 52606.91 88888.00 2007-11-26 18:37:54.400 330 18214.54 18.54 52606.97 88888.00 2007-11-26 18:37:54.900 330 18214.57 18.59 52606.92 88888.00 2007-11-26 18:37:55.400 330 18214.57 18.53 52607.00 88888.00 2007-11-26 18:37:55.900 330 18214.57 18.57 52606.95 88888.00 2007-11-26 18:37:56.400 330 18214.53 18.67 52606.94 88888.00 2007-11-26 18:37:56.900 330 18214.45 18.57 52606.97 88888.00 2007-11-26 18:37:57.400 330 18214.51 18.46 52606.94 88888.00 2007-11-26 18:37:57.900 330 18214.45 18.37 52606.91 88888.00 2007-11-26 18:37:58.400 330 18214.44 18.33 52606.89 88888.00 2007-11-26 18:37:58.900 330 18214.36 18.37 52606.83 88888.00 2007-11-26 18:37:59.400 330 18214.33 18.34 52606.80 88888.00 2007-11-26 18:37:59.900 330 18214.35 18.23 52606.80 88888.00 2007-11-26 18:38:00.400 330 18214.28 18.29 52606.83 88888.00 2007-11-26 18:38:00.900 330 18214.19 18.30 52606.81 88888.00 2007-11-26 18:38:01.400 330 18214.06 18.30 52606.71 88888.00 2007-11-26 18:38:01.900 330 18214.07 18.27 52606.67 88888.00 2007-11-26 18:38:02.400 330 18214.11 18.20 52606.64 88888.00 2007-11-26 18:38:02.900 330 18214.14 18.08 52606.58 88888.00 2007-11-26 18:38:03.400 330 18214.22 18.08 52606.55 88888.00 2007-11-26 18:38:03.900 330 18214.18 18.12 52606.57 88888.00 2007-11-26 18:38:04.400 330 18214.22 18.06 52606.66 88888.00 2007-11-26 18:38:04.900 330 18214.25 18.06 52606.66 88888.00 2007-11-26 18:38:05.400 330 18214.46 18.01 52606.60 88888.00 2007-11-26 18:38:05.900 330 18214.43 18.10 52606.60 88888.00 2007-11-26 18:38:06.400 330 18214.22 18.10 52606.65 88888.00 2007-11-26 18:38:06.900 330 18214.19 18.03 52606.56 88888.00 2007-11-26 18:38:07.400 330 18214.15 17.97 52606.59 88888.00 2007-11-26 18:38:07.900 330 18214.08 17.90 52606.64 88888.00 2007-11-26 18:38:08.400 330 18214.17 17.84 52606.57 88888.00 2007-11-26 18:38:08.900 330 18214.27 17.79 52606.58 88888.00 2007-11-26 18:38:09.400 330 18214.42 17.78 52606.58 88888.00 2007-11-26 18:38:09.900 330 18214.40 17.88 52606.58 88888.00 2007-11-26 18:38:10.400 330 18214.39 17.90 52606.48 88888.00 2007-11-26 18:38:10.900 330 18214.44 17.92 52606.46 88888.00 2007-11-26 18:38:11.400 330 18214.58 17.92 52606.61 88888.00 2007-11-26 18:38:11.900 330 18214.73 17.85 52606.61 88888.00 2007-11-26 18:38:12.400 330 18214.72 17.91 52606.54 88888.00 2007-11-26 18:38:12.900 330 18214.66 18.02 52606.44 88888.00 2007-11-26 18:38:13.400 330 18214.66 18.00 52606.37 88888.00 2007-11-26 18:38:13.900 330 18214.67 18.03 52606.36 88888.00 2007-11-26 18:38:14.400 330 18214.61 18.09 52606.34 88888.00 2007-11-26 18:38:14.900 330 18214.83 18.13 52606.32 88888.00 2007-11-26 18:38:15.400 330 18214.86 18.18 52606.32 88888.00 2007-11-26 18:38:15.900 330 18214.91 18.24 52606.35 88888.00 2007-11-26 18:38:16.400 330 18215.11 18.26 52606.56 88888.00 2007-11-26 18:38:16.900 330 18215.08 18.19 52606.53 88888.00 2007-11-26 18:38:17.400 330 18214.85 18.21 52606.57 88888.00 2007-11-26 18:38:17.900 330 18214.82 18.19 52606.70 88888.00 2007-11-26 18:38:18.400 330 18214.84 18.24 52606.64 88888.00 2007-11-26 18:38:18.900 330 18215.00 18.24 52606.73 88888.00 2007-11-26 18:38:19.400 330 18215.06 18.23 52606.76 88888.00 2007-11-26 18:38:19.900 330 18214.83 18.14 52606.69 88888.00 2007-11-26 18:38:20.400 330 18214.76 18.11 52606.75 88888.00 2007-11-26 18:38:20.900 330 18214.62 18.09 52606.85 88888.00 2007-11-26 18:38:21.400 330 18214.65 18.11 52606.90 88888.00 2007-11-26 18:38:21.900 330 18214.76 18.18 52606.82 88888.00 2007-11-26 18:38:22.400 330 18214.72 18.20 52606.80 88888.00 2007-11-26 18:38:22.900 330 18214.74 18.22 52606.82 88888.00 2007-11-26 18:38:23.400 330 18214.66 18.20 52606.78 88888.00 2007-11-26 18:38:23.900 330 18214.71 18.16 52606.79 88888.00 2007-11-26 18:38:24.400 330 18214.47 18.06 52606.79 88888.00 2007-11-26 18:38:24.900 330 18214.51 18.02 52606.83 88888.00 2007-11-26 18:38:25.400 330 18214.58 18.06 52606.82 88888.00 2007-11-26 18:38:25.900 330 18214.58 18.09 52606.87 88888.00 2007-11-26 18:38:26.400 330 18214.57 18.08 52606.81 88888.00 2007-11-26 18:38:26.900 330 18214.62 18.18 52606.84 88888.00 2007-11-26 18:38:27.400 330 18214.68 18.26 52606.82 88888.00 2007-11-26 18:38:27.900 330 18214.73 18.20 52606.83 88888.00 2007-11-26 18:38:28.400 330 18214.56 18.19 52606.79 88888.00 2007-11-26 18:38:28.900 330 18214.54 18.16 52606.79 88888.00 2007-11-26 18:38:29.400 330 18214.46 18.22 52606.82 88888.00 2007-11-26 18:38:29.900 330 18214.53 18.24 52606.72 88888.00 2007-11-26 18:38:30.400 330 18214.51 18.22 52606.71 88888.00 2007-11-26 18:38:30.900 330 18214.36 18.18 52606.75 88888.00 2007-11-26 18:38:31.400 330 18214.23 18.19 52606.68 88888.00 2007-11-26 18:38:31.900 330 18214.18 18.27 52606.65 88888.00 2007-11-26 18:38:32.400 330 18214.20 18.36 52606.66 88888.00 2007-11-26 18:38:32.900 330 18214.38 18.41 52606.61 88888.00 2007-11-26 18:38:33.400 330 18214.42 18.38 52606.60 88888.00 2007-11-26 18:38:33.900 330 18214.36 18.40 52606.59 88888.00 2007-11-26 18:38:34.400 330 18214.42 18.39 52606.64 88888.00 2007-11-26 18:38:34.900 330 18214.45 18.36 52606.66 88888.00 2007-11-26 18:38:35.400 330 18214.32 18.30 52606.64 88888.00 2007-11-26 18:38:35.900 330 18214.38 18.31 52606.62 88888.00 2007-11-26 18:38:36.400 330 18214.42 18.34 52606.67 88888.00 2007-11-26 18:38:36.900 330 18214.50 18.37 52606.76 88888.00 2007-11-26 18:38:37.400 330 18214.43 18.41 52606.62 88888.00 2007-11-26 18:38:37.900 330 18214.49 18.55 52606.58 88888.00 2007-11-26 18:38:38.400 330 18214.73 18.57 52606.67 88888.00 2007-11-26 18:38:38.900 330 18214.49 18.53 52606.73 88888.00 2007-11-26 18:38:39.400 330 18214.29 18.55 52606.72 88888.00 2007-11-26 18:38:39.900 330 18214.14 18.54 52606.58 88888.00 2007-11-26 18:38:40.400 330 18214.33 18.55 52606.68 88888.00 2007-11-26 18:38:40.900 330 18214.22 18.56 52606.80 88888.00 2007-11-26 18:38:41.400 330 18214.23 18.51 52606.85 88888.00 2007-11-26 18:38:41.900 330 18214.14 18.45 52606.77 88888.00 2007-11-26 18:38:42.400 330 18213.91 18.43 52606.64 88888.00 2007-11-26 18:38:42.900 330 18213.97 18.53 52606.64 88888.00 2007-11-26 18:38:43.400 330 18214.11 18.58 52606.70 88888.00 2007-11-26 18:38:43.900 330 18214.19 18.64 52606.71 88888.00 2007-11-26 18:38:44.400 330 18214.29 18.63 52606.67 88888.00 2007-11-26 18:38:44.900 330 18214.23 18.63 52606.84 88888.00 2007-11-26 18:38:45.400 330 18214.23 18.66 52606.88 88888.00 2007-11-26 18:38:45.900 330 18214.25 18.64 52606.97 88888.00 2007-11-26 18:38:46.400 330 18214.27 18.60 52606.90 88888.00 2007-11-26 18:38:46.900 330 18214.20 18.59 52606.72 88888.00 2007-11-26 18:38:47.400 330 18214.03 18.60 52606.78 88888.00 2007-11-26 18:38:47.900 330 18213.97 18.65 52606.68 88888.00 2007-11-26 18:38:48.400 330 18213.99 18.69 52606.78 88888.00 2007-11-26 18:38:48.900 330 18213.74 18.60 52606.75 88888.00 2007-11-26 18:38:49.400 330 18214.06 18.56 52606.79 88888.00 2007-11-26 18:38:49.900 330 18214.23 18.60 52606.83 88888.00 2007-11-26 18:38:50.400 330 18214.31 18.67 52606.92 88888.00 2007-11-26 18:38:50.900 330 18214.23 18.61 52606.90 88888.00 2007-11-26 18:38:51.400 330 18214.21 18.57 52606.82 88888.00 2007-11-26 18:38:51.900 330 18214.04 18.59 52606.70 88888.00 2007-11-26 18:38:52.400 330 18214.15 18.57 52606.56 88888.00 2007-11-26 18:38:52.900 330 18214.09 18.51 52606.57 88888.00 2007-11-26 18:38:53.400 330 18214.06 18.55 52606.67 88888.00 2007-11-26 18:38:53.900 330 18214.09 18.48 52606.77 88888.00 2007-11-26 18:38:54.400 330 18214.12 18.43 52606.87 88888.00 2007-11-26 18:38:54.900 330 18214.17 18.48 52606.96 88888.00 2007-11-26 18:38:55.400 330 18214.24 18.49 52606.94 88888.00 2007-11-26 18:38:55.900 330 18213.99 18.43 52606.76 88888.00 2007-11-26 18:38:56.400 330 18214.14 18.35 52606.66 88888.00 2007-11-26 18:38:56.900 330 18214.32 18.27 52606.48 88888.00 2007-11-26 18:38:57.400 330 18214.32 18.19 52606.46 88888.00 2007-11-26 18:38:57.900 330 18214.25 18.20 52606.43 88888.00 2007-11-26 18:38:58.400 330 18214.08 18.19 52606.49 88888.00 2007-11-26 18:38:58.900 330 18214.10 18.24 52606.50 88888.00 2007-11-26 18:38:59.400 330 18214.22 18.26 52606.47 88888.00 2007-11-26 18:38:59.900 330 18214.25 18.25 52606.48 88888.00 2007-11-26 18:39:00.400 330 18214.14 18.28 52606.58 88888.00 2007-11-26 18:39:00.900 330 18214.08 18.24 52606.67 88888.00 2007-11-26 18:39:01.400 330 18214.14 18.21 52606.57 88888.00 2007-11-26 18:39:01.900 330 18214.30 18.15 52606.58 88888.00 2007-11-26 18:39:02.400 330 18214.23 18.04 52606.54 88888.00 2007-11-26 18:39:02.900 330 18214.17 18.10 52606.53 88888.00 2007-11-26 18:39:03.400 330 18214.21 18.14 52606.38 88888.00 2007-11-26 18:39:03.900 330 18214.22 18.10 52606.42 88888.00 2007-11-26 18:39:04.400 330 18214.17 18.05 52606.35 88888.00 2007-11-26 18:39:04.900 330 18214.35 17.97 52606.23 88888.00 2007-11-26 18:39:05.400 330 18214.46 18.01 52606.24 88888.00 2007-11-26 18:39:05.900 330 18214.28 18.10 52606.31 88888.00 2007-11-26 18:39:06.400 330 18214.23 18.14 52606.23 88888.00 2007-11-26 18:39:06.900 330 18214.29 18.06 52606.24 88888.00 2007-11-26 18:39:07.400 330 18214.41 17.99 52606.20 88888.00 2007-11-26 18:39:07.900 330 18214.49 18.00 52606.24 88888.00 2007-11-26 18:39:08.400 330 18214.51 17.99 52606.31 88888.00 2007-11-26 18:39:08.900 330 18214.64 18.05 52606.27 88888.00 2007-11-26 18:39:09.400 330 18214.76 18.06 52606.23 88888.00 2007-11-26 18:39:09.900 330 18214.67 18.11 52606.19 88888.00 2007-11-26 18:39:10.400 330 18214.74 18.10 52606.13 88888.00 2007-11-26 18:39:10.900 330 18214.77 18.12 52606.00 88888.00 2007-11-26 18:39:11.400 330 18214.76 18.19 52606.07 88888.00 2007-11-26 18:39:11.900 330 18214.76 18.25 52606.19 88888.00 2007-11-26 18:39:12.400 330 18214.73 18.28 52606.17 88888.00 2007-11-26 18:39:12.900 330 18214.85 18.25 52606.07 88888.00 2007-11-26 18:39:13.400 330 18214.86 18.34 52606.14 88888.00 2007-11-26 18:39:13.900 330 18214.86 18.43 52606.22 88888.00 2007-11-26 18:39:14.400 330 18214.96 18.40 52606.17 88888.00 2007-11-26 18:39:14.900 330 18214.98 18.44 52606.21 88888.00 2007-11-26 18:39:15.400 330 18214.88 18.41 52606.17 88888.00 2007-11-26 18:39:15.900 330 18214.86 18.37 52606.19 88888.00 2007-11-26 18:39:16.400 330 18214.93 18.46 52606.31 88888.00 2007-11-26 18:39:16.900 330 18215.08 18.52 52606.37 88888.00 2007-11-26 18:39:17.400 330 18215.03 18.58 52606.43 88888.00 2007-11-26 18:39:17.900 330 18214.90 18.55 52606.44 88888.00 2007-11-26 18:39:18.400 330 18214.90 18.55 52606.39 88888.00 2007-11-26 18:39:18.900 330 18214.86 18.54 52606.38 88888.00 2007-11-26 18:39:19.400 330 18214.87 18.55 52606.39 88888.00 2007-11-26 18:39:19.900 330 18214.87 18.57 52606.48 88888.00 2007-11-26 18:39:20.400 330 18214.83 18.61 52606.46 88888.00 2007-11-26 18:39:20.900 330 18214.85 18.63 52606.38 88888.00 2007-11-26 18:39:21.400 330 18215.01 18.63 52606.38 88888.00 2007-11-26 18:39:21.900 330 18215.04 18.68 52606.42 88888.00 2007-11-26 18:39:22.400 330 18214.79 18.75 52606.53 88888.00 2007-11-26 18:39:22.900 330 18214.74 18.78 52606.46 88888.00 2007-11-26 18:39:23.400 330 18214.98 18.80 52606.50 88888.00 2007-11-26 18:39:23.900 330 18214.95 18.84 52606.48 88888.00 2007-11-26 18:39:24.400 330 18214.89 18.96 52606.48 88888.00 2007-11-26 18:39:24.900 330 18214.86 18.97 52606.52 88888.00 2007-11-26 18:39:25.400 330 18214.77 18.97 52606.52 88888.00 2007-11-26 18:39:25.900 330 18214.87 19.03 52606.46 88888.00 2007-11-26 18:39:26.400 330 18214.99 19.04 52606.42 88888.00 2007-11-26 18:39:26.900 330 18215.04 18.98 52606.34 88888.00 2007-11-26 18:39:27.400 330 18215.00 19.01 52606.29 88888.00 2007-11-26 18:39:27.900 330 18215.09 19.11 52606.32 88888.00 2007-11-26 18:39:28.400 330 18215.06 19.18 52606.42 88888.00 2007-11-26 18:39:28.900 330 18215.05 19.14 52606.49 88888.00 2007-11-26 18:39:29.400 330 18215.03 19.04 52606.49 88888.00 2007-11-26 18:39:29.900 330 18215.05 19.05 52606.49 88888.00 2007-11-26 18:39:30.400 330 18215.16 19.12 52606.45 88888.00 2007-11-26 18:39:30.900 330 18215.01 19.14 52606.43 88888.00 2007-11-26 18:39:31.400 330 18215.00 19.08 52606.41 88888.00 2007-11-26 18:39:31.900 330 18214.89 19.05 52606.47 88888.00 2007-11-26 18:39:32.400 330 18214.86 19.08 52606.65 88888.00 2007-11-26 18:39:32.900 330 18214.90 19.19 52606.56 88888.00 2007-11-26 18:39:33.400 330 18214.88 19.25 52606.45 88888.00 2007-11-26 18:39:33.900 330 18214.87 19.28 52606.49 88888.00 2007-11-26 18:39:34.400 330 18214.87 19.35 52606.52 88888.00 2007-11-26 18:39:34.900 330 18214.91 19.46 52606.56 88888.00 2007-11-26 18:39:35.400 330 18214.89 19.46 52606.59 88888.00 2007-11-26 18:39:35.900 330 18214.82 19.43 52606.48 88888.00 2007-11-26 18:39:36.400 330 18214.65 19.42 52606.43 88888.00 2007-11-26 18:39:36.900 330 18214.61 19.37 52606.42 88888.00 2007-11-26 18:39:37.400 330 18214.69 19.30 52606.33 88888.00 2007-11-26 18:39:37.900 330 18214.68 19.41 52606.31 88888.00 2007-11-26 18:39:38.400 330 18214.67 19.46 52606.26 88888.00 2007-11-26 18:39:38.900 330 18214.69 19.38 52606.27 88888.00 2007-11-26 18:39:39.400 330 18214.77 19.39 52606.31 88888.00 2007-11-26 18:39:39.900 330 18214.83 19.41 52606.31 88888.00 2007-11-26 18:39:40.400 330 18214.73 19.34 52606.36 88888.00 2007-11-26 18:39:40.900 330 18214.56 19.27 52606.41 88888.00 2007-11-26 18:39:41.400 330 18214.57 19.26 52606.43 88888.00 2007-11-26 18:39:41.900 330 18214.66 19.28 52606.44 88888.00 2007-11-26 18:39:42.400 330 18214.68 19.27 52606.42 88888.00 2007-11-26 18:39:42.900 330 18214.79 19.25 52606.35 88888.00 2007-11-26 18:39:43.400 330 18214.90 19.26 52606.39 88888.00 2007-11-26 18:39:43.900 330 18214.76 19.23 52606.34 88888.00 2007-11-26 18:39:44.400 330 18214.75 19.26 52606.29 88888.00 2007-11-26 18:39:44.900 330 18214.78 19.25 52606.26 88888.00 2007-11-26 18:39:45.400 330 18214.63 19.22 52606.19 88888.00 2007-11-26 18:39:45.900 330 18214.67 19.22 52606.20 88888.00 2007-11-26 18:39:46.400 330 18214.75 19.04 52606.29 88888.00 2007-11-26 18:39:46.900 330 18214.45 18.95 52606.31 88888.00 2007-11-26 18:39:47.400 330 18214.43 19.01 52606.21 88888.00 2007-11-26 18:39:47.900 330 18214.44 19.08 52606.14 88888.00 2007-11-26 18:39:48.400 330 18214.63 19.04 52606.17 88888.00 2007-11-26 18:39:48.900 330 18214.67 18.97 52606.26 88888.00 2007-11-26 18:39:49.400 330 18214.79 18.98 52606.30 88888.00 2007-11-26 18:39:49.900 330 18214.60 18.96 52606.30 88888.00 2007-11-26 18:39:50.400 330 18214.78 19.02 52606.22 88888.00 2007-11-26 18:39:50.900 330 18214.82 18.99 52606.31 88888.00 2007-11-26 18:39:51.400 330 18214.82 18.91 52606.19 88888.00 2007-11-26 18:39:51.900 330 18214.89 18.91 52606.25 88888.00 2007-11-26 18:39:52.400 330 18214.82 19.02 52606.37 88888.00 2007-11-26 18:39:52.900 330 18214.73 19.03 52606.33 88888.00 2007-11-26 18:39:53.400 330 18214.77 19.01 52606.25 88888.00 2007-11-26 18:39:53.900 330 18214.78 19.00 52606.30 88888.00 2007-11-26 18:39:54.400 330 18214.76 18.95 52606.22 88888.00 2007-11-26 18:39:54.900 330 18214.85 19.02 52606.22 88888.00 2007-11-26 18:39:55.400 330 18214.90 18.97 52606.22 88888.00 2007-11-26 18:39:55.900 330 18214.74 18.92 52606.30 88888.00 2007-11-26 18:39:56.400 330 18214.69 18.97 52606.30 88888.00 2007-11-26 18:39:56.900 330 18214.75 19.00 52606.43 88888.00 2007-11-26 18:39:57.400 330 18214.76 19.03 52606.41 88888.00 2007-11-26 18:39:57.900 330 18214.78 18.97 52606.32 88888.00 2007-11-26 18:39:58.400 330 18214.82 18.96 52606.37 88888.00 2007-11-26 18:39:58.900 330 18214.67 19.04 52606.46 88888.00 2007-11-26 18:39:59.400 330 18214.58 19.06 52606.45 88888.00 2007-11-26 18:39:59.900 330 18214.50 18.95 52606.48 88888.00 2007-11-26 18:40:00.400 330 18214.51 18.88 52606.52 88888.00 2007-11-26 18:40:00.900 330 18214.63 18.89 52606.57 88888.00 2007-11-26 18:40:01.400 330 18214.69 18.84 52606.47 88888.00 2007-11-26 18:40:01.900 330 18214.57 18.87 52606.31 88888.00 2007-11-26 18:40:02.400 330 18214.43 18.84 52606.35 88888.00 2007-11-26 18:40:02.900 330 18214.46 18.89 52606.44 88888.00 2007-11-26 18:40:03.400 330 18214.50 18.91 52606.42 88888.00 2007-11-26 18:40:03.900 330 18214.47 19.04 52606.44 88888.00 2007-11-26 18:40:04.400 330 18214.46 19.08 52606.43 88888.00 2007-11-26 18:40:04.900 330 18214.45 19.08 52606.43 88888.00 2007-11-26 18:40:05.400 330 18214.36 18.97 52606.45 88888.00 2007-11-26 18:40:05.900 330 18214.41 19.05 52606.49 88888.00 2007-11-26 18:40:06.400 330 18214.32 19.07 52606.46 88888.00 2007-11-26 18:40:06.900 330 18214.32 19.03 52606.46 88888.00 2007-11-26 18:40:07.400 330 18214.32 19.01 52606.46 88888.00 2007-11-26 18:40:07.900 330 18214.27 19.01 52606.48 88888.00 2007-11-26 18:40:08.400 330 18214.20 19.04 52606.54 88888.00 2007-11-26 18:40:08.900 330 18214.04 19.02 52606.61 88888.00 2007-11-26 18:40:09.400 330 18214.00 19.05 52606.57 88888.00 2007-11-26 18:40:09.900 330 18214.17 19.08 52606.58 88888.00 2007-11-26 18:40:10.400 330 18214.30 19.09 52606.61 88888.00 2007-11-26 18:40:10.900 330 18214.18 19.12 52606.58 88888.00 2007-11-26 18:40:11.400 330 18214.34 19.21 52606.57 88888.00 2007-11-26 18:40:11.900 330 18214.62 19.21 52606.56 88888.00 2007-11-26 18:40:12.400 330 18214.51 19.16 52606.64 88888.00 2007-11-26 18:40:12.900 330 18214.52 19.15 52606.60 88888.00 2007-11-26 18:40:13.400 330 18214.63 19.23 52606.59 88888.00 2007-11-26 18:40:13.900 330 18214.68 19.25 52606.55 88888.00 2007-11-26 18:40:14.400 330 18214.65 19.34 52606.62 88888.00 2007-11-26 18:40:14.900 330 18214.43 19.35 52606.69 88888.00 2007-11-26 18:40:15.400 330 18214.41 19.28 52606.70 88888.00 2007-11-26 18:40:15.900 330 18214.42 19.33 52606.70 88888.00 2007-11-26 18:40:16.400 330 18214.29 19.44 52606.71 88888.00 2007-11-26 18:40:16.900 330 18214.11 19.41 52606.62 88888.00 2007-11-26 18:40:17.400 330 18214.27 19.40 52606.53 88888.00 2007-11-26 18:40:17.900 330 18214.17 19.33 52606.60 88888.00 2007-11-26 18:40:18.400 330 18214.39 19.38 52606.67 88888.00 2007-11-26 18:40:18.900 330 18214.30 19.44 52606.66 88888.00 2007-11-26 18:40:19.400 330 18214.08 19.51 52606.68 88888.00 2007-11-26 18:40:19.900 330 18214.15 19.59 52606.54 88888.00 2007-11-26 18:40:20.400 330 18214.31 19.64 52606.55 88888.00 2007-11-26 18:40:20.900 330 18214.25 19.61 52606.58 88888.00 2007-11-26 18:40:21.400 330 18214.14 19.58 52606.66 88888.00 2007-11-26 18:40:21.900 330 18214.06 19.52 52606.59 88888.00 2007-11-26 18:40:22.400 330 18214.08 19.45 52606.52 88888.00 2007-11-26 18:40:22.900 330 18214.18 19.47 52606.54 88888.00 2007-11-26 18:40:23.400 330 18213.98 19.38 52606.58 88888.00 2007-11-26 18:40:23.900 330 18213.90 19.27 52606.62 88888.00 2007-11-26 18:40:24.400 330 18213.90 19.29 52606.59 88888.00 2007-11-26 18:40:24.900 330 18213.88 19.27 52606.67 88888.00 2007-11-26 18:40:25.400 330 18213.87 19.27 52606.67 88888.00 2007-11-26 18:40:25.900 330 18213.93 19.27 52606.55 88888.00 2007-11-26 18:40:26.400 330 18214.00 19.28 52606.57 88888.00 2007-11-26 18:40:26.900 330 18214.00 19.26 52606.65 88888.00 2007-11-26 18:40:27.400 330 18214.02 19.25 52606.68 88888.00 2007-11-26 18:40:27.900 330 18213.93 19.15 52606.81 88888.00 2007-11-26 18:40:28.400 330 18213.92 19.21 52606.66 88888.00 2007-11-26 18:40:28.900 330 18213.91 19.18 52606.65 88888.00 2007-11-26 18:40:29.400 330 18213.88 19.07 52606.76 88888.00 2007-11-26 18:40:29.900 330 18213.97 19.06 52606.67 88888.00 2007-11-26 18:40:30.400 330 18214.04 19.09 52606.77 88888.00 2007-11-26 18:40:30.900 330 18214.02 19.11 52606.83 88888.00 2007-11-26 18:40:31.400 330 18214.08 19.06 52606.77 88888.00 2007-11-26 18:40:31.900 330 18214.10 19.05 52606.73 88888.00 2007-11-26 18:40:32.400 330 18213.98 18.97 52606.66 88888.00 2007-11-26 18:40:32.900 330 18213.93 18.98 52606.49 88888.00 2007-11-26 18:40:33.400 330 18213.81 19.01 52606.50 88888.00 2007-11-26 18:40:33.900 330 18213.82 19.01 52606.52 88888.00 2007-11-26 18:40:34.400 330 18213.93 18.96 52606.57 88888.00 2007-11-26 18:40:34.900 330 18213.97 18.93 52606.59 88888.00 2007-11-26 18:40:35.400 330 18214.12 18.86 52606.52 88888.00 2007-11-26 18:40:35.900 330 18214.11 18.84 52606.37 88888.00 2007-11-26 18:40:36.400 330 18213.87 18.93 52606.37 88888.00 2007-11-26 18:40:36.900 330 18214.04 19.00 52606.44 88888.00 2007-11-26 18:40:37.400 330 18214.24 19.03 52606.38 88888.00 2007-11-26 18:40:37.900 330 18214.21 19.08 52606.30 88888.00 2007-11-26 18:40:38.400 330 18214.24 19.19 52606.26 88888.00 2007-11-26 18:40:38.900 330 18214.32 19.24 52606.27 88888.00 2007-11-26 18:40:39.400 330 18214.32 19.09 52606.37 88888.00 2007-11-26 18:40:39.900 330 18214.36 19.04 52606.46 88888.00 2007-11-26 18:40:40.400 330 18214.40 19.08 52606.42 88888.00 2007-11-26 18:40:40.900 330 18214.35 19.13 52606.41 88888.00 2007-11-26 18:40:41.400 330 18214.31 19.11 52606.50 88888.00 2007-11-26 18:40:41.900 330 18214.45 19.09 52606.36 88888.00 2007-11-26 18:40:42.400 330 18214.63 19.15 52606.25 88888.00 2007-11-26 18:40:42.900 330 18214.69 19.27 52606.26 88888.00 2007-11-26 18:40:43.400 330 18214.77 19.31 52606.19 88888.00 2007-11-26 18:40:43.900 330 18214.73 19.23 52606.10 88888.00 2007-11-26 18:40:44.400 330 18214.85 19.28 52606.03 88888.00 2007-11-26 18:40:44.900 330 18214.94 19.26 52606.12 88888.00 2007-11-26 18:40:45.400 330 18214.88 19.27 52606.19 88888.00 2007-11-26 18:40:45.900 330 18214.98 19.34 52606.13 88888.00 2007-11-26 18:40:46.400 330 18215.00 19.31 52606.11 88888.00 2007-11-26 18:40:46.900 330 18215.06 19.32 52605.88 88888.00 2007-11-26 18:40:47.400 330 18215.01 19.36 52605.77 88888.00 2007-11-26 18:40:47.900 330 18215.04 19.38 52605.91 88888.00 2007-11-26 18:40:48.400 330 18215.01 19.38 52606.01 88888.00 2007-11-26 18:40:48.900 330 18215.03 19.38 52606.14 88888.00 2007-11-26 18:40:49.400 330 18214.82 19.38 52606.25 88888.00 2007-11-26 18:40:49.900 330 18214.86 19.51 52606.30 88888.00 2007-11-26 18:40:50.400 330 18214.89 19.59 52606.25 88888.00 2007-11-26 18:40:50.900 330 18215.00 19.58 52606.29 88888.00 2007-11-26 18:40:51.400 330 18215.04 19.55 52606.22 88888.00 2007-11-26 18:40:51.900 330 18215.06 19.59 52606.13 88888.00 2007-11-26 18:40:52.400 330 18215.00 19.59 52606.18 88888.00 2007-11-26 18:40:52.900 330 18215.05 19.61 52606.22 88888.00 2007-11-26 18:40:53.400 330 18215.16 19.66 52606.13 88888.00 2007-11-26 18:40:53.900 330 18215.12 19.68 52606.12 88888.00 2007-11-26 18:40:54.400 330 18215.01 19.60 52606.26 88888.00 2007-11-26 18:40:54.900 330 18214.97 19.52 52606.33 88888.00 2007-11-26 18:40:55.400 330 18214.94 19.42 52606.35 88888.00 2007-11-26 18:40:55.900 330 18215.21 19.41 52606.39 88888.00 2007-11-26 18:40:56.400 330 18215.11 19.47 52606.31 88888.00 2007-11-26 18:40:56.900 330 18215.15 19.56 52606.20 88888.00 2007-11-26 18:40:57.400 330 18215.16 19.61 52606.14 88888.00 2007-11-26 18:40:57.900 330 18215.23 19.65 52606.19 88888.00 2007-11-26 18:40:58.400 330 18215.23 19.65 52606.29 88888.00 2007-11-26 18:40:58.900 330 18215.15 19.57 52606.35 88888.00 2007-11-26 18:40:59.400 330 18215.16 19.56 52606.29 88888.00 2007-11-26 18:40:59.900 330 18215.07 19.59 52606.22 88888.00 2007-11-26 18:41:00.400 330 18215.10 19.62 52606.29 88888.00 2007-11-26 18:41:00.900 330 18215.00 19.53 52606.36 88888.00 2007-11-26 18:41:01.400 330 18215.00 19.51 52606.31 88888.00 2007-11-26 18:41:01.900 330 18214.74 19.48 52606.35 88888.00 2007-11-26 18:41:02.400 330 18214.69 19.42 52606.42 88888.00 2007-11-26 18:41:02.900 330 18214.72 19.51 52606.39 88888.00 2007-11-26 18:41:03.400 330 18214.96 19.61 52606.27 88888.00 2007-11-26 18:41:03.900 330 18215.11 19.65 52606.31 88888.00 2007-11-26 18:41:04.400 330 18215.14 19.65 52606.38 88888.00 2007-11-26 18:41:04.900 330 18215.15 19.52 52606.27 88888.00 2007-11-26 18:41:05.400 330 18215.23 19.48 52606.39 88888.00 2007-11-26 18:41:05.900 330 18215.14 19.51 52606.48 88888.00 2007-11-26 18:41:06.400 330 18215.10 19.49 52606.49 88888.00 2007-11-26 18:41:06.900 330 18214.97 19.62 52606.48 88888.00 2007-11-26 18:41:07.400 330 18214.78 19.66 52606.37 88888.00 2007-11-26 18:41:07.900 330 18214.98 19.49 52606.33 88888.00 2007-11-26 18:41:08.400 330 18214.84 19.42 52606.36 88888.00 2007-11-26 18:41:08.900 330 18214.95 19.48 52606.31 88888.00 2007-11-26 18:41:09.400 330 18214.77 19.54 52606.29 88888.00 2007-11-26 18:41:09.900 330 18214.96 19.54 52606.43 88888.00 2007-11-26 18:41:10.400 330 18215.06 19.59 52606.36 88888.00 2007-11-26 18:41:10.900 330 18214.95 19.58 52606.35 88888.00 2007-11-26 18:41:11.400 330 18214.98 19.46 52606.26 88888.00 2007-11-26 18:41:11.900 330 18215.00 19.43 52606.15 88888.00 2007-11-26 18:41:12.400 330 18214.97 19.51 52606.27 88888.00 2007-11-26 18:41:12.900 330 18214.93 19.65 52606.22 88888.00 2007-11-26 18:41:13.400 330 18214.77 19.74 52606.15 88888.00 2007-11-26 18:41:13.900 330 18214.80 19.68 52606.12 88888.00 2007-11-26 18:41:14.400 330 18214.82 19.65 52606.15 88888.00 2007-11-26 18:41:14.900 330 18214.89 19.61 52606.10 88888.00 2007-11-26 18:41:15.400 330 18214.98 19.57 52606.17 88888.00 2007-11-26 18:41:15.900 330 18215.03 19.60 52606.30 88888.00 2007-11-26 18:41:16.400 330 18214.95 19.62 52606.34 88888.00 2007-11-26 18:41:16.900 330 18215.08 19.61 52606.22 88888.00 2007-11-26 18:41:17.400 330 18215.23 19.58 52606.19 88888.00 2007-11-26 18:41:17.900 330 18215.20 19.57 52606.20 88888.00 2007-11-26 18:41:18.400 330 18215.00 19.60 52606.19 88888.00 2007-11-26 18:41:18.900 330 18214.98 19.60 52606.22 88888.00 2007-11-26 18:41:19.400 330 18214.95 19.59 52606.15 88888.00 2007-11-26 18:41:19.900 330 18215.06 19.59 52606.13 88888.00 2007-11-26 18:41:20.400 330 18215.07 19.65 52606.08 88888.00 2007-11-26 18:41:20.900 330 18215.05 19.72 52606.12 88888.00 2007-11-26 18:41:21.400 330 18215.15 19.63 52606.14 88888.00 2007-11-26 18:41:21.900 330 18215.20 19.62 52606.20 88888.00 2007-11-26 18:41:22.400 330 18214.88 19.67 52606.20 88888.00 2007-11-26 18:41:22.900 330 18214.82 19.62 52606.13 88888.00 2007-11-26 18:41:23.400 330 18214.90 19.47 52606.24 88888.00 2007-11-26 18:41:23.900 330 18214.75 19.45 52606.30 88888.00 2007-11-26 18:41:24.400 330 18214.88 19.47 52606.39 88888.00 2007-11-26 18:41:24.900 330 18214.75 19.47 52606.42 88888.00 2007-11-26 18:41:25.400 330 18214.71 19.49 52606.42 88888.00 2007-11-26 18:41:25.900 330 18214.75 19.46 52606.34 88888.00 2007-11-26 18:41:26.400 330 18214.75 19.54 52606.33 88888.00 2007-11-26 18:41:26.900 330 18214.84 19.54 52606.35 88888.00 2007-11-26 18:41:27.400 330 18214.85 19.55 52606.31 88888.00 2007-11-26 18:41:27.900 330 18214.76 19.63 52606.25 88888.00 2007-11-26 18:41:28.400 330 18214.80 19.57 52606.20 88888.00 2007-11-26 18:41:28.900 330 18214.77 19.48 52606.20 88888.00 2007-11-26 18:41:29.400 330 18214.74 19.52 52606.25 88888.00 2007-11-26 18:41:29.900 330 18214.65 19.48 52606.31 88888.00 2007-11-26 18:41:30.400 330 18214.76 19.48 52606.33 88888.00 2007-11-26 18:41:30.900 330 18214.83 19.51 52606.39 88888.00 2007-11-26 18:41:31.400 330 18214.72 19.54 52606.44 88888.00 2007-11-26 18:41:31.900 330 18214.71 19.53 52606.41 88888.00 2007-11-26 18:41:32.400 330 18214.74 19.44 52606.39 88888.00 2007-11-26 18:41:32.900 330 18214.82 19.49 52606.43 88888.00 2007-11-26 18:41:33.400 330 18214.83 19.46 52606.46 88888.00 2007-11-26 18:41:33.900 330 18214.82 19.39 52606.45 88888.00 2007-11-26 18:41:34.400 330 18214.80 19.32 52606.39 88888.00 2007-11-26 18:41:34.900 330 18214.89 19.27 52606.44 88888.00 2007-11-26 18:41:35.400 330 18214.91 19.32 52606.37 88888.00 2007-11-26 18:41:35.900 330 18214.80 19.33 52606.22 88888.00 2007-11-26 18:41:36.400 330 18214.72 19.36 52606.29 88888.00 2007-11-26 18:41:36.900 330 18214.74 19.34 52606.39 88888.00 2007-11-26 18:41:37.400 330 18214.77 19.15 52606.37 88888.00 2007-11-26 18:41:37.900 330 18214.78 19.21 52606.35 88888.00 2007-11-26 18:41:38.400 330 18214.78 19.23 52606.30 88888.00 2007-11-26 18:41:38.900 330 18214.78 19.25 52606.37 88888.00 2007-11-26 18:41:39.400 330 18214.90 19.18 52606.31 88888.00 2007-11-26 18:41:39.900 330 18214.97 19.06 52606.33 88888.00 2007-11-26 18:41:40.400 330 18214.99 19.13 52606.34 88888.00 2007-11-26 18:41:40.900 330 18215.03 19.09 52606.38 88888.00 2007-11-26 18:41:41.400 330 18214.99 19.02 52606.35 88888.00 2007-11-26 18:41:41.900 330 18215.05 18.99 52606.27 88888.00 2007-11-26 18:41:42.400 330 18215.00 19.06 52606.11 88888.00 2007-11-26 18:41:42.900 330 18215.06 19.11 52606.04 88888.00 2007-11-26 18:41:43.400 330 18215.22 19.09 52606.10 88888.00 2007-11-26 18:41:43.900 330 18215.17 19.01 52606.13 88888.00 2007-11-26 18:41:44.400 330 18214.96 19.01 52606.12 88888.00 2007-11-26 18:41:44.900 330 18214.97 19.05 52606.09 88888.00 2007-11-26 18:41:45.400 330 18215.04 19.07 52606.25 88888.00 2007-11-26 18:41:45.900 330 18215.05 19.12 52606.29 88888.00 2007-11-26 18:41:46.400 330 18215.05 19.21 52606.31 88888.00 2007-11-26 18:41:46.900 330 18215.08 19.23 52606.37 88888.00 2007-11-26 18:41:47.400 330 18214.99 19.19 52606.52 88888.00 2007-11-26 18:41:47.900 330 18214.91 19.12 52606.57 88888.00 2007-11-26 18:41:48.400 330 18214.82 19.13 52606.57 88888.00 2007-11-26 18:41:48.900 330 18215.00 19.24 52606.55 88888.00 2007-11-26 18:41:49.400 330 18214.85 19.28 52606.47 88888.00 2007-11-26 18:41:49.900 330 18214.85 19.30 52606.39 88888.00 2007-11-26 18:41:50.400 330 18214.89 19.27 52606.47 88888.00 2007-11-26 18:41:50.900 330 18214.78 19.25 52606.59 88888.00 2007-11-26 18:41:51.400 330 18214.73 19.16 52606.66 88888.00 2007-11-26 18:41:51.900 330 18214.67 19.11 52606.52 88888.00 2007-11-26 18:41:52.400 330 18214.68 19.13 52606.56 88888.00 2007-11-26 18:41:52.900 330 18214.58 19.13 52606.67 88888.00 2007-11-26 18:41:53.400 330 18214.55 19.10 52606.66 88888.00 2007-11-26 18:41:53.900 330 18214.53 19.05 52606.73 88888.00 2007-11-26 18:41:54.400 330 18214.46 19.09 52606.81 88888.00 2007-11-26 18:41:54.900 330 18214.38 19.11 52606.84 88888.00 2007-11-26 18:41:55.400 330 18214.58 19.15 52606.80 88888.00 2007-11-26 18:41:55.900 330 18214.55 19.10 52606.73 88888.00 2007-11-26 18:41:56.400 330 18214.34 19.00 52606.73 88888.00 2007-11-26 18:41:56.900 330 18214.21 19.00 52606.69 88888.00 2007-11-26 18:41:57.400 330 18214.14 19.00 52606.75 88888.00 2007-11-26 18:41:57.900 330 18214.29 18.97 52606.75 88888.00 2007-11-26 18:41:58.400 330 18214.23 19.02 52606.78 88888.00 2007-11-26 18:41:58.900 330 18214.18 19.07 52606.67 88888.00 2007-11-26 18:41:59.400 330 18214.23 19.04 52606.69 88888.00 2007-11-26 18:41:59.900 330 18214.22 18.99 52606.79 88888.00 2007-11-26 18:42:00.400 330 18214.19 18.94 52606.78 88888.00 2007-11-26 18:42:00.900 330 18214.11 18.90 52606.71 88888.00 2007-11-26 18:42:01.400 330 18214.04 18.92 52606.75 88888.00 2007-11-26 18:42:01.900 330 18214.18 18.96 52606.67 88888.00 2007-11-26 18:42:02.400 330 18214.04 18.94 52606.53 88888.00 2007-11-26 18:42:02.900 330 18214.12 18.91 52606.48 88888.00 2007-11-26 18:42:03.400 330 18214.29 18.90 52606.48 88888.00 2007-11-26 18:42:03.900 330 18214.32 18.90 52606.56 88888.00 2007-11-26 18:42:04.400 330 18214.14 18.81 52606.57 88888.00 2007-11-26 18:42:04.900 330 18214.07 18.84 52606.54 88888.00 2007-11-26 18:42:05.400 330 18214.01 18.94 52606.53 88888.00 2007-11-26 18:42:05.900 330 18214.09 18.85 52606.48 88888.00 2007-11-26 18:42:06.400 330 18214.12 18.85 52606.52 88888.00 2007-11-26 18:42:06.900 330 18214.17 18.91 52606.47 88888.00 2007-11-26 18:42:07.400 330 18214.31 18.90 52606.50 88888.00 2007-11-26 18:42:07.900 330 18214.34 18.88 52606.54 88888.00 2007-11-26 18:42:08.400 330 18214.39 18.94 52606.48 88888.00 2007-11-26 18:42:08.900 330 18214.40 19.04 52606.44 88888.00 2007-11-26 18:42:09.400 330 18214.55 19.02 52606.33 88888.00 2007-11-26 18:42:09.900 330 18214.51 18.99 52606.22 88888.00 2007-11-26 18:42:10.400 330 18214.49 19.05 52606.22 88888.00 2007-11-26 18:42:10.900 330 18214.74 19.04 52606.21 88888.00 2007-11-26 18:42:11.400 330 18214.66 19.01 52606.19 88888.00 2007-11-26 18:42:11.900 330 18214.55 19.01 52606.07 88888.00 2007-11-26 18:42:12.400 330 18214.56 19.00 52606.04 88888.00 2007-11-26 18:42:12.900 330 18214.68 19.01 52606.13 88888.00 2007-11-26 18:42:13.400 330 18214.75 19.02 52606.23 88888.00 2007-11-26 18:42:13.900 330 18214.60 19.15 52606.18 88888.00 2007-11-26 18:42:14.400 330 18214.41 19.23 52606.09 88888.00 2007-11-26 18:42:14.900 330 18214.49 19.24 52606.09 88888.00 2007-11-26 18:42:15.400 330 18214.53 19.27 52606.18 88888.00 2007-11-26 18:42:15.900 330 18214.58 19.21 52606.15 88888.00 2007-11-26 18:42:16.400 330 18214.50 19.13 52606.21 88888.00 2007-11-26 18:42:16.900 330 18214.40 19.13 52606.20 88888.00 2007-11-26 18:42:17.400 330 18214.52 19.18 52606.25 88888.00 2007-11-26 18:42:17.900 330 18214.67 19.14 52606.11 88888.00 2007-11-26 18:42:18.400 330 18214.67 19.23 52606.02 88888.00 2007-11-26 18:42:18.900 330 18214.54 19.29 52605.97 88888.00 2007-11-26 18:42:19.400 330 18214.47 19.26 52606.00 88888.00 2007-11-26 18:42:19.900 330 18214.53 19.37 52606.04 88888.00 2007-11-26 18:42:20.400 330 18214.67 19.45 52606.04 88888.00 2007-11-26 18:42:20.900 330 18214.63 19.44 52606.01 88888.00 2007-11-26 18:42:21.400 330 18214.63 19.45 52606.00 88888.00 2007-11-26 18:42:21.900 330 18214.64 19.56 52606.10 88888.00 2007-11-26 18:42:22.400 330 18214.66 19.61 52606.17 88888.00 2007-11-26 18:42:22.900 330 18214.60 19.58 52606.13 88888.00 2007-11-26 18:42:23.400 330 18214.58 19.52 52606.19 88888.00 2007-11-26 18:42:23.900 330 18214.63 19.57 52606.22 88888.00 2007-11-26 18:42:24.400 330 18214.54 19.53 52606.17 88888.00 2007-11-26 18:42:24.900 330 18214.58 19.51 52606.04 88888.00 2007-11-26 18:42:25.400 330 18214.66 19.43 52606.00 88888.00 2007-11-26 18:42:25.900 330 18214.63 19.34 52605.99 88888.00 2007-11-26 18:42:26.400 330 18214.53 19.37 52605.98 88888.00 2007-11-26 18:42:26.900 330 18214.53 19.38 52606.17 88888.00 2007-11-26 18:42:27.400 330 18214.50 19.33 52606.18 88888.00 2007-11-26 18:42:27.900 330 18214.33 19.31 52606.06 88888.00 2007-11-26 18:42:28.400 330 18214.27 19.25 52606.06 88888.00 2007-11-26 18:42:28.900 330 18214.18 19.18 52606.06 88888.00 2007-11-26 18:42:29.400 330 18214.14 19.05 52606.14 88888.00 2007-11-26 18:42:29.900 330 18214.17 19.03 52606.19 88888.00 2007-11-26 18:42:30.400 330 18214.18 19.00 52606.18 88888.00 2007-11-26 18:42:30.900 330 18214.14 18.94 52606.23 88888.00 2007-11-26 18:42:31.400 330 18214.17 18.74 52606.21 88888.00 2007-11-26 18:42:31.900 330 18214.32 18.67 52606.12 88888.00 2007-11-26 18:42:32.400 330 18214.27 18.71 52606.00 88888.00 2007-11-26 18:42:32.900 330 18214.22 18.72 52605.98 88888.00 2007-11-26 18:42:33.400 330 18214.34 18.70 52606.15 88888.00 2007-11-26 18:42:33.900 330 18214.36 18.59 52606.17 88888.00 2007-11-26 18:42:34.400 330 18214.28 18.40 52606.04 88888.00 2007-11-26 18:42:34.900 330 18214.41 18.28 52606.15 88888.00 2007-11-26 18:42:35.400 330 18214.45 18.32 52606.20 88888.00 2007-11-26 18:42:35.900 330 18214.64 18.29 52606.04 88888.00 2007-11-26 18:42:36.400 330 18214.61 18.34 52606.06 88888.00 2007-11-26 18:42:36.900 330 18214.65 18.35 52606.07 88888.00 2007-11-26 18:42:37.400 330 18214.76 18.28 52606.02 88888.00 2007-11-26 18:42:37.900 330 18214.66 18.24 52605.98 88888.00 2007-11-26 18:42:38.400 330 18214.60 18.16 52605.92 88888.00 2007-11-26 18:42:38.900 330 18214.67 18.10 52605.91 88888.00 2007-11-26 18:42:39.400 330 18214.64 18.11 52605.79 88888.00 2007-11-26 18:42:39.900 330 18214.55 18.13 52605.74 88888.00 2007-11-26 18:42:40.400 330 18214.50 18.04 52605.76 88888.00 2007-11-26 18:42:40.900 330 18214.56 18.03 52605.78 88888.00 2007-11-26 18:42:41.400 330 18214.68 18.00 52605.89 88888.00 2007-11-26 18:42:41.900 330 18214.64 18.01 52605.76 88888.00 2007-11-26 18:42:42.400 330 18214.72 18.11 52605.73 88888.00 2007-11-26 18:42:42.900 330 18214.69 18.07 52605.75 88888.00 2007-11-26 18:42:43.400 330 18214.82 17.99 52605.69 88888.00 2007-11-26 18:42:43.900 330 18214.95 17.99 52605.69 88888.00 2007-11-26 18:42:44.400 330 18215.09 18.01 52605.64 88888.00 2007-11-26 18:42:44.900 330 18215.05 18.05 52605.76 88888.00 2007-11-26 18:42:45.400 330 18214.91 18.13 52605.83 88888.00 2007-11-26 18:42:45.900 330 18214.90 18.08 52605.76 88888.00 2007-11-26 18:42:46.400 330 18214.96 18.07 52605.63 88888.00 2007-11-26 18:42:46.900 330 18215.01 18.10 52605.65 88888.00 2007-11-26 18:42:47.400 330 18214.97 18.07 52605.71 88888.00 2007-11-26 18:42:47.900 330 18214.96 18.12 52605.80 88888.00 2007-11-26 18:42:48.400 330 18214.96 18.20 52605.80 88888.00 2007-11-26 18:42:48.900 330 18215.05 18.16 52605.73 88888.00 2007-11-26 18:42:49.400 330 18215.23 18.15 52605.66 88888.00 2007-11-26 18:42:49.900 330 18215.33 18.22 52605.57 88888.00 2007-11-26 18:42:50.400 330 18215.51 18.21 52605.67 88888.00 2007-11-26 18:42:50.900 330 18215.51 18.22 52605.78 88888.00 2007-11-26 18:42:51.400 330 18215.49 18.26 52605.86 88888.00 2007-11-26 18:42:51.900 330 18215.33 18.25 52605.90 88888.00 2007-11-26 18:42:52.400 330 18215.17 18.35 52605.87 88888.00 2007-11-26 18:42:52.900 330 18215.11 18.47 52605.83 88888.00 2007-11-26 18:42:53.400 330 18215.18 18.44 52605.75 88888.00 2007-11-26 18:42:53.900 330 18215.14 18.39 52605.73 88888.00 2007-11-26 18:42:54.400 330 18215.21 18.42 52605.77 88888.00 2007-11-26 18:42:54.900 330 18215.11 18.58 52605.94 88888.00 2007-11-26 18:42:55.400 330 18215.12 18.65 52606.06 88888.00 2007-11-26 18:42:55.900 330 18215.21 18.65 52605.81 88888.00 2007-11-26 18:42:56.400 330 18215.17 18.57 52605.73 88888.00 2007-11-26 18:42:56.900 330 18215.07 18.52 52605.71 88888.00 2007-11-26 18:42:57.400 330 18215.15 18.43 52605.78 88888.00 2007-11-26 18:42:57.900 330 18215.09 18.46 52605.84 88888.00 2007-11-26 18:42:58.400 330 18215.17 18.59 52605.83 88888.00 2007-11-26 18:42:58.900 330 18215.19 18.72 52605.74 88888.00 2007-11-26 18:42:59.400 330 18215.15 18.71 52605.63 88888.00 2007-11-26 18:42:59.900 330 18215.21 18.67 52605.60 88888.00 2007-11-26 18:43:00.400 330 18215.18 18.70 52605.68 88888.00 2007-11-26 18:43:00.900 330 18215.11 18.65 52605.72 88888.00 2007-11-26 18:43:01.400 330 18215.05 18.55 52605.83 88888.00 2007-11-26 18:43:01.900 330 18215.00 18.59 52605.85 88888.00 2007-11-26 18:43:02.397 330 18214.90 18.55 52605.78 88888.00 2007-11-26 18:43:02.907 330 18214.84 18.55 52605.78 88888.00 2007-11-26 18:43:03.407 330 18214.90 18.62 52605.79 88888.00 2007-11-26 18:43:03.907 330 18214.84 18.63 52605.95 88888.00 2007-11-26 18:43:04.407 330 18214.86 18.61 52605.90 88888.00 2007-11-26 18:43:04.907 330 18215.08 18.60 52605.88 88888.00 2007-11-26 18:43:05.407 330 18215.16 18.67 52605.90 88888.00 2007-11-26 18:43:05.907 330 18214.99 18.64 52606.00 88888.00 2007-11-26 18:43:06.407 330 18214.91 18.69 52606.00 88888.00 2007-11-26 18:43:06.907 330 18214.85 18.76 52605.98 88888.00 2007-11-26 18:43:07.407 330 18214.89 18.80 52606.09 88888.00 2007-11-26 18:43:07.907 330 18214.89 18.81 52606.14 88888.00 2007-11-26 18:43:08.407 330 18214.67 18.82 52606.24 88888.00 2007-11-26 18:43:08.907 330 18214.67 18.82 52606.25 88888.00 2007-11-26 18:43:09.407 330 18214.87 18.84 52606.22 88888.00 2007-11-26 18:43:09.907 330 18214.60 18.84 52606.07 88888.00 2007-11-26 18:43:10.407 330 18214.61 18.81 52606.12 88888.00 2007-11-26 18:43:10.907 330 18214.62 18.76 52606.10 88888.00 2007-11-26 18:43:11.407 330 18214.51 18.68 52606.03 88888.00 2007-11-26 18:43:11.907 330 18214.46 18.63 52605.96 88888.00 2007-11-26 18:43:12.407 330 18214.49 18.69 52605.92 88888.00 2007-11-26 18:43:12.907 330 18214.46 18.68 52605.90 88888.00 2007-11-26 18:43:13.407 330 18214.47 18.69 52606.09 88888.00 2007-11-26 18:43:13.907 330 18214.54 18.68 52606.17 88888.00 2007-11-26 18:43:14.407 330 18214.47 18.68 52606.09 88888.00 2007-11-26 18:43:14.907 330 18214.38 18.63 52606.00 88888.00 2007-11-26 18:43:15.407 330 18214.41 18.52 52606.24 88888.00 2007-11-26 18:43:15.907 330 18214.46 18.43 52606.21 88888.00 2007-11-26 18:43:16.407 330 18214.33 18.35 52606.09 88888.00 2007-11-26 18:43:16.907 330 18214.45 18.30 52606.10 88888.00 2007-11-26 18:43:17.407 330 18214.46 18.19 52606.21 88888.00 2007-11-26 18:43:17.907 330 18214.46 18.08 52606.23 88888.00 2007-11-26 18:43:18.407 330 18214.47 18.02 52606.39 88888.00 2007-11-26 18:43:18.907 330 18214.51 18.03 52606.38 88888.00 2007-11-26 18:43:19.407 330 18214.39 18.02 52606.31 88888.00 2007-11-26 18:43:19.907 330 18214.33 18.03 52606.26 88888.00 2007-11-26 18:43:20.407 330 18214.34 17.89 52606.19 88888.00 2007-11-26 18:43:20.907 330 18214.57 17.81 52606.20 88888.00 2007-11-26 18:43:21.407 330 18214.56 17.68 52606.14 88888.00 2007-11-26 18:43:21.907 330 18214.54 17.66 52606.22 88888.00 2007-11-26 18:43:22.407 330 18214.49 17.73 52606.29 88888.00 2007-11-26 18:43:22.907 330 18214.47 17.78 52606.39 88888.00 2007-11-26 18:43:23.407 330 18214.68 17.79 52606.31 88888.00 2007-11-26 18:43:23.907 330 18214.73 17.76 52606.17 88888.00 2007-11-26 18:43:24.407 330 18214.75 17.76 52606.10 88888.00 2007-11-26 18:43:24.907 330 18214.84 17.69 52606.22 88888.00 2007-11-26 18:43:25.407 330 18214.78 17.66 52606.24 88888.00 2007-11-26 18:43:25.907 330 18214.76 17.66 52606.11 88888.00 2007-11-26 18:43:26.407 330 18214.82 17.69 52606.10 88888.00 2007-11-26 18:43:26.907 330 18214.88 17.72 52606.03 88888.00 2007-11-26 18:43:27.407 330 18214.89 17.70 52605.99 88888.00 2007-11-26 18:43:27.907 330 18214.90 17.70 52606.01 88888.00 2007-11-26 18:43:28.407 330 18215.06 17.69 52606.08 88888.00 2007-11-26 18:43:28.907 330 18215.03 17.71 52606.12 88888.00 2007-11-26 18:43:29.407 330 18215.09 17.77 52606.03 88888.00 2007-11-26 18:43:29.907 330 18215.19 17.77 52606.11 88888.00 2007-11-26 18:43:30.407 330 18215.19 17.66 52606.09 88888.00 2007-11-26 18:43:30.907 330 18215.20 17.66 52605.95 88888.00 2007-11-26 18:43:31.407 330 18215.16 17.66 52605.90 88888.00 2007-11-26 18:43:31.907 330 18215.15 17.68 52605.85 88888.00 2007-11-26 18:43:32.407 330 18215.28 17.75 52605.84 88888.00 2007-11-26 18:43:32.907 330 18215.39 17.76 52605.94 88888.00 2007-11-26 18:43:33.407 330 18215.31 17.74 52605.85 88888.00 2007-11-26 18:43:33.907 330 18215.25 17.78 52605.75 88888.00 2007-11-26 18:43:34.407 330 18215.30 17.84 52605.85 88888.00 2007-11-26 18:43:34.907 330 18215.38 17.81 52605.97 88888.00 2007-11-26 18:43:35.407 330 18215.43 17.86 52606.01 88888.00 2007-11-26 18:43:35.907 330 18215.23 17.88 52605.95 88888.00 2007-11-26 18:43:36.407 330 18215.16 17.99 52605.88 88888.00 2007-11-26 18:43:36.907 330 18215.25 18.05 52605.83 88888.00 2007-11-26 18:43:37.407 330 18215.39 18.06 52605.86 88888.00 2007-11-26 18:43:37.907 330 18215.39 18.06 52605.77 88888.00 2007-11-26 18:43:38.407 330 18215.34 18.11 52605.77 88888.00 2007-11-26 18:43:38.907 330 18215.31 18.08 52605.85 88888.00 2007-11-26 18:43:39.407 330 18215.26 18.14 52605.87 88888.00 2007-11-26 18:43:39.907 330 18215.26 18.13 52605.85 88888.00 2007-11-26 18:43:40.407 330 18215.22 18.18 52605.91 88888.00 2007-11-26 18:43:40.907 330 18215.15 18.09 52605.97 88888.00 2007-11-26 18:43:41.407 330 18215.21 18.07 52606.01 88888.00 2007-11-26 18:43:41.907 330 18215.19 18.09 52606.04 88888.00 2007-11-26 18:43:42.407 330 18215.29 18.14 52606.02 88888.00 2007-11-26 18:43:42.907 330 18215.31 18.12 52606.04 88888.00 2007-11-26 18:43:43.407 330 18215.22 18.18 52606.04 88888.00 2007-11-26 18:43:43.907 330 18215.20 18.14 52606.17 88888.00 2007-11-26 18:43:44.407 330 18215.27 18.00 52606.30 88888.00 2007-11-26 18:43:44.907 330 18215.23 17.92 52606.30 88888.00 2007-11-26 18:43:45.407 330 18215.17 17.90 52606.43 88888.00 2007-11-26 18:43:45.907 330 18215.17 17.92 52606.55 88888.00 2007-11-26 18:43:46.407 330 18215.21 17.89 52606.52 88888.00 2007-11-26 18:43:46.907 330 18215.17 17.70 52606.50 88888.00 2007-11-26 18:43:47.407 330 18215.14 17.72 52606.44 88888.00 2007-11-26 18:43:47.907 330 18215.14 17.74 52606.35 88888.00 2007-11-26 18:43:48.407 330 18215.23 17.71 52606.35 88888.00 2007-11-26 18:43:48.907 330 18215.14 17.74 52606.54 88888.00 2007-11-26 18:43:49.407 330 18215.08 17.64 52606.59 88888.00 2007-11-26 18:43:49.907 330 18215.07 17.51 52606.60 88888.00 2007-11-26 18:43:50.407 330 18215.14 17.44 52606.50 88888.00 2007-11-26 18:43:50.907 330 18214.98 17.42 52606.37 88888.00 2007-11-26 18:43:51.407 330 18215.04 17.41 52606.39 88888.00 2007-11-26 18:43:51.907 330 18215.17 17.34 52606.50 88888.00 2007-11-26 18:43:52.407 330 18214.98 17.40 52606.43 88888.00 2007-11-26 18:43:52.907 330 18215.17 17.38 52606.52 88888.00 2007-11-26 18:43:53.407 330 18215.23 17.34 52606.54 88888.00 2007-11-26 18:43:53.907 330 18215.18 17.26 52606.45 88888.00 2007-11-26 18:43:54.407 330 18215.14 17.25 52606.36 88888.00 2007-11-26 18:43:54.907 330 18215.03 17.27 52606.25 88888.00 2007-11-26 18:43:55.407 330 18215.07 17.28 52606.32 88888.00 2007-11-26 18:43:55.907 330 18215.16 17.34 52606.37 88888.00 2007-11-26 18:43:56.407 330 18215.07 17.34 52606.26 88888.00 2007-11-26 18:43:56.907 330 18215.08 17.28 52606.31 88888.00 2007-11-26 18:43:57.407 330 18215.31 17.30 52606.41 88888.00 2007-11-26 18:43:57.907 330 18215.34 17.28 52606.39 88888.00 2007-11-26 18:43:58.407 330 18215.05 17.22 52606.32 88888.00 2007-11-26 18:43:58.907 330 18215.04 17.32 52606.22 88888.00 2007-11-26 18:43:59.407 330 18215.08 17.34 52606.35 88888.00 2007-11-26 18:43:59.907 330 18215.19 17.36 52606.25 88888.00 2007-11-26 18:44:00.407 330 18215.29 17.30 52606.14 88888.00 2007-11-26 18:44:00.907 330 18215.32 17.33 52606.18 88888.00 2007-11-26 18:44:01.407 330 18215.36 17.39 52606.17 88888.00 2007-11-26 18:44:01.907 330 18215.37 17.42 52606.08 88888.00 2007-11-26 18:44:02.407 330 18215.49 17.43 52605.99 88888.00 2007-11-26 18:44:02.907 330 18215.47 17.46 52606.04 88888.00 2007-11-26 18:44:03.407 330 18215.38 17.54 52606.08 88888.00 2007-11-26 18:44:03.907 330 18215.31 17.63 52606.09 88888.00 2007-11-26 18:44:04.407 330 18215.47 17.65 52606.14 88888.00 2007-11-26 18:44:04.907 330 18215.52 17.64 52606.22 88888.00 2007-11-26 18:44:05.407 330 18215.47 17.77 52606.19 88888.00 2007-11-26 18:44:05.907 330 18215.47 17.92 52606.14 88888.00 2007-11-26 18:44:06.407 330 18215.49 17.80 52606.06 88888.00 2007-11-26 18:44:06.907 330 18215.50 17.77 52606.13 88888.00 2007-11-26 18:44:07.407 330 18215.54 17.84 52606.26 88888.00 2007-11-26 18:44:07.907 330 18215.66 17.87 52606.35 88888.00 2007-11-26 18:44:08.407 330 18215.53 17.94 52606.11 88888.00 2007-11-26 18:44:08.907 330 18215.51 18.01 52606.01 88888.00 2007-11-26 18:44:09.407 330 18215.51 18.05 52605.98 88888.00 2007-11-26 18:44:09.907 330 18215.55 18.09 52606.09 88888.00 2007-11-26 18:44:10.407 330 18215.66 18.10 52606.03 88888.00 2007-11-26 18:44:10.907 330 18215.71 18.02 52606.06 88888.00 2007-11-26 18:44:11.407 330 18215.67 18.15 52606.09 88888.00 2007-11-26 18:44:11.907 330 18215.63 18.12 52606.03 88888.00 2007-11-26 18:44:12.407 330 18215.71 18.14 52605.96 88888.00 2007-11-26 18:44:12.907 330 18215.63 18.11 52606.03 88888.00 2007-11-26 18:44:13.407 330 18215.53 18.08 52606.12 88888.00 2007-11-26 18:44:13.907 330 18215.63 18.09 52606.17 88888.00 2007-11-26 18:44:14.407 330 18215.51 18.09 52606.07 88888.00 2007-11-26 18:44:14.907 330 18215.58 18.10 52606.11 88888.00 2007-11-26 18:44:15.407 330 18215.66 18.00 52606.08 88888.00 2007-11-26 18:44:15.907 330 18215.71 17.92 52606.14 88888.00 2007-11-26 18:44:16.407 330 18215.70 17.97 52606.23 88888.00 2007-11-26 18:44:16.907 330 18215.70 18.00 52606.30 88888.00 2007-11-26 18:44:17.407 330 18215.70 17.93 52606.26 88888.00 2007-11-26 18:44:17.907 330 18215.62 17.86 52606.27 88888.00 2007-11-26 18:44:18.407 330 18215.77 17.76 52606.20 88888.00 2007-11-26 18:44:18.907 330 18215.80 17.74 52606.11 88888.00 2007-11-26 18:44:19.407 330 18215.65 17.64 52606.18 88888.00 2007-11-26 18:44:19.907 330 18215.53 17.59 52606.27 88888.00 2007-11-26 18:44:20.407 330 18215.54 17.62 52606.15 88888.00 2007-11-26 18:44:20.907 330 18215.52 17.58 52606.06 88888.00 2007-11-26 18:44:21.407 330 18215.61 17.57 52606.22 88888.00 2007-11-26 18:44:21.907 330 18215.60 17.56 52606.33 88888.00 2007-11-26 18:44:22.407 330 18215.60 17.52 52606.38 88888.00 2007-11-26 18:44:22.907 330 18215.53 17.43 52606.32 88888.00 2007-11-26 18:44:23.407 330 18215.45 17.42 52606.29 88888.00 2007-11-26 18:44:23.907 330 18215.42 17.38 52606.26 88888.00 2007-11-26 18:44:24.407 330 18215.51 17.28 52606.21 88888.00 2007-11-26 18:44:24.907 330 18215.61 17.31 52606.22 88888.00 2007-11-26 18:44:25.407 330 18215.74 17.32 52606.32 88888.00 2007-11-26 18:44:25.907 330 18215.61 17.32 52606.35 88888.00 2007-11-26 18:44:26.407 330 18215.45 17.29 52606.31 88888.00 2007-11-26 18:44:26.907 330 18215.23 17.28 52606.33 88888.00 2007-11-26 18:44:27.407 330 18215.31 17.27 52606.38 88888.00 2007-11-26 18:44:27.907 330 18215.27 17.12 52606.49 88888.00 2007-11-26 18:44:28.407 330 18215.23 17.10 52606.58 88888.00 2007-11-26 18:44:28.907 330 18215.38 17.12 52606.50 88888.00 2007-11-26 18:44:29.407 330 18215.43 17.14 52606.50 88888.00 2007-11-26 18:44:29.907 330 18215.38 17.13 52606.53 88888.00 2007-11-26 18:44:30.407 330 18215.40 17.15 52606.43 88888.00 2007-11-26 18:44:30.907 330 18215.42 17.07 52606.35 88888.00 2007-11-26 18:44:31.407 330 18215.45 17.06 52606.27 88888.00 2007-11-26 18:44:31.907 330 18215.43 17.08 52606.38 88888.00 2007-11-26 18:44:32.407 330 18215.31 17.12 52606.44 88888.00 2007-11-26 18:44:32.907 330 18215.31 17.10 52606.48 88888.00 2007-11-26 18:44:33.407 330 18215.29 17.14 52606.31 88888.00 2007-11-26 18:44:33.907 330 18215.43 17.11 52606.22 88888.00 2007-11-26 18:44:34.407 330 18215.60 17.08 52606.21 88888.00 2007-11-26 18:44:34.907 330 18215.54 17.02 52606.22 88888.00 2007-11-26 18:44:35.407 330 18215.56 16.98 52606.19 88888.00 2007-11-26 18:44:35.907 330 18215.48 16.98 52606.18 88888.00 2007-11-26 18:44:36.407 330 18215.52 16.97 52606.31 88888.00 2007-11-26 18:44:36.907 330 18215.59 17.04 52606.35 88888.00 2007-11-26 18:44:37.407 330 18215.65 17.03 52606.34 88888.00 2007-11-26 18:44:37.907 330 18215.83 17.03 52606.30 88888.00 2007-11-26 18:44:38.407 330 18215.98 17.11 52606.41 88888.00 2007-11-26 18:44:38.907 330 18215.83 17.16 52606.46 88888.00 2007-11-26 18:44:39.407 330 18215.86 17.16 52606.39 88888.00 2007-11-26 18:44:39.907 330 18215.98 17.23 52606.39 88888.00 2007-11-26 18:44:40.407 330 18216.12 17.32 52606.35 88888.00 2007-11-26 18:44:40.907 330 18216.02 17.37 52606.36 88888.00 2007-11-26 18:44:41.407 330 18216.03 17.39 52606.35 88888.00 2007-11-26 18:44:41.907 330 18216.10 17.45 52606.27 88888.00 2007-11-26 18:44:42.407 330 18216.01 17.46 52606.30 88888.00 2007-11-26 18:44:42.907 330 18215.88 17.53 52606.39 88888.00 2007-11-26 18:44:43.407 330 18215.99 17.49 52606.38 88888.00 2007-11-26 18:44:43.907 330 18216.04 17.49 52606.34 88888.00 2007-11-26 18:44:44.407 330 18216.03 17.46 52606.37 88888.00 2007-11-26 18:44:44.907 330 18215.98 17.45 52606.37 88888.00 2007-11-26 18:44:45.407 330 18216.08 17.46 52606.38 88888.00 2007-11-26 18:44:45.907 330 18216.08 17.52 52606.35 88888.00 2007-11-26 18:44:46.407 330 18216.02 17.55 52606.31 88888.00 2007-11-26 18:44:46.907 330 18216.02 17.53 52606.25 88888.00 2007-11-26 18:44:47.407 330 18215.99 17.53 52606.34 88888.00 2007-11-26 18:44:47.907 330 18216.12 17.62 52606.42 88888.00 2007-11-26 18:44:48.407 330 18216.04 17.66 52606.46 88888.00 2007-11-26 18:44:48.907 330 18215.91 17.67 52606.39 88888.00 2007-11-26 18:44:49.407 330 18216.04 17.72 52606.41 88888.00 2007-11-26 18:44:49.907 330 18216.17 17.75 52606.38 88888.00 2007-11-26 18:44:50.407 330 18216.19 17.72 52606.46 88888.00 2007-11-26 18:44:50.907 330 18216.14 17.79 52606.44 88888.00 2007-11-26 18:44:51.407 330 18216.03 17.85 52606.47 88888.00 2007-11-26 18:44:51.907 330 18216.04 17.89 52606.48 88888.00 2007-11-26 18:44:52.407 330 18215.99 17.90 52606.49 88888.00 2007-11-26 18:44:52.907 330 18215.99 17.84 52606.54 88888.00 2007-11-26 18:44:53.407 330 18215.99 17.87 52606.48 88888.00 2007-11-26 18:44:53.907 330 18215.82 17.90 52606.53 88888.00 2007-11-26 18:44:54.407 330 18215.88 17.86 52606.61 88888.00 2007-11-26 18:44:54.907 330 18215.92 17.88 52606.68 88888.00 2007-11-26 18:44:55.407 330 18215.82 17.84 52606.72 88888.00 2007-11-26 18:44:55.907 330 18215.65 17.78 52606.75 88888.00 2007-11-26 18:44:56.407 330 18215.64 17.76 52606.69 88888.00 2007-11-26 18:44:56.907 330 18215.65 17.75 52606.52 88888.00 2007-11-26 18:44:57.407 330 18215.51 17.74 52606.58 88888.00 2007-11-26 18:44:57.907 330 18215.42 17.79 52606.64 88888.00 2007-11-26 18:44:58.407 330 18215.45 17.82 52606.56 88888.00 2007-11-26 18:44:58.907 330 18215.56 17.86 52606.50 88888.00 2007-11-26 18:44:59.407 330 18215.55 17.82 52606.58 88888.00 2007-11-26 18:44:59.907 330 18215.50 17.71 52606.65 88888.00 2007-11-26 18:45:00.407 330 18215.65 17.72 52606.83 88888.00 2007-11-26 18:45:00.907 330 18215.71 17.73 52606.89 88888.00 2007-11-26 18:45:01.407 330 18215.69 17.69 52606.85 88888.00 2007-11-26 18:45:01.907 330 18215.62 17.61 52606.77 88888.00 2007-11-26 18:45:02.407 330 18215.44 17.51 52606.66 88888.00 2007-11-26 18:45:02.907 330 18215.43 17.45 52606.60 88888.00 2007-11-26 18:45:03.407 330 18215.53 17.56 52606.60 88888.00 2007-11-26 18:45:03.907 330 18215.55 17.55 52606.50 88888.00 2007-11-26 18:45:04.407 330 18215.59 17.53 52606.44 88888.00 2007-11-26 18:45:04.907 330 18215.62 17.49 52606.55 88888.00 2007-11-26 18:45:05.407 330 18215.59 17.58 52606.55 88888.00 2007-11-26 18:45:05.907 330 18215.56 17.51 52606.53 88888.00 2007-11-26 18:45:06.407 330 18215.62 17.35 52606.41 88888.00 2007-11-26 18:45:06.907 330 18215.76 17.30 52606.39 88888.00 2007-11-26 18:45:07.407 330 18215.73 17.36 52606.32 88888.00 2007-11-26 18:45:07.907 330 18215.70 17.33 52606.29 88888.00 2007-11-26 18:45:08.407 330 18215.76 17.33 52606.38 88888.00 2007-11-26 18:45:08.907 330 18215.82 17.32 52606.31 88888.00 2007-11-26 18:45:09.407 330 18215.94 17.33 52606.04 88888.00 2007-11-26 18:45:09.907 330 18215.91 17.37 52606.07 88888.00 2007-11-26 18:45:10.407 330 18216.05 17.30 52606.18 88888.00 2007-11-26 18:45:10.907 330 18216.20 17.34 52606.12 88888.00 2007-11-26 18:45:11.407 330 18216.10 17.29 52606.17 88888.00 2007-11-26 18:45:11.907 330 18216.21 17.27 52606.27 88888.00 2007-11-26 18:45:12.407 330 18216.24 17.35 52606.22 88888.00 2007-11-26 18:45:12.907 330 18216.21 17.31 52606.29 88888.00 2007-11-26 18:45:13.407 330 18216.39 17.41 52606.23 88888.00 2007-11-26 18:45:13.907 330 18216.46 17.45 52606.14 88888.00 2007-11-26 18:45:14.407 330 18216.35 17.52 52606.08 88888.00 2007-11-26 18:45:14.907 330 18216.17 17.55 52606.13 88888.00 2007-11-26 18:45:15.407 330 18216.29 17.57 52606.18 88888.00 2007-11-26 18:45:15.907 330 18216.35 17.59 52606.31 88888.00 2007-11-26 18:45:16.407 330 18216.45 17.56 52606.31 88888.00 2007-11-26 18:45:16.907 330 18216.47 17.63 52606.29 88888.00 2007-11-26 18:45:17.407 330 18216.38 17.76 52606.30 88888.00 2007-11-26 18:45:17.907 330 18216.43 17.81 52606.44 88888.00 2007-11-26 18:45:18.407 330 18216.31 17.84 52606.43 88888.00 2007-11-26 18:45:18.907 330 18216.24 17.89 52606.56 88888.00 2007-11-26 18:45:19.407 330 18216.34 17.93 52606.57 88888.00 2007-11-26 18:45:19.907 330 18216.38 17.94 52606.59 88888.00 2007-11-26 18:45:20.407 330 18216.35 18.01 52606.53 88888.00 2007-11-26 18:45:20.907 330 18216.32 18.04 52606.59 88888.00 2007-11-26 18:45:21.407 330 18216.30 17.99 52606.64 88888.00 2007-11-26 18:45:21.907 330 18216.41 18.04 52606.57 88888.00 2007-11-26 18:45:22.407 330 18216.45 18.09 52606.53 88888.00 2007-11-26 18:45:22.907 330 18216.50 18.10 52606.48 88888.00 2007-11-26 18:45:23.407 330 18216.57 18.10 52606.48 88888.00 2007-11-26 18:45:23.907 330 18216.43 18.12 52606.49 88888.00 2007-11-26 18:45:24.407 330 18216.30 18.16 52606.53 88888.00 2007-11-26 18:45:24.907 330 18216.20 18.13 52606.57 88888.00 2007-11-26 18:45:25.407 330 18216.17 18.09 52606.71 88888.00 2007-11-26 18:45:25.907 330 18216.25 18.12 52606.62 88888.00 2007-11-26 18:45:26.407 330 18216.39 18.13 52606.61 88888.00 2007-11-26 18:45:26.907 330 18216.32 18.15 52606.68 88888.00 2007-11-26 18:45:27.407 330 18216.30 18.21 52606.76 88888.00 2007-11-26 18:45:27.907 330 18216.36 18.23 52606.78 88888.00 2007-11-26 18:45:28.407 330 18216.28 18.23 52606.76 88888.00 2007-11-26 18:45:28.907 330 18216.27 18.21 52606.77 88888.00 2007-11-26 18:45:29.407 330 18216.20 18.22 52606.72 88888.00 2007-11-26 18:45:29.907 330 18216.15 18.22 52606.61 88888.00 2007-11-26 18:45:30.407 330 18216.06 18.26 52606.75 88888.00 2007-11-26 18:45:30.907 330 18216.05 18.27 52606.70 88888.00 2007-11-26 18:45:31.407 330 18216.08 18.27 52606.76 88888.00 2007-11-26 18:45:31.907 330 18216.12 18.20 52606.83 88888.00 2007-11-26 18:45:32.407 330 18216.16 18.19 52606.76 88888.00 2007-11-26 18:45:32.907 330 18216.05 18.31 52606.62 88888.00 2007-11-26 18:45:33.407 330 18215.98 18.30 52606.66 88888.00 2007-11-26 18:45:33.907 330 18215.90 18.22 52606.68 88888.00 2007-11-26 18:45:34.407 330 18215.75 18.24 52606.61 88888.00 2007-11-26 18:45:34.907 330 18215.77 18.29 52606.64 88888.00 2007-11-26 18:45:35.407 330 18215.82 18.27 52606.75 88888.00 2007-11-26 18:45:35.907 330 18215.87 18.25 52606.76 88888.00 2007-11-26 18:45:36.407 330 18215.87 18.23 52606.66 88888.00 2007-11-26 18:45:36.907 330 18215.86 18.23 52606.66 88888.00 2007-11-26 18:45:37.407 330 18215.75 18.21 52606.60 88888.00 2007-11-26 18:45:37.907 330 18215.74 18.24 52606.55 88888.00 2007-11-26 18:45:38.407 330 18215.73 18.24 52606.57 88888.00 2007-11-26 18:45:38.907 330 18215.66 18.26 52606.62 88888.00 2007-11-26 18:45:39.407 330 18215.81 18.26 52606.60 88888.00 2007-11-26 18:45:39.907 330 18215.80 18.30 52606.75 88888.00 2007-11-26 18:45:40.407 330 18215.74 18.29 52606.79 88888.00 2007-11-26 18:45:40.907 330 18215.70 18.32 52606.61 88888.00 2007-11-26 18:45:41.407 330 18215.65 18.30 52606.50 88888.00 2007-11-26 18:45:41.907 330 18215.65 18.16 52606.54 88888.00 2007-11-26 18:45:42.407 330 18215.71 18.13 52606.64 88888.00 2007-11-26 18:45:42.907 330 18215.82 18.16 52606.77 88888.00 2007-11-26 18:45:43.407 330 18215.83 18.00 52606.68 88888.00 2007-11-26 18:45:43.907 330 18215.92 18.03 52606.65 88888.00 2007-11-26 18:45:44.407 330 18216.01 18.10 52606.65 88888.00 2007-11-26 18:45:44.907 330 18215.93 18.19 52606.64 88888.00 2007-11-26 18:45:45.407 330 18215.84 18.23 52606.55 88888.00 2007-11-26 18:45:45.907 330 18215.80 18.11 52606.47 88888.00 2007-11-26 18:45:46.407 330 18215.80 18.04 52606.49 88888.00 2007-11-26 18:45:46.907 330 18215.93 18.05 52606.52 88888.00 2007-11-26 18:45:47.407 330 18215.73 18.10 52606.57 88888.00 2007-11-26 18:45:47.907 330 18215.73 18.09 52606.58 88888.00 2007-11-26 18:45:48.407 330 18215.79 18.03 52606.61 88888.00 2007-11-26 18:45:48.907 330 18215.91 18.09 52606.48 88888.00 2007-11-26 18:45:49.407 330 18215.99 18.06 52606.47 88888.00 2007-11-26 18:45:49.907 330 18216.01 18.02 52606.46 88888.00 2007-11-26 18:45:50.407 330 18216.10 18.00 52606.26 88888.00 2007-11-26 18:45:50.907 330 18216.02 18.01 52606.18 88888.00 2007-11-26 18:45:51.407 330 18216.01 18.05 52606.29 88888.00 2007-11-26 18:45:51.907 330 18216.02 18.02 52606.35 88888.00 2007-11-26 18:45:52.407 330 18216.19 18.00 52606.38 88888.00 2007-11-26 18:45:52.907 330 18216.32 18.03 52606.53 88888.00 2007-11-26 18:45:53.407 330 18216.34 18.04 52606.41 88888.00 2007-11-26 18:45:53.907 330 18216.36 17.98 52606.34 88888.00 2007-11-26 18:45:54.407 330 18216.32 17.95 52606.35 88888.00 2007-11-26 18:45:54.907 330 18216.25 17.92 52606.44 88888.00 2007-11-26 18:45:55.407 330 18216.28 18.00 52606.45 88888.00 2007-11-26 18:45:55.907 330 18216.36 18.07 52606.39 88888.00 2007-11-26 18:45:56.407 330 18216.19 17.99 52606.45 88888.00 2007-11-26 18:45:56.907 330 18216.15 18.08 52606.43 88888.00 2007-11-26 18:45:57.407 330 18216.30 18.25 52606.48 88888.00 2007-11-26 18:45:57.907 330 18216.25 18.22 52606.50 88888.00 2007-11-26 18:45:58.407 330 18216.21 18.23 52606.49 88888.00 2007-11-26 18:45:58.907 330 18216.13 18.28 52606.52 88888.00 2007-11-26 18:45:59.407 330 18216.19 18.35 52606.53 88888.00 2007-11-26 18:45:59.907 330 18216.10 18.37 52606.59 88888.00 2007-11-26 18:46:00.407 330 18215.88 18.49 52606.69 88888.00 2007-11-26 18:46:00.907 330 18215.90 18.56 52606.70 88888.00 2007-11-26 18:46:01.407 330 18215.99 18.57 52606.82 88888.00 2007-11-26 18:46:01.907 330 18215.95 18.53 52606.80 88888.00 2007-11-26 18:46:02.407 330 18215.90 18.56 52606.67 88888.00 2007-11-26 18:46:02.907 330 18215.91 18.58 52606.64 88888.00 2007-11-26 18:46:03.407 330 18215.83 18.60 52606.70 88888.00 2007-11-26 18:46:03.907 330 18215.87 18.62 52607.00 88888.00 2007-11-26 18:46:04.407 330 18215.80 18.64 52606.95 88888.00 2007-11-26 18:46:04.907 330 18215.74 18.62 52606.89 88888.00 2007-11-26 18:46:05.407 330 18215.66 18.66 52606.84 88888.00 2007-11-26 18:46:05.907 330 18215.72 18.70 52606.84 88888.00 2007-11-26 18:46:06.407 330 18215.73 18.74 52606.94 88888.00 2007-11-26 18:46:06.907 330 18215.71 18.80 52606.97 88888.00 2007-11-26 18:46:07.407 330 18215.81 18.79 52606.80 88888.00 2007-11-26 18:46:07.907 330 18215.88 18.79 52606.72 88888.00 2007-11-26 18:46:08.407 330 18215.76 18.76 52606.69 88888.00 2007-11-26 18:46:08.907 330 18215.71 18.77 52606.82 88888.00 2007-11-26 18:46:09.407 330 18215.75 18.85 52606.91 88888.00 2007-11-26 18:46:09.907 330 18215.66 18.85 52606.85 88888.00 2007-11-26 18:46:10.407 330 18215.66 18.82 52606.93 88888.00 2007-11-26 18:46:10.907 330 18215.70 18.75 52606.99 88888.00 2007-11-26 18:46:11.407 330 18215.82 18.69 52606.91 88888.00 2007-11-26 18:46:11.907 330 18215.76 18.64 52606.79 88888.00 2007-11-26 18:46:12.407 330 18215.73 18.62 52606.66 88888.00 2007-11-26 18:46:12.907 330 18215.73 18.57 52606.84 88888.00 2007-11-26 18:46:13.407 330 18215.71 18.52 52606.94 88888.00 2007-11-26 18:46:13.907 330 18215.55 18.52 52606.96 88888.00 2007-11-26 18:46:14.407 330 18215.58 18.53 52606.99 88888.00 2007-11-26 18:46:14.907 330 18215.48 18.59 52607.02 88888.00 2007-11-26 18:46:15.407 330 18215.52 18.62 52606.92 88888.00 2007-11-26 18:46:15.907 330 18215.49 18.55 52606.85 88888.00 2007-11-26 18:46:16.407 330 18215.58 18.56 52606.89 88888.00 2007-11-26 18:46:16.907 330 18215.66 18.55 52606.90 88888.00 2007-11-26 18:46:17.407 330 18215.67 18.52 52606.93 88888.00 2007-11-26 18:46:17.907 330 18215.63 18.41 52606.88 88888.00 2007-11-26 18:46:18.407 330 18215.38 18.44 52606.87 88888.00 2007-11-26 18:46:18.907 330 18215.45 18.44 52606.89 88888.00 2007-11-26 18:46:19.407 330 18215.59 18.49 52606.80 88888.00 2007-11-26 18:46:19.907 330 18215.71 18.47 52606.82 88888.00 2007-11-26 18:46:20.407 330 18215.85 18.45 52606.81 88888.00 2007-11-26 18:46:20.907 330 18215.97 18.42 52606.83 88888.00 2007-11-26 18:46:21.407 330 18215.93 18.40 52606.85 88888.00 2007-11-26 18:46:21.907 330 18215.91 18.42 52606.77 88888.00 2007-11-26 18:46:22.407 330 18215.88 18.42 52606.67 88888.00 2007-11-26 18:46:22.907 330 18215.85 18.38 52606.81 88888.00 2007-11-26 18:46:23.407 330 18215.77 18.32 52606.92 88888.00 2007-11-26 18:46:23.907 330 18215.86 18.33 52606.94 88888.00 2007-11-26 18:46:24.407 330 18215.85 18.32 52606.88 88888.00 2007-11-26 18:46:24.907 330 18216.03 18.31 52606.79 88888.00 2007-11-26 18:46:25.407 330 18216.04 18.35 52606.80 88888.00 2007-11-26 18:46:25.907 330 18216.02 18.33 52606.78 88888.00 2007-11-26 18:46:26.407 330 18215.81 18.34 52606.87 88888.00 2007-11-26 18:46:26.907 330 18215.92 18.35 52606.87 88888.00 2007-11-26 18:46:27.407 330 18215.99 18.37 52606.92 88888.00 2007-11-26 18:46:27.907 330 18215.95 18.45 52606.99 88888.00 2007-11-26 18:46:28.407 330 18216.06 18.56 52606.87 88888.00 2007-11-26 18:46:28.907 330 18216.14 18.52 52606.92 88888.00 2007-11-26 18:46:29.407 330 18216.10 18.48 52606.83 88888.00 2007-11-26 18:46:29.907 330 18216.20 18.55 52606.87 88888.00 2007-11-26 18:46:30.407 330 18216.14 18.56 52606.84 88888.00 2007-11-26 18:46:30.907 330 18215.96 18.54 52606.88 88888.00 2007-11-26 18:46:31.407 330 18216.04 18.58 52606.80 88888.00 2007-11-26 18:46:31.907 330 18216.17 18.54 52606.85 88888.00 2007-11-26 18:46:32.407 330 18216.12 18.56 52606.96 88888.00 2007-11-26 18:46:32.907 330 18216.03 18.49 52606.95 88888.00 2007-11-26 18:46:33.407 330 18215.91 18.52 52606.93 88888.00 2007-11-26 18:46:33.907 330 18215.92 18.51 52606.84 88888.00 2007-11-26 18:46:34.407 330 18215.98 18.45 52606.76 88888.00 2007-11-26 18:46:34.907 330 18215.83 18.43 52606.75 88888.00 2007-11-26 18:46:35.407 330 18215.80 18.37 52606.77 88888.00 2007-11-26 18:46:35.907 330 18215.88 18.37 52606.79 88888.00 2007-11-26 18:46:36.407 330 18215.95 18.35 52606.77 88888.00 2007-11-26 18:46:36.907 330 18215.94 18.38 52606.71 88888.00 2007-11-26 18:46:37.407 330 18215.82 18.41 52606.78 88888.00 2007-11-26 18:46:37.907 330 18215.80 18.31 52606.82 88888.00 2007-11-26 18:46:38.407 330 18215.74 18.29 52606.80 88888.00 2007-11-26 18:46:38.907 330 18215.99 18.27 52606.81 88888.00 2007-11-26 18:46:39.407 330 18216.18 18.36 52606.83 88888.00 2007-11-26 18:46:39.907 330 18216.06 18.41 52606.82 88888.00 2007-11-26 18:46:40.407 330 18216.02 18.43 52606.71 88888.00 2007-11-26 18:46:40.907 330 18216.08 18.42 52606.76 88888.00 2007-11-26 18:46:41.407 330 18216.10 18.44 52606.71 88888.00 2007-11-26 18:46:41.907 330 18216.05 18.54 52606.65 88888.00 2007-11-26 18:46:42.407 330 18216.04 18.52 52606.61 88888.00 2007-11-26 18:46:42.907 330 18216.08 18.53 52606.64 88888.00 2007-11-26 18:46:43.407 330 18216.06 18.56 52606.68 88888.00 2007-11-26 18:46:43.907 330 18216.07 18.56 52606.66 88888.00 2007-11-26 18:46:44.407 330 18216.23 18.68 52606.62 88888.00 2007-11-26 18:46:44.907 330 18216.08 18.75 52606.61 88888.00 2007-11-26 18:46:45.407 330 18216.08 18.81 52606.71 88888.00 2007-11-26 18:46:45.907 330 18215.90 18.93 52606.62 88888.00 2007-11-26 18:46:46.407 330 18215.95 18.96 52606.66 88888.00 2007-11-26 18:46:46.907 330 18216.06 18.89 52606.60 88888.00 2007-11-26 18:46:47.407 330 18215.91 18.97 52606.65 88888.00 2007-11-26 18:46:47.907 330 18215.87 19.04 52606.72 88888.00 2007-11-26 18:46:48.407 330 18215.97 19.05 52606.65 88888.00 2007-11-26 18:46:48.907 330 18215.92 19.06 52606.66 88888.00 2007-11-26 18:46:49.407 330 18215.77 19.16 52606.60 88888.00 2007-11-26 18:46:49.907 330 18215.64 19.20 52606.70 88888.00 2007-11-26 18:46:50.407 330 18215.63 19.27 52606.75 88888.00 2007-11-26 18:46:50.907 330 18215.62 19.34 52606.84 88888.00 2007-11-26 18:46:51.407 330 18215.54 19.34 52606.92 88888.00 2007-11-26 18:46:51.907 330 18215.53 19.34 52606.96 88888.00 2007-11-26 18:46:52.407 330 18215.59 19.46 52607.01 88888.00 2007-11-26 18:46:52.907 330 18215.42 19.47 52607.07 88888.00 2007-11-26 18:46:53.407 330 18215.36 19.51 52607.00 88888.00 2007-11-26 18:46:53.907 330 18215.33 19.40 52606.90 88888.00 2007-11-26 18:46:54.407 330 18215.26 19.39 52606.96 88888.00 2007-11-26 18:46:54.907 330 18215.30 19.42 52607.04 88888.00 2007-11-26 18:46:55.407 330 18215.21 19.39 52606.97 88888.00 2007-11-26 18:46:55.907 330 18215.23 19.40 52606.80 88888.00 2007-11-26 18:46:56.407 330 18215.18 19.44 52606.68 88888.00 2007-11-26 18:46:56.907 330 18215.04 19.38 52606.66 88888.00 2007-11-26 18:46:57.407 330 18215.05 19.30 52606.77 88888.00 2007-11-26 18:46:57.907 330 18215.06 19.29 52606.88 88888.00 2007-11-26 18:46:58.407 330 18215.08 19.21 52607.02 88888.00 2007-11-26 18:46:58.907 330 18215.27 19.15 52607.05 88888.00 2007-11-26 18:46:59.407 330 18214.95 19.00 52607.07 88888.00 2007-11-26 18:46:59.907 330 18214.90 18.92 52607.03 88888.00 2007-11-26 18:47:00.407 330 18215.06 18.90 52606.97 88888.00 2007-11-26 18:47:00.907 330 18215.04 18.89 52606.99 88888.00 2007-11-26 18:47:01.407 330 18214.88 18.91 52606.89 88888.00 2007-11-26 18:47:01.907 330 18214.67 18.85 52606.87 88888.00 2007-11-26 18:47:02.407 330 18214.80 18.70 52606.85 88888.00 2007-11-26 18:47:02.907 330 18214.85 18.56 52606.92 88888.00 2007-11-26 18:47:03.407 330 18214.77 18.41 52606.82 88888.00 2007-11-26 18:47:03.907 330 18214.76 18.35 52606.85 88888.00 2007-11-26 18:47:04.407 330 18214.67 18.26 52606.85 88888.00 2007-11-26 18:47:04.907 330 18214.85 18.28 52606.91 88888.00 2007-11-26 18:47:05.407 330 18214.90 18.21 52606.83 88888.00 2007-11-26 18:47:05.907 330 18214.74 18.04 52606.60 88888.00 2007-11-26 18:47:06.407 330 18214.64 17.95 52606.58 88888.00 2007-11-26 18:47:06.907 330 18214.76 17.95 52606.53 88888.00 2007-11-26 18:47:07.407 330 18214.90 18.00 52606.56 88888.00 2007-11-26 18:47:07.907 330 18214.96 17.94 52606.55 88888.00 2007-11-26 18:47:08.407 330 18214.88 18.02 52606.52 88888.00 2007-11-26 18:47:08.907 330 18214.85 18.05 52606.55 88888.00 2007-11-26 18:47:09.407 330 18214.93 18.03 52606.61 88888.00 2007-11-26 18:47:09.907 330 18214.94 18.06 52606.53 88888.00 2007-11-26 18:47:10.407 330 18215.07 18.00 52606.44 88888.00 2007-11-26 18:47:10.907 330 18215.16 17.99 52606.47 88888.00 2007-11-26 18:47:11.407 330 18215.17 17.98 52606.43 88888.00 2007-11-26 18:47:11.907 330 18215.17 17.97 52606.34 88888.00 2007-11-26 18:47:12.407 330 18215.31 18.07 52606.25 88888.00 2007-11-26 18:47:12.907 330 18215.42 18.11 52606.27 88888.00 2007-11-26 18:47:13.407 330 18215.43 18.08 52606.44 88888.00 2007-11-26 18:47:13.907 330 18215.37 18.05 52606.57 88888.00 2007-11-26 18:47:14.407 330 18215.27 18.06 52606.50 88888.00 2007-11-26 18:47:14.907 330 18215.31 18.06 52606.56 88888.00 2007-11-26 18:47:15.407 330 18215.38 18.11 52606.56 88888.00 2007-11-26 18:47:15.907 330 18215.38 18.14 52606.59 88888.00 2007-11-26 18:47:16.407 330 18215.36 18.22 52606.47 88888.00 2007-11-26 18:47:16.907 330 18215.12 18.34 52606.48 88888.00 2007-11-26 18:47:17.407 330 18215.15 18.31 52606.56 88888.00 2007-11-26 18:47:17.907 330 18215.16 18.30 52606.62 88888.00 2007-11-26 18:47:18.407 330 18215.29 18.33 52606.62 88888.00 2007-11-26 18:47:18.907 330 18215.29 18.34 52606.55 88888.00 2007-11-26 18:47:19.407 330 18215.22 18.27 52606.62 88888.00 2007-11-26 18:47:19.907 330 18215.26 18.29 52606.59 88888.00 2007-11-26 18:47:20.407 330 18215.34 18.27 52606.62 88888.00 2007-11-26 18:47:20.907 330 18215.32 18.31 52606.70 88888.00 2007-11-26 18:47:21.407 330 18215.41 18.40 52606.77 88888.00 2007-11-26 18:47:21.907 330 18215.54 18.40 52606.66 88888.00 2007-11-26 18:47:22.407 330 18215.39 18.55 52606.57 88888.00 2007-11-26 18:47:22.907 330 18215.38 18.52 52606.62 88888.00 2007-11-26 18:47:23.407 330 18215.49 18.43 52606.69 88888.00 2007-11-26 18:47:23.907 330 18215.48 18.45 52606.75 88888.00 2007-11-26 18:47:24.407 330 18215.49 18.45 52606.79 88888.00 2007-11-26 18:47:24.907 330 18215.49 18.49 52606.68 88888.00 2007-11-26 18:47:25.407 330 18215.33 18.48 52606.61 88888.00 2007-11-26 18:47:25.907 330 18215.27 18.39 52606.59 88888.00 2007-11-26 18:47:26.407 330 18215.33 18.42 52606.67 88888.00 2007-11-26 18:47:26.907 330 18215.38 18.37 52606.70 88888.00 2007-11-26 18:47:27.407 330 18215.18 18.39 52606.64 88888.00 2007-11-26 18:47:27.907 330 18215.05 18.42 52606.83 88888.00 2007-11-26 18:47:28.407 330 18215.11 18.43 52606.84 88888.00 2007-11-26 18:47:28.907 330 18215.10 18.52 52606.83 88888.00 2007-11-26 18:47:29.407 330 18215.04 18.54 52606.81 88888.00 2007-11-26 18:47:29.907 330 18214.94 18.60 52606.84 88888.00 2007-11-26 18:47:30.407 330 18214.85 18.63 52606.79 88888.00 2007-11-26 18:47:30.907 330 18214.96 18.59 52606.76 88888.00 2007-11-26 18:47:31.407 330 18215.01 18.59 52606.76 88888.00 2007-11-26 18:47:31.907 330 18214.86 18.66 52606.75 88888.00 2007-11-26 18:47:32.407 330 18214.76 18.68 52606.75 88888.00 2007-11-26 18:47:32.907 330 18214.87 18.71 52606.75 88888.00 2007-11-26 18:47:33.407 330 18214.87 18.72 52606.60 88888.00 2007-11-26 18:47:33.907 330 18214.76 18.73 52606.62 88888.00 2007-11-26 18:47:34.407 330 18214.73 18.82 52606.62 88888.00 2007-11-26 18:47:34.907 330 18214.57 18.85 52606.70 88888.00 2007-11-26 18:47:35.407 330 18214.54 18.87 52606.85 88888.00 2007-11-26 18:47:35.907 330 18214.64 18.92 52606.95 88888.00 2007-11-26 18:47:36.407 330 18214.45 18.86 52606.94 88888.00 2007-11-26 18:47:36.907 330 18214.40 18.88 52606.68 88888.00 2007-11-26 18:47:37.407 330 18214.38 18.95 52606.71 88888.00 2007-11-26 18:47:37.907 330 18214.36 19.03 52606.75 88888.00 2007-11-26 18:47:38.407 330 18214.30 19.09 52606.75 88888.00 2007-11-26 18:47:38.907 330 18214.28 19.07 52606.77 88888.00 2007-11-26 18:47:39.407 330 18214.33 19.04 52606.70 88888.00 2007-11-26 18:47:39.907 330 18214.21 19.07 52606.75 88888.00 2007-11-26 18:47:40.407 330 18214.13 19.09 52606.70 88888.00 2007-11-26 18:47:40.907 330 18214.12 19.20 52606.67 88888.00 2007-11-26 18:47:41.407 330 18214.15 19.18 52606.75 88888.00 2007-11-26 18:47:41.907 330 18214.03 19.14 52606.84 88888.00 2007-11-26 18:47:42.407 330 18214.13 19.12 52606.87 88888.00 2007-11-26 18:47:42.907 330 18214.12 19.11 52606.83 88888.00 2007-11-26 18:47:43.407 330 18214.23 19.02 52606.80 88888.00 2007-11-26 18:47:43.907 330 18214.23 18.97 52606.85 88888.00 2007-11-26 18:47:44.407 330 18214.12 19.06 52606.84 88888.00 2007-11-26 18:47:44.907 330 18214.01 19.12 52606.78 88888.00 2007-11-26 18:47:45.407 330 18213.93 19.14 52606.76 88888.00 2007-11-26 18:47:45.907 330 18213.89 19.15 52606.82 88888.00 2007-11-26 18:47:46.407 330 18213.77 19.13 52606.80 88888.00 2007-11-26 18:47:46.907 330 18213.82 19.12 52606.72 88888.00 2007-11-26 18:47:47.407 330 18213.79 19.08 52606.77 88888.00 2007-11-26 18:47:47.907 330 18213.88 19.01 52606.65 88888.00 2007-11-26 18:47:48.407 330 18213.93 18.98 52606.66 88888.00 2007-11-26 18:47:48.907 330 18213.92 18.92 52606.69 88888.00 2007-11-26 18:47:49.407 330 18214.04 18.90 52606.57 88888.00 2007-11-26 18:47:49.907 330 18214.01 18.82 52606.68 88888.00 2007-11-26 18:47:50.407 330 18214.06 18.81 52606.76 88888.00 2007-11-26 18:47:50.907 330 18214.15 18.74 52606.73 88888.00 2007-11-26 18:47:51.407 330 18213.90 18.71 52606.65 88888.00 2007-11-26 18:47:51.907 330 18214.09 18.64 52606.60 88888.00 2007-11-26 18:47:52.407 330 18214.18 18.54 52606.62 88888.00 2007-11-26 18:47:52.907 330 18214.12 18.51 52606.47 88888.00 2007-11-26 18:47:53.407 330 18214.20 18.37 52606.44 88888.00 2007-11-26 18:47:53.907 330 18214.17 18.31 52606.42 88888.00 2007-11-26 18:47:54.407 330 18214.29 18.28 52606.48 88888.00 2007-11-26 18:47:54.907 330 18214.30 18.28 52606.49 88888.00 2007-11-26 18:47:55.407 330 18214.18 18.30 52606.58 88888.00 2007-11-26 18:47:55.907 330 18214.19 18.25 52606.59 88888.00 2007-11-26 18:47:56.407 330 18214.23 18.12 52606.55 88888.00 2007-11-26 18:47:56.907 330 18214.23 18.09 52606.55 88888.00 2007-11-26 18:47:57.407 330 18214.30 18.14 52606.55 88888.00 2007-11-26 18:47:57.907 330 18214.23 18.14 52606.54 88888.00 2007-11-26 18:47:58.407 330 18214.24 18.21 52606.54 88888.00 2007-11-26 18:47:58.907 330 18214.18 18.21 52606.49 88888.00 2007-11-26 18:47:59.407 330 18214.13 18.27 52606.48 88888.00 2007-11-26 18:47:59.907 330 18214.29 18.23 52606.49 88888.00 2007-11-26 18:48:00.407 330 18214.39 18.16 52606.38 88888.00 2007-11-26 18:48:00.907 330 18214.27 18.18 52606.45 88888.00 2007-11-26 18:48:01.407 330 18214.21 18.22 52606.41 88888.00 2007-11-26 18:48:01.907 330 18214.34 18.12 52606.45 88888.00 2007-11-26 18:48:02.407 330 18214.41 18.10 52606.39 88888.00 2007-11-26 18:48:02.907 330 18214.49 18.05 52606.47 88888.00 2007-11-26 18:48:03.407 330 18214.43 18.07 52606.39 88888.00 2007-11-26 18:48:03.907 330 18214.35 18.13 52606.47 88888.00 2007-11-26 18:48:04.407 330 18214.23 18.10 52606.48 88888.00 2007-11-26 18:48:04.907 330 18214.32 18.18 52606.44 88888.00 2007-11-26 18:48:05.407 330 18214.35 18.19 52606.44 88888.00 2007-11-26 18:48:05.907 330 18214.43 18.11 52606.36 88888.00 2007-11-26 18:48:06.407 330 18214.36 18.13 52606.31 88888.00 2007-11-26 18:48:06.907 330 18214.22 18.21 52606.22 88888.00 2007-11-26 18:48:07.407 330 18214.18 18.28 52606.27 88888.00 2007-11-26 18:48:07.907 330 18214.24 18.23 52606.37 88888.00 2007-11-26 18:48:08.407 330 18214.27 18.11 52606.36 88888.00 2007-11-26 18:48:08.907 330 18214.43 18.04 52606.33 88888.00 2007-11-26 18:48:09.407 330 18214.51 18.06 52606.21 88888.00 2007-11-26 18:48:09.907 330 18214.40 18.14 52606.20 88888.00 2007-11-26 18:48:10.407 330 18214.28 18.13 52606.17 88888.00 2007-11-26 18:48:10.907 330 18214.44 18.03 52606.19 88888.00 2007-11-26 18:48:11.407 330 18214.68 18.07 52606.27 88888.00 2007-11-26 18:48:11.907 330 18214.60 18.08 52606.39 88888.00 2007-11-26 18:48:12.407 330 18214.74 18.07 52606.30 88888.00 2007-11-26 18:48:12.907 330 18214.91 18.06 52606.26 88888.00 2007-11-26 18:48:13.407 330 18214.80 18.11 52606.22 88888.00 2007-11-26 18:48:13.907 330 18214.66 18.08 52606.14 88888.00 2007-11-26 18:48:14.407 330 18214.64 18.11 52606.11 88888.00 2007-11-26 18:48:14.907 330 18214.61 18.10 52606.15 88888.00 2007-11-26 18:48:15.407 330 18214.80 18.07 52606.22 88888.00 2007-11-26 18:48:15.907 330 18214.80 18.06 52606.08 88888.00 2007-11-26 18:48:16.407 330 18214.73 18.09 52606.02 88888.00 2007-11-26 18:48:16.907 330 18214.61 18.10 52606.01 88888.00 2007-11-26 18:48:17.407 330 18214.78 18.08 52605.97 88888.00 2007-11-26 18:48:17.907 330 18214.88 18.15 52606.00 88888.00 2007-11-26 18:48:18.407 330 18214.85 18.15 52605.98 88888.00 2007-11-26 18:48:18.907 330 18214.73 18.22 52606.08 88888.00 2007-11-26 18:48:19.407 330 18214.80 18.33 52606.13 88888.00 2007-11-26 18:48:19.907 330 18214.89 18.35 52606.10 88888.00 2007-11-26 18:48:20.407 330 18215.04 18.33 52606.15 88888.00 2007-11-26 18:48:20.907 330 18214.90 18.35 52606.25 88888.00 2007-11-26 18:48:21.407 330 18214.77 18.45 52606.13 88888.00 2007-11-26 18:48:21.907 330 18214.78 18.57 52606.22 88888.00 2007-11-26 18:48:22.407 330 18214.75 18.57 52606.15 88888.00 2007-11-26 18:48:22.907 330 18214.76 18.58 52606.21 88888.00 2007-11-26 18:48:23.407 330 18214.74 18.62 52606.33 88888.00 2007-11-26 18:48:23.907 330 18214.77 18.68 52606.43 88888.00 2007-11-26 18:48:24.407 330 18214.85 18.70 52606.47 88888.00 2007-11-26 18:48:24.907 330 18214.72 18.71 52606.43 88888.00 2007-11-26 18:48:25.407 330 18214.71 18.70 52606.26 88888.00 2007-11-26 18:48:25.907 330 18214.78 18.80 52606.29 88888.00 2007-11-26 18:48:26.407 330 18214.87 18.93 52606.26 88888.00 2007-11-26 18:48:26.907 330 18214.74 18.96 52606.38 88888.00 2007-11-26 18:48:27.407 330 18214.63 18.85 52606.49 88888.00 2007-11-26 18:48:27.907 330 18214.66 18.85 52606.42 88888.00 2007-11-26 18:48:28.407 330 18214.57 19.03 52606.41 88888.00 2007-11-26 18:48:28.907 330 18214.50 19.05 52606.37 88888.00 2007-11-26 18:48:29.407 330 18214.56 18.97 52606.27 88888.00 2007-11-26 18:48:29.907 330 18214.72 18.98 52606.35 88888.00 2007-11-26 18:48:30.407 330 18214.75 19.06 52606.36 88888.00 2007-11-26 18:48:30.907 330 18214.54 19.20 52606.32 88888.00 2007-11-26 18:48:31.407 330 18214.47 19.12 52606.32 88888.00 2007-11-26 18:48:31.907 330 18214.53 19.05 52606.26 88888.00 2007-11-26 18:48:32.407 330 18214.64 19.05 52606.29 88888.00 2007-11-26 18:48:32.907 330 18214.65 19.09 52606.39 88888.00 2007-11-26 18:48:33.407 330 18214.64 19.02 52606.31 88888.00 2007-11-26 18:48:33.907 330 18214.64 19.06 52606.29 88888.00 2007-11-26 18:48:34.407 330 18214.69 19.12 52606.31 88888.00 2007-11-26 18:48:34.907 330 18214.64 19.06 52606.30 88888.00 2007-11-26 18:48:35.407 330 18214.67 19.01 52606.29 88888.00 2007-11-26 18:48:35.907 330 18214.50 18.94 52606.36 88888.00 2007-11-26 18:48:36.407 330 18214.44 18.89 52606.43 88888.00 2007-11-26 18:48:36.907 330 18214.43 18.87 52606.47 88888.00 2007-11-26 18:48:37.407 330 18214.41 18.88 52606.45 88888.00 2007-11-26 18:48:37.907 330 18214.40 18.86 52606.41 88888.00 2007-11-26 18:48:38.407 330 18214.33 18.79 52606.39 88888.00 2007-11-26 18:48:38.907 330 18214.34 18.82 52606.23 88888.00 2007-11-26 18:48:39.407 330 18214.51 18.70 52606.12 88888.00 2007-11-26 18:48:39.907 330 18214.55 18.62 52606.11 88888.00 2007-11-26 18:48:40.407 330 18214.51 18.59 52606.04 88888.00 2007-11-26 18:48:40.907 330 18214.47 18.56 52606.08 88888.00 2007-11-26 18:48:41.407 330 18214.44 18.48 52606.10 88888.00 2007-11-26 18:48:41.907 330 18214.50 18.47 52606.22 88888.00 2007-11-26 18:48:42.407 330 18214.45 18.43 52606.36 88888.00 2007-11-26 18:48:42.907 330 18214.50 18.38 52606.34 88888.00 2007-11-26 18:48:43.407 330 18214.51 18.48 52606.20 88888.00 2007-11-26 18:48:43.907 330 18214.52 18.52 52606.19 88888.00 2007-11-26 18:48:44.407 330 18214.46 18.53 52606.03 88888.00 2007-11-26 18:48:44.907 330 18214.49 18.48 52605.98 88888.00 2007-11-26 18:48:45.407 330 18214.41 18.51 52605.99 88888.00 2007-11-26 18:48:45.907 330 18214.45 18.45 52606.08 88888.00 2007-11-26 18:48:46.407 330 18214.54 18.40 52606.08 88888.00 2007-11-26 18:48:46.907 330 18214.61 18.36 52606.06 88888.00 2007-11-26 18:48:47.407 330 18214.62 18.30 52606.09 88888.00 2007-11-26 18:48:47.907 330 18214.69 18.27 52605.96 88888.00 2007-11-26 18:48:48.407 330 18214.58 18.29 52605.89 88888.00 2007-11-26 18:48:48.907 330 18214.54 18.44 52605.91 88888.00 2007-11-26 18:48:49.407 330 18214.28 18.41 52605.98 88888.00 2007-11-26 18:48:49.907 330 18214.32 18.43 52605.88 88888.00 2007-11-26 18:48:50.407 330 18214.40 18.51 52605.96 88888.00 2007-11-26 18:48:50.907 330 18214.47 18.46 52606.10 88888.00 2007-11-26 18:48:51.407 330 18214.51 18.48 52606.15 88888.00 2007-11-26 18:48:51.907 330 18214.53 18.46 52606.24 88888.00 2007-11-26 18:48:52.407 330 18214.50 18.48 52606.23 88888.00 2007-11-26 18:48:52.907 330 18214.55 18.47 52606.38 88888.00 2007-11-26 18:48:53.407 330 18214.72 18.53 52606.36 88888.00 2007-11-26 18:48:53.907 330 18214.71 18.48 52606.25 88888.00 2007-11-26 18:48:54.407 330 18214.56 18.47 52606.21 88888.00 2007-11-26 18:48:54.907 330 18214.76 18.44 52606.32 88888.00 2007-11-26 18:48:55.407 330 18214.87 18.44 52606.44 88888.00 2007-11-26 18:48:55.907 330 18214.80 18.42 52606.49 88888.00 2007-11-26 18:48:56.407 330 18214.67 18.42 52606.46 88888.00 2007-11-26 18:48:56.907 330 18214.67 18.33 52606.34 88888.00 2007-11-26 18:48:57.407 330 18214.72 18.36 52606.39 88888.00 2007-11-26 18:48:57.907 330 18214.75 18.35 52606.45 88888.00 2007-11-26 18:48:58.407 330 18214.68 18.38 52606.48 88888.00 2007-11-26 18:48:58.907 330 18214.58 18.38 52606.62 88888.00 2007-11-26 18:48:59.407 330 18214.64 18.35 52606.45 88888.00 2007-11-26 18:48:59.907 330 18214.67 18.41 52606.38 88888.00 2007-11-26 18:49:00.407 330 18214.66 18.39 52606.35 88888.00 2007-11-26 18:49:00.907 330 18214.64 18.38 52606.43 88888.00 2007-11-26 18:49:01.407 330 18214.64 18.46 52606.53 88888.00 2007-11-26 18:49:01.907 330 18214.68 18.37 52606.60 88888.00 2007-11-26 18:49:02.407 330 18214.64 18.30 52606.66 88888.00 2007-11-26 18:49:02.907 330 18214.57 18.32 52606.61 88888.00 2007-11-26 18:49:03.407 330 18214.49 18.31 52606.53 88888.00 2007-11-26 18:49:03.907 330 18214.46 18.42 52606.55 88888.00 2007-11-26 18:49:04.407 330 18214.41 18.45 52606.52 88888.00 2007-11-26 18:49:04.907 330 18214.54 18.38 52606.57 88888.00 2007-11-26 18:49:05.407 330 18214.38 18.41 52606.57 88888.00 2007-11-26 18:49:05.907 330 18214.51 18.44 52606.64 88888.00 2007-11-26 18:49:06.407 330 18214.58 18.39 52606.68 88888.00 2007-11-26 18:49:06.907 330 18214.46 18.32 52606.75 88888.00 2007-11-26 18:49:07.407 330 18214.41 18.28 52606.76 88888.00 2007-11-26 18:49:07.907 330 18214.45 18.31 52606.65 88888.00 2007-11-26 18:49:08.407 330 18214.46 18.36 52606.66 88888.00 2007-11-26 18:49:08.907 330 18214.38 18.35 52606.66 88888.00 2007-11-26 18:49:09.407 330 18214.38 18.27 52606.61 88888.00 2007-11-26 18:49:09.907 330 18214.35 18.28 52606.48 88888.00 2007-11-26 18:49:10.407 330 18214.39 18.27 52606.46 88888.00 2007-11-26 18:49:10.907 330 18214.40 18.34 52606.58 88888.00 2007-11-26 18:49:11.407 330 18214.39 18.35 52606.65 88888.00 2007-11-26 18:49:11.907 330 18214.43 18.27 52606.56 88888.00 2007-11-26 18:49:12.407 330 18214.47 18.30 52606.50 88888.00 2007-11-26 18:49:12.907 330 18214.58 18.35 52606.46 88888.00 2007-11-26 18:49:13.407 330 18214.66 18.37 52606.42 88888.00 2007-11-26 18:49:13.907 330 18214.57 18.37 52606.48 88888.00 2007-11-26 18:49:14.407 330 18214.49 18.40 52606.48 88888.00 2007-11-26 18:49:14.907 330 18214.53 18.41 52606.43 88888.00 2007-11-26 18:49:15.407 330 18214.55 18.35 52606.44 88888.00 2007-11-26 18:49:15.907 330 18214.52 18.29 52606.38 88888.00 2007-11-26 18:49:16.407 330 18214.42 18.29 52606.48 88888.00 2007-11-26 18:49:16.907 330 18214.61 18.25 52606.56 88888.00 2007-11-26 18:49:17.407 330 18214.78 18.31 52606.44 88888.00 2007-11-26 18:49:17.907 330 18214.66 18.38 52606.48 88888.00 2007-11-26 18:49:18.407 330 18214.68 18.40 52606.53 88888.00 2007-11-26 18:49:18.907 330 18214.66 18.36 52606.67 88888.00 2007-11-26 18:49:19.407 330 18214.76 18.37 52606.64 88888.00 2007-11-26 18:49:19.907 330 18214.77 18.37 52606.52 88888.00 2007-11-26 18:49:20.407 330 18214.71 18.48 52606.41 88888.00 2007-11-26 18:49:20.907 330 18214.85 18.54 52606.36 88888.00 2007-11-26 18:49:21.407 330 18214.87 18.55 52606.48 88888.00 2007-11-26 18:49:21.907 330 18214.93 18.49 52606.52 88888.00 2007-11-26 18:49:22.407 330 18214.79 18.52 52606.56 88888.00 2007-11-26 18:49:22.907 330 18214.82 18.56 52606.57 88888.00 2007-11-26 18:49:23.407 330 18214.83 18.61 52606.64 88888.00 2007-11-26 18:49:23.907 330 18214.88 18.57 52606.54 88888.00 2007-11-26 18:49:24.407 330 18214.87 18.55 52606.57 88888.00 2007-11-26 18:49:24.907 330 18214.85 18.56 52606.55 88888.00 2007-11-26 18:49:25.407 330 18214.85 18.61 52606.45 88888.00 2007-11-26 18:49:25.907 330 18214.88 18.67 52606.52 88888.00 2007-11-26 18:49:26.407 330 18214.88 18.73 52606.50 88888.00 2007-11-26 18:49:26.907 330 18214.99 18.69 52606.45 88888.00 2007-11-26 18:49:27.407 330 18215.03 18.66 52606.33 88888.00 2007-11-26 18:49:27.907 330 18215.03 18.68 52606.19 88888.00 2007-11-26 18:49:28.407 330 18215.11 18.75 52606.23 88888.00 2007-11-26 18:49:28.907 330 18215.10 18.78 52606.45 88888.00 2007-11-26 18:49:29.407 330 18215.01 18.77 52606.55 88888.00 2007-11-26 18:49:29.907 330 18214.94 18.81 52606.65 88888.00 2007-11-26 18:49:30.407 330 18214.96 18.86 52606.66 88888.00 2007-11-26 18:49:30.907 330 18214.82 18.81 52606.55 88888.00 2007-11-26 18:49:31.407 330 18214.94 18.76 52606.57 88888.00 2007-11-26 18:49:31.907 330 18215.01 18.68 52606.65 88888.00 2007-11-26 18:49:32.407 330 18215.06 18.65 52606.57 88888.00 2007-11-26 18:49:32.907 330 18214.95 18.65 52606.42 88888.00 2007-11-26 18:49:33.407 330 18215.04 18.64 52606.45 88888.00 2007-11-26 18:49:33.907 330 18215.20 18.61 52606.45 88888.00 2007-11-26 18:49:34.407 330 18215.07 18.60 52606.54 88888.00 2007-11-26 18:49:34.907 330 18214.94 18.52 52606.55 88888.00 2007-11-26 18:49:35.407 330 18214.90 18.44 52606.33 88888.00 2007-11-26 18:49:35.907 330 18214.96 18.39 52606.35 88888.00 2007-11-26 18:49:36.407 330 18215.01 18.36 52606.46 88888.00 2007-11-26 18:49:36.907 330 18215.05 18.36 52606.47 88888.00 2007-11-26 18:49:37.407 330 18215.06 18.46 52606.44 88888.00 2007-11-26 18:49:37.907 330 18214.97 18.40 52606.44 88888.00 2007-11-26 18:49:38.407 330 18215.07 18.39 52606.47 88888.00 2007-11-26 18:49:38.907 330 18215.10 18.41 52606.49 88888.00 2007-11-26 18:49:39.407 330 18214.91 18.35 52606.52 88888.00 2007-11-26 18:49:39.907 330 18214.80 18.25 52606.52 88888.00 2007-11-26 18:49:40.407 330 18214.93 18.29 52606.53 88888.00 2007-11-26 18:49:40.907 330 18214.88 18.23 52606.61 88888.00 2007-11-26 18:49:41.407 330 18214.98 18.18 52606.60 88888.00 2007-11-26 18:49:41.907 330 18215.01 18.07 52606.61 88888.00 2007-11-26 18:49:42.407 330 18215.00 18.05 52606.73 88888.00 2007-11-26 18:49:42.907 330 18214.88 18.07 52606.71 88888.00 2007-11-26 18:49:43.407 330 18214.87 18.00 52606.48 88888.00 2007-11-26 18:49:43.907 330 18214.85 17.96 52606.48 88888.00 2007-11-26 18:49:44.407 330 18214.98 17.93 52606.37 88888.00 2007-11-26 18:49:44.907 330 18215.12 17.89 52606.33 88888.00 2007-11-26 18:49:45.407 330 18215.23 17.81 52606.31 88888.00 2007-11-26 18:49:45.907 330 18215.04 17.82 52606.30 88888.00 2007-11-26 18:49:46.407 330 18214.99 17.92 52606.31 88888.00 2007-11-26 18:49:46.907 330 18215.04 17.96 52606.33 88888.00 2007-11-26 18:49:47.407 330 18215.17 17.94 52606.36 88888.00 2007-11-26 18:49:47.907 330 18215.12 17.91 52606.38 88888.00 2007-11-26 18:49:48.407 330 18215.12 17.86 52606.45 88888.00 2007-11-26 18:49:48.907 330 18215.42 17.93 52606.48 88888.00 2007-11-26 18:49:49.407 330 18215.48 17.95 52606.43 88888.00 2007-11-26 18:49:49.907 330 18215.38 17.89 52606.31 88888.00 2007-11-26 18:49:50.407 330 18215.31 17.93 52606.36 88888.00 2007-11-26 18:49:50.907 330 18215.33 17.90 52606.39 88888.00 2007-11-26 18:49:51.407 330 18215.39 17.95 52606.44 88888.00 2007-11-26 18:49:51.907 330 18215.31 18.01 52606.49 88888.00 2007-11-26 18:49:52.407 330 18215.45 17.98 52606.41 88888.00 2007-11-26 18:49:52.907 330 18215.38 17.96 52606.27 88888.00 2007-11-26 18:49:53.407 330 18215.42 17.95 52606.34 88888.00 2007-11-26 18:49:53.907 330 18215.39 17.91 52606.35 88888.00 2007-11-26 18:49:54.407 330 18215.53 17.95 52606.22 88888.00 2007-11-26 18:49:54.907 330 18215.64 17.94 52606.33 88888.00 2007-11-26 18:49:55.407 330 18215.73 17.88 52606.41 88888.00 2007-11-26 18:49:55.907 330 18215.71 17.93 52606.43 88888.00 2007-11-26 18:49:56.407 330 18215.73 17.97 52606.33 88888.00 2007-11-26 18:49:56.907 330 18215.90 17.91 52606.30 88888.00 2007-11-26 18:49:57.407 330 18215.92 17.89 52606.21 88888.00 2007-11-26 18:49:57.907 330 18215.98 17.94 52606.34 88888.00 2007-11-26 18:49:58.407 330 18216.03 18.02 52606.33 88888.00 2007-11-26 18:49:58.907 330 18216.06 18.07 52606.35 88888.00 2007-11-26 18:49:59.407 330 18216.10 18.05 52606.50 88888.00 2007-11-26 18:49:59.907 330 18216.15 18.02 52606.53 88888.00 2007-11-26 18:50:00.407 330 18216.14 18.04 52606.45 88888.00 2007-11-26 18:50:00.907 330 18216.08 18.04 52606.42 88888.00 2007-11-26 18:50:01.407 330 18216.07 18.00 52606.44 88888.00 2007-11-26 18:50:01.907 330 18216.12 18.00 52606.39 88888.00 2007-11-26 18:50:02.407 330 18216.26 18.09 52606.39 88888.00 2007-11-26 18:50:02.907 330 18216.24 18.18 52606.37 88888.00 2007-11-26 18:50:03.407 330 18216.35 18.20 52606.38 88888.00 2007-11-26 18:50:03.907 330 18216.25 18.15 52606.29 88888.00 2007-11-26 18:50:04.407 330 18216.09 18.20 52606.35 88888.00 2007-11-26 18:50:04.907 330 18216.26 18.24 52606.36 88888.00 2007-11-26 18:50:05.407 330 18216.24 18.27 52606.32 88888.00 2007-11-26 18:50:05.907 330 18216.18 18.34 52606.30 88888.00 2007-11-26 18:50:06.407 330 18216.27 18.42 52606.35 88888.00 2007-11-26 18:50:06.907 330 18216.27 18.48 52606.34 88888.00 2007-11-26 18:50:07.407 330 18216.23 18.49 52606.34 88888.00 2007-11-26 18:50:07.907 330 18216.46 18.52 52606.31 88888.00 2007-11-26 18:50:08.407 330 18216.39 18.58 52606.29 88888.00 2007-11-26 18:50:08.907 330 18216.30 18.62 52606.27 88888.00 2007-11-26 18:50:09.407 330 18216.24 18.63 52606.32 88888.00 2007-11-26 18:50:09.907 330 18216.18 18.72 52606.31 88888.00 2007-11-26 18:50:10.407 330 18216.18 18.73 52606.50 88888.00 2007-11-26 18:50:10.907 330 18216.21 18.82 52606.48 88888.00 2007-11-26 18:50:11.407 330 18216.27 18.92 52606.54 88888.00 2007-11-26 18:50:11.907 330 18216.31 18.93 52606.55 88888.00 2007-11-26 18:50:12.407 330 18216.24 18.97 52606.60 88888.00 2007-11-26 18:50:12.907 330 18216.25 19.01 52606.66 88888.00 2007-11-26 18:50:13.407 330 18216.35 19.08 52606.56 88888.00 2007-11-26 18:50:13.907 330 18216.15 19.06 52606.55 88888.00 2007-11-26 18:50:14.407 330 18216.06 19.09 52606.60 88888.00 2007-11-26 18:50:14.907 330 18216.07 19.15 52606.66 88888.00 2007-11-26 18:50:15.407 330 18216.09 19.15 52606.68 88888.00 2007-11-26 18:50:15.907 330 18216.21 19.21 52606.68 88888.00 2007-11-26 18:50:16.407 330 18216.29 19.20 52606.65 88888.00 2007-11-26 18:50:16.907 330 18216.17 19.19 52606.60 88888.00 2007-11-26 18:50:17.407 330 18216.03 19.19 52606.56 88888.00 2007-11-26 18:50:17.907 330 18215.83 19.23 52606.65 88888.00 2007-11-26 18:50:18.407 330 18215.80 19.31 52606.65 88888.00 2007-11-26 18:50:18.907 330 18215.80 19.28 52606.65 88888.00 2007-11-26 18:50:19.407 330 18215.75 19.31 52606.75 88888.00 2007-11-26 18:50:19.907 330 18215.77 19.31 52606.85 88888.00 2007-11-26 18:50:20.407 330 18215.75 19.32 52606.95 88888.00 2007-11-26 18:50:20.907 330 18215.72 19.26 52607.02 88888.00 2007-11-26 18:50:21.407 330 18215.60 19.20 52607.01 88888.00 2007-11-26 18:50:21.907 330 18215.50 19.11 52606.99 88888.00 2007-11-26 18:50:22.407 330 18215.59 19.00 52607.00 88888.00 2007-11-26 18:50:22.907 330 18215.44 18.92 52606.99 88888.00 2007-11-26 18:50:23.407 330 18215.33 18.93 52606.93 88888.00 2007-11-26 18:50:23.907 330 18215.18 19.02 52606.89 88888.00 2007-11-26 18:50:24.407 330 18215.20 18.98 52606.99 88888.00 2007-11-26 18:50:24.907 330 18215.21 18.80 52607.10 88888.00 2007-11-26 18:50:25.407 330 18215.22 18.67 52607.15 88888.00 2007-11-26 18:50:25.907 330 18215.14 18.59 52607.15 88888.00 2007-11-26 18:50:26.407 330 18215.14 18.39 52607.11 88888.00 2007-11-26 18:50:26.907 330 18214.97 18.34 52606.97 88888.00 2007-11-26 18:50:27.407 330 18214.89 18.27 52606.97 88888.00 2007-11-26 18:50:27.907 330 18214.87 18.14 52606.96 88888.00 2007-11-26 18:50:28.407 330 18214.83 18.05 52607.04 88888.00 2007-11-26 18:50:28.907 330 18214.94 17.97 52607.00 88888.00 2007-11-26 18:50:29.407 330 18215.08 17.86 52606.82 88888.00 2007-11-26 18:50:29.907 330 18214.96 17.73 52606.75 88888.00 2007-11-26 18:50:30.407 330 18214.95 17.73 52606.77 88888.00 2007-11-26 18:50:30.907 330 18215.09 17.73 52606.69 88888.00 2007-11-26 18:50:31.407 330 18215.04 17.64 52606.65 88888.00 2007-11-26 18:50:31.907 330 18214.94 17.57 52606.71 88888.00 2007-11-26 18:50:32.407 330 18215.00 17.44 52606.61 88888.00 2007-11-26 18:50:32.907 330 18215.11 17.38 52606.59 88888.00 2007-11-26 18:50:33.404 330 18215.18 17.37 52606.61 88888.00 2007-11-26 18:50:33.904 330 18215.27 17.39 52606.65 88888.00 2007-11-26 18:50:34.404 330 18215.42 17.40 52606.55 88888.00 2007-11-26 18:50:34.904 330 18215.50 17.42 52606.52 88888.00 2007-11-26 18:50:35.404 330 18215.47 17.42 52606.52 88888.00 2007-11-26 18:50:35.904 330 18215.47 17.43 52606.38 88888.00 2007-11-26 18:50:36.404 330 18215.44 17.44 52606.38 88888.00 2007-11-26 18:50:36.904 330 18215.60 17.54 52606.42 88888.00 2007-11-26 18:50:37.404 330 18215.66 17.53 52606.39 88888.00 2007-11-26 18:50:37.904 330 18215.63 17.46 52606.42 88888.00 2007-11-26 18:50:38.404 330 18215.58 17.43 52606.31 88888.00 2007-11-26 18:50:38.904 330 18215.73 17.45 52606.29 88888.00 2007-11-26 18:50:39.404 330 18215.90 17.52 52606.34 88888.00 2007-11-26 18:50:39.904 330 18215.88 17.53 52606.38 88888.00 2007-11-26 18:50:40.404 330 18216.06 17.52 52606.31 88888.00 2007-11-26 18:50:40.904 330 18216.24 17.53 52606.26 88888.00 2007-11-26 18:50:41.404 330 18216.35 17.53 52606.33 88888.00 2007-11-26 18:50:41.904 330 18216.45 17.60 52606.35 88888.00 2007-11-26 18:50:42.404 330 18216.37 17.63 52606.32 88888.00 2007-11-26 18:50:42.904 330 18216.30 17.67 52606.27 88888.00 2007-11-26 18:50:43.404 330 18216.25 17.71 52606.30 88888.00 2007-11-26 18:50:43.904 330 18216.36 17.76 52606.39 88888.00 2007-11-26 18:50:44.404 330 18216.48 17.80 52606.42 88888.00 2007-11-26 18:50:44.904 330 18216.56 17.90 52606.46 88888.00 2007-11-26 18:50:45.404 330 18216.53 17.96 52606.57 88888.00 2007-11-26 18:50:45.904 330 18216.71 17.90 52606.58 88888.00 2007-11-26 18:50:46.404 330 18216.85 17.91 52606.56 88888.00 2007-11-26 18:50:46.904 330 18216.83 17.98 52606.50 88888.00 2007-11-26 18:50:47.404 330 18216.66 18.11 52606.52 88888.00 2007-11-26 18:50:47.904 330 18216.52 18.16 52606.54 88888.00 2007-11-26 18:50:48.404 330 18216.62 18.18 52606.70 88888.00 2007-11-26 18:50:48.904 330 18216.60 18.13 52606.75 88888.00 2007-11-26 18:50:49.404 330 18216.52 18.19 52606.66 88888.00 2007-11-26 18:50:49.904 330 18216.43 18.12 52606.68 88888.00 2007-11-26 18:50:50.404 330 18216.56 18.07 52606.68 88888.00 2007-11-26 18:50:50.904 330 18216.53 18.13 52606.58 88888.00 2007-11-26 18:50:51.404 330 18216.57 18.32 52606.60 88888.00 2007-11-26 18:50:51.904 330 18216.61 18.39 52606.82 88888.00 2007-11-26 18:50:52.404 330 18216.58 18.31 52606.84 88888.00 2007-11-26 18:50:52.904 330 18216.63 18.35 52606.77 88888.00 2007-11-26 18:50:53.404 330 18216.52 18.35 52606.72 88888.00 2007-11-26 18:50:53.904 330 18216.36 18.45 52606.71 88888.00 2007-11-26 18:50:54.404 330 18216.30 18.59 52606.79 88888.00 2007-11-26 18:50:54.904 330 18216.38 18.65 52606.83 88888.00 2007-11-26 18:50:55.404 330 18216.41 18.79 52606.80 88888.00 2007-11-26 18:50:55.904 330 18216.37 18.90 52606.79 88888.00 2007-11-26 18:50:56.404 330 18216.43 18.95 52606.89 88888.00 2007-11-26 18:50:56.904 330 18216.43 18.97 52606.90 88888.00 2007-11-26 18:50:57.404 330 18216.24 19.10 52606.87 88888.00 2007-11-26 18:50:57.904 330 18216.20 19.21 52606.88 88888.00 2007-11-26 18:50:58.404 330 18216.35 19.19 52606.99 88888.00 2007-11-26 18:50:58.904 330 18216.30 19.22 52606.96 88888.00 2007-11-26 18:50:59.404 330 18216.26 19.23 52607.00 88888.00 2007-11-26 18:50:59.904 330 18216.20 19.22 52606.93 88888.00 2007-11-26 18:51:00.404 330 18216.10 19.15 52606.89 88888.00 2007-11-26 18:51:00.904 330 18215.95 19.24 52606.99 88888.00 2007-11-26 18:51:01.404 330 18215.94 19.37 52607.05 88888.00 2007-11-26 18:51:01.904 330 18215.99 19.42 52607.06 88888.00 2007-11-26 18:51:02.404 330 18216.09 19.46 52607.16 88888.00 2007-11-26 18:51:02.904 330 18216.14 19.52 52607.18 88888.00 2007-11-26 18:51:03.404 330 18215.96 19.56 52607.12 88888.00 2007-11-26 18:51:03.904 330 18215.85 19.53 52607.15 88888.00 2007-11-26 18:51:04.404 330 18215.81 19.51 52607.12 88888.00 2007-11-26 18:51:04.904 330 18215.83 19.43 52607.16 88888.00 2007-11-26 18:51:05.404 330 18215.82 19.52 52607.25 88888.00 2007-11-26 18:51:05.904 330 18215.76 19.48 52607.17 88888.00 2007-11-26 18:51:06.404 330 18215.82 19.43 52607.08 88888.00 2007-11-26 18:51:06.904 330 18215.75 19.45 52607.14 88888.00 2007-11-26 18:51:07.404 330 18215.62 19.35 52607.12 88888.00 2007-11-26 18:51:07.904 330 18215.59 19.25 52606.99 88888.00 2007-11-26 18:51:08.404 330 18215.62 19.16 52606.95 88888.00 2007-11-26 18:51:08.904 330 18215.62 19.00 52606.87 88888.00 2007-11-26 18:51:09.404 330 18215.37 18.77 52606.90 88888.00 2007-11-26 18:51:09.904 330 18215.45 18.75 52607.01 88888.00 2007-11-26 18:51:10.404 330 18215.49 18.75 52606.96 88888.00 2007-11-26 18:51:10.904 330 18215.48 18.72 52606.99 88888.00 2007-11-26 18:51:11.404 330 18215.48 18.57 52607.03 88888.00 2007-11-26 18:51:11.904 330 18215.36 18.44 52607.01 88888.00 2007-11-26 18:51:12.404 330 18215.25 18.33 52607.00 88888.00 2007-11-26 18:51:12.904 330 18215.40 18.28 52606.92 88888.00 2007-11-26 18:51:13.404 330 18215.38 18.23 52606.97 88888.00 2007-11-26 18:51:13.904 330 18215.48 18.12 52607.01 88888.00 2007-11-26 18:51:14.404 330 18215.55 17.96 52607.01 88888.00 2007-11-26 18:51:14.904 330 18215.52 17.98 52606.94 88888.00 2007-11-26 18:51:15.404 330 18215.54 17.88 52606.94 88888.00 2007-11-26 18:51:15.904 330 18215.49 17.88 52607.03 88888.00 2007-11-26 18:51:16.404 330 18215.39 17.82 52606.91 88888.00 2007-11-26 18:51:16.904 330 18215.33 17.72 52606.83 88888.00 2007-11-26 18:51:17.404 330 18215.44 17.56 52606.80 88888.00 2007-11-26 18:51:17.904 330 18215.59 17.42 52606.78 88888.00 2007-11-26 18:51:18.404 330 18215.69 17.34 52606.66 88888.00 2007-11-26 18:51:18.904 330 18215.67 17.24 52606.60 88888.00 2007-11-26 18:51:19.404 330 18215.77 17.28 52606.58 88888.00 2007-11-26 18:51:19.904 330 18215.99 17.22 52606.48 88888.00 2007-11-26 18:51:20.404 330 18216.02 17.23 52606.39 88888.00 2007-11-26 18:51:20.904 330 18216.04 17.25 52606.37 88888.00 2007-11-26 18:51:21.404 330 18216.18 17.22 52606.32 88888.00 2007-11-26 18:51:21.904 330 18216.17 17.24 52606.24 88888.00 2007-11-26 18:51:22.404 330 18216.05 17.27 52606.17 88888.00 2007-11-26 18:51:22.904 330 18216.10 17.33 52606.14 88888.00 2007-11-26 18:51:23.404 330 18216.09 17.32 52606.09 88888.00 2007-11-26 18:51:23.904 330 18216.28 17.32 52606.09 88888.00 2007-11-26 18:51:24.404 330 18216.49 17.35 52606.14 88888.00 2007-11-26 18:51:24.904 330 18216.38 17.40 52606.19 88888.00 2007-11-26 18:51:25.404 330 18216.35 17.48 52606.25 88888.00 2007-11-26 18:51:25.904 330 18216.31 17.54 52606.12 88888.00 2007-11-26 18:51:26.404 330 18216.25 17.53 52606.10 88888.00 2007-11-26 18:51:26.904 330 18216.26 17.54 52606.15 88888.00 2007-11-26 18:51:27.404 330 18216.34 17.56 52606.30 88888.00 2007-11-26 18:51:27.904 330 18216.46 17.57 52606.14 88888.00 2007-11-26 18:51:28.404 330 18216.50 17.63 52606.07 88888.00 2007-11-26 18:51:28.904 330 18216.41 17.72 52606.04 88888.00 2007-11-26 18:51:29.404 330 18216.39 17.75 52605.99 88888.00 2007-11-26 18:51:29.904 330 18216.46 17.87 52605.96 88888.00 2007-11-26 18:51:30.404 330 18216.52 17.90 52606.11 88888.00 2007-11-26 18:51:30.904 330 18216.40 17.94 52606.17 88888.00 2007-11-26 18:51:31.404 330 18216.30 17.98 52606.24 88888.00 2007-11-26 18:51:31.904 330 18216.17 18.10 52606.25 88888.00 2007-11-26 18:51:32.404 330 18216.19 18.23 52606.22 88888.00 2007-11-26 18:51:32.904 330 18216.24 18.43 52606.26 88888.00 2007-11-26 18:51:33.404 330 18216.34 18.44 52606.33 88888.00 2007-11-26 18:51:33.904 330 18216.52 18.56 52606.27 88888.00 2007-11-26 18:51:34.404 330 18216.48 18.60 52606.31 88888.00 2007-11-26 18:51:34.904 330 18216.28 18.68 52606.37 88888.00 2007-11-26 18:51:35.404 330 18216.19 18.85 52606.47 88888.00 2007-11-26 18:51:35.904 330 18216.29 18.92 52606.54 88888.00 2007-11-26 18:51:36.404 330 18216.29 19.01 52606.43 88888.00 2007-11-26 18:51:36.904 330 18216.40 19.16 52606.37 88888.00 2007-11-26 18:51:37.404 330 18216.42 19.12 52606.37 88888.00 2007-11-26 18:51:37.904 330 18216.32 19.13 52606.52 88888.00 2007-11-26 18:51:38.404 330 18216.24 19.24 52606.72 88888.00 2007-11-26 18:51:38.904 330 18216.23 19.35 52606.78 88888.00 2007-11-26 18:51:39.404 330 18216.26 19.41 52606.84 88888.00 2007-11-26 18:51:39.904 330 18216.17 19.51 52606.94 88888.00 2007-11-26 18:51:40.404 330 18216.17 19.51 52606.92 88888.00 2007-11-26 18:51:40.904 330 18216.08 19.57 52607.00 88888.00 2007-11-26 18:51:41.404 330 18215.93 19.53 52607.02 88888.00 2007-11-26 18:51:41.904 330 18216.03 19.47 52606.94 88888.00 2007-11-26 18:51:42.404 330 18216.03 19.48 52606.94 88888.00 2007-11-26 18:51:42.904 330 18215.91 19.44 52606.93 88888.00 2007-11-26 18:51:43.404 330 18215.86 19.42 52607.02 88888.00 2007-11-26 18:51:43.904 330 18215.74 19.38 52607.10 88888.00 2007-11-26 18:51:44.404 330 18215.63 19.32 52607.06 88888.00 2007-11-26 18:51:44.904 330 18215.59 19.25 52607.13 88888.00 2007-11-26 18:51:45.404 330 18215.42 19.24 52607.25 88888.00 2007-11-26 18:51:45.904 330 18215.36 19.23 52607.25 88888.00 2007-11-26 18:51:46.404 330 18215.47 19.10 52607.41 88888.00 2007-11-26 18:51:46.904 330 18215.45 18.94 52607.39 88888.00 2007-11-26 18:51:47.404 330 18215.45 18.88 52607.24 88888.00 2007-11-26 18:51:47.904 330 18215.31 18.84 52607.18 88888.00 2007-11-26 18:51:48.404 330 18215.25 18.82 52607.19 88888.00 2007-11-26 18:51:48.904 330 18215.29 18.73 52607.24 88888.00 2007-11-26 18:51:49.404 330 18215.38 18.68 52607.24 88888.00 2007-11-26 18:51:49.904 330 18215.34 18.68 52607.19 88888.00 2007-11-26 18:51:50.404 330 18215.32 18.58 52607.26 88888.00 2007-11-26 18:51:50.904 330 18215.37 18.38 52607.25 88888.00 2007-11-26 18:51:51.404 330 18215.28 18.31 52607.19 88888.00 2007-11-26 18:51:51.904 330 18215.31 18.29 52607.17 88888.00 2007-11-26 18:51:52.404 330 18215.18 18.21 52607.23 88888.00 2007-11-26 18:51:52.904 330 18215.11 18.15 52607.20 88888.00 2007-11-26 18:51:53.404 330 18215.18 17.99 52607.19 88888.00 2007-11-26 18:51:53.904 330 18215.28 17.87 52607.11 88888.00 2007-11-26 18:51:54.404 330 18215.25 17.81 52607.12 88888.00 2007-11-26 18:51:54.904 330 18215.31 17.75 52607.07 88888.00 2007-11-26 18:51:55.404 330 18215.47 17.66 52607.06 88888.00 2007-11-26 18:51:55.904 330 18215.44 17.57 52607.05 88888.00 2007-11-26 18:51:56.404 330 18215.39 17.46 52606.99 88888.00 2007-11-26 18:51:56.904 330 18215.37 17.35 52606.96 88888.00 2007-11-26 18:51:57.404 330 18215.43 17.32 52606.96 88888.00 2007-11-26 18:51:57.904 330 18215.59 17.35 52606.99 88888.00 2007-11-26 18:51:58.404 330 18215.60 17.32 52606.80 88888.00 2007-11-26 18:51:58.904 330 18215.69 17.31 52606.71 88888.00 2007-11-26 18:51:59.404 330 18215.76 17.20 52606.78 88888.00 2007-11-26 18:51:59.904 330 18215.64 17.18 52606.79 88888.00 2007-11-26 18:52:00.404 330 18215.65 17.16 52606.92 88888.00 2007-11-26 18:52:00.904 330 18215.67 17.09 52606.84 88888.00 2007-11-26 18:52:01.404 330 18215.85 17.12 52606.81 88888.00 2007-11-26 18:52:01.904 330 18215.88 17.06 52606.73 88888.00 2007-11-26 18:52:02.404 330 18215.90 16.65 52606.67 88888.00 2007-11-26 18:52:02.904 330 18215.91 16.66 52606.78 88888.00 2007-11-26 18:52:03.404 330 18215.87 16.59 52606.80 88888.00 2007-11-26 18:52:03.904 330 18215.95 16.58 52606.76 88888.00 2007-11-26 18:52:04.404 330 18215.97 16.54 52606.68 88888.00 2007-11-26 18:52:04.904 330 18215.96 16.53 52606.65 88888.00 2007-11-26 18:52:05.404 330 18216.04 16.47 52606.66 88888.00 2007-11-26 18:52:05.904 330 18216.09 16.49 52606.81 88888.00 2007-11-26 18:52:06.404 330 18216.26 16.56 52606.73 88888.00 2007-11-26 18:52:06.904 330 18216.50 16.66 52606.66 88888.00 2007-11-26 18:52:07.404 330 18216.59 16.67 52606.53 88888.00 2007-11-26 18:52:07.904 330 18216.60 16.72 52606.53 88888.00 2007-11-26 18:52:08.404 330 18216.66 16.78 52606.56 88888.00 2007-11-26 18:52:08.904 330 18216.84 16.78 52606.53 88888.00 2007-11-26 18:52:09.404 330 18217.04 16.81 52606.50 88888.00 2007-11-26 18:52:09.904 330 18217.19 16.81 52606.54 88888.00 2007-11-26 18:52:10.404 330 18217.28 16.86 52606.48 88888.00 2007-11-26 18:52:10.904 330 18217.22 16.97 52606.55 88888.00 2007-11-26 18:52:11.404 330 18217.29 17.04 52606.65 88888.00 2007-11-26 18:52:11.904 330 18217.36 17.16 52606.81 88888.00 2007-11-26 18:52:12.404 330 18217.48 17.23 52606.70 88888.00 2007-11-26 18:52:12.904 330 18217.45 17.30 52606.70 88888.00 2007-11-26 18:52:13.404 330 18217.53 17.27 52606.60 88888.00 2007-11-26 18:52:13.904 330 18217.53 17.33 52606.59 88888.00 2007-11-26 18:52:14.404 330 18217.54 17.43 52606.55 88888.00 2007-11-26 18:52:14.904 330 18217.48 17.44 52606.55 88888.00 2007-11-26 18:52:15.404 330 18217.46 17.48 52606.67 88888.00 2007-11-26 18:52:15.904 330 18217.47 17.54 52606.70 88888.00 2007-11-26 18:52:16.404 330 18217.50 17.62 52606.84 88888.00 2007-11-26 18:52:16.904 330 18217.58 17.71 52606.78 88888.00 2007-11-26 18:52:17.404 330 18217.53 17.77 52606.59 88888.00 2007-11-26 18:52:17.904 330 18217.60 17.81 52606.75 88888.00 2007-11-26 18:52:18.404 330 18217.50 17.88 52606.81 88888.00 2007-11-26 18:52:18.904 330 18217.60 17.98 52606.76 88888.00 2007-11-26 18:52:19.404 330 18217.61 18.13 52606.90 88888.00 2007-11-26 18:52:19.904 330 18217.51 18.21 52606.93 88888.00 2007-11-26 18:52:20.404 330 18217.43 18.24 52607.02 88888.00 2007-11-26 18:52:20.904 330 18217.35 18.29 52606.99 88888.00 2007-11-26 18:52:21.404 330 18217.38 18.32 52607.08 88888.00 2007-11-26 18:52:21.904 330 18217.40 18.42 52607.07 88888.00 2007-11-26 18:52:22.404 330 18217.29 18.51 52606.94 88888.00 2007-11-26 18:52:22.904 330 18217.27 18.59 52607.00 88888.00 2007-11-26 18:52:23.404 330 18217.19 18.73 52607.14 88888.00 2007-11-26 18:52:23.904 330 18217.06 18.72 52607.14 88888.00 2007-11-26 18:52:24.404 330 18216.97 18.77 52607.11 88888.00 2007-11-26 18:52:24.904 330 18217.05 18.78 52607.19 88888.00 2007-11-26 18:52:25.404 330 18216.95 18.93 52607.23 88888.00 2007-11-26 18:52:25.904 330 18216.88 19.15 52607.30 88888.00 2007-11-26 18:52:26.404 330 18216.82 19.18 52607.33 88888.00 2007-11-26 18:52:26.904 330 18216.75 19.01 52607.35 88888.00 2007-11-26 18:52:27.404 330 18216.56 19.01 52607.42 88888.00 2007-11-26 18:52:27.904 330 18216.51 19.04 52607.48 88888.00 2007-11-26 18:52:28.404 330 18216.59 19.01 52607.37 88888.00 2007-11-26 18:52:28.904 330 18216.53 18.99 52607.36 88888.00 2007-11-26 18:52:29.404 330 18216.46 19.01 52607.27 88888.00 2007-11-26 18:52:29.904 330 18216.37 19.06 52607.31 88888.00 2007-11-26 18:52:30.404 330 18216.32 19.12 52607.36 88888.00 2007-11-26 18:52:30.904 330 18216.26 19.09 52607.30 88888.00 2007-11-26 18:52:31.404 330 18216.17 19.05 52607.37 88888.00 2007-11-26 18:52:31.904 330 18215.99 19.06 52607.45 88888.00 2007-11-26 18:52:32.404 330 18215.97 18.93 52607.49 88888.00 2007-11-26 18:52:32.904 330 18215.99 18.88 52607.54 88888.00 2007-11-26 18:52:33.404 330 18216.13 18.89 52607.46 88888.00 2007-11-26 18:52:33.904 330 18215.91 18.76 52607.33 88888.00 2007-11-26 18:52:34.404 330 18215.83 18.72 52607.29 88888.00 2007-11-26 18:52:34.904 330 18215.81 18.71 52607.34 88888.00 2007-11-26 18:52:35.404 330 18216.07 18.70 52607.29 88888.00 2007-11-26 18:52:35.904 330 18215.93 18.64 52607.27 88888.00 2007-11-26 18:52:36.404 330 18215.80 18.54 52607.23 88888.00 2007-11-26 18:52:36.904 330 18215.83 18.43 52607.18 88888.00 2007-11-26 18:52:37.404 330 18215.98 18.25 52607.19 88888.00 2007-11-26 18:52:37.904 330 18216.04 18.01 52607.12 88888.00 2007-11-26 18:52:38.404 330 18216.02 17.91 52607.04 88888.00 2007-11-26 18:52:38.904 330 18215.99 17.90 52607.06 88888.00 2007-11-26 18:52:39.404 330 18216.12 17.82 52607.04 88888.00 2007-11-26 18:52:39.904 330 18216.14 17.73 52607.14 88888.00 2007-11-26 18:52:40.404 330 18216.17 17.69 52607.03 88888.00 2007-11-26 18:52:40.904 330 18216.23 17.61 52606.82 88888.00 2007-11-26 18:52:41.404 330 18216.30 17.49 52606.91 88888.00 2007-11-26 18:52:41.904 330 18216.21 17.31 52606.95 88888.00 2007-11-26 18:52:42.404 330 18216.13 17.21 52606.97 88888.00 2007-11-26 18:52:42.904 330 18216.06 17.21 52606.97 88888.00 2007-11-26 18:52:43.404 330 18216.20 17.21 52606.91 88888.00 2007-11-26 18:52:43.904 330 18216.30 17.15 52606.93 88888.00 2007-11-26 18:52:44.404 330 18216.45 17.10 52606.91 88888.00 2007-11-26 18:52:44.904 330 18216.43 17.13 52606.94 88888.00 2007-11-26 18:52:45.404 330 18216.42 17.02 52606.93 88888.00 2007-11-26 18:52:45.904 330 18216.36 17.03 52606.84 88888.00 2007-11-26 18:52:46.404 330 18216.32 17.07 52606.85 88888.00 2007-11-26 18:52:46.904 330 18216.39 17.05 52606.82 88888.00 2007-11-26 18:52:47.404 330 18216.37 16.99 52606.85 88888.00 2007-11-26 18:52:47.904 330 18216.23 17.04 52606.92 88888.00 2007-11-26 18:52:48.404 330 18216.04 17.11 52607.00 88888.00 2007-11-26 18:52:48.904 330 18216.13 17.05 52606.95 88888.00 2007-11-26 18:52:49.404 330 18216.17 17.03 52606.83 88888.00 2007-11-26 18:52:49.904 330 18216.21 17.03 52606.80 88888.00 2007-11-26 18:52:50.404 330 18216.36 17.03 52606.71 88888.00 2007-11-26 18:52:50.904 330 18216.51 17.13 52606.75 88888.00 2007-11-26 18:52:51.404 330 18216.53 17.22 52606.80 88888.00 2007-11-26 18:52:51.904 330 18216.51 17.25 52606.80 88888.00 2007-11-26 18:52:52.404 330 18216.51 17.28 52606.76 88888.00 2007-11-26 18:52:52.904 330 18216.52 17.35 52606.67 88888.00 2007-11-26 18:52:53.404 330 18216.56 17.40 52606.68 88888.00 2007-11-26 18:52:53.904 330 18216.69 17.41 52606.71 88888.00 2007-11-26 18:52:54.404 330 18216.58 17.53 52606.75 88888.00 2007-11-26 18:52:54.904 330 18216.64 17.56 52606.77 88888.00 2007-11-26 18:52:55.404 330 18216.64 17.67 52606.84 88888.00 2007-11-26 18:52:55.904 330 18216.58 17.72 52606.85 88888.00 2007-11-26 18:52:56.404 330 18216.58 17.67 52606.81 88888.00 2007-11-26 18:52:56.904 330 18216.72 17.61 52606.82 88888.00 2007-11-26 18:52:57.404 330 18216.86 17.51 52606.92 88888.00 2007-11-26 18:52:57.904 330 18216.88 17.51 52606.88 88888.00 2007-11-26 18:52:58.404 330 18216.89 17.63 52606.90 88888.00 2007-11-26 18:52:58.904 330 18216.96 17.66 52606.92 88888.00 2007-11-26 18:52:59.404 330 18216.89 17.58 52606.83 88888.00 2007-11-26 18:52:59.904 330 18216.82 17.52 52606.82 88888.00 2007-11-26 18:53:00.404 330 18216.86 17.60 52606.83 88888.00 2007-11-26 18:53:00.904 330 18216.89 17.64 52606.93 88888.00 2007-11-26 18:53:01.404 330 18217.13 17.59 52607.10 88888.00 2007-11-26 18:53:01.904 330 18217.06 17.69 52607.12 88888.00 2007-11-26 18:53:02.404 330 18216.85 17.69 52607.10 88888.00 2007-11-26 18:53:02.904 330 18216.78 17.69 52607.15 88888.00 2007-11-26 18:53:03.404 330 18216.79 17.71 52607.18 88888.00 2007-11-26 18:53:03.904 330 18216.69 17.74 52607.10 88888.00 2007-11-26 18:53:04.404 330 18216.64 17.71 52607.03 88888.00 2007-11-26 18:53:04.904 330 18216.71 17.71 52607.14 88888.00 2007-11-26 18:53:05.404 330 18216.64 17.73 52607.11 88888.00 2007-11-26 18:53:05.904 330 18216.66 17.81 52607.06 88888.00 2007-11-26 18:53:06.404 330 18216.69 17.81 52607.16 88888.00 2007-11-26 18:53:06.904 330 18216.60 17.84 52607.30 88888.00 2007-11-26 18:53:07.404 330 18216.46 17.79 52607.18 88888.00 2007-11-26 18:53:07.904 330 18216.38 17.89 52607.03 88888.00 2007-11-26 18:53:08.404 330 18216.31 18.00 52607.06 88888.00 2007-11-26 18:53:08.904 330 18216.26 18.02 52607.24 88888.00 2007-11-26 18:53:09.404 330 18216.32 18.02 52607.38 88888.00 2007-11-26 18:53:09.904 330 18216.36 17.99 52607.42 88888.00 2007-11-26 18:53:10.404 330 18216.25 17.89 52607.43 88888.00 2007-11-26 18:53:10.904 330 18216.16 17.89 52607.47 88888.00 2007-11-26 18:53:11.404 330 18216.27 17.98 52607.40 88888.00 2007-11-26 18:53:11.904 330 18216.30 18.06 52607.33 88888.00 2007-11-26 18:53:12.404 330 18216.23 18.13 52607.27 88888.00 2007-11-26 18:53:12.904 330 18216.29 18.13 52607.24 88888.00 2007-11-26 18:53:13.404 330 18216.29 18.21 52607.24 88888.00 2007-11-26 18:53:13.904 330 18216.29 18.22 52607.26 88888.00 2007-11-26 18:53:14.404 330 18216.21 18.09 52607.30 88888.00 2007-11-26 18:53:14.904 330 18216.17 18.07 52607.33 88888.00 2007-11-26 18:53:15.404 330 18216.14 18.09 52607.29 88888.00 2007-11-26 18:53:15.904 330 18216.19 18.15 52607.25 88888.00 2007-11-26 18:53:16.404 330 18216.31 18.16 52607.24 88888.00 2007-11-26 18:53:16.904 330 18216.47 18.16 52607.37 88888.00 2007-11-26 18:53:17.404 330 18216.56 18.10 52607.30 88888.00 2007-11-26 18:53:17.904 330 18216.43 18.05 52607.23 88888.00 2007-11-26 18:53:18.404 330 18216.39 18.21 52607.24 88888.00 2007-11-26 18:53:18.904 330 18216.38 18.19 52607.28 88888.00 2007-11-26 18:53:19.404 330 18216.37 18.08 52607.19 88888.00 2007-11-26 18:53:19.904 330 18216.48 18.07 52607.18 88888.00 2007-11-26 18:53:20.404 330 18216.35 18.01 52607.14 88888.00 2007-11-26 18:53:20.904 330 18216.28 17.99 52607.13 88888.00 2007-11-26 18:53:21.404 330 18216.36 17.96 52607.07 88888.00 2007-11-26 18:53:21.904 330 18216.41 17.92 52607.04 88888.00 2007-11-26 18:53:22.404 330 18216.43 17.78 52607.11 88888.00 2007-11-26 18:53:22.904 330 18216.38 17.61 52607.12 88888.00 2007-11-26 18:53:23.404 330 18216.48 17.43 52607.18 88888.00 2007-11-26 18:53:23.904 330 18216.58 17.31 52607.30 88888.00 2007-11-26 18:53:24.404 330 18216.63 17.21 52607.31 88888.00 2007-11-26 18:53:24.904 330 18216.64 17.06 52607.34 88888.00 2007-11-26 18:53:25.404 330 18216.60 17.06 52607.29 88888.00 2007-11-26 18:53:25.904 330 18216.61 17.10 52607.36 88888.00 2007-11-26 18:53:26.404 330 18216.60 16.93 52607.28 88888.00 2007-11-26 18:53:26.904 330 18216.60 16.80 52607.10 88888.00 2007-11-26 18:53:27.404 330 18216.68 16.65 52606.97 88888.00 2007-11-26 18:53:27.904 330 18216.73 16.54 52606.99 88888.00 2007-11-26 18:53:28.404 330 18216.85 16.40 52606.99 88888.00 2007-11-26 18:53:28.904 330 18216.78 16.37 52606.96 88888.00 2007-11-26 18:53:29.404 330 18216.85 16.27 52606.96 88888.00 2007-11-26 18:53:29.904 330 18216.90 16.15 52606.92 88888.00 2007-11-26 18:53:30.404 330 18216.88 16.06 52606.92 88888.00 2007-11-26 18:53:30.904 330 18216.95 15.99 52606.83 88888.00 2007-11-26 18:53:31.404 330 18217.10 15.89 52606.92 88888.00 2007-11-26 18:53:31.904 330 18217.23 15.71 52606.92 88888.00 2007-11-26 18:53:32.404 330 18217.34 15.69 52606.71 88888.00 2007-11-26 18:53:32.904 330 18217.27 15.67 52606.59 88888.00 2007-11-26 18:53:33.404 330 18217.33 15.62 52606.55 88888.00 2007-11-26 18:53:33.904 330 18217.49 15.60 52606.59 88888.00 2007-11-26 18:53:34.404 330 18217.57 15.56 52606.52 88888.00 2007-11-26 18:53:34.904 330 18217.71 15.45 52606.45 88888.00 2007-11-26 18:53:35.404 330 18217.76 15.47 52606.30 88888.00 2007-11-26 18:53:35.904 330 18217.72 15.46 52606.31 88888.00 2007-11-26 18:53:36.404 330 18217.75 15.46 52606.30 88888.00 2007-11-26 18:53:36.904 330 18217.77 15.38 52606.14 88888.00 2007-11-26 18:53:37.404 330 18217.86 15.38 52606.11 88888.00 2007-11-26 18:53:37.904 330 18217.87 15.52 52606.07 88888.00 2007-11-26 18:53:38.404 330 18217.97 15.52 52606.08 88888.00 2007-11-26 18:53:38.904 330 18218.02 15.49 52606.07 88888.00 2007-11-26 18:53:39.404 330 18218.01 15.62 52606.04 88888.00 2007-11-26 18:53:39.904 330 18218.13 15.73 52606.02 88888.00 2007-11-26 18:53:40.404 330 18218.22 15.88 52606.06 88888.00 2007-11-26 18:53:40.904 330 18218.12 15.95 52606.04 88888.00 2007-11-26 18:53:41.404 330 18218.29 15.94 52605.90 88888.00 2007-11-26 18:53:41.904 330 18218.33 16.00 52605.99 88888.00 2007-11-26 18:53:42.404 330 18218.37 16.09 52605.91 88888.00 2007-11-26 18:53:42.904 330 18218.47 16.15 52605.97 88888.00 2007-11-26 18:53:43.404 330 18218.48 16.25 52605.92 88888.00 2007-11-26 18:53:43.904 330 18218.52 16.45 52605.95 88888.00 2007-11-26 18:53:44.404 330 18218.71 16.59 52606.03 88888.00 2007-11-26 18:53:44.904 330 18218.66 16.64 52606.10 88888.00 2007-11-26 18:53:45.404 330 18218.60 16.75 52606.02 88888.00 2007-11-26 18:53:45.904 330 18218.66 16.86 52606.06 88888.00 2007-11-26 18:53:46.404 330 18218.74 16.93 52606.09 88888.00 2007-11-26 18:53:46.904 330 18218.80 17.03 52606.10 88888.00 2007-11-26 18:53:47.404 330 18218.80 17.22 52606.10 88888.00 2007-11-26 18:53:47.904 330 18218.84 17.36 52606.36 88888.00 2007-11-26 18:53:48.404 330 18218.88 17.48 52606.29 88888.00 2007-11-26 18:53:48.904 330 18218.84 17.53 52606.15 88888.00 2007-11-26 18:53:49.404 330 18218.87 17.52 52606.29 88888.00 2007-11-26 18:53:49.904 330 18218.86 17.62 52606.33 88888.00 2007-11-26 18:53:50.404 330 18218.86 17.86 52606.41 88888.00 2007-11-26 18:53:50.904 330 18218.76 18.00 52606.46 88888.00 2007-11-26 18:53:51.404 330 18218.71 18.07 52606.43 88888.00 2007-11-26 18:53:51.904 330 18218.81 18.13 52606.25 88888.00 2007-11-26 18:53:52.404 330 18218.83 18.16 52606.32 88888.00 2007-11-26 18:53:52.904 330 18218.80 18.23 52606.50 88888.00 2007-11-26 18:53:53.404 330 18218.96 18.29 52606.53 88888.00 2007-11-26 18:53:53.904 330 18218.90 18.39 52606.48 88888.00 2007-11-26 18:53:54.404 330 18218.85 18.53 52606.57 88888.00 2007-11-26 18:53:54.904 330 18218.77 18.64 52606.60 88888.00 2007-11-26 18:53:55.404 330 18218.75 18.66 52606.58 88888.00 2007-11-26 18:53:55.904 330 18218.57 18.67 52606.60 88888.00 2007-11-26 18:53:56.404 330 18218.47 18.68 52606.71 88888.00 2007-11-26 18:53:56.904 330 18218.58 18.74 52606.76 88888.00 2007-11-26 18:53:57.404 330 18218.54 18.86 52606.83 88888.00 2007-11-26 18:53:57.904 330 18218.46 18.93 52606.92 88888.00 2007-11-26 18:53:58.404 330 18218.29 18.95 52606.95 88888.00 2007-11-26 18:53:58.904 330 18218.14 18.94 52606.94 88888.00 2007-11-26 18:53:59.404 330 18218.12 18.89 52606.88 88888.00 2007-11-26 18:53:59.904 330 18218.12 19.00 52606.94 88888.00 2007-11-26 18:54:00.404 330 18217.95 19.07 52607.00 88888.00 2007-11-26 18:54:00.904 330 18217.82 19.05 52606.96 88888.00 2007-11-26 18:54:01.404 330 18217.82 19.11 52606.99 88888.00 2007-11-26 18:54:01.904 330 18217.76 19.26 52606.95 88888.00 2007-11-26 18:54:02.404 330 18217.83 19.36 52607.02 88888.00 2007-11-26 18:54:02.904 330 18217.78 19.35 52607.07 88888.00 2007-11-26 18:54:03.404 330 18217.69 19.29 52607.01 88888.00 2007-11-26 18:54:03.904 330 18217.65 19.28 52607.01 88888.00 2007-11-26 18:54:04.404 330 18217.68 19.26 52607.07 88888.00 2007-11-26 18:54:04.904 330 18217.70 19.27 52606.97 88888.00 2007-11-26 18:54:05.404 330 18217.75 19.32 52606.97 88888.00 2007-11-26 18:54:05.904 330 18217.69 19.33 52606.99 88888.00 2007-11-26 18:54:06.404 330 18217.68 19.29 52607.01 88888.00 2007-11-26 18:54:06.904 330 18217.62 19.27 52606.89 88888.00 2007-11-26 18:54:07.404 330 18217.49 19.21 52606.96 88888.00 2007-11-26 18:54:07.904 330 18217.49 19.16 52606.93 88888.00 2007-11-26 18:54:08.404 330 18217.47 19.14 52606.80 88888.00 2007-11-26 18:54:08.904 330 18217.53 19.07 52606.82 88888.00 2007-11-26 18:54:09.404 330 18217.58 19.00 52606.84 88888.00 2007-11-26 18:54:09.904 330 18217.62 18.90 52606.89 88888.00 2007-11-26 18:54:10.404 330 18217.59 18.86 52606.79 88888.00 2007-11-26 18:54:10.904 330 18217.55 18.82 52606.71 88888.00 2007-11-26 18:54:11.404 330 18217.65 18.88 52606.83 88888.00 2007-11-26 18:54:11.904 330 18217.69 18.81 52606.69 88888.00 2007-11-26 18:54:12.404 330 18217.80 18.85 52606.73 88888.00 2007-11-26 18:54:12.904 330 18217.82 18.87 52606.89 88888.00 2007-11-26 18:54:13.404 330 18217.66 18.72 52606.84 88888.00 2007-11-26 18:54:13.904 330 18217.58 18.68 52606.81 88888.00 2007-11-26 18:54:14.404 330 18217.68 18.71 52606.77 88888.00 2007-11-26 18:54:14.904 330 18217.76 18.61 52606.83 88888.00 2007-11-26 18:54:15.404 330 18217.79 18.54 52606.89 88888.00 2007-11-26 18:54:15.904 330 18217.94 18.44 52606.85 88888.00 2007-11-26 18:54:16.404 330 18218.02 18.44 52606.80 88888.00 2007-11-26 18:54:16.904 330 18217.98 18.51 52606.80 88888.00 2007-11-26 18:54:17.404 330 18217.87 18.46 52606.87 88888.00 2007-11-26 18:54:17.904 330 18217.87 18.43 52606.99 88888.00 2007-11-26 18:54:18.404 330 18217.92 18.39 52606.93 88888.00 2007-11-26 18:54:18.904 330 18217.80 18.40 52606.91 88888.00 2007-11-26 18:54:19.404 330 18217.88 18.32 52606.93 88888.00 2007-11-26 18:54:19.904 330 18217.93 18.22 52606.92 88888.00 2007-11-26 18:54:20.404 330 18218.01 18.23 52606.91 88888.00 2007-11-26 18:54:20.904 330 18217.88 18.27 52607.00 88888.00 2007-11-26 18:54:21.404 330 18217.78 18.31 52607.04 88888.00 2007-11-26 18:54:21.904 330 18217.95 18.27 52607.04 88888.00 2007-11-26 18:54:22.404 330 18218.05 18.21 52607.00 88888.00 2007-11-26 18:54:22.904 330 18217.94 18.27 52606.91 88888.00 2007-11-26 18:54:23.404 330 18217.99 18.36 52607.06 88888.00 2007-11-26 18:54:23.904 330 18218.11 18.40 52607.15 88888.00 2007-11-26 18:54:24.404 330 18217.99 18.49 52607.27 88888.00 2007-11-26 18:54:24.904 330 18217.94 18.55 52607.22 88888.00 2007-11-26 18:54:25.404 330 18218.00 18.60 52607.17 88888.00 2007-11-26 18:54:25.904 330 18217.99 18.63 52607.17 88888.00 2007-11-26 18:54:26.404 330 18217.84 18.69 52607.26 88888.00 2007-11-26 18:54:26.904 330 18217.79 18.73 52607.25 88888.00 2007-11-26 18:54:27.404 330 18217.77 18.79 52607.17 88888.00 2007-11-26 18:54:27.904 330 18217.84 18.80 52607.34 88888.00 2007-11-26 18:54:28.404 330 18217.86 18.85 52607.49 88888.00 2007-11-26 18:54:28.904 330 18217.94 18.94 52607.47 88888.00 2007-11-26 18:54:29.404 330 18217.89 19.01 52607.50 88888.00 2007-11-26 18:54:29.904 330 18217.76 19.14 52607.55 88888.00 2007-11-26 18:54:30.404 330 18217.66 19.14 52607.61 88888.00 2007-11-26 18:54:30.904 330 18217.73 19.20 52607.61 88888.00 2007-11-26 18:54:31.404 330 18217.62 19.29 52607.63 88888.00 2007-11-26 18:54:31.904 330 18217.50 19.29 52607.69 88888.00 2007-11-26 18:54:32.404 330 18217.42 19.34 52607.76 88888.00 2007-11-26 18:54:32.904 330 18217.34 19.25 52607.75 88888.00 2007-11-26 18:54:33.404 330 18217.34 19.21 52607.74 88888.00 2007-11-26 18:54:33.904 330 18217.24 19.32 52607.66 88888.00 2007-11-26 18:54:34.404 330 18217.31 19.39 52607.84 88888.00 2007-11-26 18:54:34.904 330 18217.21 19.42 52607.91 88888.00 2007-11-26 18:54:35.404 330 18217.11 19.42 52607.96 88888.00 2007-11-26 18:54:35.904 330 18216.82 19.43 52607.92 88888.00 2007-11-26 18:54:36.404 330 18216.73 19.40 52607.95 88888.00 2007-11-26 18:54:36.904 330 18216.68 19.47 52608.05 88888.00 2007-11-26 18:54:37.404 330 18216.51 19.45 52608.04 88888.00 2007-11-26 18:54:37.904 330 18216.47 19.46 52608.05 88888.00 2007-11-26 18:54:38.404 330 18216.36 19.56 52608.04 88888.00 2007-11-26 18:54:38.904 330 18216.29 19.57 52607.97 88888.00 2007-11-26 18:54:39.404 330 18216.19 19.49 52608.01 88888.00 2007-11-26 18:54:39.904 330 18216.13 19.51 52608.10 88888.00 2007-11-26 18:54:40.404 330 18215.98 19.43 52608.05 88888.00 2007-11-26 18:54:40.904 330 18215.88 19.40 52608.06 88888.00 2007-11-26 18:54:41.404 330 18215.75 19.42 52608.07 88888.00 2007-11-26 18:54:41.904 330 18215.76 19.44 52608.21 88888.00 2007-11-26 18:54:42.404 330 18215.84 19.45 52608.23 88888.00 2007-11-26 18:54:42.904 330 18215.85 19.49 52608.20 88888.00 2007-11-26 18:54:43.404 330 18215.80 19.54 52608.08 88888.00 2007-11-26 18:54:43.904 330 18215.81 19.51 52608.20 88888.00 2007-11-26 18:54:44.404 330 18215.79 19.51 52608.26 88888.00 2007-11-26 18:54:44.904 330 18215.69 19.48 52608.28 88888.00 2007-11-26 18:54:45.404 330 18215.52 19.38 52608.28 88888.00 2007-11-26 18:54:45.904 330 18215.48 19.36 52608.21 88888.00 2007-11-26 18:54:46.404 330 18215.64 19.35 52608.11 88888.00 2007-11-26 18:54:46.904 330 18215.71 19.34 52608.04 88888.00 2007-11-26 18:54:47.404 330 18215.82 19.35 52607.99 88888.00 2007-11-26 18:54:47.904 330 18215.56 19.32 52607.96 88888.00 2007-11-26 18:54:48.404 330 18215.56 19.24 52607.88 88888.00 2007-11-26 18:54:48.904 330 18215.53 19.16 52607.84 88888.00 2007-11-26 18:54:49.404 330 18215.62 19.07 52607.97 88888.00 2007-11-26 18:54:49.904 330 18215.70 19.09 52608.07 88888.00 2007-11-26 18:54:50.404 330 18215.73 19.13 52607.97 88888.00 2007-11-26 18:54:50.904 330 18215.75 19.04 52607.87 88888.00 2007-11-26 18:54:51.404 330 18215.70 18.93 52607.74 88888.00 2007-11-26 18:54:51.904 330 18215.76 18.93 52607.76 88888.00 2007-11-26 18:54:52.404 330 18215.86 18.92 52607.70 88888.00 2007-11-26 18:54:52.904 330 18215.90 18.82 52607.69 88888.00 2007-11-26 18:54:53.404 330 18215.81 18.71 52607.72 88888.00 2007-11-26 18:54:53.904 330 18215.92 18.64 52607.86 88888.00 2007-11-26 18:54:54.404 330 18216.06 18.59 52607.86 88888.00 2007-11-26 18:54:54.904 330 18216.17 18.51 52607.80 88888.00 2007-11-26 18:54:55.404 330 18216.20 18.42 52607.76 88888.00 2007-11-26 18:54:55.904 330 18216.09 18.37 52607.78 88888.00 2007-11-26 18:54:56.404 330 18215.93 18.28 52607.85 88888.00 2007-11-26 18:54:56.904 330 18215.69 18.20 52607.88 88888.00 2007-11-26 18:54:57.404 330 18215.70 18.16 52607.84 88888.00 2007-11-26 18:54:57.904 330 18215.84 18.10 52607.82 88888.00 2007-11-26 18:54:58.404 330 18215.82 18.04 52607.85 88888.00 2007-11-26 18:54:58.904 330 18215.86 17.94 52607.83 88888.00 2007-11-26 18:54:59.404 330 18216.16 17.79 52607.74 88888.00 2007-11-26 18:54:59.904 330 18216.23 17.65 52607.75 88888.00 2007-11-26 18:55:00.404 330 18216.08 17.53 52607.78 88888.00 2007-11-26 18:55:00.904 330 18216.10 17.53 52607.83 88888.00 2007-11-26 18:55:01.404 330 18216.07 17.48 52607.82 88888.00 2007-11-26 18:55:01.904 330 18216.20 17.38 52607.78 88888.00 2007-11-26 18:55:02.404 330 18216.20 17.34 52607.77 88888.00 2007-11-26 18:55:02.904 330 18216.31 17.29 52607.69 88888.00 2007-11-26 18:55:03.404 330 18216.34 17.33 52607.76 88888.00 2007-11-26 18:55:03.904 330 18216.41 17.27 52607.73 88888.00 2007-11-26 18:55:04.404 330 18216.42 17.21 52607.73 88888.00 2007-11-26 18:55:04.904 330 18216.40 17.19 52607.69 88888.00 2007-11-26 18:55:05.404 330 18216.52 17.13 52607.50 88888.00 2007-11-26 18:55:05.904 330 18216.23 17.11 52607.47 88888.00 2007-11-26 18:55:06.404 330 18216.39 17.15 52607.37 88888.00 2007-11-26 18:55:06.904 330 18216.73 17.22 52607.38 88888.00 2007-11-26 18:55:07.404 330 18216.80 17.21 52607.27 88888.00 2007-11-26 18:55:07.904 330 18216.91 17.19 52607.26 88888.00 2007-11-26 18:55:08.404 330 18217.13 17.25 52607.19 88888.00 2007-11-26 18:55:08.904 330 18217.11 17.33 52607.14 88888.00 2007-11-26 18:55:09.404 330 18217.06 17.34 52607.20 88888.00 2007-11-26 18:55:09.904 330 18217.13 17.35 52607.25 88888.00 2007-11-26 18:55:10.404 330 18217.27 17.49 52607.19 88888.00 2007-11-26 18:55:10.904 330 18217.47 17.62 52607.03 88888.00 2007-11-26 18:55:11.404 330 18217.61 17.61 52606.92 88888.00 2007-11-26 18:55:11.904 330 18217.60 17.66 52606.83 88888.00 2007-11-26 18:55:12.404 330 18217.72 17.74 52606.87 88888.00 2007-11-26 18:55:12.904 330 18217.75 17.84 52606.81 88888.00 2007-11-26 18:55:13.404 330 18217.79 18.01 52606.83 88888.00 2007-11-26 18:55:13.904 330 18217.82 18.06 52606.65 88888.00 2007-11-26 18:55:14.404 330 18217.92 18.13 52606.70 88888.00 2007-11-26 18:55:14.904 330 18218.07 18.30 52606.84 88888.00 2007-11-26 18:55:15.404 330 18217.93 18.36 52606.82 88888.00 2007-11-26 18:55:15.904 330 18218.07 18.47 52606.64 88888.00 2007-11-26 18:55:16.404 330 18218.22 18.47 52606.61 88888.00 2007-11-26 18:55:16.904 330 18218.33 18.52 52606.61 88888.00 2007-11-26 18:55:17.404 330 18218.38 18.65 52606.65 88888.00 2007-11-26 18:55:17.904 330 18218.57 18.79 52606.69 88888.00 2007-11-26 18:55:18.404 330 18218.62 18.86 52606.75 88888.00 2007-11-26 18:55:18.904 330 18218.69 18.94 52606.71 88888.00 2007-11-26 18:55:19.404 330 18218.60 19.04 52606.66 88888.00 2007-11-26 18:55:19.904 330 18218.53 19.15 52606.55 88888.00 2007-11-26 18:55:20.404 330 18218.47 19.30 52606.57 88888.00 2007-11-26 18:55:20.904 330 18218.56 19.35 52606.56 88888.00 2007-11-26 18:55:21.404 330 18218.55 19.38 52606.69 88888.00 2007-11-26 18:55:21.904 330 18218.51 19.39 52606.77 88888.00 2007-11-26 18:55:22.404 330 18218.60 19.48 52606.78 88888.00 2007-11-26 18:55:22.904 330 18218.81 19.56 52606.83 88888.00 2007-11-26 18:55:23.404 330 18218.75 19.60 52606.83 88888.00 2007-11-26 18:55:23.904 330 18218.71 19.70 52606.82 88888.00 2007-11-26 18:55:24.404 330 18218.62 19.67 52606.90 88888.00 2007-11-26 18:55:24.904 330 18218.46 19.85 52606.97 88888.00 2007-11-26 18:55:25.404 330 18218.45 19.94 52607.06 88888.00 2007-11-26 18:55:25.904 330 18218.51 19.97 52607.05 88888.00 2007-11-26 18:55:26.404 330 18218.43 19.99 52607.12 88888.00 2007-11-26 18:55:26.904 330 18218.43 19.99 52607.05 88888.00 2007-11-26 18:55:27.404 330 18218.40 19.91 52607.06 88888.00 2007-11-26 18:55:27.904 330 18218.48 19.97 52607.04 88888.00 2007-11-26 18:55:28.404 330 18218.45 20.00 52607.04 88888.00 2007-11-26 18:55:28.904 330 18218.26 19.99 52607.12 88888.00 2007-11-26 18:55:29.404 330 18218.21 19.95 52607.10 88888.00 2007-11-26 18:55:29.904 330 18218.23 20.02 52607.12 88888.00 2007-11-26 18:55:30.404 330 18218.35 20.08 52607.16 88888.00 2007-11-26 18:55:30.904 330 18218.24 20.08 52607.13 88888.00 2007-11-26 18:55:31.404 330 18218.20 19.93 52607.18 88888.00 2007-11-26 18:55:31.904 330 18218.22 19.91 52607.16 88888.00 2007-11-26 18:55:32.404 330 18218.20 19.87 52607.11 88888.00 2007-11-26 18:55:32.904 330 18218.11 19.88 52607.08 88888.00 2007-11-26 18:55:33.404 330 18218.02 19.87 52607.12 88888.00 2007-11-26 18:55:33.904 330 18218.01 19.73 52606.95 88888.00 2007-11-26 18:55:34.404 330 18218.11 19.56 52606.99 88888.00 2007-11-26 18:55:34.904 330 18218.05 19.55 52607.05 88888.00 2007-11-26 18:55:35.404 330 18217.98 19.44 52607.04 88888.00 2007-11-26 18:55:35.904 330 18218.02 19.39 52606.97 88888.00 2007-11-26 18:55:36.404 330 18218.01 19.38 52606.87 88888.00 2007-11-26 18:55:36.904 330 18218.03 19.24 52606.72 88888.00 2007-11-26 18:55:37.404 330 18218.10 19.07 52606.84 88888.00 2007-11-26 18:55:37.904 330 18218.11 19.04 52606.93 88888.00 2007-11-26 18:55:38.404 330 18217.97 18.97 52606.99 88888.00 2007-11-26 18:55:38.904 330 18217.97 18.81 52606.96 88888.00 2007-11-26 18:55:39.404 330 18218.01 18.77 52606.85 88888.00 2007-11-26 18:55:39.904 330 18217.87 18.71 52606.92 88888.00 2007-11-26 18:55:40.404 330 18217.94 18.67 52606.73 88888.00 2007-11-26 18:55:40.904 330 18217.91 18.63 52606.75 88888.00 2007-11-26 18:55:41.404 330 18217.93 18.59 52606.70 88888.00 2007-11-26 18:55:41.904 330 18217.91 18.49 52606.67 88888.00 2007-11-26 18:55:42.404 330 18217.90 18.48 52606.70 88888.00 2007-11-26 18:55:42.904 330 18217.89 18.56 52606.61 88888.00 2007-11-26 18:55:43.404 330 18217.91 18.52 52606.58 88888.00 2007-11-26 18:55:43.904 330 18217.97 18.57 52606.75 88888.00 2007-11-26 18:55:44.404 330 18218.01 18.56 52606.79 88888.00 2007-11-26 18:55:44.904 330 18218.12 18.60 52606.83 88888.00 2007-11-26 18:55:45.404 330 18218.09 18.64 52606.83 88888.00 2007-11-26 18:55:45.904 330 18218.10 18.67 52606.81 88888.00 2007-11-26 18:55:46.404 330 18218.13 18.62 52606.90 88888.00 2007-11-26 18:55:46.904 330 18218.09 18.64 52606.92 88888.00 2007-11-26 18:55:47.404 330 18218.13 18.68 52606.85 88888.00 2007-11-26 18:55:47.904 330 18218.25 18.75 52606.85 88888.00 2007-11-26 18:55:48.404 330 18218.25 18.79 52606.90 88888.00 2007-11-26 18:55:48.904 330 18218.29 18.73 52606.95 88888.00 2007-11-26 18:55:49.404 330 18218.29 18.79 52607.11 88888.00 2007-11-26 18:55:49.904 330 18218.40 18.79 52607.17 88888.00 2007-11-26 18:55:50.404 330 18218.32 18.87 52607.18 88888.00 2007-11-26 18:55:50.904 330 18218.33 18.85 52607.23 88888.00 2007-11-26 18:55:51.404 330 18218.46 18.89 52607.20 88888.00 2007-11-26 18:55:51.904 330 18218.47 19.03 52607.15 88888.00 2007-11-26 18:55:52.404 330 18218.47 19.06 52607.15 88888.00 2007-11-26 18:55:52.904 330 18218.52 19.04 52607.11 88888.00 2007-11-26 18:55:53.404 330 18218.42 18.97 52607.19 88888.00 2007-11-26 18:55:53.904 330 18218.40 18.90 52607.19 88888.00 2007-11-26 18:55:54.404 330 18218.32 18.92 52607.23 88888.00 2007-11-26 18:55:54.904 330 18218.41 18.86 52607.24 88888.00 2007-11-26 18:55:55.404 330 18218.52 18.76 52607.23 88888.00 2007-11-26 18:55:55.904 330 18218.44 18.81 52607.23 88888.00 2007-11-26 18:55:56.404 330 18218.36 18.75 52607.24 88888.00 2007-11-26 18:55:56.904 330 18218.40 18.69 52607.33 88888.00 2007-11-26 18:55:57.404 330 18218.55 18.73 52607.31 88888.00 2007-11-26 18:55:57.904 330 18218.54 18.67 52607.26 88888.00 2007-11-26 18:55:58.404 330 18218.48 18.55 52607.24 88888.00 2007-11-26 18:55:58.904 330 18218.54 18.49 52607.28 88888.00 2007-11-26 18:55:59.404 330 18218.58 18.43 52607.35 88888.00 2007-11-26 18:55:59.904 330 18218.63 18.32 52607.33 88888.00 2007-11-26 18:56:00.404 330 18218.58 18.25 52607.27 88888.00 2007-11-26 18:56:00.904 330 18218.59 18.35 52607.20 88888.00 2007-11-26 18:56:01.404 330 18218.57 18.37 52607.19 88888.00 2007-11-26 18:56:01.904 330 18218.65 18.36 52607.33 88888.00 2007-11-26 18:56:02.404 330 18218.66 18.46 52607.35 88888.00 2007-11-26 18:56:02.904 330 18218.67 18.38 52607.40 88888.00 2007-11-26 18:56:03.404 330 18218.62 18.34 52607.47 88888.00 2007-11-26 18:56:03.904 330 18218.63 18.33 52607.47 88888.00 2007-11-26 18:56:04.404 330 18218.65 18.31 52607.57 88888.00 2007-11-26 18:56:04.904 330 18218.66 18.28 52607.53 88888.00 2007-11-26 18:56:05.404 330 18218.64 18.29 52607.42 88888.00 2007-11-26 18:56:05.904 330 18218.60 18.36 52607.37 88888.00 2007-11-26 18:56:06.404 330 18218.71 18.30 52607.38 88888.00 2007-11-26 18:56:06.904 330 18218.73 18.30 52607.42 88888.00 2007-11-26 18:56:07.404 330 18218.68 18.22 52607.47 88888.00 2007-11-26 18:56:07.904 330 18218.86 18.25 52607.45 88888.00 2007-11-26 18:56:08.404 330 18218.76 18.30 52607.47 88888.00 2007-11-26 18:56:08.904 330 18218.69 18.43 52607.42 88888.00 2007-11-26 18:56:09.404 330 18218.77 18.49 52607.55 88888.00 2007-11-26 18:56:09.904 330 18218.74 18.56 52607.52 88888.00 2007-11-26 18:56:10.404 330 18218.85 18.57 52607.52 88888.00 2007-11-26 18:56:10.904 330 18218.74 18.55 52607.61 88888.00 2007-11-26 18:56:11.404 330 18218.69 18.53 52607.58 88888.00 2007-11-26 18:56:11.904 330 18218.55 18.67 52607.53 88888.00 2007-11-26 18:56:12.404 330 18218.46 18.72 52607.53 88888.00 2007-11-26 18:56:12.904 330 18218.44 18.81 52607.58 88888.00 2007-11-26 18:56:13.404 330 18218.45 18.86 52607.55 88888.00 2007-11-26 18:56:13.904 330 18218.58 18.91 52607.62 88888.00 2007-11-26 18:56:14.404 330 18218.58 18.93 52607.64 88888.00 2007-11-26 18:56:14.904 330 18218.62 19.00 52607.75 88888.00 2007-11-26 18:56:15.404 330 18218.76 19.05 52607.66 88888.00 2007-11-26 18:56:15.904 330 18218.58 19.06 52607.60 88888.00 2007-11-26 18:56:16.404 330 18218.57 19.10 52607.53 88888.00 2007-11-26 18:56:16.904 330 18218.59 19.14 52607.43 88888.00 2007-11-26 18:56:17.404 330 18218.49 19.22 52607.50 88888.00 2007-11-26 18:56:17.904 330 18218.47 19.30 52607.59 88888.00 2007-11-26 18:56:18.404 330 18218.32 19.21 52607.48 88888.00 2007-11-26 18:56:18.904 330 18218.23 19.13 52607.52 88888.00 2007-11-26 18:56:19.404 330 18218.24 19.23 52607.57 88888.00 2007-11-26 18:56:19.904 330 18218.44 19.20 52607.60 88888.00 2007-11-26 18:56:20.404 330 18218.37 19.19 52607.58 88888.00 2007-11-26 18:56:20.904 330 18218.53 19.24 52607.55 88888.00 2007-11-26 18:56:21.404 330 18218.56 19.23 52607.58 88888.00 2007-11-26 18:56:21.904 330 18218.38 19.23 52607.68 88888.00 2007-11-26 18:56:22.404 330 18218.09 19.31 52607.70 88888.00 2007-11-26 18:56:22.904 330 18218.14 19.42 52607.63 88888.00 2007-11-26 18:56:23.404 330 18218.41 19.45 52607.72 88888.00 2007-11-26 18:56:23.904 330 18218.49 19.46 52607.75 88888.00 2007-11-26 18:56:24.404 330 18218.54 19.53 52607.74 88888.00 2007-11-26 18:56:24.904 330 18218.25 19.57 52607.78 88888.00 2007-11-26 18:56:25.404 330 18218.07 19.65 52607.87 88888.00 2007-11-26 18:56:25.904 330 18218.04 19.68 52607.82 88888.00 2007-11-26 18:56:26.404 330 18217.99 19.67 52607.98 88888.00 2007-11-26 18:56:26.904 330 18218.04 19.67 52607.98 88888.00 2007-11-26 18:56:27.404 330 18218.09 19.74 52607.99 88888.00 2007-11-26 18:56:27.904 330 18218.04 19.84 52607.98 88888.00 2007-11-26 18:56:28.404 330 18218.08 19.79 52607.96 88888.00 2007-11-26 18:56:28.904 330 18217.97 19.88 52608.04 88888.00 2007-11-26 18:56:29.404 330 18217.91 19.97 52608.06 88888.00 2007-11-26 18:56:29.904 330 18217.93 20.12 52608.05 88888.00 2007-11-26 18:56:30.404 330 18217.84 20.24 52608.21 88888.00 2007-11-26 18:56:30.904 330 18217.84 20.22 52608.36 88888.00 2007-11-26 18:56:31.404 330 18217.90 20.18 52608.28 88888.00 2007-11-26 18:56:31.904 330 18217.84 20.24 52608.10 88888.00 2007-11-26 18:56:32.404 330 18217.61 20.25 52608.15 88888.00 2007-11-26 18:56:32.904 330 18217.53 20.22 52608.13 88888.00 2007-11-26 18:56:33.404 330 18217.53 20.26 52608.16 88888.00 2007-11-26 18:56:33.904 330 18217.57 20.34 52608.18 88888.00 2007-11-26 18:56:34.404 330 18217.58 20.28 52608.19 88888.00 2007-11-26 18:56:34.904 330 18217.49 20.26 52608.17 88888.00 2007-11-26 18:56:35.404 330 18217.47 20.30 52608.10 88888.00 2007-11-26 18:56:35.904 330 18217.48 20.23 52608.12 88888.00 2007-11-26 18:56:36.404 330 18217.42 20.22 52608.23 88888.00 2007-11-26 18:56:36.904 330 18217.51 20.13 52608.15 88888.00 2007-11-26 18:56:37.404 330 18217.60 20.09 52608.12 88888.00 2007-11-26 18:56:37.904 330 18217.58 19.98 52608.19 88888.00 2007-11-26 18:56:38.404 330 18217.64 19.91 52608.15 88888.00 2007-11-26 18:56:38.904 330 18217.67 19.98 52607.99 88888.00 2007-11-26 18:56:39.404 330 18217.58 19.95 52608.04 88888.00 2007-11-26 18:56:39.904 330 18217.60 19.89 52607.99 88888.00 2007-11-26 18:56:40.404 330 18217.64 19.90 52607.96 88888.00 2007-11-26 18:56:40.904 330 18217.58 19.90 52607.95 88888.00 2007-11-26 18:56:41.404 330 18217.67 19.84 52608.00 88888.00 2007-11-26 18:56:41.904 330 18217.71 19.69 52607.93 88888.00 2007-11-26 18:56:42.404 330 18217.77 19.55 52607.74 88888.00 2007-11-26 18:56:42.904 330 18217.84 19.44 52607.75 88888.00 2007-11-26 18:56:43.404 330 18217.84 19.35 52607.72 88888.00 2007-11-26 18:56:43.904 330 18217.89 19.41 52607.58 88888.00 2007-11-26 18:56:44.404 330 18217.95 19.46 52607.50 88888.00 2007-11-26 18:56:44.904 330 18218.05 19.44 52607.38 88888.00 2007-11-26 18:56:45.404 330 18218.11 19.42 52607.33 88888.00 2007-11-26 18:56:45.904 330 18218.08 19.43 52607.37 88888.00 2007-11-26 18:56:46.404 330 18218.08 19.51 52607.41 88888.00 2007-11-26 18:56:46.904 330 18218.15 19.46 52607.38 88888.00 2007-11-26 18:56:47.404 330 18218.14 19.56 52607.39 88888.00 2007-11-26 18:56:47.904 330 18218.19 19.55 52607.25 88888.00 2007-11-26 18:56:48.404 330 18218.36 19.55 52607.33 88888.00 2007-11-26 18:56:48.904 330 18218.51 19.58 52607.33 88888.00 2007-11-26 18:56:49.404 330 18218.59 19.76 52607.24 88888.00 2007-11-26 18:56:49.904 330 18218.63 19.92 52607.24 88888.00 2007-11-26 18:56:50.404 330 18218.67 19.93 52607.24 88888.00 2007-11-26 18:56:50.904 330 18218.70 19.85 52607.34 88888.00 2007-11-26 18:56:51.404 330 18218.60 19.91 52607.39 88888.00 2007-11-26 18:56:51.904 330 18218.57 20.09 52607.38 88888.00 2007-11-26 18:56:52.404 330 18218.62 20.29 52607.45 88888.00 2007-11-26 18:56:52.904 330 18218.53 20.39 52607.33 88888.00 2007-11-26 18:56:53.404 330 18218.60 20.57 52607.43 88888.00 2007-11-26 18:56:53.904 330 18218.53 20.76 52607.43 88888.00 2007-11-26 18:56:54.404 330 18218.59 20.90 52607.46 88888.00 2007-11-26 18:56:54.904 330 18218.80 20.99 52607.61 88888.00 2007-11-26 18:56:55.404 330 18218.73 20.97 52607.66 88888.00 2007-11-26 18:56:55.904 330 18218.66 21.06 52607.62 88888.00 2007-11-26 18:56:56.404 330 18218.64 21.15 52607.63 88888.00 2007-11-26 18:56:56.904 330 18218.62 21.16 52607.75 88888.00 2007-11-26 18:56:57.404 330 18218.58 21.24 52607.85 88888.00 2007-11-26 18:56:57.904 330 18218.48 21.27 52607.97 88888.00 2007-11-26 18:56:58.404 330 18218.52 21.32 52607.96 88888.00 2007-11-26 18:56:58.904 330 18218.52 21.31 52607.98 88888.00 2007-11-26 18:56:59.404 330 18218.30 21.38 52608.08 88888.00 2007-11-26 18:56:59.904 330 18218.37 21.48 52608.08 88888.00 2007-11-26 18:57:00.404 330 18218.25 21.53 52608.20 88888.00 2007-11-26 18:57:00.904 330 18217.98 21.45 52608.22 88888.00 2007-11-26 18:57:01.404 330 18217.89 21.38 52608.31 88888.00 2007-11-26 18:57:01.904 330 18217.91 21.40 52608.45 88888.00 2007-11-26 18:57:02.404 330 18217.73 21.37 52608.50 88888.00 2007-11-26 18:57:02.904 330 18217.46 21.25 52608.58 88888.00 2007-11-26 18:57:03.404 330 18217.23 21.13 52608.59 88888.00 2007-11-26 18:57:03.904 330 18217.27 21.08 52608.59 88888.00 2007-11-26 18:57:04.404 330 18217.18 21.04 52608.61 88888.00 2007-11-26 18:57:04.904 330 18217.13 21.02 52608.68 88888.00 2007-11-26 18:57:05.404 330 18216.91 20.95 52608.74 88888.00 2007-11-26 18:57:05.904 330 18216.88 20.85 52608.82 88888.00 2007-11-26 18:57:06.404 330 18216.77 20.76 52608.82 88888.00 2007-11-26 18:57:06.904 330 18216.61 20.70 52608.88 88888.00 2007-11-26 18:57:07.404 330 18216.46 20.64 52608.86 88888.00 2007-11-26 18:57:07.904 330 18216.32 20.46 52608.78 88888.00 2007-11-26 18:57:08.404 330 18216.17 20.39 52608.75 88888.00 2007-11-26 18:57:08.904 330 18216.21 20.31 52608.57 88888.00 2007-11-26 18:57:09.404 330 18215.93 20.24 52608.64 88888.00 2007-11-26 18:57:09.904 330 18215.76 20.11 52608.71 88888.00 2007-11-26 18:57:10.404 330 18215.80 20.05 52608.85 88888.00 2007-11-26 18:57:10.904 330 18215.59 19.97 52608.94 88888.00 2007-11-26 18:57:11.404 330 18215.61 19.93 52608.85 88888.00 2007-11-26 18:57:11.904 330 18215.67 19.79 52608.70 88888.00 2007-11-26 18:57:12.404 330 18215.65 19.62 52608.67 88888.00 2007-11-26 18:57:12.904 330 18215.64 19.58 52608.70 88888.00 2007-11-26 18:57:13.404 330 18215.73 19.59 52608.68 88888.00 2007-11-26 18:57:13.904 330 18215.75 19.49 52608.53 88888.00 2007-11-26 18:57:14.404 330 18215.64 19.42 52608.38 88888.00 2007-11-26 18:57:14.904 330 18215.43 19.34 52608.32 88888.00 2007-11-26 18:57:15.404 330 18215.50 19.31 52608.29 88888.00 2007-11-26 18:57:15.904 330 18215.51 19.34 52608.38 88888.00 2007-11-26 18:57:16.404 330 18215.47 19.34 52608.34 88888.00 2007-11-26 18:57:16.904 330 18215.38 19.30 52608.24 88888.00 2007-11-26 18:57:17.404 330 18215.38 19.29 52608.09 88888.00 2007-11-26 18:57:17.904 330 18215.49 19.22 52608.08 88888.00 2007-11-26 18:57:18.404 330 18215.61 19.20 52608.12 88888.00 2007-11-26 18:57:18.904 330 18215.58 19.21 52608.04 88888.00 2007-11-26 18:57:19.404 330 18215.47 19.18 52608.06 88888.00 2007-11-26 18:57:19.904 330 18215.69 19.18 52608.09 88888.00 2007-11-26 18:57:20.404 330 18215.66 19.20 52608.06 88888.00 2007-11-26 18:57:20.904 330 18215.62 19.23 52607.94 88888.00 2007-11-26 18:57:21.404 330 18215.73 19.21 52607.88 88888.00 2007-11-26 18:57:21.904 330 18215.76 19.23 52607.94 88888.00 2007-11-26 18:57:22.404 330 18215.55 19.24 52607.95 88888.00 2007-11-26 18:57:22.904 330 18215.54 19.34 52607.95 88888.00 2007-11-26 18:57:23.404 330 18215.67 19.35 52607.89 88888.00 2007-11-26 18:57:23.904 330 18215.75 19.32 52607.81 88888.00 2007-11-26 18:57:24.404 330 18215.64 19.41 52607.74 88888.00 2007-11-26 18:57:24.904 330 18215.74 19.46 52607.72 88888.00 2007-11-26 18:57:25.404 330 18215.70 19.54 52607.80 88888.00 2007-11-26 18:57:25.904 330 18215.65 19.59 52607.88 88888.00 2007-11-26 18:57:26.404 330 18215.96 19.56 52607.95 88888.00 2007-11-26 18:57:26.904 330 18216.15 19.69 52607.86 88888.00 2007-11-26 18:57:27.404 330 18216.13 19.75 52607.84 88888.00 2007-11-26 18:57:27.904 330 18216.34 19.76 52607.80 88888.00 2007-11-26 18:57:28.404 330 18216.36 19.80 52607.84 88888.00 2007-11-26 18:57:28.904 330 18216.28 19.84 52608.05 88888.00 2007-11-26 18:57:29.404 330 18216.29 19.89 52607.93 88888.00 2007-11-26 18:57:29.904 330 18216.12 19.92 52607.86 88888.00 2007-11-26 18:57:30.404 330 18216.21 19.84 52607.80 88888.00 2007-11-26 18:57:30.904 330 18216.23 19.85 52607.87 88888.00 2007-11-26 18:57:31.404 330 18216.23 19.85 52607.98 88888.00 2007-11-26 18:57:31.904 330 18216.34 19.80 52608.07 88888.00 2007-11-26 18:57:32.404 330 18216.20 19.78 52608.04 88888.00 2007-11-26 18:57:32.904 330 18216.17 19.85 52607.98 88888.00 2007-11-26 18:57:33.404 330 18216.26 19.87 52607.89 88888.00 2007-11-26 18:57:33.904 330 18216.29 19.89 52607.92 88888.00 2007-11-26 18:57:34.404 330 18216.24 19.84 52608.05 88888.00 2007-11-26 18:57:34.904 330 18216.26 19.75 52608.10 88888.00 2007-11-26 18:57:35.404 330 18216.23 19.62 52608.16 88888.00 2007-11-26 18:57:35.904 330 18216.24 19.55 52608.18 88888.00 2007-11-26 18:57:36.404 330 18216.24 19.51 52608.22 88888.00 2007-11-26 18:57:36.904 330 18216.21 19.56 52608.22 88888.00 2007-11-26 18:57:37.404 330 18216.13 19.59 52608.09 88888.00 2007-11-26 18:57:37.904 330 18216.12 19.59 52608.13 88888.00 2007-11-26 18:57:38.404 330 18216.01 19.48 52608.04 88888.00 2007-11-26 18:57:38.904 330 18215.99 19.39 52608.10 88888.00 2007-11-26 18:57:39.404 330 18216.26 19.37 52608.09 88888.00 2007-11-26 18:57:39.904 330 18216.19 19.40 52607.94 88888.00 2007-11-26 18:57:40.404 330 18216.12 19.36 52607.85 88888.00 2007-11-26 18:57:40.904 330 18216.02 19.28 52607.77 88888.00 2007-11-26 18:57:41.404 330 18216.07 19.24 52607.86 88888.00 2007-11-26 18:57:41.904 330 18216.02 19.22 52607.81 88888.00 2007-11-26 18:57:42.404 330 18216.08 19.18 52607.81 88888.00 2007-11-26 18:57:42.904 330 18216.21 19.18 52607.92 88888.00 2007-11-26 18:57:43.404 330 18216.28 19.11 52607.78 88888.00 2007-11-26 18:57:43.904 330 18216.24 19.00 52607.77 88888.00 2007-11-26 18:57:44.404 330 18216.13 18.95 52607.73 88888.00 2007-11-26 18:57:44.904 330 18216.20 18.94 52607.88 88888.00 2007-11-26 18:57:45.404 330 18216.20 18.88 52607.93 88888.00 2007-11-26 18:57:45.904 330 18216.30 18.81 52607.87 88888.00 2007-11-26 18:57:46.404 330 18216.27 18.77 52607.83 88888.00 2007-11-26 18:57:46.904 330 18216.16 18.71 52607.87 88888.00 2007-11-26 18:57:47.404 330 18216.08 18.66 52607.82 88888.00 2007-11-26 18:57:47.904 330 18216.28 18.62 52607.74 88888.00 2007-11-26 18:57:48.404 330 18216.38 18.57 52607.76 88888.00 2007-11-26 18:57:48.904 330 18216.40 18.52 52607.74 88888.00 2007-11-26 18:57:49.404 330 18216.40 18.45 52607.72 88888.00 2007-11-26 18:57:49.904 330 18216.40 18.43 52607.61 88888.00 2007-11-26 18:57:50.404 330 18216.53 18.46 52607.58 88888.00 2007-11-26 18:57:50.904 330 18216.47 18.40 52607.68 88888.00 2007-11-26 18:57:51.404 330 18216.57 18.34 52607.61 88888.00 2007-11-26 18:57:51.904 330 18216.72 18.26 52607.49 88888.00 2007-11-26 18:57:52.404 330 18216.68 18.24 52607.55 88888.00 2007-11-26 18:57:52.904 330 18216.78 18.21 52607.46 88888.00 2007-11-26 18:57:53.404 330 18216.77 18.13 52607.42 88888.00 2007-11-26 18:57:53.904 330 18216.80 18.06 52607.41 88888.00 2007-11-26 18:57:54.404 330 18216.84 17.99 52607.29 88888.00 2007-11-26 18:57:54.904 330 18216.90 17.81 52607.33 88888.00 2007-11-26 18:57:55.404 330 18217.00 17.84 52607.27 88888.00 2007-11-26 18:57:55.904 330 18216.91 17.79 52607.22 88888.00 2007-11-26 18:57:56.404 330 18216.82 17.72 52607.13 88888.00 2007-11-26 18:57:56.904 330 18216.97 17.68 52607.15 88888.00 2007-11-26 18:57:57.404 330 18217.14 17.68 52607.18 88888.00 2007-11-26 18:57:57.904 330 18217.22 17.61 52607.18 88888.00 2007-11-26 18:57:58.404 330 18217.25 17.59 52607.22 88888.00 2007-11-26 18:57:58.904 330 18217.15 17.54 52607.16 88888.00 2007-11-26 18:57:59.404 330 18217.32 17.54 52607.18 88888.00 2007-11-26 18:57:59.904 330 18217.46 17.48 52607.08 88888.00 2007-11-26 18:58:00.404 330 18217.43 17.47 52607.01 88888.00 2007-11-26 18:58:00.904 330 18217.56 17.49 52607.08 88888.00 2007-11-26 18:58:01.404 330 18217.40 17.54 52607.13 88888.00 2007-11-26 18:58:01.904 330 18217.57 17.51 52607.24 88888.00 2007-11-26 18:58:02.404 330 18217.59 17.53 52607.06 88888.00 2007-11-26 18:58:02.904 330 18217.67 17.59 52606.94 88888.00 2007-11-26 18:58:03.404 330 18217.71 17.54 52607.00 88888.00 2007-11-26 18:58:03.904 330 18217.77 17.57 52607.01 88888.00 2007-11-26 18:58:04.404 330 18217.73 17.58 52607.16 88888.00 2007-11-26 18:58:04.904 330 18217.82 17.60 52607.19 88888.00 2007-11-26 18:58:05.401 330 18217.93 17.69 52607.13 88888.00 2007-11-26 18:58:05.901 330 18217.80 17.69 52607.04 88888.00 2007-11-26 18:58:06.401 330 18217.83 17.71 52607.06 88888.00 2007-11-26 18:58:06.901 330 18217.90 17.85 52607.03 88888.00 2007-11-26 18:58:07.401 330 18217.86 17.96 52607.05 88888.00 2007-11-26 18:58:07.901 330 18217.87 18.00 52607.17 88888.00 2007-11-26 18:58:08.401 330 18217.89 18.14 52607.26 88888.00 2007-11-26 18:58:08.901 330 18217.78 18.18 52607.19 88888.00 2007-11-26 18:58:09.401 330 18217.84 18.11 52607.14 88888.00 2007-11-26 18:58:09.901 330 18217.93 18.23 52607.14 88888.00 2007-11-26 18:58:10.401 330 18217.95 18.31 52607.12 88888.00 2007-11-26 18:58:10.901 330 18217.89 18.35 52607.03 88888.00 2007-11-26 18:58:11.401 330 18217.95 18.45 52607.04 88888.00 2007-11-26 18:58:11.901 330 18217.95 18.64 52607.05 88888.00 2007-11-26 18:58:12.401 330 18217.95 18.75 52607.05 88888.00 2007-11-26 18:58:12.901 330 18217.93 18.76 52607.06 88888.00 2007-11-26 18:58:13.401 330 18217.93 18.86 52606.93 88888.00 2007-11-26 18:58:13.901 330 18218.12 18.89 52607.05 88888.00 2007-11-26 18:58:14.401 330 18218.12 18.92 52607.10 88888.00 2007-11-26 18:58:14.901 330 18218.07 18.95 52607.10 88888.00 2007-11-26 18:58:15.401 330 18218.11 19.04 52607.05 88888.00 2007-11-26 18:58:15.901 330 18218.02 19.10 52607.11 88888.00 2007-11-26 18:58:16.401 330 18217.99 19.15 52607.22 88888.00 2007-11-26 18:58:16.901 330 18217.84 19.14 52607.22 88888.00 2007-11-26 18:58:17.401 330 18217.90 19.19 52607.22 88888.00 2007-11-26 18:58:17.901 330 18217.82 19.23 52607.15 88888.00 2007-11-26 18:58:18.401 330 18217.81 19.23 52607.11 88888.00 2007-11-26 18:58:18.901 330 18217.84 19.27 52607.15 88888.00 2007-11-26 18:58:19.401 330 18217.91 19.33 52607.12 88888.00 2007-11-26 18:58:19.901 330 18217.93 19.41 52607.10 88888.00 2007-11-26 18:58:20.401 330 18217.97 19.42 52607.08 88888.00 2007-11-26 18:58:20.901 330 18217.91 19.32 52607.17 88888.00 2007-11-26 18:58:21.401 330 18217.94 19.42 52607.12 88888.00 2007-11-26 18:58:21.901 330 18218.01 19.49 52607.12 88888.00 2007-11-26 18:58:22.401 330 18217.97 19.54 52607.19 88888.00 2007-11-26 18:58:22.901 330 18218.05 19.39 52607.13 88888.00 2007-11-26 18:58:23.401 330 18218.09 19.34 52607.16 88888.00 2007-11-26 18:58:23.901 330 18218.05 19.31 52607.08 88888.00 2007-11-26 18:58:24.401 330 18218.14 19.24 52607.12 88888.00 2007-11-26 18:58:24.901 330 18218.23 19.27 52607.16 88888.00 2007-11-26 18:58:25.401 330 18218.29 19.27 52607.15 88888.00 2007-11-26 18:58:25.901 330 18218.15 19.28 52607.25 88888.00 2007-11-26 18:58:26.401 330 18218.05 19.28 52607.19 88888.00 2007-11-26 18:58:26.901 330 18218.07 19.27 52607.22 88888.00 2007-11-26 18:58:27.401 330 18218.08 19.31 52607.24 88888.00 2007-11-26 18:58:27.901 330 18218.19 19.30 52607.19 88888.00 2007-11-26 18:58:28.401 330 18218.13 19.27 52607.17 88888.00 2007-11-26 18:58:28.901 330 18218.22 19.30 52607.10 88888.00 2007-11-26 18:58:29.401 330 18218.19 19.32 52607.22 88888.00 2007-11-26 18:58:29.901 330 18218.22 19.34 52607.29 88888.00 2007-11-26 18:58:30.401 330 18218.25 19.38 52607.35 88888.00 2007-11-26 18:58:30.901 330 18218.32 19.39 52607.40 88888.00 2007-11-26 18:58:31.401 330 18218.31 19.34 52607.45 88888.00 2007-11-26 18:58:31.901 330 18218.19 19.37 52607.47 88888.00 2007-11-26 18:58:32.401 330 18218.22 19.27 52607.43 88888.00 2007-11-26 18:58:32.901 330 18218.14 19.22 52607.36 88888.00 2007-11-26 18:58:33.401 330 18218.18 19.23 52607.42 88888.00 2007-11-26 18:58:33.901 330 18218.23 19.16 52607.41 88888.00 2007-11-26 18:58:34.401 330 18218.10 19.08 52607.41 88888.00 2007-11-26 18:58:34.901 330 18218.01 19.05 52607.38 88888.00 2007-11-26 18:58:35.401 330 18218.02 18.99 52607.51 88888.00 2007-11-26 18:58:35.901 330 18218.08 18.92 52607.59 88888.00 2007-11-26 18:58:36.401 330 18218.08 18.96 52607.37 88888.00 2007-11-26 18:58:36.901 330 18217.92 19.01 52607.38 88888.00 2007-11-26 18:58:37.401 330 18217.87 18.94 52607.54 88888.00 2007-11-26 18:58:37.901 330 18217.81 18.90 52607.65 88888.00 2007-11-26 18:58:38.401 330 18217.72 18.89 52607.63 88888.00 2007-11-26 18:58:38.901 330 18217.78 18.77 52607.55 88888.00 2007-11-26 18:58:39.401 330 18217.88 18.76 52607.58 88888.00 2007-11-26 18:58:39.901 330 18217.94 18.78 52607.74 88888.00 2007-11-26 18:58:40.401 330 18217.86 18.74 52607.76 88888.00 2007-11-26 18:58:40.901 330 18217.90 18.64 52607.69 88888.00 2007-11-26 18:58:41.401 330 18217.90 18.52 52607.63 88888.00 2007-11-26 18:58:41.901 330 18217.88 18.40 52607.69 88888.00 2007-11-26 18:58:42.401 330 18218.07 18.37 52607.64 88888.00 2007-11-26 18:58:42.901 330 18218.09 18.35 52607.64 88888.00 2007-11-26 18:58:43.401 330 18218.04 18.27 52607.64 88888.00 2007-11-26 18:58:43.901 330 18217.93 18.12 52607.73 88888.00 2007-11-26 18:58:44.401 330 18217.83 18.13 52607.71 88888.00 2007-11-26 18:58:44.901 330 18217.80 18.15 52607.72 88888.00 2007-11-26 18:58:45.401 330 18217.67 18.05 52607.59 88888.00 2007-11-26 18:58:45.901 330 18217.57 18.00 52607.65 88888.00 2007-11-26 18:58:46.401 330 18217.54 17.93 52607.70 88888.00 2007-11-26 18:58:46.901 330 18217.50 18.01 52607.71 88888.00 2007-11-26 18:58:47.401 330 18217.48 17.99 52607.78 88888.00 2007-11-26 18:58:47.901 330 18217.40 17.95 52607.82 88888.00 2007-11-26 18:58:48.401 330 18217.44 17.99 52607.73 88888.00 2007-11-26 18:58:48.901 330 18217.61 17.94 52607.75 88888.00 2007-11-26 18:58:49.401 330 18217.54 17.82 52607.73 88888.00 2007-11-26 18:58:49.901 330 18217.49 17.90 52607.63 88888.00 2007-11-26 18:58:50.401 330 18217.47 18.01 52607.62 88888.00 2007-11-26 18:58:50.901 330 18217.44 18.10 52607.61 88888.00 2007-11-26 18:58:51.401 330 18217.33 18.12 52607.64 88888.00 2007-11-26 18:58:51.901 330 18217.37 18.22 52607.70 88888.00 2007-11-26 18:58:52.401 330 18217.33 18.29 52607.72 88888.00 2007-11-26 18:58:52.901 330 18217.32 18.39 52607.65 88888.00 2007-11-26 18:58:53.401 330 18217.13 18.40 52607.62 88888.00 2007-11-26 18:58:53.901 330 18217.19 18.43 52607.68 88888.00 2007-11-26 18:58:54.401 330 18217.36 18.47 52607.78 88888.00 2007-11-26 18:58:54.901 330 18217.49 18.56 52607.82 88888.00 2007-11-26 18:58:55.401 330 18217.44 18.67 52607.82 88888.00 2007-11-26 18:58:55.901 330 18217.29 18.71 52607.85 88888.00 2007-11-26 18:58:56.401 330 18217.24 18.75 52607.74 88888.00 2007-11-26 18:58:56.901 330 18217.23 18.88 52607.83 88888.00 2007-11-26 18:58:57.401 330 18217.28 19.04 52607.91 88888.00 2007-11-26 18:58:57.901 330 18217.34 19.11 52607.99 88888.00 2007-11-26 18:58:58.401 330 18217.32 19.08 52607.92 88888.00 2007-11-26 18:58:58.901 330 18217.35 19.12 52607.91 88888.00 2007-11-26 18:58:59.401 330 18217.28 19.10 52607.92 88888.00 2007-11-26 18:58:59.901 330 18217.29 19.16 52607.87 88888.00 2007-11-26 18:59:00.401 330 18217.22 19.18 52607.92 88888.00 2007-11-26 18:59:00.901 330 18217.03 19.27 52608.05 88888.00 2007-11-26 18:59:01.401 330 18217.10 19.37 52608.17 88888.00 2007-11-26 18:59:01.901 330 18217.18 19.43 52608.29 88888.00 2007-11-26 18:59:02.401 330 18217.16 19.49 52608.29 88888.00 2007-11-26 18:59:02.901 330 18217.15 19.57 52608.33 88888.00 2007-11-26 18:59:03.401 330 18217.23 19.67 52608.35 88888.00 2007-11-26 18:59:03.901 330 18217.36 19.64 52608.29 88888.00 2007-11-26 18:59:04.401 330 18217.27 19.62 52608.36 88888.00 2007-11-26 18:59:04.901 330 18217.16 19.65 52608.41 88888.00 2007-11-26 18:59:05.401 330 18217.08 19.51 52608.62 88888.00 2007-11-26 18:59:05.901 330 18217.19 19.51 52608.54 88888.00 2007-11-26 18:59:06.401 330 18217.19 19.53 52608.42 88888.00 2007-11-26 18:59:06.901 330 18217.10 19.53 52608.40 88888.00 2007-11-26 18:59:07.401 330 18217.05 19.53 52608.40 88888.00 2007-11-26 18:59:07.901 330 18217.01 19.44 52608.33 88888.00 2007-11-26 18:59:08.401 330 18217.05 19.41 52608.35 88888.00 2007-11-26 18:59:08.901 330 18217.25 19.40 52608.53 88888.00 2007-11-26 18:59:09.401 330 18216.94 19.40 52608.58 88888.00 2007-11-26 18:59:09.901 330 18216.80 19.31 52608.58 88888.00 2007-11-26 18:59:10.401 330 18216.95 19.23 52608.51 88888.00 2007-11-26 18:59:10.901 330 18216.99 19.16 52608.54 88888.00 2007-11-26 18:59:11.401 330 18216.86 18.96 52608.54 88888.00 2007-11-26 18:59:11.901 330 18216.83 18.90 52608.55 88888.00 2007-11-26 18:59:12.401 330 18216.91 18.76 52608.58 88888.00 2007-11-26 18:59:12.901 330 18216.82 18.66 52608.58 88888.00 2007-11-26 18:59:13.401 330 18216.77 18.52 52608.66 88888.00 2007-11-26 18:59:13.901 330 18216.72 18.35 52608.76 88888.00 2007-11-26 18:59:14.401 330 18216.62 18.31 52608.76 88888.00 2007-11-26 18:59:14.901 330 18216.53 18.09 52608.75 88888.00 2007-11-26 18:59:15.401 330 18216.50 17.94 52608.70 88888.00 2007-11-26 18:59:15.901 330 18216.35 17.89 52608.66 88888.00 2007-11-26 18:59:16.401 330 18216.32 17.86 52608.65 88888.00 2007-11-26 18:59:16.901 330 18216.45 17.70 52608.57 88888.00 2007-11-26 18:59:17.401 330 18216.23 17.54 52608.54 88888.00 2007-11-26 18:59:17.901 330 18216.25 17.40 52608.54 88888.00 2007-11-26 18:59:18.401 330 18216.45 17.23 52608.56 88888.00 2007-11-26 18:59:18.901 330 18216.43 17.15 52608.54 88888.00 2007-11-26 18:59:19.401 330 18216.30 17.08 52608.56 88888.00 2007-11-26 18:59:19.901 330 18216.29 16.98 52608.44 88888.00 2007-11-26 18:59:20.401 330 18216.25 16.77 52608.31 88888.00 2007-11-26 18:59:20.901 330 18216.17 16.68 52608.20 88888.00 2007-11-26 18:59:21.401 330 18216.21 16.76 52608.11 88888.00 2007-11-26 18:59:21.901 330 18216.25 16.73 52607.97 88888.00 2007-11-26 18:59:22.401 330 18216.16 16.66 52607.98 88888.00 2007-11-26 18:59:22.901 330 18216.19 16.64 52607.94 88888.00 2007-11-26 18:59:23.401 330 18216.17 16.65 52607.87 88888.00 2007-11-26 18:59:23.901 330 18216.30 16.63 52607.80 88888.00 2007-11-26 18:59:24.401 330 18216.37 16.61 52607.65 88888.00 2007-11-26 18:59:24.901 330 18216.28 16.58 52607.58 88888.00 2007-11-26 18:59:25.401 330 18216.32 16.66 52607.58 88888.00 2007-11-26 18:59:25.901 330 18216.13 16.69 52607.48 88888.00 2007-11-26 18:59:26.401 330 18216.31 16.78 52607.60 88888.00 2007-11-26 18:59:26.901 330 18216.45 16.82 52607.60 88888.00 2007-11-26 18:59:27.401 330 18216.43 16.94 52607.66 88888.00 2007-11-26 18:59:27.901 330 18216.35 17.08 52607.58 88888.00 2007-11-26 18:59:28.401 330 18216.34 17.22 52607.50 88888.00 2007-11-26 18:59:28.901 330 18216.39 17.31 52607.47 88888.00 2007-11-26 18:59:29.401 330 18216.46 17.38 52607.42 88888.00 2007-11-26 18:59:29.901 330 18216.45 17.40 52607.47 88888.00 2007-11-26 18:59:30.401 330 18216.51 17.45 52607.43 88888.00 2007-11-26 18:59:30.901 330 18216.48 17.58 52607.43 88888.00 2007-11-26 18:59:31.401 330 18216.43 17.69 52607.45 88888.00 2007-11-26 18:59:31.901 330 18216.50 17.79 52607.20 88888.00 2007-11-26 18:59:32.401 330 18216.41 17.88 52607.11 88888.00 2007-11-26 18:59:32.901 330 18216.31 17.98 52607.16 88888.00 2007-11-26 18:59:33.401 330 18216.34 18.04 52607.26 88888.00 2007-11-26 18:59:33.901 330 18216.39 18.12 52607.31 88888.00 2007-11-26 18:59:34.401 330 18216.45 18.22 52607.33 88888.00 2007-11-26 18:59:34.901 330 18216.42 18.35 52607.31 88888.00 2007-11-26 18:59:35.401 330 18216.43 18.48 52607.41 88888.00 2007-11-26 18:59:35.901 330 18216.58 18.51 52607.45 88888.00 2007-11-26 18:59:36.401 330 18216.51 18.53 52607.41 88888.00 2007-11-26 18:59:36.901 330 18216.41 18.52 52607.43 88888.00 2007-11-26 18:59:37.401 330 18216.27 18.53 52607.33 88888.00 2007-11-26 18:59:37.901 330 18216.25 18.47 52607.34 88888.00 2007-11-26 18:59:38.401 330 18216.24 18.47 52607.43 88888.00 2007-11-26 18:59:38.901 330 18216.28 18.52 52607.50 88888.00 2007-11-26 18:59:39.401 330 18216.24 18.49 52607.46 88888.00 2007-11-26 18:59:39.901 330 18216.12 18.54 52607.42 88888.00 2007-11-26 18:59:40.401 330 18215.99 18.52 52607.39 88888.00 2007-11-26 18:59:40.901 330 18215.95 18.57 52607.42 88888.00 2007-11-26 18:59:41.401 330 18216.09 18.58 52607.42 88888.00 2007-11-26 18:59:41.901 330 18215.90 18.62 52607.52 88888.00 2007-11-26 18:59:42.401 330 18215.66 18.56 52607.47 88888.00 2007-11-26 18:59:42.901 330 18215.62 18.51 52607.45 88888.00 2007-11-26 18:59:43.401 330 18215.65 18.44 52607.53 88888.00 2007-11-26 18:59:43.901 330 18215.55 18.43 52607.45 88888.00 2007-11-26 18:59:44.401 330 18215.51 18.48 52607.45 88888.00 2007-11-26 18:59:44.901 330 18215.48 18.55 52607.42 88888.00 2007-11-26 18:59:45.401 330 18215.48 18.54 52607.43 88888.00 2007-11-26 18:59:45.901 330 18215.61 18.57 52607.43 88888.00 2007-11-26 18:59:46.401 330 18215.66 18.64 52607.40 88888.00 2007-11-26 18:59:46.901 330 18215.71 18.57 52607.26 88888.00 2007-11-26 18:59:47.401 330 18215.77 18.53 52607.27 88888.00 2007-11-26 18:59:47.901 330 18215.59 18.55 52607.38 88888.00 2007-11-26 18:59:48.401 330 18215.41 18.52 52607.28 88888.00 2007-11-26 18:59:48.901 330 18215.43 18.54 52607.18 88888.00 2007-11-26 18:59:49.401 330 18215.36 18.58 52607.23 88888.00 2007-11-26 18:59:49.901 330 18215.41 18.63 52607.36 88888.00 2007-11-26 18:59:50.401 330 18215.54 18.66 52607.33 88888.00 2007-11-26 18:59:50.901 330 18215.64 18.75 52607.24 88888.00 2007-11-26 18:59:51.401 330 18215.73 18.81 52607.17 88888.00 2007-11-26 18:59:51.901 330 18215.61 18.90 52607.16 88888.00 2007-11-26 18:59:52.401 330 18215.64 18.89 52607.07 88888.00 2007-11-26 18:59:52.901 330 18215.67 19.02 52607.13 88888.00 2007-11-26 18:59:53.401 330 18215.61 19.13 52607.12 88888.00 2007-11-26 18:59:53.901 330 18215.64 19.18 52607.17 88888.00 2007-11-26 18:59:54.401 330 18215.69 19.26 52607.16 88888.00 2007-11-26 18:59:54.901 330 18215.69 19.29 52607.18 88888.00 2007-11-26 18:59:55.401 330 18215.85 19.34 52607.05 88888.00 2007-11-26 18:59:55.901 330 18215.90 19.38 52607.01 88888.00 2007-11-26 18:59:56.401 330 18216.05 19.47 52607.02 88888.00 2007-11-26 18:59:56.901 330 18215.84 19.52 52607.06 88888.00 2007-11-26 18:59:57.401 330 18215.97 19.58 52607.08 88888.00 2007-11-26 18:59:57.901 330 18215.85 19.66 52607.07 88888.00 2007-11-26 18:59:58.401 330 18215.85 19.73 52607.08 88888.00 2007-11-26 18:59:58.901 330 18216.06 19.76 52607.14 88888.00 2007-11-26 18:59:59.401 330 18216.30 19.77 52607.16 88888.00 2007-11-26 18:59:59.901 330 18216.35 19.88 52607.11 88888.00 2007-11-26 19:00:00.401 330 18216.45 19.88 52607.10 88888.00 2007-11-26 19:00:00.901 330 18216.48 19.93 52607.11 88888.00 2007-11-26 19:00:01.401 330 18216.39 19.91 52607.08 88888.00 2007-11-26 19:00:01.901 330 18216.42 19.97 52607.03 88888.00 2007-11-26 19:00:02.401 330 18216.69 20.04 52607.05 88888.00 2007-11-26 19:00:02.901 330 18216.72 20.08 52607.03 88888.00 2007-11-26 19:00:03.401 330 18216.68 20.00 52606.97 88888.00 2007-11-26 19:00:03.901 330 18216.52 19.91 52607.06 88888.00 2007-11-26 19:00:04.401 330 18216.70 19.85 52607.24 88888.00 2007-11-26 19:00:04.901 330 18216.81 19.74 52607.28 88888.00 2007-11-26 19:00:05.401 330 18216.79 19.65 52607.30 88888.00 2007-11-26 19:00:05.901 330 18216.64 19.48 52607.36 88888.00 2007-11-26 19:00:06.401 330 18216.61 19.35 52607.48 88888.00 2007-11-26 19:00:06.901 330 18216.59 19.14 52607.48 88888.00 2007-11-26 19:00:07.401 330 18216.96 18.92 52607.42 88888.00 2007-11-26 19:00:07.901 330 18216.96 18.81 52607.51 88888.00 2007-11-26 19:00:08.401 330 18216.79 18.68 52607.48 88888.00 2007-11-26 19:00:08.901 330 18216.78 18.52 52607.45 88888.00 2007-11-26 19:00:09.401 330 18216.84 18.30 52607.46 88888.00 2007-11-26 19:00:09.901 330 18216.58 18.04 52607.60 88888.00 2007-11-26 19:00:10.401 330 18216.51 17.86 52607.74 88888.00 2007-11-26 19:00:10.901 330 18216.60 17.60 52607.61 88888.00 2007-11-26 19:00:11.401 330 18216.74 17.43 52607.57 88888.00 2007-11-26 19:00:11.901 330 18216.67 17.20 52607.68 88888.00 2007-11-26 19:00:12.401 330 18216.35 17.04 52607.53 88888.00 2007-11-26 19:00:12.901 330 18216.37 16.97 52607.52 88888.00 2007-11-26 19:00:13.401 330 18216.63 16.89 52607.61 88888.00 2007-11-26 19:00:13.901 330 18216.74 16.66 52607.68 88888.00 2007-11-26 19:00:14.401 330 18216.61 16.49 52607.60 88888.00 2007-11-26 19:00:14.901 330 18216.52 16.46 52607.46 88888.00 2007-11-26 19:00:15.401 330 18216.50 16.34 52607.34 88888.00 2007-11-26 19:00:15.901 330 18216.49 16.15 52607.35 88888.00 2007-11-26 19:00:16.401 330 18216.63 16.04 52607.36 88888.00 2007-11-26 19:00:16.901 330 18216.60 15.99 52607.28 88888.00 2007-11-26 19:00:17.401 330 18216.64 15.93 52607.23 88888.00 2007-11-26 19:00:17.901 330 18216.79 15.96 52607.13 88888.00 2007-11-26 19:00:18.401 330 18216.70 16.05 52606.94 88888.00 2007-11-26 19:00:18.901 330 18216.49 15.87 52606.85 88888.00 2007-11-26 19:00:19.401 330 18216.53 15.85 52606.83 88888.00 2007-11-26 19:00:19.901 330 18216.53 15.86 52606.77 88888.00 2007-11-26 19:00:20.401 330 18216.61 15.93 52606.80 88888.00 2007-11-26 19:00:20.901 330 18216.56 15.99 52606.89 88888.00 2007-11-26 19:00:21.401 330 18216.48 16.08 52607.02 88888.00 2007-11-26 19:00:21.901 330 18216.61 16.20 52606.82 88888.00 2007-11-26 19:00:22.401 330 18216.61 16.22 52606.67 88888.00 2007-11-26 19:00:22.901 330 18216.69 16.26 52606.64 88888.00 2007-11-26 19:00:23.401 330 18216.77 16.43 52606.68 88888.00 2007-11-26 19:00:23.901 330 18216.84 16.56 52606.75 88888.00 2007-11-26 19:00:24.401 330 18216.88 16.69 52606.70 88888.00 2007-11-26 19:00:24.901 330 18216.89 16.79 52606.75 88888.00 2007-11-26 19:00:25.401 330 18216.95 16.85 52606.77 88888.00 2007-11-26 19:00:25.901 330 18217.06 16.86 52606.78 88888.00 2007-11-26 19:00:26.401 330 18217.24 16.94 52606.75 88888.00 2007-11-26 19:00:26.901 330 18217.24 17.06 52606.68 88888.00 2007-11-26 19:00:27.401 330 18217.29 17.12 52606.69 88888.00 2007-11-26 19:00:27.901 330 18217.31 17.12 52606.65 88888.00 2007-11-26 19:00:28.401 330 18217.29 17.21 52606.69 88888.00 2007-11-26 19:00:28.901 330 18217.39 17.29 52606.90 88888.00 2007-11-26 19:00:29.401 330 18217.42 17.26 52606.97 88888.00 2007-11-26 19:00:29.901 330 18217.47 17.29 52607.01 88888.00 2007-11-26 19:00:30.401 330 18217.47 17.29 52607.00 88888.00 2007-11-26 19:00:30.901 330 18217.37 17.35 52606.96 88888.00 2007-11-26 19:00:31.401 330 18217.38 17.32 52606.91 88888.00 2007-11-26 19:00:31.901 330 18217.38 17.27 52606.93 88888.00 2007-11-26 19:00:32.401 330 18217.47 17.28 52606.88 88888.00 2007-11-26 19:00:32.901 330 18217.46 17.33 52606.88 88888.00 2007-11-26 19:00:33.401 330 18217.47 17.36 52606.83 88888.00 2007-11-26 19:00:33.901 330 18217.49 17.30 52606.85 88888.00 2007-11-26 19:00:34.401 330 18217.49 17.27 52606.94 88888.00 2007-11-26 19:00:34.901 330 18217.42 17.28 52606.96 88888.00 2007-11-26 19:00:35.401 330 18217.31 17.30 52606.93 88888.00 2007-11-26 19:00:35.901 330 18217.19 17.28 52607.04 88888.00 2007-11-26 19:00:36.401 330 18217.05 17.15 52607.02 88888.00 2007-11-26 19:00:36.901 330 18217.01 17.11 52607.02 88888.00 2007-11-26 19:00:37.401 330 18217.08 17.06 52607.07 88888.00 2007-11-26 19:00:37.901 330 18217.12 17.13 52606.95 88888.00 2007-11-26 19:00:38.401 330 18217.03 17.08 52606.83 88888.00 2007-11-26 19:00:38.901 330 18217.00 16.91 52606.81 88888.00 2007-11-26 19:00:39.401 330 18216.95 16.95 52606.82 88888.00 2007-11-26 19:00:39.901 330 18216.96 17.01 52607.01 88888.00 2007-11-26 19:00:40.401 330 18216.96 17.03 52607.11 88888.00 2007-11-26 19:00:40.901 330 18216.85 17.05 52607.07 88888.00 2007-11-26 19:00:41.401 330 18216.70 16.99 52606.96 88888.00 2007-11-26 19:00:41.901 330 18216.80 16.98 52607.00 88888.00 2007-11-26 19:00:42.401 330 18216.71 16.93 52607.01 88888.00 2007-11-26 19:00:42.901 330 18216.66 16.95 52607.06 88888.00 2007-11-26 19:00:43.401 330 18216.60 16.95 52607.00 88888.00 2007-11-26 19:00:43.901 330 18216.69 17.01 52606.92 88888.00 2007-11-26 19:00:44.401 330 18216.60 17.03 52606.73 88888.00 2007-11-26 19:00:44.901 330 18216.51 17.00 52606.57 88888.00 2007-11-26 19:00:45.401 330 18216.56 17.00 52606.54 88888.00 2007-11-26 19:00:45.901 330 18216.67 16.98 52606.47 88888.00 2007-11-26 19:00:46.401 330 18216.71 16.99 52606.46 88888.00 2007-11-26 19:00:46.901 330 18216.75 16.88 52606.44 88888.00 2007-11-26 19:00:47.401 330 18216.58 16.80 52606.41 88888.00 2007-11-26 19:00:47.901 330 18216.78 16.87 52606.35 88888.00 2007-11-26 19:00:48.401 330 18216.82 16.80 52606.29 88888.00 2007-11-26 19:00:48.901 330 18216.78 16.78 52606.17 88888.00 2007-11-26 19:00:49.401 330 18216.84 16.85 52605.98 88888.00 2007-11-26 19:00:49.901 330 18216.91 16.84 52606.04 88888.00 2007-11-26 19:00:50.401 330 18217.13 16.84 52606.07 88888.00 2007-11-26 19:00:50.901 330 18217.25 16.84 52606.12 88888.00 2007-11-26 19:00:51.401 330 18217.29 16.77 52606.08 88888.00 2007-11-26 19:00:51.901 330 18217.36 16.78 52606.02 88888.00 2007-11-26 19:00:52.401 330 18217.36 16.84 52605.97 88888.00 2007-11-26 19:00:52.901 330 18217.47 16.82 52605.84 88888.00 2007-11-26 19:00:53.401 330 18217.54 16.81 52605.76 88888.00 2007-11-26 19:00:53.901 330 18217.66 16.87 52605.84 88888.00 2007-11-26 19:00:54.401 330 18217.60 16.82 52605.84 88888.00 2007-11-26 19:00:54.901 330 18217.58 16.84 52605.63 88888.00 2007-11-26 19:00:55.401 330 18217.68 16.89 52605.46 88888.00 2007-11-26 19:00:55.901 330 18217.73 16.86 52605.50 88888.00 2007-11-26 19:00:56.401 330 18217.93 16.87 52605.59 88888.00 2007-11-26 19:00:56.901 330 18217.94 16.87 52605.55 88888.00 2007-11-26 19:00:57.401 330 18217.78 16.94 52605.50 88888.00 2007-11-26 19:00:57.901 330 18217.88 16.87 52605.52 88888.00 2007-11-26 19:00:58.401 330 18217.94 16.88 52605.57 88888.00 2007-11-26 19:00:58.901 330 18218.03 16.96 52605.38 88888.00 2007-11-26 19:00:59.401 330 18218.15 16.91 52605.25 88888.00 2007-11-26 19:00:59.901 330 18218.19 16.92 52605.19 88888.00 2007-11-26 19:01:00.401 330 18218.22 16.94 52605.14 88888.00 2007-11-26 19:01:00.901 330 18218.38 16.99 52604.97 88888.00 2007-11-26 19:01:01.401 330 18218.32 17.03 52604.72 88888.00 2007-11-26 19:01:01.901 330 18218.35 17.04 52604.46 88888.00 2007-11-26 19:01:02.401 330 18218.55 17.03 52604.36 88888.00 2007-11-26 19:01:02.901 330 18218.67 17.02 52604.28 88888.00 2007-11-26 19:01:03.401 330 18218.75 17.01 52604.18 88888.00 2007-11-26 19:01:03.901 330 18218.74 17.00 52604.12 88888.00 2007-11-26 19:01:04.401 330 18218.83 17.04 52604.05 88888.00 2007-11-26 19:01:04.901 330 18219.01 17.03 52603.93 88888.00 2007-11-26 19:01:05.401 330 18219.09 17.03 52603.68 88888.00 2007-11-26 19:01:05.901 330 18219.11 17.15 52603.40 88888.00 2007-11-26 19:01:06.401 330 18219.14 17.27 52603.23 88888.00 2007-11-26 19:01:06.901 330 18219.24 17.46 52602.98 88888.00 2007-11-26 19:01:07.401 330 18219.31 17.53 52602.77 88888.00 2007-11-26 19:01:07.901 330 18219.43 17.61 52602.58 88888.00 2007-11-26 19:01:08.401 330 18219.50 17.75 52602.31 88888.00 2007-11-26 19:01:08.901 330 18219.60 17.89 52602.19 88888.00 2007-11-26 19:01:09.401 330 18219.51 18.04 52601.88 88888.00 2007-11-26 19:01:09.901 330 18219.32 18.27 52601.53 88888.00 2007-11-26 19:01:10.401 330 18219.34 18.38 52601.21 88888.00 2007-11-26 19:01:10.901 330 18219.40 18.42 52601.15 88888.00 2007-11-26 19:01:11.401 330 18219.36 18.51 52601.11 88888.00 2007-11-26 19:01:11.901 330 18219.29 18.71 52601.14 88888.00 2007-11-26 19:01:12.401 330 18219.16 18.90 52601.08 88888.00 2007-11-26 19:01:12.901 330 18219.09 18.96 52601.02 88888.00 2007-11-26 19:01:13.401 330 18218.97 19.04 52601.08 88888.00 2007-11-26 19:01:13.901 330 18218.90 19.06 52601.20 88888.00 2007-11-26 19:01:14.401 330 18218.94 19.18 52601.31 88888.00 2007-11-26 19:01:14.901 330 18218.70 19.18 52601.31 88888.00 2007-11-26 19:01:15.401 330 18218.69 19.20 52601.49 88888.00 2007-11-26 19:01:15.901 330 18218.57 19.20 52601.76 88888.00 2007-11-26 19:01:16.401 330 18218.62 19.12 52602.02 88888.00 2007-11-26 19:01:16.901 330 18218.60 19.03 52602.20 88888.00 2007-11-26 19:01:17.401 330 18218.56 18.92 52602.43 88888.00 2007-11-26 19:01:17.901 330 18218.55 18.93 52602.59 88888.00 2007-11-26 19:01:18.401 330 18218.47 18.93 52602.76 88888.00 2007-11-26 19:01:18.901 330 18218.43 18.90 52602.99 88888.00 2007-11-26 19:01:19.401 330 18218.53 18.81 52603.21 88888.00 2007-11-26 19:01:19.901 330 18218.48 18.89 52603.40 88888.00 2007-11-26 19:01:20.401 330 18218.53 18.93 52603.47 88888.00 2007-11-26 19:01:20.901 330 18218.52 19.00 52603.76 88888.00 2007-11-26 19:01:21.401 330 18218.58 19.09 52603.90 88888.00 2007-11-26 19:01:21.901 330 18218.69 19.14 52604.11 88888.00 2007-11-26 19:01:22.401 330 18218.81 19.18 52604.25 88888.00 2007-11-26 19:01:22.901 330 18219.00 19.33 52604.35 88888.00 2007-11-26 19:01:23.401 330 18218.90 19.41 52604.47 88888.00 2007-11-26 19:01:23.901 330 18218.91 19.47 52604.50 88888.00 2007-11-26 19:01:24.401 330 18219.00 19.58 52604.60 88888.00 2007-11-26 19:01:24.901 330 18219.02 19.69 52604.87 88888.00 2007-11-26 19:01:25.401 330 18219.02 19.86 52605.05 88888.00 2007-11-26 19:01:25.901 330 18219.03 19.99 52605.20 88888.00 2007-11-26 19:01:26.401 330 18218.85 20.15 52605.28 88888.00 2007-11-26 19:01:26.901 330 18218.90 20.22 52605.45 88888.00 2007-11-26 19:01:27.401 330 18218.94 20.37 52605.49 88888.00 2007-11-26 19:01:27.901 330 18218.80 20.45 52605.54 88888.00 2007-11-26 19:01:28.401 330 18218.70 20.54 52605.71 88888.00 2007-11-26 19:01:28.901 330 18218.60 20.68 52605.89 88888.00 2007-11-26 19:01:29.401 330 18218.59 20.82 52606.00 88888.00 2007-11-26 19:01:29.901 330 18218.46 20.90 52606.08 88888.00 2007-11-26 19:01:30.401 330 18218.40 21.01 52606.03 88888.00 2007-11-26 19:01:30.901 330 18218.29 21.05 52606.04 88888.00 2007-11-26 19:01:31.401 330 18218.25 21.11 52606.14 88888.00 2007-11-26 19:01:31.901 330 18218.16 21.14 52606.23 88888.00 2007-11-26 19:01:32.401 330 18218.19 21.24 52606.35 88888.00 2007-11-26 19:01:32.901 330 18218.14 21.30 52606.54 88888.00 2007-11-26 19:01:33.401 330 18218.09 21.28 52606.56 88888.00 2007-11-26 19:01:33.901 330 18218.05 21.32 52606.45 88888.00 2007-11-26 19:01:34.401 330 18218.01 21.36 52606.44 88888.00 2007-11-26 19:01:34.901 330 18217.92 21.43 52606.45 88888.00 2007-11-26 19:01:35.401 330 18217.84 21.42 52606.56 88888.00 2007-11-26 19:01:35.901 330 18217.60 21.44 52606.54 88888.00 2007-11-26 19:01:36.401 330 18217.49 21.42 52606.55 88888.00 2007-11-26 19:01:36.901 330 18217.51 21.40 52606.66 88888.00 2007-11-26 19:01:37.401 330 18217.38 21.39 52606.66 88888.00 2007-11-26 19:01:37.901 330 18217.26 21.36 52606.65 88888.00 2007-11-26 19:01:38.401 330 18217.18 21.36 52606.72 88888.00 2007-11-26 19:01:38.901 330 18217.18 21.41 52606.76 88888.00 2007-11-26 19:01:39.401 330 18217.22 21.40 52606.80 88888.00 2007-11-26 19:01:39.901 330 18217.22 21.40 52606.81 88888.00 2007-11-26 19:01:40.401 330 18217.26 21.31 52606.83 88888.00 2007-11-26 19:01:40.901 330 18216.94 21.22 52606.81 88888.00 2007-11-26 19:01:41.401 330 18216.60 21.11 52606.80 88888.00 2007-11-26 19:01:41.901 330 18216.48 21.02 52606.73 88888.00 2007-11-26 19:01:42.401 330 18216.45 21.01 52606.80 88888.00 2007-11-26 19:01:42.901 330 18216.55 20.92 52606.82 88888.00 2007-11-26 19:01:43.401 330 18216.55 20.80 52606.84 88888.00 2007-11-26 19:01:43.901 330 18216.53 20.74 52606.85 88888.00 2007-11-26 19:01:44.401 330 18216.40 20.64 52606.92 88888.00 2007-11-26 19:01:44.901 330 18216.30 20.56 52606.97 88888.00 2007-11-26 19:01:45.401 330 18216.37 20.54 52607.06 88888.00 2007-11-26 19:01:45.901 330 18216.38 20.58 52607.24 88888.00 2007-11-26 19:01:46.401 330 18216.29 20.49 52607.20 88888.00 2007-11-26 19:01:46.901 330 18216.35 20.35 52607.15 88888.00 2007-11-26 19:01:47.401 330 18216.27 20.26 52607.02 88888.00 2007-11-26 19:01:47.901 330 18216.16 20.20 52607.01 88888.00 2007-11-26 19:01:48.401 330 18216.23 20.06 52607.01 88888.00 2007-11-26 19:01:48.901 330 18216.35 19.93 52606.94 88888.00 2007-11-26 19:01:49.401 330 18216.38 19.86 52606.89 88888.00 2007-11-26 19:01:49.901 330 18216.39 19.81 52606.99 88888.00 2007-11-26 19:01:50.401 330 18216.36 19.75 52607.14 88888.00 2007-11-26 19:01:50.901 330 18216.23 19.68 52607.16 88888.00 2007-11-26 19:01:51.401 330 18216.29 19.66 52607.18 88888.00 2007-11-26 19:01:51.901 330 18216.28 19.68 52607.12 88888.00 2007-11-26 19:01:52.401 330 18216.17 19.57 52607.10 88888.00 2007-11-26 19:01:52.901 330 18216.31 19.38 52607.12 88888.00 2007-11-26 19:01:53.401 330 18216.43 19.24 52607.11 88888.00 2007-11-26 19:01:53.901 330 18216.43 19.19 52607.18 88888.00 2007-11-26 19:01:54.401 330 18216.45 19.11 52607.18 88888.00 2007-11-26 19:01:54.901 330 18216.45 19.16 52607.10 88888.00 2007-11-26 19:01:55.401 330 18216.50 19.12 52607.03 88888.00 2007-11-26 19:01:55.901 330 18216.61 19.10 52606.93 88888.00 2007-11-26 19:01:56.401 330 18216.69 19.09 52606.96 88888.00 2007-11-26 19:01:56.901 330 18216.77 19.05 52606.83 88888.00 2007-11-26 19:01:57.401 330 18216.78 19.01 52606.81 88888.00 2007-11-26 19:01:57.901 330 18216.81 19.05 52606.82 88888.00 2007-11-26 19:01:58.401 330 18216.86 19.12 52606.87 88888.00 2007-11-26 19:01:58.901 330 18216.93 19.09 52606.94 88888.00 2007-11-26 19:01:59.401 330 18217.08 19.08 52607.13 88888.00 2007-11-26 19:01:59.901 330 18217.04 19.11 52607.18 88888.00 2007-11-26 19:02:00.401 330 18217.18 19.07 52607.18 88888.00 2007-11-26 19:02:00.901 330 18217.21 19.02 52607.18 88888.00 2007-11-26 19:02:01.401 330 18217.21 19.03 52607.22 88888.00 2007-11-26 19:02:01.901 330 18217.15 19.00 52607.17 88888.00 2007-11-26 19:02:02.401 330 18217.32 19.08 52607.14 88888.00 2007-11-26 19:02:02.901 330 18217.42 19.09 52607.25 88888.00 2007-11-26 19:02:03.401 330 18217.37 19.13 52607.31 88888.00 2007-11-26 19:02:03.901 330 18217.33 19.15 52607.20 88888.00 2007-11-26 19:02:04.401 330 18217.39 19.19 52607.28 88888.00 2007-11-26 19:02:04.901 330 18217.40 19.18 52607.25 88888.00 2007-11-26 19:02:05.401 330 18217.43 19.10 52607.25 88888.00 2007-11-26 19:02:05.901 330 18217.45 19.11 52607.19 88888.00 2007-11-26 19:02:06.401 330 18217.51 19.11 52607.19 88888.00 2007-11-26 19:02:06.901 330 18217.54 19.09 52607.30 88888.00 2007-11-26 19:02:07.401 330 18217.56 19.18 52607.35 88888.00 2007-11-26 19:02:07.901 330 18217.43 19.21 52607.17 88888.00 2007-11-26 19:02:08.401 330 18217.56 19.23 52607.17 88888.00 2007-11-26 19:02:08.901 330 18217.70 19.23 52607.23 88888.00 2007-11-26 19:02:09.401 330 18217.72 19.29 52607.29 88888.00 2007-11-26 19:02:09.901 330 18217.62 19.34 52607.36 88888.00 2007-11-26 19:02:10.401 330 18217.65 19.33 52607.38 88888.00 2007-11-26 19:02:10.901 330 18217.81 19.37 52607.39 88888.00 2007-11-26 19:02:11.401 330 18217.89 19.46 52607.49 88888.00 2007-11-26 19:02:11.901 330 18217.87 19.58 52607.49 88888.00 2007-11-26 19:02:12.401 330 18217.81 19.65 52607.47 88888.00 2007-11-26 19:02:12.901 330 18217.78 19.71 52607.55 88888.00 2007-11-26 19:02:13.401 330 18217.90 19.78 52607.62 88888.00 2007-11-26 19:02:13.901 330 18217.83 19.86 52607.58 88888.00 2007-11-26 19:02:14.401 330 18217.80 19.88 52607.59 88888.00 2007-11-26 19:02:14.901 330 18217.76 19.98 52607.52 88888.00 2007-11-26 19:02:15.401 330 18217.64 20.07 52607.52 88888.00 2007-11-26 19:02:15.901 330 18217.58 20.16 52607.54 88888.00 2007-11-26 19:02:16.401 330 18217.50 20.38 52607.53 88888.00 2007-11-26 19:02:16.901 330 18217.53 20.55 52607.48 88888.00 2007-11-26 19:02:17.401 330 18217.48 20.63 52607.40 88888.00 2007-11-26 19:02:17.901 330 18217.51 20.66 52607.36 88888.00 2007-11-26 19:02:18.401 330 18217.53 20.72 52607.43 88888.00 2007-11-26 19:02:18.901 330 18217.59 20.78 52607.45 88888.00 2007-11-26 19:02:19.401 330 18217.64 20.88 52607.48 88888.00 2007-11-26 19:02:19.901 330 18217.66 20.98 52607.49 88888.00 2007-11-26 19:02:20.401 330 18217.60 21.07 52607.36 88888.00 2007-11-26 19:02:20.901 330 18217.58 21.09 52607.39 88888.00 2007-11-26 19:02:21.401 330 18217.60 21.10 52607.28 88888.00 2007-11-26 19:02:21.901 330 18217.61 21.19 52607.23 88888.00 2007-11-26 19:02:22.401 330 18217.59 21.24 52607.23 88888.00 2007-11-26 19:02:22.901 330 18217.57 21.31 52607.20 88888.00 2007-11-26 19:02:23.401 330 18217.54 21.34 52607.19 88888.00 2007-11-26 19:02:23.901 330 18217.77 21.40 52607.22 88888.00 2007-11-26 19:02:24.401 330 18217.71 21.46 52607.16 88888.00 2007-11-26 19:02:24.901 330 18217.66 21.52 52607.19 88888.00 2007-11-26 19:02:25.401 330 18217.71 21.51 52607.22 88888.00 2007-11-26 19:02:25.901 330 18217.64 21.55 52607.14 88888.00 2007-11-26 19:02:26.401 330 18217.67 21.48 52606.93 88888.00 2007-11-26 19:02:26.901 330 18217.60 21.56 52607.02 88888.00 2007-11-26 19:02:27.401 330 18217.69 21.47 52607.15 88888.00 2007-11-26 19:02:27.901 330 18217.92 21.43 52607.14 88888.00 2007-11-26 19:02:28.401 330 18218.07 21.47 52607.01 88888.00 2007-11-26 19:02:28.901 330 18218.10 21.45 52606.88 88888.00 2007-11-26 19:02:29.401 330 18217.99 21.43 52606.93 88888.00 2007-11-26 19:02:29.901 330 18217.98 21.42 52606.95 88888.00 2007-11-26 19:02:30.401 330 18218.04 21.48 52606.89 88888.00 2007-11-26 19:02:30.901 330 18218.21 21.60 52606.83 88888.00 2007-11-26 19:02:31.401 330 18218.33 21.63 52606.83 88888.00 2007-11-26 19:02:31.901 330 18218.46 21.57 52606.75 88888.00 2007-11-26 19:02:32.401 330 18218.45 21.55 52606.78 88888.00 2007-11-26 19:02:32.901 330 18218.44 21.53 52606.79 88888.00 2007-11-26 19:02:33.401 330 18218.53 21.52 52606.91 88888.00 2007-11-26 19:02:33.901 330 18218.58 21.58 52607.00 88888.00 2007-11-26 19:02:34.401 330 18218.62 21.67 52607.01 88888.00 2007-11-26 19:02:34.901 330 18218.53 21.64 52606.93 88888.00 2007-11-26 19:02:35.401 330 18218.63 21.57 52606.79 88888.00 2007-11-26 19:02:35.901 330 18218.76 21.62 52606.62 88888.00 2007-11-26 19:02:36.401 330 18218.77 21.70 52606.50 88888.00 2007-11-26 19:02:36.901 330 18218.86 21.76 52606.53 88888.00 2007-11-26 19:02:37.401 330 18218.84 21.76 52606.69 88888.00 2007-11-26 19:02:37.901 330 18218.80 21.76 52606.83 88888.00 2007-11-26 19:02:38.401 330 18218.76 21.82 52606.85 88888.00 2007-11-26 19:02:38.901 330 18218.78 21.82 52606.80 88888.00 2007-11-26 19:02:39.401 330 18218.78 21.77 52606.77 88888.00 2007-11-26 19:02:39.901 330 18218.74 21.81 52606.91 88888.00 2007-11-26 19:02:40.401 330 18218.64 21.81 52606.92 88888.00 2007-11-26 19:02:40.901 330 18218.74 21.88 52606.92 88888.00 2007-11-26 19:02:41.401 330 18218.78 21.85 52606.80 88888.00 2007-11-26 19:02:41.901 330 18218.85 21.79 52606.88 88888.00 2007-11-26 19:02:42.401 330 18218.87 21.82 52606.92 88888.00 2007-11-26 19:02:42.901 330 18218.90 21.91 52606.82 88888.00 2007-11-26 19:02:43.401 330 18219.00 21.98 52606.84 88888.00 2007-11-26 19:02:43.901 330 18219.06 21.98 52606.85 88888.00 2007-11-26 19:02:44.401 330 18218.65 22.03 52606.83 88888.00 2007-11-26 19:02:44.901 330 18218.62 22.03 52606.85 88888.00 2007-11-26 19:02:45.401 330 18218.57 21.98 52606.94 88888.00 2007-11-26 19:02:45.901 330 18218.69 21.99 52607.02 88888.00 2007-11-26 19:02:46.401 330 18218.55 22.06 52606.99 88888.00 2007-11-26 19:02:46.901 330 18218.54 22.04 52607.00 88888.00 2007-11-26 19:02:47.401 330 18218.52 21.99 52607.04 88888.00 2007-11-26 19:02:47.901 330 18218.30 22.02 52607.05 88888.00 2007-11-26 19:02:48.401 330 18218.40 22.06 52607.12 88888.00 2007-11-26 19:02:48.901 330 18218.48 22.06 52607.17 88888.00 2007-11-26 19:02:49.401 330 18218.46 22.06 52607.16 88888.00 2007-11-26 19:02:49.901 330 18218.43 22.09 52607.15 88888.00 2007-11-26 19:02:50.401 330 18218.36 22.21 52607.07 88888.00 2007-11-26 19:02:50.901 330 18218.37 22.31 52606.96 88888.00 2007-11-26 19:02:51.401 330 18218.34 22.29 52606.92 88888.00 2007-11-26 19:02:51.901 330 18218.21 22.38 52606.97 88888.00 2007-11-26 19:02:52.401 330 18218.30 22.41 52606.95 88888.00 2007-11-26 19:02:52.901 330 18218.25 22.35 52606.91 88888.00 2007-11-26 19:02:53.401 330 18218.29 22.38 52607.00 88888.00 2007-11-26 19:02:53.901 330 18218.27 22.39 52607.08 88888.00 2007-11-26 19:02:54.401 330 18218.25 22.46 52607.08 88888.00 2007-11-26 19:02:54.901 330 18218.11 22.57 52606.94 88888.00 2007-11-26 19:02:55.401 330 18218.02 22.68 52606.89 88888.00 2007-11-26 19:02:55.901 330 18218.19 22.72 52606.90 88888.00 2007-11-26 19:02:56.401 330 18218.23 22.76 52606.92 88888.00 2007-11-26 19:02:56.901 330 18217.99 22.74 52606.89 88888.00 2007-11-26 19:02:57.401 330 18217.83 22.74 52607.03 88888.00 2007-11-26 19:02:57.901 330 18217.87 22.79 52607.15 88888.00 2007-11-26 19:02:58.401 330 18217.88 22.80 52607.07 88888.00 2007-11-26 19:02:58.901 330 18217.98 22.82 52607.08 88888.00 2007-11-26 19:02:59.401 330 18217.93 22.85 52607.13 88888.00 2007-11-26 19:02:59.901 330 18217.86 22.87 52607.02 88888.00 2007-11-26 19:03:00.401 330 18217.86 22.88 52607.01 88888.00 2007-11-26 19:03:00.901 330 18217.87 22.97 52607.16 88888.00 2007-11-26 19:03:01.401 330 18217.94 23.06 52607.18 88888.00 2007-11-26 19:03:01.901 330 18217.97 23.03 52607.22 88888.00 2007-11-26 19:03:02.401 330 18217.86 23.03 52607.19 88888.00 2007-11-26 19:03:02.901 330 18217.76 23.05 52607.24 88888.00 2007-11-26 19:03:03.401 330 18217.77 23.00 52607.38 88888.00 2007-11-26 19:03:03.901 330 18217.80 22.97 52607.34 88888.00 2007-11-26 19:03:04.401 330 18217.67 22.98 52607.37 88888.00 2007-11-26 19:03:04.901 330 18217.84 22.99 52607.33 88888.00 2007-11-26 19:03:05.401 330 18217.82 22.97 52607.37 88888.00 2007-11-26 19:03:05.901 330 18217.66 22.84 52607.46 88888.00 2007-11-26 19:03:06.401 330 18217.75 22.76 52607.51 88888.00 2007-11-26 19:03:06.901 330 18217.76 22.80 52607.57 88888.00 2007-11-26 19:03:07.401 330 18217.73 22.78 52607.60 88888.00 2007-11-26 19:03:07.901 330 18217.68 22.72 52607.63 88888.00 2007-11-26 19:03:08.401 330 18217.58 22.73 52607.58 88888.00 2007-11-26 19:03:08.901 330 18217.66 22.71 52607.58 88888.00 2007-11-26 19:03:09.401 330 18217.49 22.64 52607.69 88888.00 2007-11-26 19:03:09.901 330 18217.39 22.52 52607.66 88888.00 2007-11-26 19:03:10.401 330 18217.10 22.35 52607.81 88888.00 2007-11-26 19:03:10.901 330 18217.32 22.22 52607.95 88888.00 2007-11-26 19:03:11.401 330 18217.48 22.06 52607.96 88888.00 2007-11-26 19:03:11.901 330 18217.43 22.00 52608.08 88888.00 2007-11-26 19:03:12.401 330 18217.22 21.87 52608.13 88888.00 2007-11-26 19:03:12.901 330 18217.25 21.75 52608.18 88888.00 2007-11-26 19:03:13.401 330 18217.18 21.61 52608.28 88888.00 2007-11-26 19:03:13.901 330 18217.07 21.46 52608.33 88888.00 2007-11-26 19:03:14.401 330 18216.96 21.33 52608.38 88888.00 2007-11-26 19:03:14.901 330 18217.04 21.18 52608.35 88888.00 2007-11-26 19:03:15.401 330 18217.03 20.95 52608.32 88888.00 2007-11-26 19:03:15.901 330 18217.01 20.81 52608.28 88888.00 2007-11-26 19:03:16.401 330 18216.69 20.57 52608.20 88888.00 2007-11-26 19:03:16.901 330 18216.41 20.48 52608.28 88888.00 2007-11-26 19:03:17.401 330 18216.67 20.44 52608.39 88888.00 2007-11-26 19:03:17.901 330 18216.73 20.33 52608.35 88888.00 2007-11-26 19:03:18.401 330 18216.73 20.18 52608.36 88888.00 2007-11-26 19:03:18.901 330 18216.69 20.03 52608.34 88888.00 2007-11-26 19:03:19.401 330 18216.63 19.89 52608.24 88888.00 2007-11-26 19:03:19.901 330 18216.71 19.79 52608.12 88888.00 2007-11-26 19:03:20.401 330 18216.74 19.67 52608.16 88888.00 2007-11-26 19:03:20.901 330 18216.66 19.58 52608.22 88888.00 2007-11-26 19:03:21.401 330 18216.62 19.44 52608.22 88888.00 2007-11-26 19:03:21.901 330 18216.53 19.39 52608.20 88888.00 2007-11-26 19:03:22.401 330 18216.52 19.40 52608.18 88888.00 2007-11-26 19:03:22.901 330 18216.37 19.38 52608.19 88888.00 2007-11-26 19:03:23.401 330 18216.43 19.31 52608.29 88888.00 2007-11-26 19:03:23.901 330 18216.46 19.23 52608.32 88888.00 2007-11-26 19:03:24.401 330 18216.66 19.23 52608.15 88888.00 2007-11-26 19:03:24.901 330 18216.96 19.18 52608.11 88888.00 2007-11-26 19:03:25.401 330 18216.96 19.09 52608.21 88888.00 2007-11-26 19:03:25.901 330 18216.74 19.09 52608.27 88888.00 2007-11-26 19:03:26.401 330 18216.53 19.15 52608.26 88888.00 2007-11-26 19:03:26.901 330 18216.52 19.14 52608.17 88888.00 2007-11-26 19:03:27.401 330 18216.80 19.13 52607.99 88888.00 2007-11-26 19:03:27.901 330 18216.67 19.08 52607.99 88888.00 2007-11-26 19:03:28.401 330 18216.73 19.12 52608.10 88888.00 2007-11-26 19:03:28.901 330 18216.94 19.16 52608.08 88888.00 2007-11-26 19:03:29.401 330 18217.05 19.21 52608.01 88888.00 2007-11-26 19:03:29.901 330 18217.11 19.29 52608.06 88888.00 2007-11-26 19:03:30.401 330 18217.24 19.28 52608.13 88888.00 2007-11-26 19:03:30.901 330 18217.17 19.30 52608.24 88888.00 2007-11-26 19:03:31.401 330 18217.28 19.40 52608.46 88888.00 2007-11-26 19:03:31.901 330 18217.19 19.46 52608.39 88888.00 2007-11-26 19:03:32.401 330 18217.12 19.46 52608.34 88888.00 2007-11-26 19:03:32.901 330 18217.34 19.51 52608.32 88888.00 2007-11-26 19:03:33.401 330 18217.32 19.56 52608.39 88888.00 2007-11-26 19:03:33.901 330 18217.27 19.62 52608.51 88888.00 2007-11-26 19:03:34.401 330 18217.31 19.65 52608.50 88888.00 2007-11-26 19:03:34.901 330 18217.19 19.67 52608.66 88888.00 2007-11-26 19:03:35.401 330 18217.14 19.74 52608.79 88888.00 2007-11-26 19:03:35.901 330 18217.21 19.73 52608.76 88888.00 2007-11-26 19:03:36.401 330 18217.28 19.70 52608.57 88888.00 2007-11-26 19:03:36.901 330 18217.19 19.76 52608.62 88888.00 2007-11-26 19:03:37.401 330 18217.16 19.77 52608.69 88888.00 2007-11-26 19:03:37.901 330 18217.08 19.75 52608.76 88888.00 2007-11-26 19:03:38.401 330 18217.01 19.79 52608.88 88888.00 2007-11-26 19:03:38.901 330 18217.11 19.78 52608.93 88888.00 2007-11-26 19:03:39.401 330 18217.04 19.80 52608.99 88888.00 2007-11-26 19:03:39.901 330 18216.97 19.77 52609.03 88888.00 2007-11-26 19:03:40.401 330 18217.08 19.77 52608.92 88888.00 2007-11-26 19:03:40.901 330 18217.19 19.84 52608.99 88888.00 2007-11-26 19:03:41.401 330 18217.14 19.85 52609.04 88888.00 2007-11-26 19:03:41.901 330 18217.25 19.88 52609.07 88888.00 2007-11-26 19:03:42.401 330 18217.16 19.84 52609.11 88888.00 2007-11-26 19:03:42.901 330 18217.00 19.70 52609.09 88888.00 2007-11-26 19:03:43.401 330 18217.04 19.69 52609.00 88888.00 2007-11-26 19:03:43.901 330 18217.00 19.66 52609.03 88888.00 2007-11-26 19:03:44.401 330 18216.95 19.61 52609.00 88888.00 2007-11-26 19:03:44.901 330 18216.99 19.59 52609.00 88888.00 2007-11-26 19:03:45.401 330 18216.96 19.60 52608.90 88888.00 2007-11-26 19:03:45.901 330 18216.89 19.65 52608.71 88888.00 2007-11-26 19:03:46.401 330 18216.78 19.56 52608.69 88888.00 2007-11-26 19:03:46.901 330 18216.79 19.55 52608.76 88888.00 2007-11-26 19:03:47.401 330 18216.70 19.61 52608.77 88888.00 2007-11-26 19:03:47.901 330 18216.82 19.60 52608.65 88888.00 2007-11-26 19:03:48.401 330 18216.90 19.48 52608.56 88888.00 2007-11-26 19:03:48.901 330 18216.90 19.48 52608.63 88888.00 2007-11-26 19:03:49.401 330 18216.95 19.48 52608.80 88888.00 2007-11-26 19:03:49.901 330 18216.88 19.42 52608.94 88888.00 2007-11-26 19:03:50.401 330 18216.78 19.48 52608.81 88888.00 2007-11-26 19:03:50.901 330 18216.82 19.56 52608.65 88888.00 2007-11-26 19:03:51.401 330 18216.91 19.52 52608.65 88888.00 2007-11-26 19:03:51.901 330 18217.03 19.49 52608.57 88888.00 2007-11-26 19:03:52.401 330 18216.93 19.58 52608.49 88888.00 2007-11-26 19:03:52.901 330 18217.05 19.62 52608.49 88888.00 2007-11-26 19:03:53.401 330 18217.05 19.63 52608.42 88888.00 2007-11-26 19:03:53.901 330 18217.08 19.69 52608.40 88888.00 2007-11-26 19:03:54.401 330 18217.00 19.70 52608.42 88888.00 2007-11-26 19:03:54.901 330 18217.03 19.74 52608.51 88888.00 2007-11-26 19:03:55.401 330 18216.99 19.76 52608.42 88888.00 2007-11-26 19:03:55.901 330 18216.91 19.81 52608.43 88888.00 2007-11-26 19:03:56.401 330 18217.16 19.86 52608.39 88888.00 2007-11-26 19:03:56.901 330 18217.16 19.89 52608.10 88888.00 2007-11-26 19:03:57.401 330 18217.19 19.91 52608.03 88888.00 2007-11-26 19:03:57.901 330 18217.21 19.98 52608.19 88888.00 2007-11-26 19:03:58.401 330 18217.46 20.13 52608.38 88888.00 2007-11-26 19:03:58.901 330 18217.62 20.19 52608.44 88888.00 2007-11-26 19:03:59.401 330 18217.68 20.33 52608.31 88888.00 2007-11-26 19:03:59.901 330 18217.65 20.39 52608.24 88888.00 2007-11-26 19:04:00.401 330 18217.66 20.46 52608.21 88888.00 2007-11-26 19:04:00.901 330 18217.60 20.58 52608.11 88888.00 2007-11-26 19:04:01.401 330 18217.45 20.67 52608.21 88888.00 2007-11-26 19:04:01.901 330 18217.50 20.71 52608.31 88888.00 2007-11-26 19:04:02.401 330 18217.66 20.73 52608.44 88888.00 2007-11-26 19:04:02.901 330 18217.71 20.68 52608.53 88888.00 2007-11-26 19:04:03.401 330 18217.68 20.72 52608.44 88888.00 2007-11-26 19:04:03.901 330 18217.51 20.75 52608.40 88888.00 2007-11-26 19:04:04.401 330 18217.51 20.78 52608.51 88888.00 2007-11-26 19:04:04.901 330 18217.62 20.91 52608.55 88888.00 2007-11-26 19:04:05.401 330 18217.59 20.93 52608.58 88888.00 2007-11-26 19:04:05.901 330 18217.50 20.91 52608.54 88888.00 2007-11-26 19:04:06.401 330 18217.56 20.91 52608.46 88888.00 2007-11-26 19:04:06.901 330 18217.59 20.95 52608.49 88888.00 2007-11-26 19:04:07.401 330 18217.66 20.91 52608.39 88888.00 2007-11-26 19:04:07.901 330 18217.58 20.77 52608.34 88888.00 2007-11-26 19:04:08.401 330 18217.57 20.71 52608.24 88888.00 2007-11-26 19:04:08.901 330 18217.57 20.78 52608.23 88888.00 2007-11-26 19:04:09.401 330 18217.60 20.79 52608.42 88888.00 2007-11-26 19:04:09.901 330 18217.50 20.74 52608.41 88888.00 2007-11-26 19:04:10.401 330 18217.36 20.69 52608.45 88888.00 2007-11-26 19:04:10.901 330 18217.39 20.58 52608.43 88888.00 2007-11-26 19:04:11.401 330 18217.43 20.40 52608.43 88888.00 2007-11-26 19:04:11.901 330 18217.38 20.37 52608.40 88888.00 2007-11-26 19:04:12.401 330 18217.24 20.27 52608.45 88888.00 2007-11-26 19:04:12.901 330 18217.22 20.22 52608.41 88888.00 2007-11-26 19:04:13.401 330 18217.18 20.24 52608.38 88888.00 2007-11-26 19:04:13.901 330 18217.17 20.22 52608.24 88888.00 2007-11-26 19:04:14.401 330 18217.00 20.16 52608.19 88888.00 2007-11-26 19:04:14.901 330 18217.01 19.99 52608.30 88888.00 2007-11-26 19:04:15.401 330 18217.01 19.93 52608.29 88888.00 2007-11-26 19:04:15.901 330 18216.95 20.01 52608.40 88888.00 2007-11-26 19:04:16.401 330 18217.00 20.07 52608.27 88888.00 2007-11-26 19:04:16.901 330 18216.96 20.08 52608.24 88888.00 2007-11-26 19:04:17.401 330 18217.08 20.03 52608.21 88888.00 2007-11-26 19:04:17.901 330 18217.06 19.92 52608.23 88888.00 2007-11-26 19:04:18.401 330 18216.96 19.93 52608.23 88888.00 2007-11-26 19:04:18.901 330 18216.81 19.87 52608.16 88888.00 2007-11-26 19:04:19.401 330 18216.74 19.85 52608.01 88888.00 2007-11-26 19:04:19.901 330 18216.71 19.90 52607.96 88888.00 2007-11-26 19:04:20.401 330 18216.74 20.01 52608.00 88888.00 2007-11-26 19:04:20.901 330 18216.74 20.12 52607.97 88888.00 2007-11-26 19:04:21.401 330 18216.62 20.10 52607.92 88888.00 2007-11-26 19:04:21.901 330 18216.38 20.14 52607.98 88888.00 2007-11-26 19:04:22.401 330 18216.40 20.22 52607.94 88888.00 2007-11-26 19:04:22.901 330 18216.59 20.29 52607.89 88888.00 2007-11-26 19:04:23.401 330 18216.43 20.33 52607.92 88888.00 2007-11-26 19:04:23.901 330 18216.49 20.34 52607.94 88888.00 2007-11-26 19:04:24.401 330 18216.53 20.43 52608.00 88888.00 2007-11-26 19:04:24.901 330 18216.62 20.58 52608.03 88888.00 2007-11-26 19:04:25.401 330 18216.90 20.67 52608.05 88888.00 2007-11-26 19:04:25.901 330 18216.83 20.77 52608.11 88888.00 2007-11-26 19:04:26.401 330 18216.80 20.84 52608.22 88888.00 2007-11-26 19:04:26.901 330 18216.72 20.81 52608.30 88888.00 2007-11-26 19:04:27.401 330 18216.68 20.70 52608.39 88888.00 2007-11-26 19:04:27.901 330 18216.81 20.73 52608.47 88888.00 2007-11-26 19:04:28.401 330 18216.89 20.81 52608.41 88888.00 2007-11-26 19:04:28.901 330 18216.84 20.88 52608.38 88888.00 2007-11-26 19:04:29.401 330 18216.80 20.86 52608.36 88888.00 2007-11-26 19:04:29.901 330 18216.75 20.75 52608.35 88888.00 2007-11-26 19:04:30.401 330 18216.66 20.73 52608.43 88888.00 2007-11-26 19:04:30.901 330 18216.74 20.75 52608.49 88888.00 2007-11-26 19:04:31.401 330 18216.79 20.71 52608.54 88888.00 2007-11-26 19:04:31.901 330 18216.75 20.70 52608.64 88888.00 2007-11-26 19:04:32.401 330 18216.66 20.66 52608.71 88888.00 2007-11-26 19:04:32.901 330 18216.63 20.67 52608.71 88888.00 2007-11-26 19:04:33.401 330 18216.67 20.56 52608.59 88888.00 2007-11-26 19:04:33.901 330 18216.61 20.35 52608.54 88888.00 2007-11-26 19:04:34.401 330 18216.49 20.32 52608.46 88888.00 2007-11-26 19:04:34.901 330 18216.51 20.28 52608.53 88888.00 2007-11-26 19:04:35.401 330 18216.58 20.23 52608.52 88888.00 2007-11-26 19:04:35.901 330 18216.45 20.11 52608.57 88888.00 2007-11-26 19:04:36.401 330 18216.41 20.04 52608.53 88888.00 2007-11-26 19:04:36.901 330 18216.26 20.00 52608.57 88888.00 2007-11-26 19:04:37.401 330 18216.07 19.86 52608.67 88888.00 2007-11-26 19:04:37.901 330 18216.05 19.63 52608.76 88888.00 2007-11-26 19:04:38.401 330 18215.91 19.44 52608.74 88888.00 2007-11-26 19:04:38.901 330 18215.83 19.36 52608.76 88888.00 2007-11-26 19:04:39.401 330 18215.96 19.26 52608.71 88888.00 2007-11-26 19:04:39.901 330 18215.92 19.12 52608.66 88888.00 2007-11-26 19:04:40.401 330 18215.80 18.94 52608.63 88888.00 2007-11-26 19:04:40.901 330 18215.82 18.82 52608.67 88888.00 2007-11-26 19:04:41.401 330 18215.86 18.72 52608.68 88888.00 2007-11-26 19:04:41.901 330 18215.71 18.68 52608.79 88888.00 2007-11-26 19:04:42.401 330 18215.55 18.51 52608.91 88888.00 2007-11-26 19:04:42.901 330 18215.44 18.42 52609.04 88888.00 2007-11-26 19:04:43.401 330 18215.45 18.36 52609.12 88888.00 2007-11-26 19:04:43.901 330 18215.34 18.28 52609.21 88888.00 2007-11-26 19:04:44.401 330 18215.33 18.13 52609.12 88888.00 2007-11-26 19:04:44.901 330 18215.39 18.07 52609.05 88888.00 2007-11-26 19:04:45.401 330 18215.45 17.99 52609.11 88888.00 2007-11-26 19:04:45.901 330 18215.37 17.92 52609.08 88888.00 2007-11-26 19:04:46.401 330 18215.29 17.82 52609.04 88888.00 2007-11-26 19:04:46.901 330 18215.31 17.73 52608.90 88888.00 2007-11-26 19:04:47.401 330 18215.21 17.68 52608.90 88888.00 2007-11-26 19:04:47.901 330 18215.28 17.64 52608.89 88888.00 2007-11-26 19:04:48.401 330 18215.27 17.67 52608.99 88888.00 2007-11-26 19:04:48.901 330 18215.25 17.62 52609.05 88888.00 2007-11-26 19:04:49.401 330 18215.32 17.64 52609.04 88888.00 2007-11-26 19:04:49.901 330 18215.17 17.72 52608.98 88888.00 2007-11-26 19:04:50.401 330 18215.14 17.67 52608.91 88888.00 2007-11-26 19:04:50.901 330 18215.18 17.53 52608.89 88888.00 2007-11-26 19:04:51.401 330 18215.40 17.53 52608.86 88888.00 2007-11-26 19:04:51.901 330 18215.49 17.59 52608.68 88888.00 2007-11-26 19:04:52.401 330 18215.48 17.60 52608.85 88888.00 2007-11-26 19:04:52.901 330 18215.41 17.60 52608.89 88888.00 2007-11-26 19:04:53.401 330 18215.48 17.58 52608.84 88888.00 2007-11-26 19:04:53.901 330 18215.43 17.63 52608.85 88888.00 2007-11-26 19:04:54.401 330 18215.33 17.61 52608.96 88888.00 2007-11-26 19:04:54.901 330 18215.42 17.69 52608.94 88888.00 2007-11-26 19:04:55.401 330 18215.44 17.86 52608.89 88888.00 2007-11-26 19:04:55.901 330 18215.48 17.95 52608.86 88888.00 2007-11-26 19:04:56.401 330 18215.56 18.00 52608.77 88888.00 2007-11-26 19:04:56.901 330 18215.69 17.99 52608.74 88888.00 2007-11-26 19:04:57.401 330 18215.61 17.96 52608.82 88888.00 2007-11-26 19:04:57.901 330 18215.55 18.05 52608.86 88888.00 2007-11-26 19:04:58.401 330 18215.66 18.21 52608.87 88888.00 2007-11-26 19:04:58.901 330 18215.61 18.25 52608.70 88888.00 2007-11-26 19:04:59.401 330 18215.58 18.29 52608.67 88888.00 2007-11-26 19:04:59.901 330 18215.72 18.39 52608.74 88888.00 2007-11-26 19:05:00.401 330 18215.83 18.37 52608.79 88888.00 2007-11-26 19:05:00.901 330 18215.86 18.38 52608.85 88888.00 2007-11-26 19:05:01.401 330 18215.84 18.41 52608.88 88888.00 2007-11-26 19:05:01.901 330 18215.74 18.55 52608.89 88888.00 2007-11-26 19:05:02.401 330 18215.74 18.54 52608.91 88888.00 2007-11-26 19:05:02.901 330 18215.88 18.59 52608.93 88888.00 2007-11-26 19:05:03.401 330 18215.97 18.62 52608.86 88888.00 2007-11-26 19:05:03.901 330 18215.98 18.66 52608.71 88888.00 2007-11-26 19:05:04.401 330 18215.91 18.64 52608.86 88888.00 2007-11-26 19:05:04.901 330 18215.91 18.67 52608.84 88888.00 2007-11-26 19:05:05.401 330 18215.96 18.74 52608.85 88888.00 2007-11-26 19:05:05.901 330 18215.91 18.63 52608.93 88888.00 2007-11-26 19:05:06.401 330 18215.80 18.62 52608.82 88888.00 2007-11-26 19:05:06.901 330 18215.88 18.57 52608.75 88888.00 2007-11-26 19:05:07.401 330 18215.90 18.63 52608.70 88888.00 2007-11-26 19:05:07.901 330 18215.51 18.58 52608.78 88888.00 2007-11-26 19:05:08.401 330 18215.64 18.52 52608.69 88888.00 2007-11-26 19:05:08.901 330 18215.87 18.54 52608.64 88888.00 2007-11-26 19:05:09.401 330 18215.84 18.58 52608.67 88888.00 2007-11-26 19:05:09.901 330 18215.72 18.49 52608.73 88888.00 2007-11-26 19:05:10.401 330 18215.69 18.33 52608.70 88888.00 2007-11-26 19:05:10.901 330 18215.73 18.38 52608.66 88888.00 2007-11-26 19:05:11.401 330 18215.53 18.43 52608.68 88888.00 2007-11-26 19:05:11.901 330 18215.47 18.39 52608.63 88888.00 2007-11-26 19:05:12.401 330 18215.38 18.34 52608.58 88888.00 2007-11-26 19:05:12.901 330 18215.27 18.30 52608.68 88888.00 2007-11-26 19:05:13.401 330 18215.44 18.27 52608.70 88888.00 2007-11-26 19:05:13.901 330 18215.43 18.12 52608.65 88888.00 2007-11-26 19:05:14.401 330 18215.39 18.02 52608.64 88888.00 2007-11-26 19:05:14.901 330 18215.49 17.95 52608.66 88888.00 2007-11-26 19:05:15.401 330 18215.43 18.04 52608.67 88888.00 2007-11-26 19:05:15.901 330 18215.38 18.04 52608.59 88888.00 2007-11-26 19:05:16.401 330 18215.39 17.96 52608.35 88888.00 2007-11-26 19:05:16.901 330 18215.33 17.90 52608.29 88888.00 2007-11-26 19:05:17.401 330 18215.33 17.89 52608.17 88888.00 2007-11-26 19:05:17.901 330 18215.29 17.84 52608.01 88888.00 2007-11-26 19:05:18.401 330 18215.34 17.73 52608.04 88888.00 2007-11-26 19:05:18.901 330 18215.42 17.74 52608.09 88888.00 2007-11-26 19:05:19.401 330 18215.21 17.73 52608.08 88888.00 2007-11-26 19:05:19.901 330 18215.21 17.69 52608.00 88888.00 2007-11-26 19:05:20.401 330 18215.34 17.61 52608.00 88888.00 2007-11-26 19:05:20.901 330 18215.25 17.58 52607.85 88888.00 2007-11-26 19:05:21.401 330 18215.12 17.51 52607.86 88888.00 2007-11-26 19:05:21.901 330 18215.25 17.41 52607.86 88888.00 2007-11-26 19:05:22.401 330 18215.33 17.30 52607.94 88888.00 2007-11-26 19:05:22.901 330 18215.49 17.31 52607.82 88888.00 2007-11-26 19:05:23.401 330 18215.39 17.20 52607.73 88888.00 2007-11-26 19:05:23.901 330 18215.54 17.21 52607.66 88888.00 2007-11-26 19:05:24.401 330 18215.64 17.19 52607.61 88888.00 2007-11-26 19:05:24.901 330 18215.69 17.07 52607.51 88888.00 2007-11-26 19:05:25.401 330 18215.59 17.05 52607.39 88888.00 2007-11-26 19:05:25.901 330 18215.72 17.01 52607.43 88888.00 2007-11-26 19:05:26.401 330 18215.63 16.96 52607.47 88888.00 2007-11-26 19:05:26.901 330 18215.54 16.90 52607.28 88888.00 2007-11-26 19:05:27.401 330 18215.86 16.77 52607.17 88888.00 2007-11-26 19:05:27.901 330 18216.02 16.71 52607.17 88888.00 2007-11-26 19:05:28.401 330 18216.03 16.61 52607.12 88888.00 2007-11-26 19:05:28.901 330 18216.26 16.54 52607.17 88888.00 2007-11-26 19:05:29.401 330 18216.28 16.46 52607.26 88888.00 2007-11-26 19:05:29.901 330 18216.30 16.41 52607.18 88888.00 2007-11-26 19:05:30.401 330 18216.41 16.32 52607.16 88888.00 2007-11-26 19:05:30.901 330 18216.52 16.35 52607.18 88888.00 2007-11-26 19:05:31.401 330 18216.52 16.27 52607.05 88888.00 2007-11-26 19:05:31.901 330 18216.53 16.28 52606.99 88888.00 2007-11-26 19:05:32.401 330 18216.57 16.30 52606.90 88888.00 2007-11-26 19:05:32.901 330 18216.68 16.23 52606.89 88888.00 2007-11-26 19:05:33.401 330 18216.78 16.24 52606.92 88888.00 2007-11-26 19:05:33.901 330 18216.95 16.19 52606.85 88888.00 2007-11-26 19:05:34.398 330 18216.97 16.08 52606.85 88888.00 2007-11-26 19:05:34.908 330 18217.01 16.20 52606.87 88888.00 2007-11-26 19:05:35.408 330 18216.99 16.29 52607.04 88888.00 2007-11-26 19:05:35.908 330 18217.00 16.23 52607.25 88888.00 2007-11-26 19:05:36.408 330 18216.96 16.29 52607.30 88888.00 2007-11-26 19:05:36.908 330 18217.02 16.31 52607.24 88888.00 2007-11-26 19:05:37.408 330 18216.96 16.30 52607.14 88888.00 2007-11-26 19:05:37.908 330 18217.00 16.36 52607.08 88888.00 2007-11-26 19:05:38.408 330 18217.19 16.44 52607.02 88888.00 2007-11-26 19:05:38.908 330 18217.19 16.56 52607.10 88888.00 2007-11-26 19:05:39.408 330 18217.10 16.60 52607.06 88888.00 2007-11-26 19:05:39.908 330 18217.04 16.67 52607.07 88888.00 2007-11-26 19:05:40.408 330 18217.13 16.78 52607.10 88888.00 2007-11-26 19:05:40.908 330 18217.21 16.89 52607.02 88888.00 2007-11-26 19:05:41.408 330 18217.18 17.00 52607.06 88888.00 2007-11-26 19:05:41.908 330 18217.14 17.06 52606.96 88888.00 2007-11-26 19:05:42.408 330 18217.13 17.15 52606.92 88888.00 2007-11-26 19:05:42.908 330 18217.14 17.31 52606.88 88888.00 2007-11-26 19:05:43.408 330 18217.01 17.37 52606.99 88888.00 2007-11-26 19:05:43.908 330 18217.10 17.42 52607.05 88888.00 2007-11-26 19:05:44.408 330 18217.14 17.65 52606.97 88888.00 2007-11-26 19:05:44.908 330 18217.18 17.70 52607.02 88888.00 2007-11-26 19:05:45.408 330 18217.22 17.71 52607.07 88888.00 2007-11-26 19:05:45.908 330 18217.23 17.77 52607.02 88888.00 2007-11-26 19:05:46.408 330 18217.22 17.94 52607.19 88888.00 2007-11-26 19:05:46.908 330 18217.05 18.03 52607.22 88888.00 2007-11-26 19:05:47.408 330 18216.96 18.19 52607.13 88888.00 2007-11-26 19:05:47.908 330 18216.96 18.33 52607.10 88888.00 2007-11-26 19:05:48.408 330 18216.85 18.32 52607.10 88888.00 2007-11-26 19:05:48.908 330 18216.91 18.42 52607.06 88888.00 2007-11-26 19:05:49.408 330 18217.13 18.59 52607.14 88888.00 2007-11-26 19:05:49.908 330 18217.04 18.66 52607.25 88888.00 2007-11-26 19:05:50.408 330 18216.89 18.71 52607.19 88888.00 2007-11-26 19:05:50.908 330 18216.84 18.74 52607.20 88888.00 2007-11-26 19:05:51.408 330 18216.75 18.78 52607.22 88888.00 2007-11-26 19:05:51.908 330 18216.72 18.84 52607.36 88888.00 2007-11-26 19:05:52.408 330 18216.67 18.81 52607.30 88888.00 2007-11-26 19:05:52.908 330 18216.66 18.88 52607.30 88888.00 2007-11-26 19:05:53.408 330 18216.51 18.87 52607.28 88888.00 2007-11-26 19:05:53.908 330 18216.47 18.82 52607.30 88888.00 2007-11-26 19:05:54.408 330 18216.52 18.81 52607.40 88888.00 2007-11-26 19:05:54.908 330 18216.45 18.85 52607.54 88888.00 2007-11-26 19:05:55.408 330 18216.42 18.96 52607.49 88888.00 2007-11-26 19:05:55.908 330 18216.43 18.93 52607.48 88888.00 2007-11-26 19:05:56.408 330 18216.27 18.85 52607.42 88888.00 2007-11-26 19:05:56.908 330 18216.24 18.79 52607.38 88888.00 2007-11-26 19:05:57.408 330 18216.17 18.75 52607.33 88888.00 2007-11-26 19:05:57.908 330 18216.16 18.70 52607.39 88888.00 2007-11-26 19:05:58.408 330 18216.43 18.71 52607.45 88888.00 2007-11-26 19:05:58.908 330 18216.50 18.63 52607.48 88888.00 2007-11-26 19:05:59.408 330 18216.40 18.52 52607.53 88888.00 2007-11-26 19:05:59.908 330 18216.47 18.39 52607.64 88888.00 2007-11-26 19:06:00.408 330 18216.41 18.30 52607.49 88888.00 2007-11-26 19:06:00.908 330 18216.59 18.24 52607.42 88888.00 2007-11-26 19:06:01.408 330 18216.51 18.25 52607.41 88888.00 2007-11-26 19:06:01.908 330 18216.25 18.15 52607.40 88888.00 2007-11-26 19:06:02.408 330 18216.21 18.10 52607.33 88888.00 2007-11-26 19:06:02.908 330 18216.34 18.01 52607.24 88888.00 2007-11-26 19:06:03.408 330 18216.23 17.90 52607.34 88888.00 2007-11-26 19:06:03.908 330 18216.26 17.76 52607.30 88888.00 2007-11-26 19:06:04.408 330 18216.27 17.71 52607.39 88888.00 2007-11-26 19:06:04.908 330 18216.27 17.71 52607.41 88888.00 2007-11-26 19:06:05.408 330 18216.32 17.61 52607.38 88888.00 2007-11-26 19:06:05.908 330 18216.24 17.55 52607.33 88888.00 2007-11-26 19:06:06.408 330 18216.28 17.46 52607.26 88888.00 2007-11-26 19:06:06.908 330 18216.31 17.42 52607.36 88888.00 2007-11-26 19:06:07.408 330 18216.36 17.39 52607.27 88888.00 2007-11-26 19:06:07.908 330 18216.64 17.32 52607.29 88888.00 2007-11-26 19:06:08.408 330 18216.86 17.34 52607.38 88888.00 2007-11-26 19:06:08.908 330 18216.62 17.30 52607.37 88888.00 2007-11-26 19:06:09.408 330 18216.67 17.27 52607.28 88888.00 2007-11-26 19:06:09.908 330 18216.84 17.22 52607.17 88888.00 2007-11-26 19:06:10.408 330 18216.89 17.30 52607.16 88888.00 2007-11-26 19:06:10.908 330 18216.97 17.33 52607.12 88888.00 2007-11-26 19:06:11.408 330 18216.90 17.33 52607.13 88888.00 2007-11-26 19:06:11.908 330 18216.81 17.31 52607.11 88888.00 2007-11-26 19:06:12.408 330 18216.91 17.31 52607.10 88888.00 2007-11-26 19:06:12.908 330 18216.96 17.37 52607.14 88888.00 2007-11-26 19:06:13.408 330 18216.90 17.40 52607.13 88888.00 2007-11-26 19:06:13.908 330 18216.95 17.38 52607.13 88888.00 2007-11-26 19:06:14.408 330 18217.05 17.35 52607.17 88888.00 2007-11-26 19:06:14.908 330 18217.04 17.42 52607.15 88888.00 2007-11-26 19:06:15.408 330 18217.06 17.48 52607.17 88888.00 2007-11-26 19:06:15.908 330 18217.15 17.47 52607.25 88888.00 2007-11-26 19:06:16.408 330 18217.17 17.59 52607.31 88888.00 2007-11-26 19:06:16.908 330 18217.19 17.62 52607.39 88888.00 2007-11-26 19:06:17.408 330 18217.37 17.65 52607.40 88888.00 2007-11-26 19:06:17.908 330 18217.31 17.80 52607.42 88888.00 2007-11-26 19:06:18.408 330 18217.15 17.82 52607.46 88888.00 2007-11-26 19:06:18.908 330 18216.94 17.91 52607.42 88888.00 2007-11-26 19:06:19.408 330 18217.05 18.03 52607.51 88888.00 2007-11-26 19:06:19.908 330 18217.11 18.13 52607.58 88888.00 2007-11-26 19:06:20.408 330 18217.01 18.22 52607.57 88888.00 2007-11-26 19:06:20.908 330 18217.01 18.28 52607.58 88888.00 2007-11-26 19:06:21.408 330 18217.14 18.32 52607.63 88888.00 2007-11-26 19:06:21.908 330 18217.27 18.39 52607.70 88888.00 2007-11-26 19:06:22.408 330 18217.27 18.46 52607.73 88888.00 2007-11-26 19:06:22.908 330 18217.12 18.49 52607.69 88888.00 2007-11-26 19:06:23.408 330 18217.16 18.49 52607.61 88888.00 2007-11-26 19:06:23.908 330 18217.19 18.52 52607.61 88888.00 2007-11-26 19:06:24.408 330 18217.14 18.56 52607.95 88888.00 2007-11-26 19:06:24.908 330 18217.14 18.60 52608.13 88888.00 2007-11-26 19:06:25.408 330 18217.25 18.56 52608.04 88888.00 2007-11-26 19:06:25.908 330 18217.28 18.60 52608.01 88888.00 2007-11-26 19:06:26.408 330 18217.17 18.71 52608.06 88888.00 2007-11-26 19:06:26.908 330 18217.01 18.74 52608.09 88888.00 2007-11-26 19:06:27.408 330 18217.03 18.72 52608.13 88888.00 2007-11-26 19:06:27.908 330 18216.97 18.74 52608.15 88888.00 2007-11-26 19:06:28.408 330 18216.90 18.73 52608.10 88888.00 2007-11-26 19:06:28.908 330 18216.85 18.76 52608.12 88888.00 2007-11-26 19:06:29.408 330 18216.78 18.76 52608.24 88888.00 2007-11-26 19:06:29.908 330 18216.94 18.84 52608.43 88888.00 2007-11-26 19:06:30.408 330 18217.06 18.88 52608.64 88888.00 2007-11-26 19:06:30.908 330 18216.90 18.84 52608.54 88888.00 2007-11-26 19:06:31.408 330 18216.70 18.84 52608.62 88888.00 2007-11-26 19:06:31.908 330 18216.73 18.86 52608.62 88888.00 2007-11-26 19:06:32.408 330 18216.77 18.81 52608.58 88888.00 2007-11-26 19:06:32.908 330 18216.71 18.81 52608.58 88888.00 2007-11-26 19:06:33.408 330 18216.67 18.80 52608.59 88888.00 2007-11-26 19:06:33.908 330 18216.63 18.72 52608.63 88888.00 2007-11-26 19:06:34.408 330 18216.55 18.70 52608.55 88888.00 2007-11-26 19:06:34.908 330 18216.57 18.66 52608.53 88888.00 2007-11-26 19:06:35.408 330 18216.66 18.69 52608.53 88888.00 2007-11-26 19:06:35.908 330 18216.74 18.63 52608.62 88888.00 2007-11-26 19:06:36.408 330 18216.63 18.60 52608.66 88888.00 2007-11-26 19:06:36.908 330 18216.64 18.61 52608.62 88888.00 2007-11-26 19:06:37.408 330 18216.62 18.49 52608.65 88888.00 2007-11-26 19:06:37.908 330 18216.68 18.44 52608.68 88888.00 2007-11-26 19:06:38.408 330 18216.55 18.52 52608.57 88888.00 2007-11-26 19:06:38.908 330 18216.56 18.40 52608.54 88888.00 2007-11-26 19:06:39.408 330 18216.63 18.23 52608.61 88888.00 2007-11-26 19:06:39.908 330 18216.61 18.20 52608.51 88888.00 2007-11-26 19:06:40.408 330 18216.50 18.13 52608.35 88888.00 2007-11-26 19:06:40.908 330 18216.52 18.06 52608.42 88888.00 2007-11-26 19:06:41.408 330 18216.62 17.99 52608.52 88888.00 2007-11-26 19:06:41.908 330 18216.61 18.07 52608.49 88888.00 2007-11-26 19:06:42.408 330 18216.59 18.12 52608.38 88888.00 2007-11-26 19:06:42.908 330 18216.75 18.04 52608.34 88888.00 2007-11-26 19:06:43.408 330 18216.83 17.96 52608.36 88888.00 2007-11-26 19:06:43.908 330 18216.96 17.99 52608.30 88888.00 2007-11-26 19:06:44.408 330 18216.97 17.89 52608.31 88888.00 2007-11-26 19:06:44.908 330 18217.10 17.90 52608.35 88888.00 2007-11-26 19:06:45.408 330 18217.14 17.86 52608.20 88888.00 2007-11-26 19:06:45.908 330 18217.08 17.78 52608.21 88888.00 2007-11-26 19:06:46.408 330 18217.03 17.65 52608.27 88888.00 2007-11-26 19:06:46.908 330 18217.03 17.65 52608.26 88888.00 2007-11-26 19:06:47.408 330 18217.00 17.62 52608.23 88888.00 2007-11-26 19:06:47.908 330 18217.17 17.59 52608.17 88888.00 2007-11-26 19:06:48.408 330 18217.16 17.53 52608.20 88888.00 2007-11-26 19:06:48.908 330 18217.15 17.42 52608.13 88888.00 2007-11-26 19:06:49.408 330 18217.37 17.38 52608.07 88888.00 2007-11-26 19:06:49.908 330 18217.57 17.25 52608.01 88888.00 2007-11-26 19:06:50.408 330 18217.69 17.22 52608.05 88888.00 2007-11-26 19:06:50.908 330 18217.70 17.20 52608.07 88888.00 2007-11-26 19:06:51.408 330 18217.67 17.18 52608.08 88888.00 2007-11-26 19:06:51.908 330 18217.53 17.10 52608.16 88888.00 2007-11-26 19:06:52.408 330 18217.51 17.14 52608.22 88888.00 2007-11-26 19:06:52.908 330 18217.61 17.11 52608.19 88888.00 2007-11-26 19:06:53.408 330 18217.68 17.04 52608.18 88888.00 2007-11-26 19:06:53.908 330 18217.65 17.04 52608.07 88888.00 2007-11-26 19:06:54.408 330 18217.66 17.05 52608.07 88888.00 2007-11-26 19:06:54.908 330 18217.51 16.95 52608.03 88888.00 2007-11-26 19:06:55.408 330 18217.62 16.94 52607.98 88888.00 2007-11-26 19:06:55.908 330 18217.65 16.97 52608.06 88888.00 2007-11-26 19:06:56.408 330 18217.59 16.95 52608.17 88888.00 2007-11-26 19:06:56.908 330 18217.56 16.95 52608.06 88888.00 2007-11-26 19:06:57.408 330 18217.48 17.06 52608.03 88888.00 2007-11-26 19:06:57.908 330 18217.42 17.07 52608.05 88888.00 2007-11-26 19:06:58.408 330 18217.46 17.04 52608.12 88888.00 2007-11-26 19:06:58.908 330 18217.40 17.13 52608.09 88888.00 2007-11-26 19:06:59.408 330 18217.29 17.12 52608.03 88888.00 2007-11-26 19:06:59.908 330 18217.29 17.20 52607.96 88888.00 2007-11-26 19:07:00.408 330 18217.27 17.15 52608.01 88888.00 2007-11-26 19:07:00.908 330 18217.26 17.15 52608.00 88888.00 2007-11-26 19:07:01.408 330 18217.32 17.18 52608.07 88888.00 2007-11-26 19:07:01.908 330 18217.14 17.26 52608.22 88888.00 2007-11-26 19:07:02.408 330 18216.93 17.30 52608.11 88888.00 2007-11-26 19:07:02.908 330 18216.92 17.30 52607.97 88888.00 2007-11-26 19:07:03.408 330 18216.89 17.34 52607.91 88888.00 2007-11-26 19:07:03.908 330 18216.97 17.31 52607.88 88888.00 2007-11-26 19:07:04.408 330 18217.12 17.36 52607.92 88888.00 2007-11-26 19:07:04.908 330 18217.14 17.48 52607.95 88888.00 2007-11-26 19:07:05.408 330 18217.16 17.51 52607.99 88888.00 2007-11-26 19:07:05.908 330 18217.18 17.54 52607.95 88888.00 2007-11-26 19:07:06.408 330 18217.25 17.57 52607.98 88888.00 2007-11-26 19:07:06.908 330 18217.32 17.69 52608.11 88888.00 2007-11-26 19:07:07.408 330 18217.26 17.75 52607.98 88888.00 2007-11-26 19:07:07.908 330 18217.13 17.71 52607.82 88888.00 2007-11-26 19:07:08.408 330 18216.93 17.69 52607.85 88888.00 2007-11-26 19:07:08.908 330 18217.05 17.70 52607.72 88888.00 2007-11-26 19:07:09.408 330 18217.14 17.78 52607.68 88888.00 2007-11-26 19:07:09.908 330 18217.06 17.82 52607.70 88888.00 2007-11-26 19:07:10.408 330 18217.28 17.86 52607.64 88888.00 2007-11-26 19:07:10.908 330 18217.19 17.80 52607.71 88888.00 2007-11-26 19:07:11.408 330 18217.15 17.80 52607.63 88888.00 2007-11-26 19:07:11.908 330 18217.16 17.82 52607.63 88888.00 2007-11-26 19:07:12.408 330 18217.27 17.80 52607.80 88888.00 2007-11-26 19:07:12.908 330 18217.50 17.85 52607.81 88888.00 2007-11-26 19:07:13.408 330 18217.53 17.96 52607.71 88888.00 2007-11-26 19:07:13.908 330 18217.34 17.93 52607.66 88888.00 2007-11-26 19:07:14.408 330 18217.40 17.89 52607.57 88888.00 2007-11-26 19:07:14.908 330 18217.40 17.87 52607.54 88888.00 2007-11-26 19:07:15.408 330 18217.45 17.85 52607.62 88888.00 2007-11-26 19:07:15.908 330 18217.46 17.82 52607.64 88888.00 2007-11-26 19:07:16.408 330 18217.47 17.82 52607.61 88888.00 2007-11-26 19:07:16.908 330 18217.45 17.82 52607.61 88888.00 2007-11-26 19:07:17.408 330 18217.62 17.85 52607.68 88888.00 2007-11-26 19:07:17.908 330 18217.93 17.82 52607.80 88888.00 2007-11-26 19:07:18.408 330 18217.84 17.75 52607.91 88888.00 2007-11-26 19:07:18.908 330 18217.77 17.65 52607.87 88888.00 2007-11-26 19:07:19.408 330 18217.90 17.54 52607.78 88888.00 2007-11-26 19:07:19.908 330 18218.12 17.53 52607.82 88888.00 2007-11-26 19:07:20.408 330 18218.04 17.45 52607.70 88888.00 2007-11-26 19:07:20.908 330 18218.07 17.37 52607.75 88888.00 2007-11-26 19:07:21.408 330 18218.16 17.37 52607.81 88888.00 2007-11-26 19:07:21.908 330 18218.11 17.29 52607.65 88888.00 2007-11-26 19:07:22.408 330 18218.21 17.24 52607.55 88888.00 2007-11-26 19:07:22.908 330 18218.16 17.27 52607.59 88888.00 2007-11-26 19:07:23.408 330 18218.04 17.26 52607.53 88888.00 2007-11-26 19:07:23.908 330 18218.10 17.13 52607.54 88888.00 2007-11-26 19:07:24.408 330 18218.10 17.10 52607.54 88888.00 2007-11-26 19:07:24.908 330 18218.09 17.02 52607.47 88888.00 2007-11-26 19:07:25.408 330 18218.12 16.97 52607.61 88888.00 2007-11-26 19:07:25.908 330 18218.16 16.92 52607.73 88888.00 2007-11-26 19:07:26.408 330 18218.15 16.80 52607.74 88888.00 2007-11-26 19:07:26.908 330 18218.16 16.82 52607.70 88888.00 2007-11-26 19:07:27.408 330 18218.20 16.86 52607.72 88888.00 2007-11-26 19:07:27.908 330 18218.24 16.82 52607.63 88888.00 2007-11-26 19:07:28.408 330 18218.34 16.79 52607.63 88888.00 2007-11-26 19:07:28.908 330 18218.41 16.69 52607.63 88888.00 2007-11-26 19:07:29.408 330 18218.53 16.68 52607.68 88888.00 2007-11-26 19:07:29.908 330 18218.34 16.70 52607.68 88888.00 2007-11-26 19:07:30.408 330 18218.29 16.75 52607.61 88888.00 2007-11-26 19:07:30.908 330 18218.31 16.77 52607.52 88888.00 2007-11-26 19:07:31.408 330 18218.42 16.74 52607.60 88888.00 2007-11-26 19:07:31.908 330 18218.34 16.70 52607.71 88888.00 2007-11-26 19:07:32.408 330 18218.20 16.71 52607.58 88888.00 2007-11-26 19:07:32.908 330 18218.31 16.76 52607.50 88888.00 2007-11-26 19:07:33.408 330 18218.32 16.85 52607.43 88888.00 2007-11-26 19:07:33.908 330 18218.33 16.86 52607.48 88888.00 2007-11-26 19:07:34.408 330 18218.25 16.91 52607.50 88888.00 2007-11-26 19:07:34.908 330 18218.26 16.94 52607.53 88888.00 2007-11-26 19:07:35.408 330 18218.21 16.93 52607.61 88888.00 2007-11-26 19:07:35.908 330 18218.31 16.92 52607.68 88888.00 2007-11-26 19:07:36.408 330 18218.44 16.97 52607.71 88888.00 2007-11-26 19:07:36.908 330 18218.30 17.10 52607.71 88888.00 2007-11-26 19:07:37.408 330 18218.25 17.16 52607.80 88888.00 2007-11-26 19:07:37.908 330 18218.24 17.27 52607.72 88888.00 2007-11-26 19:07:38.408 330 18218.33 17.34 52607.63 88888.00 2007-11-26 19:07:38.908 330 18218.38 17.28 52607.59 88888.00 2007-11-26 19:07:39.408 330 18218.43 17.28 52607.59 88888.00 2007-11-26 19:07:39.908 330 18218.36 17.34 52607.55 88888.00 2007-11-26 19:07:40.408 330 18218.36 17.51 52607.62 88888.00 2007-11-26 19:07:40.908 330 18218.55 17.55 52607.65 88888.00 2007-11-26 19:07:41.408 330 18218.54 17.57 52607.70 88888.00 2007-11-26 19:07:41.908 330 18218.40 17.73 52607.77 88888.00 2007-11-26 19:07:42.408 330 18218.47 17.82 52607.74 88888.00 2007-11-26 19:07:42.908 330 18218.44 17.81 52607.77 88888.00 2007-11-26 19:07:43.408 330 18218.10 17.80 52607.85 88888.00 2007-11-26 19:07:43.908 330 18218.09 17.82 52607.88 88888.00 2007-11-26 19:07:44.408 330 18218.32 17.79 52607.98 88888.00 2007-11-26 19:07:44.908 330 18218.33 17.94 52608.06 88888.00 2007-11-26 19:07:45.408 330 18218.24 18.06 52608.03 88888.00 2007-11-26 19:07:45.908 330 18218.30 18.07 52608.05 88888.00 2007-11-26 19:07:46.408 330 18218.14 18.13 52608.15 88888.00 2007-11-26 19:07:46.908 330 18218.07 18.18 52608.21 88888.00 2007-11-26 19:07:47.408 330 18218.19 18.15 52608.26 88888.00 2007-11-26 19:07:47.908 330 18218.10 18.10 52608.36 88888.00 2007-11-26 19:07:48.408 330 18217.97 18.05 52608.40 88888.00 2007-11-26 19:07:48.908 330 18217.90 18.07 52608.36 88888.00 2007-11-26 19:07:49.408 330 18217.91 18.09 52608.41 88888.00 2007-11-26 19:07:49.908 330 18217.87 18.06 52608.52 88888.00 2007-11-26 19:07:50.408 330 18217.58 18.09 52608.64 88888.00 2007-11-26 19:07:50.908 330 18217.48 18.02 52608.64 88888.00 2007-11-26 19:07:51.408 330 18217.47 17.93 52608.64 88888.00 2007-11-26 19:07:51.908 330 18217.46 17.95 52608.56 88888.00 2007-11-26 19:07:52.408 330 18217.45 18.03 52608.66 88888.00 2007-11-26 19:07:52.908 330 18217.47 18.09 52608.77 88888.00 2007-11-26 19:07:53.408 330 18217.48 18.01 52608.80 88888.00 2007-11-26 19:07:53.908 330 18217.54 18.04 52608.84 88888.00 2007-11-26 19:07:54.408 330 18217.40 18.01 52608.79 88888.00 2007-11-26 19:07:54.908 330 18217.27 17.99 52608.76 88888.00 2007-11-26 19:07:55.408 330 18217.34 17.95 52608.78 88888.00 2007-11-26 19:07:55.908 330 18217.27 17.89 52608.76 88888.00 2007-11-26 19:07:56.408 330 18217.25 17.94 52608.68 88888.00 2007-11-26 19:07:56.908 330 18217.25 17.82 52608.68 88888.00 2007-11-26 19:07:57.408 330 18217.27 17.76 52608.73 88888.00 2007-11-26 19:07:57.908 330 18217.25 17.66 52608.74 88888.00 2007-11-26 19:07:58.408 330 18217.19 17.53 52608.67 88888.00 2007-11-26 19:07:58.908 330 18217.27 17.47 52608.56 88888.00 2007-11-26 19:07:59.408 330 18217.31 17.53 52608.53 88888.00 2007-11-26 19:07:59.908 330 18217.13 17.57 52608.67 88888.00 2007-11-26 19:08:00.408 330 18217.12 17.53 52608.54 88888.00 2007-11-26 19:08:00.908 330 18217.28 17.51 52608.47 88888.00 2007-11-26 19:08:01.408 330 18217.31 17.42 52608.56 88888.00 2007-11-26 19:08:01.908 330 18217.34 17.39 52608.50 88888.00 2007-11-26 19:08:02.408 330 18217.46 17.29 52608.53 88888.00 2007-11-26 19:08:02.908 330 18217.37 17.31 52608.63 88888.00 2007-11-26 19:08:03.408 330 18217.43 17.34 52608.61 88888.00 2007-11-26 19:08:03.908 330 18217.58 17.41 52608.53 88888.00 2007-11-26 19:08:04.408 330 18217.45 17.46 52608.50 88888.00 2007-11-26 19:08:04.908 330 18217.48 17.52 52608.38 88888.00 2007-11-26 19:08:05.408 330 18217.44 17.61 52608.35 88888.00 2007-11-26 19:08:05.908 330 18217.47 17.68 52608.31 88888.00 2007-11-26 19:08:06.408 330 18217.38 17.62 52608.24 88888.00 2007-11-26 19:08:06.908 330 18217.32 17.63 52608.13 88888.00 2007-11-26 19:08:07.408 330 18217.26 17.71 52608.08 88888.00 2007-11-26 19:08:07.908 330 18217.13 17.78 52608.10 88888.00 2007-11-26 19:08:08.408 330 18217.25 17.82 52608.17 88888.00 2007-11-26 19:08:08.908 330 18217.18 17.92 52608.12 88888.00 2007-11-26 19:08:09.408 330 18217.01 17.95 52608.15 88888.00 2007-11-26 19:08:09.908 330 18217.15 18.07 52608.15 88888.00 2007-11-26 19:08:10.408 330 18217.18 18.22 52608.17 88888.00 2007-11-26 19:08:10.908 330 18217.22 18.30 52608.26 88888.00 2007-11-26 19:08:11.408 330 18217.28 18.35 52608.23 88888.00 2007-11-26 19:08:11.908 330 18217.18 18.41 52608.15 88888.00 2007-11-26 19:08:12.408 330 18217.35 18.54 52608.26 88888.00 2007-11-26 19:08:12.908 330 18217.34 18.59 52608.36 88888.00 2007-11-26 19:08:13.408 330 18217.06 18.69 52608.43 88888.00 2007-11-26 19:08:13.908 330 18216.92 18.84 52608.39 88888.00 2007-11-26 19:08:14.408 330 18216.94 18.89 52608.28 88888.00 2007-11-26 19:08:14.908 330 18216.95 18.99 52608.33 88888.00 2007-11-26 19:08:15.408 330 18216.74 19.09 52608.47 88888.00 2007-11-26 19:08:15.908 330 18216.74 19.11 52608.56 88888.00 2007-11-26 19:08:16.408 330 18216.73 19.20 52608.64 88888.00 2007-11-26 19:08:16.908 330 18216.66 19.23 52608.84 88888.00 2007-11-26 19:08:17.408 330 18216.56 19.39 52608.91 88888.00 2007-11-26 19:08:17.908 330 18216.55 19.44 52608.84 88888.00 2007-11-26 19:08:18.408 330 18216.45 19.45 52608.79 88888.00 2007-11-26 19:08:18.908 330 18216.41 19.53 52608.85 88888.00 2007-11-26 19:08:19.408 330 18216.37 19.51 52608.77 88888.00 2007-11-26 19:08:19.908 330 18216.39 19.46 52608.74 88888.00 2007-11-26 19:08:20.408 330 18216.43 19.47 52608.85 88888.00 2007-11-26 19:08:20.908 330 18216.42 19.51 52608.91 88888.00 2007-11-26 19:08:21.408 330 18216.32 19.54 52608.96 88888.00 2007-11-26 19:08:21.908 330 18216.34 19.55 52608.93 88888.00 2007-11-26 19:08:22.408 330 18216.18 19.49 52609.02 88888.00 2007-11-26 19:08:22.908 330 18215.96 19.44 52608.90 88888.00 2007-11-26 19:08:23.408 330 18215.91 19.40 52608.90 88888.00 2007-11-26 19:08:23.908 330 18215.82 19.40 52608.89 88888.00 2007-11-26 19:08:24.408 330 18215.91 19.21 52608.86 88888.00 2007-11-26 19:08:24.908 330 18216.04 19.03 52608.82 88888.00 2007-11-26 19:08:25.408 330 18216.03 18.93 52608.99 88888.00 2007-11-26 19:08:25.908 330 18215.86 18.73 52609.01 88888.00 2007-11-26 19:08:26.408 330 18215.77 18.63 52609.04 88888.00 2007-11-26 19:08:26.908 330 18215.80 18.49 52609.15 88888.00 2007-11-26 19:08:27.408 330 18215.82 18.35 52609.20 88888.00 2007-11-26 19:08:27.908 330 18215.65 18.31 52609.13 88888.00 2007-11-26 19:08:28.408 330 18215.43 18.20 52609.08 88888.00 2007-11-26 19:08:28.908 330 18215.44 18.03 52608.97 88888.00 2007-11-26 19:08:29.408 330 18215.59 17.81 52608.98 88888.00 2007-11-26 19:08:29.908 330 18215.48 17.60 52609.03 88888.00 2007-11-26 19:08:30.408 330 18215.49 17.42 52609.12 88888.00 2007-11-26 19:08:30.908 330 18215.48 17.28 52609.20 88888.00 2007-11-26 19:08:31.408 330 18215.48 17.07 52609.03 88888.00 2007-11-26 19:08:31.908 330 18215.63 16.90 52608.90 88888.00 2007-11-26 19:08:32.408 330 18215.60 16.62 52608.93 88888.00 2007-11-26 19:08:32.908 330 18215.48 16.48 52608.82 88888.00 2007-11-26 19:08:33.408 330 18215.49 16.31 52608.70 88888.00 2007-11-26 19:08:33.908 330 18215.54 16.05 52608.81 88888.00 2007-11-26 19:08:34.408 330 18215.59 15.81 52608.82 88888.00 2007-11-26 19:08:34.908 330 18215.61 15.60 52608.82 88888.00 2007-11-26 19:08:35.408 330 18215.54 15.52 52608.93 88888.00 2007-11-26 19:08:35.908 330 18215.63 15.42 52608.91 88888.00 2007-11-26 19:08:36.408 330 18215.53 15.22 52608.84 88888.00 2007-11-26 19:08:36.908 330 18215.56 15.00 52608.77 88888.00 2007-11-26 19:08:37.408 330 18215.65 14.82 52608.58 88888.00 2007-11-26 19:08:37.908 330 18215.93 14.72 52608.52 88888.00 2007-11-26 19:08:38.408 330 18216.14 14.52 52608.51 88888.00 2007-11-26 19:08:38.908 330 18215.94 14.32 52608.51 88888.00 2007-11-26 19:08:39.408 330 18216.07 14.21 52608.50 88888.00 2007-11-26 19:08:39.908 330 18216.15 14.09 52608.35 88888.00 2007-11-26 19:08:40.408 330 18216.27 13.97 52608.08 88888.00 2007-11-26 19:08:40.908 330 18216.36 13.80 52608.06 88888.00 2007-11-26 19:08:41.408 330 18216.58 13.73 52608.04 88888.00 2007-11-26 19:08:41.908 330 18216.66 13.65 52607.97 88888.00 2007-11-26 19:08:42.408 330 18216.83 13.54 52607.75 88888.00 2007-11-26 19:08:42.908 330 18216.89 13.44 52607.71 88888.00 2007-11-26 19:08:43.408 330 18216.84 13.32 52607.71 88888.00 2007-11-26 19:08:43.908 330 18217.13 13.28 52607.64 88888.00 2007-11-26 19:08:44.408 330 18217.29 13.26 52607.54 88888.00 2007-11-26 19:08:44.908 330 18217.49 13.25 52607.50 88888.00 2007-11-26 19:08:45.408 330 18217.55 13.24 52607.36 88888.00 2007-11-26 19:08:45.908 330 18217.66 13.24 52607.25 88888.00 2007-11-26 19:08:46.408 330 18217.64 13.21 52607.22 88888.00 2007-11-26 19:08:46.908 330 18218.03 13.06 52607.17 88888.00 2007-11-26 19:08:47.408 330 18218.18 13.06 52607.12 88888.00 2007-11-26 19:08:47.908 330 18218.07 13.13 52607.06 88888.00 2007-11-26 19:08:48.408 330 18218.22 13.13 52607.03 88888.00 2007-11-26 19:08:48.908 330 18218.37 13.22 52607.04 88888.00 2007-11-26 19:08:49.408 330 18218.37 13.24 52607.10 88888.00 2007-11-26 19:08:49.908 330 18218.33 13.30 52607.08 88888.00 2007-11-26 19:08:50.408 330 18218.40 13.34 52607.05 88888.00 2007-11-26 19:08:50.908 330 18218.48 13.33 52606.94 88888.00 2007-11-26 19:08:51.408 330 18218.55 13.41 52606.93 88888.00 2007-11-26 19:08:51.908 330 18218.62 13.57 52607.02 88888.00 2007-11-26 19:08:52.408 330 18218.64 13.74 52607.23 88888.00 2007-11-26 19:08:52.908 330 18218.73 13.92 52607.22 88888.00 2007-11-26 19:08:53.408 330 18218.60 14.08 52607.36 88888.00 2007-11-26 19:08:53.908 330 18218.62 14.19 52607.33 88888.00 2007-11-26 19:08:54.408 330 18218.52 14.24 52607.35 88888.00 2007-11-26 19:08:54.908 330 18218.46 14.40 52607.33 88888.00 2007-11-26 19:08:55.408 330 18218.44 14.47 52607.39 88888.00 2007-11-26 19:08:55.908 330 18218.36 14.57 52607.30 88888.00 2007-11-26 19:08:56.408 330 18218.22 14.72 52607.22 88888.00 2007-11-26 19:08:56.908 330 18218.19 14.76 52607.35 88888.00 2007-11-26 19:08:57.408 330 18218.36 14.88 52607.55 88888.00 2007-11-26 19:08:57.908 330 18218.36 14.94 52607.65 88888.00 2007-11-26 19:08:58.408 330 18218.22 15.02 52607.55 88888.00 2007-11-26 19:08:58.908 330 18218.11 15.08 52607.60 88888.00 2007-11-26 19:08:59.408 330 18217.98 15.13 52607.59 88888.00 2007-11-26 19:08:59.908 330 18217.80 15.25 52607.53 88888.00 2007-11-26 19:09:00.408 330 18217.71 15.31 52607.48 88888.00 2007-11-26 19:09:00.908 330 18217.83 15.29 52607.57 88888.00 2007-11-26 19:09:01.408 330 18217.73 15.28 52607.64 88888.00 2007-11-26 19:09:01.908 330 18217.58 15.32 52607.48 88888.00 2007-11-26 19:09:02.408 330 18217.56 15.36 52607.41 88888.00 2007-11-26 19:09:02.908 330 18217.50 15.34 52607.52 88888.00 2007-11-26 19:09:03.408 330 18217.47 15.37 52607.45 88888.00 2007-11-26 19:09:03.908 330 18217.44 15.42 52607.42 88888.00 2007-11-26 19:09:04.408 330 18217.38 15.39 52607.60 88888.00 2007-11-26 19:09:04.908 330 18217.28 15.35 52607.61 88888.00 2007-11-26 19:09:05.408 330 18217.21 15.39 52607.50 88888.00 2007-11-26 19:09:05.908 330 18217.17 15.37 52607.48 88888.00 2007-11-26 19:09:06.408 330 18217.14 15.30 52607.35 88888.00 2007-11-26 19:09:06.908 330 18217.08 15.25 52607.31 88888.00 2007-11-26 19:09:07.408 330 18216.95 15.26 52607.33 88888.00 2007-11-26 19:09:07.908 330 18217.05 15.23 52607.29 88888.00 2007-11-26 19:09:08.408 330 18216.94 15.23 52607.35 88888.00 2007-11-26 19:09:08.908 330 18216.93 15.24 52607.34 88888.00 2007-11-26 19:09:09.408 330 18216.86 15.20 52607.15 88888.00 2007-11-26 19:09:09.908 330 18216.84 15.20 52607.14 88888.00 2007-11-26 19:09:10.408 330 18216.86 15.16 52607.15 88888.00 2007-11-26 19:09:10.908 330 18216.92 15.19 52607.04 88888.00 2007-11-26 19:09:11.408 330 18216.84 15.22 52607.00 88888.00 2007-11-26 19:09:11.908 330 18217.04 15.15 52606.93 88888.00 2007-11-26 19:09:12.408 330 18217.10 15.21 52606.84 88888.00 2007-11-26 19:09:12.908 330 18216.95 15.15 52606.75 88888.00 2007-11-26 19:09:13.408 330 18217.04 15.15 52606.66 88888.00 2007-11-26 19:09:13.908 330 18217.10 15.09 52606.58 88888.00 2007-11-26 19:09:14.408 330 18217.13 15.04 52606.45 88888.00 2007-11-26 19:09:14.908 330 18217.12 14.97 52606.41 88888.00 2007-11-26 19:09:15.408 330 18217.04 14.89 52606.41 88888.00 2007-11-26 19:09:15.908 330 18217.24 14.90 52606.39 88888.00 2007-11-26 19:09:16.408 330 18217.33 14.94 52606.43 88888.00 2007-11-26 19:09:16.908 330 18217.28 15.00 52606.42 88888.00 2007-11-26 19:09:17.408 330 18217.40 15.10 52606.37 88888.00 2007-11-26 19:09:17.908 330 18217.51 15.12 52606.32 88888.00 2007-11-26 19:09:18.408 330 18217.55 15.04 52606.24 88888.00 2007-11-26 19:09:18.908 330 18217.50 15.05 52606.22 88888.00 2007-11-26 19:09:19.408 330 18217.42 15.13 52606.21 88888.00 2007-11-26 19:09:19.908 330 18217.44 15.26 52606.29 88888.00 2007-11-26 19:09:20.408 330 18217.49 15.33 52606.27 88888.00 2007-11-26 19:09:20.908 330 18217.53 15.31 52606.33 88888.00 2007-11-26 19:09:21.408 330 18217.57 15.28 52606.25 88888.00 2007-11-26 19:09:21.908 330 18217.66 15.30 52606.15 88888.00 2007-11-26 19:09:22.408 330 18217.71 15.34 52606.31 88888.00 2007-11-26 19:09:22.908 330 18217.68 15.40 52606.42 88888.00 2007-11-26 19:09:23.408 330 18217.70 15.41 52606.49 88888.00 2007-11-26 19:09:23.908 330 18217.68 15.39 52606.50 88888.00 2007-11-26 19:09:24.408 330 18217.76 15.45 52606.54 88888.00 2007-11-26 19:09:24.908 330 18217.86 15.46 52606.53 88888.00 2007-11-26 19:09:25.408 330 18217.72 15.42 52606.59 88888.00 2007-11-26 19:09:25.908 330 18217.67 15.48 52606.71 88888.00 2007-11-26 19:09:26.408 330 18217.68 15.43 52606.68 88888.00 2007-11-26 19:09:26.908 330 18217.68 15.45 52606.73 88888.00 2007-11-26 19:09:27.408 330 18217.78 15.49 52606.77 88888.00 2007-11-26 19:09:27.908 330 18217.68 15.48 52606.83 88888.00 2007-11-26 19:09:28.408 330 18217.70 15.48 52606.82 88888.00 2007-11-26 19:09:28.908 330 18217.76 15.53 52606.80 88888.00 2007-11-26 19:09:29.408 330 18217.89 15.43 52606.88 88888.00 2007-11-26 19:09:29.908 330 18217.91 15.36 52606.95 88888.00 2007-11-26 19:09:30.408 330 18217.88 15.32 52606.97 88888.00 2007-11-26 19:09:30.908 330 18217.78 15.27 52607.00 88888.00 2007-11-26 19:09:31.408 330 18217.82 15.18 52607.03 88888.00 2007-11-26 19:09:31.908 330 18217.78 15.14 52607.08 88888.00 2007-11-26 19:09:32.408 330 18217.89 15.13 52607.05 88888.00 2007-11-26 19:09:32.908 330 18217.89 15.06 52607.00 88888.00 2007-11-26 19:09:33.408 330 18217.90 14.94 52606.93 88888.00 2007-11-26 19:09:33.908 330 18217.84 14.92 52606.82 88888.00 2007-11-26 19:09:34.408 330 18217.86 14.89 52606.72 88888.00 2007-11-26 19:09:34.908 330 18217.81 14.82 52606.62 88888.00 2007-11-26 19:09:35.408 330 18217.95 14.75 52606.80 88888.00 2007-11-26 19:09:35.908 330 18217.94 14.73 52606.93 88888.00 2007-11-26 19:09:36.408 330 18218.11 14.67 52606.93 88888.00 2007-11-26 19:09:36.908 330 18218.20 14.59 52606.88 88888.00 2007-11-26 19:09:37.408 330 18218.38 14.54 52606.73 88888.00 2007-11-26 19:09:37.908 330 18218.32 14.57 52606.70 88888.00 2007-11-26 19:09:38.408 330 18218.42 14.57 52606.61 88888.00 2007-11-26 19:09:38.908 330 18218.55 14.49 52606.62 88888.00 2007-11-26 19:09:39.408 330 18218.48 14.45 52606.60 88888.00 2007-11-26 19:09:39.908 330 18218.74 14.38 52606.57 88888.00 2007-11-26 19:09:40.408 330 18218.87 14.41 52606.58 88888.00 2007-11-26 19:09:40.908 330 18219.06 14.40 52606.58 88888.00 2007-11-26 19:09:41.408 330 18218.90 14.35 52606.61 88888.00 2007-11-26 19:09:41.908 330 18218.95 14.33 52606.53 88888.00 2007-11-26 19:09:42.408 330 18219.21 14.30 52606.49 88888.00 2007-11-26 19:09:42.908 330 18219.34 14.24 52606.61 88888.00 2007-11-26 19:09:43.408 330 18219.39 14.21 52606.59 88888.00 2007-11-26 19:09:43.908 330 18219.39 14.24 52606.54 88888.00 2007-11-26 19:09:44.408 330 18219.40 14.30 52606.49 88888.00 2007-11-26 19:09:44.908 330 18219.41 14.38 52606.45 88888.00 2007-11-26 19:09:45.408 330 18219.43 14.43 52606.59 88888.00 2007-11-26 19:09:45.908 330 18219.56 14.35 52606.68 88888.00 2007-11-26 19:09:46.408 330 18219.54 14.33 52606.73 88888.00 2007-11-26 19:09:46.908 330 18219.61 14.37 52606.68 88888.00 2007-11-26 19:09:47.408 330 18219.72 14.43 52606.75 88888.00 2007-11-26 19:09:47.908 330 18219.93 14.46 52606.78 88888.00 2007-11-26 19:09:48.408 330 18220.01 14.58 52606.88 88888.00 2007-11-26 19:09:48.908 330 18219.78 14.64 52606.85 88888.00 2007-11-26 19:09:49.408 330 18219.92 14.73 52606.93 88888.00 2007-11-26 19:09:49.908 330 18219.88 14.87 52606.96 88888.00 2007-11-26 19:09:50.408 330 18219.96 15.03 52607.12 88888.00 2007-11-26 19:09:50.908 330 18219.90 15.14 52607.16 88888.00 2007-11-26 19:09:51.408 330 18220.05 15.13 52607.37 88888.00 2007-11-26 19:09:51.908 330 18220.04 15.15 52607.34 88888.00 2007-11-26 19:09:52.408 330 18219.86 15.14 52607.29 88888.00 2007-11-26 19:09:52.908 330 18219.78 15.20 52607.41 88888.00 2007-11-26 19:09:53.408 330 18219.74 15.35 52607.43 88888.00 2007-11-26 19:09:53.908 330 18219.62 15.38 52607.45 88888.00 2007-11-26 19:09:54.408 330 18219.59 15.40 52607.50 88888.00 2007-11-26 19:09:54.908 330 18219.57 15.47 52607.50 88888.00 2007-11-26 19:09:55.408 330 18219.51 15.52 52607.54 88888.00 2007-11-26 19:09:55.908 330 18219.51 15.56 52607.61 88888.00 2007-11-26 19:09:56.408 330 18219.55 15.60 52607.68 88888.00 2007-11-26 19:09:56.908 330 18219.56 15.69 52607.81 88888.00 2007-11-26 19:09:57.408 330 18219.43 15.66 52607.71 88888.00 2007-11-26 19:09:57.908 330 18219.31 15.63 52607.71 88888.00 2007-11-26 19:09:58.408 330 18219.13 15.61 52607.77 88888.00 2007-11-26 19:09:58.908 330 18219.18 15.55 52607.92 88888.00 2007-11-26 19:09:59.408 330 18219.12 15.55 52607.84 88888.00 2007-11-26 19:09:59.908 330 18219.11 15.46 52607.80 88888.00 2007-11-26 19:10:00.408 330 18219.10 15.40 52607.81 88888.00 2007-11-26 19:10:00.908 330 18219.07 15.42 52607.89 88888.00 2007-11-26 19:10:01.408 330 18218.96 15.36 52607.99 88888.00 2007-11-26 19:10:01.908 330 18218.88 15.29 52607.99 88888.00 2007-11-26 19:10:02.408 330 18218.83 15.12 52607.91 88888.00 2007-11-26 19:10:02.908 330 18218.69 15.02 52607.75 88888.00 2007-11-26 19:10:03.408 330 18218.76 14.98 52607.80 88888.00 2007-11-26 19:10:03.908 330 18218.83 14.91 52607.84 88888.00 2007-11-26 19:10:04.408 330 18218.78 14.80 52607.71 88888.00 2007-11-26 19:10:04.908 330 18218.56 14.72 52607.70 88888.00 2007-11-26 19:10:05.408 330 18218.40 14.72 52607.77 88888.00 2007-11-26 19:10:05.908 330 18218.44 14.70 52607.74 88888.00 2007-11-26 19:10:06.408 330 18218.56 14.59 52607.71 88888.00 2007-11-26 19:10:06.908 330 18218.60 14.48 52607.73 88888.00 2007-11-26 19:10:07.408 330 18218.73 14.52 52607.73 88888.00 2007-11-26 19:10:07.908 330 18218.75 14.44 52607.71 88888.00 2007-11-26 19:10:08.408 330 18218.52 14.27 52607.60 88888.00 2007-11-26 19:10:08.908 330 18218.68 14.16 52607.45 88888.00 2007-11-26 19:10:09.408 330 18218.66 14.16 52607.42 88888.00 2007-11-26 19:10:09.908 330 18218.58 14.16 52607.45 88888.00 2007-11-26 19:10:10.408 330 18218.68 14.18 52607.50 88888.00 2007-11-26 19:10:10.908 330 18218.63 14.18 52607.39 88888.00 2007-11-26 19:10:11.408 330 18218.58 14.19 52607.28 88888.00 2007-11-26 19:10:11.908 330 18218.64 14.15 52607.19 88888.00 2007-11-26 19:10:12.408 330 18218.66 14.10 52607.27 88888.00 2007-11-26 19:10:12.908 330 18218.76 14.06 52607.25 88888.00 2007-11-26 19:10:13.408 330 18218.87 14.12 52607.18 88888.00 2007-11-26 19:10:13.908 330 18218.81 14.16 52607.12 88888.00 2007-11-26 19:10:14.408 330 18218.80 14.27 52607.18 88888.00 2007-11-26 19:10:14.908 330 18218.84 14.38 52607.27 88888.00 2007-11-26 19:10:15.408 330 18218.76 14.38 52607.14 88888.00 2007-11-26 19:10:15.908 330 18218.83 14.34 52607.20 88888.00 2007-11-26 19:10:16.408 330 18218.98 14.39 52607.17 88888.00 2007-11-26 19:10:16.908 330 18219.14 14.47 52607.06 88888.00 2007-11-26 19:10:17.408 330 18219.21 14.54 52607.05 88888.00 2007-11-26 19:10:17.908 330 18219.20 14.62 52606.95 88888.00 2007-11-26 19:10:18.408 330 18219.27 14.67 52607.01 88888.00 2007-11-26 19:10:18.908 330 18219.60 14.74 52606.99 88888.00 2007-11-26 19:10:19.408 330 18219.57 14.91 52606.93 88888.00 2007-11-26 19:10:19.908 330 18219.60 15.03 52606.89 88888.00 2007-11-26 19:10:20.408 330 18219.52 15.06 52606.80 88888.00 2007-11-26 19:10:20.908 330 18219.49 15.05 52606.79 88888.00 2007-11-26 19:10:21.408 330 18219.55 15.10 52606.85 88888.00 2007-11-26 19:10:21.908 330 18219.66 15.18 52606.83 88888.00 2007-11-26 19:10:22.408 330 18219.67 15.29 52606.94 88888.00 2007-11-26 19:10:22.908 330 18219.73 15.39 52606.95 88888.00 2007-11-26 19:10:23.408 330 18219.77 15.51 52607.13 88888.00 2007-11-26 19:10:23.908 330 18219.77 15.58 52607.25 88888.00 2007-11-26 19:10:24.408 330 18219.75 15.65 52607.19 88888.00 2007-11-26 19:10:24.908 330 18219.76 15.75 52607.26 88888.00 2007-11-26 19:10:25.408 330 18219.92 15.77 52607.22 88888.00 2007-11-26 19:10:25.908 330 18220.03 15.84 52607.25 88888.00 2007-11-26 19:10:26.408 330 18220.00 15.95 52607.27 88888.00 2007-11-26 19:10:26.908 330 18219.94 16.06 52607.27 88888.00 2007-11-26 19:10:27.408 330 18219.79 16.11 52607.35 88888.00 2007-11-26 19:10:27.908 330 18219.76 16.29 52607.45 88888.00 2007-11-26 19:10:28.408 330 18219.74 16.40 52607.48 88888.00 2007-11-26 19:10:28.908 330 18219.65 16.55 52607.53 88888.00 2007-11-26 19:10:29.408 330 18219.72 16.64 52607.59 88888.00 2007-11-26 19:10:29.908 330 18219.70 16.71 52607.71 88888.00 2007-11-26 19:10:30.408 330 18219.59 16.75 52607.69 88888.00 2007-11-26 19:10:30.908 330 18219.44 16.79 52607.71 88888.00 2007-11-26 19:10:31.408 330 18219.29 16.76 52607.70 88888.00 2007-11-26 19:10:31.908 330 18219.29 16.82 52607.64 88888.00 2007-11-26 19:10:32.408 330 18219.18 16.89 52607.62 88888.00 2007-11-26 19:10:32.908 330 18219.17 16.94 52607.66 88888.00 2007-11-26 19:10:33.408 330 18218.97 17.03 52607.69 88888.00 2007-11-26 19:10:33.908 330 18218.75 17.07 52607.92 88888.00 2007-11-26 19:10:34.408 330 18218.63 17.05 52608.18 88888.00 2007-11-26 19:10:34.908 330 18218.74 17.15 52608.30 88888.00 2007-11-26 19:10:35.408 330 18218.75 17.16 52608.29 88888.00 2007-11-26 19:10:35.908 330 18218.51 17.13 52608.34 88888.00 2007-11-26 19:10:36.408 330 18218.37 17.12 52608.38 88888.00 2007-11-26 19:10:36.908 330 18218.27 17.12 52608.50 88888.00 2007-11-26 19:10:37.408 330 18218.10 17.16 52608.58 88888.00 2007-11-26 19:10:37.908 330 18218.09 17.13 52608.41 88888.00 2007-11-26 19:10:38.408 330 18217.97 17.15 52608.35 88888.00 2007-11-26 19:10:38.908 330 18217.82 17.13 52608.56 88888.00 2007-11-26 19:10:39.408 330 18217.73 17.11 52608.66 88888.00 2007-11-26 19:10:39.908 330 18217.68 17.06 52608.54 88888.00 2007-11-26 19:10:40.408 330 18217.59 17.03 52608.46 88888.00 2007-11-26 19:10:40.908 330 18217.50 16.92 52608.51 88888.00 2007-11-26 19:10:41.408 330 18217.39 16.90 52608.54 88888.00 2007-11-26 19:10:41.908 330 18217.11 16.86 52608.58 88888.00 2007-11-26 19:10:42.408 330 18217.07 16.72 52608.65 88888.00 2007-11-26 19:10:42.908 330 18217.10 16.62 52608.50 88888.00 2007-11-26 19:10:43.408 330 18217.00 16.54 52608.35 88888.00 2007-11-26 19:10:43.908 330 18216.94 16.37 52608.23 88888.00 2007-11-26 19:10:44.408 330 18216.88 16.15 52608.21 88888.00 2007-11-26 19:10:44.908 330 18216.86 16.12 52608.29 88888.00 2007-11-26 19:10:45.408 330 18216.92 16.08 52608.27 88888.00 2007-11-26 19:10:45.908 330 18216.88 15.95 52608.16 88888.00 2007-11-26 19:10:46.408 330 18216.83 15.88 52608.12 88888.00 2007-11-26 19:10:46.908 330 18216.88 15.66 52608.11 88888.00 2007-11-26 19:10:47.408 330 18216.83 15.60 52607.92 88888.00 2007-11-26 19:10:47.908 330 18216.77 15.47 52607.85 88888.00 2007-11-26 19:10:48.408 330 18216.75 15.27 52607.89 88888.00 2007-11-26 19:10:48.908 330 18216.86 15.11 52608.04 88888.00 2007-11-26 19:10:49.408 330 18216.77 14.97 52608.20 88888.00 2007-11-26 19:10:49.908 330 18216.83 14.80 52608.12 88888.00 2007-11-26 19:10:50.408 330 18216.84 14.63 52608.12 88888.00 2007-11-26 19:10:50.908 330 18216.88 14.47 52608.13 88888.00 2007-11-26 19:10:51.408 330 18216.99 14.38 52608.11 88888.00 2007-11-26 19:10:51.908 330 18217.05 14.36 52607.98 88888.00 2007-11-26 19:10:52.408 330 18217.14 14.22 52607.94 88888.00 2007-11-26 19:10:52.908 330 18217.31 14.12 52607.82 88888.00 2007-11-26 19:10:53.408 330 18217.42 14.01 52607.66 88888.00 2007-11-26 19:10:53.908 330 18217.40 13.84 52607.53 88888.00 2007-11-26 19:10:54.408 330 18217.54 13.73 52607.59 88888.00 2007-11-26 19:10:54.908 330 18217.65 13.59 52607.59 88888.00 2007-11-26 19:10:55.408 330 18217.66 13.41 52607.52 88888.00 2007-11-26 19:10:55.908 330 18217.54 13.27 52607.36 88888.00 2007-11-26 19:10:56.408 330 18217.67 13.20 52607.38 88888.00 2007-11-26 19:10:56.908 330 18217.84 13.11 52607.46 88888.00 2007-11-26 19:10:57.408 330 18217.86 13.14 52607.43 88888.00 2007-11-26 19:10:57.908 330 18217.97 13.12 52607.40 88888.00 2007-11-26 19:10:58.408 330 18217.94 13.07 52607.49 88888.00 2007-11-26 19:10:58.908 330 18218.09 13.02 52607.50 88888.00 2007-11-26 19:10:59.408 330 18218.21 13.05 52607.45 88888.00 2007-11-26 19:10:59.908 330 18218.36 13.15 52607.40 88888.00 2007-11-26 19:11:00.408 330 18218.40 13.24 52607.51 88888.00 2007-11-26 19:11:00.908 330 18218.48 13.26 52607.48 88888.00 2007-11-26 19:11:01.408 330 18218.56 13.27 52607.38 88888.00 2007-11-26 19:11:01.908 330 18218.65 13.35 52607.39 88888.00 2007-11-26 19:11:02.408 330 18218.63 13.39 52607.29 88888.00 2007-11-26 19:11:02.908 330 18218.77 13.46 52607.19 88888.00 2007-11-26 19:11:03.408 330 18218.84 13.51 52607.17 88888.00 2007-11-26 19:11:03.908 330 18218.78 13.62 52607.14 88888.00 2007-11-26 19:11:04.408 330 18218.74 13.77 52607.15 88888.00 2007-11-26 19:11:04.908 330 18218.76 13.96 52607.19 88888.00 2007-11-26 19:11:05.408 330 18218.86 13.98 52607.18 88888.00 2007-11-26 19:11:05.908 330 18218.85 14.13 52607.18 88888.00 2007-11-26 19:11:06.408 330 18218.96 14.27 52607.07 88888.00 2007-11-26 19:11:06.908 330 18219.09 14.46 52607.10 88888.00 2007-11-26 19:11:07.408 330 18219.20 14.64 52606.96 88888.00 2007-11-26 19:11:07.908 330 18219.18 14.75 52607.07 88888.00 2007-11-26 19:11:08.408 330 18219.32 14.84 52607.22 88888.00 2007-11-26 19:11:08.908 330 18219.47 14.98 52607.08 88888.00 2007-11-26 19:11:09.408 330 18219.61 15.12 52606.96 88888.00 2007-11-26 19:11:09.908 330 18219.70 15.26 52607.01 88888.00 2007-11-26 19:11:10.408 330 18219.84 15.43 52607.05 88888.00 2007-11-26 19:11:10.908 330 18219.72 15.48 52607.14 88888.00 2007-11-26 19:11:11.408 330 18219.82 15.61 52607.28 88888.00 2007-11-26 19:11:11.908 330 18219.96 15.75 52607.25 88888.00 2007-11-26 19:11:12.408 330 18220.03 15.85 52607.27 88888.00 2007-11-26 19:11:12.908 330 18219.88 15.94 52607.31 88888.00 2007-11-26 19:11:13.408 330 18219.87 16.01 52607.35 88888.00 2007-11-26 19:11:13.908 330 18219.87 16.14 52607.30 88888.00 2007-11-26 19:11:14.408 330 18219.93 16.23 52607.49 88888.00 2007-11-26 19:11:14.908 330 18219.87 16.35 52607.35 88888.00 2007-11-26 19:11:15.408 330 18219.93 16.35 52607.20 88888.00 2007-11-26 19:11:15.908 330 18219.84 16.40 52607.29 88888.00 2007-11-26 19:11:16.408 330 18219.86 16.56 52607.24 88888.00 2007-11-26 19:11:16.908 330 18220.01 16.68 52607.18 88888.00 2007-11-26 19:11:17.408 330 18220.09 16.66 52607.17 88888.00 2007-11-26 19:11:17.908 330 18220.04 16.68 52607.33 88888.00 2007-11-26 19:11:18.408 330 18219.92 16.66 52607.38 88888.00 2007-11-26 19:11:18.908 330 18219.73 16.68 52607.20 88888.00 2007-11-26 19:11:19.408 330 18219.68 16.72 52607.28 88888.00 2007-11-26 19:11:19.908 330 18219.63 16.71 52607.38 88888.00 2007-11-26 19:11:20.408 330 18219.57 16.63 52607.42 88888.00 2007-11-26 19:11:20.908 330 18219.59 16.57 52607.35 88888.00 2007-11-26 19:11:21.408 330 18219.56 16.53 52607.38 88888.00 2007-11-26 19:11:21.908 330 18219.44 16.46 52607.43 88888.00 2007-11-26 19:11:22.408 330 18219.38 16.40 52607.39 88888.00 2007-11-26 19:11:22.908 330 18219.32 16.38 52607.31 88888.00 2007-11-26 19:11:23.408 330 18219.11 16.45 52607.30 88888.00 2007-11-26 19:11:23.908 330 18218.91 16.45 52607.30 88888.00 2007-11-26 19:11:24.408 330 18218.99 16.36 52607.27 88888.00 2007-11-26 19:11:24.908 330 18219.01 16.32 52607.13 88888.00 2007-11-26 19:11:25.408 330 18218.97 16.20 52607.22 88888.00 2007-11-26 19:11:25.908 330 18219.09 16.14 52607.29 88888.00 2007-11-26 19:11:26.408 330 18219.08 16.10 52607.28 88888.00 2007-11-26 19:11:26.908 330 18219.05 16.03 52607.19 88888.00 2007-11-26 19:11:27.408 330 18219.06 15.91 52607.25 88888.00 2007-11-26 19:11:27.908 330 18218.94 15.88 52607.23 88888.00 2007-11-26 19:11:28.408 330 18218.88 15.76 52607.20 88888.00 2007-11-26 19:11:28.908 330 18218.81 15.68 52607.18 88888.00 2007-11-26 19:11:29.408 330 18218.94 15.63 52607.25 88888.00 2007-11-26 19:11:29.908 330 18218.84 15.58 52607.34 88888.00 2007-11-26 19:11:30.408 330 18218.80 15.46 52607.26 88888.00 2007-11-26 19:11:30.908 330 18218.65 15.38 52607.16 88888.00 2007-11-26 19:11:31.408 330 18218.92 15.32 52607.20 88888.00 2007-11-26 19:11:31.908 330 18218.84 15.31 52607.08 88888.00 2007-11-26 19:11:32.408 330 18218.71 15.35 52607.07 88888.00 2007-11-26 19:11:32.908 330 18218.78 15.30 52607.11 88888.00 2007-11-26 19:11:33.408 330 18218.87 15.34 52607.16 88888.00 2007-11-26 19:11:33.908 330 18219.02 15.34 52607.03 88888.00 2007-11-26 19:11:34.408 330 18219.23 15.22 52606.94 88888.00 2007-11-26 19:11:34.908 330 18219.29 15.13 52606.99 88888.00 2007-11-26 19:11:35.408 330 18219.25 15.20 52606.95 88888.00 2007-11-26 19:11:35.908 330 18219.32 15.23 52606.90 88888.00 2007-11-26 19:11:36.408 330 18219.25 15.32 52606.84 88888.00 2007-11-26 19:11:36.908 330 18219.25 15.38 52606.83 88888.00 2007-11-26 19:11:37.408 330 18219.42 15.47 52606.76 88888.00 2007-11-26 19:11:37.908 330 18219.52 15.46 52606.58 88888.00 2007-11-26 19:11:38.408 330 18219.61 15.45 52606.56 88888.00 2007-11-26 19:11:38.908 330 18219.81 15.40 52606.49 88888.00 2007-11-26 19:11:39.408 330 18219.87 15.39 52606.45 88888.00 2007-11-26 19:11:39.908 330 18219.90 15.48 52606.45 88888.00 2007-11-26 19:11:40.408 330 18219.84 15.62 52606.47 88888.00 2007-11-26 19:11:40.908 330 18219.98 15.58 52606.38 88888.00 2007-11-26 19:11:41.408 330 18220.06 15.64 52606.33 88888.00 2007-11-26 19:11:41.908 330 18220.15 15.76 52606.29 88888.00 2007-11-26 19:11:42.408 330 18220.14 15.81 52606.25 88888.00 2007-11-26 19:11:42.908 330 18220.14 15.88 52606.42 88888.00 2007-11-26 19:11:43.408 330 18220.28 15.91 52606.42 88888.00 2007-11-26 19:11:43.908 330 18220.32 15.98 52606.38 88888.00 2007-11-26 19:11:44.408 330 18220.39 16.09 52606.37 88888.00 2007-11-26 19:11:44.908 330 18220.50 16.22 52606.36 88888.00 2007-11-26 19:11:45.408 330 18220.54 16.29 52606.39 88888.00 2007-11-26 19:11:45.908 330 18220.49 16.39 52606.35 88888.00 2007-11-26 19:11:46.408 330 18220.72 16.54 52606.46 88888.00 2007-11-26 19:11:46.908 330 18220.84 16.63 52606.57 88888.00 2007-11-26 19:11:47.408 330 18220.83 16.70 52606.54 88888.00 2007-11-26 19:11:47.908 330 18220.71 16.76 52606.54 88888.00 2007-11-26 19:11:48.408 330 18220.60 16.80 52606.59 88888.00 2007-11-26 19:11:48.908 330 18220.58 16.82 52606.73 88888.00 2007-11-26 19:11:49.408 330 18220.50 16.93 52606.78 88888.00 2007-11-26 19:11:49.908 330 18220.42 17.05 52606.75 88888.00 2007-11-26 19:11:50.408 330 18220.49 17.13 52606.80 88888.00 2007-11-26 19:11:50.908 330 18220.59 17.22 52606.80 88888.00 2007-11-26 19:11:51.408 330 18220.59 17.33 52606.71 88888.00 2007-11-26 19:11:51.908 330 18220.42 17.36 52606.75 88888.00 2007-11-26 19:11:52.408 330 18220.25 17.48 52606.82 88888.00 2007-11-26 19:11:52.908 330 18220.18 17.59 52606.95 88888.00 2007-11-26 19:11:53.408 330 18220.16 17.73 52607.04 88888.00 2007-11-26 19:11:53.908 330 18220.23 17.85 52607.03 88888.00 2007-11-26 19:11:54.408 330 18220.33 17.84 52607.10 88888.00 2007-11-26 19:11:54.908 330 18220.28 17.77 52607.06 88888.00 2007-11-26 19:11:55.408 330 18220.07 17.87 52606.95 88888.00 2007-11-26 19:11:55.908 330 18220.15 17.95 52607.00 88888.00 2007-11-26 19:11:56.408 330 18220.06 17.96 52607.05 88888.00 2007-11-26 19:11:56.908 330 18219.98 18.05 52607.13 88888.00 2007-11-26 19:11:57.408 330 18219.96 18.02 52607.23 88888.00 2007-11-26 19:11:57.908 330 18219.93 18.07 52607.28 88888.00 2007-11-26 19:11:58.408 330 18219.93 18.09 52607.20 88888.00 2007-11-26 19:11:58.908 330 18219.79 18.05 52607.19 88888.00 2007-11-26 19:11:59.408 330 18219.66 18.09 52607.36 88888.00 2007-11-26 19:11:59.908 330 18219.60 18.08 52607.43 88888.00 2007-11-26 19:12:00.408 330 18219.67 18.05 52607.43 88888.00 2007-11-26 19:12:00.908 330 18219.63 17.97 52607.37 88888.00 2007-11-26 19:12:01.408 330 18219.52 17.96 52607.40 88888.00 2007-11-26 19:12:01.908 330 18219.16 17.91 52607.52 88888.00 2007-11-26 19:12:02.408 330 18218.96 17.93 52607.58 88888.00 2007-11-26 19:12:02.908 330 18219.08 17.91 52607.58 88888.00 2007-11-26 19:12:03.408 330 18219.18 17.91 52607.52 88888.00 2007-11-26 19:12:03.908 330 18218.98 17.94 52607.53 88888.00 2007-11-26 19:12:04.408 330 18218.85 18.00 52607.59 88888.00 2007-11-26 19:12:04.908 330 18218.85 17.95 52607.75 88888.00 2007-11-26 19:12:05.408 330 18218.71 17.93 52607.74 88888.00 2007-11-26 19:12:05.908 330 18218.62 17.88 52607.66 88888.00 2007-11-26 19:12:06.408 330 18218.59 17.75 52607.62 88888.00 2007-11-26 19:12:06.908 330 18218.41 17.77 52607.61 88888.00 2007-11-26 19:12:07.408 330 18218.32 17.72 52607.62 88888.00 2007-11-26 19:12:07.908 330 18218.34 17.66 52607.58 88888.00 2007-11-26 19:12:08.408 330 18218.27 17.66 52607.71 88888.00 2007-11-26 19:12:08.908 330 18218.14 17.65 52607.66 88888.00 2007-11-26 19:12:09.408 330 18218.14 17.54 52607.62 88888.00 2007-11-26 19:12:09.908 330 18218.16 17.47 52607.64 88888.00 2007-11-26 19:12:10.408 330 18217.95 17.51 52607.66 88888.00 2007-11-26 19:12:10.908 330 18217.81 17.49 52607.53 88888.00 2007-11-26 19:12:11.408 330 18217.83 17.43 52607.55 88888.00 2007-11-26 19:12:11.908 330 18217.82 17.38 52607.66 88888.00 2007-11-26 19:12:12.408 330 18217.72 17.32 52607.62 88888.00 2007-11-26 19:12:12.908 330 18217.59 17.38 52607.59 88888.00 2007-11-26 19:12:13.408 330 18217.73 17.39 52607.65 88888.00 2007-11-26 19:12:13.908 330 18217.69 17.27 52607.72 88888.00 2007-11-26 19:12:14.408 330 18217.62 17.24 52607.66 88888.00 2007-11-26 19:12:14.908 330 18217.67 17.23 52607.73 88888.00 2007-11-26 19:12:15.408 330 18217.76 17.21 52607.84 88888.00 2007-11-26 19:12:15.908 330 18217.67 17.21 52607.78 88888.00 2007-11-26 19:12:16.408 330 18217.60 17.20 52607.74 88888.00 2007-11-26 19:12:16.908 330 18217.54 17.14 52607.77 88888.00 2007-11-26 19:12:17.408 330 18217.58 17.15 52607.74 88888.00 2007-11-26 19:12:17.908 330 18217.44 17.05 52607.72 88888.00 2007-11-26 19:12:18.408 330 18217.45 16.97 52607.68 88888.00 2007-11-26 19:12:18.908 330 18217.37 16.94 52607.63 88888.00 2007-11-26 19:12:19.408 330 18217.40 16.90 52607.64 88888.00 2007-11-26 19:12:19.908 330 18217.45 16.79 52607.68 88888.00 2007-11-26 19:12:20.408 330 18217.55 16.82 52607.69 88888.00 2007-11-26 19:12:20.908 330 18217.44 16.87 52607.78 88888.00 2007-11-26 19:12:21.408 330 18217.48 16.89 52607.86 88888.00 2007-11-26 19:12:21.908 330 18217.50 16.81 52607.73 88888.00 2007-11-26 19:12:22.408 330 18217.49 16.71 52607.70 88888.00 2007-11-26 19:12:22.908 330 18217.46 16.61 52607.66 88888.00 2007-11-26 19:12:23.408 330 18217.42 16.62 52607.61 88888.00 2007-11-26 19:12:23.908 330 18217.34 16.62 52607.58 88888.00 2007-11-26 19:12:24.408 330 18217.39 16.55 52607.45 88888.00 2007-11-26 19:12:24.908 330 18217.33 16.57 52607.51 88888.00 2007-11-26 19:12:25.408 330 18217.43 16.60 52607.72 88888.00 2007-11-26 19:12:25.908 330 18217.39 16.64 52607.80 88888.00 2007-11-26 19:12:26.408 330 18217.51 16.58 52607.82 88888.00 2007-11-26 19:12:26.908 330 18217.38 16.57 52607.86 88888.00 2007-11-26 19:12:27.408 330 18217.23 16.56 52607.76 88888.00 2007-11-26 19:12:27.908 330 18217.34 16.59 52607.71 88888.00 2007-11-26 19:12:28.408 330 18217.38 16.54 52607.74 88888.00 2007-11-26 19:12:28.908 330 18217.37 16.59 52607.84 88888.00 2007-11-26 19:12:29.408 330 18217.37 16.61 52607.84 88888.00 2007-11-26 19:12:29.908 330 18217.34 16.56 52607.78 88888.00 2007-11-26 19:12:30.408 330 18217.31 16.63 52607.94 88888.00 2007-11-26 19:12:30.908 330 18217.22 16.64 52608.04 88888.00 2007-11-26 19:12:31.408 330 18217.32 16.66 52608.06 88888.00 2007-11-26 19:12:31.908 330 18217.18 16.70 52608.08 88888.00 2007-11-26 19:12:32.408 330 18217.14 16.63 52608.03 88888.00 2007-11-26 19:12:32.908 330 18217.00 16.63 52607.96 88888.00 2007-11-26 19:12:33.408 330 18216.99 16.70 52607.94 88888.00 2007-11-26 19:12:33.908 330 18217.00 16.62 52607.98 88888.00 2007-11-26 19:12:34.408 330 18217.00 16.65 52608.07 88888.00 2007-11-26 19:12:34.908 330 18217.11 16.75 52608.05 88888.00 2007-11-26 19:12:35.408 330 18217.03 16.84 52607.95 88888.00 2007-11-26 19:12:35.908 330 18217.13 16.84 52607.75 88888.00 2007-11-26 19:12:36.408 330 18217.17 16.89 52607.66 88888.00 2007-11-26 19:12:36.908 330 18217.15 16.91 52607.74 88888.00 2007-11-26 19:12:37.408 330 18217.17 16.90 52607.71 88888.00 2007-11-26 19:12:37.908 330 18217.03 16.93 52607.68 88888.00 2007-11-26 19:12:38.408 330 18217.18 16.93 52607.74 88888.00 2007-11-26 19:12:38.908 330 18217.28 16.93 52607.65 88888.00 2007-11-26 19:12:39.408 330 18217.33 16.93 52607.52 88888.00 2007-11-26 19:12:39.908 330 18217.13 16.94 52607.51 88888.00 2007-11-26 19:12:40.408 330 18217.07 16.96 52607.49 88888.00 2007-11-26 19:12:40.908 330 18217.32 16.94 52607.55 88888.00 2007-11-26 19:12:41.408 330 18217.24 17.00 52607.71 88888.00 2007-11-26 19:12:41.908 330 18217.18 17.06 52607.62 88888.00 2007-11-26 19:12:42.408 330 18217.18 17.09 52607.55 88888.00 2007-11-26 19:12:42.908 330 18217.24 17.06 52607.53 88888.00 2007-11-26 19:12:43.408 330 18217.37 16.99 52607.61 88888.00 2007-11-26 19:12:43.908 330 18217.39 17.04 52607.60 88888.00 2007-11-26 19:12:44.408 330 18217.36 17.15 52607.49 88888.00 2007-11-26 19:12:44.908 330 18217.54 17.20 52607.29 88888.00 2007-11-26 19:12:45.408 330 18217.45 17.24 52607.18 88888.00 2007-11-26 19:12:45.908 330 18217.40 17.18 52607.15 88888.00 2007-11-26 19:12:46.408 330 18217.45 17.12 52607.17 88888.00 2007-11-26 19:12:46.908 330 18217.47 17.14 52607.12 88888.00 2007-11-26 19:12:47.408 330 18217.57 17.10 52606.97 88888.00 2007-11-26 19:12:47.908 330 18217.65 17.13 52606.96 88888.00 2007-11-26 19:12:48.408 330 18217.65 17.12 52606.99 88888.00 2007-11-26 19:12:48.908 330 18217.67 17.11 52606.85 88888.00 2007-11-26 19:12:49.408 330 18217.64 17.06 52606.92 88888.00 2007-11-26 19:12:49.908 330 18217.51 16.94 52606.90 88888.00 2007-11-26 19:12:50.408 330 18217.68 16.88 52606.81 88888.00 2007-11-26 19:12:50.908 330 18217.81 16.88 52606.71 88888.00 2007-11-26 19:12:51.408 330 18217.77 16.82 52606.57 88888.00 2007-11-26 19:12:51.908 330 18217.60 16.87 52606.47 88888.00 2007-11-26 19:12:52.408 330 18217.49 16.88 52606.36 88888.00 2007-11-26 19:12:52.908 330 18217.57 16.90 52606.14 88888.00 2007-11-26 19:12:53.408 330 18217.54 17.00 52605.87 88888.00 2007-11-26 19:12:53.908 330 18217.57 17.03 52605.45 88888.00 2007-11-26 19:12:54.408 330 18217.65 17.09 52604.99 88888.00 2007-11-26 19:12:54.908 330 18217.78 17.18 52604.55 88888.00 2007-11-26 19:12:55.408 330 18217.81 17.35 52604.16 88888.00 2007-11-26 19:12:55.908 330 18218.02 17.43 52603.90 88888.00 2007-11-26 19:12:56.408 330 18218.10 17.39 52603.63 88888.00 2007-11-26 19:12:56.908 330 18218.42 17.41 52603.66 88888.00 2007-11-26 19:12:57.408 330 18218.62 17.28 52603.70 88888.00 2007-11-26 19:12:57.908 330 18218.74 17.16 52603.74 88888.00 2007-11-26 19:12:58.408 330 18218.83 17.00 52604.12 88888.00 2007-11-26 19:12:58.908 330 18218.77 16.89 52604.36 88888.00 2007-11-26 19:12:59.408 330 18218.49 16.87 52604.73 88888.00 2007-11-26 19:12:59.908 330 18218.43 16.81 52605.11 88888.00 2007-11-26 19:13:00.408 330 18218.52 16.74 52605.38 88888.00 2007-11-26 19:13:00.908 330 18218.37 16.72 52605.53 88888.00 2007-11-26 19:13:01.408 330 18218.19 16.69 52605.55 88888.00 2007-11-26 19:13:01.908 330 18218.18 16.65 52605.74 88888.00 2007-11-26 19:13:02.405 330 18218.15 16.68 52605.88 88888.00 2007-11-26 19:13:02.905 330 18218.21 16.76 52606.08 88888.00 2007-11-26 19:13:03.405 330 18218.03 16.80 52606.26 88888.00 2007-11-26 19:13:03.905 330 18217.93 16.90 52606.24 88888.00 2007-11-26 19:13:04.405 330 18217.93 16.90 52606.25 88888.00 2007-11-26 19:13:04.905 330 18218.08 16.90 52606.39 88888.00 2007-11-26 19:13:05.405 330 18218.13 16.95 52606.53 88888.00 2007-11-26 19:13:05.905 330 18218.09 17.07 52606.38 88888.00 2007-11-26 19:13:06.405 330 18218.10 17.12 52606.23 88888.00 2007-11-26 19:13:06.905 330 18218.03 17.19 52606.33 88888.00 2007-11-26 19:13:07.405 330 18218.20 17.24 52606.34 88888.00 2007-11-26 19:13:07.905 330 18218.27 17.36 52606.39 88888.00 2007-11-26 19:13:08.405 330 18218.18 17.39 52606.45 88888.00 2007-11-26 19:13:08.905 330 18218.19 17.43 52606.39 88888.00 2007-11-26 19:13:09.405 330 18218.22 17.51 52606.43 88888.00 2007-11-26 19:13:09.905 330 18218.22 17.51 52606.43 88888.00 2007-11-26 19:13:10.405 330 18218.15 17.58 52606.36 88888.00 2007-11-26 19:13:10.905 330 18218.19 17.54 52606.38 88888.00 2007-11-26 19:13:11.405 330 18218.20 17.53 52606.42 88888.00 2007-11-26 19:13:11.905 330 18218.21 17.61 52606.41 88888.00 2007-11-26 19:13:12.405 330 18218.22 17.69 52606.27 88888.00 2007-11-26 19:13:12.905 330 18218.32 17.69 52606.31 88888.00 2007-11-26 19:13:13.405 330 18218.35 17.63 52606.37 88888.00 2007-11-26 19:13:13.905 330 18218.30 17.63 52606.34 88888.00 2007-11-26 19:13:14.405 330 18218.36 17.68 52606.37 88888.00 2007-11-26 19:13:14.905 330 18218.26 17.77 52606.47 88888.00 2007-11-26 19:13:15.405 330 18218.23 17.87 52606.60 88888.00 2007-11-26 19:13:15.905 330 18218.08 17.85 52606.59 88888.00 2007-11-26 19:13:16.405 330 18218.11 17.76 52606.57 88888.00 2007-11-26 19:13:16.905 330 18218.13 17.75 52606.59 88888.00 2007-11-26 19:13:17.405 330 18218.05 17.78 52606.64 88888.00 2007-11-26 19:13:17.905 330 18218.03 17.72 52606.71 88888.00 2007-11-26 19:13:18.405 330 18218.08 17.75 52606.65 88888.00 2007-11-26 19:13:18.905 330 18218.04 17.74 52606.64 88888.00 2007-11-26 19:13:19.405 330 18218.03 17.71 52606.61 88888.00 2007-11-26 19:13:19.905 330 18217.94 17.71 52606.64 88888.00 2007-11-26 19:13:20.405 330 18217.90 17.72 52606.50 88888.00 2007-11-26 19:13:20.905 330 18217.93 17.65 52606.47 88888.00 2007-11-26 19:13:21.405 330 18217.95 17.58 52606.58 88888.00 2007-11-26 19:13:21.905 330 18217.90 17.49 52606.60 88888.00 2007-11-26 19:13:22.405 330 18217.92 17.44 52606.66 88888.00 2007-11-26 19:13:22.905 330 18217.95 17.36 52606.65 88888.00 2007-11-26 19:13:23.405 330 18217.89 17.24 52606.72 88888.00 2007-11-26 19:13:23.905 330 18217.88 17.08 52606.73 88888.00 2007-11-26 19:13:24.405 330 18217.93 16.99 52606.71 88888.00 2007-11-26 19:13:24.905 330 18217.90 16.97 52606.71 88888.00 2007-11-26 19:13:25.405 330 18217.91 16.89 52606.70 88888.00 2007-11-26 19:13:25.905 330 18218.07 16.72 52606.49 88888.00 2007-11-26 19:13:26.405 330 18218.14 16.64 52606.59 88888.00 2007-11-26 19:13:26.905 330 18218.02 16.54 52606.72 88888.00 2007-11-26 19:13:27.405 330 18218.11 16.31 52606.64 88888.00 2007-11-26 19:13:27.905 330 18218.14 16.25 52606.60 88888.00 2007-11-26 19:13:28.405 330 18218.10 16.23 52606.57 88888.00 2007-11-26 19:13:28.905 330 18218.03 16.12 52606.47 88888.00 2007-11-26 19:13:29.405 330 18218.11 16.00 52606.45 88888.00 2007-11-26 19:13:29.905 330 18218.13 15.89 52606.45 88888.00 2007-11-26 19:13:30.405 330 18218.40 15.76 52606.48 88888.00 2007-11-26 19:13:30.905 330 18218.46 15.68 52606.52 88888.00 2007-11-26 19:13:31.405 330 18218.34 15.67 52606.49 88888.00 2007-11-26 19:13:31.905 330 18218.25 15.63 52606.45 88888.00 2007-11-26 19:13:32.405 330 18218.26 15.48 52606.27 88888.00 2007-11-26 19:13:32.905 330 18218.35 15.29 52606.30 88888.00 2007-11-26 19:13:33.405 330 18218.41 15.30 52606.32 88888.00 2007-11-26 19:13:33.905 330 18218.30 15.26 52606.41 88888.00 2007-11-26 19:13:34.405 330 18218.27 15.13 52606.39 88888.00 2007-11-26 19:13:34.905 330 18218.41 15.11 52606.52 88888.00 2007-11-26 19:13:35.405 330 18218.53 15.05 52606.48 88888.00 2007-11-26 19:13:35.905 330 18218.48 14.97 52606.53 88888.00 2007-11-26 19:13:36.405 330 18218.63 14.99 52606.48 88888.00 2007-11-26 19:13:36.905 330 18218.78 14.98 52606.42 88888.00 2007-11-26 19:13:37.405 330 18218.67 14.98 52606.39 88888.00 2007-11-26 19:13:37.905 330 18218.67 15.04 52606.44 88888.00 2007-11-26 19:13:38.405 330 18218.89 15.05 52606.42 88888.00 2007-11-26 19:13:38.905 330 18218.74 15.06 52606.36 88888.00 2007-11-26 19:13:39.405 330 18218.71 15.05 52606.43 88888.00 2007-11-26 19:13:39.905 330 18218.78 15.09 52606.54 88888.00 2007-11-26 19:13:40.405 330 18218.67 15.00 52606.57 88888.00 2007-11-26 19:13:40.905 330 18218.69 14.99 52606.60 88888.00 2007-11-26 19:13:41.405 330 18218.95 14.97 52606.61 88888.00 2007-11-26 19:13:41.905 330 18218.90 15.01 52606.70 88888.00 2007-11-26 19:13:42.405 330 18218.90 15.05 52606.75 88888.00 2007-11-26 19:13:42.905 330 18219.03 15.16 52606.76 88888.00 2007-11-26 19:13:43.405 330 18218.95 15.23 52606.84 88888.00 2007-11-26 19:13:43.905 330 18218.90 15.22 52606.95 88888.00 2007-11-26 19:13:44.405 330 18218.89 15.21 52606.96 88888.00 2007-11-26 19:13:44.905 330 18218.89 15.26 52606.93 88888.00 2007-11-26 19:13:45.405 330 18218.78 15.35 52606.90 88888.00 2007-11-26 19:13:45.905 330 18218.84 15.49 52607.00 88888.00 2007-11-26 19:13:46.405 330 18218.89 15.66 52607.03 88888.00 2007-11-26 19:13:46.905 330 18218.89 15.75 52607.07 88888.00 2007-11-26 19:13:47.405 330 18218.75 15.87 52607.07 88888.00 2007-11-26 19:13:47.905 330 18218.86 15.85 52606.96 88888.00 2007-11-26 19:13:48.405 330 18218.89 15.99 52606.99 88888.00 2007-11-26 19:13:48.905 330 18218.83 16.12 52607.02 88888.00 2007-11-26 19:13:49.405 330 18218.73 16.20 52607.08 88888.00 2007-11-26 19:13:49.905 330 18218.64 16.20 52607.23 88888.00 2007-11-26 19:13:50.405 330 18218.55 16.21 52607.23 88888.00 2007-11-26 19:13:50.905 330 18218.71 16.23 52607.20 88888.00 2007-11-26 19:13:51.405 330 18218.53 16.23 52607.35 88888.00 2007-11-26 19:13:51.905 330 18218.42 16.25 52607.40 88888.00 2007-11-26 19:13:52.405 330 18218.32 16.31 52607.33 88888.00 2007-11-26 19:13:52.905 330 18218.30 16.34 52607.26 88888.00 2007-11-26 19:13:53.405 330 18218.35 16.59 52607.29 88888.00 2007-11-26 19:13:53.905 330 18218.40 16.60 52607.30 88888.00 2007-11-26 19:13:54.405 330 18218.20 16.52 52607.35 88888.00 2007-11-26 19:13:54.905 330 18218.15 16.54 52607.45 88888.00 2007-11-26 19:13:55.405 330 18218.07 16.54 52607.60 88888.00 2007-11-26 19:13:55.905 330 18218.05 16.54 52607.61 88888.00 2007-11-26 19:13:56.405 330 18218.07 16.57 52607.63 88888.00 2007-11-26 19:13:56.905 330 18218.01 16.62 52607.55 88888.00 2007-11-26 19:13:57.405 330 18217.94 16.71 52607.53 88888.00 2007-11-26 19:13:57.905 330 18218.00 16.67 52607.59 88888.00 2007-11-26 19:13:58.405 330 18217.92 16.62 52607.61 88888.00 2007-11-26 19:13:58.905 330 18217.79 16.62 52607.63 88888.00 2007-11-26 19:13:59.405 330 18217.70 16.66 52607.64 88888.00 2007-11-26 19:13:59.905 330 18217.65 16.66 52607.61 88888.00 2007-11-26 19:14:00.405 330 18217.68 16.62 52607.57 88888.00 2007-11-26 19:14:00.905 330 18217.81 16.49 52607.59 88888.00 2007-11-26 19:14:01.405 330 18218.02 16.53 52607.58 88888.00 2007-11-26 19:14:01.905 330 18217.80 16.54 52607.59 88888.00 2007-11-26 19:14:02.405 330 18217.79 16.52 52607.54 88888.00 2007-11-26 19:14:02.905 330 18217.76 16.62 52607.42 88888.00 2007-11-26 19:14:03.405 330 18217.40 16.62 52607.40 88888.00 2007-11-26 19:14:03.905 330 18217.49 16.53 52607.42 88888.00 2007-11-26 19:14:04.405 330 18217.49 16.40 52607.35 88888.00 2007-11-26 19:14:04.905 330 18217.40 16.42 52607.37 88888.00 2007-11-26 19:14:05.405 330 18217.53 16.38 52607.29 88888.00 2007-11-26 19:14:05.905 330 18217.61 16.33 52607.33 88888.00 2007-11-26 19:14:06.405 330 18217.68 16.28 52607.22 88888.00 2007-11-26 19:14:06.905 330 18217.57 16.21 52607.11 88888.00 2007-11-26 19:14:07.405 330 18217.59 16.13 52607.11 88888.00 2007-11-26 19:14:07.905 330 18217.53 16.05 52607.11 88888.00 2007-11-26 19:14:08.405 330 18217.51 15.93 52606.99 88888.00 2007-11-26 19:14:08.905 330 18217.67 15.87 52606.80 88888.00 2007-11-26 19:14:09.405 330 18217.87 15.80 52606.79 88888.00 2007-11-26 19:14:09.905 330 18218.13 15.76 52606.69 88888.00 2007-11-26 19:14:10.405 330 18218.08 15.69 52606.70 88888.00 2007-11-26 19:14:10.905 330 18217.93 15.67 52606.66 88888.00 2007-11-26 19:14:11.405 330 18218.02 15.62 52606.60 88888.00 2007-11-26 19:14:11.905 330 18218.03 15.49 52606.55 88888.00 2007-11-26 19:14:12.405 330 18218.09 15.44 52606.52 88888.00 2007-11-26 19:14:12.905 330 18218.23 15.42 52606.65 88888.00 2007-11-26 19:14:13.405 330 18218.37 15.51 52606.68 88888.00 2007-11-26 19:14:13.905 330 18218.36 15.53 52606.66 88888.00 2007-11-26 19:14:14.405 330 18218.43 15.44 52606.68 88888.00 2007-11-26 19:14:14.905 330 18218.51 15.36 52606.70 88888.00 2007-11-26 19:14:15.405 330 18218.60 15.35 52606.77 88888.00 2007-11-26 19:14:15.905 330 18218.73 15.34 52606.65 88888.00 2007-11-26 19:14:16.405 330 18218.86 15.29 52606.62 88888.00 2007-11-26 19:14:16.905 330 18218.81 15.21 52606.62 88888.00 2007-11-26 19:14:17.405 330 18218.94 15.20 52606.56 88888.00 2007-11-26 19:14:17.905 330 18219.20 15.22 52606.54 88888.00 2007-11-26 19:14:18.405 330 18219.23 15.23 52606.56 88888.00 2007-11-26 19:14:18.905 330 18219.25 15.18 52606.64 88888.00 2007-11-26 19:14:19.405 330 18219.08 15.22 52606.55 88888.00 2007-11-26 19:14:19.905 330 18219.12 15.23 52606.50 88888.00 2007-11-26 19:14:20.405 330 18219.24 15.16 52606.57 88888.00 2007-11-26 19:14:20.905 330 18219.27 15.16 52606.60 88888.00 2007-11-26 19:14:21.405 330 18219.27 15.06 52606.65 88888.00 2007-11-26 19:14:21.905 330 18219.35 15.02 52606.68 88888.00 2007-11-26 19:14:22.405 330 18219.45 15.05 52606.60 88888.00 2007-11-26 19:14:22.905 330 18219.36 15.08 52606.75 88888.00 2007-11-26 19:14:23.405 330 18219.40 15.06 52606.73 88888.00 2007-11-26 19:14:23.905 330 18219.55 15.13 52606.62 88888.00 2007-11-26 19:14:24.405 330 18219.79 15.14 52606.60 88888.00 2007-11-26 19:14:24.905 330 18219.83 15.22 52606.52 88888.00 2007-11-26 19:14:25.405 330 18219.63 15.30 52606.46 88888.00 2007-11-26 19:14:25.905 330 18219.56 15.36 52606.31 88888.00 2007-11-26 19:14:26.405 330 18219.44 15.48 52606.23 88888.00 2007-11-26 19:14:26.905 330 18219.49 15.45 52606.26 88888.00 2007-11-26 19:14:27.405 330 18219.52 15.39 52606.32 88888.00 2007-11-26 19:14:27.905 330 18219.60 15.44 52606.33 88888.00 2007-11-26 19:14:28.405 330 18219.63 15.46 52606.30 88888.00 2007-11-26 19:14:28.905 330 18219.75 15.59 52606.25 88888.00 2007-11-26 19:14:29.405 330 18219.52 15.65 52606.24 88888.00 2007-11-26 19:14:29.905 330 18219.49 15.68 52606.21 88888.00 2007-11-26 19:14:30.405 330 18219.55 15.79 52606.08 88888.00 2007-11-26 19:14:30.905 330 18219.49 15.90 52605.96 88888.00 2007-11-26 19:14:31.405 330 18219.52 15.96 52605.90 88888.00 2007-11-26 19:14:31.905 330 18219.53 16.02 52605.72 88888.00 2007-11-26 19:14:32.405 330 18219.45 16.16 52605.55 88888.00 2007-11-26 19:14:32.905 330 18219.55 16.24 52605.48 88888.00 2007-11-26 19:14:33.405 330 18219.78 16.36 52605.34 88888.00 2007-11-26 19:14:33.905 330 18219.83 16.44 52605.15 88888.00 2007-11-26 19:14:34.405 330 18219.84 16.58 52604.92 88888.00 2007-11-26 19:14:34.905 330 18219.64 16.70 52604.61 88888.00 2007-11-26 19:14:35.405 330 18219.66 16.84 52604.35 88888.00 2007-11-26 19:14:35.905 330 18219.64 17.05 52604.14 88888.00 2007-11-26 19:14:36.405 330 18219.73 17.21 52604.03 88888.00 2007-11-26 19:14:36.905 330 18219.87 17.41 52603.81 88888.00 2007-11-26 19:14:37.405 330 18219.75 17.64 52603.68 88888.00 2007-11-26 19:14:37.905 330 18219.57 17.85 52603.74 88888.00 2007-11-26 19:14:38.405 330 18219.33 17.94 52603.76 88888.00 2007-11-26 19:14:38.905 330 18219.23 18.02 52603.77 88888.00 2007-11-26 19:14:39.405 330 18219.22 17.99 52603.99 88888.00 2007-11-26 19:14:39.905 330 18219.10 17.95 52604.30 88888.00 2007-11-26 19:14:40.405 330 18219.05 17.87 52604.63 88888.00 2007-11-26 19:14:40.905 330 18218.91 17.73 52604.86 88888.00 2007-11-26 19:14:41.405 330 18218.88 17.73 52605.06 88888.00 2007-11-26 19:14:41.905 330 18218.91 17.77 52605.32 88888.00 2007-11-26 19:14:42.405 330 18218.92 17.79 52605.63 88888.00 2007-11-26 19:14:42.905 330 18218.98 17.81 52605.81 88888.00 2007-11-26 19:14:43.405 330 18218.99 17.92 52605.99 88888.00 2007-11-26 19:14:43.905 330 18218.88 18.01 52606.00 88888.00 2007-11-26 19:14:44.405 330 18218.94 18.06 52606.19 88888.00 2007-11-26 19:14:44.905 330 18218.95 18.13 52606.44 88888.00 2007-11-26 19:14:45.405 330 18218.98 18.22 52606.66 88888.00 2007-11-26 19:14:45.905 330 18219.05 18.27 52606.60 88888.00 2007-11-26 19:14:46.405 330 18218.94 18.15 52606.61 88888.00 2007-11-26 19:14:46.905 330 18218.88 18.20 52606.61 88888.00 2007-11-26 19:14:47.405 330 18218.87 18.27 52606.75 88888.00 2007-11-26 19:14:47.905 330 18218.84 18.24 52606.61 88888.00 2007-11-26 19:14:48.405 330 18218.79 18.24 52606.69 88888.00 2007-11-26 19:14:48.905 330 18218.90 18.24 52606.80 88888.00 2007-11-26 19:14:49.405 330 18218.75 18.24 52606.94 88888.00 2007-11-26 19:14:49.905 330 18218.75 18.20 52606.94 88888.00 2007-11-26 19:14:50.405 330 18218.95 18.18 52606.81 88888.00 2007-11-26 19:14:50.905 330 18218.87 18.21 52606.97 88888.00 2007-11-26 19:14:51.405 330 18218.76 18.20 52607.14 88888.00 2007-11-26 19:14:51.905 330 18218.63 18.13 52607.03 88888.00 2007-11-26 19:14:52.405 330 18218.47 18.06 52607.10 88888.00 2007-11-26 19:14:52.905 330 18218.49 18.00 52607.06 88888.00 2007-11-26 19:14:53.405 330 18218.52 18.06 52607.14 88888.00 2007-11-26 19:14:53.905 330 18218.51 18.04 52607.30 88888.00 2007-11-26 19:14:54.405 330 18218.47 18.00 52607.42 88888.00 2007-11-26 19:14:54.905 330 18218.55 17.94 52607.38 88888.00 2007-11-26 19:14:55.405 330 18218.68 17.87 52607.36 88888.00 2007-11-26 19:14:55.905 330 18218.60 17.77 52607.45 88888.00 2007-11-26 19:14:56.405 330 18218.49 17.71 52607.43 88888.00 2007-11-26 19:14:56.905 330 18218.55 17.56 52607.42 88888.00 2007-11-26 19:14:57.405 330 18218.56 17.48 52607.43 88888.00 2007-11-26 19:14:57.905 330 18218.59 17.41 52607.45 88888.00 2007-11-26 19:14:58.405 330 18218.56 17.40 52607.38 88888.00 2007-11-26 19:14:58.905 330 18218.55 17.31 52607.45 88888.00 2007-11-26 19:14:59.405 330 18218.38 17.18 52607.59 88888.00 2007-11-26 19:14:59.905 330 18218.41 17.07 52607.43 88888.00 2007-11-26 19:15:00.405 330 18218.52 17.00 52607.36 88888.00 2007-11-26 19:15:00.905 330 18218.63 16.87 52607.25 88888.00 2007-11-26 19:15:01.405 330 18218.67 16.75 52607.22 88888.00 2007-11-26 19:15:01.905 330 18218.59 16.68 52607.23 88888.00 2007-11-26 19:15:02.405 330 18218.52 16.52 52607.22 88888.00 2007-11-26 19:15:02.905 330 18218.46 16.35 52607.16 88888.00 2007-11-26 19:15:03.405 330 18218.71 16.22 52607.22 88888.00 2007-11-26 19:15:03.905 330 18218.92 16.16 52607.04 88888.00 2007-11-26 19:15:04.405 330 18218.71 16.13 52607.01 88888.00 2007-11-26 19:15:04.905 330 18218.78 16.10 52607.10 88888.00 2007-11-26 19:15:05.405 330 18219.07 15.99 52606.97 88888.00 2007-11-26 19:15:05.905 330 18219.11 15.85 52606.99 88888.00 2007-11-26 19:15:06.405 330 18219.12 15.86 52606.82 88888.00 2007-11-26 19:15:06.905 330 18219.18 15.88 52606.72 88888.00 2007-11-26 19:15:07.405 330 18219.18 15.79 52606.66 88888.00 2007-11-26 19:15:07.905 330 18219.14 15.69 52606.57 88888.00 2007-11-26 19:15:08.405 330 18219.20 15.53 52606.59 88888.00 2007-11-26 19:15:08.905 330 18219.40 15.40 52606.71 88888.00 2007-11-26 19:15:09.405 330 18219.43 15.41 52606.66 88888.00 2007-11-26 19:15:09.905 330 18219.50 15.36 52606.57 88888.00 2007-11-26 19:15:10.405 330 18219.44 15.32 52606.38 88888.00 2007-11-26 19:15:10.905 330 18219.53 15.36 52606.32 88888.00 2007-11-26 19:15:11.405 330 18219.72 15.51 52606.34 88888.00 2007-11-26 19:15:11.905 330 18219.83 15.54 52606.49 88888.00 2007-11-26 19:15:12.405 330 18219.97 15.56 52606.55 88888.00 2007-11-26 19:15:12.905 330 18220.00 15.49 52606.50 88888.00 2007-11-26 19:15:13.405 330 18220.05 15.47 52606.43 88888.00 2007-11-26 19:15:13.905 330 18219.87 15.56 52606.42 88888.00 2007-11-26 19:15:14.405 330 18220.08 15.61 52606.44 88888.00 2007-11-26 19:15:14.905 330 18220.22 15.66 52606.61 88888.00 2007-11-26 19:15:15.405 330 18220.22 15.65 52606.66 88888.00 2007-11-26 19:15:15.905 330 18220.29 15.74 52606.73 88888.00 2007-11-26 19:15:16.405 330 18220.29 15.92 52606.79 88888.00 2007-11-26 19:15:16.905 330 18220.20 15.92 52606.72 88888.00 2007-11-26 19:15:17.405 330 18220.23 15.87 52606.68 88888.00 2007-11-26 19:15:17.905 330 18220.29 15.94 52606.57 88888.00 2007-11-26 19:15:18.405 330 18220.28 16.10 52606.71 88888.00 2007-11-26 19:15:18.905 330 18220.36 16.06 52606.84 88888.00 2007-11-26 19:15:19.405 330 18220.47 16.10 52606.87 88888.00 2007-11-26 19:15:19.905 330 18220.40 16.25 52606.83 88888.00 2007-11-26 19:15:20.405 330 18220.53 16.42 52606.87 88888.00 2007-11-26 19:15:20.905 330 18220.61 16.55 52606.88 88888.00 2007-11-26 19:15:21.405 330 18220.38 16.76 52606.77 88888.00 2007-11-26 19:15:21.905 330 18220.40 16.87 52606.76 88888.00 2007-11-26 19:15:22.405 330 18220.47 17.01 52606.79 88888.00 2007-11-26 19:15:22.905 330 18220.59 17.15 52606.78 88888.00 2007-11-26 19:15:23.405 330 18220.66 17.23 52606.89 88888.00 2007-11-26 19:15:23.905 330 18220.70 17.32 52606.99 88888.00 2007-11-26 19:15:24.405 330 18220.72 17.51 52607.01 88888.00 2007-11-26 19:15:24.905 330 18220.71 17.77 52607.10 88888.00 2007-11-26 19:15:25.405 330 18220.51 17.89 52607.22 88888.00 2007-11-26 19:15:25.905 330 18220.41 17.95 52607.35 88888.00 2007-11-26 19:15:26.405 330 18220.57 18.08 52607.40 88888.00 2007-11-26 19:15:26.905 330 18220.40 18.22 52607.31 88888.00 2007-11-26 19:15:27.405 330 18220.20 18.36 52607.34 88888.00 2007-11-26 19:15:27.905 330 18219.93 18.48 52607.38 88888.00 2007-11-26 19:15:28.405 330 18219.95 18.51 52607.50 88888.00 2007-11-26 19:15:28.905 330 18220.08 18.57 52607.63 88888.00 2007-11-26 19:15:29.405 330 18220.11 18.69 52607.69 88888.00 2007-11-26 19:15:29.905 330 18219.95 18.76 52607.65 88888.00 2007-11-26 19:15:30.405 330 18219.67 18.80 52607.68 88888.00 2007-11-26 19:15:30.905 330 18219.85 18.92 52607.55 88888.00 2007-11-26 19:15:31.405 330 18219.63 18.94 52607.54 88888.00 2007-11-26 19:15:31.905 330 18219.64 18.91 52607.68 88888.00 2007-11-26 19:15:32.405 330 18219.49 18.94 52607.84 88888.00 2007-11-26 19:15:32.905 330 18219.38 19.00 52607.92 88888.00 2007-11-26 19:15:33.405 330 18219.32 18.98 52608.04 88888.00 2007-11-26 19:15:33.905 330 18219.21 18.98 52608.07 88888.00 2007-11-26 19:15:34.405 330 18219.25 18.90 52608.04 88888.00 2007-11-26 19:15:34.905 330 18219.06 18.80 52608.13 88888.00 2007-11-26 19:15:35.405 330 18218.92 18.71 52608.13 88888.00 2007-11-26 19:15:35.905 330 18218.87 18.69 52608.10 88888.00 2007-11-26 19:15:36.405 330 18218.99 18.61 52608.09 88888.00 2007-11-26 19:15:36.905 330 18218.85 18.47 52607.93 88888.00 2007-11-26 19:15:37.405 330 18218.85 18.41 52607.89 88888.00 2007-11-26 19:15:37.905 330 18218.92 18.33 52607.89 88888.00 2007-11-26 19:15:38.405 330 18218.80 18.14 52607.95 88888.00 2007-11-26 19:15:38.905 330 18218.71 18.05 52607.97 88888.00 2007-11-26 19:15:39.405 330 18218.64 18.04 52607.98 88888.00 2007-11-26 19:15:39.905 330 18218.21 17.88 52607.96 88888.00 2007-11-26 19:15:40.405 330 18218.29 17.73 52607.94 88888.00 2007-11-26 19:15:40.905 330 18218.48 17.59 52607.85 88888.00 2007-11-26 19:15:41.405 330 18218.47 17.45 52607.70 88888.00 2007-11-26 19:15:41.905 330 18218.36 17.27 52607.48 88888.00 2007-11-26 19:15:42.405 330 18218.37 17.10 52607.48 88888.00 2007-11-26 19:15:42.905 330 18218.52 17.08 52607.50 88888.00 2007-11-26 19:15:43.405 330 18218.52 16.99 52607.57 88888.00 2007-11-26 19:15:43.905 330 18218.37 16.91 52607.54 88888.00 2007-11-26 19:15:44.405 330 18218.29 16.78 52607.47 88888.00 2007-11-26 19:15:44.905 330 18218.34 16.73 52607.36 88888.00 2007-11-26 19:15:45.405 330 18218.32 16.65 52607.27 88888.00 2007-11-26 19:15:45.905 330 18218.24 16.42 52607.24 88888.00 2007-11-26 19:15:46.405 330 18218.26 16.30 52607.17 88888.00 2007-11-26 19:15:46.905 330 18218.34 16.19 52607.22 88888.00 2007-11-26 19:15:47.405 330 18218.35 16.06 52607.24 88888.00 2007-11-26 19:15:47.905 330 18218.45 16.04 52607.18 88888.00 2007-11-26 19:15:48.405 330 18218.55 16.04 52607.07 88888.00 2007-11-26 19:15:48.905 330 18218.73 16.06 52607.13 88888.00 2007-11-26 19:15:49.405 330 18218.85 16.03 52607.03 88888.00 2007-11-26 19:15:49.905 330 18218.94 15.97 52606.85 88888.00 2007-11-26 19:15:50.405 330 18218.96 15.93 52606.83 88888.00 2007-11-26 19:15:50.905 330 18218.99 15.93 52606.80 88888.00 2007-11-26 19:15:51.405 330 18219.20 15.95 52606.65 88888.00 2007-11-26 19:15:51.905 330 18219.27 15.96 52606.56 88888.00 2007-11-26 19:15:52.405 330 18219.41 15.97 52606.66 88888.00 2007-11-26 19:15:52.905 330 18219.46 15.92 52606.52 88888.00 2007-11-26 19:15:53.405 330 18219.52 15.98 52606.39 88888.00 2007-11-26 19:15:53.905 330 18219.42 16.00 52606.36 88888.00 2007-11-26 19:15:54.405 330 18219.56 16.02 52606.33 88888.00 2007-11-26 19:15:54.905 330 18219.92 16.04 52606.27 88888.00 2007-11-26 19:15:55.405 330 18219.88 16.14 52606.23 88888.00 2007-11-26 19:15:55.905 330 18219.96 16.15 52606.14 88888.00 2007-11-26 19:15:56.405 330 18219.89 16.21 52606.17 88888.00 2007-11-26 19:15:56.905 330 18220.03 16.23 52606.13 88888.00 2007-11-26 19:15:57.405 330 18220.19 16.34 52606.18 88888.00 2007-11-26 19:15:57.905 330 18220.22 16.38 52606.21 88888.00 2007-11-26 19:15:58.405 330 18220.36 16.43 52606.18 88888.00 2007-11-26 19:15:58.905 330 18220.31 16.51 52606.19 88888.00 2007-11-26 19:15:59.405 330 18220.36 16.65 52606.11 88888.00 2007-11-26 19:15:59.905 330 18220.29 16.70 52606.09 88888.00 2007-11-26 19:16:00.405 330 18220.28 16.81 52606.09 88888.00 2007-11-26 19:16:00.905 330 18220.53 16.89 52606.03 88888.00 2007-11-26 19:16:01.405 330 18220.47 16.99 52606.10 88888.00 2007-11-26 19:16:01.905 330 18220.42 16.93 52606.14 88888.00 2007-11-26 19:16:02.405 330 18220.38 16.95 52606.32 88888.00 2007-11-26 19:16:02.905 330 18219.94 16.95 52606.19 88888.00 2007-11-26 19:16:03.405 330 18219.78 17.03 52606.34 88888.00 2007-11-26 19:16:03.905 330 18220.03 17.11 52606.56 88888.00 2007-11-26 19:16:04.405 330 18220.01 17.15 52606.66 88888.00 2007-11-26 19:16:04.905 330 18219.90 17.15 52606.69 88888.00 2007-11-26 19:16:05.405 330 18219.76 17.20 52606.67 88888.00 2007-11-26 19:16:05.905 330 18219.63 17.28 52606.79 88888.00 2007-11-26 19:16:06.405 330 18219.42 17.21 52607.05 88888.00 2007-11-26 19:16:06.905 330 18219.19 17.18 52607.10 88888.00 2007-11-26 19:16:07.405 330 18218.95 17.27 52606.92 88888.00 2007-11-26 19:16:07.905 330 18218.60 17.25 52606.94 88888.00 2007-11-26 19:16:08.405 330 18218.45 17.28 52606.99 88888.00 2007-11-26 19:16:08.905 330 18218.25 17.36 52607.00 88888.00 2007-11-26 19:16:09.405 330 18218.20 17.31 52606.94 88888.00 2007-11-26 19:16:09.905 330 18218.40 17.24 52607.05 88888.00 2007-11-26 19:16:10.405 330 18218.37 17.16 52607.15 88888.00 2007-11-26 19:16:10.905 330 18218.38 17.05 52607.18 88888.00 2007-11-26 19:16:11.405 330 18218.30 16.94 52607.23 88888.00 2007-11-26 19:16:11.905 330 18218.20 16.78 52607.23 88888.00 2007-11-26 19:16:12.405 330 18218.09 16.69 52607.13 88888.00 2007-11-26 19:16:12.905 330 18218.04 16.60 52606.97 88888.00 2007-11-26 19:16:13.405 330 18217.99 16.59 52606.73 88888.00 2007-11-26 19:16:13.905 330 18217.89 16.58 52606.79 88888.00 2007-11-26 19:16:14.405 330 18218.02 16.49 52606.75 88888.00 2007-11-26 19:16:14.905 330 18218.05 16.41 52606.72 88888.00 2007-11-26 19:16:15.405 330 18218.08 16.40 52606.92 88888.00 2007-11-26 19:16:15.905 330 18217.94 16.34 52607.02 88888.00 2007-11-26 19:16:16.405 330 18218.05 16.29 52606.88 88888.00 2007-11-26 19:16:16.905 330 18218.18 16.27 52606.83 88888.00 2007-11-26 19:16:17.405 330 18218.08 16.23 52606.80 88888.00 2007-11-26 19:16:17.905 330 18218.02 16.19 52606.82 88888.00 2007-11-26 19:16:18.405 330 18218.00 16.10 52606.82 88888.00 2007-11-26 19:16:18.905 330 18218.05 16.05 52606.66 88888.00 2007-11-26 19:16:19.405 330 18218.20 16.14 52606.58 88888.00 2007-11-26 19:16:19.905 330 18218.22 16.18 52606.52 88888.00 2007-11-26 19:16:20.405 330 18218.33 16.11 52606.50 88888.00 2007-11-26 19:16:20.905 330 18218.34 16.02 52606.47 88888.00 2007-11-26 19:16:21.405 330 18218.20 15.99 52606.27 88888.00 2007-11-26 19:16:21.905 330 18218.16 16.12 52606.26 88888.00 2007-11-26 19:16:22.405 330 18218.21 16.21 52606.31 88888.00 2007-11-26 19:16:22.905 330 18218.19 16.14 52606.21 88888.00 2007-11-26 19:16:23.405 330 18218.26 16.10 52606.15 88888.00 2007-11-26 19:16:23.905 330 18218.38 16.18 52606.21 88888.00 2007-11-26 19:16:24.405 330 18218.46 16.21 52606.19 88888.00 2007-11-26 19:16:24.905 330 18218.60 16.21 52606.29 88888.00 2007-11-26 19:16:25.405 330 18218.77 16.28 52606.31 88888.00 2007-11-26 19:16:25.905 330 18218.65 16.35 52606.23 88888.00 2007-11-26 19:16:26.405 330 18218.58 16.37 52606.18 88888.00 2007-11-26 19:16:26.905 330 18218.53 16.45 52606.20 88888.00 2007-11-26 19:16:27.405 330 18218.73 16.49 52606.25 88888.00 2007-11-26 19:16:27.905 330 18218.88 16.59 52606.19 88888.00 2007-11-26 19:16:28.405 330 18218.86 16.67 52606.08 88888.00 2007-11-26 19:16:28.905 330 18219.08 16.79 52605.99 88888.00 2007-11-26 19:16:29.405 330 18219.16 16.82 52605.90 88888.00 2007-11-26 19:16:29.905 330 18219.13 16.87 52605.86 88888.00 2007-11-26 19:16:30.405 330 18219.20 16.87 52605.95 88888.00 2007-11-26 19:16:30.905 330 18219.31 16.80 52605.99 88888.00 2007-11-26 19:16:31.405 330 18219.38 16.88 52606.07 88888.00 2007-11-26 19:16:31.905 330 18219.50 16.99 52606.07 88888.00 2007-11-26 19:16:32.405 330 18219.63 17.16 52606.07 88888.00 2007-11-26 19:16:32.905 330 18219.66 17.34 52606.06 88888.00 2007-11-26 19:16:33.405 330 18219.65 17.41 52606.06 88888.00 2007-11-26 19:16:33.905 330 18219.71 17.43 52606.00 88888.00 2007-11-26 19:16:34.405 330 18219.88 17.49 52606.06 88888.00 2007-11-26 19:16:34.905 330 18220.05 17.58 52606.02 88888.00 2007-11-26 19:16:35.405 330 18220.19 17.62 52605.92 88888.00 2007-11-26 19:16:35.905 330 18220.28 17.63 52605.96 88888.00 2007-11-26 19:16:36.405 330 18220.32 17.65 52606.04 88888.00 2007-11-26 19:16:36.905 330 18220.50 17.76 52606.04 88888.00 2007-11-26 19:16:37.405 330 18220.77 17.86 52605.94 88888.00 2007-11-26 19:16:37.905 330 18220.85 17.90 52605.90 88888.00 2007-11-26 19:16:38.405 330 18220.84 17.97 52605.99 88888.00 2007-11-26 19:16:38.905 330 18220.70 17.87 52605.96 88888.00 2007-11-26 19:16:39.405 330 18220.60 17.86 52605.97 88888.00 2007-11-26 19:16:39.905 330 18220.63 17.94 52606.13 88888.00 2007-11-26 19:16:40.405 330 18220.68 17.96 52606.22 88888.00 2007-11-26 19:16:40.905 330 18220.77 17.93 52606.24 88888.00 2007-11-26 19:16:41.405 330 18220.71 18.02 52606.25 88888.00 2007-11-26 19:16:41.905 330 18220.55 17.96 52606.22 88888.00 2007-11-26 19:16:42.405 330 18220.58 17.95 52606.23 88888.00 2007-11-26 19:16:42.905 330 18220.57 17.97 52606.38 88888.00 2007-11-26 19:16:43.405 330 18220.77 17.95 52606.52 88888.00 2007-11-26 19:16:43.905 330 18220.68 17.96 52606.52 88888.00 2007-11-26 19:16:44.405 330 18220.76 18.00 52606.35 88888.00 2007-11-26 19:16:44.905 330 18220.80 18.00 52606.39 88888.00 2007-11-26 19:16:45.405 330 18220.65 17.93 52606.46 88888.00 2007-11-26 19:16:45.905 330 18220.60 17.93 52606.53 88888.00 2007-11-26 19:16:46.405 330 18220.55 17.95 52606.54 88888.00 2007-11-26 19:16:46.905 330 18220.49 17.93 52606.62 88888.00 2007-11-26 19:16:47.405 330 18220.41 17.88 52606.62 88888.00 2007-11-26 19:16:47.905 330 18220.51 17.87 52606.52 88888.00 2007-11-26 19:16:48.405 330 18220.43 17.89 52606.58 88888.00 2007-11-26 19:16:48.905 330 18220.42 17.86 52606.53 88888.00 2007-11-26 19:16:49.405 330 18220.39 17.84 52606.30 88888.00 2007-11-26 19:16:49.905 330 18220.40 17.79 52606.35 88888.00 2007-11-26 19:16:50.405 330 18220.36 17.70 52606.38 88888.00 2007-11-26 19:16:50.905 330 18220.38 17.56 52606.48 88888.00 2007-11-26 19:16:51.405 330 18220.37 17.63 52606.41 88888.00 2007-11-26 19:16:51.905 330 18220.41 17.66 52606.32 88888.00 2007-11-26 19:16:52.405 330 18220.47 17.67 52606.19 88888.00 2007-11-26 19:16:52.905 330 18220.44 17.60 52606.23 88888.00 2007-11-26 19:16:53.405 330 18220.49 17.49 52606.22 88888.00 2007-11-26 19:16:53.905 330 18220.54 17.53 52606.22 88888.00 2007-11-26 19:16:54.405 330 18220.39 17.60 52606.22 88888.00 2007-11-26 19:16:54.905 330 18220.42 17.60 52606.18 88888.00 2007-11-26 19:16:55.405 330 18220.42 17.54 52606.20 88888.00 2007-11-26 19:16:55.905 330 18220.18 17.54 52606.27 88888.00 2007-11-26 19:16:56.405 330 18220.27 17.52 52606.22 88888.00 2007-11-26 19:16:56.905 330 18220.50 17.56 52606.22 88888.00 2007-11-26 19:16:57.405 330 18220.51 17.61 52606.09 88888.00 2007-11-26 19:16:57.905 330 18220.55 17.63 52606.01 88888.00 2007-11-26 19:16:58.405 330 18220.52 17.72 52605.98 88888.00 2007-11-26 19:16:58.905 330 18220.46 17.85 52605.96 88888.00 2007-11-26 19:16:59.405 330 18220.62 17.91 52606.07 88888.00 2007-11-26 19:16:59.905 330 18220.63 17.90 52606.01 88888.00 2007-11-26 19:17:00.405 330 18220.61 18.02 52606.00 88888.00 2007-11-26 19:17:00.905 330 18220.66 18.16 52606.01 88888.00 2007-11-26 19:17:01.405 330 18220.66 18.38 52606.12 88888.00 2007-11-26 19:17:01.905 330 18220.65 18.53 52606.07 88888.00 2007-11-26 19:17:02.405 330 18220.70 18.65 52606.19 88888.00 2007-11-26 19:17:02.905 330 18220.75 18.77 52606.33 88888.00 2007-11-26 19:17:03.405 330 18220.75 18.89 52606.30 88888.00 2007-11-26 19:17:03.905 330 18220.77 18.99 52606.36 88888.00 2007-11-26 19:17:04.405 330 18220.61 19.14 52606.45 88888.00 2007-11-26 19:17:04.905 330 18220.69 19.37 52606.47 88888.00 2007-11-26 19:17:05.405 330 18220.61 19.47 52606.42 88888.00 2007-11-26 19:17:05.905 330 18220.63 19.59 52606.55 88888.00 2007-11-26 19:17:06.405 330 18220.61 19.78 52606.56 88888.00 2007-11-26 19:17:06.905 330 18220.65 19.81 52606.55 88888.00 2007-11-26 19:17:07.405 330 18220.59 19.97 52606.67 88888.00 2007-11-26 19:17:07.905 330 18220.39 20.13 52606.81 88888.00 2007-11-26 19:17:08.405 330 18220.33 20.19 52606.79 88888.00 2007-11-26 19:17:08.905 330 18220.31 20.31 52606.87 88888.00 2007-11-26 19:17:09.405 330 18220.20 20.36 52606.89 88888.00 2007-11-26 19:17:09.905 330 18220.15 20.40 52607.05 88888.00 2007-11-26 19:17:10.405 330 18220.12 20.51 52607.11 88888.00 2007-11-26 19:17:10.905 330 18220.25 20.44 52607.06 88888.00 2007-11-26 19:17:11.405 330 18220.33 20.42 52607.26 88888.00 2007-11-26 19:17:11.905 330 18220.30 20.53 52607.31 88888.00 2007-11-26 19:17:12.405 330 18220.21 20.58 52607.43 88888.00 2007-11-26 19:17:12.905 330 18220.18 20.51 52607.45 88888.00 2007-11-26 19:17:13.405 330 18220.15 20.45 52607.51 88888.00 2007-11-26 19:17:13.905 330 18220.15 20.42 52607.52 88888.00 2007-11-26 19:17:14.405 330 18220.12 20.35 52607.62 88888.00 2007-11-26 19:17:14.905 330 18220.14 20.25 52607.51 88888.00 2007-11-26 19:17:15.405 330 18219.99 20.07 52607.48 88888.00 2007-11-26 19:17:15.905 330 18219.93 19.86 52607.52 88888.00 2007-11-26 19:17:16.405 330 18219.89 19.67 52607.62 88888.00 2007-11-26 19:17:16.905 330 18219.84 19.51 52607.75 88888.00 2007-11-26 19:17:17.405 330 18220.12 19.34 52607.62 88888.00 2007-11-26 19:17:17.905 330 18220.39 19.19 52607.58 88888.00 2007-11-26 19:17:18.405 330 18220.41 18.95 52607.53 88888.00 2007-11-26 19:17:18.905 330 18220.48 18.70 52607.53 88888.00 2007-11-26 19:17:19.405 330 18220.44 18.44 52607.43 88888.00 2007-11-26 19:17:19.905 330 18220.40 18.36 52607.33 88888.00 2007-11-26 19:17:20.405 330 18220.26 18.21 52607.36 88888.00 2007-11-26 19:17:20.905 330 18220.43 17.84 52607.28 88888.00 2007-11-26 19:17:21.405 330 18220.46 17.66 52607.34 88888.00 2007-11-26 19:17:21.905 330 18220.20 17.51 52607.41 88888.00 2007-11-26 19:17:22.405 330 18220.23 17.32 52607.35 88888.00 2007-11-26 19:17:22.905 330 18220.29 17.12 52607.17 88888.00 2007-11-26 19:17:23.405 330 18220.20 16.97 52606.97 88888.00 2007-11-26 19:17:23.905 330 18220.15 16.97 52606.96 88888.00 2007-11-26 19:17:24.405 330 18220.35 16.82 52606.88 88888.00 2007-11-26 19:17:24.905 330 18220.42 16.65 52606.91 88888.00 2007-11-26 19:17:25.405 330 18220.48 16.51 52606.96 88888.00 2007-11-26 19:17:25.905 330 18220.32 16.41 52607.12 88888.00 2007-11-26 19:17:26.405 330 18220.36 16.31 52607.08 88888.00 2007-11-26 19:17:26.905 330 18220.47 16.27 52607.01 88888.00 2007-11-26 19:17:27.405 330 18220.51 16.21 52607.00 88888.00 2007-11-26 19:17:27.905 330 18220.51 16.13 52607.03 88888.00 2007-11-26 19:17:28.405 330 18220.47 16.10 52606.94 88888.00 2007-11-26 19:17:28.905 330 18220.41 16.03 52606.79 88888.00 2007-11-26 19:17:29.405 330 18220.49 16.01 52606.77 88888.00 2007-11-26 19:17:29.905 330 18220.49 15.96 52606.83 88888.00 2007-11-26 19:17:30.405 330 18220.44 15.97 52606.82 88888.00 2007-11-26 19:17:30.905 330 18220.47 15.96 52606.68 88888.00 2007-11-26 19:17:31.405 330 18220.46 15.92 52606.60 88888.00 2007-11-26 19:17:31.905 330 18220.60 16.05 52606.52 88888.00 2007-11-26 19:17:32.405 330 18220.55 16.11 52606.60 88888.00 2007-11-26 19:17:32.905 330 18220.68 16.21 52606.58 88888.00 2007-11-26 19:17:33.405 330 18220.70 16.29 52606.42 88888.00 2007-11-26 19:17:33.905 330 18220.73 16.44 52606.50 88888.00 2007-11-26 19:17:34.405 330 18220.59 16.47 52606.60 88888.00 2007-11-26 19:17:34.905 330 18220.54 16.63 52606.57 88888.00 2007-11-26 19:17:35.405 330 18220.52 16.75 52606.50 88888.00 2007-11-26 19:17:35.905 330 18220.63 16.82 52606.45 88888.00 2007-11-26 19:17:36.405 330 18220.79 16.89 52606.45 88888.00 2007-11-26 19:17:36.905 330 18220.75 17.05 52606.46 88888.00 2007-11-26 19:17:37.405 330 18220.69 17.18 52606.50 88888.00 2007-11-26 19:17:37.905 330 18220.68 17.28 52606.45 88888.00 2007-11-26 19:17:38.405 330 18220.69 17.45 52606.49 88888.00 2007-11-26 19:17:38.905 330 18220.62 17.56 52606.65 88888.00 2007-11-26 19:17:39.405 330 18220.62 17.69 52606.71 88888.00 2007-11-26 19:17:39.905 330 18220.68 17.85 52606.76 88888.00 2007-11-26 19:17:40.405 330 18220.61 17.95 52606.80 88888.00 2007-11-26 19:17:40.905 330 18220.57 18.01 52606.81 88888.00 2007-11-26 19:17:41.405 330 18220.52 18.16 52606.87 88888.00 2007-11-26 19:17:41.905 330 18220.35 18.31 52606.97 88888.00 2007-11-26 19:17:42.405 330 18220.39 18.42 52607.07 88888.00 2007-11-26 19:17:42.905 330 18220.55 18.53 52607.10 88888.00 2007-11-26 19:17:43.405 330 18220.50 18.67 52607.08 88888.00 2007-11-26 19:17:43.905 330 18220.51 18.78 52607.02 88888.00 2007-11-26 19:17:44.405 330 18220.49 18.84 52607.07 88888.00 2007-11-26 19:17:44.905 330 18220.41 18.87 52607.13 88888.00 2007-11-26 19:17:45.405 330 18220.19 19.02 52607.16 88888.00 2007-11-26 19:17:45.905 330 18220.05 19.19 52607.24 88888.00 2007-11-26 19:17:46.405 330 18220.03 19.29 52607.43 88888.00 2007-11-26 19:17:46.905 330 18219.99 19.38 52607.41 88888.00 2007-11-26 19:17:47.405 330 18219.97 19.42 52607.42 88888.00 2007-11-26 19:17:47.905 330 18219.79 19.42 52607.49 88888.00 2007-11-26 19:17:48.405 330 18219.61 19.46 52607.45 88888.00 2007-11-26 19:17:48.905 330 18219.45 19.54 52607.39 88888.00 2007-11-26 19:17:49.405 330 18219.35 19.65 52607.43 88888.00 2007-11-26 19:17:49.905 330 18219.28 19.64 52607.49 88888.00 2007-11-26 19:17:50.405 330 18219.27 19.67 52607.53 88888.00 2007-11-26 19:17:50.905 330 18219.17 19.64 52607.61 88888.00 2007-11-26 19:17:51.405 330 18219.21 19.66 52607.61 88888.00 2007-11-26 19:17:51.905 330 18219.18 19.70 52607.65 88888.00 2007-11-26 19:17:52.405 330 18219.14 19.63 52607.68 88888.00 2007-11-26 19:17:52.905 330 18219.02 19.56 52607.69 88888.00 2007-11-26 19:17:53.405 330 18219.01 19.46 52607.70 88888.00 2007-11-26 19:17:53.905 330 18218.78 19.44 52607.62 88888.00 2007-11-26 19:17:54.405 330 18218.64 19.43 52607.72 88888.00 2007-11-26 19:17:54.905 330 18218.53 19.39 52607.68 88888.00 2007-11-26 19:17:55.405 330 18218.47 19.29 52607.70 88888.00 2007-11-26 19:17:55.905 330 18218.31 19.19 52607.69 88888.00 2007-11-26 19:17:56.405 330 18218.20 19.09 52607.60 88888.00 2007-11-26 19:17:56.905 330 18218.13 18.95 52607.53 88888.00 2007-11-26 19:17:57.405 330 18218.07 18.73 52607.50 88888.00 2007-11-26 19:17:57.905 330 18218.05 18.67 52607.55 88888.00 2007-11-26 19:17:58.405 330 18218.26 18.68 52607.63 88888.00 2007-11-26 19:17:58.905 330 18218.29 18.57 52607.48 88888.00 2007-11-26 19:17:59.405 330 18218.24 18.47 52607.52 88888.00 2007-11-26 19:17:59.905 330 18218.29 18.33 52607.36 88888.00 2007-11-26 19:18:00.405 330 18218.34 18.21 52607.31 88888.00 2007-11-26 19:18:00.905 330 18218.42 17.94 52607.29 88888.00 2007-11-26 19:18:01.405 330 18218.43 17.87 52607.25 88888.00 2007-11-26 19:18:01.905 330 18218.41 17.69 52607.27 88888.00 2007-11-26 19:18:02.405 330 18218.46 17.49 52607.24 88888.00 2007-11-26 19:18:02.905 330 18218.60 17.36 52607.17 88888.00 2007-11-26 19:18:03.405 330 18218.60 17.25 52607.07 88888.00 2007-11-26 19:18:03.905 330 18218.80 17.10 52606.97 88888.00 2007-11-26 19:18:04.405 330 18218.87 16.99 52606.97 88888.00 2007-11-26 19:18:04.905 330 18218.94 16.96 52607.01 88888.00 2007-11-26 19:18:05.405 330 18218.89 16.87 52607.05 88888.00 2007-11-26 19:18:05.905 330 18219.08 16.77 52607.12 88888.00 2007-11-26 19:18:06.405 330 18219.24 16.69 52606.95 88888.00 2007-11-26 19:18:06.905 330 18219.42 16.66 52606.91 88888.00 2007-11-26 19:18:07.405 330 18219.50 16.67 52606.96 88888.00 2007-11-26 19:18:07.905 330 18219.44 16.56 52606.82 88888.00 2007-11-26 19:18:08.405 330 18219.43 16.48 52606.66 88888.00 2007-11-26 19:18:08.905 330 18219.57 16.42 52606.59 88888.00 2007-11-26 19:18:09.405 330 18219.67 16.44 52606.48 88888.00 2007-11-26 19:18:09.905 330 18219.73 16.39 52606.38 88888.00 2007-11-26 19:18:10.405 330 18219.74 16.35 52606.23 88888.00 2007-11-26 19:18:10.905 330 18219.96 16.46 52606.22 88888.00 2007-11-26 19:18:11.405 330 18220.00 16.58 52606.20 88888.00 2007-11-26 19:18:11.905 330 18219.87 16.66 52606.29 88888.00 2007-11-26 19:18:12.405 330 18219.96 16.65 52606.30 88888.00 2007-11-26 19:18:12.905 330 18220.09 16.61 52606.25 88888.00 2007-11-26 19:18:13.405 330 18220.29 16.66 52606.22 88888.00 2007-11-26 19:18:13.905 330 18220.36 16.78 52606.18 88888.00 2007-11-26 19:18:14.405 330 18220.48 16.81 52606.31 88888.00 2007-11-26 19:18:14.905 330 18220.70 16.96 52606.30 88888.00 2007-11-26 19:18:15.405 330 18220.72 17.14 52606.25 88888.00 2007-11-26 19:18:15.905 330 18220.73 17.26 52606.22 88888.00 2007-11-26 19:18:16.405 330 18220.77 17.41 52606.13 88888.00 2007-11-26 19:18:16.905 330 18220.88 17.55 52606.10 88888.00 2007-11-26 19:18:17.405 330 18220.91 17.68 52606.04 88888.00 2007-11-26 19:18:17.905 330 18221.01 17.80 52606.06 88888.00 2007-11-26 19:18:18.405 330 18221.15 17.95 52606.27 88888.00 2007-11-26 19:18:18.905 330 18221.06 18.10 52606.41 88888.00 2007-11-26 19:18:19.405 330 18221.11 18.29 52606.52 88888.00 2007-11-26 19:18:19.905 330 18220.92 18.47 52606.54 88888.00 2007-11-26 19:18:20.405 330 18220.86 18.57 52606.62 88888.00 2007-11-26 19:18:20.905 330 18220.94 18.77 52606.64 88888.00 2007-11-26 19:18:21.405 330 18221.02 18.97 52606.53 88888.00 2007-11-26 19:18:21.905 330 18221.08 19.08 52606.62 88888.00 2007-11-26 19:18:22.405 330 18221.09 19.14 52606.67 88888.00 2007-11-26 19:18:22.905 330 18220.98 19.23 52606.66 88888.00 2007-11-26 19:18:23.405 330 18220.90 19.30 52606.64 88888.00 2007-11-26 19:18:23.905 330 18220.75 19.48 52606.72 88888.00 2007-11-26 19:18:24.405 330 18220.60 19.55 52606.80 88888.00 2007-11-26 19:18:24.905 330 18220.65 19.58 52606.79 88888.00 2007-11-26 19:18:25.405 330 18220.72 19.61 52606.68 88888.00 2007-11-26 19:18:25.905 330 18220.60 19.66 52606.71 88888.00 2007-11-26 19:18:26.405 330 18220.54 19.68 52606.71 88888.00 2007-11-26 19:18:26.905 330 18220.41 19.65 52606.70 88888.00 2007-11-26 19:18:27.405 330 18220.19 19.71 52606.66 88888.00 2007-11-26 19:18:27.905 330 18220.12 19.73 52606.79 88888.00 2007-11-26 19:18:28.405 330 18220.01 19.75 52606.93 88888.00 2007-11-26 19:18:28.905 330 18219.93 19.73 52606.96 88888.00 2007-11-26 19:18:29.405 330 18219.86 19.80 52606.94 88888.00 2007-11-26 19:18:29.905 330 18219.71 19.88 52606.91 88888.00 2007-11-26 19:18:30.405 330 18219.65 19.95 52607.00 88888.00 2007-11-26 19:18:30.905 330 18219.68 19.96 52607.10 88888.00 2007-11-26 19:18:31.405 330 18219.55 19.93 52607.06 88888.00 2007-11-26 19:18:31.905 330 18219.34 20.01 52607.02 88888.00 2007-11-26 19:18:32.405 330 18219.33 20.01 52607.00 88888.00 2007-11-26 19:18:32.905 330 18219.08 20.00 52606.97 88888.00 2007-11-26 19:18:33.405 330 18219.01 19.94 52606.92 88888.00 2007-11-26 19:18:33.905 330 18219.07 19.89 52606.90 88888.00 2007-11-26 19:18:34.405 330 18219.00 19.88 52606.90 88888.00 2007-11-26 19:18:34.905 330 18218.99 19.82 52606.95 88888.00 2007-11-26 19:18:35.405 330 18218.92 19.86 52607.07 88888.00 2007-11-26 19:18:35.905 330 18218.74 19.87 52607.18 88888.00 2007-11-26 19:18:36.405 330 18218.66 19.81 52607.22 88888.00 2007-11-26 19:18:36.905 330 18218.54 19.76 52607.15 88888.00 2007-11-26 19:18:37.405 330 18218.59 19.66 52606.92 88888.00 2007-11-26 19:18:37.905 330 18218.53 19.60 52606.91 88888.00 2007-11-26 19:18:38.405 330 18218.62 19.60 52606.91 88888.00 2007-11-26 19:18:38.905 330 18218.70 19.60 52606.90 88888.00 2007-11-26 19:18:39.405 330 18218.68 19.61 52606.87 88888.00 2007-11-26 19:18:39.905 330 18218.64 19.58 52606.79 88888.00 2007-11-26 19:18:40.405 330 18218.67 19.53 52606.82 88888.00 2007-11-26 19:18:40.905 330 18218.80 19.46 52606.78 88888.00 2007-11-26 19:18:41.405 330 18218.95 19.51 52606.65 88888.00 2007-11-26 19:18:41.905 330 18218.96 19.53 52606.59 88888.00 2007-11-26 19:18:42.405 330 18219.01 19.58 52606.64 88888.00 2007-11-26 19:18:42.905 330 18218.97 19.60 52606.65 88888.00 2007-11-26 19:18:43.405 330 18218.99 19.60 52606.60 88888.00 2007-11-26 19:18:43.905 330 18219.03 19.54 52606.52 88888.00 2007-11-26 19:18:44.405 330 18219.06 19.58 52606.49 88888.00 2007-11-26 19:18:44.905 330 18219.07 19.61 52606.54 88888.00 2007-11-26 19:18:45.405 330 18219.06 19.58 52606.55 88888.00 2007-11-26 19:18:45.905 330 18219.23 19.52 52606.42 88888.00 2007-11-26 19:18:46.405 330 18219.17 19.54 52606.36 88888.00 2007-11-26 19:18:46.905 330 18219.29 19.57 52606.46 88888.00 2007-11-26 19:18:47.405 330 18219.34 19.57 52606.54 88888.00 2007-11-26 19:18:47.905 330 18219.35 19.60 52606.50 88888.00 2007-11-26 19:18:48.405 330 18219.47 19.59 52606.52 88888.00 2007-11-26 19:18:48.905 330 18219.39 19.49 52606.61 88888.00 2007-11-26 19:18:49.405 330 18219.38 19.43 52606.75 88888.00 2007-11-26 19:18:49.905 330 18219.30 19.42 52606.64 88888.00 2007-11-26 19:18:50.405 330 18219.42 19.37 52606.57 88888.00 2007-11-26 19:18:50.905 330 18219.49 19.29 52606.68 88888.00 2007-11-26 19:18:51.405 330 18219.39 19.28 52606.70 88888.00 2007-11-26 19:18:51.905 330 18219.55 19.22 52606.75 88888.00 2007-11-26 19:18:52.405 330 18219.54 19.09 52606.76 88888.00 2007-11-26 19:18:52.905 330 18219.54 18.99 52606.96 88888.00 2007-11-26 19:18:53.405 330 18219.73 18.96 52607.00 88888.00 2007-11-26 19:18:53.905 330 18219.74 18.91 52607.01 88888.00 2007-11-26 19:18:54.405 330 18219.77 18.80 52606.82 88888.00 2007-11-26 19:18:54.905 330 18219.74 18.89 52606.96 88888.00 2007-11-26 19:18:55.405 330 18219.67 18.91 52607.03 88888.00 2007-11-26 19:18:55.905 330 18219.67 18.88 52607.13 88888.00 2007-11-26 19:18:56.405 330 18219.64 18.85 52607.14 88888.00 2007-11-26 19:18:56.905 330 18219.74 18.77 52607.08 88888.00 2007-11-26 19:18:57.405 330 18219.54 18.69 52607.07 88888.00 2007-11-26 19:18:57.905 330 18219.54 18.62 52607.05 88888.00 2007-11-26 19:18:58.405 330 18219.88 18.64 52607.03 88888.00 2007-11-26 19:18:58.905 330 18220.04 18.60 52606.87 88888.00 2007-11-26 19:18:59.405 330 18219.83 18.53 52606.83 88888.00 2007-11-26 19:18:59.905 330 18219.83 18.39 52606.99 88888.00 2007-11-26 19:19:00.405 330 18219.78 18.35 52606.92 88888.00 2007-11-26 19:19:00.905 330 18219.76 18.42 52606.97 88888.00 2007-11-26 19:19:01.405 330 18219.76 18.43 52606.81 88888.00 2007-11-26 19:19:01.905 330 18219.90 18.38 52606.72 88888.00 2007-11-26 19:19:02.405 330 18220.01 18.41 52606.78 88888.00 2007-11-26 19:19:02.905 330 18219.84 18.37 52606.77 88888.00 2007-11-26 19:19:03.405 330 18219.92 18.37 52606.69 88888.00 2007-11-26 19:19:03.905 330 18220.01 18.34 52606.77 88888.00 2007-11-26 19:19:04.405 330 18220.07 18.25 52606.70 88888.00 2007-11-26 19:19:04.905 330 18220.20 18.23 52606.57 88888.00 2007-11-26 19:19:05.405 330 18220.27 18.29 52606.56 88888.00 2007-11-26 19:19:05.905 330 18220.33 18.36 52606.49 88888.00 2007-11-26 19:19:06.405 330 18220.41 18.44 52606.47 88888.00 2007-11-26 19:19:06.905 330 18220.43 18.45 52606.53 88888.00 2007-11-26 19:19:07.405 330 18220.48 18.48 52606.61 88888.00 2007-11-26 19:19:07.905 330 18220.51 18.60 52606.54 88888.00 2007-11-26 19:19:08.405 330 18220.62 18.67 52606.60 88888.00 2007-11-26 19:19:08.905 330 18220.66 18.67 52606.66 88888.00 2007-11-26 19:19:09.405 330 18220.77 18.75 52606.59 88888.00 2007-11-26 19:19:09.905 330 18220.96 18.90 52606.66 88888.00 2007-11-26 19:19:10.405 330 18221.04 19.05 52606.64 88888.00 2007-11-26 19:19:10.905 330 18220.99 19.18 52606.52 88888.00 2007-11-26 19:19:11.405 330 18221.02 19.31 52606.48 88888.00 2007-11-26 19:19:11.905 330 18221.02 19.37 52606.49 88888.00 2007-11-26 19:19:12.405 330 18221.19 19.46 52606.55 88888.00 2007-11-26 19:19:12.905 330 18221.25 19.51 52606.55 88888.00 2007-11-26 19:19:13.405 330 18221.31 19.66 52606.47 88888.00 2007-11-26 19:19:13.905 330 18221.33 19.86 52606.41 88888.00 2007-11-26 19:19:14.405 330 18221.33 20.01 52606.58 88888.00 2007-11-26 19:19:14.905 330 18221.37 20.10 52606.67 88888.00 2007-11-26 19:19:15.405 330 18221.34 20.22 52606.73 88888.00 2007-11-26 19:19:15.905 330 18221.39 20.33 52606.70 88888.00 2007-11-26 19:19:16.405 330 18221.39 20.41 52606.72 88888.00 2007-11-26 19:19:16.905 330 18221.26 20.54 52606.84 88888.00 2007-11-26 19:19:17.405 330 18221.44 20.66 52606.85 88888.00 2007-11-26 19:19:17.905 330 18221.48 20.69 52606.83 88888.00 2007-11-26 19:19:18.405 330 18221.41 20.77 52606.90 88888.00 2007-11-26 19:19:18.905 330 18221.33 20.86 52607.04 88888.00 2007-11-26 19:19:19.405 330 18221.42 20.94 52607.25 88888.00 2007-11-26 19:19:19.905 330 18221.46 21.05 52607.37 88888.00 2007-11-26 19:19:20.405 330 18221.34 21.07 52607.40 88888.00 2007-11-26 19:19:20.905 330 18221.47 21.11 52607.45 88888.00 2007-11-26 19:19:21.405 330 18221.39 21.10 52607.53 88888.00 2007-11-26 19:19:21.905 330 18221.33 21.09 52607.58 88888.00 2007-11-26 19:19:22.405 330 18221.34 21.09 52607.59 88888.00 2007-11-26 19:19:22.905 330 18221.24 21.11 52607.69 88888.00 2007-11-26 19:19:23.405 330 18221.33 21.15 52607.65 88888.00 2007-11-26 19:19:23.905 330 18221.37 21.12 52607.66 88888.00 2007-11-26 19:19:24.405 330 18221.26 21.07 52607.65 88888.00 2007-11-26 19:19:24.905 330 18220.99 21.07 52607.80 88888.00 2007-11-26 19:19:25.405 330 18220.96 21.01 52607.85 88888.00 2007-11-26 19:19:25.905 330 18220.98 21.02 52607.84 88888.00 2007-11-26 19:19:26.405 330 18221.03 20.97 52607.97 88888.00 2007-11-26 19:19:26.905 330 18220.87 20.92 52607.93 88888.00 2007-11-26 19:19:27.405 330 18220.71 20.87 52607.98 88888.00 2007-11-26 19:19:27.905 330 18220.48 20.78 52607.89 88888.00 2007-11-26 19:19:28.405 330 18220.37 20.73 52607.84 88888.00 2007-11-26 19:19:28.905 330 18220.46 20.68 52607.85 88888.00 2007-11-26 19:19:29.405 330 18220.48 20.62 52607.74 88888.00 2007-11-26 19:19:29.905 330 18220.41 20.59 52607.71 88888.00 2007-11-26 19:19:30.405 330 18220.33 20.44 52607.66 88888.00 2007-11-26 19:19:30.905 330 18220.18 20.31 52607.71 88888.00 2007-11-26 19:19:31.405 330 18220.09 20.31 52607.73 88888.00 2007-11-26 19:19:31.905 330 18220.07 20.28 52607.71 88888.00 2007-11-26 19:19:32.405 330 18220.06 20.23 52607.64 88888.00 2007-11-26 19:19:32.905 330 18220.09 20.15 52607.61 88888.00 2007-11-26 19:19:33.405 330 18220.10 20.01 52607.62 88888.00 2007-11-26 19:19:33.905 330 18219.93 19.93 52607.57 88888.00 2007-11-26 19:19:34.405 330 18219.73 19.82 52607.55 88888.00 2007-11-26 19:19:34.905 330 18219.82 19.77 52607.50 88888.00 2007-11-26 19:19:35.405 330 18219.94 19.73 52607.49 88888.00 2007-11-26 19:19:35.905 330 18219.94 19.69 52607.51 88888.00 2007-11-26 19:19:36.405 330 18219.97 19.67 52607.46 88888.00 2007-11-26 19:19:36.905 330 18219.79 19.56 52607.42 88888.00 2007-11-26 19:19:37.405 330 18219.75 19.45 52607.39 88888.00 2007-11-26 19:19:37.905 330 18219.74 19.39 52607.41 88888.00 2007-11-26 19:19:38.405 330 18219.75 19.39 52607.46 88888.00 2007-11-26 19:19:38.905 330 18219.70 19.37 52607.46 88888.00 2007-11-26 19:19:39.405 330 18219.79 19.33 52607.39 88888.00 2007-11-26 19:19:39.905 330 18220.00 19.21 52607.13 88888.00 2007-11-26 19:19:40.405 330 18220.07 19.21 52607.08 88888.00 2007-11-26 19:19:40.905 330 18219.96 19.20 52607.11 88888.00 2007-11-26 19:19:41.405 330 18219.76 19.20 52607.02 88888.00 2007-11-26 19:19:41.905 330 18219.64 19.15 52607.05 88888.00 2007-11-26 19:19:42.405 330 18219.73 19.08 52607.04 88888.00 2007-11-26 19:19:42.905 330 18219.78 19.12 52607.17 88888.00 2007-11-26 19:19:43.405 330 18219.84 19.18 52607.24 88888.00 2007-11-26 19:19:43.905 330 18219.83 19.18 52607.18 88888.00 2007-11-26 19:19:44.405 330 18219.87 19.09 52607.14 88888.00 2007-11-26 19:19:44.905 330 18220.00 19.16 52607.17 88888.00 2007-11-26 19:19:45.405 330 18220.07 19.18 52607.13 88888.00 2007-11-26 19:19:45.905 330 18219.97 19.13 52607.03 88888.00 2007-11-26 19:19:46.405 330 18220.00 19.25 52607.10 88888.00 2007-11-26 19:19:46.905 330 18220.09 19.34 52607.10 88888.00 2007-11-26 19:19:47.405 330 18220.26 19.39 52607.07 88888.00 2007-11-26 19:19:47.905 330 18220.20 19.44 52606.94 88888.00 2007-11-26 19:19:48.405 330 18219.98 19.39 52606.94 88888.00 2007-11-26 19:19:48.905 330 18219.88 19.41 52607.01 88888.00 2007-11-26 19:19:49.405 330 18220.03 19.41 52606.90 88888.00 2007-11-26 19:19:49.905 330 18220.07 19.44 52606.92 88888.00 2007-11-26 19:19:50.405 330 18220.07 19.46 52606.94 88888.00 2007-11-26 19:19:50.905 330 18220.26 19.54 52606.82 88888.00 2007-11-26 19:19:51.405 330 18220.33 19.63 52606.72 88888.00 2007-11-26 19:19:51.905 330 18220.46 19.63 52606.84 88888.00 2007-11-26 19:19:52.405 330 18220.51 19.67 52606.96 88888.00 2007-11-26 19:19:52.905 330 18220.38 19.68 52606.93 88888.00 2007-11-26 19:19:53.405 330 18220.49 19.65 52606.83 88888.00 2007-11-26 19:19:53.905 330 18220.42 19.67 52606.92 88888.00 2007-11-26 19:19:54.405 330 18220.49 19.70 52607.03 88888.00 2007-11-26 19:19:54.905 330 18220.46 19.79 52607.00 88888.00 2007-11-26 19:19:55.405 330 18220.51 19.78 52607.11 88888.00 2007-11-26 19:19:55.905 330 18220.77 19.77 52607.34 88888.00 2007-11-26 19:19:56.405 330 18220.76 19.82 52607.37 88888.00 2007-11-26 19:19:56.905 330 18220.62 19.89 52607.43 88888.00 2007-11-26 19:19:57.405 330 18220.53 19.86 52607.40 88888.00 2007-11-26 19:19:57.905 330 18220.48 19.82 52607.51 88888.00 2007-11-26 19:19:58.405 330 18220.42 19.84 52607.73 88888.00 2007-11-26 19:19:58.905 330 18220.27 19.95 52607.61 88888.00 2007-11-26 19:19:59.405 330 18220.07 19.93 52607.45 88888.00 2007-11-26 19:19:59.905 330 18219.99 19.96 52607.53 88888.00 2007-11-26 19:20:00.405 330 18219.86 19.98 52607.74 88888.00 2007-11-26 19:20:00.905 330 18220.00 19.98 52607.80 88888.00 2007-11-26 19:20:01.405 330 18219.95 19.92 52607.86 88888.00 2007-11-26 19:20:01.905 330 18219.72 19.92 52607.93 88888.00 2007-11-26 19:20:02.405 330 18219.68 19.86 52607.96 88888.00 2007-11-26 19:20:02.905 330 18219.87 19.86 52607.88 88888.00 2007-11-26 19:20:03.405 330 18219.86 19.81 52607.84 88888.00 2007-11-26 19:20:03.905 330 18219.74 19.87 52607.83 88888.00 2007-11-26 19:20:04.405 330 18219.67 19.86 52607.83 88888.00 2007-11-26 19:20:04.905 330 18219.55 19.77 52607.84 88888.00 2007-11-26 19:20:05.405 330 18219.52 19.86 52607.82 88888.00 2007-11-26 19:20:05.905 330 18219.28 19.95 52607.92 88888.00 2007-11-26 19:20:06.405 330 18219.05 19.96 52607.88 88888.00 2007-11-26 19:20:06.905 330 18219.01 19.91 52607.81 88888.00 2007-11-26 19:20:07.405 330 18219.01 19.86 52607.76 88888.00 2007-11-26 19:20:07.905 330 18219.14 19.82 52607.76 88888.00 2007-11-26 19:20:08.405 330 18219.43 19.80 52607.71 88888.00 2007-11-26 19:20:08.905 330 18219.42 19.78 52607.74 88888.00 2007-11-26 19:20:09.405 330 18219.49 19.82 52607.77 88888.00 2007-11-26 19:20:09.905 330 18219.43 19.89 52607.72 88888.00 2007-11-26 19:20:10.405 330 18219.44 19.89 52607.76 88888.00 2007-11-26 19:20:10.905 330 18219.46 19.85 52607.72 88888.00 2007-11-26 19:20:11.405 330 18219.39 19.94 52607.70 88888.00 2007-11-26 19:20:11.905 330 18219.45 19.92 52607.57 88888.00 2007-11-26 19:20:12.405 330 18219.61 19.84 52607.60 88888.00 2007-11-26 19:20:12.905 330 18219.55 19.76 52607.71 88888.00 2007-11-26 19:20:13.405 330 18219.44 19.75 52607.81 88888.00 2007-11-26 19:20:13.905 330 18219.49 19.80 52607.80 88888.00 2007-11-26 19:20:14.405 330 18219.62 19.80 52607.73 88888.00 2007-11-26 19:20:14.905 330 18219.79 19.84 52607.65 88888.00 2007-11-26 19:20:15.405 330 18219.87 19.90 52607.55 88888.00 2007-11-26 19:20:15.905 330 18219.87 19.94 52607.52 88888.00 2007-11-26 19:20:16.405 330 18219.85 19.86 52607.53 88888.00 2007-11-26 19:20:16.905 330 18219.96 19.82 52607.51 88888.00 2007-11-26 19:20:17.405 330 18219.92 19.78 52607.37 88888.00 2007-11-26 19:20:17.905 330 18219.90 19.79 52607.38 88888.00 2007-11-26 19:20:18.405 330 18220.21 19.85 52607.31 88888.00 2007-11-26 19:20:18.905 330 18220.29 19.86 52607.29 88888.00 2007-11-26 19:20:19.405 330 18220.21 19.84 52607.37 88888.00 2007-11-26 19:20:19.905 330 18220.07 19.78 52607.37 88888.00 2007-11-26 19:20:20.405 330 18220.11 19.72 52607.25 88888.00 2007-11-26 19:20:20.905 330 18220.14 19.61 52607.13 88888.00 2007-11-26 19:20:21.405 330 18220.15 19.53 52607.10 88888.00 2007-11-26 19:20:21.905 330 18220.21 19.42 52607.11 88888.00 2007-11-26 19:20:22.405 330 18220.44 19.41 52607.15 88888.00 2007-11-26 19:20:22.905 330 18220.50 19.40 52607.08 88888.00 2007-11-26 19:20:23.405 330 18220.49 19.37 52607.12 88888.00 2007-11-26 19:20:23.905 330 18220.71 19.30 52607.05 88888.00 2007-11-26 19:20:24.405 330 18220.75 19.32 52606.97 88888.00 2007-11-26 19:20:24.905 330 18220.88 19.31 52606.96 88888.00 2007-11-26 19:20:25.405 330 18220.97 19.26 52606.91 88888.00 2007-11-26 19:20:25.905 330 18221.08 19.21 52606.83 88888.00 2007-11-26 19:20:26.405 330 18221.07 19.15 52606.83 88888.00 2007-11-26 19:20:26.905 330 18221.19 18.99 52606.85 88888.00 2007-11-26 19:20:27.402 330 18221.20 18.85 52606.85 88888.00 2007-11-26 19:20:27.902 330 18221.46 18.76 52606.84 88888.00 2007-11-26 19:20:28.402 330 18221.50 18.68 52606.83 88888.00 2007-11-26 19:20:28.902 330 18221.44 18.62 52606.88 88888.00 2007-11-26 19:20:29.402 330 18221.48 18.53 52606.82 88888.00 2007-11-26 19:20:29.902 330 18221.56 18.35 52606.78 88888.00 2007-11-26 19:20:30.402 330 18221.66 18.24 52606.81 88888.00 2007-11-26 19:20:30.902 330 18221.72 18.21 52606.68 88888.00 2007-11-26 19:20:31.402 330 18221.75 18.14 52606.60 88888.00 2007-11-26 19:20:31.902 330 18221.80 18.04 52606.73 88888.00 2007-11-26 19:20:32.402 330 18221.90 17.94 52606.77 88888.00 2007-11-26 19:20:32.902 330 18221.99 17.86 52606.60 88888.00 2007-11-26 19:20:33.402 330 18222.14 17.85 52606.57 88888.00 2007-11-26 19:20:33.902 330 18222.10 17.86 52606.64 88888.00 2007-11-26 19:20:34.402 330 18222.13 17.92 52606.57 88888.00 2007-11-26 19:20:34.902 330 18222.00 17.86 52606.62 88888.00 2007-11-26 19:20:35.402 330 18221.95 17.84 52606.64 88888.00 2007-11-26 19:20:35.902 330 18221.95 17.85 52606.66 88888.00 2007-11-26 19:20:36.402 330 18222.01 17.90 52606.59 88888.00 2007-11-26 19:20:36.902 330 18222.04 17.95 52606.56 88888.00 2007-11-26 19:20:37.402 330 18222.24 17.96 52606.53 88888.00 2007-11-26 19:20:37.902 330 18222.35 17.98 52606.58 88888.00 2007-11-26 19:20:38.402 330 18222.28 18.06 52606.69 88888.00 2007-11-26 19:20:38.902 330 18222.20 18.25 52606.65 88888.00 2007-11-26 19:20:39.402 330 18222.21 18.24 52606.67 88888.00 2007-11-26 19:20:39.902 330 18222.12 18.28 52606.65 88888.00 2007-11-26 19:20:40.402 330 18222.14 18.31 52606.68 88888.00 2007-11-26 19:20:40.902 330 18222.22 18.47 52606.73 88888.00 2007-11-26 19:20:41.402 330 18222.17 18.52 52606.77 88888.00 2007-11-26 19:20:41.902 330 18222.28 18.55 52606.75 88888.00 2007-11-26 19:20:42.402 330 18222.29 18.67 52606.79 88888.00 2007-11-26 19:20:42.902 330 18222.35 18.66 52606.78 88888.00 2007-11-26 19:20:43.402 330 18222.46 18.63 52606.61 88888.00 2007-11-26 19:20:43.902 330 18222.58 18.68 52606.55 88888.00 2007-11-26 19:20:44.402 330 18222.64 18.78 52606.43 88888.00 2007-11-26 19:20:44.902 330 18222.63 18.85 52606.44 88888.00 2007-11-26 19:20:45.402 330 18222.51 18.97 52606.48 88888.00 2007-11-26 19:20:45.902 330 18222.39 19.08 52606.65 88888.00 2007-11-26 19:20:46.402 330 18222.40 19.22 52606.66 88888.00 2007-11-26 19:20:46.902 330 18222.55 19.24 52606.50 88888.00 2007-11-26 19:20:47.402 330 18222.80 19.31 52606.53 88888.00 2007-11-26 19:20:47.902 330 18223.00 19.35 52606.61 88888.00 2007-11-26 19:20:48.402 330 18222.98 19.37 52606.59 88888.00 2007-11-26 19:20:48.902 330 18222.99 19.49 52606.61 88888.00 2007-11-26 19:20:49.402 330 18223.05 19.54 52606.48 88888.00 2007-11-26 19:20:49.902 330 18223.03 19.49 52606.41 88888.00 2007-11-26 19:20:50.402 330 18223.03 19.55 52606.52 88888.00 2007-11-26 19:20:50.902 330 18223.11 19.59 52606.56 88888.00 2007-11-26 19:20:51.402 330 18223.30 19.70 52606.53 88888.00 2007-11-26 19:20:51.902 330 18223.33 19.81 52606.67 88888.00 2007-11-26 19:20:52.402 330 18223.26 19.89 52606.72 88888.00 2007-11-26 19:20:52.902 330 18223.16 19.86 52606.56 88888.00 2007-11-26 19:20:53.402 330 18223.13 19.89 52606.53 88888.00 2007-11-26 19:20:53.902 330 18223.31 20.05 52606.43 88888.00 2007-11-26 19:20:54.402 330 18223.55 20.16 52606.54 88888.00 2007-11-26 19:20:54.902 330 18223.45 20.12 52606.50 88888.00 2007-11-26 19:20:55.402 330 18223.29 20.12 52606.53 88888.00 2007-11-26 19:20:55.902 330 18223.34 20.33 52606.57 88888.00 2007-11-26 19:20:56.402 330 18223.51 20.48 52606.59 88888.00 2007-11-26 19:20:56.902 330 18223.54 20.64 52606.54 88888.00 2007-11-26 19:20:57.402 330 18223.57 20.73 52606.47 88888.00 2007-11-26 19:20:57.902 330 18223.52 20.82 52606.56 88888.00 2007-11-26 19:20:58.402 330 18223.45 20.91 52606.57 88888.00 2007-11-26 19:20:58.902 330 18223.42 20.98 52606.58 88888.00 2007-11-26 19:20:59.402 330 18223.48 21.13 52606.67 88888.00 2007-11-26 19:20:59.902 330 18223.44 21.22 52606.84 88888.00 2007-11-26 19:21:00.402 330 18223.64 21.32 52606.94 88888.00 2007-11-26 19:21:00.902 330 18223.58 21.43 52607.00 88888.00 2007-11-26 19:21:01.402 330 18223.37 21.54 52606.90 88888.00 2007-11-26 19:21:01.902 330 18223.11 21.63 52606.92 88888.00 2007-11-26 19:21:02.402 330 18223.23 21.69 52606.97 88888.00 2007-11-26 19:21:02.902 330 18223.31 21.79 52606.99 88888.00 2007-11-26 19:21:03.402 330 18223.22 21.89 52606.97 88888.00 2007-11-26 19:21:03.902 330 18223.31 21.90 52606.96 88888.00 2007-11-26 19:21:04.402 330 18223.11 21.93 52606.99 88888.00 2007-11-26 19:21:04.902 330 18223.03 22.03 52607.06 88888.00 2007-11-26 19:21:05.402 330 18223.11 22.10 52607.01 88888.00 2007-11-26 19:21:05.902 330 18223.21 22.09 52606.95 88888.00 2007-11-26 19:21:06.402 330 18223.36 22.10 52606.91 88888.00 2007-11-26 19:21:06.902 330 18223.48 22.02 52607.05 88888.00 2007-11-26 19:21:07.402 330 18223.30 22.09 52607.06 88888.00 2007-11-26 19:21:07.902 330 18223.29 22.16 52607.02 88888.00 2007-11-26 19:21:08.402 330 18223.34 22.12 52607.10 88888.00 2007-11-26 19:21:08.902 330 18223.22 22.07 52607.16 88888.00 2007-11-26 19:21:09.402 330 18223.35 22.07 52607.11 88888.00 2007-11-26 19:21:09.902 330 18223.31 22.04 52607.14 88888.00 2007-11-26 19:21:10.402 330 18223.24 22.05 52607.24 88888.00 2007-11-26 19:21:10.902 330 18223.29 21.99 52607.36 88888.00 2007-11-26 19:21:11.402 330 18223.26 21.98 52607.33 88888.00 2007-11-26 19:21:11.902 330 18223.25 21.90 52607.20 88888.00 2007-11-26 19:21:12.402 330 18223.30 21.82 52607.25 88888.00 2007-11-26 19:21:12.902 330 18223.30 21.77 52607.28 88888.00 2007-11-26 19:21:13.402 330 18223.15 21.75 52607.37 88888.00 2007-11-26 19:21:13.902 330 18223.12 21.79 52607.39 88888.00 2007-11-26 19:21:14.402 330 18223.27 21.76 52607.39 88888.00 2007-11-26 19:21:14.902 330 18223.25 21.78 52607.45 88888.00 2007-11-26 19:21:15.402 330 18223.23 21.70 52607.45 88888.00 2007-11-26 19:21:15.902 330 18223.22 21.65 52607.47 88888.00 2007-11-26 19:21:16.402 330 18223.04 21.60 52607.27 88888.00 2007-11-26 19:21:16.902 330 18222.98 21.48 52607.49 88888.00 2007-11-26 19:21:17.402 330 18223.00 21.39 52607.54 88888.00 2007-11-26 19:21:17.902 330 18223.03 21.43 52607.57 88888.00 2007-11-26 19:21:18.402 330 18222.88 21.36 52607.58 88888.00 2007-11-26 19:21:18.902 330 18222.79 21.40 52607.61 88888.00 2007-11-26 19:21:19.402 330 18222.64 21.48 52607.59 88888.00 2007-11-26 19:21:19.902 330 18222.54 21.60 52607.69 88888.00 2007-11-26 19:21:20.402 330 18222.51 21.62 52607.70 88888.00 2007-11-26 19:21:20.902 330 18222.64 21.61 52607.73 88888.00 2007-11-26 19:21:21.402 330 18222.42 21.55 52607.80 88888.00 2007-11-26 19:21:21.902 330 18222.15 21.46 52607.84 88888.00 2007-11-26 19:21:22.402 330 18222.10 21.47 52607.92 88888.00 2007-11-26 19:21:22.902 330 18222.12 21.49 52607.92 88888.00 2007-11-26 19:21:23.402 330 18222.13 21.69 52607.89 88888.00 2007-11-26 19:21:23.902 330 18222.07 21.82 52607.97 88888.00 2007-11-26 19:21:24.402 330 18221.83 21.73 52608.03 88888.00 2007-11-26 19:21:24.902 330 18221.82 21.66 52608.01 88888.00 2007-11-26 19:21:25.402 330 18221.99 21.69 52607.84 88888.00 2007-11-26 19:21:25.902 330 18221.82 21.66 52607.87 88888.00 2007-11-26 19:21:26.402 330 18221.87 21.69 52607.96 88888.00 2007-11-26 19:21:26.902 330 18221.80 21.67 52608.07 88888.00 2007-11-26 19:21:27.402 330 18221.64 21.71 52608.07 88888.00 2007-11-26 19:21:27.902 330 18221.69 21.66 52608.11 88888.00 2007-11-26 19:21:28.402 330 18221.70 21.63 52608.06 88888.00 2007-11-26 19:21:28.902 330 18221.52 21.69 52608.15 88888.00 2007-11-26 19:21:29.402 330 18221.53 21.74 52608.08 88888.00 2007-11-26 19:21:29.902 330 18221.74 21.70 52608.06 88888.00 2007-11-26 19:21:30.402 330 18221.81 21.64 52608.08 88888.00 2007-11-26 19:21:30.902 330 18221.67 21.63 52608.07 88888.00 2007-11-26 19:21:31.402 330 18221.75 21.62 52608.01 88888.00 2007-11-26 19:21:31.902 330 18221.73 21.60 52608.00 88888.00 2007-11-26 19:21:32.402 330 18221.72 21.55 52608.07 88888.00 2007-11-26 19:21:32.902 330 18221.69 21.55 52608.18 88888.00 2007-11-26 19:21:33.402 330 18221.83 21.49 52608.08 88888.00 2007-11-26 19:21:33.902 330 18221.69 21.41 52608.08 88888.00 2007-11-26 19:21:34.402 330 18221.88 21.34 52608.15 88888.00 2007-11-26 19:21:34.902 330 18222.14 21.40 52608.10 88888.00 2007-11-26 19:21:35.402 330 18222.16 21.34 52608.10 88888.00 2007-11-26 19:21:35.902 330 18222.16 21.30 52608.09 88888.00 2007-11-26 19:21:36.402 330 18222.17 21.23 52608.04 88888.00 2007-11-26 19:21:36.902 330 18222.15 21.16 52608.08 88888.00 2007-11-26 19:21:37.402 330 18222.12 21.26 52607.96 88888.00 2007-11-26 19:21:37.902 330 18222.06 21.26 52607.99 88888.00 2007-11-26 19:21:38.402 330 18222.13 21.32 52608.09 88888.00 2007-11-26 19:21:38.902 330 18222.24 21.37 52607.93 88888.00 2007-11-26 19:21:39.402 330 18222.27 21.44 52607.89 88888.00 2007-11-26 19:21:39.902 330 18222.02 21.52 52607.95 88888.00 2007-11-26 19:21:40.402 330 18221.96 21.57 52607.97 88888.00 2007-11-26 19:21:40.902 330 18222.29 21.58 52608.15 88888.00 2007-11-26 19:21:41.402 330 18222.22 21.63 52608.11 88888.00 2007-11-26 19:21:41.902 330 18222.40 21.68 52608.12 88888.00 2007-11-26 19:21:42.402 330 18222.39 21.70 52608.18 88888.00 2007-11-26 19:21:42.902 330 18222.22 21.90 52608.29 88888.00 2007-11-26 19:21:43.402 330 18222.10 22.03 52608.43 88888.00 2007-11-26 19:21:43.902 330 18222.04 22.14 52608.32 88888.00 2007-11-26 19:21:44.402 330 18221.78 22.45 52608.29 88888.00 2007-11-26 19:21:44.902 330 18221.79 22.64 52608.30 88888.00 2007-11-26 19:21:45.402 330 18221.68 22.71 52608.36 88888.00 2007-11-26 19:21:45.902 330 18221.56 22.78 52608.52 88888.00 2007-11-26 19:21:46.402 330 18221.51 22.82 52608.54 88888.00 2007-11-26 19:21:46.902 330 18221.53 22.93 52608.67 88888.00 2007-11-26 19:21:47.402 330 18221.62 22.95 52608.66 88888.00 2007-11-26 19:21:47.902 330 18221.41 22.96 52608.59 88888.00 2007-11-26 19:21:48.402 330 18221.41 23.04 52608.70 88888.00 2007-11-26 19:21:48.902 330 18221.39 23.11 52608.79 88888.00 2007-11-26 19:21:49.402 330 18221.28 23.12 52608.86 88888.00 2007-11-26 19:21:49.902 330 18221.35 23.14 52608.92 88888.00 2007-11-26 19:21:50.402 330 18221.38 23.10 52609.00 88888.00 2007-11-26 19:21:50.902 330 18221.35 23.07 52608.97 88888.00 2007-11-26 19:21:51.402 330 18221.57 23.04 52609.03 88888.00 2007-11-26 19:21:51.902 330 18221.42 22.98 52609.19 88888.00 2007-11-26 19:21:52.402 330 18221.27 22.89 52609.10 88888.00 2007-11-26 19:21:52.902 330 18221.37 22.81 52609.15 88888.00 2007-11-26 19:21:53.402 330 18221.39 22.75 52609.04 88888.00 2007-11-26 19:21:53.902 330 18221.36 22.67 52609.03 88888.00 2007-11-26 19:21:54.402 330 18221.30 22.48 52609.09 88888.00 2007-11-26 19:21:54.902 330 18221.27 22.23 52609.11 88888.00 2007-11-26 19:21:55.402 330 18221.27 22.05 52609.19 88888.00 2007-11-26 19:21:55.902 330 18221.34 21.87 52609.16 88888.00 2007-11-26 19:21:56.402 330 18221.17 21.68 52609.20 88888.00 2007-11-26 19:21:56.902 330 18221.06 21.45 52609.23 88888.00 2007-11-26 19:21:57.402 330 18221.06 21.11 52609.21 88888.00 2007-11-26 19:21:57.902 330 18221.14 20.78 52609.15 88888.00 2007-11-26 19:21:58.402 330 18221.11 20.56 52609.07 88888.00 2007-11-26 19:21:58.902 330 18221.04 20.38 52608.93 88888.00 2007-11-26 19:21:59.402 330 18220.98 20.13 52608.88 88888.00 2007-11-26 19:21:59.902 330 18221.09 19.85 52608.81 88888.00 2007-11-26 19:22:00.402 330 18221.04 19.65 52608.73 88888.00 2007-11-26 19:22:00.902 330 18220.94 19.42 52608.62 88888.00 2007-11-26 19:22:01.402 330 18220.87 19.28 52608.43 88888.00 2007-11-26 19:22:01.902 330 18220.92 19.11 52608.22 88888.00 2007-11-26 19:22:02.402 330 18221.19 18.89 52608.07 88888.00 2007-11-26 19:22:02.902 330 18221.30 18.65 52608.06 88888.00 2007-11-26 19:22:03.402 330 18221.27 18.52 52608.10 88888.00 2007-11-26 19:22:03.902 330 18221.36 18.38 52608.09 88888.00 2007-11-26 19:22:04.402 330 18221.51 18.36 52608.03 88888.00 2007-11-26 19:22:04.902 330 18221.46 18.40 52607.96 88888.00 2007-11-26 19:22:05.402 330 18221.55 18.36 52607.99 88888.00 2007-11-26 19:22:05.902 330 18221.82 18.22 52607.87 88888.00 2007-11-26 19:22:06.402 330 18221.90 18.22 52607.60 88888.00 2007-11-26 19:22:06.902 330 18222.17 18.27 52607.57 88888.00 2007-11-26 19:22:07.402 330 18222.28 18.29 52607.58 88888.00 2007-11-26 19:22:07.902 330 18222.28 18.33 52607.50 88888.00 2007-11-26 19:22:08.402 330 18222.40 18.43 52607.37 88888.00 2007-11-26 19:22:08.902 330 18222.49 18.57 52607.33 88888.00 2007-11-26 19:22:09.402 330 18222.64 18.73 52607.33 88888.00 2007-11-26 19:22:09.902 330 18222.66 18.90 52607.29 88888.00 2007-11-26 19:22:10.402 330 18222.81 19.14 52607.15 88888.00 2007-11-26 19:22:10.902 330 18222.96 19.45 52607.15 88888.00 2007-11-26 19:22:11.402 330 18223.08 19.68 52607.26 88888.00 2007-11-26 19:22:11.902 330 18223.25 19.87 52607.38 88888.00 2007-11-26 19:22:12.402 330 18223.22 20.02 52607.29 88888.00 2007-11-26 19:22:12.902 330 18223.05 20.16 52607.10 88888.00 2007-11-26 19:22:13.402 330 18222.96 20.42 52607.12 88888.00 2007-11-26 19:22:13.902 330 18223.09 20.74 52607.06 88888.00 2007-11-26 19:22:14.402 330 18222.98 20.96 52607.11 88888.00 2007-11-26 19:22:14.902 330 18222.98 21.14 52607.10 88888.00 2007-11-26 19:22:15.402 330 18223.08 21.40 52607.20 88888.00 2007-11-26 19:22:15.902 330 18223.11 21.74 52607.23 88888.00 2007-11-26 19:22:16.402 330 18222.98 22.00 52607.30 88888.00 2007-11-26 19:22:16.902 330 18222.87 22.21 52607.42 88888.00 2007-11-26 19:22:17.402 330 18222.85 22.51 52607.47 88888.00 2007-11-26 19:22:17.902 330 18222.65 22.73 52607.42 88888.00 2007-11-26 19:22:18.402 330 18222.68 22.96 52607.57 88888.00 2007-11-26 19:22:18.902 330 18222.86 23.14 52607.66 88888.00 2007-11-26 19:22:19.402 330 18222.92 23.39 52607.68 88888.00 2007-11-26 19:22:19.902 330 18222.85 23.61 52607.68 88888.00 2007-11-26 19:22:20.402 330 18222.78 23.77 52607.70 88888.00 2007-11-26 19:22:20.902 330 18222.65 23.92 52607.86 88888.00 2007-11-26 19:22:21.402 330 18222.48 24.12 52607.94 88888.00 2007-11-26 19:22:21.902 330 18222.33 24.13 52608.13 88888.00 2007-11-26 19:22:22.402 330 18222.36 24.22 52608.27 88888.00 2007-11-26 19:22:22.902 330 18222.51 24.34 52608.26 88888.00 2007-11-26 19:22:23.402 330 18222.44 24.54 52608.19 88888.00 2007-11-26 19:22:23.902 330 18222.22 24.53 52608.20 88888.00 2007-11-26 19:22:24.402 330 18222.10 24.56 52608.10 88888.00 2007-11-26 19:22:24.902 330 18222.09 24.62 52608.15 88888.00 2007-11-26 19:22:25.402 330 18222.23 24.61 52608.23 88888.00 2007-11-26 19:22:25.902 330 18222.24 24.62 52608.29 88888.00 2007-11-26 19:22:26.402 330 18221.95 24.56 52608.32 88888.00 2007-11-26 19:22:26.902 330 18221.73 24.64 52608.29 88888.00 2007-11-26 19:22:27.402 330 18221.67 24.64 52608.31 88888.00 2007-11-26 19:22:27.902 330 18221.48 24.54 52608.29 88888.00 2007-11-26 19:22:28.402 330 18221.35 24.51 52608.36 88888.00 2007-11-26 19:22:28.902 330 18221.30 24.51 52608.17 88888.00 2007-11-26 19:22:29.402 330 18221.13 24.43 52608.11 88888.00 2007-11-26 19:22:29.902 330 18221.09 24.31 52608.16 88888.00 2007-11-26 19:22:30.402 330 18221.09 24.22 52608.27 88888.00 2007-11-26 19:22:30.902 330 18221.11 24.13 52608.23 88888.00 2007-11-26 19:22:31.402 330 18221.03 24.00 52608.13 88888.00 2007-11-26 19:22:31.902 330 18220.74 23.92 52608.16 88888.00 2007-11-26 19:22:32.402 330 18220.70 23.79 52608.15 88888.00 2007-11-26 19:22:32.902 330 18220.59 23.63 52607.88 88888.00 2007-11-26 19:22:33.402 330 18220.43 23.49 52607.77 88888.00 2007-11-26 19:22:33.902 330 18220.36 23.42 52607.72 88888.00 2007-11-26 19:22:34.402 330 18220.46 23.31 52607.77 88888.00 2007-11-26 19:22:34.902 330 18220.54 23.27 52607.75 88888.00 2007-11-26 19:22:35.402 330 18220.58 23.18 52607.64 88888.00 2007-11-26 19:22:35.902 330 18220.50 22.97 52607.63 88888.00 2007-11-26 19:22:36.402 330 18220.61 22.71 52607.60 88888.00 2007-11-26 19:22:36.902 330 18220.61 22.63 52607.62 88888.00 2007-11-26 19:22:37.402 330 18220.63 22.48 52607.60 88888.00 2007-11-26 19:22:37.902 330 18220.82 22.37 52607.46 88888.00 2007-11-26 19:22:38.402 330 18220.96 22.29 52607.46 88888.00 2007-11-26 19:22:38.902 330 18220.96 22.23 52607.41 88888.00 2007-11-26 19:22:39.402 330 18221.01 22.07 52607.26 88888.00 2007-11-26 19:22:39.902 330 18221.26 21.94 52607.00 88888.00 2007-11-26 19:22:40.402 330 18221.34 21.89 52606.99 88888.00 2007-11-26 19:22:40.902 330 18221.58 21.87 52607.02 88888.00 2007-11-26 19:22:41.402 330 18221.82 21.88 52606.89 88888.00 2007-11-26 19:22:41.902 330 18221.93 21.87 52606.90 88888.00 2007-11-26 19:22:42.402 330 18222.17 21.82 52606.99 88888.00 2007-11-26 19:22:42.902 330 18222.43 21.81 52606.93 88888.00 2007-11-26 19:22:43.402 330 18222.43 21.84 52606.81 88888.00 2007-11-26 19:22:43.902 330 18222.43 21.80 52606.73 88888.00 2007-11-26 19:22:44.402 330 18222.57 21.76 52606.71 88888.00 2007-11-26 19:22:44.902 330 18222.71 21.74 52606.71 88888.00 2007-11-26 19:22:45.402 330 18222.87 21.73 52606.64 88888.00 2007-11-26 19:22:45.902 330 18222.93 21.79 52606.62 88888.00 2007-11-26 19:22:46.402 330 18222.98 21.82 52606.72 88888.00 2007-11-26 19:22:46.902 330 18223.19 21.99 52606.80 88888.00 2007-11-26 19:22:47.402 330 18223.40 22.11 52606.77 88888.00 2007-11-26 19:22:47.902 330 18223.46 22.10 52606.82 88888.00 2007-11-26 19:22:48.402 330 18223.63 22.16 52606.87 88888.00 2007-11-26 19:22:48.902 330 18223.64 22.29 52606.79 88888.00 2007-11-26 19:22:49.402 330 18223.75 22.37 52606.83 88888.00 2007-11-26 19:22:49.902 330 18223.79 22.51 52606.90 88888.00 2007-11-26 19:22:50.402 330 18223.78 22.53 52607.02 88888.00 2007-11-26 19:22:50.902 330 18223.87 22.55 52607.11 88888.00 2007-11-26 19:22:51.402 330 18223.96 22.64 52607.20 88888.00 2007-11-26 19:22:51.902 330 18224.06 22.80 52607.26 88888.00 2007-11-26 19:22:52.402 330 18224.15 22.91 52607.27 88888.00 2007-11-26 19:22:52.902 330 18224.20 23.07 52607.28 88888.00 2007-11-26 19:22:53.402 330 18224.16 23.21 52607.36 88888.00 2007-11-26 19:22:53.902 330 18224.18 23.21 52607.38 88888.00 2007-11-26 19:22:54.402 330 18224.01 23.32 52607.39 88888.00 2007-11-26 19:22:54.902 330 18224.00 23.46 52607.49 88888.00 2007-11-26 19:22:55.402 330 18224.06 23.55 52607.47 88888.00 2007-11-26 19:22:55.902 330 18224.01 23.67 52607.54 88888.00 2007-11-26 19:22:56.402 330 18223.85 23.74 52607.63 88888.00 2007-11-26 19:22:56.902 330 18223.78 23.75 52607.75 88888.00 2007-11-26 19:22:57.402 330 18223.76 23.78 52608.04 88888.00 2007-11-26 19:22:57.902 330 18223.96 23.89 52608.13 88888.00 2007-11-26 19:22:58.402 330 18223.87 23.96 52608.11 88888.00 2007-11-26 19:22:58.902 330 18223.85 24.01 52608.18 88888.00 2007-11-26 19:22:59.402 330 18223.83 23.96 52608.28 88888.00 2007-11-26 19:22:59.902 330 18223.67 24.09 52608.36 88888.00 2007-11-26 19:23:00.402 330 18223.47 24.11 52608.39 88888.00 2007-11-26 19:23:00.902 330 18223.35 24.10 52608.46 88888.00 2007-11-26 19:23:01.402 330 18223.35 24.11 52608.55 88888.00 2007-11-26 19:23:01.902 330 18223.23 24.12 52608.56 88888.00 2007-11-26 19:23:02.402 330 18223.16 24.07 52608.61 88888.00 2007-11-26 19:23:02.902 330 18223.14 24.16 52608.66 88888.00 2007-11-26 19:23:03.402 330 18223.05 24.18 52608.54 88888.00 2007-11-26 19:23:03.902 330 18222.97 24.26 52608.55 88888.00 2007-11-26 19:23:04.402 330 18222.96 24.18 52608.63 88888.00 2007-11-26 19:23:04.902 330 18222.86 24.10 52608.66 88888.00 2007-11-26 19:23:05.402 330 18222.78 24.10 52608.66 88888.00 2007-11-26 19:23:05.902 330 18222.47 24.12 52608.58 88888.00 2007-11-26 19:23:06.402 330 18222.43 24.19 52608.55 88888.00 2007-11-26 19:23:06.902 330 18222.48 24.21 52608.65 88888.00 2007-11-26 19:23:07.402 330 18222.50 24.26 52608.76 88888.00 2007-11-26 19:23:07.902 330 18222.39 24.26 52608.78 88888.00 2007-11-26 19:23:08.402 330 18222.35 24.19 52608.71 88888.00 2007-11-26 19:23:08.902 330 18222.22 24.11 52608.77 88888.00 2007-11-26 19:23:09.402 330 18222.31 24.14 52608.79 88888.00 2007-11-26 19:23:09.902 330 18222.18 24.08 52608.74 88888.00 2007-11-26 19:23:10.402 330 18222.04 24.01 52608.59 88888.00 2007-11-26 19:23:10.902 330 18222.07 23.96 52608.56 88888.00 2007-11-26 19:23:11.402 330 18222.22 23.88 52608.51 88888.00 2007-11-26 19:23:11.902 330 18222.18 23.89 52608.56 88888.00 2007-11-26 19:23:12.402 330 18222.39 23.88 52608.67 88888.00 2007-11-26 19:23:12.902 330 18222.46 23.94 52608.62 88888.00 2007-11-26 19:23:13.402 330 18222.23 24.04 52608.62 88888.00 2007-11-26 19:23:13.902 330 18222.16 24.08 52608.68 88888.00 2007-11-26 19:23:14.402 330 18222.13 24.12 52608.84 88888.00 2007-11-26 19:23:14.902 330 18222.20 24.11 52608.85 88888.00 2007-11-26 19:23:15.402 330 18222.10 24.07 52608.80 88888.00 2007-11-26 19:23:15.902 330 18222.09 24.09 52608.82 88888.00 2007-11-26 19:23:16.402 330 18222.11 24.04 52608.77 88888.00 2007-11-26 19:23:16.902 330 18221.98 23.97 52608.84 88888.00 2007-11-26 19:23:17.402 330 18221.89 23.96 52608.86 88888.00 2007-11-26 19:23:17.902 330 18221.91 24.01 52608.81 88888.00 2007-11-26 19:23:18.402 330 18222.05 24.05 52608.84 88888.00 2007-11-26 19:23:18.902 330 18222.20 23.90 52608.81 88888.00 2007-11-26 19:23:19.402 330 18222.05 23.82 52608.79 88888.00 2007-11-26 19:23:19.902 330 18221.98 23.84 52608.74 88888.00 2007-11-26 19:23:20.402 330 18222.00 23.84 52608.69 88888.00 2007-11-26 19:23:20.902 330 18221.88 23.85 52608.71 88888.00 2007-11-26 19:23:21.402 330 18222.07 23.85 52608.65 88888.00 2007-11-26 19:23:21.902 330 18222.20 23.84 52608.74 88888.00 2007-11-26 19:23:22.402 330 18222.21 23.79 52608.77 88888.00 2007-11-26 19:23:22.902 330 18222.33 23.76 52608.70 88888.00 2007-11-26 19:23:23.402 330 18222.26 23.74 52608.62 88888.00 2007-11-26 19:23:23.902 330 18222.20 23.63 52608.61 88888.00 2007-11-26 19:23:24.402 330 18222.29 23.59 52608.65 88888.00 2007-11-26 19:23:24.902 330 18222.29 23.55 52608.62 88888.00 2007-11-26 19:23:25.402 330 18222.27 23.47 52608.68 88888.00 2007-11-26 19:23:25.902 330 18222.34 23.44 52608.69 88888.00 2007-11-26 19:23:26.402 330 18222.31 23.41 52608.54 88888.00 2007-11-26 19:23:26.902 330 18222.28 23.34 52608.50 88888.00 2007-11-26 19:23:27.402 330 18222.26 23.25 52608.56 88888.00 2007-11-26 19:23:27.902 330 18222.28 23.13 52608.59 88888.00 2007-11-26 19:23:28.402 330 18222.28 23.12 52608.49 88888.00 2007-11-26 19:23:28.902 330 18222.16 23.12 52608.35 88888.00 2007-11-26 19:23:29.402 330 18221.99 23.21 52608.32 88888.00 2007-11-26 19:23:29.902 330 18222.04 23.24 52608.44 88888.00 2007-11-26 19:23:30.402 330 18222.38 23.27 52608.45 88888.00 2007-11-26 19:23:30.902 330 18222.37 23.28 52608.24 88888.00 2007-11-26 19:23:31.402 330 18222.27 23.21 52608.18 88888.00 2007-11-26 19:23:31.902 330 18222.24 23.25 52608.20 88888.00 2007-11-26 19:23:32.402 330 18222.22 23.35 52608.21 88888.00 2007-11-26 19:23:32.902 330 18222.15 23.35 52608.21 88888.00 2007-11-26 19:23:33.402 330 18222.09 23.30 52608.20 88888.00 2007-11-26 19:23:33.902 330 18221.87 23.25 52608.35 88888.00 2007-11-26 19:23:34.402 330 18221.75 23.20 52608.47 88888.00 2007-11-26 19:23:34.902 330 18221.63 23.28 52608.35 88888.00 2007-11-26 19:23:35.402 330 18221.73 23.37 52608.43 88888.00 2007-11-26 19:23:35.902 330 18221.64 23.40 52608.41 88888.00 2007-11-26 19:23:36.402 330 18221.60 23.42 52608.49 88888.00 2007-11-26 19:23:36.902 330 18221.42 23.44 52608.53 88888.00 2007-11-26 19:23:37.402 330 18221.29 23.51 52608.52 88888.00 2007-11-26 19:23:37.902 330 18221.27 23.53 52608.51 88888.00 2007-11-26 19:23:38.402 330 18221.11 23.61 52608.46 88888.00 2007-11-26 19:23:38.902 330 18221.09 23.70 52608.46 88888.00 2007-11-26 19:23:39.402 330 18220.99 23.76 52608.55 88888.00 2007-11-26 19:23:39.902 330 18220.97 23.84 52608.50 88888.00 2007-11-26 19:23:40.402 330 18221.07 23.91 52608.51 88888.00 2007-11-26 19:23:40.902 330 18221.12 23.99 52608.44 88888.00 2007-11-26 19:23:41.402 330 18221.03 24.06 52608.47 88888.00 2007-11-26 19:23:41.902 330 18220.80 24.20 52608.63 88888.00 2007-11-26 19:23:42.402 330 18220.73 24.25 52608.64 88888.00 2007-11-26 19:23:42.902 330 18220.73 24.24 52608.57 88888.00 2007-11-26 19:23:43.402 330 18220.71 24.34 52608.58 88888.00 2007-11-26 19:23:43.902 330 18220.70 24.42 52608.57 88888.00 2007-11-26 19:23:44.402 330 18220.52 24.54 52608.74 88888.00 2007-11-26 19:23:44.902 330 18220.77 24.55 52608.64 88888.00 2007-11-26 19:23:45.402 330 18220.91 24.46 52608.74 88888.00 2007-11-26 19:23:45.902 330 18220.82 24.39 52608.79 88888.00 2007-11-26 19:23:46.402 330 18220.81 24.36 52608.70 88888.00 2007-11-26 19:23:46.902 330 18220.72 24.34 52608.78 88888.00 2007-11-26 19:23:47.402 330 18220.75 24.35 52608.84 88888.00 2007-11-26 19:23:47.902 330 18220.90 24.38 52608.75 88888.00 2007-11-26 19:23:48.402 330 18220.87 24.29 52608.52 88888.00 2007-11-26 19:23:48.902 330 18220.49 24.16 52608.34 88888.00 2007-11-26 19:23:49.402 330 18220.27 24.07 52608.23 88888.00 2007-11-26 19:23:49.902 330 18220.23 24.00 52608.41 88888.00 2007-11-26 19:23:50.402 330 18220.55 23.92 52608.43 88888.00 2007-11-26 19:23:50.902 330 18220.71 23.80 52608.51 88888.00 2007-11-26 19:23:51.402 330 18220.62 23.70 52608.57 88888.00 2007-11-26 19:23:51.902 330 18220.52 23.60 52608.62 88888.00 2007-11-26 19:23:52.402 330 18220.50 23.52 52608.58 88888.00 2007-11-26 19:23:52.902 330 18220.41 23.54 52608.59 88888.00 2007-11-26 19:23:53.402 330 18220.49 23.45 52608.64 88888.00 2007-11-26 19:23:53.902 330 18220.58 23.29 52608.50 88888.00 2007-11-26 19:23:54.402 330 18220.63 23.15 52608.35 88888.00 2007-11-26 19:23:54.902 330 18220.58 23.04 52608.44 88888.00 2007-11-26 19:23:55.402 330 18220.60 22.97 52608.50 88888.00 2007-11-26 19:23:55.902 330 18220.51 22.82 52608.40 88888.00 2007-11-26 19:23:56.402 330 18220.31 22.88 52608.43 88888.00 2007-11-26 19:23:56.902 330 18220.43 22.82 52608.27 88888.00 2007-11-26 19:23:57.402 330 18220.52 22.70 52608.08 88888.00 2007-11-26 19:23:57.902 330 18220.30 22.54 52608.24 88888.00 2007-11-26 19:23:58.402 330 18220.26 22.44 52608.41 88888.00 2007-11-26 19:23:58.902 330 18220.41 22.47 52608.41 88888.00 2007-11-26 19:23:59.402 330 18220.55 22.41 52608.32 88888.00 2007-11-26 19:23:59.902 330 18220.55 22.35 52608.24 88888.00 2007-11-26 19:24:00.402 330 18220.60 22.31 52608.07 88888.00 2007-11-26 19:24:00.902 330 18220.55 22.30 52608.06 88888.00 2007-11-26 19:24:01.402 330 18220.61 22.27 52608.13 88888.00 2007-11-26 19:24:01.902 330 18220.53 22.16 52608.11 88888.00 2007-11-26 19:24:02.402 330 18220.52 22.16 52608.00 88888.00 2007-11-26 19:24:02.902 330 18220.66 22.08 52608.01 88888.00 2007-11-26 19:24:03.402 330 18220.60 22.09 52608.04 88888.00 2007-11-26 19:24:03.902 330 18220.71 22.12 52607.98 88888.00 2007-11-26 19:24:04.402 330 18220.74 22.18 52607.89 88888.00 2007-11-26 19:24:04.902 330 18220.75 22.08 52607.98 88888.00 2007-11-26 19:24:05.402 330 18220.80 22.07 52607.89 88888.00 2007-11-26 19:24:05.902 330 18220.97 22.10 52607.97 88888.00 2007-11-26 19:24:06.402 330 18220.98 22.16 52607.99 88888.00 2007-11-26 19:24:06.902 330 18221.07 22.20 52607.87 88888.00 2007-11-26 19:24:07.402 330 18221.07 22.19 52607.92 88888.00 2007-11-26 19:24:07.902 330 18221.06 22.20 52607.83 88888.00 2007-11-26 19:24:08.402 330 18221.15 22.33 52607.64 88888.00 2007-11-26 19:24:08.902 330 18221.29 22.42 52607.52 88888.00 2007-11-26 19:24:09.402 330 18221.33 22.40 52607.40 88888.00 2007-11-26 19:24:09.902 330 18221.27 22.40 52607.43 88888.00 2007-11-26 19:24:10.402 330 18221.29 22.39 52607.61 88888.00 2007-11-26 19:24:10.902 330 18221.35 22.39 52607.59 88888.00 2007-11-26 19:24:11.402 330 18221.48 22.53 52607.66 88888.00 2007-11-26 19:24:11.902 330 18221.53 22.65 52607.69 88888.00 2007-11-26 19:24:12.402 330 18221.60 22.73 52607.66 88888.00 2007-11-26 19:24:12.902 330 18221.53 22.72 52607.62 88888.00 2007-11-26 19:24:13.402 330 18221.51 22.78 52607.65 88888.00 2007-11-26 19:24:13.902 330 18221.70 22.86 52607.83 88888.00 2007-11-26 19:24:14.402 330 18221.73 22.86 52607.95 88888.00 2007-11-26 19:24:14.902 330 18221.72 22.88 52607.76 88888.00 2007-11-26 19:24:15.402 330 18221.67 22.97 52607.66 88888.00 2007-11-26 19:24:15.902 330 18221.73 22.95 52607.71 88888.00 2007-11-26 19:24:16.402 330 18221.62 23.02 52607.61 88888.00 2007-11-26 19:24:16.902 330 18221.64 23.05 52607.61 88888.00 2007-11-26 19:24:17.402 330 18221.68 23.07 52607.61 88888.00 2007-11-26 19:24:17.902 330 18221.66 23.10 52607.65 88888.00 2007-11-26 19:24:18.402 330 18221.68 23.12 52607.64 88888.00 2007-11-26 19:24:18.902 330 18221.66 23.12 52607.77 88888.00 2007-11-26 19:24:19.402 330 18221.46 23.18 52607.75 88888.00 2007-11-26 19:24:19.902 330 18221.53 23.26 52607.62 88888.00 2007-11-26 19:24:20.402 330 18221.59 23.24 52607.63 88888.00 2007-11-26 19:24:20.902 330 18221.58 23.31 52607.81 88888.00 2007-11-26 19:24:21.402 330 18221.47 23.24 52607.66 88888.00 2007-11-26 19:24:21.902 330 18221.40 23.24 52607.50 88888.00 2007-11-26 19:24:22.402 330 18221.44 23.24 52607.48 88888.00 2007-11-26 19:24:22.902 330 18221.62 23.16 52607.63 88888.00 2007-11-26 19:24:23.402 330 18221.49 23.23 52607.71 88888.00 2007-11-26 19:24:23.902 330 18221.50 23.31 52607.63 88888.00 2007-11-26 19:24:24.402 330 18221.46 23.31 52607.63 88888.00 2007-11-26 19:24:24.902 330 18221.41 23.29 52607.60 88888.00 2007-11-26 19:24:25.402 330 18221.48 23.23 52607.58 88888.00 2007-11-26 19:24:25.902 330 18221.34 23.20 52607.65 88888.00 2007-11-26 19:24:26.402 330 18221.29 23.25 52607.63 88888.00 2007-11-26 19:24:26.902 330 18221.41 23.26 52607.71 88888.00 2007-11-26 19:24:27.402 330 18221.61 23.30 52607.86 88888.00 2007-11-26 19:24:27.902 330 18221.64 23.34 52607.77 88888.00 2007-11-26 19:24:28.402 330 18221.56 23.34 52607.76 88888.00 2007-11-26 19:24:28.902 330 18221.49 23.32 52607.70 88888.00 2007-11-26 19:24:29.402 330 18221.46 23.34 52607.57 88888.00 2007-11-26 19:24:29.902 330 18221.46 23.42 52607.46 88888.00 2007-11-26 19:24:30.402 330 18221.48 23.44 52607.43 88888.00 2007-11-26 19:24:30.902 330 18221.48 23.40 52607.55 88888.00 2007-11-26 19:24:31.402 330 18221.63 23.31 52607.60 88888.00 2007-11-26 19:24:31.902 330 18221.69 23.35 52607.38 88888.00 2007-11-26 19:24:32.402 330 18221.60 23.30 52607.36 88888.00 2007-11-26 19:24:32.902 330 18221.67 23.24 52607.60 88888.00 2007-11-26 19:24:33.402 330 18221.77 23.26 52607.68 88888.00 2007-11-26 19:24:33.902 330 18221.88 23.25 52607.51 88888.00 2007-11-26 19:24:34.402 330 18222.04 23.27 52607.36 88888.00 2007-11-26 19:24:34.902 330 18222.12 23.23 52607.50 88888.00 2007-11-26 19:24:35.402 330 18222.04 23.20 52607.46 88888.00 2007-11-26 19:24:35.902 330 18222.12 23.24 52607.40 88888.00 2007-11-26 19:24:36.402 330 18222.24 23.31 52607.41 88888.00 2007-11-26 19:24:36.902 330 18222.18 23.37 52607.51 88888.00 2007-11-26 19:24:37.402 330 18222.37 23.40 52607.63 88888.00 2007-11-26 19:24:37.902 330 18222.29 23.38 52607.68 88888.00 2007-11-26 19:24:38.402 330 18222.23 23.34 52607.68 88888.00 2007-11-26 19:24:38.902 330 18222.40 23.30 52607.65 88888.00 2007-11-26 19:24:39.402 330 18222.44 23.32 52607.72 88888.00 2007-11-26 19:24:39.902 330 18222.34 23.29 52607.76 88888.00 2007-11-26 19:24:40.402 330 18222.29 23.22 52607.76 88888.00 2007-11-26 19:24:40.902 330 18222.51 23.15 52607.84 88888.00 2007-11-26 19:24:41.402 330 18222.44 23.12 52607.95 88888.00 2007-11-26 19:24:41.902 330 18222.58 23.10 52607.99 88888.00 2007-11-26 19:24:42.402 330 18222.51 23.00 52607.96 88888.00 2007-11-26 19:24:42.902 330 18222.39 22.93 52607.80 88888.00 2007-11-26 19:24:43.402 330 18222.40 22.97 52607.88 88888.00 2007-11-26 19:24:43.902 330 18222.54 22.94 52607.97 88888.00 2007-11-26 19:24:44.402 330 18222.51 22.81 52607.87 88888.00 2007-11-26 19:24:44.902 330 18222.51 22.70 52607.83 88888.00 2007-11-26 19:24:45.402 330 18222.33 22.69 52607.80 88888.00 2007-11-26 19:24:45.902 330 18222.37 22.60 52607.92 88888.00 2007-11-26 19:24:46.402 330 18222.61 22.52 52608.03 88888.00 2007-11-26 19:24:46.902 330 18222.60 22.41 52608.20 88888.00 2007-11-26 19:24:47.402 330 18222.76 22.42 52608.23 88888.00 2007-11-26 19:24:47.902 330 18222.66 22.44 52608.24 88888.00 2007-11-26 19:24:48.402 330 18222.81 22.44 52608.23 88888.00 2007-11-26 19:24:48.902 330 18222.78 22.43 52608.18 88888.00 2007-11-26 19:24:49.402 330 18222.58 22.40 52608.16 88888.00 2007-11-26 19:24:49.902 330 18222.58 22.34 52608.10 88888.00 2007-11-26 19:24:50.402 330 18222.44 22.25 52607.97 88888.00 2007-11-26 19:24:50.902 330 18222.31 22.24 52608.09 88888.00 2007-11-26 19:24:51.402 330 18222.49 22.31 52608.10 88888.00 2007-11-26 19:24:51.902 330 18222.60 22.27 52608.07 88888.00 2007-11-26 19:24:52.402 330 18222.56 22.25 52608.04 88888.00 2007-11-26 19:24:52.902 330 18222.44 22.30 52608.06 88888.00 2007-11-26 19:24:53.402 330 18222.46 22.33 52608.03 88888.00 2007-11-26 19:24:53.902 330 18222.59 22.36 52607.99 88888.00 2007-11-26 19:24:54.402 330 18222.34 22.42 52607.99 88888.00 2007-11-26 19:24:54.902 330 18222.26 22.45 52608.05 88888.00 2007-11-26 19:24:55.402 330 18222.18 22.47 52608.01 88888.00 2007-11-26 19:24:55.902 330 18222.33 22.49 52608.00 88888.00 2007-11-26 19:24:56.402 330 18222.33 22.52 52607.95 88888.00 2007-11-26 19:24:56.902 330 18222.47 22.57 52607.86 88888.00 2007-11-26 19:24:57.402 330 18222.48 22.70 52607.89 88888.00 2007-11-26 19:24:57.902 330 18222.57 22.74 52608.08 88888.00 2007-11-26 19:24:58.402 330 18222.57 22.76 52608.15 88888.00 2007-11-26 19:24:58.902 330 18222.67 22.75 52608.17 88888.00 2007-11-26 19:24:59.402 330 18222.75 22.79 52608.08 88888.00 2007-11-26 19:24:59.902 330 18222.61 22.90 52608.08 88888.00 2007-11-26 19:25:00.402 330 18222.57 23.05 52608.16 88888.00 2007-11-26 19:25:00.902 330 18222.60 23.02 52608.33 88888.00 2007-11-26 19:25:01.402 330 18222.55 23.07 52608.29 88888.00 2007-11-26 19:25:01.902 330 18222.69 23.11 52608.22 88888.00 2007-11-26 19:25:02.402 330 18222.77 23.16 52608.26 88888.00 2007-11-26 19:25:02.902 330 18222.80 23.16 52608.33 88888.00 2007-11-26 19:25:03.402 330 18222.97 23.38 52608.34 88888.00 2007-11-26 19:25:03.902 330 18222.90 23.49 52608.36 88888.00 2007-11-26 19:25:04.402 330 18222.89 23.48 52608.40 88888.00 2007-11-26 19:25:04.902 330 18222.89 23.52 52608.32 88888.00 2007-11-26 19:25:05.402 330 18222.98 23.48 52608.39 88888.00 2007-11-26 19:25:05.902 330 18222.93 23.46 52608.46 88888.00 2007-11-26 19:25:06.402 330 18223.03 23.51 52608.41 88888.00 2007-11-26 19:25:06.902 330 18223.18 23.53 52608.41 88888.00 2007-11-26 19:25:07.402 330 18223.34 23.46 52608.41 88888.00 2007-11-26 19:25:07.902 330 18223.33 23.38 52608.46 88888.00 2007-11-26 19:25:08.402 330 18223.12 23.33 52608.61 88888.00 2007-11-26 19:25:08.902 330 18223.18 23.31 52608.62 88888.00 2007-11-26 19:25:09.402 330 18223.30 23.26 52608.74 88888.00 2007-11-26 19:25:09.902 330 18223.21 23.28 52608.63 88888.00 2007-11-26 19:25:10.402 330 18223.11 23.30 52608.53 88888.00 2007-11-26 19:25:10.902 330 18223.13 23.29 52608.58 88888.00 2007-11-26 19:25:11.402 330 18223.30 23.22 52608.57 88888.00 2007-11-26 19:25:11.902 330 18223.34 23.11 52608.58 88888.00 2007-11-26 19:25:12.402 330 18223.34 23.10 52608.44 88888.00 2007-11-26 19:25:12.902 330 18223.20 23.07 52608.41 88888.00 2007-11-26 19:25:13.402 330 18223.07 23.00 52608.52 88888.00 2007-11-26 19:25:13.902 330 18223.08 22.95 52608.54 88888.00 2007-11-26 19:25:14.402 330 18223.11 22.93 52608.47 88888.00 2007-11-26 19:25:14.902 330 18223.07 22.82 52608.56 88888.00 2007-11-26 19:25:15.402 330 18223.08 22.82 52608.57 88888.00 2007-11-26 19:25:15.902 330 18222.99 22.78 52608.57 88888.00 2007-11-26 19:25:16.402 330 18222.79 22.75 52608.47 88888.00 2007-11-26 19:25:16.902 330 18222.72 22.70 52608.51 88888.00 2007-11-26 19:25:17.402 330 18222.87 22.61 52608.57 88888.00 2007-11-26 19:25:17.902 330 18223.04 22.51 52608.59 88888.00 2007-11-26 19:25:18.402 330 18223.09 22.47 52608.47 88888.00 2007-11-26 19:25:18.902 330 18223.01 22.39 52608.52 88888.00 2007-11-26 19:25:19.402 330 18222.91 22.36 52608.73 88888.00 2007-11-26 19:25:19.902 330 18222.92 22.28 52608.81 88888.00 2007-11-26 19:25:20.402 330 18222.88 22.11 52608.64 88888.00 2007-11-26 19:25:20.902 330 18222.90 22.03 52608.51 88888.00 2007-11-26 19:25:21.402 330 18222.89 22.02 52608.47 88888.00 2007-11-26 19:25:21.902 330 18222.76 22.05 52608.41 88888.00 2007-11-26 19:25:22.402 330 18222.92 21.98 52608.22 88888.00 2007-11-26 19:25:22.902 330 18222.76 21.92 52608.26 88888.00 2007-11-26 19:25:23.402 330 18222.70 21.88 52608.30 88888.00 2007-11-26 19:25:23.902 330 18222.75 21.78 52608.24 88888.00 2007-11-26 19:25:24.402 330 18222.82 21.87 52608.19 88888.00 2007-11-26 19:25:24.902 330 18222.88 21.97 52608.19 88888.00 2007-11-26 19:25:25.402 330 18222.86 21.92 52608.16 88888.00 2007-11-26 19:25:25.902 330 18222.90 21.81 52608.01 88888.00 2007-11-26 19:25:26.402 330 18222.54 21.86 52607.92 88888.00 2007-11-26 19:25:26.902 330 18222.51 21.93 52607.96 88888.00 2007-11-26 19:25:27.402 330 18222.65 21.90 52608.04 88888.00 2007-11-26 19:25:27.902 330 18222.87 21.90 52608.11 88888.00 2007-11-26 19:25:28.402 330 18223.14 21.97 52608.12 88888.00 2007-11-26 19:25:28.902 330 18223.19 21.99 52608.03 88888.00 2007-11-26 19:25:29.402 330 18223.14 22.01 52608.15 88888.00 2007-11-26 19:25:29.902 330 18223.16 21.98 52608.07 88888.00 2007-11-26 19:25:30.402 330 18223.18 21.98 52608.05 88888.00 2007-11-26 19:25:30.902 330 18223.13 22.14 52608.00 88888.00 2007-11-26 19:25:31.402 330 18223.20 22.30 52607.99 88888.00 2007-11-26 19:25:31.902 330 18223.33 22.42 52608.03 88888.00 2007-11-26 19:25:32.402 330 18223.54 22.49 52608.08 88888.00 2007-11-26 19:25:32.902 330 18223.66 22.57 52608.21 88888.00 2007-11-26 19:25:33.402 330 18223.67 22.77 52608.24 88888.00 2007-11-26 19:25:33.902 330 18223.77 22.86 52608.18 88888.00 2007-11-26 19:25:34.402 330 18223.84 22.91 52608.24 88888.00 2007-11-26 19:25:34.902 330 18223.86 22.96 52608.34 88888.00 2007-11-26 19:25:35.402 330 18223.87 23.05 52608.35 88888.00 2007-11-26 19:25:35.902 330 18223.90 23.11 52608.40 88888.00 2007-11-26 19:25:36.402 330 18223.90 23.16 52608.44 88888.00 2007-11-26 19:25:36.902 330 18223.85 23.20 52608.56 88888.00 2007-11-26 19:25:37.402 330 18223.88 23.26 52608.43 88888.00 2007-11-26 19:25:37.902 330 18223.95 23.45 52608.28 88888.00 2007-11-26 19:25:38.402 330 18223.90 23.46 52608.33 88888.00 2007-11-26 19:25:38.902 330 18223.81 23.45 52608.38 88888.00 2007-11-26 19:25:39.402 330 18223.75 23.60 52608.43 88888.00 2007-11-26 19:25:39.902 330 18223.95 23.72 52608.56 88888.00 2007-11-26 19:25:40.402 330 18224.05 23.79 52608.57 88888.00 2007-11-26 19:25:40.902 330 18224.05 23.82 52608.74 88888.00 2007-11-26 19:25:41.402 330 18224.03 23.82 52608.69 88888.00 2007-11-26 19:25:41.902 330 18223.99 23.89 52608.68 88888.00 2007-11-26 19:25:42.402 330 18223.88 23.99 52608.74 88888.00 2007-11-26 19:25:42.902 330 18223.77 24.06 52608.74 88888.00 2007-11-26 19:25:43.402 330 18223.66 24.04 52608.74 88888.00 2007-11-26 19:25:43.902 330 18223.57 23.97 52608.89 88888.00 2007-11-26 19:25:44.402 330 18223.67 23.92 52608.87 88888.00 2007-11-26 19:25:44.902 330 18223.57 23.93 52608.80 88888.00 2007-11-26 19:25:45.402 330 18223.55 23.88 52608.78 88888.00 2007-11-26 19:25:45.902 330 18223.51 23.80 52608.82 88888.00 2007-11-26 19:25:46.402 330 18223.48 23.81 52609.15 88888.00 2007-11-26 19:25:46.902 330 18223.36 23.73 52609.13 88888.00 2007-11-26 19:25:47.402 330 18223.34 23.64 52609.02 88888.00 2007-11-26 19:25:47.902 330 18223.40 23.53 52609.03 88888.00 2007-11-26 19:25:48.402 330 18223.42 23.49 52609.01 88888.00 2007-11-26 19:25:48.902 330 18223.37 23.44 52608.97 88888.00 2007-11-26 19:25:49.402 330 18223.36 23.31 52608.89 88888.00 2007-11-26 19:25:49.902 330 18223.18 23.14 52608.86 88888.00 2007-11-26 19:25:50.402 330 18223.23 23.01 52608.85 88888.00 2007-11-26 19:25:50.902 330 18223.23 22.89 52608.82 88888.00 2007-11-26 19:25:51.402 330 18223.40 22.68 52608.88 88888.00 2007-11-26 19:25:51.902 330 18223.13 22.53 52608.86 88888.00 2007-11-26 19:25:52.402 330 18223.03 22.42 52608.74 88888.00 2007-11-26 19:25:52.902 330 18223.01 22.21 52608.74 88888.00 2007-11-26 19:25:53.402 330 18222.92 22.06 52608.73 88888.00 2007-11-26 19:25:53.902 330 18222.93 21.92 52608.74 88888.00 2007-11-26 19:25:54.402 330 18223.01 21.85 52608.71 88888.00 2007-11-26 19:25:54.902 330 18223.02 21.77 52608.68 88888.00 2007-11-26 19:25:55.402 330 18222.94 21.64 52608.68 88888.00 2007-11-26 19:25:55.902 330 18222.92 21.51 52608.56 88888.00 2007-11-26 19:25:56.402 330 18223.02 21.47 52608.44 88888.00 2007-11-26 19:25:56.902 330 18223.10 21.34 52608.35 88888.00 2007-11-26 19:25:57.402 330 18223.08 21.19 52608.31 88888.00 2007-11-26 19:25:57.902 330 18222.90 21.09 52608.39 88888.00 2007-11-26 19:25:58.402 330 18222.90 21.02 52608.31 88888.00 2007-11-26 19:25:58.902 330 18223.01 20.91 52608.23 88888.00 2007-11-26 19:25:59.402 330 18223.13 20.81 52608.12 88888.00 2007-11-26 19:25:59.902 330 18223.13 20.85 52608.11 88888.00 2007-11-26 19:26:00.402 330 18223.14 20.86 52608.16 88888.00 2007-11-26 19:26:00.902 330 18223.25 20.82 52608.08 88888.00 2007-11-26 19:26:01.402 330 18223.15 20.82 52607.99 88888.00 2007-11-26 19:26:01.902 330 18223.32 20.82 52608.04 88888.00 2007-11-26 19:26:02.402 330 18223.34 20.77 52608.06 88888.00 2007-11-26 19:26:02.902 330 18223.36 20.75 52608.07 88888.00 2007-11-26 19:26:03.402 330 18223.23 20.81 52608.00 88888.00 2007-11-26 19:26:03.902 330 18223.12 20.90 52608.08 88888.00 2007-11-26 19:26:04.402 330 18223.13 20.97 52608.15 88888.00 2007-11-26 19:26:04.902 330 18223.25 21.03 52608.06 88888.00 2007-11-26 19:26:05.402 330 18223.44 21.13 52607.96 88888.00 2007-11-26 19:26:05.902 330 18223.55 21.31 52607.92 88888.00 2007-11-26 19:26:06.402 330 18223.61 21.38 52607.88 88888.00 2007-11-26 19:26:06.902 330 18223.64 21.46 52607.91 88888.00 2007-11-26 19:26:07.402 330 18223.72 21.58 52607.85 88888.00 2007-11-26 19:26:07.902 330 18223.68 21.69 52607.94 88888.00 2007-11-26 19:26:08.402 330 18223.84 21.72 52608.06 88888.00 2007-11-26 19:26:08.902 330 18223.83 21.87 52608.13 88888.00 2007-11-26 19:26:09.402 330 18223.84 22.04 52608.18 88888.00 2007-11-26 19:26:09.902 330 18223.84 22.22 52608.15 88888.00 2007-11-26 19:26:10.402 330 18223.77 22.37 52608.18 88888.00 2007-11-26 19:26:10.902 330 18223.59 22.56 52608.40 88888.00 2007-11-26 19:26:11.402 330 18223.54 22.73 52608.50 88888.00 2007-11-26 19:26:11.902 330 18223.62 22.92 52608.50 88888.00 2007-11-26 19:26:12.402 330 18223.57 23.06 52608.52 88888.00 2007-11-26 19:26:12.902 330 18223.48 23.19 52608.51 88888.00 2007-11-26 19:26:13.402 330 18223.40 23.27 52608.57 88888.00 2007-11-26 19:26:13.902 330 18223.34 23.31 52608.70 88888.00 2007-11-26 19:26:14.402 330 18223.26 23.44 52608.85 88888.00 2007-11-26 19:26:14.902 330 18223.21 23.63 52608.89 88888.00 2007-11-26 19:26:15.402 330 18223.13 23.79 52608.93 88888.00 2007-11-26 19:26:15.902 330 18222.99 23.85 52608.84 88888.00 2007-11-26 19:26:16.402 330 18223.00 23.90 52608.74 88888.00 2007-11-26 19:26:16.902 330 18222.97 23.94 52608.89 88888.00 2007-11-26 19:26:17.402 330 18222.79 23.93 52609.04 88888.00 2007-11-26 19:26:17.902 330 18222.69 23.95 52609.12 88888.00 2007-11-26 19:26:18.402 330 18222.69 23.99 52609.17 88888.00 2007-11-26 19:26:18.902 330 18222.59 24.00 52609.20 88888.00 2007-11-26 19:26:19.402 330 18222.42 24.07 52609.24 88888.00 2007-11-26 19:26:19.902 330 18222.28 24.08 52609.20 88888.00 2007-11-26 19:26:20.402 330 18222.16 24.05 52609.11 88888.00 2007-11-26 19:26:20.902 330 18222.12 24.07 52609.22 88888.00 2007-11-26 19:26:21.402 330 18222.13 23.96 52609.37 88888.00 2007-11-26 19:26:21.902 330 18222.09 23.93 52609.37 88888.00 2007-11-26 19:26:22.402 330 18221.94 23.97 52609.35 88888.00 2007-11-26 19:26:22.902 330 18221.89 23.99 52609.33 88888.00 2007-11-26 19:26:23.402 330 18221.70 23.86 52609.34 88888.00 2007-11-26 19:26:23.902 330 18221.64 23.79 52609.32 88888.00 2007-11-26 19:26:24.402 330 18221.63 23.80 52609.37 88888.00 2007-11-26 19:26:24.902 330 18221.63 23.77 52609.39 88888.00 2007-11-26 19:26:25.402 330 18221.57 23.70 52609.32 88888.00 2007-11-26 19:26:25.902 330 18221.56 23.63 52609.28 88888.00 2007-11-26 19:26:26.402 330 18221.68 23.48 52609.28 88888.00 2007-11-26 19:26:26.902 330 18221.57 23.48 52609.17 88888.00 2007-11-26 19:26:27.402 330 18221.78 23.43 52609.19 88888.00 2007-11-26 19:26:27.902 330 18221.80 23.32 52609.13 88888.00 2007-11-26 19:26:28.402 330 18221.74 23.33 52608.97 88888.00 2007-11-26 19:26:28.902 330 18221.77 23.30 52608.93 88888.00 2007-11-26 19:26:29.402 330 18221.83 23.26 52608.74 88888.00 2007-11-26 19:26:29.902 330 18221.88 23.34 52608.63 88888.00 2007-11-26 19:26:30.402 330 18221.95 23.34 52608.65 88888.00 2007-11-26 19:26:30.902 330 18222.02 23.31 52608.65 88888.00 2007-11-26 19:26:31.402 330 18222.17 23.28 52608.68 88888.00 2007-11-26 19:26:31.902 330 18222.16 23.24 52608.68 88888.00 2007-11-26 19:26:32.402 330 18222.11 23.15 52608.73 88888.00 2007-11-26 19:26:32.902 330 18222.09 23.15 52608.75 88888.00 2007-11-26 19:26:33.402 330 18222.24 23.14 52608.77 88888.00 2007-11-26 19:26:33.902 330 18222.40 23.14 52608.76 88888.00 2007-11-26 19:26:34.402 330 18222.45 23.20 52608.79 88888.00 2007-11-26 19:26:34.902 330 18222.34 23.20 52608.74 88888.00 2007-11-26 19:26:35.402 330 18222.18 23.13 52608.78 88888.00 2007-11-26 19:26:35.902 330 18222.45 23.20 52608.81 88888.00 2007-11-26 19:26:36.402 330 18222.54 23.24 52608.73 88888.00 2007-11-26 19:26:36.902 330 18222.55 23.13 52608.66 88888.00 2007-11-26 19:26:37.402 330 18222.55 23.18 52608.67 88888.00 2007-11-26 19:26:37.902 330 18222.71 23.23 52608.65 88888.00 2007-11-26 19:26:38.402 330 18223.01 23.26 52608.67 88888.00 2007-11-26 19:26:38.902 330 18222.99 23.27 52608.81 88888.00 2007-11-26 19:26:39.402 330 18222.92 23.35 52608.69 88888.00 2007-11-26 19:26:39.902 330 18222.92 23.30 52608.77 88888.00 2007-11-26 19:26:40.402 330 18223.12 23.29 52608.75 88888.00 2007-11-26 19:26:40.902 330 18223.14 23.23 52608.82 88888.00 2007-11-26 19:26:41.402 330 18222.99 23.20 52608.71 88888.00 2007-11-26 19:26:41.902 330 18223.07 23.23 52608.75 88888.00 2007-11-26 19:26:42.402 330 18223.04 23.22 52608.82 88888.00 2007-11-26 19:26:42.902 330 18223.14 23.13 52608.81 88888.00 2007-11-26 19:26:43.402 330 18223.20 23.13 52608.88 88888.00 2007-11-26 19:26:43.902 330 18223.40 23.11 52608.88 88888.00 2007-11-26 19:26:44.402 330 18223.46 23.04 52608.97 88888.00 2007-11-26 19:26:44.902 330 18223.48 23.01 52608.94 88888.00 2007-11-26 19:26:45.402 330 18223.32 22.92 52608.96 88888.00 2007-11-26 19:26:45.902 330 18223.37 22.82 52608.94 88888.00 2007-11-26 19:26:46.402 330 18223.26 22.82 52608.93 88888.00 2007-11-26 19:26:46.902 330 18223.31 22.77 52608.88 88888.00 2007-11-26 19:26:47.402 330 18223.37 22.71 52608.84 88888.00 2007-11-26 19:26:47.902 330 18223.23 22.64 52608.88 88888.00 2007-11-26 19:26:48.402 330 18223.22 22.56 52608.89 88888.00 2007-11-26 19:26:48.902 330 18223.30 22.52 52608.86 88888.00 2007-11-26 19:26:49.402 330 18223.32 22.40 52608.81 88888.00 2007-11-26 19:26:49.902 330 18223.37 22.29 52608.84 88888.00 2007-11-26 19:26:50.402 330 18223.33 22.31 52608.81 88888.00 2007-11-26 19:26:50.902 330 18223.39 22.31 52608.81 88888.00 2007-11-26 19:26:51.402 330 18223.42 22.34 52608.79 88888.00 2007-11-26 19:26:51.902 330 18223.45 22.24 52608.75 88888.00 2007-11-26 19:26:52.402 330 18223.40 22.15 52608.68 88888.00 2007-11-26 19:26:52.902 330 18223.27 22.15 52608.61 88888.00 2007-11-26 19:26:53.402 330 18223.46 22.21 52608.68 88888.00 2007-11-26 19:26:53.902 330 18223.53 22.25 52608.93 88888.00 2007-11-26 19:26:54.402 330 18223.45 22.25 52608.93 88888.00 2007-11-26 19:26:54.902 330 18223.42 22.24 52608.81 88888.00 2007-11-26 19:26:55.402 330 18223.46 22.30 52608.78 88888.00 2007-11-26 19:26:55.902 330 18223.50 22.28 52608.74 88888.00 2007-11-26 19:26:56.402 330 18223.44 22.26 52608.74 88888.00 2007-11-26 19:26:56.902 330 18223.57 22.38 52608.73 88888.00 2007-11-26 19:26:57.402 330 18223.66 22.53 52608.66 88888.00 2007-11-26 19:26:57.902 330 18223.59 22.60 52608.63 88888.00 2007-11-26 19:26:58.402 330 18223.52 22.65 52608.63 88888.00 2007-11-26 19:26:58.902 330 18223.47 22.72 52608.58 88888.00 2007-11-26 19:26:59.402 330 18223.48 22.80 52608.57 88888.00 2007-11-26 19:26:59.902 330 18223.61 22.91 52608.59 88888.00 2007-11-26 19:27:00.402 330 18223.59 23.08 52608.54 88888.00 2007-11-26 19:27:00.902 330 18223.53 23.12 52608.52 88888.00 2007-11-26 19:27:01.402 330 18223.43 23.20 52608.64 88888.00 2007-11-26 19:27:01.902 330 18223.50 23.25 52608.59 88888.00 2007-11-26 19:27:02.402 330 18223.65 23.45 52608.46 88888.00 2007-11-26 19:27:02.902 330 18223.68 23.60 52608.47 88888.00 2007-11-26 19:27:03.402 330 18223.61 23.71 52608.61 88888.00 2007-11-26 19:27:03.902 330 18223.43 23.86 52608.71 88888.00 2007-11-26 19:27:04.402 330 18223.40 24.03 52608.66 88888.00 2007-11-26 19:27:04.902 330 18223.41 24.22 52608.61 88888.00 2007-11-26 19:27:05.402 330 18223.45 24.36 52608.56 88888.00 2007-11-26 19:27:05.902 330 18223.40 24.39 52608.68 88888.00 2007-11-26 19:27:06.402 330 18223.30 24.45 52608.73 88888.00 2007-11-26 19:27:06.902 330 18223.27 24.59 52608.85 88888.00 2007-11-26 19:27:07.402 330 18223.36 24.71 52608.93 88888.00 2007-11-26 19:27:07.902 330 18223.27 24.84 52608.88 88888.00 2007-11-26 19:27:08.402 330 18223.20 24.88 52608.96 88888.00 2007-11-26 19:27:08.902 330 18223.10 24.94 52608.97 88888.00 2007-11-26 19:27:09.402 330 18223.13 25.03 52609.07 88888.00 2007-11-26 19:27:09.902 330 18223.19 25.11 52609.09 88888.00 2007-11-26 19:27:10.402 330 18222.97 25.16 52608.97 88888.00 2007-11-26 19:27:10.902 330 18222.89 25.15 52609.05 88888.00 2007-11-26 19:27:11.402 330 18222.81 25.07 52609.21 88888.00 2007-11-26 19:27:11.902 330 18222.87 25.01 52609.14 88888.00 2007-11-26 19:27:12.402 330 18222.87 25.00 52609.20 88888.00 2007-11-26 19:27:12.902 330 18222.85 25.01 52609.28 88888.00 2007-11-26 19:27:13.402 330 18222.89 25.05 52609.42 88888.00 2007-11-26 19:27:13.902 330 18222.78 24.93 52609.43 88888.00 2007-11-26 19:27:14.402 330 18222.69 24.87 52609.42 88888.00 2007-11-26 19:27:14.902 330 18222.66 24.86 52609.27 88888.00 2007-11-26 19:27:15.402 330 18222.74 24.88 52609.22 88888.00 2007-11-26 19:27:15.902 330 18222.67 24.80 52609.12 88888.00 2007-11-26 19:27:16.402 330 18222.43 24.73 52609.05 88888.00 2007-11-26 19:27:16.902 330 18222.45 24.51 52609.25 88888.00 2007-11-26 19:27:17.402 330 18222.42 24.42 52609.43 88888.00 2007-11-26 19:27:17.902 330 18222.28 24.37 52609.29 88888.00 2007-11-26 19:27:18.402 330 18222.16 24.28 52609.27 88888.00 2007-11-26 19:27:18.902 330 18222.14 24.12 52609.33 88888.00 2007-11-26 19:27:19.402 330 18221.98 23.93 52609.24 88888.00 2007-11-26 19:27:19.902 330 18221.99 23.84 52609.11 88888.00 2007-11-26 19:27:20.402 330 18222.12 23.66 52609.00 88888.00 2007-11-26 19:27:20.902 330 18222.12 23.54 52609.00 88888.00 2007-11-26 19:27:21.402 330 18222.18 23.42 52608.88 88888.00 2007-11-26 19:27:21.902 330 18222.14 23.37 52608.79 88888.00 2007-11-26 19:27:22.402 330 18222.06 23.32 52608.85 88888.00 2007-11-26 19:27:22.902 330 18222.02 23.22 52608.87 88888.00 2007-11-26 19:27:23.402 330 18222.02 23.16 52608.86 88888.00 2007-11-26 19:27:23.902 330 18222.03 23.12 52608.87 88888.00 2007-11-26 19:27:24.402 330 18222.05 22.98 52608.79 88888.00 2007-11-26 19:27:24.902 330 18222.05 22.87 52608.74 88888.00 2007-11-26 19:27:25.402 330 18222.10 22.82 52608.68 88888.00 2007-11-26 19:27:25.902 330 18222.03 22.75 52608.74 88888.00 2007-11-26 19:27:26.402 330 18221.93 22.68 52608.64 88888.00 2007-11-26 19:27:26.902 330 18222.04 22.66 52608.67 88888.00 2007-11-26 19:27:27.402 330 18222.20 22.64 52608.61 88888.00 2007-11-26 19:27:27.902 330 18222.32 22.53 52608.65 88888.00 2007-11-26 19:27:28.402 330 18222.49 22.48 52608.61 88888.00 2007-11-26 19:27:28.902 330 18222.56 22.41 52608.64 88888.00 2007-11-26 19:27:29.402 330 18222.60 22.39 52608.65 88888.00 2007-11-26 19:27:29.902 330 18222.55 22.46 52608.66 88888.00 2007-11-26 19:27:30.402 330 18222.60 22.47 52608.57 88888.00 2007-11-26 19:27:30.902 330 18222.82 22.49 52608.40 88888.00 2007-11-26 19:27:31.402 330 18222.99 22.49 52608.52 88888.00 2007-11-26 19:27:31.902 330 18223.11 22.48 52608.61 88888.00 2007-11-26 19:27:32.402 330 18223.12 22.51 52608.50 88888.00 2007-11-26 19:27:32.902 330 18223.12 22.48 52608.62 88888.00 2007-11-26 19:27:33.402 330 18223.15 22.44 52608.68 88888.00 2007-11-26 19:27:33.902 330 18223.23 22.37 52608.67 88888.00 2007-11-26 19:27:34.402 330 18223.30 22.29 52608.50 88888.00 2007-11-26 19:27:34.902 330 18223.35 22.33 52608.51 88888.00 2007-11-26 19:27:35.402 330 18223.39 22.29 52608.63 88888.00 2007-11-26 19:27:35.902 330 18223.42 22.20 52608.56 88888.00 2007-11-26 19:27:36.402 330 18223.37 22.11 52608.64 88888.00 2007-11-26 19:27:36.902 330 18223.47 22.10 52608.55 88888.00 2007-11-26 19:27:37.402 330 18223.46 22.14 52608.42 88888.00 2007-11-26 19:27:37.902 330 18223.52 22.08 52608.35 88888.00 2007-11-26 19:27:38.402 330 18223.66 22.13 52608.45 88888.00 2007-11-26 19:27:38.902 330 18223.73 22.08 52608.61 88888.00 2007-11-26 19:27:39.402 330 18223.81 22.00 52608.76 88888.00 2007-11-26 19:27:39.902 330 18223.74 22.01 52608.85 88888.00 2007-11-26 19:27:40.402 330 18223.63 22.15 52608.88 88888.00 2007-11-26 19:27:40.902 330 18223.62 22.21 52608.90 88888.00 2007-11-26 19:27:41.402 330 18223.62 22.23 52608.86 88888.00 2007-11-26 19:27:41.902 330 18223.63 22.13 52608.86 88888.00 2007-11-26 19:27:42.402 330 18223.57 22.14 52608.91 88888.00 2007-11-26 19:27:42.902 330 18223.52 22.21 52609.01 88888.00 2007-11-26 19:27:43.402 330 18223.47 22.22 52609.01 88888.00 2007-11-26 19:27:43.902 330 18223.23 22.20 52609.02 88888.00 2007-11-26 19:27:44.402 330 18223.18 22.18 52609.03 88888.00 2007-11-26 19:27:44.902 330 18223.12 22.26 52609.09 88888.00 2007-11-26 19:27:45.402 330 18223.10 22.33 52609.09 88888.00 2007-11-26 19:27:45.902 330 18223.18 22.34 52608.93 88888.00 2007-11-26 19:27:46.402 330 18223.10 22.40 52608.97 88888.00 2007-11-26 19:27:46.902 330 18222.94 22.44 52608.91 88888.00 2007-11-26 19:27:47.402 330 18222.85 22.45 52608.96 88888.00 2007-11-26 19:27:47.902 330 18222.83 22.45 52609.04 88888.00 2007-11-26 19:27:48.402 330 18222.82 22.48 52609.13 88888.00 2007-11-26 19:27:48.902 330 18222.76 22.59 52609.14 88888.00 2007-11-26 19:27:49.402 330 18222.77 22.55 52609.10 88888.00 2007-11-26 19:27:49.902 330 18222.64 22.49 52609.16 88888.00 2007-11-26 19:27:50.402 330 18222.57 22.64 52609.25 88888.00 2007-11-26 19:27:50.902 330 18222.71 22.69 52609.16 88888.00 2007-11-26 19:27:51.399 330 18222.66 22.69 52609.09 88888.00 2007-11-26 19:27:51.909 330 18222.58 22.81 52609.08 88888.00 2007-11-26 19:27:52.409 330 18222.64 22.86 52609.05 88888.00 2007-11-26 19:27:52.909 330 18222.77 22.90 52609.04 88888.00 2007-11-26 19:27:53.409 330 18222.88 22.84 52609.05 88888.00 2007-11-26 19:27:53.909 330 18222.87 22.85 52609.09 88888.00 2007-11-26 19:27:54.409 330 18222.78 22.92 52609.16 88888.00 2007-11-26 19:27:54.909 330 18222.60 23.02 52609.19 88888.00 2007-11-26 19:27:55.409 330 18222.51 23.05 52609.03 88888.00 2007-11-26 19:27:55.909 330 18222.54 23.02 52608.96 88888.00 2007-11-26 19:27:56.409 330 18222.61 23.03 52608.89 88888.00 2007-11-26 19:27:56.909 330 18222.67 23.07 52608.76 88888.00 2007-11-26 19:27:57.409 330 18222.71 23.19 52608.76 88888.00 2007-11-26 19:27:57.909 330 18222.66 23.26 52608.90 88888.00 2007-11-26 19:27:58.409 330 18222.59 23.28 52608.97 88888.00 2007-11-26 19:27:58.909 330 18222.65 23.31 52609.03 88888.00 2007-11-26 19:27:59.409 330 18222.72 23.28 52609.00 88888.00 2007-11-26 19:27:59.909 330 18222.60 23.35 52609.01 88888.00 2007-11-26 19:28:00.409 330 18222.69 23.44 52608.98 88888.00 2007-11-26 19:28:00.909 330 18222.71 23.49 52608.90 88888.00 2007-11-26 19:28:01.409 330 18222.60 23.51 52608.91 88888.00 2007-11-26 19:28:01.909 330 18222.59 23.57 52608.97 88888.00 2007-11-26 19:28:02.409 330 18222.69 23.56 52608.97 88888.00 2007-11-26 19:28:02.909 330 18222.71 23.60 52608.93 88888.00 2007-11-26 19:28:03.409 330 18222.70 23.62 52608.84 88888.00 2007-11-26 19:28:03.909 330 18222.67 23.56 52608.85 88888.00 2007-11-26 19:28:04.409 330 18222.59 23.59 52608.94 88888.00 2007-11-26 19:28:04.909 330 18222.42 23.55 52608.86 88888.00 2007-11-26 19:28:05.409 330 18222.44 23.55 52608.90 88888.00 2007-11-26 19:28:05.909 330 18222.48 23.65 52608.87 88888.00 2007-11-26 19:28:06.409 330 18222.25 23.64 52608.88 88888.00 2007-11-26 19:28:06.909 330 18222.46 23.73 52608.84 88888.00 2007-11-26 19:28:07.409 330 18222.69 23.91 52608.92 88888.00 2007-11-26 19:28:07.909 330 18222.79 24.02 52608.90 88888.00 2007-11-26 19:28:08.409 330 18222.74 23.99 52608.85 88888.00 2007-11-26 19:28:08.909 330 18222.85 23.99 52608.86 88888.00 2007-11-26 19:28:09.409 330 18222.85 23.98 52608.99 88888.00 2007-11-26 19:28:09.909 330 18222.66 23.99 52608.98 88888.00 2007-11-26 19:28:10.409 330 18222.66 24.03 52608.98 88888.00 2007-11-26 19:28:10.909 330 18222.75 24.04 52609.02 88888.00 2007-11-26 19:28:11.409 330 18222.78 24.02 52608.91 88888.00 2007-11-26 19:28:11.909 330 18222.89 23.90 52608.92 88888.00 2007-11-26 19:28:12.409 330 18222.87 23.88 52608.92 88888.00 2007-11-26 19:28:12.909 330 18222.94 23.86 52608.82 88888.00 2007-11-26 19:28:13.409 330 18222.97 23.88 52608.71 88888.00 2007-11-26 19:28:13.909 330 18222.97 23.92 52608.69 88888.00 2007-11-26 19:28:14.409 330 18223.03 23.97 52608.63 88888.00 2007-11-26 19:28:14.909 330 18223.13 24.01 52608.50 88888.00 2007-11-26 19:28:15.409 330 18223.25 23.95 52608.45 88888.00 2007-11-26 19:28:15.909 330 18223.25 23.93 52608.57 88888.00 2007-11-26 19:28:16.409 330 18223.25 23.89 52608.53 88888.00 2007-11-26 19:28:16.909 330 18223.44 23.86 52608.44 88888.00 2007-11-26 19:28:17.409 330 18223.35 23.86 52608.41 88888.00 2007-11-26 19:28:17.909 330 18223.33 23.91 52608.36 88888.00 2007-11-26 19:28:18.409 330 18223.50 23.89 52608.44 88888.00 2007-11-26 19:28:18.909 330 18223.57 23.96 52608.35 88888.00 2007-11-26 19:28:19.409 330 18223.66 23.96 52608.34 88888.00 2007-11-26 19:28:19.909 330 18223.67 23.96 52608.42 88888.00 2007-11-26 19:28:20.409 330 18223.61 24.01 52608.45 88888.00 2007-11-26 19:28:20.909 330 18223.70 24.02 52608.35 88888.00 2007-11-26 19:28:21.409 330 18223.81 24.02 52608.36 88888.00 2007-11-26 19:28:21.909 330 18223.69 24.02 52608.50 88888.00 2007-11-26 19:28:22.409 330 18223.84 23.99 52608.50 88888.00 2007-11-26 19:28:22.909 330 18223.92 24.00 52608.61 88888.00 2007-11-26 19:28:23.409 330 18223.77 23.97 52608.63 88888.00 2007-11-26 19:28:23.909 330 18223.80 23.95 52608.61 88888.00 2007-11-26 19:28:24.409 330 18223.90 23.94 52608.67 88888.00 2007-11-26 19:28:24.909 330 18223.83 23.90 52608.69 88888.00 2007-11-26 19:28:25.409 330 18223.73 23.90 52608.69 88888.00 2007-11-26 19:28:25.909 330 18223.64 23.85 52608.84 88888.00 2007-11-26 19:28:26.409 330 18223.76 23.87 52609.02 88888.00 2007-11-26 19:28:26.909 330 18223.76 23.80 52608.88 88888.00 2007-11-26 19:28:27.409 330 18223.78 23.91 52608.66 88888.00 2007-11-26 19:28:27.909 330 18223.79 23.86 52608.61 88888.00 2007-11-26 19:28:28.409 330 18223.55 23.80 52608.67 88888.00 2007-11-26 19:28:28.909 330 18223.51 23.87 52608.71 88888.00 2007-11-26 19:28:29.409 330 18223.48 23.92 52608.74 88888.00 2007-11-26 19:28:29.909 330 18223.58 23.98 52608.70 88888.00 2007-11-26 19:28:30.409 330 18223.62 23.92 52608.65 88888.00 2007-11-26 19:28:30.909 330 18223.66 23.86 52608.66 88888.00 2007-11-26 19:28:31.409 330 18223.68 23.84 52608.78 88888.00 2007-11-26 19:28:31.909 330 18223.61 23.78 52608.88 88888.00 2007-11-26 19:28:32.409 330 18223.32 23.77 52608.96 88888.00 2007-11-26 19:28:32.909 330 18223.35 23.79 52608.97 88888.00 2007-11-26 19:28:33.409 330 18223.39 23.71 52608.97 88888.00 2007-11-26 19:28:33.909 330 18223.43 23.65 52608.86 88888.00 2007-11-26 19:28:34.409 330 18223.43 23.60 52608.85 88888.00 2007-11-26 19:28:34.909 330 18223.48 23.45 52608.92 88888.00 2007-11-26 19:28:35.409 330 18223.50 23.37 52609.00 88888.00 2007-11-26 19:28:35.909 330 18223.48 23.39 52609.01 88888.00 2007-11-26 19:28:36.409 330 18223.52 23.42 52609.01 88888.00 2007-11-26 19:28:36.909 330 18223.78 23.36 52608.93 88888.00 2007-11-26 19:28:37.409 330 18223.90 23.27 52608.88 88888.00 2007-11-26 19:28:37.909 330 18223.92 23.25 52608.93 88888.00 2007-11-26 19:28:38.409 330 18223.88 23.26 52608.92 88888.00 2007-11-26 19:28:38.909 330 18223.79 23.21 52608.90 88888.00 2007-11-26 19:28:39.409 330 18223.79 23.18 52608.92 88888.00 2007-11-26 19:28:39.909 330 18223.96 23.16 52609.01 88888.00 2007-11-26 19:28:40.409 330 18224.11 23.20 52608.84 88888.00 2007-11-26 19:28:40.909 330 18224.01 23.22 52608.87 88888.00 2007-11-26 19:28:41.409 330 18223.92 23.24 52608.87 88888.00 2007-11-26 19:28:41.909 330 18223.92 23.32 52608.88 88888.00 2007-11-26 19:28:42.409 330 18223.86 23.38 52608.87 88888.00 2007-11-26 19:28:42.909 330 18224.00 23.31 52608.88 88888.00 2007-11-26 19:28:43.409 330 18224.00 23.25 52608.97 88888.00 2007-11-26 19:28:43.909 330 18223.94 23.25 52608.93 88888.00 2007-11-26 19:28:44.409 330 18224.05 23.25 52608.93 88888.00 2007-11-26 19:28:44.909 330 18223.91 23.31 52608.97 88888.00 2007-11-26 19:28:45.409 330 18223.99 23.30 52609.02 88888.00 2007-11-26 19:28:45.909 330 18223.98 23.23 52608.98 88888.00 2007-11-26 19:28:46.409 330 18223.91 23.35 52609.03 88888.00 2007-11-26 19:28:46.909 330 18223.97 23.42 52609.10 88888.00 2007-11-26 19:28:47.409 330 18223.85 23.36 52609.10 88888.00 2007-11-26 19:28:47.909 330 18223.63 23.31 52609.02 88888.00 2007-11-26 19:28:48.409 330 18223.51 23.32 52609.00 88888.00 2007-11-26 19:28:48.909 330 18223.56 23.23 52608.91 88888.00 2007-11-26 19:28:49.409 330 18223.51 23.12 52608.91 88888.00 2007-11-26 19:28:49.909 330 18223.34 23.14 52608.93 88888.00 2007-11-26 19:28:50.409 330 18223.13 23.20 52608.97 88888.00 2007-11-26 19:28:50.909 330 18223.09 23.23 52609.01 88888.00 2007-11-26 19:28:51.409 330 18223.11 23.37 52609.12 88888.00 2007-11-26 19:28:51.909 330 18223.09 23.33 52609.07 88888.00 2007-11-26 19:28:52.409 330 18222.97 23.27 52609.01 88888.00 2007-11-26 19:28:52.909 330 18222.86 23.13 52608.98 88888.00 2007-11-26 19:28:53.409 330 18222.89 23.09 52609.03 88888.00 2007-11-26 19:28:53.909 330 18222.81 23.05 52609.13 88888.00 2007-11-26 19:28:54.409 330 18222.67 23.02 52609.22 88888.00 2007-11-26 19:28:54.909 330 18222.57 23.05 52609.22 88888.00 2007-11-26 19:28:55.409 330 18222.59 22.93 52609.21 88888.00 2007-11-26 19:28:55.909 330 18222.50 22.89 52609.22 88888.00 2007-11-26 19:28:56.409 330 18222.44 22.88 52609.16 88888.00 2007-11-26 19:28:56.909 330 18222.44 22.81 52609.13 88888.00 2007-11-26 19:28:57.409 330 18222.33 22.77 52609.17 88888.00 2007-11-26 19:28:57.909 330 18222.21 22.75 52609.22 88888.00 2007-11-26 19:28:58.409 330 18222.12 22.68 52609.12 88888.00 2007-11-26 19:28:58.909 330 18222.07 22.65 52609.14 88888.00 2007-11-26 19:28:59.409 330 18222.13 22.57 52609.17 88888.00 2007-11-26 19:28:59.909 330 18221.95 22.54 52609.27 88888.00 2007-11-26 19:29:00.409 330 18222.05 22.48 52609.25 88888.00 2007-11-26 19:29:00.909 330 18222.20 22.36 52609.27 88888.00 2007-11-26 19:29:01.409 330 18222.04 22.32 52609.28 88888.00 2007-11-26 19:29:01.909 330 18221.98 22.26 52609.19 88888.00 2007-11-26 19:29:02.409 330 18222.06 22.15 52609.17 88888.00 2007-11-26 19:29:02.909 330 18222.24 22.11 52609.14 88888.00 2007-11-26 19:29:03.409 330 18222.26 21.96 52609.10 88888.00 2007-11-26 19:29:03.909 330 18222.26 21.96 52609.08 88888.00 2007-11-26 19:29:04.409 330 18222.43 21.96 52609.12 88888.00 2007-11-26 19:29:04.909 330 18222.34 21.92 52609.00 88888.00 2007-11-26 19:29:05.409 330 18222.45 21.76 52608.89 88888.00 2007-11-26 19:29:05.909 330 18222.37 21.67 52608.94 88888.00 2007-11-26 19:29:06.409 330 18222.31 21.64 52608.81 88888.00 2007-11-26 19:29:06.909 330 18222.45 21.54 52608.76 88888.00 2007-11-26 19:29:07.409 330 18222.53 21.46 52608.78 88888.00 2007-11-26 19:29:07.909 330 18222.50 21.45 52608.77 88888.00 2007-11-26 19:29:08.409 330 18222.60 21.48 52608.94 88888.00 2007-11-26 19:29:08.909 330 18222.54 21.38 52608.99 88888.00 2007-11-26 19:29:09.409 330 18222.49 21.32 52608.91 88888.00 2007-11-26 19:29:09.909 330 18222.67 21.25 52608.84 88888.00 2007-11-26 19:29:10.409 330 18222.83 21.23 52608.75 88888.00 2007-11-26 19:29:10.909 330 18222.81 21.19 52608.76 88888.00 2007-11-26 19:29:11.409 330 18222.82 21.15 52608.58 88888.00 2007-11-26 19:29:11.909 330 18222.86 21.03 52608.50 88888.00 2007-11-26 19:29:12.409 330 18223.14 21.03 52608.58 88888.00 2007-11-26 19:29:12.909 330 18223.03 21.00 52608.67 88888.00 2007-11-26 19:29:13.409 330 18222.91 20.99 52608.78 88888.00 2007-11-26 19:29:13.909 330 18222.90 21.00 52608.67 88888.00 2007-11-26 19:29:14.409 330 18223.00 21.11 52608.71 88888.00 2007-11-26 19:29:14.909 330 18223.15 21.08 52608.65 88888.00 2007-11-26 19:29:15.409 330 18223.33 21.12 52608.63 88888.00 2007-11-26 19:29:15.909 330 18223.10 21.16 52608.71 88888.00 2007-11-26 19:29:16.409 330 18223.22 21.19 52608.81 88888.00 2007-11-26 19:29:16.909 330 18223.29 21.16 52608.73 88888.00 2007-11-26 19:29:17.409 330 18223.25 21.13 52608.76 88888.00 2007-11-26 19:29:17.909 330 18223.15 21.14 52608.75 88888.00 2007-11-26 19:29:18.409 330 18223.22 21.14 52608.68 88888.00 2007-11-26 19:29:18.909 330 18223.18 21.16 52608.66 88888.00 2007-11-26 19:29:19.409 330 18223.22 21.27 52608.69 88888.00 2007-11-26 19:29:19.909 330 18223.21 21.39 52608.77 88888.00 2007-11-26 19:29:20.409 330 18223.07 21.54 52608.74 88888.00 2007-11-26 19:29:20.909 330 18223.09 21.57 52608.64 88888.00 2007-11-26 19:29:21.409 330 18223.07 21.62 52608.46 88888.00 2007-11-26 19:29:21.909 330 18223.10 21.71 52608.44 88888.00 2007-11-26 19:29:22.409 330 18223.11 21.77 52608.53 88888.00 2007-11-26 19:29:22.909 330 18222.96 21.76 52608.40 88888.00 2007-11-26 19:29:23.409 330 18222.89 21.82 52608.34 88888.00 2007-11-26 19:29:23.909 330 18222.67 21.95 52608.39 88888.00 2007-11-26 19:29:24.409 330 18222.76 22.03 52608.43 88888.00 2007-11-26 19:29:24.909 330 18222.71 22.10 52608.39 88888.00 2007-11-26 19:29:25.409 330 18222.63 22.18 52608.40 88888.00 2007-11-26 19:29:25.909 330 18222.67 22.22 52608.36 88888.00 2007-11-26 19:29:26.409 330 18222.63 22.28 52608.41 88888.00 2007-11-26 19:29:26.909 330 18222.56 22.26 52608.44 88888.00 2007-11-26 19:29:27.409 330 18222.53 22.31 52608.47 88888.00 2007-11-26 19:29:27.909 330 18222.46 22.40 52608.39 88888.00 2007-11-26 19:29:28.409 330 18222.25 22.52 52608.30 88888.00 2007-11-26 19:29:28.909 330 18222.24 22.62 52608.33 88888.00 2007-11-26 19:29:29.409 330 18222.22 22.57 52608.39 88888.00 2007-11-26 19:29:29.909 330 18222.10 22.60 52608.44 88888.00 2007-11-26 19:29:30.409 330 18222.06 22.73 52608.32 88888.00 2007-11-26 19:29:30.909 330 18222.23 22.80 52608.34 88888.00 2007-11-26 19:29:31.409 330 18222.26 22.81 52608.39 88888.00 2007-11-26 19:29:31.909 330 18222.14 22.81 52608.40 88888.00 2007-11-26 19:29:32.409 330 18221.99 22.87 52608.42 88888.00 2007-11-26 19:29:32.909 330 18221.90 22.90 52608.42 88888.00 2007-11-26 19:29:33.409 330 18221.95 22.98 52608.42 88888.00 2007-11-26 19:29:33.909 330 18222.07 22.95 52608.42 88888.00 2007-11-26 19:29:34.409 330 18222.10 22.99 52608.35 88888.00 2007-11-26 19:29:34.909 330 18222.01 23.09 52608.31 88888.00 2007-11-26 19:29:35.409 330 18221.93 23.13 52608.32 88888.00 2007-11-26 19:29:35.909 330 18221.81 23.13 52608.43 88888.00 2007-11-26 19:29:36.409 330 18221.81 23.06 52608.29 88888.00 2007-11-26 19:29:36.909 330 18221.82 23.13 52608.22 88888.00 2007-11-26 19:29:37.409 330 18221.72 23.21 52608.31 88888.00 2007-11-26 19:29:37.909 330 18221.90 23.24 52608.39 88888.00 2007-11-26 19:29:38.409 330 18221.87 23.31 52608.36 88888.00 2007-11-26 19:29:38.909 330 18221.77 23.40 52608.51 88888.00 2007-11-26 19:29:39.409 330 18221.75 23.49 52608.49 88888.00 2007-11-26 19:29:39.909 330 18221.66 23.45 52608.39 88888.00 2007-11-26 19:29:40.409 330 18221.56 23.47 52608.50 88888.00 2007-11-26 19:29:40.909 330 18221.56 23.51 52608.51 88888.00 2007-11-26 19:29:41.409 330 18221.72 23.54 52608.51 88888.00 2007-11-26 19:29:41.909 330 18221.78 23.62 52608.47 88888.00 2007-11-26 19:29:42.409 330 18221.84 23.60 52608.44 88888.00 2007-11-26 19:29:42.909 330 18221.62 23.58 52608.52 88888.00 2007-11-26 19:29:43.409 330 18221.69 23.66 52608.51 88888.00 2007-11-26 19:29:43.909 330 18221.60 23.80 52608.39 88888.00 2007-11-26 19:29:44.409 330 18221.56 23.81 52608.32 88888.00 2007-11-26 19:29:44.909 330 18221.55 23.86 52608.30 88888.00 2007-11-26 19:29:45.409 330 18221.49 23.85 52608.34 88888.00 2007-11-26 19:29:45.909 330 18221.55 23.84 52608.42 88888.00 2007-11-26 19:29:46.409 330 18221.60 23.77 52608.41 88888.00 2007-11-26 19:29:46.909 330 18221.60 23.69 52608.49 88888.00 2007-11-26 19:29:47.409 330 18221.62 23.65 52608.53 88888.00 2007-11-26 19:29:47.909 330 18221.51 23.57 52608.54 88888.00 2007-11-26 19:29:48.409 330 18221.70 23.40 52608.58 88888.00 2007-11-26 19:29:48.909 330 18221.69 23.28 52608.50 88888.00 2007-11-26 19:29:49.409 330 18221.70 23.27 52608.50 88888.00 2007-11-26 19:29:49.909 330 18221.74 23.24 52608.57 88888.00 2007-11-26 19:29:50.409 330 18221.64 23.21 52608.55 88888.00 2007-11-26 19:29:50.909 330 18221.72 23.05 52608.55 88888.00 2007-11-26 19:29:51.409 330 18221.66 22.97 52608.47 88888.00 2007-11-26 19:29:51.909 330 18221.72 22.89 52608.44 88888.00 2007-11-26 19:29:52.409 330 18221.93 22.85 52608.47 88888.00 2007-11-26 19:29:52.909 330 18221.96 22.71 52608.39 88888.00 2007-11-26 19:29:53.409 330 18222.06 22.60 52608.35 88888.00 2007-11-26 19:29:53.909 330 18221.94 22.40 52608.36 88888.00 2007-11-26 19:29:54.409 330 18221.93 22.33 52608.41 88888.00 2007-11-26 19:29:54.909 330 18221.98 22.24 52608.35 88888.00 2007-11-26 19:29:55.409 330 18222.03 22.14 52608.34 88888.00 2007-11-26 19:29:55.909 330 18222.03 21.95 52608.35 88888.00 2007-11-26 19:29:56.409 330 18222.11 21.71 52608.49 88888.00 2007-11-26 19:29:56.909 330 18222.26 21.62 52608.43 88888.00 2007-11-26 19:29:57.409 330 18222.28 21.62 52608.27 88888.00 2007-11-26 19:29:57.909 330 18222.31 21.44 52608.27 88888.00 2007-11-26 19:29:58.409 330 18222.36 21.37 52608.22 88888.00 2007-11-26 19:29:58.909 330 18222.26 21.26 52608.24 88888.00 2007-11-26 19:29:59.409 330 18222.29 21.15 52608.15 88888.00 2007-11-26 19:29:59.909 330 18222.57 21.04 52608.09 88888.00 2007-11-26 19:30:00.409 330 18222.61 20.84 52608.05 88888.00 2007-11-26 19:30:00.909 330 18222.67 20.71 52608.08 88888.00 2007-11-26 19:30:01.409 330 18222.64 20.63 52608.13 88888.00 2007-11-26 19:30:01.909 330 18222.60 20.60 52608.08 88888.00 2007-11-26 19:30:02.409 330 18222.71 20.46 52608.00 88888.00 2007-11-26 19:30:02.909 330 18222.88 20.37 52607.87 88888.00 2007-11-26 19:30:03.409 330 18223.02 20.33 52607.72 88888.00 2007-11-26 19:30:03.909 330 18223.12 20.32 52607.84 88888.00 2007-11-26 19:30:04.409 330 18223.26 20.35 52607.86 88888.00 2007-11-26 19:30:04.909 330 18223.41 20.31 52607.86 88888.00 2007-11-26 19:30:05.409 330 18223.44 20.21 52607.80 88888.00 2007-11-26 19:30:05.909 330 18223.64 20.15 52607.77 88888.00 2007-11-26 19:30:06.409 330 18223.66 20.19 52607.71 88888.00 2007-11-26 19:30:06.909 330 18223.62 20.09 52607.73 88888.00 2007-11-26 19:30:07.409 330 18223.67 20.11 52607.80 88888.00 2007-11-26 19:30:07.909 330 18223.80 20.13 52607.83 88888.00 2007-11-26 19:30:08.409 330 18223.95 20.22 52607.84 88888.00 2007-11-26 19:30:08.909 330 18223.96 20.21 52607.80 88888.00 2007-11-26 19:30:09.409 330 18224.05 20.16 52607.77 88888.00 2007-11-26 19:30:09.909 330 18224.07 20.15 52607.86 88888.00 2007-11-26 19:30:10.409 330 18223.99 20.16 52607.85 88888.00 2007-11-26 19:30:10.909 330 18224.13 20.22 52607.73 88888.00 2007-11-26 19:30:11.409 330 18224.15 20.27 52607.76 88888.00 2007-11-26 19:30:11.909 330 18224.08 20.34 52607.82 88888.00 2007-11-26 19:30:12.409 330 18224.08 20.41 52607.77 88888.00 2007-11-26 19:30:12.909 330 18224.12 20.45 52607.87 88888.00 2007-11-26 19:30:13.409 330 18224.18 20.58 52607.89 88888.00 2007-11-26 19:30:13.909 330 18224.20 20.60 52608.00 88888.00 2007-11-26 19:30:14.409 330 18224.15 20.66 52607.97 88888.00 2007-11-26 19:30:14.909 330 18224.06 20.73 52607.95 88888.00 2007-11-26 19:30:15.409 330 18224.00 20.88 52607.98 88888.00 2007-11-26 19:30:15.909 330 18223.94 20.87 52607.93 88888.00 2007-11-26 19:30:16.409 330 18223.85 20.87 52608.00 88888.00 2007-11-26 19:30:16.909 330 18223.85 20.96 52608.11 88888.00 2007-11-26 19:30:17.409 330 18223.67 21.06 52608.06 88888.00 2007-11-26 19:30:17.909 330 18223.73 21.03 52608.01 88888.00 2007-11-26 19:30:18.409 330 18223.78 20.98 52608.01 88888.00 2007-11-26 19:30:18.909 330 18223.67 20.95 52608.20 88888.00 2007-11-26 19:30:19.409 330 18223.68 21.03 52608.23 88888.00 2007-11-26 19:30:19.909 330 18223.58 21.15 52608.35 88888.00 2007-11-26 19:30:20.409 330 18223.61 21.09 52608.35 88888.00 2007-11-26 19:30:20.909 330 18223.70 21.13 52608.42 88888.00 2007-11-26 19:30:21.409 330 18223.79 21.22 52608.44 88888.00 2007-11-26 19:30:21.909 330 18223.80 21.20 52608.28 88888.00 2007-11-26 19:30:22.409 330 18223.67 21.21 52608.33 88888.00 2007-11-26 19:30:22.909 330 18223.67 21.30 52608.47 88888.00 2007-11-26 19:30:23.409 330 18223.51 21.28 52608.52 88888.00 2007-11-26 19:30:23.909 330 18223.48 21.36 52608.47 88888.00 2007-11-26 19:30:24.409 330 18223.53 21.42 52608.53 88888.00 2007-11-26 19:30:24.909 330 18223.48 21.47 52608.58 88888.00 2007-11-26 19:30:25.409 330 18223.43 21.38 52608.70 88888.00 2007-11-26 19:30:25.909 330 18223.48 21.28 52608.69 88888.00 2007-11-26 19:30:26.409 330 18223.26 21.33 52608.81 88888.00 2007-11-26 19:30:26.909 330 18223.22 21.44 52608.75 88888.00 2007-11-26 19:30:27.409 330 18223.07 21.42 52608.71 88888.00 2007-11-26 19:30:27.909 330 18223.02 21.31 52608.74 88888.00 2007-11-26 19:30:28.409 330 18222.83 21.30 52608.74 88888.00 2007-11-26 19:30:28.909 330 18222.91 21.35 52608.71 88888.00 2007-11-26 19:30:29.409 330 18223.04 21.42 52608.56 88888.00 2007-11-26 19:30:29.909 330 18223.08 21.48 52608.67 88888.00 2007-11-26 19:30:30.409 330 18223.01 21.44 52608.75 88888.00 2007-11-26 19:30:30.909 330 18222.96 21.52 52608.71 88888.00 2007-11-26 19:30:31.409 330 18222.87 21.60 52608.63 88888.00 2007-11-26 19:30:31.909 330 18222.85 21.61 52608.57 88888.00 2007-11-26 19:30:32.409 330 18222.81 21.62 52608.50 88888.00 2007-11-26 19:30:32.909 330 18222.98 21.68 52608.47 88888.00 2007-11-26 19:30:33.409 330 18222.76 21.73 52608.47 88888.00 2007-11-26 19:30:33.909 330 18222.60 21.71 52608.50 88888.00 2007-11-26 19:30:34.409 330 18222.72 21.80 52608.34 88888.00 2007-11-26 19:30:34.909 330 18222.63 21.87 52608.30 88888.00 2007-11-26 19:30:35.409 330 18222.69 21.91 52608.33 88888.00 2007-11-26 19:30:35.909 330 18222.79 22.01 52608.27 88888.00 2007-11-26 19:30:36.409 330 18222.64 22.15 52608.27 88888.00 2007-11-26 19:30:36.909 330 18222.65 22.23 52608.34 88888.00 2007-11-26 19:30:37.409 330 18222.74 22.34 52608.40 88888.00 2007-11-26 19:30:37.909 330 18222.76 22.38 52608.40 88888.00 2007-11-26 19:30:38.409 330 18222.83 22.45 52608.39 88888.00 2007-11-26 19:30:38.909 330 18222.80 22.52 52608.34 88888.00 2007-11-26 19:30:39.409 330 18222.85 22.49 52608.38 88888.00 2007-11-26 19:30:39.909 330 18222.72 22.64 52608.36 88888.00 2007-11-26 19:30:40.409 330 18222.76 22.74 52608.38 88888.00 2007-11-26 19:30:40.909 330 18222.81 22.74 52608.30 88888.00 2007-11-26 19:30:41.409 330 18222.71 22.78 52608.39 88888.00 2007-11-26 19:30:41.909 330 18222.69 22.80 52608.51 88888.00 2007-11-26 19:30:42.409 330 18222.69 22.85 52608.44 88888.00 2007-11-26 19:30:42.909 330 18222.64 22.88 52608.35 88888.00 2007-11-26 19:30:43.409 330 18222.68 22.88 52608.42 88888.00 2007-11-26 19:30:43.909 330 18222.69 22.96 52608.31 88888.00 2007-11-26 19:30:44.409 330 18222.76 23.00 52608.30 88888.00 2007-11-26 19:30:44.909 330 18222.85 22.88 52608.39 88888.00 2007-11-26 19:30:45.409 330 18222.89 22.80 52608.40 88888.00 2007-11-26 19:30:45.909 330 18222.79 22.84 52608.50 88888.00 2007-11-26 19:30:46.409 330 18222.74 22.86 52608.52 88888.00 2007-11-26 19:30:46.909 330 18222.57 22.86 52608.74 88888.00 2007-11-26 19:30:47.409 330 18222.60 22.77 52608.75 88888.00 2007-11-26 19:30:47.909 330 18222.71 22.65 52608.81 88888.00 2007-11-26 19:30:48.409 330 18222.72 22.66 52608.77 88888.00 2007-11-26 19:30:48.909 330 18222.57 22.52 52608.84 88888.00 2007-11-26 19:30:49.409 330 18222.42 22.43 52608.90 88888.00 2007-11-26 19:30:49.909 330 18222.34 22.40 52608.87 88888.00 2007-11-26 19:30:50.409 330 18222.42 22.36 52608.69 88888.00 2007-11-26 19:30:50.909 330 18222.46 22.32 52608.74 88888.00 2007-11-26 19:30:51.409 330 18222.38 22.13 52608.70 88888.00 2007-11-26 19:30:51.909 330 18222.36 22.01 52608.92 88888.00 2007-11-26 19:30:52.409 330 18222.22 21.91 52609.03 88888.00 2007-11-26 19:30:52.909 330 18222.28 21.74 52609.12 88888.00 2007-11-26 19:30:53.409 330 18222.14 21.58 52609.09 88888.00 2007-11-26 19:30:53.909 330 18221.96 21.43 52609.01 88888.00 2007-11-26 19:30:54.409 330 18222.02 21.47 52609.01 88888.00 2007-11-26 19:30:54.909 330 18222.10 21.32 52608.89 88888.00 2007-11-26 19:30:55.409 330 18222.03 21.19 52608.82 88888.00 2007-11-26 19:30:55.909 330 18222.04 21.06 52608.79 88888.00 2007-11-26 19:30:56.409 330 18222.27 20.92 52608.77 88888.00 2007-11-26 19:30:56.909 330 18222.25 20.79 52608.76 88888.00 2007-11-26 19:30:57.409 330 18222.16 20.66 52608.76 88888.00 2007-11-26 19:30:57.909 330 18222.07 20.52 52608.77 88888.00 2007-11-26 19:30:58.409 330 18222.16 20.49 52608.71 88888.00 2007-11-26 19:30:58.909 330 18222.23 20.53 52608.59 88888.00 2007-11-26 19:30:59.409 330 18222.31 20.49 52608.56 88888.00 2007-11-26 19:30:59.909 330 18222.36 20.42 52608.63 88888.00 2007-11-26 19:31:00.409 330 18222.36 20.45 52608.53 88888.00 2007-11-26 19:31:00.909 330 18222.40 20.37 52608.45 88888.00 2007-11-26 19:31:01.409 330 18222.46 20.27 52608.52 88888.00 2007-11-26 19:31:01.909 330 18222.68 20.28 52608.46 88888.00 2007-11-26 19:31:02.409 330 18222.76 20.28 52608.41 88888.00 2007-11-26 19:31:02.909 330 18222.71 20.31 52608.32 88888.00 2007-11-26 19:31:03.409 330 18222.88 20.23 52608.24 88888.00 2007-11-26 19:31:03.909 330 18222.93 20.16 52608.23 88888.00 2007-11-26 19:31:04.409 330 18222.96 20.05 52608.26 88888.00 2007-11-26 19:31:04.909 330 18222.98 20.07 52608.20 88888.00 2007-11-26 19:31:05.409 330 18223.02 20.09 52608.13 88888.00 2007-11-26 19:31:05.909 330 18223.13 20.22 52608.16 88888.00 2007-11-26 19:31:06.409 330 18223.13 20.24 52608.17 88888.00 2007-11-26 19:31:06.909 330 18223.33 20.25 52608.27 88888.00 2007-11-26 19:31:07.409 330 18223.57 20.30 52608.17 88888.00 2007-11-26 19:31:07.909 330 18223.63 20.30 52608.17 88888.00 2007-11-26 19:31:08.409 330 18223.63 20.37 52608.31 88888.00 2007-11-26 19:31:08.909 330 18223.52 20.44 52608.33 88888.00 2007-11-26 19:31:09.409 330 18223.53 20.49 52608.31 88888.00 2007-11-26 19:31:09.909 330 18223.57 20.45 52608.34 88888.00 2007-11-26 19:31:10.409 330 18223.59 20.41 52608.24 88888.00 2007-11-26 19:31:10.909 330 18223.41 20.45 52608.30 88888.00 2007-11-26 19:31:11.409 330 18223.48 20.48 52608.36 88888.00 2007-11-26 19:31:11.909 330 18223.44 20.52 52608.36 88888.00 2007-11-26 19:31:12.409 330 18223.39 20.54 52608.38 88888.00 2007-11-26 19:31:12.909 330 18223.55 20.59 52608.51 88888.00 2007-11-26 19:31:13.409 330 18223.44 20.58 52608.49 88888.00 2007-11-26 19:31:13.909 330 18223.47 20.54 52608.52 88888.00 2007-11-26 19:31:14.409 330 18223.35 20.53 52608.55 88888.00 2007-11-26 19:31:14.909 330 18223.30 20.55 52608.54 88888.00 2007-11-26 19:31:15.409 330 18223.42 20.62 52608.64 88888.00 2007-11-26 19:31:15.909 330 18223.58 20.63 52608.82 88888.00 2007-11-26 19:31:16.409 330 18223.62 20.64 52609.02 88888.00 2007-11-26 19:31:16.909 330 18223.56 20.64 52609.01 88888.00 2007-11-26 19:31:17.409 330 18223.63 20.70 52608.82 88888.00 2007-11-26 19:31:17.909 330 18223.66 20.70 52608.76 88888.00 2007-11-26 19:31:18.409 330 18223.62 20.70 52608.77 88888.00 2007-11-26 19:31:18.909 330 18223.64 20.71 52608.79 88888.00 2007-11-26 19:31:19.409 330 18223.52 20.69 52608.87 88888.00 2007-11-26 19:31:19.909 330 18223.31 20.74 52608.86 88888.00 2007-11-26 19:31:20.409 330 18223.51 20.71 52608.84 88888.00 2007-11-26 19:31:20.909 330 18223.40 20.66 52608.80 88888.00 2007-11-26 19:31:21.409 330 18223.20 20.73 52608.90 88888.00 2007-11-26 19:31:21.909 330 18222.96 20.75 52608.89 88888.00 2007-11-26 19:31:22.409 330 18223.00 20.79 52608.93 88888.00 2007-11-26 19:31:22.909 330 18223.04 20.76 52608.86 88888.00 2007-11-26 19:31:23.409 330 18223.16 20.76 52608.73 88888.00 2007-11-26 19:31:23.909 330 18223.31 20.79 52608.73 88888.00 2007-11-26 19:31:24.409 330 18223.30 20.86 52608.81 88888.00 2007-11-26 19:31:24.909 330 18223.24 20.90 52608.89 88888.00 2007-11-26 19:31:25.409 330 18223.22 20.82 52608.89 88888.00 2007-11-26 19:31:25.909 330 18223.22 20.80 52608.77 88888.00 2007-11-26 19:31:26.409 330 18223.21 20.82 52608.64 88888.00 2007-11-26 19:31:26.909 330 18223.16 20.85 52608.59 88888.00 2007-11-26 19:31:27.409 330 18223.19 20.79 52608.63 88888.00 2007-11-26 19:31:27.909 330 18223.22 20.72 52608.59 88888.00 2007-11-26 19:31:28.409 330 18223.23 20.67 52608.63 88888.00 2007-11-26 19:31:28.909 330 18223.50 20.62 52608.67 88888.00 2007-11-26 19:31:29.409 330 18223.59 20.61 52608.65 88888.00 2007-11-26 19:31:29.909 330 18223.56 20.67 52608.75 88888.00 2007-11-26 19:31:30.409 330 18223.56 20.64 52608.73 88888.00 2007-11-26 19:31:30.909 330 18223.58 20.71 52608.57 88888.00 2007-11-26 19:31:31.409 330 18223.73 20.71 52608.52 88888.00 2007-11-26 19:31:31.909 330 18223.80 20.60 52608.61 88888.00 2007-11-26 19:31:32.409 330 18223.86 20.61 52608.58 88888.00 2007-11-26 19:31:32.909 330 18223.91 20.58 52608.57 88888.00 2007-11-26 19:31:33.409 330 18224.16 20.49 52608.47 88888.00 2007-11-26 19:31:33.909 330 18224.26 20.51 52608.39 88888.00 2007-11-26 19:31:34.409 330 18224.07 20.43 52608.27 88888.00 2007-11-26 19:31:34.909 330 18224.12 20.43 52608.24 88888.00 2007-11-26 19:31:35.409 330 18224.10 20.42 52608.27 88888.00 2007-11-26 19:31:35.909 330 18224.15 20.37 52608.36 88888.00 2007-11-26 19:31:36.409 330 18224.26 20.28 52608.24 88888.00 2007-11-26 19:31:36.909 330 18224.43 20.25 52608.12 88888.00 2007-11-26 19:31:37.409 330 18224.50 20.20 52608.19 88888.00 2007-11-26 19:31:37.909 330 18224.52 20.30 52608.23 88888.00 2007-11-26 19:31:38.409 330 18224.51 20.26 52608.11 88888.00 2007-11-26 19:31:38.909 330 18224.76 20.22 52608.09 88888.00 2007-11-26 19:31:39.409 330 18224.98 20.22 52608.15 88888.00 2007-11-26 19:31:39.909 330 18224.86 20.14 52608.19 88888.00 2007-11-26 19:31:40.409 330 18224.87 20.11 52608.03 88888.00 2007-11-26 19:31:40.909 330 18225.10 20.07 52607.81 88888.00 2007-11-26 19:31:41.409 330 18225.03 20.00 52607.68 88888.00 2007-11-26 19:31:41.909 330 18225.06 19.99 52607.64 88888.00 2007-11-26 19:31:42.409 330 18225.04 20.10 52607.73 88888.00 2007-11-26 19:31:42.909 330 18225.20 20.15 52607.88 88888.00 2007-11-26 19:31:43.409 330 18225.22 20.11 52607.96 88888.00 2007-11-26 19:31:43.909 330 18225.33 20.14 52608.00 88888.00 2007-11-26 19:31:44.409 330 18225.39 20.09 52607.96 88888.00 2007-11-26 19:31:44.909 330 18225.36 20.11 52608.09 88888.00 2007-11-26 19:31:45.409 330 18225.48 20.14 52608.17 88888.00 2007-11-26 19:31:45.909 330 18225.42 20.10 52608.23 88888.00 2007-11-26 19:31:46.409 330 18225.52 20.10 52608.10 88888.00 2007-11-26 19:31:46.909 330 18225.58 20.15 52608.01 88888.00 2007-11-26 19:31:47.409 330 18225.58 20.21 52608.03 88888.00 2007-11-26 19:31:47.909 330 18225.50 20.19 52608.13 88888.00 2007-11-26 19:31:48.409 330 18225.50 20.18 52608.11 88888.00 2007-11-26 19:31:48.909 330 18225.54 20.19 52608.21 88888.00 2007-11-26 19:31:49.409 330 18225.61 20.22 52608.35 88888.00 2007-11-26 19:31:49.909 330 18225.60 20.20 52608.30 88888.00 2007-11-26 19:31:50.409 330 18225.59 20.21 52608.28 88888.00 2007-11-26 19:31:50.909 330 18225.76 20.27 52608.32 88888.00 2007-11-26 19:31:51.409 330 18225.63 20.19 52608.31 88888.00 2007-11-26 19:31:51.909 330 18225.74 20.16 52608.22 88888.00 2007-11-26 19:31:52.409 330 18225.89 20.22 52608.07 88888.00 2007-11-26 19:31:52.909 330 18225.79 20.22 52608.20 88888.00 2007-11-26 19:31:53.409 330 18225.72 20.16 52608.19 88888.00 2007-11-26 19:31:53.909 330 18225.78 20.12 52608.15 88888.00 2007-11-26 19:31:54.409 330 18225.83 20.20 52608.06 88888.00 2007-11-26 19:31:54.909 330 18225.72 20.12 52608.10 88888.00 2007-11-26 19:31:55.409 330 18225.72 20.06 52608.07 88888.00 2007-11-26 19:31:55.909 330 18225.93 20.10 52607.98 88888.00 2007-11-26 19:31:56.409 330 18225.84 20.10 52608.09 88888.00 2007-11-26 19:31:56.909 330 18225.81 20.11 52608.13 88888.00 2007-11-26 19:31:57.409 330 18225.78 20.08 52608.09 88888.00 2007-11-26 19:31:57.909 330 18225.80 19.97 52608.08 88888.00 2007-11-26 19:31:58.409 330 18225.86 19.96 52608.01 88888.00 2007-11-26 19:31:58.909 330 18225.97 20.00 52607.93 88888.00 2007-11-26 19:31:59.409 330 18226.03 20.03 52608.01 88888.00 2007-11-26 19:31:59.909 330 18226.02 20.07 52608.08 88888.00 2007-11-26 19:32:00.409 330 18226.08 20.03 52607.98 88888.00 2007-11-26 19:32:00.909 330 18226.03 20.12 52607.96 88888.00 2007-11-26 19:32:01.409 330 18226.00 20.13 52608.03 88888.00 2007-11-26 19:32:01.909 330 18226.04 20.14 52608.16 88888.00 2007-11-26 19:32:02.409 330 18226.01 20.21 52608.17 88888.00 2007-11-26 19:32:02.909 330 18226.13 20.16 52608.08 88888.00 2007-11-26 19:32:03.409 330 18226.29 20.16 52608.11 88888.00 2007-11-26 19:32:03.909 330 18226.33 20.24 52608.08 88888.00 2007-11-26 19:32:04.409 330 18226.23 20.25 52608.09 88888.00 2007-11-26 19:32:04.909 330 18226.17 20.27 52608.15 88888.00 2007-11-26 19:32:05.409 330 18226.13 20.24 52608.21 88888.00 2007-11-26 19:32:05.909 330 18226.14 20.25 52608.19 88888.00 2007-11-26 19:32:06.409 330 18226.26 20.27 52608.28 88888.00 2007-11-26 19:32:06.909 330 18226.30 20.34 52608.39 88888.00 2007-11-26 19:32:07.409 330 18226.28 20.35 52608.29 88888.00 2007-11-26 19:32:07.909 330 18226.49 20.33 52608.26 88888.00 2007-11-26 19:32:08.409 330 18226.60 20.34 52608.27 88888.00 2007-11-26 19:32:08.909 330 18226.60 20.37 52608.27 88888.00 2007-11-26 19:32:09.409 330 18226.36 20.44 52608.30 88888.00 2007-11-26 19:32:09.909 330 18226.30 20.59 52608.42 88888.00 2007-11-26 19:32:10.409 330 18226.33 20.65 52608.39 88888.00 2007-11-26 19:32:10.909 330 18226.40 20.62 52608.41 88888.00 2007-11-26 19:32:11.409 330 18226.74 20.57 52608.36 88888.00 2007-11-26 19:32:11.909 330 18226.57 20.54 52608.32 88888.00 2007-11-26 19:32:12.409 330 18226.38 20.49 52608.30 88888.00 2007-11-26 19:32:12.909 330 18226.38 20.46 52608.30 88888.00 2007-11-26 19:32:13.409 330 18226.43 20.44 52608.21 88888.00 2007-11-26 19:32:13.909 330 18226.47 20.51 52608.43 88888.00 2007-11-26 19:32:14.409 330 18226.57 20.53 52608.50 88888.00 2007-11-26 19:32:14.909 330 18226.70 20.60 52608.38 88888.00 2007-11-26 19:32:15.409 330 18226.77 20.61 52608.39 88888.00 2007-11-26 19:32:15.909 330 18226.87 20.63 52608.32 88888.00 2007-11-26 19:32:16.409 330 18226.98 20.66 52608.39 88888.00 2007-11-26 19:32:16.909 330 18226.87 20.76 52608.64 88888.00 2007-11-26 19:32:17.409 330 18226.88 20.79 52608.67 88888.00 2007-11-26 19:32:17.909 330 18227.02 20.67 52608.68 88888.00 2007-11-26 19:32:18.409 330 18226.99 20.69 52608.65 88888.00 2007-11-26 19:32:18.909 330 18226.89 20.79 52608.58 88888.00 2007-11-26 19:32:19.409 330 18227.02 20.76 52608.62 88888.00 2007-11-26 19:32:19.909 330 18226.98 20.85 52608.77 88888.00 2007-11-26 19:32:20.409 330 18226.82 20.92 52608.73 88888.00 2007-11-26 19:32:20.909 330 18226.83 20.93 52608.66 88888.00 2007-11-26 19:32:21.409 330 18226.87 20.99 52608.70 88888.00 2007-11-26 19:32:21.909 330 18226.85 21.12 52608.69 88888.00 2007-11-26 19:32:22.409 330 18226.85 21.10 52608.75 88888.00 2007-11-26 19:32:22.909 330 18226.83 21.19 52608.68 88888.00 2007-11-26 19:32:23.409 330 18226.83 21.33 52608.70 88888.00 2007-11-26 19:32:23.909 330 18226.70 21.36 52608.71 88888.00 2007-11-26 19:32:24.409 330 18226.51 21.37 52608.63 88888.00 2007-11-26 19:32:24.909 330 18226.44 21.45 52608.70 88888.00 2007-11-26 19:32:25.409 330 18226.65 21.65 52608.68 88888.00 2007-11-26 19:32:25.909 330 18226.80 21.88 52608.68 88888.00 2007-11-26 19:32:26.409 330 18226.82 21.99 52608.71 88888.00 2007-11-26 19:32:26.909 330 18226.76 22.06 52608.76 88888.00 2007-11-26 19:32:27.409 330 18226.74 22.05 52608.73 88888.00 2007-11-26 19:32:27.909 330 18226.68 22.10 52608.73 88888.00 2007-11-26 19:32:28.409 330 18226.63 22.23 52608.70 88888.00 2007-11-26 19:32:28.909 330 18226.67 22.49 52608.84 88888.00 2007-11-26 19:32:29.409 330 18226.65 22.59 52608.88 88888.00 2007-11-26 19:32:29.909 330 18226.87 22.49 52608.75 88888.00 2007-11-26 19:32:30.409 330 18226.74 22.56 52608.71 88888.00 2007-11-26 19:32:30.909 330 18226.48 22.60 52608.74 88888.00 2007-11-26 19:32:31.409 330 18226.46 22.69 52608.77 88888.00 2007-11-26 19:32:31.909 330 18226.47 22.81 52608.78 88888.00 2007-11-26 19:32:32.409 330 18226.18 22.90 52608.71 88888.00 2007-11-26 19:32:32.909 330 18226.04 22.97 52608.80 88888.00 2007-11-26 19:32:33.409 330 18225.89 23.11 52609.01 88888.00 2007-11-26 19:32:33.909 330 18225.91 23.11 52609.15 88888.00 2007-11-26 19:32:34.409 330 18225.96 23.06 52609.12 88888.00 2007-11-26 19:32:34.909 330 18225.86 23.06 52609.13 88888.00 2007-11-26 19:32:35.409 330 18225.91 23.12 52609.12 88888.00 2007-11-26 19:32:35.909 330 18225.94 23.18 52609.16 88888.00 2007-11-26 19:32:36.409 330 18225.91 23.12 52609.20 88888.00 2007-11-26 19:32:36.909 330 18225.87 23.11 52609.31 88888.00 2007-11-26 19:32:37.409 330 18225.89 23.13 52609.57 88888.00 2007-11-26 19:32:37.909 330 18225.90 23.18 52609.66 88888.00 2007-11-26 19:32:38.409 330 18225.71 23.21 52609.68 88888.00 2007-11-26 19:32:38.909 330 18225.72 23.25 52609.68 88888.00 2007-11-26 19:32:39.409 330 18225.84 23.30 52609.61 88888.00 2007-11-26 19:32:39.909 330 18225.76 23.30 52609.51 88888.00 2007-11-26 19:32:40.409 330 18225.64 23.21 52609.36 88888.00 2007-11-26 19:32:40.909 330 18225.70 23.16 52609.34 88888.00 2007-11-26 19:32:41.409 330 18225.65 23.10 52609.32 88888.00 2007-11-26 19:32:41.909 330 18225.53 22.99 52609.37 88888.00 2007-11-26 19:32:42.409 330 18225.58 23.00 52609.50 88888.00 2007-11-26 19:32:42.909 330 18225.53 22.99 52609.61 88888.00 2007-11-26 19:32:43.409 330 18225.48 22.93 52609.68 88888.00 2007-11-26 19:32:43.909 330 18225.41 22.88 52609.74 88888.00 2007-11-26 19:32:44.409 330 18225.43 22.82 52609.56 88888.00 2007-11-26 19:32:44.909 330 18225.48 22.69 52609.57 88888.00 2007-11-26 19:32:45.409 330 18225.43 22.59 52609.49 88888.00 2007-11-26 19:32:45.909 330 18225.39 22.56 52609.40 88888.00 2007-11-26 19:32:46.409 330 18225.28 22.47 52609.45 88888.00 2007-11-26 19:32:46.909 330 18225.20 22.38 52609.50 88888.00 2007-11-26 19:32:47.409 330 18225.29 22.40 52609.55 88888.00 2007-11-26 19:32:47.909 330 18225.25 22.35 52609.47 88888.00 2007-11-26 19:32:48.409 330 18225.41 22.32 52609.49 88888.00 2007-11-26 19:32:48.909 330 18225.28 22.21 52609.51 88888.00 2007-11-26 19:32:49.409 330 18225.17 22.04 52609.55 88888.00 2007-11-26 19:32:49.909 330 18225.25 21.90 52609.58 88888.00 2007-11-26 19:32:50.409 330 18225.29 21.80 52609.61 88888.00 2007-11-26 19:32:50.909 330 18225.40 21.82 52609.62 88888.00 2007-11-26 19:32:51.409 330 18225.40 21.74 52609.61 88888.00 2007-11-26 19:32:51.909 330 18225.31 21.60 52609.48 88888.00 2007-11-26 19:32:52.409 330 18225.24 21.56 52609.44 88888.00 2007-11-26 19:32:52.909 330 18225.21 21.55 52609.35 88888.00 2007-11-26 19:32:53.409 330 18225.37 21.53 52609.32 88888.00 2007-11-26 19:32:53.909 330 18225.33 21.49 52609.23 88888.00 2007-11-26 19:32:54.409 330 18225.31 21.40 52609.35 88888.00 2007-11-26 19:32:54.909 330 18225.30 21.26 52609.42 88888.00 2007-11-26 19:32:55.409 330 18225.37 21.20 52609.39 88888.00 2007-11-26 19:32:55.909 330 18225.30 21.21 52609.42 88888.00 2007-11-26 19:32:56.409 330 18225.36 21.26 52609.47 88888.00 2007-11-26 19:32:56.909 330 18225.50 21.32 52609.48 88888.00 2007-11-26 19:32:57.409 330 18225.50 21.19 52609.45 88888.00 2007-11-26 19:32:57.909 330 18225.82 21.10 52609.32 88888.00 2007-11-26 19:32:58.409 330 18226.02 20.98 52609.19 88888.00 2007-11-26 19:32:58.909 330 18226.12 21.03 52609.19 88888.00 2007-11-26 19:32:59.409 330 18226.24 21.06 52609.14 88888.00 2007-11-26 19:32:59.909 330 18226.23 20.99 52609.21 88888.00 2007-11-26 19:33:00.409 330 18226.36 20.95 52609.21 88888.00 2007-11-26 19:33:00.909 330 18226.44 20.95 52609.14 88888.00 2007-11-26 19:33:01.409 330 18226.49 21.02 52609.24 88888.00 2007-11-26 19:33:01.909 330 18226.39 21.02 52609.19 88888.00 2007-11-26 19:33:02.409 330 18226.44 21.00 52609.11 88888.00 2007-11-26 19:33:02.909 330 18226.51 20.97 52609.11 88888.00 2007-11-26 19:33:03.409 330 18226.58 20.98 52609.22 88888.00 2007-11-26 19:33:03.909 330 18226.54 21.02 52609.27 88888.00 2007-11-26 19:33:04.409 330 18226.68 21.03 52609.28 88888.00 2007-11-26 19:33:04.909 330 18226.66 21.03 52609.36 88888.00 2007-11-26 19:33:05.409 330 18226.74 21.02 52609.38 88888.00 2007-11-26 19:33:05.909 330 18226.81 20.99 52609.40 88888.00 2007-11-26 19:33:06.409 330 18226.78 21.05 52609.29 88888.00 2007-11-26 19:33:06.909 330 18226.94 21.05 52609.28 88888.00 2007-11-26 19:33:07.409 330 18227.04 21.07 52609.35 88888.00 2007-11-26 19:33:07.909 330 18227.13 21.11 52609.42 88888.00 2007-11-26 19:33:08.409 330 18227.13 21.06 52609.39 88888.00 2007-11-26 19:33:08.909 330 18227.03 21.06 52609.46 88888.00 2007-11-26 19:33:09.409 330 18227.03 21.05 52609.46 88888.00 2007-11-26 19:33:09.909 330 18227.14 21.08 52609.31 88888.00 2007-11-26 19:33:10.409 330 18227.05 21.19 52609.26 88888.00 2007-11-26 19:33:10.909 330 18227.06 21.25 52609.13 88888.00 2007-11-26 19:33:11.409 330 18227.19 21.29 52609.20 88888.00 2007-11-26 19:33:11.909 330 18227.25 21.30 52609.15 88888.00 2007-11-26 19:33:12.409 330 18227.27 21.31 52609.15 88888.00 2007-11-26 19:33:12.909 330 18227.26 21.27 52609.13 88888.00 2007-11-26 19:33:13.409 330 18227.26 21.33 52609.15 88888.00 2007-11-26 19:33:13.909 330 18227.41 21.48 52609.13 88888.00 2007-11-26 19:33:14.409 330 18227.38 21.48 52609.17 88888.00 2007-11-26 19:33:14.909 330 18227.32 21.38 52609.32 88888.00 2007-11-26 19:33:15.409 330 18227.30 21.40 52609.23 88888.00 2007-11-26 19:33:15.909 330 18227.24 21.48 52609.05 88888.00 2007-11-26 19:33:16.409 330 18227.33 21.56 52609.17 88888.00 2007-11-26 19:33:16.909 330 18227.31 21.61 52609.21 88888.00 2007-11-26 19:33:17.409 330 18227.27 21.66 52609.14 88888.00 2007-11-26 19:33:17.909 330 18227.32 21.75 52609.25 88888.00 2007-11-26 19:33:18.409 330 18227.34 21.79 52609.24 88888.00 2007-11-26 19:33:18.909 330 18227.32 21.79 52609.26 88888.00 2007-11-26 19:33:19.409 330 18227.11 21.82 52609.16 88888.00 2007-11-26 19:33:19.909 330 18227.10 21.87 52609.09 88888.00 2007-11-26 19:33:20.409 330 18227.13 21.91 52609.11 88888.00 2007-11-26 19:33:20.909 330 18227.12 21.97 52609.24 88888.00 2007-11-26 19:33:21.409 330 18227.03 22.00 52609.28 88888.00 2007-11-26 19:33:21.909 330 18226.85 22.04 52609.28 88888.00 2007-11-26 19:33:22.409 330 18226.72 22.15 52609.20 88888.00 2007-11-26 19:33:22.909 330 18226.57 22.24 52609.17 88888.00 2007-11-26 19:33:23.409 330 18226.60 22.35 52609.11 88888.00 2007-11-26 19:33:23.909 330 18226.63 22.40 52609.05 88888.00 2007-11-26 19:33:24.409 330 18226.56 22.48 52608.94 88888.00 2007-11-26 19:33:24.909 330 18226.60 22.43 52608.97 88888.00 2007-11-26 19:33:25.409 330 18226.40 22.41 52609.19 88888.00 2007-11-26 19:33:25.909 330 18226.25 22.57 52609.15 88888.00 2007-11-26 19:33:26.409 330 18226.29 22.66 52609.03 88888.00 2007-11-26 19:33:26.909 330 18226.40 22.70 52609.01 88888.00 2007-11-26 19:33:27.409 330 18226.26 22.81 52609.10 88888.00 2007-11-26 19:33:27.909 330 18226.12 22.85 52609.05 88888.00 2007-11-26 19:33:28.409 330 18226.01 22.85 52609.22 88888.00 2007-11-26 19:33:28.909 330 18225.96 22.89 52609.27 88888.00 2007-11-26 19:33:29.409 330 18225.89 22.92 52609.22 88888.00 2007-11-26 19:33:29.909 330 18225.80 22.99 52609.25 88888.00 2007-11-26 19:33:30.409 330 18226.03 23.02 52609.21 88888.00 2007-11-26 19:33:30.909 330 18225.98 22.95 52609.17 88888.00 2007-11-26 19:33:31.409 330 18225.90 22.97 52609.14 88888.00 2007-11-26 19:33:31.909 330 18225.89 23.06 52609.12 88888.00 2007-11-26 19:33:32.409 330 18225.76 23.06 52609.07 88888.00 2007-11-26 19:33:32.909 330 18225.74 23.05 52608.87 88888.00 2007-11-26 19:33:33.409 330 18225.69 23.10 52608.81 88888.00 2007-11-26 19:33:33.909 330 18225.68 23.19 52608.73 88888.00 2007-11-26 19:33:34.409 330 18225.64 23.20 52608.67 88888.00 2007-11-26 19:33:34.909 330 18225.52 23.26 52608.67 88888.00 2007-11-26 19:33:35.409 330 18225.49 23.25 52608.66 88888.00 2007-11-26 19:33:35.909 330 18225.49 23.24 52608.68 88888.00 2007-11-26 19:33:36.409 330 18225.50 23.23 52608.68 88888.00 2007-11-26 19:33:36.909 330 18225.40 23.18 52608.71 88888.00 2007-11-26 19:33:37.409 330 18225.51 23.15 52608.68 88888.00 2007-11-26 19:33:37.909 330 18225.27 23.22 52608.70 88888.00 2007-11-26 19:33:38.409 330 18225.24 23.26 52608.84 88888.00 2007-11-26 19:33:38.909 330 18225.44 23.32 52608.87 88888.00 2007-11-26 19:33:39.409 330 18225.36 23.40 52608.90 88888.00 2007-11-26 19:33:39.909 330 18225.39 23.48 52608.89 88888.00 2007-11-26 19:33:40.409 330 18225.47 23.43 52608.91 88888.00 2007-11-26 19:33:40.909 330 18225.44 23.48 52608.80 88888.00 2007-11-26 19:33:41.409 330 18225.30 23.46 52608.71 88888.00 2007-11-26 19:33:41.909 330 18225.36 23.47 52608.89 88888.00 2007-11-26 19:33:42.409 330 18225.32 23.53 52608.96 88888.00 2007-11-26 19:33:42.909 330 18225.43 23.55 52608.90 88888.00 2007-11-26 19:33:43.409 330 18225.31 23.57 52608.99 88888.00 2007-11-26 19:33:43.909 330 18225.44 23.51 52608.97 88888.00 2007-11-26 19:33:44.409 330 18225.43 23.51 52608.96 88888.00 2007-11-26 19:33:44.909 330 18225.43 23.53 52609.01 88888.00 2007-11-26 19:33:45.409 330 18225.24 23.51 52609.02 88888.00 2007-11-26 19:33:45.909 330 18225.24 23.55 52609.10 88888.00 2007-11-26 19:33:46.409 330 18225.19 23.53 52609.12 88888.00 2007-11-26 19:33:46.909 330 18225.27 23.60 52609.20 88888.00 2007-11-26 19:33:47.409 330 18225.25 23.69 52609.13 88888.00 2007-11-26 19:33:47.909 330 18225.10 23.69 52609.12 88888.00 2007-11-26 19:33:48.409 330 18225.05 23.66 52609.12 88888.00 2007-11-26 19:33:48.909 330 18225.15 23.60 52609.19 88888.00 2007-11-26 19:33:49.409 330 18225.08 23.51 52609.28 88888.00 2007-11-26 19:33:49.909 330 18224.92 23.56 52609.37 88888.00 2007-11-26 19:33:50.409 330 18224.65 23.54 52609.31 88888.00 2007-11-26 19:33:50.909 330 18224.76 23.47 52609.35 88888.00 2007-11-26 19:33:51.409 330 18224.72 23.34 52609.42 88888.00 2007-11-26 19:33:51.909 330 18224.59 23.28 52609.46 88888.00 2007-11-26 19:33:52.409 330 18224.50 23.28 52609.49 88888.00 2007-11-26 19:33:52.909 330 18224.51 23.23 52609.52 88888.00 2007-11-26 19:33:53.409 330 18224.27 23.13 52609.47 88888.00 2007-11-26 19:33:53.909 330 18224.23 23.10 52609.48 88888.00 2007-11-26 19:33:54.409 330 18224.12 23.19 52609.49 88888.00 2007-11-26 19:33:54.909 330 18224.01 23.23 52609.66 88888.00 2007-11-26 19:33:55.409 330 18223.98 23.18 52609.55 88888.00 2007-11-26 19:33:55.909 330 18223.99 23.22 52609.54 88888.00 2007-11-26 19:33:56.409 330 18223.80 23.16 52609.45 88888.00 2007-11-26 19:33:56.909 330 18223.65 23.08 52609.47 88888.00 2007-11-26 19:33:57.409 330 18223.67 23.01 52609.56 88888.00 2007-11-26 19:33:57.909 330 18223.97 22.99 52609.55 88888.00 2007-11-26 19:33:58.409 330 18224.07 22.97 52609.46 88888.00 2007-11-26 19:33:58.909 330 18224.01 22.84 52609.44 88888.00 2007-11-26 19:33:59.409 330 18223.91 22.82 52609.28 88888.00 2007-11-26 19:33:59.909 330 18223.79 22.76 52609.15 88888.00 2007-11-26 19:34:00.409 330 18223.77 22.67 52609.09 88888.00 2007-11-26 19:34:00.909 330 18223.88 22.78 52609.23 88888.00 2007-11-26 19:34:01.409 330 18224.01 22.68 52609.29 88888.00 2007-11-26 19:34:01.909 330 18223.96 22.56 52609.16 88888.00 2007-11-26 19:34:02.409 330 18223.84 22.51 52609.08 88888.00 2007-11-26 19:34:02.909 330 18223.85 22.40 52609.32 88888.00 2007-11-26 19:34:03.409 330 18223.72 22.31 52609.37 88888.00 2007-11-26 19:34:03.909 330 18223.41 22.31 52609.31 88888.00 2007-11-26 19:34:04.409 330 18223.57 22.32 52609.22 88888.00 2007-11-26 19:34:04.909 330 18223.86 22.24 52609.35 88888.00 2007-11-26 19:34:05.409 330 18223.73 22.10 52609.46 88888.00 2007-11-26 19:34:05.909 330 18223.56 22.07 52609.52 88888.00 2007-11-26 19:34:06.409 330 18223.58 22.12 52609.46 88888.00 2007-11-26 19:34:06.909 330 18223.48 22.12 52609.48 88888.00 2007-11-26 19:34:07.409 330 18223.45 22.08 52609.57 88888.00 2007-11-26 19:34:07.909 330 18223.50 22.08 52609.54 88888.00 2007-11-26 19:34:08.409 330 18223.37 22.01 52609.40 88888.00 2007-11-26 19:34:08.909 330 18223.30 21.98 52609.39 88888.00 2007-11-26 19:34:09.409 330 18223.41 22.03 52609.40 88888.00 2007-11-26 19:34:09.909 330 18223.34 22.02 52609.49 88888.00 2007-11-26 19:34:10.409 330 18222.96 22.00 52609.57 88888.00 2007-11-26 19:34:10.909 330 18222.76 21.98 52609.57 88888.00 2007-11-26 19:34:11.409 330 18222.74 21.92 52609.51 88888.00 2007-11-26 19:34:11.909 330 18222.96 21.92 52609.49 88888.00 2007-11-26 19:34:12.409 330 18222.88 21.87 52609.67 88888.00 2007-11-26 19:34:12.909 330 18222.64 21.86 52609.83 88888.00 2007-11-26 19:34:13.409 330 18222.87 21.82 52609.78 88888.00 2007-11-26 19:34:13.909 330 18222.74 21.79 52609.73 88888.00 2007-11-26 19:34:14.409 330 18222.72 21.75 52609.72 88888.00 2007-11-26 19:34:14.909 330 18222.81 21.77 52609.95 88888.00 2007-11-26 19:34:15.409 330 18222.78 21.75 52610.04 88888.00 2007-11-26 19:34:15.909 330 18222.59 21.74 52610.04 88888.00 2007-11-26 19:34:16.409 330 18222.35 21.67 52610.09 88888.00 2007-11-26 19:34:16.909 330 18222.18 21.59 52610.04 88888.00 2007-11-26 19:34:17.409 330 18222.22 21.48 52610.01 88888.00 2007-11-26 19:34:17.909 330 18222.15 21.42 52609.97 88888.00 2007-11-26 19:34:18.409 330 18222.25 21.38 52610.03 88888.00 2007-11-26 19:34:18.909 330 18222.11 21.34 52610.07 88888.00 2007-11-26 19:34:19.409 330 18221.83 21.26 52610.01 88888.00 2007-11-26 19:34:19.909 330 18221.78 21.20 52609.94 88888.00 2007-11-26 19:34:20.409 330 18221.70 21.24 52609.97 88888.00 2007-11-26 19:34:20.909 330 18221.66 21.14 52610.07 88888.00 2007-11-26 19:34:21.409 330 18221.55 21.09 52610.05 88888.00 2007-11-26 19:34:21.909 330 18221.58 21.03 52610.00 88888.00 2007-11-26 19:34:22.409 330 18221.51 20.96 52610.06 88888.00 2007-11-26 19:34:22.909 330 18221.49 20.90 52609.93 88888.00 2007-11-26 19:34:23.409 330 18221.40 20.86 52609.85 88888.00 2007-11-26 19:34:23.909 330 18221.41 20.89 52609.71 88888.00 2007-11-26 19:34:24.409 330 18221.22 20.73 52609.69 88888.00 2007-11-26 19:34:24.909 330 18221.27 20.55 52609.63 88888.00 2007-11-26 19:34:25.409 330 18221.27 20.42 52609.66 88888.00 2007-11-26 19:34:25.909 330 18221.38 20.29 52609.73 88888.00 2007-11-26 19:34:26.409 330 18221.31 20.23 52609.75 88888.00 2007-11-26 19:34:26.909 330 18221.16 20.16 52609.74 88888.00 2007-11-26 19:34:27.409 330 18221.01 20.12 52609.75 88888.00 2007-11-26 19:34:27.909 330 18221.03 20.09 52609.75 88888.00 2007-11-26 19:34:28.409 330 18220.93 20.02 52609.63 88888.00 2007-11-26 19:34:28.909 330 18220.77 19.97 52609.47 88888.00 2007-11-26 19:34:29.409 330 18220.71 20.00 52609.49 88888.00 2007-11-26 19:34:29.909 330 18220.84 19.96 52609.59 88888.00 2007-11-26 19:34:30.409 330 18220.82 19.84 52609.44 88888.00 2007-11-26 19:34:30.909 330 18220.87 19.80 52609.36 88888.00 2007-11-26 19:34:31.409 330 18220.90 19.81 52609.43 88888.00 2007-11-26 19:34:31.909 330 18220.91 19.79 52609.46 88888.00 2007-11-26 19:34:32.409 330 18220.94 19.75 52609.45 88888.00 2007-11-26 19:34:32.909 330 18220.98 19.59 52609.32 88888.00 2007-11-26 19:34:33.409 330 18220.94 19.55 52609.29 88888.00 2007-11-26 19:34:33.909 330 18220.83 19.61 52609.29 88888.00 2007-11-26 19:34:34.409 330 18220.76 19.66 52609.38 88888.00 2007-11-26 19:34:34.909 330 18220.68 19.61 52609.45 88888.00 2007-11-26 19:34:35.409 330 18220.79 19.51 52609.49 88888.00 2007-11-26 19:34:35.909 330 18220.84 19.30 52609.40 88888.00 2007-11-26 19:34:36.409 330 18220.96 19.27 52609.12 88888.00 2007-11-26 19:34:36.909 330 18220.74 19.20 52609.04 88888.00 2007-11-26 19:34:37.409 330 18220.75 19.19 52609.02 88888.00 2007-11-26 19:34:37.909 330 18220.90 19.05 52608.97 88888.00 2007-11-26 19:34:38.409 330 18220.97 18.91 52609.03 88888.00 2007-11-26 19:34:38.909 330 18220.95 18.88 52608.98 88888.00 2007-11-26 19:34:39.409 330 18220.92 18.90 52608.85 88888.00 2007-11-26 19:34:39.909 330 18220.86 18.92 52608.70 88888.00 2007-11-26 19:34:40.409 330 18221.06 18.93 52608.65 88888.00 2007-11-26 19:34:40.909 330 18221.19 18.84 52608.57 88888.00 2007-11-26 19:34:41.409 330 18221.20 18.79 52608.49 88888.00 2007-11-26 19:34:41.909 330 18221.22 18.78 52608.45 88888.00 2007-11-26 19:34:42.409 330 18221.18 18.74 52608.50 88888.00 2007-11-26 19:34:42.909 330 18221.45 18.64 52608.39 88888.00 2007-11-26 19:34:43.409 330 18221.49 18.54 52608.24 88888.00 2007-11-26 19:34:43.909 330 18221.51 18.45 52608.09 88888.00 2007-11-26 19:34:44.409 330 18221.52 18.44 52608.08 88888.00 2007-11-26 19:34:44.909 330 18221.40 18.40 52608.16 88888.00 2007-11-26 19:34:45.409 330 18221.63 18.32 52608.34 88888.00 2007-11-26 19:34:45.909 330 18221.88 18.48 52608.28 88888.00 2007-11-26 19:34:46.409 330 18221.92 18.48 52608.32 88888.00 2007-11-26 19:34:46.909 330 18222.00 18.46 52608.28 88888.00 2007-11-26 19:34:47.409 330 18222.21 18.47 52608.22 88888.00 2007-11-26 19:34:47.909 330 18222.16 18.43 52608.16 88888.00 2007-11-26 19:34:48.409 330 18221.90 18.51 52607.98 88888.00 2007-11-26 19:34:48.909 330 18222.22 18.61 52607.87 88888.00 2007-11-26 19:34:49.409 330 18222.27 18.65 52607.93 88888.00 2007-11-26 19:34:49.909 330 18222.22 18.62 52607.94 88888.00 2007-11-26 19:34:50.409 330 18222.31 18.60 52607.80 88888.00 2007-11-26 19:34:50.909 330 18222.23 18.65 52607.80 88888.00 2007-11-26 19:34:51.409 330 18222.38 18.80 52607.73 88888.00 2007-11-26 19:34:51.909 330 18222.57 18.95 52607.77 88888.00 2007-11-26 19:34:52.409 330 18222.63 19.01 52607.72 88888.00 2007-11-26 19:34:52.909 330 18222.54 19.07 52607.71 88888.00 2007-11-26 19:34:53.409 330 18222.59 19.09 52607.74 88888.00 2007-11-26 19:34:53.909 330 18222.51 19.12 52607.87 88888.00 2007-11-26 19:34:54.409 330 18222.58 19.20 52607.85 88888.00 2007-11-26 19:34:54.909 330 18222.61 19.26 52607.68 88888.00 2007-11-26 19:34:55.409 330 18222.72 19.29 52607.75 88888.00 2007-11-26 19:34:55.909 330 18222.67 19.34 52607.70 88888.00 2007-11-26 19:34:56.409 330 18222.55 19.48 52607.60 88888.00 2007-11-26 19:34:56.909 330 18222.50 19.51 52607.63 88888.00 2007-11-26 19:34:57.409 330 18222.51 19.57 52607.69 88888.00 2007-11-26 19:34:57.909 330 18222.60 19.66 52607.75 88888.00 2007-11-26 19:34:58.409 330 18222.51 19.68 52607.80 88888.00 2007-11-26 19:34:58.909 330 18222.28 19.73 52607.73 88888.00 2007-11-26 19:34:59.409 330 18222.42 19.86 52607.71 88888.00 2007-11-26 19:34:59.909 330 18222.45 19.82 52607.68 88888.00 2007-11-26 19:35:00.409 330 18222.35 19.84 52607.73 88888.00 2007-11-26 19:35:00.909 330 18222.25 19.82 52607.71 88888.00 2007-11-26 19:35:01.409 330 18222.14 19.86 52607.81 88888.00 2007-11-26 19:35:01.909 330 18222.25 19.87 52607.78 88888.00 2007-11-26 19:35:02.409 330 18222.47 19.86 52607.73 88888.00 2007-11-26 19:35:02.909 330 18222.33 19.91 52607.70 88888.00 2007-11-26 19:35:03.409 330 18222.12 19.93 52607.63 88888.00 2007-11-26 19:35:03.909 330 18222.11 19.93 52607.49 88888.00 2007-11-26 19:35:04.409 330 18222.12 19.94 52607.55 88888.00 2007-11-26 19:35:04.909 330 18222.10 19.90 52607.63 88888.00 2007-11-26 19:35:05.409 330 18222.25 19.90 52607.58 88888.00 2007-11-26 19:35:05.909 330 18222.09 19.90 52607.57 88888.00 2007-11-26 19:35:06.409 330 18222.11 19.92 52607.69 88888.00 2007-11-26 19:35:06.909 330 18222.31 19.90 52607.65 88888.00 2007-11-26 19:35:07.409 330 18222.26 19.86 52607.62 88888.00 2007-11-26 19:35:07.909 330 18222.20 19.93 52607.55 88888.00 2007-11-26 19:35:08.409 330 18222.11 19.90 52607.57 88888.00 2007-11-26 19:35:08.909 330 18222.20 19.91 52607.60 88888.00 2007-11-26 19:35:09.409 330 18222.17 19.96 52607.47 88888.00 2007-11-26 19:35:09.909 330 18222.20 19.96 52607.47 88888.00 2007-11-26 19:35:10.409 330 18222.21 19.91 52607.46 88888.00 2007-11-26 19:35:10.909 330 18222.33 19.92 52607.46 88888.00 2007-11-26 19:35:11.409 330 18222.23 20.00 52607.30 88888.00 2007-11-26 19:35:11.909 330 18222.10 20.03 52607.23 88888.00 2007-11-26 19:35:12.409 330 18222.06 20.05 52607.26 88888.00 2007-11-26 19:35:12.909 330 18222.03 20.00 52607.34 88888.00 2007-11-26 19:35:13.409 330 18221.98 20.14 52607.39 88888.00 2007-11-26 19:35:13.909 330 18222.00 20.15 52607.47 88888.00 2007-11-26 19:35:14.409 330 18221.90 20.13 52607.47 88888.00 2007-11-26 19:35:14.909 330 18221.91 20.14 52607.46 88888.00 2007-11-26 19:35:15.409 330 18221.90 20.16 52607.30 88888.00 2007-11-26 19:35:15.909 330 18221.83 20.23 52607.30 88888.00 2007-11-26 19:35:16.409 330 18221.84 20.30 52607.43 88888.00 2007-11-26 19:35:16.909 330 18221.75 20.30 52607.34 88888.00 2007-11-26 19:35:17.406 330 18221.79 20.33 52607.31 88888.00 2007-11-26 19:35:17.906 330 18221.83 20.37 52607.35 88888.00 2007-11-26 19:35:18.406 330 18221.72 20.30 52607.42 88888.00 2007-11-26 19:35:18.906 330 18221.78 20.32 52607.37 88888.00 2007-11-26 19:35:19.406 330 18221.85 20.34 52607.33 88888.00 2007-11-26 19:35:19.906 330 18221.90 20.42 52607.36 88888.00 2007-11-26 19:35:20.406 330 18222.01 20.39 52607.28 88888.00 2007-11-26 19:35:20.906 330 18221.95 20.41 52607.29 88888.00 2007-11-26 19:35:21.406 330 18221.90 20.41 52607.22 88888.00 2007-11-26 19:35:21.906 330 18222.13 20.41 52607.26 88888.00 2007-11-26 19:35:22.406 330 18222.04 20.42 52607.29 88888.00 2007-11-26 19:35:22.906 330 18221.92 20.46 52607.38 88888.00 2007-11-26 19:35:23.406 330 18221.89 20.51 52607.47 88888.00 2007-11-26 19:35:23.906 330 18221.93 20.49 52607.53 88888.00 2007-11-26 19:35:24.406 330 18221.92 20.46 52607.39 88888.00 2007-11-26 19:35:24.906 330 18221.90 20.42 52607.38 88888.00 2007-11-26 19:35:25.406 330 18221.91 20.37 52607.59 88888.00 2007-11-26 19:35:25.906 330 18221.77 20.38 52607.50 88888.00 2007-11-26 19:35:26.406 330 18221.68 20.39 52607.58 88888.00 2007-11-26 19:35:26.906 330 18221.73 20.41 52607.72 88888.00 2007-11-26 19:35:27.406 330 18221.77 20.49 52607.63 88888.00 2007-11-26 19:35:27.906 330 18221.81 20.51 52607.57 88888.00 2007-11-26 19:35:28.406 330 18221.73 20.45 52607.62 88888.00 2007-11-26 19:35:28.906 330 18221.78 20.40 52607.70 88888.00 2007-11-26 19:35:29.406 330 18221.88 20.42 52607.72 88888.00 2007-11-26 19:35:29.906 330 18221.71 20.48 52607.68 88888.00 2007-11-26 19:35:30.406 330 18221.61 20.63 52607.62 88888.00 2007-11-26 19:35:30.906 330 18221.56 20.63 52607.63 88888.00 2007-11-26 19:35:31.406 330 18221.55 20.67 52607.72 88888.00 2007-11-26 19:35:31.906 330 18221.60 20.75 52607.77 88888.00 2007-11-26 19:35:32.406 330 18221.55 20.80 52607.77 88888.00 2007-11-26 19:35:32.906 330 18221.50 20.81 52607.88 88888.00 2007-11-26 19:35:33.406 330 18221.51 20.87 52607.91 88888.00 2007-11-26 19:35:33.906 330 18221.52 20.92 52607.92 88888.00 2007-11-26 19:35:34.406 330 18221.51 20.93 52607.92 88888.00 2007-11-26 19:35:34.906 330 18221.50 21.01 52608.03 88888.00 2007-11-26 19:35:35.406 330 18221.47 21.02 52608.05 88888.00 2007-11-26 19:35:35.906 330 18221.37 21.02 52607.97 88888.00 2007-11-26 19:35:36.406 330 18221.40 21.04 52607.81 88888.00 2007-11-26 19:35:36.906 330 18221.42 20.99 52607.86 88888.00 2007-11-26 19:35:37.406 330 18221.42 20.98 52607.94 88888.00 2007-11-26 19:35:37.906 330 18221.40 20.99 52607.91 88888.00 2007-11-26 19:35:38.406 330 18221.44 20.95 52608.00 88888.00 2007-11-26 19:35:38.906 330 18221.46 20.96 52608.08 88888.00 2007-11-26 19:35:39.406 330 18221.51 20.97 52608.00 88888.00 2007-11-26 19:35:39.906 330 18221.45 20.98 52608.09 88888.00 2007-11-26 19:35:40.406 330 18221.30 21.01 52608.06 88888.00 2007-11-26 19:35:40.906 330 18221.29 21.03 52608.00 88888.00 2007-11-26 19:35:41.406 330 18221.31 21.00 52608.01 88888.00 2007-11-26 19:35:41.906 330 18221.28 20.95 52608.11 88888.00 2007-11-26 19:35:42.406 330 18221.36 20.97 52608.27 88888.00 2007-11-26 19:35:42.906 330 18221.42 21.02 52608.26 88888.00 2007-11-26 19:35:43.406 330 18221.37 20.95 52608.26 88888.00 2007-11-26 19:35:43.906 330 18221.25 20.82 52608.27 88888.00 2007-11-26 19:35:44.406 330 18221.11 20.67 52608.39 88888.00 2007-11-26 19:35:44.906 330 18221.22 20.75 52608.49 88888.00 2007-11-26 19:35:45.406 330 18221.31 20.77 52608.42 88888.00 2007-11-26 19:35:45.906 330 18221.26 20.68 52608.39 88888.00 2007-11-26 19:35:46.406 330 18221.16 20.47 52608.49 88888.00 2007-11-26 19:35:46.906 330 18220.81 20.43 52608.51 88888.00 2007-11-26 19:35:47.406 330 18220.75 20.34 52608.45 88888.00 2007-11-26 19:35:47.906 330 18220.76 20.14 52608.46 88888.00 2007-11-26 19:35:48.406 330 18221.05 20.05 52608.51 88888.00 2007-11-26 19:35:48.906 330 18221.17 19.98 52608.58 88888.00 2007-11-26 19:35:49.406 330 18221.11 19.89 52608.58 88888.00 2007-11-26 19:35:49.906 330 18220.98 19.75 52608.63 88888.00 2007-11-26 19:35:50.406 330 18220.84 19.57 52608.69 88888.00 2007-11-26 19:35:50.906 330 18220.83 19.57 52608.59 88888.00 2007-11-26 19:35:51.406 330 18221.07 19.47 52608.47 88888.00 2007-11-26 19:35:51.906 330 18221.15 19.25 52608.46 88888.00 2007-11-26 19:35:52.406 330 18221.24 19.13 52608.42 88888.00 2007-11-26 19:35:52.906 330 18220.99 19.15 52608.30 88888.00 2007-11-26 19:35:53.406 330 18220.94 19.10 52608.34 88888.00 2007-11-26 19:35:53.906 330 18221.02 19.07 52608.40 88888.00 2007-11-26 19:35:54.406 330 18221.08 19.01 52608.43 88888.00 2007-11-26 19:35:54.906 330 18221.16 18.92 52608.42 88888.00 2007-11-26 19:35:55.406 330 18221.19 18.74 52608.41 88888.00 2007-11-26 19:35:55.906 330 18221.17 18.53 52608.47 88888.00 2007-11-26 19:35:56.406 330 18221.22 18.55 52608.41 88888.00 2007-11-26 19:35:56.906 330 18221.02 18.52 52608.33 88888.00 2007-11-26 19:35:57.406 330 18220.98 18.54 52608.46 88888.00 2007-11-26 19:35:57.906 330 18221.14 18.43 52608.52 88888.00 2007-11-26 19:35:58.406 330 18221.27 18.36 52608.51 88888.00 2007-11-26 19:35:58.906 330 18221.35 18.28 52608.50 88888.00 2007-11-26 19:35:59.406 330 18221.52 18.23 52608.42 88888.00 2007-11-26 19:35:59.906 330 18221.63 18.13 52608.44 88888.00 2007-11-26 19:36:00.406 330 18221.71 18.16 52608.46 88888.00 2007-11-26 19:36:00.906 330 18221.72 18.23 52608.53 88888.00 2007-11-26 19:36:01.406 330 18221.60 18.12 52608.55 88888.00 2007-11-26 19:36:01.906 330 18221.45 18.03 52608.47 88888.00 2007-11-26 19:36:02.406 330 18221.51 17.99 52608.50 88888.00 2007-11-26 19:36:02.906 330 18221.51 17.95 52608.52 88888.00 2007-11-26 19:36:03.406 330 18221.51 17.94 52608.58 88888.00 2007-11-26 19:36:03.906 330 18221.58 17.94 52608.43 88888.00 2007-11-26 19:36:04.406 330 18221.59 17.90 52608.29 88888.00 2007-11-26 19:36:04.906 330 18221.66 17.79 52608.35 88888.00 2007-11-26 19:36:05.406 330 18221.73 17.68 52608.38 88888.00 2007-11-26 19:36:05.906 330 18221.70 17.59 52608.24 88888.00 2007-11-26 19:36:06.406 330 18221.68 17.58 52608.15 88888.00 2007-11-26 19:36:06.906 330 18221.70 17.47 52608.18 88888.00 2007-11-26 19:36:07.406 330 18221.71 17.40 52608.30 88888.00 2007-11-26 19:36:07.906 330 18221.85 17.35 52608.29 88888.00 2007-11-26 19:36:08.406 330 18221.77 17.34 52608.23 88888.00 2007-11-26 19:36:08.906 330 18221.73 17.36 52608.20 88888.00 2007-11-26 19:36:09.406 330 18221.91 17.47 52608.17 88888.00 2007-11-26 19:36:09.906 330 18222.00 17.45 52608.10 88888.00 2007-11-26 19:36:10.406 330 18222.00 17.44 52608.12 88888.00 2007-11-26 19:36:10.906 330 18222.00 17.39 52608.13 88888.00 2007-11-26 19:36:11.406 330 18222.00 17.33 52608.16 88888.00 2007-11-26 19:36:11.906 330 18222.25 17.34 52608.11 88888.00 2007-11-26 19:36:12.406 330 18222.18 17.34 52608.01 88888.00 2007-11-26 19:36:12.906 330 18222.09 17.28 52608.10 88888.00 2007-11-26 19:36:13.406 330 18222.20 17.27 52608.04 88888.00 2007-11-26 19:36:13.906 330 18222.20 17.36 52607.87 88888.00 2007-11-26 19:36:14.406 330 18222.21 17.42 52607.85 88888.00 2007-11-26 19:36:14.906 330 18222.27 17.41 52607.93 88888.00 2007-11-26 19:36:15.406 330 18222.53 17.41 52607.96 88888.00 2007-11-26 19:36:15.906 330 18222.51 17.45 52607.99 88888.00 2007-11-26 19:36:16.406 330 18222.37 17.52 52607.96 88888.00 2007-11-26 19:36:16.906 330 18222.46 17.59 52608.03 88888.00 2007-11-26 19:36:17.406 330 18222.58 17.64 52608.01 88888.00 2007-11-26 19:36:17.906 330 18222.72 17.70 52607.97 88888.00 2007-11-26 19:36:18.406 330 18222.72 17.71 52607.98 88888.00 2007-11-26 19:36:18.906 330 18222.67 17.70 52607.93 88888.00 2007-11-26 19:36:19.406 330 18222.89 17.72 52607.85 88888.00 2007-11-26 19:36:19.906 330 18222.99 17.67 52607.84 88888.00 2007-11-26 19:36:20.406 330 18222.77 17.70 52607.84 88888.00 2007-11-26 19:36:20.906 330 18222.79 17.89 52607.88 88888.00 2007-11-26 19:36:21.406 330 18222.88 18.00 52607.77 88888.00 2007-11-26 19:36:21.906 330 18222.88 18.06 52607.66 88888.00 2007-11-26 19:36:22.406 330 18222.90 18.21 52607.51 88888.00 2007-11-26 19:36:22.906 330 18222.97 18.25 52607.48 88888.00 2007-11-26 19:36:23.406 330 18223.05 18.33 52607.57 88888.00 2007-11-26 19:36:23.906 330 18223.15 18.52 52607.49 88888.00 2007-11-26 19:36:24.406 330 18223.23 18.70 52607.46 88888.00 2007-11-26 19:36:24.906 330 18223.13 18.81 52607.57 88888.00 2007-11-26 19:36:25.406 330 18222.99 18.85 52607.52 88888.00 2007-11-26 19:36:25.906 330 18222.99 18.93 52607.47 88888.00 2007-11-26 19:36:26.406 330 18223.07 18.92 52607.52 88888.00 2007-11-26 19:36:26.906 330 18223.09 19.00 52607.45 88888.00 2007-11-26 19:36:27.406 330 18223.24 19.24 52607.45 88888.00 2007-11-26 19:36:27.906 330 18223.32 19.34 52607.45 88888.00 2007-11-26 19:36:28.406 330 18223.40 19.32 52607.38 88888.00 2007-11-26 19:36:28.906 330 18223.40 19.34 52607.38 88888.00 2007-11-26 19:36:29.406 330 18223.39 19.49 52607.49 88888.00 2007-11-26 19:36:29.906 330 18223.42 19.58 52607.51 88888.00 2007-11-26 19:36:30.406 330 18223.47 19.66 52607.55 88888.00 2007-11-26 19:36:30.906 330 18223.52 19.74 52607.61 88888.00 2007-11-26 19:36:31.406 330 18223.54 19.78 52607.65 88888.00 2007-11-26 19:36:31.906 330 18223.50 19.91 52607.75 88888.00 2007-11-26 19:36:32.406 330 18223.54 19.98 52607.77 88888.00 2007-11-26 19:36:32.906 330 18223.55 20.04 52607.76 88888.00 2007-11-26 19:36:33.406 330 18223.62 20.07 52607.72 88888.00 2007-11-26 19:36:33.906 330 18223.61 20.02 52607.78 88888.00 2007-11-26 19:36:34.406 330 18223.66 20.12 52607.80 88888.00 2007-11-26 19:36:34.906 330 18223.76 20.13 52607.70 88888.00 2007-11-26 19:36:35.406 330 18223.77 20.15 52607.70 88888.00 2007-11-26 19:36:35.906 330 18223.68 20.23 52607.69 88888.00 2007-11-26 19:36:36.406 330 18223.68 20.23 52607.61 88888.00 2007-11-26 19:36:36.906 330 18223.69 20.25 52607.64 88888.00 2007-11-26 19:36:37.406 330 18223.69 20.32 52607.64 88888.00 2007-11-26 19:36:37.906 330 18223.74 20.30 52607.73 88888.00 2007-11-26 19:36:38.406 330 18223.88 20.36 52607.65 88888.00 2007-11-26 19:36:38.906 330 18223.85 20.45 52607.59 88888.00 2007-11-26 19:36:39.406 330 18223.83 20.49 52607.80 88888.00 2007-11-26 19:36:39.906 330 18223.76 20.43 52607.83 88888.00 2007-11-26 19:36:40.406 330 18223.78 20.47 52607.69 88888.00 2007-11-26 19:36:40.906 330 18224.01 20.57 52607.65 88888.00 2007-11-26 19:36:41.406 330 18223.99 20.58 52607.54 88888.00 2007-11-26 19:36:41.906 330 18223.72 20.63 52607.52 88888.00 2007-11-26 19:36:42.406 330 18223.83 20.72 52607.53 88888.00 2007-11-26 19:36:42.906 330 18223.88 20.70 52607.61 88888.00 2007-11-26 19:36:43.406 330 18223.86 20.60 52607.52 88888.00 2007-11-26 19:36:43.906 330 18223.75 20.62 52607.57 88888.00 2007-11-26 19:36:44.406 330 18223.69 20.71 52607.60 88888.00 2007-11-26 19:36:44.906 330 18223.81 20.72 52607.60 88888.00 2007-11-26 19:36:45.406 330 18224.01 20.58 52607.57 88888.00 2007-11-26 19:36:45.906 330 18224.08 20.54 52607.55 88888.00 2007-11-26 19:36:46.406 330 18224.12 20.61 52607.54 88888.00 2007-11-26 19:36:46.906 330 18224.10 20.69 52607.52 88888.00 2007-11-26 19:36:47.406 330 18224.22 20.71 52607.54 88888.00 2007-11-26 19:36:47.906 330 18224.32 20.75 52607.41 88888.00 2007-11-26 19:36:48.406 330 18224.23 20.77 52607.38 88888.00 2007-11-26 19:36:48.906 330 18224.21 20.89 52607.33 88888.00 2007-11-26 19:36:49.406 330 18224.21 20.99 52607.36 88888.00 2007-11-26 19:36:49.906 330 18224.19 21.01 52607.29 88888.00 2007-11-26 19:36:50.406 330 18224.22 20.92 52607.28 88888.00 2007-11-26 19:36:50.906 330 18224.05 20.91 52607.35 88888.00 2007-11-26 19:36:51.406 330 18224.12 20.94 52607.27 88888.00 2007-11-26 19:36:51.906 330 18224.10 21.04 52607.11 88888.00 2007-11-26 19:36:52.406 330 18223.98 21.19 52607.16 88888.00 2007-11-26 19:36:52.906 330 18224.05 21.30 52607.28 88888.00 2007-11-26 19:36:53.406 330 18224.20 21.25 52607.30 88888.00 2007-11-26 19:36:53.906 330 18224.13 21.30 52607.30 88888.00 2007-11-26 19:36:54.406 330 18224.16 21.39 52607.30 88888.00 2007-11-26 19:36:54.906 330 18224.11 21.45 52607.36 88888.00 2007-11-26 19:36:55.406 330 18224.16 21.47 52607.49 88888.00 2007-11-26 19:36:55.906 330 18224.16 21.52 52607.53 88888.00 2007-11-26 19:36:56.406 330 18224.17 21.49 52607.57 88888.00 2007-11-26 19:36:56.906 330 18223.97 21.57 52607.55 88888.00 2007-11-26 19:36:57.406 330 18223.87 21.54 52607.53 88888.00 2007-11-26 19:36:57.906 330 18223.67 21.48 52607.60 88888.00 2007-11-26 19:36:58.406 330 18223.55 21.46 52607.64 88888.00 2007-11-26 19:36:58.906 330 18223.66 21.58 52607.72 88888.00 2007-11-26 19:36:59.406 330 18223.61 21.62 52607.74 88888.00 2007-11-26 19:36:59.906 330 18223.43 21.56 52607.76 88888.00 2007-11-26 19:37:00.406 330 18223.63 21.54 52607.82 88888.00 2007-11-26 19:37:00.906 330 18223.37 21.62 52607.80 88888.00 2007-11-26 19:37:01.406 330 18223.22 21.65 52607.97 88888.00 2007-11-26 19:37:01.906 330 18223.22 21.58 52608.08 88888.00 2007-11-26 19:37:02.406 330 18223.13 21.57 52608.08 88888.00 2007-11-26 19:37:02.906 330 18223.08 21.46 52607.96 88888.00 2007-11-26 19:37:03.406 330 18223.09 21.46 52608.01 88888.00 2007-11-26 19:37:03.906 330 18223.16 21.51 52608.21 88888.00 2007-11-26 19:37:04.406 330 18222.92 21.53 52608.32 88888.00 2007-11-26 19:37:04.906 330 18222.78 21.48 52608.40 88888.00 2007-11-26 19:37:05.406 330 18222.71 21.41 52608.40 88888.00 2007-11-26 19:37:05.906 330 18222.49 21.45 52608.38 88888.00 2007-11-26 19:37:06.406 330 18222.54 21.44 52608.50 88888.00 2007-11-26 19:37:06.906 330 18222.68 21.47 52608.66 88888.00 2007-11-26 19:37:07.406 330 18222.55 21.51 52608.82 88888.00 2007-11-26 19:37:07.906 330 18222.36 21.46 52608.74 88888.00 2007-11-26 19:37:08.406 330 18222.32 21.37 52608.63 88888.00 2007-11-26 19:37:08.906 330 18222.25 21.31 52608.69 88888.00 2007-11-26 19:37:09.406 330 18222.22 21.35 52608.64 88888.00 2007-11-26 19:37:09.906 330 18221.98 21.39 52608.61 88888.00 2007-11-26 19:37:10.406 330 18221.85 21.34 52608.53 88888.00 2007-11-26 19:37:10.906 330 18221.94 21.28 52608.50 88888.00 2007-11-26 19:37:11.406 330 18221.95 21.27 52608.56 88888.00 2007-11-26 19:37:11.906 330 18222.14 21.24 52608.68 88888.00 2007-11-26 19:37:12.406 330 18222.10 21.24 52608.70 88888.00 2007-11-26 19:37:12.906 330 18222.11 21.19 52608.75 88888.00 2007-11-26 19:37:13.406 330 18222.01 21.23 52608.79 88888.00 2007-11-26 19:37:13.906 330 18221.99 21.27 52608.76 88888.00 2007-11-26 19:37:14.406 330 18221.88 21.31 52608.67 88888.00 2007-11-26 19:37:14.906 330 18221.77 21.28 52608.57 88888.00 2007-11-26 19:37:15.406 330 18221.78 21.27 52608.65 88888.00 2007-11-26 19:37:15.906 330 18221.91 21.35 52608.82 88888.00 2007-11-26 19:37:16.406 330 18221.89 21.32 52608.87 88888.00 2007-11-26 19:37:16.906 330 18221.66 21.32 52608.71 88888.00 2007-11-26 19:37:17.406 330 18221.63 21.36 52608.80 88888.00 2007-11-26 19:37:17.906 330 18221.91 21.40 52608.85 88888.00 2007-11-26 19:37:18.406 330 18221.91 21.48 52608.70 88888.00 2007-11-26 19:37:18.906 330 18221.90 21.53 52608.67 88888.00 2007-11-26 19:37:19.406 330 18222.00 21.47 52608.71 88888.00 2007-11-26 19:37:19.906 330 18222.05 21.51 52608.73 88888.00 2007-11-26 19:37:20.406 330 18222.06 21.53 52608.77 88888.00 2007-11-26 19:37:20.906 330 18222.12 21.51 52608.69 88888.00 2007-11-26 19:37:21.406 330 18222.11 21.54 52608.58 88888.00 2007-11-26 19:37:21.906 330 18222.15 21.66 52608.59 88888.00 2007-11-26 19:37:22.406 330 18222.22 21.80 52608.69 88888.00 2007-11-26 19:37:22.906 330 18222.16 21.88 52608.69 88888.00 2007-11-26 19:37:23.406 330 18222.06 21.93 52608.66 88888.00 2007-11-26 19:37:23.906 330 18222.09 21.93 52608.64 88888.00 2007-11-26 19:37:24.406 330 18222.21 21.97 52608.82 88888.00 2007-11-26 19:37:24.906 330 18222.29 22.07 52608.93 88888.00 2007-11-26 19:37:25.406 330 18222.31 22.12 52608.96 88888.00 2007-11-26 19:37:25.906 330 18222.33 22.12 52608.87 88888.00 2007-11-26 19:37:26.406 330 18222.32 22.16 52608.97 88888.00 2007-11-26 19:37:26.906 330 18222.29 22.31 52608.93 88888.00 2007-11-26 19:37:27.406 330 18222.14 22.31 52608.90 88888.00 2007-11-26 19:37:27.906 330 18222.04 22.36 52609.03 88888.00 2007-11-26 19:37:28.406 330 18222.01 22.37 52609.20 88888.00 2007-11-26 19:37:28.906 330 18222.15 22.42 52609.17 88888.00 2007-11-26 19:37:29.406 330 18222.14 22.44 52609.22 88888.00 2007-11-26 19:37:29.906 330 18222.04 22.43 52609.32 88888.00 2007-11-26 19:37:30.406 330 18221.94 22.47 52609.35 88888.00 2007-11-26 19:37:30.906 330 18221.85 22.39 52609.31 88888.00 2007-11-26 19:37:31.406 330 18221.80 22.44 52609.34 88888.00 2007-11-26 19:37:31.906 330 18221.72 22.41 52609.52 88888.00 2007-11-26 19:37:32.406 330 18221.55 22.40 52609.67 88888.00 2007-11-26 19:37:32.906 330 18221.57 22.35 52609.55 88888.00 2007-11-26 19:37:33.406 330 18221.59 22.32 52609.56 88888.00 2007-11-26 19:37:33.906 330 18221.38 22.32 52609.61 88888.00 2007-11-26 19:37:34.406 330 18221.27 22.30 52609.52 88888.00 2007-11-26 19:37:34.906 330 18221.34 22.25 52609.51 88888.00 2007-11-26 19:37:35.406 330 18221.28 22.19 52609.66 88888.00 2007-11-26 19:37:35.906 330 18221.15 22.14 52609.63 88888.00 2007-11-26 19:37:36.406 330 18221.01 22.05 52609.66 88888.00 2007-11-26 19:37:36.906 330 18220.96 22.00 52609.83 88888.00 2007-11-26 19:37:37.406 330 18220.75 22.00 52609.75 88888.00 2007-11-26 19:37:37.906 330 18220.46 21.92 52609.55 88888.00 2007-11-26 19:37:38.406 330 18220.50 21.77 52609.46 88888.00 2007-11-26 19:37:38.906 330 18220.51 21.68 52609.42 88888.00 2007-11-26 19:37:39.406 330 18220.49 21.59 52609.36 88888.00 2007-11-26 19:37:39.906 330 18220.59 21.57 52609.36 88888.00 2007-11-26 19:37:40.406 330 18220.50 21.48 52609.39 88888.00 2007-11-26 19:37:40.906 330 18220.26 21.26 52609.43 88888.00 2007-11-26 19:37:41.406 330 18220.40 21.12 52609.36 88888.00 2007-11-26 19:37:41.906 330 18220.52 21.07 52609.35 88888.00 2007-11-26 19:37:42.406 330 18220.57 21.06 52609.32 88888.00 2007-11-26 19:37:42.906 330 18220.51 21.04 52609.26 88888.00 2007-11-26 19:37:43.406 330 18220.51 21.00 52609.29 88888.00 2007-11-26 19:37:43.906 330 18220.63 21.07 52609.28 88888.00 2007-11-26 19:37:44.406 330 18220.48 21.13 52609.20 88888.00 2007-11-26 19:37:44.906 330 18220.44 21.00 52609.12 88888.00 2007-11-26 19:37:45.406 330 18220.58 20.92 52609.05 88888.00 2007-11-26 19:37:45.906 330 18220.50 20.86 52608.93 88888.00 2007-11-26 19:37:46.406 330 18220.63 20.79 52608.94 88888.00 2007-11-26 19:37:46.906 330 18220.64 20.70 52608.93 88888.00 2007-11-26 19:37:47.406 330 18220.36 20.70 52608.85 88888.00 2007-11-26 19:37:47.906 330 18220.33 20.71 52608.74 88888.00 2007-11-26 19:37:48.406 330 18220.47 20.78 52608.65 88888.00 2007-11-26 19:37:48.906 330 18220.62 20.75 52608.68 88888.00 2007-11-26 19:37:49.406 330 18220.80 20.76 52608.56 88888.00 2007-11-26 19:37:49.906 330 18220.98 20.82 52608.42 88888.00 2007-11-26 19:37:50.406 330 18221.17 20.95 52608.34 88888.00 2007-11-26 19:37:50.906 330 18221.07 20.97 52608.32 88888.00 2007-11-26 19:37:51.406 330 18221.14 21.00 52608.46 88888.00 2007-11-26 19:37:51.906 330 18221.07 21.08 52608.49 88888.00 2007-11-26 19:37:52.406 330 18220.76 21.05 52608.36 88888.00 2007-11-26 19:37:52.906 330 18221.02 21.14 52608.26 88888.00 2007-11-26 19:37:53.406 330 18221.25 21.26 52608.40 88888.00 2007-11-26 19:37:53.906 330 18221.42 21.36 52608.46 88888.00 2007-11-26 19:37:54.406 330 18221.47 21.41 52608.34 88888.00 2007-11-26 19:37:54.906 330 18221.37 21.43 52608.24 88888.00 2007-11-26 19:37:55.406 330 18221.40 21.55 52608.30 88888.00 2007-11-26 19:37:55.906 330 18221.45 21.68 52608.35 88888.00 2007-11-26 19:37:56.406 330 18221.29 21.79 52608.38 88888.00 2007-11-26 19:37:56.906 330 18221.40 21.82 52608.42 88888.00 2007-11-26 19:37:57.406 330 18221.38 21.94 52608.26 88888.00 2007-11-26 19:37:57.906 330 18221.37 22.07 52608.22 88888.00 2007-11-26 19:37:58.406 330 18221.49 22.12 52608.24 88888.00 2007-11-26 19:37:58.906 330 18221.67 22.21 52608.27 88888.00 2007-11-26 19:37:59.406 330 18221.69 22.31 52608.23 88888.00 2007-11-26 19:37:59.906 330 18221.64 22.42 52608.09 88888.00 2007-11-26 19:38:00.406 330 18221.67 22.56 52608.09 88888.00 2007-11-26 19:38:00.906 330 18221.63 22.71 52608.13 88888.00 2007-11-26 19:38:01.406 330 18221.60 22.84 52608.21 88888.00 2007-11-26 19:38:01.906 330 18221.69 22.90 52608.31 88888.00 2007-11-26 19:38:02.406 330 18221.61 22.89 52608.32 88888.00 2007-11-26 19:38:02.906 330 18221.55 22.84 52608.29 88888.00 2007-11-26 19:38:03.406 330 18221.42 22.88 52608.28 88888.00 2007-11-26 19:38:03.906 330 18221.44 22.94 52608.41 88888.00 2007-11-26 19:38:04.406 330 18221.56 23.01 52608.38 88888.00 2007-11-26 19:38:04.906 330 18221.63 23.07 52608.35 88888.00 2007-11-26 19:38:05.406 330 18221.56 23.06 52608.26 88888.00 2007-11-26 19:38:05.906 330 18221.50 23.09 52608.20 88888.00 2007-11-26 19:38:06.406 330 18221.46 23.21 52608.27 88888.00 2007-11-26 19:38:06.906 330 18221.41 23.28 52608.26 88888.00 2007-11-26 19:38:07.406 330 18221.33 23.22 52608.33 88888.00 2007-11-26 19:38:07.906 330 18221.20 23.15 52608.38 88888.00 2007-11-26 19:38:08.406 330 18221.08 23.16 52608.28 88888.00 2007-11-26 19:38:08.906 330 18221.09 23.12 52608.32 88888.00 2007-11-26 19:38:09.406 330 18221.01 23.06 52608.22 88888.00 2007-11-26 19:38:09.906 330 18220.93 22.99 52608.08 88888.00 2007-11-26 19:38:10.406 330 18220.83 22.95 52608.05 88888.00 2007-11-26 19:38:10.906 330 18220.77 22.89 52608.15 88888.00 2007-11-26 19:38:11.406 330 18220.69 22.88 52608.17 88888.00 2007-11-26 19:38:11.906 330 18220.66 22.87 52608.11 88888.00 2007-11-26 19:38:12.406 330 18220.75 22.73 52608.13 88888.00 2007-11-26 19:38:12.906 330 18220.70 22.56 52608.08 88888.00 2007-11-26 19:38:13.406 330 18220.73 22.53 52608.00 88888.00 2007-11-26 19:38:13.906 330 18220.69 22.43 52607.92 88888.00 2007-11-26 19:38:14.406 330 18220.63 22.30 52607.91 88888.00 2007-11-26 19:38:14.906 330 18220.64 22.27 52607.88 88888.00 2007-11-26 19:38:15.406 330 18220.74 22.18 52607.88 88888.00 2007-11-26 19:38:15.906 330 18220.91 22.07 52607.96 88888.00 2007-11-26 19:38:16.406 330 18220.79 21.96 52607.95 88888.00 2007-11-26 19:38:16.906 330 18220.66 21.84 52607.88 88888.00 2007-11-26 19:38:17.406 330 18220.77 21.77 52607.88 88888.00 2007-11-26 19:38:17.906 330 18220.81 21.69 52607.81 88888.00 2007-11-26 19:38:18.406 330 18220.87 21.64 52607.68 88888.00 2007-11-26 19:38:18.906 330 18220.92 21.54 52607.60 88888.00 2007-11-26 19:38:19.406 330 18220.98 21.42 52607.53 88888.00 2007-11-26 19:38:19.906 330 18220.93 21.37 52607.45 88888.00 2007-11-26 19:38:20.406 330 18221.09 21.29 52607.45 88888.00 2007-11-26 19:38:20.906 330 18221.13 21.27 52607.43 88888.00 2007-11-26 19:38:21.406 330 18221.18 21.21 52607.48 88888.00 2007-11-26 19:38:21.906 330 18221.13 21.18 52607.48 88888.00 2007-11-26 19:38:22.406 330 18221.15 21.05 52607.46 88888.00 2007-11-26 19:38:22.906 330 18221.29 20.96 52607.41 88888.00 2007-11-26 19:38:23.406 330 18221.41 20.92 52607.54 88888.00 2007-11-26 19:38:23.906 330 18221.41 20.98 52607.33 88888.00 2007-11-26 19:38:24.406 330 18221.52 20.90 52607.23 88888.00 2007-11-26 19:38:24.906 330 18221.71 20.94 52607.13 88888.00 2007-11-26 19:38:25.406 330 18221.84 20.95 52607.16 88888.00 2007-11-26 19:38:25.906 330 18221.93 20.88 52607.20 88888.00 2007-11-26 19:38:26.406 330 18222.10 20.91 52607.04 88888.00 2007-11-26 19:38:26.906 330 18222.14 20.89 52606.97 88888.00 2007-11-26 19:38:27.406 330 18222.24 21.00 52606.97 88888.00 2007-11-26 19:38:27.906 330 18222.28 21.10 52606.90 88888.00 2007-11-26 19:38:28.406 330 18222.46 21.18 52606.96 88888.00 2007-11-26 19:38:28.906 330 18222.77 21.19 52607.08 88888.00 2007-11-26 19:38:29.406 330 18222.88 21.21 52607.13 88888.00 2007-11-26 19:38:29.906 330 18222.86 21.22 52607.03 88888.00 2007-11-26 19:38:30.406 330 18222.99 21.30 52606.99 88888.00 2007-11-26 19:38:30.906 330 18223.01 21.38 52607.10 88888.00 2007-11-26 19:38:31.406 330 18223.02 21.39 52607.11 88888.00 2007-11-26 19:38:31.906 330 18223.24 21.31 52607.03 88888.00 2007-11-26 19:38:32.406 330 18223.27 21.26 52607.01 88888.00 2007-11-26 19:38:32.906 330 18223.39 21.27 52606.97 88888.00 2007-11-26 19:38:33.406 330 18223.43 21.31 52607.08 88888.00 2007-11-26 19:38:33.906 330 18223.53 21.38 52607.23 88888.00 2007-11-26 19:38:34.406 330 18223.57 21.44 52607.25 88888.00 2007-11-26 19:38:34.906 330 18223.67 21.47 52607.22 88888.00 2007-11-26 19:38:35.406 330 18223.75 21.46 52607.27 88888.00 2007-11-26 19:38:35.906 330 18223.69 21.48 52607.36 88888.00 2007-11-26 19:38:36.406 330 18223.74 21.44 52607.31 88888.00 2007-11-26 19:38:36.906 330 18223.85 21.48 52607.25 88888.00 2007-11-26 19:38:37.406 330 18223.92 21.58 52607.35 88888.00 2007-11-26 19:38:37.906 330 18223.92 21.63 52607.40 88888.00 2007-11-26 19:38:38.406 330 18224.03 21.62 52607.47 88888.00 2007-11-26 19:38:38.906 330 18224.11 21.53 52607.46 88888.00 2007-11-26 19:38:39.406 330 18224.23 21.55 52607.51 88888.00 2007-11-26 19:38:39.906 330 18224.19 21.58 52607.58 88888.00 2007-11-26 19:38:40.406 330 18224.10 21.59 52607.62 88888.00 2007-11-26 19:38:40.906 330 18224.16 21.64 52607.63 88888.00 2007-11-26 19:38:41.406 330 18224.39 21.72 52607.54 88888.00 2007-11-26 19:38:41.906 330 18224.41 21.74 52607.46 88888.00 2007-11-26 19:38:42.406 330 18224.15 21.70 52607.51 88888.00 2007-11-26 19:38:42.906 330 18224.05 21.67 52607.55 88888.00 2007-11-26 19:38:43.406 330 18224.17 21.78 52607.59 88888.00 2007-11-26 19:38:43.906 330 18224.20 21.81 52607.64 88888.00 2007-11-26 19:38:44.406 330 18224.13 21.79 52607.74 88888.00 2007-11-26 19:38:44.906 330 18224.13 21.78 52607.88 88888.00 2007-11-26 19:38:45.406 330 18224.13 21.82 52607.88 88888.00 2007-11-26 19:38:45.906 330 18224.08 21.93 52607.88 88888.00 2007-11-26 19:38:46.406 330 18224.12 21.94 52607.73 88888.00 2007-11-26 19:38:46.906 330 18224.15 21.90 52607.83 88888.00 2007-11-26 19:38:47.406 330 18224.05 21.88 52607.81 88888.00 2007-11-26 19:38:47.906 330 18224.08 21.84 52607.88 88888.00 2007-11-26 19:38:48.406 330 18224.01 21.95 52607.86 88888.00 2007-11-26 19:38:48.906 330 18223.94 21.94 52607.94 88888.00 2007-11-26 19:38:49.406 330 18223.92 21.80 52608.00 88888.00 2007-11-26 19:38:49.906 330 18223.84 21.74 52607.89 88888.00 2007-11-26 19:38:50.406 330 18223.77 21.85 52607.93 88888.00 2007-11-26 19:38:50.906 330 18223.89 21.89 52608.03 88888.00 2007-11-26 19:38:51.406 330 18223.95 21.96 52607.99 88888.00 2007-11-26 19:38:51.906 330 18223.84 22.08 52607.96 88888.00 2007-11-26 19:38:52.406 330 18223.80 22.13 52608.11 88888.00 2007-11-26 19:38:52.906 330 18223.75 22.15 52608.11 88888.00 2007-11-26 19:38:53.406 330 18223.68 22.23 52608.04 88888.00 2007-11-26 19:38:53.906 330 18223.73 22.24 52607.93 88888.00 2007-11-26 19:38:54.406 330 18223.83 22.20 52607.89 88888.00 2007-11-26 19:38:54.906 330 18223.85 22.24 52607.98 88888.00 2007-11-26 19:38:55.406 330 18223.79 22.30 52607.96 88888.00 2007-11-26 19:38:55.906 330 18223.80 22.30 52607.91 88888.00 2007-11-26 19:38:56.406 330 18223.68 22.37 52607.92 88888.00 2007-11-26 19:38:56.906 330 18223.59 22.45 52607.93 88888.00 2007-11-26 19:38:57.406 330 18223.59 22.46 52607.97 88888.00 2007-11-26 19:38:57.906 330 18223.68 22.56 52608.01 88888.00 2007-11-26 19:38:58.406 330 18223.63 22.64 52607.98 88888.00 2007-11-26 19:38:58.906 330 18223.70 22.72 52608.05 88888.00 2007-11-26 19:38:59.406 330 18223.74 22.75 52608.09 88888.00 2007-11-26 19:38:59.906 330 18223.77 22.80 52607.99 88888.00 2007-11-26 19:39:00.406 330 18223.72 22.90 52607.99 88888.00 2007-11-26 19:39:00.906 330 18223.66 22.95 52608.01 88888.00 2007-11-26 19:39:01.406 330 18223.53 22.97 52607.92 88888.00 2007-11-26 19:39:01.906 330 18223.58 22.99 52607.85 88888.00 2007-11-26 19:39:02.406 330 18223.65 22.94 52607.74 88888.00 2007-11-26 19:39:02.906 330 18223.61 22.97 52607.82 88888.00 2007-11-26 19:39:03.406 330 18223.68 23.12 52607.84 88888.00 2007-11-26 19:39:03.906 330 18223.72 23.19 52607.88 88888.00 2007-11-26 19:39:04.406 330 18223.57 23.18 52607.91 88888.00 2007-11-26 19:39:04.906 330 18223.61 23.28 52607.97 88888.00 2007-11-26 19:39:05.406 330 18223.54 23.37 52608.03 88888.00 2007-11-26 19:39:05.906 330 18223.45 23.36 52608.07 88888.00 2007-11-26 19:39:06.406 330 18223.59 23.32 52608.31 88888.00 2007-11-26 19:39:06.906 330 18223.55 23.35 52608.31 88888.00 2007-11-26 19:39:07.406 330 18223.42 23.48 52608.31 88888.00 2007-11-26 19:39:07.906 330 18223.57 23.52 52608.42 88888.00 2007-11-26 19:39:08.406 330 18223.79 23.58 52608.36 88888.00 2007-11-26 19:39:08.906 330 18223.70 23.64 52608.30 88888.00 2007-11-26 19:39:09.406 330 18223.52 23.64 52608.42 88888.00 2007-11-26 19:39:09.906 330 18223.51 23.68 52608.46 88888.00 2007-11-26 19:39:10.406 330 18223.51 23.70 52608.50 88888.00 2007-11-26 19:39:10.906 330 18223.44 23.75 52608.47 88888.00 2007-11-26 19:39:11.406 330 18223.46 23.84 52608.43 88888.00 2007-11-26 19:39:11.906 330 18223.22 23.88 52608.39 88888.00 2007-11-26 19:39:12.406 330 18223.15 23.90 52608.40 88888.00 2007-11-26 19:39:12.906 330 18223.19 23.92 52608.45 88888.00 2007-11-26 19:39:13.406 330 18223.40 23.97 52608.45 88888.00 2007-11-26 19:39:13.906 330 18223.25 24.11 52608.47 88888.00 2007-11-26 19:39:14.406 330 18223.08 24.12 52608.43 88888.00 2007-11-26 19:39:14.906 330 18222.98 24.09 52608.42 88888.00 2007-11-26 19:39:15.406 330 18222.80 24.11 52608.44 88888.00 2007-11-26 19:39:15.906 330 18222.69 24.15 52608.44 88888.00 2007-11-26 19:39:16.406 330 18222.85 24.22 52608.42 88888.00 2007-11-26 19:39:16.906 330 18222.81 24.08 52608.62 88888.00 2007-11-26 19:39:17.406 330 18222.72 24.04 52608.56 88888.00 2007-11-26 19:39:17.906 330 18222.64 23.99 52608.56 88888.00 2007-11-26 19:39:18.406 330 18222.59 24.11 52608.59 88888.00 2007-11-26 19:39:18.906 330 18222.50 24.13 52608.63 88888.00 2007-11-26 19:39:19.406 330 18222.43 24.19 52608.57 88888.00 2007-11-26 19:39:19.906 330 18222.33 24.25 52608.56 88888.00 2007-11-26 19:39:20.406 330 18222.12 24.26 52608.56 88888.00 2007-11-26 19:39:20.906 330 18222.02 24.33 52608.50 88888.00 2007-11-26 19:39:21.406 330 18222.02 24.39 52608.51 88888.00 2007-11-26 19:39:21.906 330 18221.92 24.41 52608.45 88888.00 2007-11-26 19:39:22.406 330 18221.98 24.28 52608.51 88888.00 2007-11-26 19:39:22.906 330 18221.96 24.23 52608.51 88888.00 2007-11-26 19:39:23.406 330 18222.04 24.24 52608.51 88888.00 2007-11-26 19:39:23.906 330 18221.93 24.19 52608.58 88888.00 2007-11-26 19:39:24.406 330 18221.81 24.25 52608.65 88888.00 2007-11-26 19:39:24.906 330 18221.81 24.23 52608.75 88888.00 2007-11-26 19:39:25.406 330 18221.70 24.13 52608.79 88888.00 2007-11-26 19:39:25.906 330 18221.55 24.04 52608.74 88888.00 2007-11-26 19:39:26.406 330 18221.55 23.95 52608.66 88888.00 2007-11-26 19:39:26.906 330 18221.39 23.84 52608.65 88888.00 2007-11-26 19:39:27.406 330 18221.36 23.84 52608.68 88888.00 2007-11-26 19:39:27.906 330 18221.35 23.80 52608.42 88888.00 2007-11-26 19:39:28.406 330 18221.26 23.74 52608.49 88888.00 2007-11-26 19:39:28.906 330 18221.09 23.74 52608.45 88888.00 2007-11-26 19:39:29.406 330 18221.19 23.67 52608.26 88888.00 2007-11-26 19:39:29.906 330 18221.18 23.53 52608.30 88888.00 2007-11-26 19:39:30.406 330 18221.19 23.45 52608.30 88888.00 2007-11-26 19:39:30.906 330 18221.11 23.52 52608.22 88888.00 2007-11-26 19:39:31.406 330 18221.25 23.55 52608.16 88888.00 2007-11-26 19:39:31.906 330 18221.26 23.52 52608.11 88888.00 2007-11-26 19:39:32.406 330 18221.19 23.52 52608.19 88888.00 2007-11-26 19:39:32.906 330 18221.06 23.47 52608.17 88888.00 2007-11-26 19:39:33.406 330 18221.06 23.43 52608.17 88888.00 2007-11-26 19:39:33.906 330 18221.08 23.37 52608.18 88888.00 2007-11-26 19:39:34.406 330 18221.13 23.39 52608.11 88888.00 2007-11-26 19:39:34.906 330 18221.13 23.44 52608.06 88888.00 2007-11-26 19:39:35.406 330 18221.19 23.36 52608.12 88888.00 2007-11-26 19:39:35.906 330 18221.18 23.36 52608.17 88888.00 2007-11-26 19:39:36.406 330 18221.14 23.38 52608.16 88888.00 2007-11-26 19:39:36.906 330 18221.16 23.39 52608.13 88888.00 2007-11-26 19:39:37.406 330 18221.20 23.27 52608.13 88888.00 2007-11-26 19:39:37.906 330 18221.05 23.27 52608.10 88888.00 2007-11-26 19:39:38.406 330 18221.03 23.32 52607.97 88888.00 2007-11-26 19:39:38.906 330 18221.13 23.30 52608.03 88888.00 2007-11-26 19:39:39.406 330 18221.14 23.22 52608.15 88888.00 2007-11-26 19:39:39.906 330 18220.88 23.34 52608.09 88888.00 2007-11-26 19:39:40.406 330 18220.99 23.36 52608.08 88888.00 2007-11-26 19:39:40.906 330 18221.03 23.23 52608.09 88888.00 2007-11-26 19:39:41.406 330 18221.02 23.19 52608.07 88888.00 2007-11-26 19:39:41.906 330 18221.08 23.18 52608.10 88888.00 2007-11-26 19:39:42.406 330 18221.12 23.25 52608.21 88888.00 2007-11-26 19:39:42.906 330 18221.19 23.25 52608.26 88888.00 2007-11-26 19:39:43.406 330 18221.17 23.22 52608.12 88888.00 2007-11-26 19:39:43.906 330 18221.08 23.15 52608.03 88888.00 2007-11-26 19:39:44.406 330 18221.16 23.23 52608.06 88888.00 2007-11-26 19:39:44.906 330 18221.24 23.24 52608.18 88888.00 2007-11-26 19:39:45.406 330 18221.29 23.32 52608.21 88888.00 2007-11-26 19:39:45.906 330 18221.11 23.38 52608.22 88888.00 2007-11-26 19:39:46.406 330 18221.01 23.43 52608.32 88888.00 2007-11-26 19:39:46.906 330 18221.02 23.44 52608.32 88888.00 2007-11-26 19:39:47.406 330 18220.96 23.47 52608.46 88888.00 2007-11-26 19:39:47.906 330 18221.11 23.48 52608.52 88888.00 2007-11-26 19:39:48.406 330 18221.05 23.54 52608.43 88888.00 2007-11-26 19:39:48.906 330 18221.02 23.55 52608.44 88888.00 2007-11-26 19:39:49.406 330 18220.97 23.48 52608.43 88888.00 2007-11-26 19:39:49.906 330 18220.94 23.43 52608.46 88888.00 2007-11-26 19:39:50.406 330 18220.84 23.39 52608.50 88888.00 2007-11-26 19:39:50.906 330 18220.97 23.40 52608.55 88888.00 2007-11-26 19:39:51.406 330 18221.11 23.41 52608.68 88888.00 2007-11-26 19:39:51.906 330 18221.16 23.41 52608.68 88888.00 2007-11-26 19:39:52.406 330 18221.07 23.36 52608.62 88888.00 2007-11-26 19:39:52.906 330 18220.96 23.31 52608.70 88888.00 2007-11-26 19:39:53.406 330 18220.97 23.23 52608.80 88888.00 2007-11-26 19:39:53.906 330 18220.86 23.20 52608.73 88888.00 2007-11-26 19:39:54.406 330 18220.86 23.18 52608.74 88888.00 2007-11-26 19:39:54.906 330 18220.81 23.13 52608.84 88888.00 2007-11-26 19:39:55.406 330 18220.79 23.13 52608.78 88888.00 2007-11-26 19:39:55.906 330 18220.76 23.13 52608.75 88888.00 2007-11-26 19:39:56.406 330 18220.71 23.05 52608.76 88888.00 2007-11-26 19:39:56.906 330 18220.75 23.01 52608.78 88888.00 2007-11-26 19:39:57.406 330 18220.63 22.97 52608.84 88888.00 2007-11-26 19:39:57.906 330 18220.66 22.89 52608.92 88888.00 2007-11-26 19:39:58.406 330 18220.53 22.78 52608.94 88888.00 2007-11-26 19:39:58.906 330 18220.50 22.74 52608.91 88888.00 2007-11-26 19:39:59.406 330 18220.49 22.63 52608.84 88888.00 2007-11-26 19:39:59.906 330 18220.44 22.66 52608.82 88888.00 2007-11-26 19:40:00.406 330 18220.38 22.71 52608.85 88888.00 2007-11-26 19:40:00.906 330 18220.29 22.67 52608.97 88888.00 2007-11-26 19:40:01.406 330 18220.36 22.58 52608.96 88888.00 2007-11-26 19:40:01.906 330 18220.41 22.59 52608.91 88888.00 2007-11-26 19:40:02.406 330 18220.39 22.60 52608.88 88888.00 2007-11-26 19:40:02.906 330 18220.44 22.60 52608.87 88888.00 2007-11-26 19:40:03.406 330 18220.43 22.62 52608.93 88888.00 2007-11-26 19:40:03.906 330 18220.37 22.61 52608.91 88888.00 2007-11-26 19:40:04.406 330 18220.43 22.54 52608.86 88888.00 2007-11-26 19:40:04.906 330 18220.47 22.51 52608.88 88888.00 2007-11-26 19:40:05.406 330 18220.52 22.46 52609.00 88888.00 2007-11-26 19:40:05.906 330 18220.53 22.43 52608.97 88888.00 2007-11-26 19:40:06.406 330 18220.57 22.34 52608.88 88888.00 2007-11-26 19:40:06.906 330 18220.57 22.31 52608.94 88888.00 2007-11-26 19:40:07.406 330 18220.49 22.37 52608.88 88888.00 2007-11-26 19:40:07.906 330 18220.54 22.36 52608.79 88888.00 2007-11-26 19:40:08.406 330 18220.58 22.40 52608.71 88888.00 2007-11-26 19:40:08.906 330 18220.46 22.42 52608.50 88888.00 2007-11-26 19:40:09.406 330 18220.27 22.34 52608.41 88888.00 2007-11-26 19:40:09.906 330 18220.54 22.31 52608.52 88888.00 2007-11-26 19:40:10.406 330 18220.80 22.25 52608.43 88888.00 2007-11-26 19:40:10.906 330 18220.90 22.23 52608.32 88888.00 2007-11-26 19:40:11.406 330 18220.82 22.27 52608.13 88888.00 2007-11-26 19:40:11.906 330 18220.87 22.32 52608.21 88888.00 2007-11-26 19:40:12.406 330 18220.97 22.35 52608.08 88888.00 2007-11-26 19:40:12.906 330 18221.05 22.42 52607.99 88888.00 2007-11-26 19:40:13.406 330 18221.11 22.49 52607.89 88888.00 2007-11-26 19:40:13.906 330 18221.11 22.46 52607.82 88888.00 2007-11-26 19:40:14.406 330 18221.17 22.52 52607.82 88888.00 2007-11-26 19:40:14.906 330 18221.27 22.61 52607.99 88888.00 2007-11-26 19:40:15.406 330 18221.29 22.61 52608.00 88888.00 2007-11-26 19:40:15.906 330 18221.36 22.68 52608.00 88888.00 2007-11-26 19:40:16.406 330 18221.40 22.67 52607.99 88888.00 2007-11-26 19:40:16.906 330 18221.46 22.66 52607.89 88888.00 2007-11-26 19:40:17.406 330 18221.53 22.67 52607.97 88888.00 2007-11-26 19:40:17.906 330 18221.53 22.79 52608.09 88888.00 2007-11-26 19:40:18.406 330 18221.53 22.86 52608.08 88888.00 2007-11-26 19:40:18.906 330 18221.71 22.89 52607.97 88888.00 2007-11-26 19:40:19.406 330 18221.87 22.95 52608.00 88888.00 2007-11-26 19:40:19.906 330 18221.77 22.93 52608.00 88888.00 2007-11-26 19:40:20.406 330 18221.74 22.82 52607.91 88888.00 2007-11-26 19:40:20.906 330 18221.80 22.89 52607.80 88888.00 2007-11-26 19:40:21.406 330 18221.79 22.97 52607.75 88888.00 2007-11-26 19:40:21.906 330 18221.83 23.07 52607.86 88888.00 2007-11-26 19:40:22.406 330 18221.87 23.10 52608.01 88888.00 2007-11-26 19:40:22.906 330 18222.07 23.04 52608.06 88888.00 2007-11-26 19:40:23.406 330 18222.10 23.03 52608.07 88888.00 2007-11-26 19:40:23.906 330 18222.12 23.06 52607.94 88888.00 2007-11-26 19:40:24.406 330 18222.06 23.14 52607.89 88888.00 2007-11-26 19:40:24.906 330 18222.17 23.25 52607.82 88888.00 2007-11-26 19:40:25.406 330 18222.20 23.31 52607.96 88888.00 2007-11-26 19:40:25.906 330 18222.15 23.30 52607.92 88888.00 2007-11-26 19:40:26.406 330 18222.17 23.32 52607.80 88888.00 2007-11-26 19:40:26.906 330 18222.34 23.32 52607.82 88888.00 2007-11-26 19:40:27.406 330 18222.38 23.38 52607.88 88888.00 2007-11-26 19:40:27.906 330 18222.59 23.40 52607.88 88888.00 2007-11-26 19:40:28.406 330 18222.46 23.44 52607.88 88888.00 2007-11-26 19:40:28.906 330 18222.40 23.41 52607.73 88888.00 2007-11-26 19:40:29.406 330 18222.39 23.42 52607.80 88888.00 2007-11-26 19:40:29.906 330 18222.34 23.46 52607.83 88888.00 2007-11-26 19:40:30.406 330 18222.20 23.42 52607.80 88888.00 2007-11-26 19:40:30.906 330 18222.20 23.40 52607.71 88888.00 2007-11-26 19:40:31.406 330 18222.40 23.44 52607.74 88888.00 2007-11-26 19:40:31.906 330 18222.47 23.44 52607.78 88888.00 2007-11-26 19:40:32.406 330 18222.45 23.45 52607.82 88888.00 2007-11-26 19:40:32.906 330 18222.48 23.40 52607.88 88888.00 2007-11-26 19:40:33.406 330 18222.42 23.44 52607.85 88888.00 2007-11-26 19:40:33.906 330 18222.45 23.42 52607.74 88888.00 2007-11-26 19:40:34.406 330 18222.60 23.34 52607.71 88888.00 2007-11-26 19:40:34.906 330 18222.58 23.28 52607.70 88888.00 2007-11-26 19:40:35.406 330 18222.51 23.22 52607.76 88888.00 2007-11-26 19:40:35.906 330 18222.51 23.18 52607.86 88888.00 2007-11-26 19:40:36.406 330 18222.55 23.24 52607.76 88888.00 2007-11-26 19:40:36.906 330 18222.60 23.26 52607.73 88888.00 2007-11-26 19:40:37.406 330 18222.70 23.18 52607.65 88888.00 2007-11-26 19:40:37.906 330 18222.60 23.14 52607.58 88888.00 2007-11-26 19:40:38.406 330 18222.54 23.08 52607.54 88888.00 2007-11-26 19:40:38.906 330 18222.58 22.97 52607.57 88888.00 2007-11-26 19:40:39.406 330 18222.66 22.89 52607.52 88888.00 2007-11-26 19:40:39.906 330 18222.61 22.75 52607.51 88888.00 2007-11-26 19:40:40.406 330 18222.56 22.71 52607.40 88888.00 2007-11-26 19:40:40.906 330 18222.77 22.59 52607.33 88888.00 2007-11-26 19:40:41.406 330 18222.83 22.45 52607.34 88888.00 2007-11-26 19:40:41.906 330 18222.87 22.44 52607.34 88888.00 2007-11-26 19:40:42.406 330 18222.98 22.43 52607.29 88888.00 2007-11-26 19:40:42.906 330 18222.98 22.34 52607.23 88888.00 2007-11-26 19:40:43.406 330 18222.92 22.15 52607.20 88888.00 2007-11-26 19:40:43.906 330 18222.96 21.98 52607.18 88888.00 2007-11-26 19:40:44.406 330 18223.09 21.86 52607.22 88888.00 2007-11-26 19:40:44.906 330 18223.15 21.84 52607.18 88888.00 2007-11-26 19:40:45.406 330 18223.09 21.79 52607.13 88888.00 2007-11-26 19:40:45.906 330 18223.20 21.67 52607.10 88888.00 2007-11-26 19:40:46.406 330 18223.18 21.60 52607.05 88888.00 2007-11-26 19:40:46.906 330 18223.24 21.57 52607.12 88888.00 2007-11-26 19:40:47.406 330 18223.41 21.46 52607.24 88888.00 2007-11-26 19:40:47.906 330 18223.51 21.32 52607.25 88888.00 2007-11-26 19:40:48.406 330 18223.53 21.29 52607.35 88888.00 2007-11-26 19:40:48.906 330 18223.53 21.26 52607.33 88888.00 2007-11-26 19:40:49.406 330 18223.57 21.20 52607.29 88888.00 2007-11-26 19:40:49.906 330 18223.69 21.26 52607.19 88888.00 2007-11-26 19:40:50.406 330 18223.89 21.23 52607.15 88888.00 2007-11-26 19:40:50.906 330 18223.97 21.13 52607.22 88888.00 2007-11-26 19:40:51.406 330 18224.01 20.98 52607.31 88888.00 2007-11-26 19:40:51.906 330 18224.02 20.90 52607.30 88888.00 2007-11-26 19:40:52.406 330 18224.17 20.84 52607.36 88888.00 2007-11-26 19:40:52.906 330 18224.28 20.75 52607.40 88888.00 2007-11-26 19:40:53.406 330 18224.23 20.80 52607.40 88888.00 2007-11-26 19:40:53.906 330 18224.27 20.77 52607.36 88888.00 2007-11-26 19:40:54.406 330 18224.35 20.67 52607.30 88888.00 2007-11-26 19:40:54.906 330 18224.50 20.63 52607.29 88888.00 2007-11-26 19:40:55.406 330 18224.52 20.58 52607.29 88888.00 2007-11-26 19:40:55.906 330 18224.55 20.64 52607.30 88888.00 2007-11-26 19:40:56.406 330 18224.51 20.68 52607.23 88888.00 2007-11-26 19:40:56.906 330 18224.52 20.66 52607.23 88888.00 2007-11-26 19:40:57.406 330 18224.62 20.66 52607.23 88888.00 2007-11-26 19:40:57.906 330 18224.75 20.61 52607.24 88888.00 2007-11-26 19:40:58.406 330 18224.70 20.63 52607.34 88888.00 2007-11-26 19:40:58.906 330 18224.71 20.66 52607.40 88888.00 2007-11-26 19:40:59.406 330 18224.83 20.70 52607.54 88888.00 2007-11-26 19:40:59.906 330 18224.91 20.73 52607.60 88888.00 2007-11-26 19:41:00.406 330 18224.95 20.78 52607.58 88888.00 2007-11-26 19:41:00.906 330 18224.98 20.88 52607.64 88888.00 2007-11-26 19:41:01.406 330 18225.03 20.94 52607.70 88888.00 2007-11-26 19:41:01.906 330 18225.08 20.92 52607.82 88888.00 2007-11-26 19:41:02.406 330 18225.15 20.94 52607.92 88888.00 2007-11-26 19:41:02.906 330 18225.13 21.00 52607.92 88888.00 2007-11-26 19:41:03.406 330 18225.04 21.07 52607.78 88888.00 2007-11-26 19:41:03.906 330 18225.19 21.01 52607.82 88888.00 2007-11-26 19:41:04.406 330 18225.20 20.96 52607.80 88888.00 2007-11-26 19:41:04.906 330 18225.14 21.02 52607.80 88888.00 2007-11-26 19:41:05.406 330 18225.09 21.21 52607.88 88888.00 2007-11-26 19:41:05.906 330 18225.05 21.28 52608.07 88888.00 2007-11-26 19:41:06.406 330 18225.07 21.27 52608.06 88888.00 2007-11-26 19:41:06.906 330 18225.08 21.34 52607.91 88888.00 2007-11-26 19:41:07.406 330 18225.10 21.32 52607.99 88888.00 2007-11-26 19:41:07.906 330 18225.06 21.33 52608.01 88888.00 2007-11-26 19:41:08.406 330 18224.76 21.44 52608.06 88888.00 2007-11-26 19:41:08.906 330 18224.89 21.45 52608.13 88888.00 2007-11-26 19:41:09.406 330 18225.09 21.41 52608.18 88888.00 2007-11-26 19:41:09.906 330 18225.02 21.49 52608.19 88888.00 2007-11-26 19:41:10.406 330 18224.96 21.57 52608.21 88888.00 2007-11-26 19:41:10.906 330 18224.79 21.54 52608.29 88888.00 2007-11-26 19:41:11.406 330 18224.70 21.59 52608.19 88888.00 2007-11-26 19:41:11.906 330 18224.74 21.57 52608.21 88888.00 2007-11-26 19:41:12.406 330 18224.76 21.59 52608.17 88888.00 2007-11-26 19:41:12.906 330 18224.75 21.67 52608.22 88888.00 2007-11-26 19:41:13.406 330 18224.74 21.72 52608.30 88888.00 2007-11-26 19:41:13.906 330 18224.67 21.64 52608.24 88888.00 2007-11-26 19:41:14.406 330 18224.56 21.63 52608.36 88888.00 2007-11-26 19:41:14.906 330 18224.56 21.64 52608.40 88888.00 2007-11-26 19:41:15.406 330 18224.54 21.64 52608.36 88888.00 2007-11-26 19:41:15.906 330 18224.61 21.66 52608.50 88888.00 2007-11-26 19:41:16.406 330 18224.49 21.65 52608.50 88888.00 2007-11-26 19:41:16.906 330 18224.31 21.51 52608.52 88888.00 2007-11-26 19:41:17.406 330 18224.26 21.48 52608.62 88888.00 2007-11-26 19:41:17.906 330 18224.21 21.51 52608.57 88888.00 2007-11-26 19:41:18.406 330 18224.31 21.53 52608.62 88888.00 2007-11-26 19:41:18.906 330 18224.46 21.45 52608.57 88888.00 2007-11-26 19:41:19.406 330 18224.38 21.54 52608.41 88888.00 2007-11-26 19:41:19.906 330 18224.48 21.57 52608.24 88888.00 2007-11-26 19:41:20.406 330 18224.23 21.56 52608.24 88888.00 2007-11-26 19:41:20.906 330 18224.32 21.60 52608.23 88888.00 2007-11-26 19:41:21.406 330 18224.55 21.60 52608.27 88888.00 2007-11-26 19:41:21.906 330 18224.57 21.63 52608.29 88888.00 2007-11-26 19:41:22.406 330 18224.30 21.73 52608.29 88888.00 2007-11-26 19:41:22.906 330 18224.18 21.73 52608.28 88888.00 2007-11-26 19:41:23.406 330 18224.08 21.64 52608.07 88888.00 2007-11-26 19:41:23.906 330 18224.10 21.66 52607.86 88888.00 2007-11-26 19:41:24.406 330 18224.07 21.59 52607.92 88888.00 2007-11-26 19:41:24.906 330 18223.92 21.63 52608.11 88888.00 2007-11-26 19:41:25.406 330 18223.91 21.61 52608.05 88888.00 2007-11-26 19:41:25.906 330 18223.92 21.67 52608.01 88888.00 2007-11-26 19:41:26.406 330 18223.88 21.80 52608.05 88888.00 2007-11-26 19:41:26.906 330 18223.72 21.91 52608.06 88888.00 2007-11-26 19:41:27.406 330 18223.72 21.98 52608.08 88888.00 2007-11-26 19:41:27.906 330 18223.80 22.02 52608.04 88888.00 2007-11-26 19:41:28.406 330 18223.84 22.02 52608.09 88888.00 2007-11-26 19:41:28.906 330 18223.66 22.01 52608.22 88888.00 2007-11-26 19:41:29.406 330 18223.57 22.08 52608.21 88888.00 2007-11-26 19:41:29.906 330 18223.63 22.20 52608.15 88888.00 2007-11-26 19:41:30.406 330 18223.84 22.26 52608.07 88888.00 2007-11-26 19:41:30.906 330 18223.89 22.36 52607.98 88888.00 2007-11-26 19:41:31.406 330 18223.74 22.35 52607.86 88888.00 2007-11-26 19:41:31.906 330 18223.75 22.44 52607.78 88888.00 2007-11-26 19:41:32.406 330 18223.88 22.56 52607.83 88888.00 2007-11-26 19:41:32.906 330 18223.72 22.65 52607.97 88888.00 2007-11-26 19:41:33.406 330 18223.32 22.71 52608.04 88888.00 2007-11-26 19:41:33.906 330 18223.25 22.78 52608.10 88888.00 2007-11-26 19:41:34.406 330 18223.42 22.86 52608.18 88888.00 2007-11-26 19:41:34.906 330 18223.22 23.00 52608.13 88888.00 2007-11-26 19:41:35.406 330 18223.05 23.10 52608.16 88888.00 2007-11-26 19:41:35.906 330 18222.87 23.25 52608.11 88888.00 2007-11-26 19:41:36.406 330 18222.89 23.33 52607.96 88888.00 2007-11-26 19:41:36.906 330 18222.85 23.38 52607.94 88888.00 2007-11-26 19:41:37.406 330 18222.67 23.42 52607.93 88888.00 2007-11-26 19:41:37.906 330 18222.75 23.47 52607.52 88888.00 2007-11-26 19:41:38.406 330 18222.75 23.61 52607.26 88888.00 2007-11-26 19:41:38.906 330 18222.72 23.70 52606.96 88888.00 2007-11-26 19:41:39.406 330 18222.68 23.66 52606.87 88888.00 2007-11-26 19:41:39.906 330 18222.60 23.69 52606.59 88888.00 2007-11-26 19:41:40.406 330 18222.61 23.67 52606.45 88888.00 2007-11-26 19:41:40.906 330 18222.56 23.75 52606.24 88888.00 2007-11-26 19:41:41.406 330 18222.57 23.88 52606.08 88888.00 2007-11-26 19:41:41.906 330 18222.71 24.05 52605.85 88888.00 2007-11-26 19:41:42.406 330 18222.65 24.08 52605.66 88888.00 2007-11-26 19:41:42.906 330 18222.49 24.04 52605.60 88888.00 2007-11-26 19:41:43.406 330 18222.45 23.95 52605.56 88888.00 2007-11-26 19:41:43.906 330 18222.55 23.89 52605.61 88888.00 2007-11-26 19:41:44.406 330 18222.65 23.73 52605.72 88888.00 2007-11-26 19:41:44.906 330 18222.72 23.61 52605.74 88888.00 2007-11-26 19:41:45.406 330 18222.75 23.51 52605.71 88888.00 2007-11-26 19:41:45.906 330 18222.71 23.30 52605.87 88888.00 2007-11-26 19:41:46.406 330 18222.64 23.18 52606.02 88888.00 2007-11-26 19:41:46.906 330 18222.71 23.01 52606.19 88888.00 2007-11-26 19:41:47.406 330 18222.69 22.87 52606.36 88888.00 2007-11-26 19:41:47.906 330 18222.54 22.63 52606.52 88888.00 2007-11-26 19:41:48.406 330 18222.43 22.41 52606.88 88888.00 2007-11-26 19:41:48.906 330 18222.34 22.27 52607.23 88888.00 2007-11-26 19:41:49.406 330 18222.34 22.19 52607.29 88888.00 2007-11-26 19:41:49.906 330 18222.16 22.08 52607.43 88888.00 2007-11-26 19:41:50.406 330 18222.11 21.97 52607.42 88888.00 2007-11-26 19:41:50.906 330 18221.92 21.81 52607.46 88888.00 2007-11-26 19:41:51.406 330 18222.07 21.76 52607.51 88888.00 2007-11-26 19:41:51.906 330 18221.95 21.66 52607.60 88888.00 2007-11-26 19:41:52.406 330 18221.90 21.62 52607.61 88888.00 2007-11-26 19:41:52.906 330 18222.05 21.67 52607.68 88888.00 2007-11-26 19:41:53.406 330 18222.03 21.53 52607.71 88888.00 2007-11-26 19:41:53.906 330 18222.01 21.39 52607.78 88888.00 2007-11-26 19:41:54.406 330 18222.24 21.32 52607.74 88888.00 2007-11-26 19:41:54.906 330 18222.35 21.33 52607.74 88888.00 2007-11-26 19:41:55.406 330 18222.17 21.32 52607.82 88888.00 2007-11-26 19:41:55.906 330 18222.03 21.22 52607.78 88888.00 2007-11-26 19:41:56.406 330 18222.09 21.09 52607.80 88888.00 2007-11-26 19:41:56.906 330 18222.16 21.08 52607.84 88888.00 2007-11-26 19:41:57.406 330 18222.23 21.06 52607.84 88888.00 2007-11-26 19:41:57.906 330 18222.33 20.95 52607.84 88888.00 2007-11-26 19:41:58.406 330 18222.33 20.87 52607.88 88888.00 2007-11-26 19:41:58.906 330 18222.32 20.85 52607.97 88888.00 2007-11-26 19:41:59.406 330 18222.43 20.87 52607.96 88888.00 2007-11-26 19:41:59.906 330 18222.51 20.90 52607.89 88888.00 2007-11-26 19:42:00.406 330 18222.35 20.84 52607.94 88888.00 2007-11-26 19:42:00.906 330 18222.25 20.86 52608.04 88888.00 2007-11-26 19:42:01.406 330 18222.24 20.87 52608.16 88888.00 2007-11-26 19:42:01.906 330 18222.47 20.84 52608.16 88888.00 2007-11-26 19:42:02.406 330 18222.57 20.84 52608.16 88888.00 2007-11-26 19:42:02.906 330 18222.59 20.73 52608.15 88888.00 2007-11-26 19:42:03.406 330 18222.78 20.66 52608.13 88888.00 2007-11-26 19:42:03.906 330 18222.85 20.60 52608.17 88888.00 2007-11-26 19:42:04.406 330 18222.77 20.64 52608.15 88888.00 2007-11-26 19:42:04.906 330 18222.71 20.61 52608.24 88888.00 2007-11-26 19:42:05.406 330 18222.83 20.64 52608.15 88888.00 2007-11-26 19:42:05.906 330 18222.82 20.77 52608.19 88888.00 2007-11-26 19:42:06.406 330 18222.90 20.75 52608.29 88888.00 2007-11-26 19:42:06.906 330 18223.05 20.70 52608.36 88888.00 2007-11-26 19:42:07.406 330 18223.21 20.66 52608.38 88888.00 2007-11-26 19:42:07.906 330 18223.23 20.57 52608.44 88888.00 2007-11-26 19:42:08.406 330 18223.26 20.56 52608.39 88888.00 2007-11-26 19:42:08.906 330 18223.15 20.53 52608.36 88888.00 2007-11-26 19:42:09.406 330 18222.92 20.54 52608.29 88888.00 2007-11-26 19:42:09.906 330 18223.07 20.49 52608.23 88888.00 2007-11-26 19:42:10.406 330 18223.08 20.39 52608.20 88888.00 2007-11-26 19:42:10.906 330 18223.04 20.38 52608.29 88888.00 2007-11-26 19:42:11.406 330 18223.08 20.43 52608.24 88888.00 2007-11-26 19:42:11.906 330 18223.07 20.40 52608.24 88888.00 2007-11-26 19:42:12.406 330 18223.22 20.47 52608.41 88888.00 2007-11-26 19:42:12.906 330 18223.20 20.43 52608.44 88888.00 2007-11-26 19:42:13.406 330 18223.25 20.34 52608.41 88888.00 2007-11-26 19:42:13.906 330 18223.26 20.34 52608.38 88888.00 2007-11-26 19:42:14.406 330 18223.21 20.36 52608.43 88888.00 2007-11-26 19:42:14.906 330 18223.19 20.30 52608.29 88888.00 2007-11-26 19:42:15.406 330 18223.12 20.26 52608.27 88888.00 2007-11-26 19:42:15.906 330 18222.98 20.23 52608.39 88888.00 2007-11-26 19:42:16.406 330 18222.82 20.23 52608.53 88888.00 2007-11-26 19:42:16.906 330 18222.80 20.24 52608.45 88888.00 2007-11-26 19:42:17.406 330 18222.72 20.19 52608.34 88888.00 2007-11-26 19:42:17.906 330 18222.71 20.25 52608.46 88888.00 2007-11-26 19:42:18.406 330 18222.70 20.23 52608.58 88888.00 2007-11-26 19:42:18.906 330 18222.54 20.15 52608.69 88888.00 2007-11-26 19:42:19.406 330 18222.51 20.16 52608.66 88888.00 2007-11-26 19:42:19.906 330 18222.57 20.08 52608.58 88888.00 2007-11-26 19:42:20.406 330 18222.68 19.99 52608.63 88888.00 2007-11-26 19:42:20.906 330 18222.69 20.04 52608.54 88888.00 2007-11-26 19:42:21.406 330 18222.45 20.12 52608.43 88888.00 2007-11-26 19:42:21.906 330 18222.28 20.12 52608.38 88888.00 2007-11-26 19:42:22.406 330 18222.35 20.05 52608.54 88888.00 2007-11-26 19:42:22.906 330 18222.29 20.08 52608.41 88888.00 2007-11-26 19:42:23.406 330 18222.35 20.04 52608.29 88888.00 2007-11-26 19:42:23.906 330 18222.34 20.05 52608.29 88888.00 2007-11-26 19:42:24.406 330 18222.34 20.04 52608.38 88888.00 2007-11-26 19:42:24.906 330 18222.33 19.94 52608.39 88888.00 2007-11-26 19:42:25.406 330 18222.40 19.82 52608.24 88888.00 2007-11-26 19:42:25.906 330 18222.39 19.84 52608.19 88888.00 2007-11-26 19:42:26.406 330 18222.47 19.84 52608.12 88888.00 2007-11-26 19:42:26.906 330 18222.53 19.80 52608.11 88888.00 2007-11-26 19:42:27.406 330 18222.55 19.88 52608.18 88888.00 2007-11-26 19:42:27.906 330 18222.40 19.84 52608.08 88888.00 2007-11-26 19:42:28.406 330 18222.24 19.80 52608.06 88888.00 2007-11-26 19:42:28.906 330 18222.44 19.85 52608.08 88888.00 2007-11-26 19:42:29.406 330 18222.24 19.86 52607.85 88888.00 2007-11-26 19:42:29.906 330 18222.31 19.96 52607.81 88888.00 2007-11-26 19:42:30.406 330 18222.34 19.92 52607.82 88888.00 2007-11-26 19:42:30.906 330 18222.26 19.93 52607.82 88888.00 2007-11-26 19:42:31.406 330 18222.55 19.98 52607.80 88888.00 2007-11-26 19:42:31.906 330 18222.60 20.01 52607.84 88888.00 2007-11-26 19:42:32.406 330 18222.60 20.02 52607.92 88888.00 2007-11-26 19:42:32.906 330 18222.35 20.07 52607.80 88888.00 2007-11-26 19:42:33.406 330 18222.12 20.14 52607.66 88888.00 2007-11-26 19:42:33.906 330 18222.29 20.14 52607.62 88888.00 2007-11-26 19:42:34.406 330 18222.46 20.22 52607.63 88888.00 2007-11-26 19:42:34.906 330 18222.35 20.24 52607.57 88888.00 2007-11-26 19:42:35.406 330 18222.14 20.34 52607.64 88888.00 2007-11-26 19:42:35.906 330 18222.23 20.43 52607.64 88888.00 2007-11-26 19:42:36.406 330 18222.18 20.45 52607.62 88888.00 2007-11-26 19:42:36.906 330 18222.12 20.48 52607.62 88888.00 2007-11-26 19:42:37.406 330 18222.16 20.53 52607.62 88888.00 2007-11-26 19:42:37.906 330 18222.17 20.55 52607.64 88888.00 2007-11-26 19:42:38.406 330 18222.35 20.56 52607.75 88888.00 2007-11-26 19:42:38.906 330 18222.16 20.54 52607.80 88888.00 2007-11-26 19:42:39.406 330 18222.32 20.63 52607.74 88888.00 2007-11-26 19:42:39.906 330 18222.44 20.70 52607.68 88888.00 2007-11-26 19:42:40.406 330 18222.25 20.67 52607.58 88888.00 2007-11-26 19:42:40.906 330 18222.18 20.70 52607.65 88888.00 2007-11-26 19:42:41.406 330 18222.25 20.75 52607.62 88888.00 2007-11-26 19:42:41.906 330 18222.28 20.77 52607.49 88888.00 2007-11-26 19:42:42.406 330 18222.29 20.88 52607.46 88888.00 2007-11-26 19:42:42.906 330 18222.18 20.89 52607.48 88888.00 2007-11-26 19:42:43.406 330 18221.96 20.89 52607.64 88888.00 2007-11-26 19:42:43.906 330 18221.82 20.85 52607.60 88888.00 2007-11-26 19:42:44.406 330 18221.78 20.81 52607.54 88888.00 2007-11-26 19:42:44.906 330 18221.66 20.85 52607.65 88888.00 2007-11-26 19:42:45.406 330 18221.51 20.90 52607.77 88888.00 2007-11-26 19:42:45.906 330 18221.52 20.81 52607.78 88888.00 2007-11-26 19:42:46.406 330 18221.51 20.74 52607.87 88888.00 2007-11-26 19:42:46.906 330 18221.38 20.69 52608.08 88888.00 2007-11-26 19:42:47.406 330 18220.93 20.68 52608.17 88888.00 2007-11-26 19:42:47.906 330 18220.83 20.67 52608.22 88888.00 2007-11-26 19:42:48.406 330 18220.87 20.66 52608.16 88888.00 2007-11-26 19:42:48.906 330 18220.96 20.53 52608.23 88888.00 2007-11-26 19:42:49.403 330 18220.93 20.33 52608.22 88888.00 2007-11-26 19:42:49.903 330 18220.84 20.25 52608.12 88888.00 2007-11-26 19:42:50.403 330 18220.87 20.15 52607.98 88888.00 2007-11-26 19:42:50.903 330 18220.85 20.06 52608.00 88888.00 2007-11-26 19:42:51.403 330 18220.79 19.91 52608.07 88888.00 2007-11-26 19:42:51.903 330 18220.68 19.78 52608.07 88888.00 2007-11-26 19:42:52.403 330 18220.64 19.75 52608.00 88888.00 2007-11-26 19:42:52.903 330 18220.70 19.64 52608.00 88888.00 2007-11-26 19:42:53.403 330 18220.71 19.49 52607.87 88888.00 2007-11-26 19:42:53.903 330 18220.54 19.36 52607.89 88888.00 2007-11-26 19:42:54.403 330 18220.51 19.19 52607.88 88888.00 2007-11-26 19:42:54.903 330 18220.43 18.98 52607.82 88888.00 2007-11-26 19:42:55.403 330 18220.33 18.82 52607.84 88888.00 2007-11-26 19:42:55.903 330 18220.43 18.80 52607.84 88888.00 2007-11-26 19:42:56.403 330 18220.55 18.70 52607.72 88888.00 2007-11-26 19:42:56.903 330 18220.64 18.53 52607.64 88888.00 2007-11-26 19:42:57.403 330 18220.82 18.38 52607.60 88888.00 2007-11-26 19:42:57.903 330 18220.65 18.31 52607.66 88888.00 2007-11-26 19:42:58.403 330 18220.64 18.25 52607.65 88888.00 2007-11-26 19:42:58.903 330 18220.47 18.22 52607.61 88888.00 2007-11-26 19:42:59.403 330 18220.47 18.04 52607.50 88888.00 2007-11-26 19:42:59.903 330 18220.59 17.97 52607.38 88888.00 2007-11-26 19:43:00.403 330 18220.62 17.88 52607.42 88888.00 2007-11-26 19:43:00.903 330 18220.75 17.74 52607.48 88888.00 2007-11-26 19:43:01.403 330 18220.84 17.60 52607.42 88888.00 2007-11-26 19:43:01.903 330 18220.95 17.57 52607.39 88888.00 2007-11-26 19:43:02.403 330 18221.14 17.45 52607.35 88888.00 2007-11-26 19:43:02.903 330 18221.15 17.44 52607.34 88888.00 2007-11-26 19:43:03.403 330 18221.25 17.44 52607.33 88888.00 2007-11-26 19:43:03.903 330 18221.41 17.37 52607.20 88888.00 2007-11-26 19:43:04.403 330 18221.57 17.30 52607.24 88888.00 2007-11-26 19:43:04.903 330 18221.73 17.34 52607.22 88888.00 2007-11-26 19:43:05.403 330 18221.98 17.33 52607.18 88888.00 2007-11-26 19:43:05.903 330 18221.95 17.32 52607.19 88888.00 2007-11-26 19:43:06.403 330 18222.06 17.29 52607.11 88888.00 2007-11-26 19:43:06.903 330 18222.34 17.28 52607.14 88888.00 2007-11-26 19:43:07.403 330 18222.51 17.33 52607.14 88888.00 2007-11-26 19:43:07.903 330 18222.53 17.31 52607.19 88888.00 2007-11-26 19:43:08.403 330 18222.71 17.38 52607.14 88888.00 2007-11-26 19:43:08.903 330 18223.18 17.39 52606.96 88888.00 2007-11-26 19:43:09.403 330 18223.43 17.36 52606.94 88888.00 2007-11-26 19:43:09.903 330 18223.51 17.36 52607.04 88888.00 2007-11-26 19:43:10.403 330 18223.61 17.41 52607.08 88888.00 2007-11-26 19:43:10.903 330 18223.42 17.49 52607.08 88888.00 2007-11-26 19:43:11.403 330 18223.35 17.62 52607.10 88888.00 2007-11-26 19:43:11.903 330 18223.39 17.78 52607.06 88888.00 2007-11-26 19:43:12.403 330 18223.43 17.87 52607.14 88888.00 2007-11-26 19:43:12.903 330 18223.65 17.81 52607.07 88888.00 2007-11-26 19:43:13.403 330 18223.57 17.89 52607.13 88888.00 2007-11-26 19:43:13.903 330 18223.54 18.02 52607.26 88888.00 2007-11-26 19:43:14.403 330 18223.57 18.04 52607.17 88888.00 2007-11-26 19:43:14.903 330 18223.64 18.07 52607.15 88888.00 2007-11-26 19:43:15.403 330 18223.84 18.19 52607.16 88888.00 2007-11-26 19:43:15.903 330 18223.88 18.31 52607.35 88888.00 2007-11-26 19:43:16.403 330 18223.90 18.41 52607.46 88888.00 2007-11-26 19:43:16.903 330 18223.85 18.42 52607.40 88888.00 2007-11-26 19:43:17.403 330 18223.96 18.44 52607.42 88888.00 2007-11-26 19:43:17.903 330 18224.02 18.42 52607.62 88888.00 2007-11-26 19:43:18.403 330 18224.02 18.44 52607.62 88888.00 2007-11-26 19:43:18.903 330 18224.02 18.54 52607.49 88888.00 2007-11-26 19:43:19.403 330 18223.83 18.65 52607.45 88888.00 2007-11-26 19:43:19.903 330 18223.64 18.67 52607.57 88888.00 2007-11-26 19:43:20.403 330 18223.75 18.65 52607.80 88888.00 2007-11-26 19:43:20.903 330 18223.92 18.59 52607.84 88888.00 2007-11-26 19:43:21.403 330 18224.05 18.56 52607.87 88888.00 2007-11-26 19:43:21.903 330 18223.95 18.58 52607.89 88888.00 2007-11-26 19:43:22.403 330 18223.79 18.58 52607.94 88888.00 2007-11-26 19:43:22.903 330 18223.61 18.52 52608.06 88888.00 2007-11-26 19:43:23.403 330 18223.44 18.44 52607.98 88888.00 2007-11-26 19:43:23.903 330 18223.33 18.44 52607.98 88888.00 2007-11-26 19:43:24.403 330 18223.32 18.44 52607.98 88888.00 2007-11-26 19:43:24.903 330 18223.19 18.46 52607.99 88888.00 2007-11-26 19:43:25.403 330 18223.03 18.51 52607.91 88888.00 2007-11-26 19:43:25.903 330 18222.66 18.42 52607.88 88888.00 2007-11-26 19:43:26.403 330 18222.58 18.37 52608.03 88888.00 2007-11-26 19:43:26.903 330 18222.69 18.34 52608.10 88888.00 2007-11-26 19:43:27.403 330 18222.83 18.29 52607.99 88888.00 2007-11-26 19:43:27.903 330 18222.83 18.29 52607.87 88888.00 2007-11-26 19:43:28.403 330 18222.75 18.27 52607.95 88888.00 2007-11-26 19:43:28.903 330 18222.75 18.18 52607.91 88888.00 2007-11-26 19:43:29.403 330 18222.69 18.10 52607.81 88888.00 2007-11-26 19:43:29.903 330 18222.64 18.11 52607.74 88888.00 2007-11-26 19:43:30.403 330 18222.51 18.13 52607.71 88888.00 2007-11-26 19:43:30.903 330 18222.49 18.14 52607.64 88888.00 2007-11-26 19:43:31.403 330 18222.58 18.11 52607.55 88888.00 2007-11-26 19:43:31.903 330 18222.48 18.07 52607.57 88888.00 2007-11-26 19:43:32.403 330 18222.45 18.07 52607.41 88888.00 2007-11-26 19:43:32.903 330 18222.51 18.04 52607.46 88888.00 2007-11-26 19:43:33.403 330 18222.44 18.05 52607.39 88888.00 2007-11-26 19:43:33.903 330 18222.50 18.07 52607.36 88888.00 2007-11-26 19:43:34.403 330 18222.39 18.08 52607.29 88888.00 2007-11-26 19:43:34.903 330 18222.46 18.12 52607.26 88888.00 2007-11-26 19:43:35.403 330 18222.47 18.23 52607.26 88888.00 2007-11-26 19:43:35.903 330 18222.34 18.33 52607.36 88888.00 2007-11-26 19:43:36.403 330 18222.50 18.40 52607.22 88888.00 2007-11-26 19:43:36.903 330 18222.70 18.43 52607.05 88888.00 2007-11-26 19:43:37.403 330 18222.80 18.46 52606.97 88888.00 2007-11-26 19:43:37.903 330 18222.72 18.49 52606.91 88888.00 2007-11-26 19:43:38.403 330 18222.74 18.61 52606.90 88888.00 2007-11-26 19:43:38.903 330 18222.94 18.63 52607.11 88888.00 2007-11-26 19:43:39.403 330 18223.01 18.80 52607.25 88888.00 2007-11-26 19:43:39.903 330 18223.03 18.94 52607.26 88888.00 2007-11-26 19:43:40.403 330 18223.08 19.04 52607.16 88888.00 2007-11-26 19:43:40.903 330 18223.19 19.13 52607.06 88888.00 2007-11-26 19:43:41.403 330 18223.13 19.26 52607.08 88888.00 2007-11-26 19:43:41.903 330 18223.16 19.37 52607.07 88888.00 2007-11-26 19:43:42.403 330 18223.31 19.53 52607.00 88888.00 2007-11-26 19:43:42.903 330 18223.46 19.69 52607.07 88888.00 2007-11-26 19:43:43.403 330 18223.52 19.74 52607.13 88888.00 2007-11-26 19:43:43.903 330 18223.55 19.89 52607.05 88888.00 2007-11-26 19:43:44.403 330 18223.54 20.03 52607.13 88888.00 2007-11-26 19:43:44.903 330 18223.70 20.08 52607.18 88888.00 2007-11-26 19:43:45.403 330 18223.81 20.10 52607.25 88888.00 2007-11-26 19:43:45.903 330 18223.90 20.25 52607.27 88888.00 2007-11-26 19:43:46.403 330 18224.05 20.40 52607.41 88888.00 2007-11-26 19:43:46.903 330 18224.05 20.42 52607.55 88888.00 2007-11-26 19:43:47.403 330 18224.11 20.48 52607.62 88888.00 2007-11-26 19:43:47.903 330 18224.17 20.55 52607.68 88888.00 2007-11-26 19:43:48.403 330 18224.19 20.60 52607.75 88888.00 2007-11-26 19:43:48.903 330 18224.19 20.64 52607.76 88888.00 2007-11-26 19:43:49.403 330 18224.11 20.73 52607.86 88888.00 2007-11-26 19:43:49.903 330 18224.09 20.74 52607.85 88888.00 2007-11-26 19:43:50.403 330 18224.06 20.68 52607.76 88888.00 2007-11-26 19:43:50.903 330 18223.94 20.74 52607.78 88888.00 2007-11-26 19:43:51.403 330 18223.75 20.84 52607.77 88888.00 2007-11-26 19:43:51.903 330 18223.59 20.79 52607.66 88888.00 2007-11-26 19:43:52.403 330 18223.50 20.74 52607.59 88888.00 2007-11-26 19:43:52.903 330 18223.66 20.71 52607.65 88888.00 2007-11-26 19:43:53.403 330 18223.70 20.74 52607.71 88888.00 2007-11-26 19:43:53.903 330 18223.59 20.68 52607.71 88888.00 2007-11-26 19:43:54.403 330 18223.63 20.60 52607.77 88888.00 2007-11-26 19:43:54.903 330 18223.61 20.60 52607.73 88888.00 2007-11-26 19:43:55.403 330 18223.55 20.56 52607.71 88888.00 2007-11-26 19:43:55.903 330 18223.57 20.53 52607.68 88888.00 2007-11-26 19:43:56.403 330 18223.52 20.56 52607.71 88888.00 2007-11-26 19:43:56.903 330 18223.42 20.51 52607.95 88888.00 2007-11-26 19:43:57.403 330 18223.30 20.46 52608.10 88888.00 2007-11-26 19:43:57.903 330 18223.12 20.42 52607.97 88888.00 2007-11-26 19:43:58.403 330 18223.26 20.37 52608.03 88888.00 2007-11-26 19:43:58.903 330 18223.21 20.36 52607.98 88888.00 2007-11-26 19:43:59.403 330 18223.11 20.33 52608.07 88888.00 2007-11-26 19:43:59.903 330 18222.98 20.29 52608.06 88888.00 2007-11-26 19:44:00.403 330 18223.01 20.16 52607.88 88888.00 2007-11-26 19:44:00.903 330 18223.01 20.30 52607.92 88888.00 2007-11-26 19:44:01.403 330 18223.01 20.29 52607.97 88888.00 2007-11-26 19:44:01.903 330 18222.96 20.34 52607.94 88888.00 2007-11-26 19:44:02.403 330 18222.93 20.36 52607.91 88888.00 2007-11-26 19:44:02.903 330 18222.90 20.37 52607.88 88888.00 2007-11-26 19:44:03.403 330 18222.89 20.34 52607.87 88888.00 2007-11-26 19:44:03.903 330 18222.91 20.27 52607.88 88888.00 2007-11-26 19:44:04.403 330 18222.93 20.26 52607.91 88888.00 2007-11-26 19:44:04.903 330 18222.97 20.26 52607.85 88888.00 2007-11-26 19:44:05.403 330 18222.92 20.34 52607.77 88888.00 2007-11-26 19:44:05.903 330 18222.92 20.38 52607.75 88888.00 2007-11-26 19:44:06.403 330 18222.75 20.32 52607.74 88888.00 2007-11-26 19:44:06.903 330 18222.45 20.41 52607.71 88888.00 2007-11-26 19:44:07.403 330 18222.61 20.54 52607.72 88888.00 2007-11-26 19:44:07.903 330 18222.89 20.68 52607.74 88888.00 2007-11-26 19:44:08.403 330 18222.91 20.70 52607.73 88888.00 2007-11-26 19:44:08.903 330 18222.87 20.79 52607.72 88888.00 2007-11-26 19:44:09.403 330 18222.81 20.89 52607.80 88888.00 2007-11-26 19:44:09.903 330 18222.86 20.89 52607.80 88888.00 2007-11-26 19:44:10.403 330 18222.91 21.00 52607.82 88888.00 2007-11-26 19:44:10.903 330 18222.85 21.09 52607.87 88888.00 2007-11-26 19:44:11.403 330 18222.77 21.16 52607.94 88888.00 2007-11-26 19:44:11.903 330 18222.88 21.15 52607.97 88888.00 2007-11-26 19:44:12.403 330 18222.77 21.10 52607.94 88888.00 2007-11-26 19:44:12.903 330 18222.75 21.15 52608.10 88888.00 2007-11-26 19:44:13.403 330 18222.72 21.26 52608.13 88888.00 2007-11-26 19:44:13.903 330 18222.67 21.34 52608.17 88888.00 2007-11-26 19:44:14.403 330 18222.68 21.39 52608.13 88888.00 2007-11-26 19:44:14.903 330 18222.77 21.39 52608.12 88888.00 2007-11-26 19:44:15.403 330 18222.81 21.37 52608.06 88888.00 2007-11-26 19:44:15.903 330 18222.80 21.46 52608.10 88888.00 2007-11-26 19:44:16.403 330 18222.76 21.59 52608.16 88888.00 2007-11-26 19:44:16.903 330 18222.66 21.59 52608.22 88888.00 2007-11-26 19:44:17.403 330 18222.54 21.48 52608.32 88888.00 2007-11-26 19:44:17.903 330 18222.61 21.52 52608.38 88888.00 2007-11-26 19:44:18.403 330 18222.58 21.61 52608.34 88888.00 2007-11-26 19:44:18.903 330 18222.51 21.71 52608.32 88888.00 2007-11-26 19:44:19.403 330 18222.48 21.73 52608.53 88888.00 2007-11-26 19:44:19.903 330 18222.38 21.75 52608.59 88888.00 2007-11-26 19:44:20.403 330 18222.35 21.72 52608.61 88888.00 2007-11-26 19:44:20.903 330 18222.20 21.62 52608.64 88888.00 2007-11-26 19:44:21.403 330 18222.05 21.67 52608.68 88888.00 2007-11-26 19:44:21.903 330 18221.93 21.73 52608.71 88888.00 2007-11-26 19:44:22.403 330 18221.88 21.75 52608.78 88888.00 2007-11-26 19:44:22.903 330 18221.85 21.77 52608.78 88888.00 2007-11-26 19:44:23.403 330 18221.67 21.88 52608.86 88888.00 2007-11-26 19:44:23.903 330 18221.53 22.00 52608.96 88888.00 2007-11-26 19:44:24.403 330 18221.42 22.03 52609.02 88888.00 2007-11-26 19:44:24.903 330 18221.17 22.02 52609.14 88888.00 2007-11-26 19:44:25.403 330 18221.17 22.00 52609.15 88888.00 2007-11-26 19:44:25.903 330 18220.93 22.06 52609.09 88888.00 2007-11-26 19:44:26.403 330 18220.80 22.11 52609.19 88888.00 2007-11-26 19:44:26.903 330 18220.70 22.20 52609.33 88888.00 2007-11-26 19:44:27.403 330 18220.66 22.38 52609.33 88888.00 2007-11-26 19:44:27.903 330 18220.60 22.48 52609.26 88888.00 2007-11-26 19:44:28.403 330 18220.35 22.40 52609.15 88888.00 2007-11-26 19:44:28.903 330 18220.15 22.38 52609.13 88888.00 2007-11-26 19:44:29.403 330 18220.11 22.39 52609.17 88888.00 2007-11-26 19:44:29.903 330 18220.04 22.46 52609.23 88888.00 2007-11-26 19:44:30.403 330 18219.93 22.48 52609.28 88888.00 2007-11-26 19:44:30.903 330 18219.83 22.53 52609.35 88888.00 2007-11-26 19:44:31.403 330 18219.78 22.63 52609.29 88888.00 2007-11-26 19:44:31.903 330 18219.81 22.73 52609.24 88888.00 2007-11-26 19:44:32.403 330 18219.66 22.80 52609.27 88888.00 2007-11-26 19:44:32.903 330 18219.59 22.81 52609.28 88888.00 2007-11-26 19:44:33.403 330 18219.54 22.84 52609.19 88888.00 2007-11-26 19:44:33.903 330 18219.54 22.88 52609.20 88888.00 2007-11-26 19:44:34.403 330 18219.45 22.92 52609.26 88888.00 2007-11-26 19:44:34.903 330 18219.30 22.98 52609.26 88888.00 2007-11-26 19:44:35.403 330 18219.17 22.99 52609.13 88888.00 2007-11-26 19:44:35.903 330 18219.17 22.93 52609.15 88888.00 2007-11-26 19:44:36.403 330 18218.99 22.94 52609.19 88888.00 2007-11-26 19:44:36.903 330 18219.16 23.00 52609.27 88888.00 2007-11-26 19:44:37.403 330 18219.07 23.05 52609.26 88888.00 2007-11-26 19:44:37.903 330 18218.88 23.04 52609.23 88888.00 2007-11-26 19:44:38.403 330 18218.83 23.05 52609.29 88888.00 2007-11-26 19:44:38.903 330 18218.73 23.15 52609.28 88888.00 2007-11-26 19:44:39.403 330 18218.78 23.09 52609.31 88888.00 2007-11-26 19:44:39.903 330 18218.62 23.00 52609.28 88888.00 2007-11-26 19:44:40.403 330 18218.77 22.98 52609.24 88888.00 2007-11-26 19:44:40.903 330 18218.77 22.97 52609.26 88888.00 2007-11-26 19:44:41.403 330 18218.74 22.85 52609.31 88888.00 2007-11-26 19:44:41.903 330 18218.77 22.82 52609.35 88888.00 2007-11-26 19:44:42.403 330 18218.60 22.87 52609.25 88888.00 2007-11-26 19:44:42.903 330 18218.56 22.84 52609.08 88888.00 2007-11-26 19:44:43.403 330 18218.66 22.67 52609.10 88888.00 2007-11-26 19:44:43.903 330 18218.45 22.64 52609.13 88888.00 2007-11-26 19:44:44.403 330 18218.31 22.60 52609.25 88888.00 2007-11-26 19:44:44.903 330 18218.32 22.47 52609.31 88888.00 2007-11-26 19:44:45.403 330 18218.21 22.36 52609.23 88888.00 2007-11-26 19:44:45.903 330 18218.20 22.23 52609.14 88888.00 2007-11-26 19:44:46.403 330 18218.18 22.14 52609.15 88888.00 2007-11-26 19:44:46.903 330 18218.13 22.02 52609.16 88888.00 2007-11-26 19:44:47.403 330 18218.15 21.90 52609.23 88888.00 2007-11-26 19:44:47.903 330 18218.23 21.85 52609.14 88888.00 2007-11-26 19:44:48.403 330 18218.25 21.70 52609.14 88888.00 2007-11-26 19:44:48.903 330 18218.29 21.67 52609.19 88888.00 2007-11-26 19:44:49.403 330 18218.18 21.52 52609.16 88888.00 2007-11-26 19:44:49.903 330 18218.18 21.42 52609.22 88888.00 2007-11-26 19:44:50.403 330 18218.22 21.21 52609.23 88888.00 2007-11-26 19:44:50.903 330 18218.42 21.06 52609.13 88888.00 2007-11-26 19:44:51.403 330 18218.48 20.92 52609.12 88888.00 2007-11-26 19:44:51.903 330 18218.40 20.77 52609.00 88888.00 2007-11-26 19:44:52.403 330 18218.41 20.74 52609.02 88888.00 2007-11-26 19:44:52.903 330 18218.38 20.62 52608.97 88888.00 2007-11-26 19:44:53.403 330 18218.52 20.45 52608.88 88888.00 2007-11-26 19:44:53.903 330 18218.74 20.29 52608.88 88888.00 2007-11-26 19:44:54.403 330 18218.83 20.13 52608.79 88888.00 2007-11-26 19:44:54.903 330 18218.97 19.88 52608.66 88888.00 2007-11-26 19:44:55.403 330 18219.18 19.79 52608.82 88888.00 2007-11-26 19:44:55.903 330 18219.21 19.76 52608.86 88888.00 2007-11-26 19:44:56.403 330 18219.39 19.60 52608.65 88888.00 2007-11-26 19:44:56.903 330 18219.44 19.57 52608.53 88888.00 2007-11-26 19:44:57.403 330 18219.42 19.45 52608.50 88888.00 2007-11-26 19:44:57.903 330 18219.39 19.35 52608.47 88888.00 2007-11-26 19:44:58.403 330 18219.57 19.25 52608.42 88888.00 2007-11-26 19:44:58.903 330 18219.77 19.10 52608.29 88888.00 2007-11-26 19:44:59.403 330 18219.83 19.03 52608.19 88888.00 2007-11-26 19:44:59.903 330 18220.03 18.98 52608.08 88888.00 2007-11-26 19:45:00.403 330 18220.26 18.93 52608.03 88888.00 2007-11-26 19:45:00.903 330 18220.21 18.91 52607.98 88888.00 2007-11-26 19:45:01.403 330 18220.36 18.77 52607.92 88888.00 2007-11-26 19:45:01.903 330 18220.68 18.66 52607.99 88888.00 2007-11-26 19:45:02.403 330 18221.01 18.64 52607.89 88888.00 2007-11-26 19:45:02.903 330 18221.06 18.63 52607.82 88888.00 2007-11-26 19:45:03.403 330 18221.45 18.65 52607.76 88888.00 2007-11-26 19:45:03.903 330 18221.59 18.65 52607.65 88888.00 2007-11-26 19:45:04.403 330 18221.68 18.65 52607.55 88888.00 2007-11-26 19:45:04.903 330 18221.74 18.64 52607.60 88888.00 2007-11-26 19:45:05.403 330 18221.85 18.62 52607.50 88888.00 2007-11-26 19:45:05.903 330 18222.13 18.54 52607.39 88888.00 2007-11-26 19:45:06.403 330 18222.48 18.59 52607.43 88888.00 2007-11-26 19:45:06.903 330 18222.67 18.60 52607.47 88888.00 2007-11-26 19:45:07.403 330 18222.60 18.64 52607.58 88888.00 2007-11-26 19:45:07.903 330 18222.49 18.61 52607.53 88888.00 2007-11-26 19:45:08.403 330 18222.65 18.64 52607.39 88888.00 2007-11-26 19:45:08.903 330 18222.87 18.69 52607.38 88888.00 2007-11-26 19:45:09.403 330 18222.74 18.74 52607.45 88888.00 2007-11-26 19:45:09.903 330 18222.83 18.76 52607.53 88888.00 2007-11-26 19:45:10.403 330 18223.08 18.81 52607.60 88888.00 2007-11-26 19:45:10.903 330 18223.12 18.88 52607.57 88888.00 2007-11-26 19:45:11.403 330 18223.15 18.96 52607.51 88888.00 2007-11-26 19:45:11.903 330 18223.23 19.05 52607.60 88888.00 2007-11-26 19:45:12.403 330 18223.19 19.12 52607.62 88888.00 2007-11-26 19:45:12.903 330 18223.41 19.16 52607.63 88888.00 2007-11-26 19:45:13.403 330 18223.52 19.29 52607.59 88888.00 2007-11-26 19:45:13.903 330 18223.45 19.40 52607.58 88888.00 2007-11-26 19:45:14.403 330 18223.53 19.49 52607.58 88888.00 2007-11-26 19:45:14.903 330 18223.51 19.58 52607.66 88888.00 2007-11-26 19:45:15.403 330 18223.55 19.64 52607.63 88888.00 2007-11-26 19:45:15.903 330 18223.54 19.67 52607.47 88888.00 2007-11-26 19:45:16.403 330 18223.40 19.75 52607.53 88888.00 2007-11-26 19:45:16.903 330 18223.73 19.84 52607.54 88888.00 2007-11-26 19:45:17.403 330 18223.56 19.89 52607.39 88888.00 2007-11-26 19:45:17.903 330 18223.57 20.00 52607.43 88888.00 2007-11-26 19:45:18.403 330 18223.55 20.08 52607.53 88888.00 2007-11-26 19:45:18.903 330 18223.53 20.24 52607.54 88888.00 2007-11-26 19:45:19.403 330 18223.48 20.34 52607.40 88888.00 2007-11-26 19:45:19.903 330 18223.51 20.42 52607.38 88888.00 2007-11-26 19:45:20.403 330 18223.51 20.49 52607.45 88888.00 2007-11-26 19:45:20.903 330 18223.50 20.52 52607.35 88888.00 2007-11-26 19:45:21.403 330 18223.39 20.59 52607.45 88888.00 2007-11-26 19:45:21.903 330 18223.39 20.71 52607.37 88888.00 2007-11-26 19:45:22.403 330 18223.41 20.79 52607.30 88888.00 2007-11-26 19:45:22.903 330 18223.27 20.75 52607.26 88888.00 2007-11-26 19:45:23.403 330 18223.40 20.79 52607.26 88888.00 2007-11-26 19:45:23.903 330 18223.32 20.88 52607.25 88888.00 2007-11-26 19:45:24.403 330 18223.33 20.93 52607.19 88888.00 2007-11-26 19:45:24.903 330 18223.40 21.04 52607.22 88888.00 2007-11-26 19:45:25.403 330 18223.40 21.11 52607.17 88888.00 2007-11-26 19:45:25.903 330 18223.43 21.12 52607.17 88888.00 2007-11-26 19:45:26.403 330 18223.54 21.19 52607.11 88888.00 2007-11-26 19:45:26.903 330 18223.46 21.26 52607.07 88888.00 2007-11-26 19:45:27.403 330 18223.41 21.39 52606.97 88888.00 2007-11-26 19:45:27.903 330 18223.45 21.39 52606.85 88888.00 2007-11-26 19:45:28.403 330 18223.54 21.49 52606.85 88888.00 2007-11-26 19:45:28.903 330 18223.40 21.52 52606.83 88888.00 2007-11-26 19:45:29.403 330 18223.32 21.57 52606.87 88888.00 2007-11-26 19:45:29.903 330 18223.43 21.60 52607.03 88888.00 2007-11-26 19:45:30.403 330 18223.53 21.59 52606.92 88888.00 2007-11-26 19:45:30.903 330 18223.47 21.64 52606.89 88888.00 2007-11-26 19:45:31.403 330 18223.52 21.86 52606.99 88888.00 2007-11-26 19:45:31.903 330 18223.29 21.99 52607.06 88888.00 2007-11-26 19:45:32.403 330 18223.23 22.01 52607.03 88888.00 2007-11-26 19:45:32.903 330 18223.45 21.99 52606.99 88888.00 2007-11-26 19:45:33.403 330 18223.45 22.08 52607.01 88888.00 2007-11-26 19:45:33.903 330 18223.22 22.10 52606.95 88888.00 2007-11-26 19:45:34.403 330 18223.20 22.18 52607.02 88888.00 2007-11-26 19:45:34.903 330 18223.16 22.23 52607.01 88888.00 2007-11-26 19:45:35.403 330 18223.14 22.34 52606.97 88888.00 2007-11-26 19:45:35.903 330 18223.04 22.46 52607.04 88888.00 2007-11-26 19:45:36.403 330 18223.03 22.61 52607.04 88888.00 2007-11-26 19:45:36.903 330 18223.10 22.68 52607.01 88888.00 2007-11-26 19:45:37.403 330 18223.15 22.76 52607.07 88888.00 2007-11-26 19:45:37.903 330 18223.18 22.93 52607.07 88888.00 2007-11-26 19:45:38.403 330 18223.01 23.02 52607.18 88888.00 2007-11-26 19:45:38.903 330 18223.05 23.11 52607.25 88888.00 2007-11-26 19:45:39.403 330 18223.07 23.13 52607.28 88888.00 2007-11-26 19:45:39.903 330 18223.16 23.13 52607.23 88888.00 2007-11-26 19:45:40.403 330 18223.13 23.24 52607.20 88888.00 2007-11-26 19:45:40.903 330 18223.03 23.40 52607.29 88888.00 2007-11-26 19:45:41.403 330 18223.01 23.51 52607.20 88888.00 2007-11-26 19:45:41.903 330 18223.00 23.57 52607.24 88888.00 2007-11-26 19:45:42.403 330 18223.16 23.53 52607.19 88888.00 2007-11-26 19:45:42.903 330 18223.13 23.49 52607.19 88888.00 2007-11-26 19:45:43.403 330 18223.00 23.61 52607.19 88888.00 2007-11-26 19:45:43.903 330 18222.98 23.63 52607.17 88888.00 2007-11-26 19:45:44.403 330 18222.98 23.69 52607.18 88888.00 2007-11-26 19:45:44.903 330 18223.08 23.71 52607.26 88888.00 2007-11-26 19:45:45.403 330 18223.10 23.70 52607.33 88888.00 2007-11-26 19:45:45.903 330 18223.08 23.72 52607.40 88888.00 2007-11-26 19:45:46.403 330 18223.03 23.76 52607.48 88888.00 2007-11-26 19:45:46.903 330 18222.97 23.79 52607.36 88888.00 2007-11-26 19:45:47.403 330 18222.92 23.80 52607.33 88888.00 2007-11-26 19:45:47.903 330 18222.91 23.84 52607.36 88888.00 2007-11-26 19:45:48.403 330 18223.05 23.80 52607.46 88888.00 2007-11-26 19:45:48.903 330 18223.01 23.78 52607.53 88888.00 2007-11-26 19:45:49.403 330 18222.83 23.72 52607.54 88888.00 2007-11-26 19:45:49.903 330 18222.61 23.66 52607.55 88888.00 2007-11-26 19:45:50.403 330 18222.59 23.63 52607.66 88888.00 2007-11-26 19:45:50.903 330 18222.55 23.63 52607.82 88888.00 2007-11-26 19:45:51.403 330 18222.67 23.66 52607.82 88888.00 2007-11-26 19:45:51.903 330 18222.65 23.67 52607.85 88888.00 2007-11-26 19:45:52.403 330 18222.53 23.69 52607.88 88888.00 2007-11-26 19:45:52.903 330 18222.59 23.67 52607.94 88888.00 2007-11-26 19:45:53.403 330 18222.71 23.63 52608.05 88888.00 2007-11-26 19:45:53.903 330 18222.71 23.62 52608.11 88888.00 2007-11-26 19:45:54.403 330 18222.54 23.48 52608.16 88888.00 2007-11-26 19:45:54.903 330 18222.58 23.37 52608.26 88888.00 2007-11-26 19:45:55.403 330 18222.60 23.33 52608.23 88888.00 2007-11-26 19:45:55.903 330 18222.63 23.16 52608.27 88888.00 2007-11-26 19:45:56.403 330 18222.63 23.12 52608.39 88888.00 2007-11-26 19:45:56.903 330 18222.61 23.08 52608.31 88888.00 2007-11-26 19:45:57.403 330 18222.64 22.93 52608.18 88888.00 2007-11-26 19:45:57.903 330 18222.72 22.82 52608.15 88888.00 2007-11-26 19:45:58.403 330 18222.80 22.71 52608.18 88888.00 2007-11-26 19:45:58.903 330 18222.74 22.68 52608.29 88888.00 2007-11-26 19:45:59.403 330 18222.67 22.60 52608.29 88888.00 2007-11-26 19:45:59.903 330 18222.72 22.41 52608.39 88888.00 2007-11-26 19:46:00.403 330 18222.59 22.25 52608.28 88888.00 2007-11-26 19:46:00.903 330 18222.69 22.15 52608.24 88888.00 2007-11-26 19:46:01.403 330 18222.90 22.05 52608.23 88888.00 2007-11-26 19:46:01.903 330 18222.89 21.99 52608.22 88888.00 2007-11-26 19:46:02.403 330 18222.79 21.95 52608.23 88888.00 2007-11-26 19:46:02.903 330 18222.86 21.74 52608.40 88888.00 2007-11-26 19:46:03.403 330 18222.87 21.63 52608.44 88888.00 2007-11-26 19:46:03.903 330 18222.80 21.46 52608.39 88888.00 2007-11-26 19:46:04.403 330 18222.83 21.34 52608.44 88888.00 2007-11-26 19:46:04.903 330 18222.89 21.20 52608.44 88888.00 2007-11-26 19:46:05.403 330 18222.85 21.04 52608.54 88888.00 2007-11-26 19:46:05.903 330 18222.80 20.99 52608.41 88888.00 2007-11-26 19:46:06.403 330 18222.98 20.87 52608.23 88888.00 2007-11-26 19:46:06.903 330 18223.09 20.69 52608.18 88888.00 2007-11-26 19:46:07.403 330 18223.25 20.59 52608.31 88888.00 2007-11-26 19:46:07.903 330 18223.22 20.43 52608.19 88888.00 2007-11-26 19:46:08.403 330 18223.24 20.22 52607.99 88888.00 2007-11-26 19:46:08.903 330 18223.48 20.09 52607.80 88888.00 2007-11-26 19:46:09.403 330 18223.78 20.00 52607.70 88888.00 2007-11-26 19:46:09.903 330 18224.01 19.91 52607.70 88888.00 2007-11-26 19:46:10.403 330 18224.20 19.90 52607.52 88888.00 2007-11-26 19:46:10.903 330 18224.66 20.05 52607.55 88888.00 2007-11-26 19:46:11.403 330 18225.09 20.09 52607.42 88888.00 2007-11-26 19:46:11.903 330 18225.33 20.28 52607.42 88888.00 2007-11-26 19:46:12.403 330 18225.62 20.61 52607.37 88888.00 2007-11-26 19:46:12.903 330 18225.95 20.82 52607.29 88888.00 2007-11-26 19:46:13.403 330 18226.12 21.13 52607.23 88888.00 2007-11-26 19:46:13.903 330 18226.15 21.46 52607.23 88888.00 2007-11-26 19:46:14.403 330 18226.22 21.73 52607.14 88888.00 2007-11-26 19:46:14.903 330 18226.22 22.06 52606.97 88888.00 2007-11-26 19:46:15.403 330 18226.30 22.52 52607.03 88888.00 2007-11-26 19:46:15.903 330 18226.08 22.92 52607.10 88888.00 2007-11-26 19:46:16.403 330 18225.69 23.32 52607.18 88888.00 2007-11-26 19:46:16.903 330 18225.09 23.51 52607.41 88888.00 2007-11-26 19:46:17.403 330 18224.50 23.63 52607.60 88888.00 2007-11-26 19:46:17.903 330 18223.87 23.65 52607.73 88888.00 2007-11-26 19:46:18.403 330 18223.25 23.58 52607.95 88888.00 2007-11-26 19:46:18.903 330 18223.00 23.35 52608.21 88888.00 2007-11-26 19:46:19.403 330 18222.40 23.12 52608.43 88888.00 2007-11-26 19:46:19.903 330 18221.82 22.86 52608.66 88888.00 2007-11-26 19:46:20.403 330 18221.49 22.59 52608.75 88888.00 2007-11-26 19:46:20.903 330 18221.40 22.32 52608.80 88888.00 2007-11-26 19:46:21.403 330 18221.28 22.00 52608.99 88888.00 2007-11-26 19:46:21.903 330 18221.13 21.81 52608.99 88888.00 2007-11-26 19:46:22.403 330 18220.87 21.63 52609.05 88888.00 2007-11-26 19:46:22.903 330 18220.61 21.51 52609.17 88888.00 2007-11-26 19:46:23.403 330 18220.63 21.43 52609.25 88888.00 2007-11-26 19:46:23.903 330 18220.84 21.35 52609.37 88888.00 2007-11-26 19:46:24.403 330 18220.84 21.32 52609.38 88888.00 2007-11-26 19:46:24.903 330 18220.81 21.32 52609.28 88888.00 2007-11-26 19:46:25.403 330 18220.81 21.35 52609.39 88888.00 2007-11-26 19:46:25.903 330 18221.06 21.33 52609.48 88888.00 2007-11-26 19:46:26.403 330 18221.06 21.32 52609.47 88888.00 2007-11-26 19:46:26.903 330 18221.06 21.30 52609.44 88888.00 2007-11-26 19:46:27.403 330 18221.02 21.30 52609.45 88888.00 2007-11-26 19:46:27.903 330 18221.06 21.30 52609.47 88888.00 2007-11-26 19:46:28.403 330 18220.97 21.38 52609.45 88888.00 2007-11-26 19:46:28.903 330 18220.94 21.40 52609.44 88888.00 2007-11-26 19:46:29.403 330 18220.94 21.28 52609.54 88888.00 2007-11-26 19:46:29.903 330 18220.93 21.15 52609.56 88888.00 2007-11-26 19:46:30.403 330 18220.97 21.16 52609.58 88888.00 2007-11-26 19:46:30.903 330 18221.01 21.14 52609.55 88888.00 2007-11-26 19:46:31.403 330 18221.03 21.10 52609.55 88888.00 2007-11-26 19:46:31.903 330 18221.07 21.04 52609.51 88888.00 2007-11-26 19:46:32.403 330 18221.14 20.99 52609.55 88888.00 2007-11-26 19:46:32.903 330 18221.03 20.98 52609.51 88888.00 2007-11-26 19:46:33.403 330 18221.19 20.91 52609.44 88888.00 2007-11-26 19:46:33.903 330 18221.17 20.88 52609.28 88888.00 2007-11-26 19:46:34.403 330 18221.26 20.91 52609.21 88888.00 2007-11-26 19:46:34.903 330 18221.33 20.97 52609.09 88888.00 2007-11-26 19:46:35.403 330 18221.39 20.99 52608.97 88888.00 2007-11-26 19:46:35.903 330 18221.36 20.95 52608.87 88888.00 2007-11-26 19:46:36.403 330 18221.42 20.96 52608.98 88888.00 2007-11-26 19:46:36.903 330 18221.44 20.99 52609.04 88888.00 2007-11-26 19:46:37.403 330 18221.36 21.02 52608.96 88888.00 2007-11-26 19:46:37.903 330 18221.41 21.14 52608.88 88888.00 2007-11-26 19:46:38.403 330 18221.29 21.26 52608.91 88888.00 2007-11-26 19:46:38.903 330 18221.14 21.26 52608.90 88888.00 2007-11-26 19:46:39.403 330 18221.24 21.29 52608.77 88888.00 2007-11-26 19:46:39.903 330 18221.30 21.35 52608.59 88888.00 2007-11-26 19:46:40.403 330 18221.14 21.35 52608.62 88888.00 2007-11-26 19:46:40.903 330 18221.20 21.41 52608.68 88888.00 2007-11-26 19:46:41.403 330 18221.20 21.38 52608.66 88888.00 2007-11-26 19:46:41.903 330 18221.02 21.43 52608.62 88888.00 2007-11-26 19:46:42.403 330 18221.17 21.52 52608.63 88888.00 2007-11-26 19:46:42.903 330 18221.18 21.55 52608.56 88888.00 2007-11-26 19:46:43.403 330 18221.02 21.61 52608.57 88888.00 2007-11-26 19:46:43.903 330 18221.09 21.60 52608.61 88888.00 2007-11-26 19:46:44.403 330 18221.16 21.68 52608.52 88888.00 2007-11-26 19:46:44.903 330 18221.31 21.74 52608.44 88888.00 2007-11-26 19:46:45.403 330 18221.19 21.87 52608.38 88888.00 2007-11-26 19:46:45.903 330 18221.26 21.89 52608.43 88888.00 2007-11-26 19:46:46.403 330 18221.20 21.82 52608.43 88888.00 2007-11-26 19:46:46.903 330 18221.31 21.86 52608.45 88888.00 2007-11-26 19:46:47.403 330 18221.42 21.91 52608.32 88888.00 2007-11-26 19:46:47.903 330 18221.36 21.92 52608.22 88888.00 2007-11-26 19:46:48.403 330 18221.29 21.88 52608.16 88888.00 2007-11-26 19:46:48.903 330 18221.33 21.98 52608.11 88888.00 2007-11-26 19:46:49.403 330 18221.38 22.04 52608.06 88888.00 2007-11-26 19:46:49.903 330 18221.41 21.98 52608.11 88888.00 2007-11-26 19:46:50.403 330 18221.41 22.01 52608.10 88888.00 2007-11-26 19:46:50.903 330 18221.53 21.98 52608.16 88888.00 2007-11-26 19:46:51.403 330 18221.59 21.93 52608.09 88888.00 2007-11-26 19:46:51.903 330 18221.53 21.91 52607.94 88888.00 2007-11-26 19:46:52.403 330 18221.52 21.94 52607.88 88888.00 2007-11-26 19:46:52.903 330 18221.60 21.86 52607.83 88888.00 2007-11-26 19:46:53.403 330 18221.60 21.85 52607.75 88888.00 2007-11-26 19:46:53.903 330 18221.55 21.91 52607.77 88888.00 2007-11-26 19:46:54.403 330 18221.69 21.90 52607.64 88888.00 2007-11-26 19:46:54.903 330 18221.60 21.80 52607.55 88888.00 2007-11-26 19:46:55.403 330 18221.56 21.80 52607.66 88888.00 2007-11-26 19:46:55.903 330 18221.47 21.77 52607.66 88888.00 2007-11-26 19:46:56.403 330 18221.53 21.73 52607.51 88888.00 2007-11-26 19:46:56.903 330 18221.62 21.73 52607.53 88888.00 2007-11-26 19:46:57.403 330 18221.67 21.70 52607.62 88888.00 2007-11-26 19:46:57.903 330 18221.82 21.69 52607.64 88888.00 2007-11-26 19:46:58.403 330 18221.73 21.60 52607.55 88888.00 2007-11-26 19:46:58.903 330 18221.68 21.49 52607.47 88888.00 2007-11-26 19:46:59.403 330 18221.84 21.46 52607.46 88888.00 2007-11-26 19:46:59.903 330 18222.00 21.47 52607.49 88888.00 2007-11-26 19:47:00.403 330 18222.00 21.35 52607.41 88888.00 2007-11-26 19:47:00.903 330 18221.98 21.24 52607.36 88888.00 2007-11-26 19:47:01.403 330 18222.20 21.25 52607.28 88888.00 2007-11-26 19:47:01.903 330 18222.26 21.21 52607.30 88888.00 2007-11-26 19:47:02.403 330 18222.28 21.19 52607.30 88888.00 2007-11-26 19:47:02.903 330 18222.20 21.08 52607.34 88888.00 2007-11-26 19:47:03.403 330 18222.21 21.08 52607.28 88888.00 2007-11-26 19:47:03.903 330 18222.34 21.14 52607.16 88888.00 2007-11-26 19:47:04.403 330 18222.26 21.23 52607.24 88888.00 2007-11-26 19:47:04.903 330 18222.23 21.13 52607.12 88888.00 2007-11-26 19:47:05.403 330 18222.45 21.06 52607.12 88888.00 2007-11-26 19:47:05.903 330 18222.53 21.03 52607.16 88888.00 2007-11-26 19:47:06.403 330 18222.68 21.07 52607.19 88888.00 2007-11-26 19:47:06.903 330 18222.72 21.02 52607.20 88888.00 2007-11-26 19:47:07.403 330 18222.66 20.98 52607.13 88888.00 2007-11-26 19:47:07.903 330 18222.90 20.85 52606.91 88888.00 2007-11-26 19:47:08.403 330 18223.13 20.90 52606.80 88888.00 2007-11-26 19:47:08.903 330 18223.20 20.91 52606.79 88888.00 2007-11-26 19:47:09.403 330 18223.13 20.90 52606.84 88888.00 2007-11-26 19:47:09.903 330 18223.10 20.94 52606.90 88888.00 2007-11-26 19:47:10.403 330 18223.14 21.04 52607.01 88888.00 2007-11-26 19:47:10.903 330 18223.29 21.00 52606.92 88888.00 2007-11-26 19:47:11.403 330 18223.36 21.01 52606.80 88888.00 2007-11-26 19:47:11.903 330 18223.37 21.02 52606.84 88888.00 2007-11-26 19:47:12.403 330 18223.63 21.05 52606.87 88888.00 2007-11-26 19:47:12.903 330 18223.59 21.01 52606.81 88888.00 2007-11-26 19:47:13.403 330 18223.61 21.04 52606.79 88888.00 2007-11-26 19:47:13.903 330 18223.62 21.04 52606.87 88888.00 2007-11-26 19:47:14.403 330 18223.63 21.00 52606.87 88888.00 2007-11-26 19:47:14.903 330 18223.70 21.07 52606.84 88888.00 2007-11-26 19:47:15.403 330 18223.83 21.12 52606.92 88888.00 2007-11-26 19:47:15.903 330 18224.00 21.18 52606.96 88888.00 2007-11-26 19:47:16.403 330 18223.81 21.18 52607.00 88888.00 2007-11-26 19:47:16.903 330 18223.75 21.16 52607.06 88888.00 2007-11-26 19:47:17.403 330 18223.79 21.12 52607.10 88888.00 2007-11-26 19:47:17.903 330 18223.76 21.14 52607.08 88888.00 2007-11-26 19:47:18.403 330 18223.79 21.16 52607.12 88888.00 2007-11-26 19:47:18.903 330 18223.67 21.15 52607.16 88888.00 2007-11-26 19:47:19.403 330 18223.72 21.22 52607.20 88888.00 2007-11-26 19:47:19.903 330 18223.75 21.29 52607.26 88888.00 2007-11-26 19:47:20.403 330 18223.68 21.29 52607.38 88888.00 2007-11-26 19:47:20.903 330 18223.83 21.23 52607.46 88888.00 2007-11-26 19:47:21.403 330 18223.86 21.29 52607.40 88888.00 2007-11-26 19:47:21.903 330 18223.84 21.48 52607.34 88888.00 2007-11-26 19:47:22.403 330 18223.77 21.55 52607.39 88888.00 2007-11-26 19:47:22.903 330 18223.53 21.57 52607.33 88888.00 2007-11-26 19:47:23.403 330 18223.51 21.64 52607.33 88888.00 2007-11-26 19:47:23.903 330 18223.57 21.72 52607.48 88888.00 2007-11-26 19:47:24.403 330 18223.61 21.77 52607.51 88888.00 2007-11-26 19:47:24.903 330 18223.61 21.76 52607.50 88888.00 2007-11-26 19:47:25.403 330 18223.51 21.78 52607.62 88888.00 2007-11-26 19:47:25.903 330 18223.42 21.81 52607.60 88888.00 2007-11-26 19:47:26.403 330 18223.41 21.82 52607.50 88888.00 2007-11-26 19:47:26.903 330 18223.23 21.89 52607.51 88888.00 2007-11-26 19:47:27.403 330 18223.23 21.87 52607.60 88888.00 2007-11-26 19:47:27.903 330 18223.10 21.91 52607.70 88888.00 2007-11-26 19:47:28.403 330 18223.12 21.93 52607.69 88888.00 2007-11-26 19:47:28.903 330 18223.11 21.91 52607.71 88888.00 2007-11-26 19:47:29.403 330 18223.04 21.92 52607.75 88888.00 2007-11-26 19:47:29.903 330 18222.93 21.93 52607.83 88888.00 2007-11-26 19:47:30.403 330 18222.85 21.99 52607.85 88888.00 2007-11-26 19:47:30.903 330 18222.91 21.94 52607.77 88888.00 2007-11-26 19:47:31.403 330 18222.89 21.95 52607.69 88888.00 2007-11-26 19:47:31.903 330 18222.81 22.01 52607.72 88888.00 2007-11-26 19:47:32.403 330 18222.68 22.06 52607.76 88888.00 2007-11-26 19:47:32.903 330 18222.61 22.07 52607.86 88888.00 2007-11-26 19:47:33.403 330 18222.64 22.15 52607.81 88888.00 2007-11-26 19:47:33.903 330 18222.49 22.19 52607.73 88888.00 2007-11-26 19:47:34.403 330 18222.46 22.14 52607.75 88888.00 2007-11-26 19:47:34.903 330 18222.49 22.15 52607.82 88888.00 2007-11-26 19:47:35.403 330 18222.36 22.06 52607.95 88888.00 2007-11-26 19:47:35.903 330 18222.21 22.03 52607.97 88888.00 2007-11-26 19:47:36.403 330 18222.27 22.08 52607.97 88888.00 2007-11-26 19:47:36.903 330 18222.25 22.23 52608.00 88888.00 2007-11-26 19:47:37.403 330 18222.16 22.25 52608.12 88888.00 2007-11-26 19:47:37.903 330 18222.12 22.24 52608.11 88888.00 2007-11-26 19:47:38.403 330 18222.22 22.20 52607.98 88888.00 2007-11-26 19:47:38.903 330 18222.17 22.21 52608.00 88888.00 2007-11-26 19:47:39.403 330 18222.03 22.25 52608.18 88888.00 2007-11-26 19:47:39.903 330 18221.92 22.18 52608.34 88888.00 2007-11-26 19:47:40.403 330 18221.92 22.26 52608.32 88888.00 2007-11-26 19:47:40.903 330 18221.89 22.35 52608.34 88888.00 2007-11-26 19:47:41.403 330 18221.83 22.35 52608.30 88888.00 2007-11-26 19:47:41.903 330 18221.91 22.28 52608.28 88888.00 2007-11-26 19:47:42.403 330 18221.81 22.31 52608.34 88888.00 2007-11-26 19:47:42.903 330 18221.72 22.54 52608.32 88888.00 2007-11-26 19:47:43.403 330 18221.66 22.60 52608.38 88888.00 2007-11-26 19:47:43.903 330 18221.53 22.56 52608.52 88888.00 2007-11-26 19:47:44.403 330 18221.53 22.63 52608.54 88888.00 2007-11-26 19:47:44.903 330 18221.47 22.57 52608.67 88888.00 2007-11-26 19:47:45.403 330 18221.33 22.60 52608.89 88888.00 2007-11-26 19:47:45.903 330 18221.20 22.71 52609.02 88888.00 2007-11-26 19:47:46.403 330 18221.11 22.71 52608.98 88888.00 2007-11-26 19:47:46.903 330 18221.05 22.72 52608.96 88888.00 2007-11-26 19:47:47.403 330 18221.01 22.64 52608.96 88888.00 2007-11-26 19:47:47.903 330 18221.06 22.71 52609.01 88888.00 2007-11-26 19:47:48.403 330 18221.01 22.72 52609.02 88888.00 2007-11-26 19:47:48.903 330 18220.99 22.74 52609.11 88888.00 2007-11-26 19:47:49.403 330 18220.87 22.71 52609.21 88888.00 2007-11-26 19:47:49.903 330 18220.91 22.66 52609.34 88888.00 2007-11-26 19:47:50.403 330 18220.79 22.65 52609.35 88888.00 2007-11-26 19:47:50.903 330 18220.74 22.73 52609.29 88888.00 2007-11-26 19:47:51.403 330 18220.64 22.86 52609.35 88888.00 2007-11-26 19:47:51.903 330 18220.46 22.82 52609.39 88888.00 2007-11-26 19:47:52.403 330 18220.50 22.81 52609.40 88888.00 2007-11-26 19:47:52.903 330 18220.47 22.80 52609.43 88888.00 2007-11-26 19:47:53.403 330 18220.50 22.76 52609.32 88888.00 2007-11-26 19:47:53.903 330 18220.38 22.76 52609.32 88888.00 2007-11-26 19:47:54.403 330 18220.23 22.74 52609.31 88888.00 2007-11-26 19:47:54.903 330 18220.30 22.68 52609.25 88888.00 2007-11-26 19:47:55.403 330 18220.43 22.67 52609.24 88888.00 2007-11-26 19:47:55.903 330 18220.21 22.71 52609.27 88888.00 2007-11-26 19:47:56.403 330 18220.06 22.63 52609.15 88888.00 2007-11-26 19:47:56.903 330 18220.04 22.56 52609.17 88888.00 2007-11-26 19:47:57.403 330 18220.04 22.42 52609.23 88888.00 2007-11-26 19:47:57.903 330 18219.92 22.38 52609.26 88888.00 2007-11-26 19:47:58.403 330 18219.86 22.33 52609.32 88888.00 2007-11-26 19:47:58.903 330 18219.94 22.29 52609.32 88888.00 2007-11-26 19:47:59.403 330 18219.90 22.21 52609.20 88888.00 2007-11-26 19:47:59.903 330 18219.86 22.19 52609.11 88888.00 2007-11-26 19:48:00.403 330 18219.78 22.21 52609.11 88888.00 2007-11-26 19:48:00.903 330 18219.84 22.13 52609.13 88888.00 2007-11-26 19:48:01.403 330 18219.93 21.96 52609.10 88888.00 2007-11-26 19:48:01.903 330 18219.87 21.85 52608.96 88888.00 2007-11-26 19:48:02.403 330 18219.66 21.77 52608.87 88888.00 2007-11-26 19:48:02.903 330 18219.59 21.65 52608.96 88888.00 2007-11-26 19:48:03.403 330 18219.52 21.51 52609.01 88888.00 2007-11-26 19:48:03.903 330 18219.51 21.41 52609.02 88888.00 2007-11-26 19:48:04.403 330 18219.52 21.32 52609.01 88888.00 2007-11-26 19:48:04.903 330 18219.71 21.22 52609.01 88888.00 2007-11-26 19:48:05.403 330 18219.79 21.14 52609.03 88888.00 2007-11-26 19:48:05.903 330 18219.78 21.10 52608.97 88888.00 2007-11-26 19:48:06.403 330 18219.88 21.13 52609.05 88888.00 2007-11-26 19:48:06.903 330 18220.07 21.11 52609.12 88888.00 2007-11-26 19:48:07.403 330 18220.10 20.92 52609.12 88888.00 2007-11-26 19:48:07.903 330 18220.01 20.86 52609.02 88888.00 2007-11-26 19:48:08.403 330 18219.85 20.84 52609.03 88888.00 2007-11-26 19:48:08.903 330 18219.98 20.82 52609.03 88888.00 2007-11-26 19:48:09.403 330 18219.98 20.81 52608.99 88888.00 2007-11-26 19:48:09.903 330 18220.01 20.70 52608.93 88888.00 2007-11-26 19:48:10.403 330 18220.11 20.59 52608.89 88888.00 2007-11-26 19:48:10.903 330 18220.17 20.60 52608.74 88888.00 2007-11-26 19:48:11.403 330 18220.14 20.62 52608.71 88888.00 2007-11-26 19:48:11.903 330 18220.20 20.55 52608.74 88888.00 2007-11-26 19:48:12.403 330 18220.38 20.43 52608.67 88888.00 2007-11-26 19:48:12.903 330 18220.55 20.41 52608.61 88888.00 2007-11-26 19:48:13.403 330 18220.70 20.36 52608.67 88888.00 2007-11-26 19:48:13.903 330 18220.73 20.39 52608.65 88888.00 2007-11-26 19:48:14.403 330 18220.77 20.33 52608.67 88888.00 2007-11-26 19:48:14.903 330 18220.79 20.31 52608.57 88888.00 2007-11-26 19:48:15.403 330 18220.92 20.25 52608.53 88888.00 2007-11-26 19:48:15.903 330 18221.01 20.24 52608.45 88888.00 2007-11-26 19:48:16.403 330 18220.96 20.29 52608.44 88888.00 2007-11-26 19:48:16.903 330 18220.97 20.22 52608.35 88888.00 2007-11-26 19:48:17.403 330 18221.12 20.21 52608.38 88888.00 2007-11-26 19:48:17.903 330 18221.24 20.21 52608.36 88888.00 2007-11-26 19:48:18.403 330 18221.20 20.19 52608.30 88888.00 2007-11-26 19:48:18.903 330 18221.16 20.20 52608.21 88888.00 2007-11-26 19:48:19.403 330 18221.37 20.18 52608.33 88888.00 2007-11-26 19:48:19.903 330 18221.45 20.16 52608.38 88888.00 2007-11-26 19:48:20.403 330 18221.46 20.19 52608.44 88888.00 2007-11-26 19:48:20.903 330 18221.48 20.28 52608.49 88888.00 2007-11-26 19:48:21.403 330 18221.51 20.34 52608.38 88888.00 2007-11-26 19:48:21.903 330 18221.42 20.28 52608.36 88888.00 2007-11-26 19:48:22.403 330 18221.51 20.26 52608.43 88888.00 2007-11-26 19:48:22.903 330 18221.56 20.35 52608.50 88888.00 2007-11-26 19:48:23.403 330 18221.63 20.39 52608.50 88888.00 2007-11-26 19:48:23.903 330 18221.58 20.43 52608.44 88888.00 2007-11-26 19:48:24.403 330 18221.55 20.59 52608.34 88888.00 2007-11-26 19:48:24.903 330 18221.55 20.66 52608.30 88888.00 2007-11-26 19:48:25.403 330 18221.77 20.66 52608.27 88888.00 2007-11-26 19:48:25.903 330 18221.80 20.65 52608.26 88888.00 2007-11-26 19:48:26.403 330 18221.94 20.65 52608.39 88888.00 2007-11-26 19:48:26.903 330 18222.03 20.64 52608.34 88888.00 2007-11-26 19:48:27.403 330 18222.02 20.64 52608.29 88888.00 2007-11-26 19:48:27.903 330 18221.94 20.68 52608.28 88888.00 2007-11-26 19:48:28.403 330 18221.94 20.70 52608.41 88888.00 2007-11-26 19:48:28.903 330 18222.00 20.74 52608.39 88888.00 2007-11-26 19:48:29.403 330 18221.94 20.73 52608.31 88888.00 2007-11-26 19:48:29.903 330 18221.91 20.68 52608.24 88888.00 2007-11-26 19:48:30.403 330 18221.83 20.66 52608.15 88888.00 2007-11-26 19:48:30.903 330 18221.87 20.68 52608.17 88888.00 2007-11-26 19:48:31.403 330 18221.83 20.74 52608.21 88888.00 2007-11-26 19:48:31.903 330 18221.87 20.75 52608.24 88888.00 2007-11-26 19:48:32.403 330 18222.06 20.70 52608.21 88888.00 2007-11-26 19:48:32.903 330 18221.95 20.70 52608.21 88888.00 2007-11-26 19:48:33.403 330 18222.05 20.70 52608.19 88888.00 2007-11-26 19:48:33.903 330 18222.14 20.72 52608.13 88888.00 2007-11-26 19:48:34.403 330 18222.10 20.70 52608.07 88888.00 2007-11-26 19:48:34.903 330 18222.14 20.70 52607.98 88888.00 2007-11-26 19:48:35.403 330 18222.17 20.59 52607.95 88888.00 2007-11-26 19:48:35.903 330 18222.12 20.49 52607.93 88888.00 2007-11-26 19:48:36.403 330 18222.16 20.51 52607.94 88888.00 2007-11-26 19:48:36.903 330 18222.31 20.53 52607.88 88888.00 2007-11-26 19:48:37.403 330 18222.24 20.53 52607.88 88888.00 2007-11-26 19:48:37.903 330 18222.03 20.58 52607.86 88888.00 2007-11-26 19:48:38.403 330 18221.95 20.57 52607.78 88888.00 2007-11-26 19:48:38.903 330 18222.05 20.57 52607.68 88888.00 2007-11-26 19:48:39.403 330 18222.04 20.55 52607.71 88888.00 2007-11-26 19:48:39.903 330 18222.26 20.52 52607.66 88888.00 2007-11-26 19:48:40.403 330 18222.28 20.39 52607.68 88888.00 2007-11-26 19:48:40.903 330 18222.15 20.47 52607.54 88888.00 2007-11-26 19:48:41.403 330 18222.26 20.34 52607.39 88888.00 2007-11-26 19:48:41.903 330 18222.11 20.37 52607.41 88888.00 2007-11-26 19:48:42.403 330 18222.18 20.43 52607.47 88888.00 2007-11-26 19:48:42.903 330 18222.33 20.39 52607.50 88888.00 2007-11-26 19:48:43.403 330 18222.45 20.40 52607.37 88888.00 2007-11-26 19:48:43.903 330 18222.39 20.40 52607.34 88888.00 2007-11-26 19:48:44.403 330 18222.36 20.44 52607.26 88888.00 2007-11-26 19:48:44.903 330 18222.46 20.52 52607.22 88888.00 2007-11-26 19:48:45.403 330 18222.56 20.62 52607.24 88888.00 2007-11-26 19:48:45.903 330 18222.59 20.80 52607.18 88888.00 2007-11-26 19:48:46.403 330 18222.67 20.82 52607.17 88888.00 2007-11-26 19:48:46.903 330 18222.67 20.88 52607.23 88888.00 2007-11-26 19:48:47.403 330 18222.67 20.99 52607.15 88888.00 2007-11-26 19:48:47.903 330 18222.77 21.09 52607.11 88888.00 2007-11-26 19:48:48.403 330 18222.69 21.14 52606.96 88888.00 2007-11-26 19:48:48.903 330 18222.65 21.20 52606.91 88888.00 2007-11-26 19:48:49.403 330 18222.53 21.36 52606.92 88888.00 2007-11-26 19:48:49.903 330 18222.67 21.44 52606.93 88888.00 2007-11-26 19:48:50.403 330 18222.87 21.47 52606.96 88888.00 2007-11-26 19:48:50.903 330 18222.81 21.54 52606.94 88888.00 2007-11-26 19:48:51.403 330 18222.90 21.61 52606.95 88888.00 2007-11-26 19:48:51.903 330 18222.91 21.78 52606.92 88888.00 2007-11-26 19:48:52.403 330 18222.91 21.88 52606.85 88888.00 2007-11-26 19:48:52.903 330 18223.01 22.03 52606.95 88888.00 2007-11-26 19:48:53.403 330 18223.00 22.13 52607.00 88888.00 2007-11-26 19:48:53.903 330 18223.07 22.31 52607.00 88888.00 2007-11-26 19:48:54.403 330 18223.09 22.52 52606.95 88888.00 2007-11-26 19:48:54.903 330 18223.15 22.57 52606.89 88888.00 2007-11-26 19:48:55.403 330 18222.99 22.74 52606.91 88888.00 2007-11-26 19:48:55.903 330 18222.93 22.93 52606.91 88888.00 2007-11-26 19:48:56.403 330 18223.15 23.04 52606.94 88888.00 2007-11-26 19:48:56.903 330 18223.31 23.13 52606.94 88888.00 2007-11-26 19:48:57.403 330 18223.47 23.20 52606.94 88888.00 2007-11-26 19:48:57.903 330 18223.48 23.22 52606.84 88888.00 2007-11-26 19:48:58.403 330 18223.51 23.30 52606.85 88888.00 2007-11-26 19:48:58.903 330 18223.57 23.31 52606.95 88888.00 2007-11-26 19:48:59.403 330 18223.57 23.27 52606.96 88888.00 2007-11-26 19:48:59.903 330 18223.54 23.29 52607.00 88888.00 2007-11-26 19:49:00.403 330 18223.63 23.35 52606.99 88888.00 2007-11-26 19:49:00.903 330 18223.79 23.42 52607.06 88888.00 2007-11-26 19:49:01.403 330 18223.89 23.54 52607.06 88888.00 2007-11-26 19:49:01.903 330 18223.94 23.57 52607.14 88888.00 2007-11-26 19:49:02.403 330 18223.94 23.62 52607.07 88888.00 2007-11-26 19:49:02.903 330 18223.89 23.72 52607.13 88888.00 2007-11-26 19:49:03.403 330 18223.94 23.74 52607.22 88888.00 2007-11-26 19:49:03.903 330 18223.89 23.77 52607.27 88888.00 2007-11-26 19:49:04.403 330 18224.09 23.70 52607.26 88888.00 2007-11-26 19:49:04.903 330 18224.07 23.65 52607.24 88888.00 2007-11-26 19:49:05.403 330 18223.99 23.72 52607.22 88888.00 2007-11-26 19:49:05.903 330 18224.05 23.67 52607.36 88888.00 2007-11-26 19:49:06.403 330 18224.05 23.65 52607.39 88888.00 2007-11-26 19:49:06.903 330 18224.02 23.56 52607.34 88888.00 2007-11-26 19:49:07.403 330 18224.17 23.49 52607.33 88888.00 2007-11-26 19:49:07.903 330 18223.91 23.45 52607.31 88888.00 2007-11-26 19:49:08.403 330 18223.87 23.37 52607.36 88888.00 2007-11-26 19:49:08.903 330 18223.89 23.31 52607.42 88888.00 2007-11-26 19:49:09.403 330 18223.95 23.32 52607.54 88888.00 2007-11-26 19:49:09.903 330 18223.92 23.31 52607.69 88888.00 2007-11-26 19:49:10.403 330 18223.95 23.26 52607.70 88888.00 2007-11-26 19:49:10.903 330 18223.77 23.16 52607.70 88888.00 2007-11-26 19:49:11.403 330 18223.85 22.99 52607.76 88888.00 2007-11-26 19:49:11.903 330 18224.05 22.89 52607.69 88888.00 2007-11-26 19:49:12.403 330 18223.98 22.79 52607.71 88888.00 2007-11-26 19:49:12.903 330 18223.83 22.72 52607.69 88888.00 2007-11-26 19:49:13.403 330 18223.62 22.63 52607.73 88888.00 2007-11-26 19:49:13.903 330 18223.53 22.49 52607.81 88888.00 2007-11-26 19:49:14.403 330 18223.48 22.40 52607.85 88888.00 2007-11-26 19:49:14.903 330 18223.42 22.34 52607.85 88888.00 2007-11-26 19:49:15.403 330 18223.61 22.13 52607.88 88888.00 2007-11-26 19:49:15.903 330 18223.57 22.03 52607.82 88888.00 2007-11-26 19:49:16.403 330 18223.48 21.92 52607.84 88888.00 2007-11-26 19:49:16.903 330 18223.34 21.85 52607.82 88888.00 2007-11-26 19:49:17.403 330 18223.30 21.74 52607.77 88888.00 2007-11-26 19:49:17.903 330 18223.36 21.63 52607.74 88888.00 2007-11-26 19:49:18.403 330 18223.46 21.44 52607.63 88888.00 2007-11-26 19:49:18.903 330 18223.43 21.32 52607.65 88888.00 2007-11-26 19:49:19.403 330 18223.42 21.36 52607.73 88888.00 2007-11-26 19:49:19.903 330 18223.57 21.29 52607.74 88888.00 2007-11-26 19:49:20.403 330 18223.52 21.18 52607.72 88888.00 2007-11-26 19:49:20.903 330 18223.56 21.06 52607.75 88888.00 2007-11-26 19:49:21.403 330 18223.58 20.99 52607.76 88888.00 2007-11-26 19:49:21.903 330 18223.58 21.07 52607.64 88888.00 2007-11-26 19:49:22.403 330 18223.66 21.00 52607.74 88888.00 2007-11-26 19:49:22.903 330 18223.72 20.99 52607.81 88888.00 2007-11-26 19:49:23.403 330 18223.68 20.88 52607.71 88888.00 2007-11-26 19:49:23.903 330 18223.54 20.73 52607.68 88888.00 2007-11-26 19:49:24.403 330 18223.57 20.72 52607.64 88888.00 2007-11-26 19:49:24.903 330 18223.65 20.70 52607.71 88888.00 2007-11-26 19:49:25.403 330 18223.72 20.72 52607.82 88888.00 2007-11-26 19:49:25.903 330 18223.73 20.81 52607.80 88888.00 2007-11-26 19:49:26.403 330 18223.88 20.90 52607.73 88888.00 2007-11-26 19:49:26.903 330 18223.96 20.89 52607.70 88888.00 2007-11-26 19:49:27.403 330 18223.96 20.80 52607.71 88888.00 2007-11-26 19:49:27.903 330 18223.89 20.93 52607.71 88888.00 2007-11-26 19:49:28.403 330 18223.96 20.95 52607.80 88888.00 2007-11-26 19:49:28.903 330 18223.95 20.96 52607.88 88888.00 2007-11-26 19:49:29.403 330 18223.90 21.09 52607.87 88888.00 2007-11-26 19:49:29.903 330 18224.05 21.12 52607.69 88888.00 2007-11-26 19:49:30.403 330 18224.01 21.18 52607.62 88888.00 2007-11-26 19:49:30.903 330 18223.97 21.24 52607.66 88888.00 2007-11-26 19:49:31.403 330 18223.94 21.32 52607.68 88888.00 2007-11-26 19:49:31.903 330 18224.01 21.39 52607.81 88888.00 2007-11-26 19:49:32.403 330 18224.00 21.49 52607.81 88888.00 2007-11-26 19:49:32.903 330 18223.90 21.48 52607.85 88888.00 2007-11-26 19:49:33.403 330 18224.11 21.49 52608.03 88888.00 2007-11-26 19:49:33.903 330 18224.12 21.56 52608.11 88888.00 2007-11-26 19:49:34.403 330 18224.15 21.64 52608.10 88888.00 2007-11-26 19:49:34.903 330 18224.06 21.77 52608.09 88888.00 2007-11-26 19:49:35.403 330 18224.01 21.85 52608.11 88888.00 2007-11-26 19:49:35.903 330 18223.90 21.88 52608.20 88888.00 2007-11-26 19:49:36.403 330 18223.79 21.87 52608.19 88888.00 2007-11-26 19:49:36.903 330 18223.73 22.03 52608.09 88888.00 2007-11-26 19:49:37.403 330 18223.76 22.18 52608.05 88888.00 2007-11-26 19:49:37.903 330 18223.80 22.11 52608.11 88888.00 2007-11-26 19:49:38.403 330 18223.68 22.12 52608.15 88888.00 2007-11-26 19:49:38.903 330 18223.58 22.20 52608.08 88888.00 2007-11-26 19:49:39.403 330 18223.80 22.24 52608.06 88888.00 2007-11-26 19:49:39.903 330 18223.75 22.29 52608.13 88888.00 2007-11-26 19:49:40.403 330 18223.57 22.31 52608.18 88888.00 2007-11-26 19:49:40.903 330 18223.61 22.38 52608.20 88888.00 2007-11-26 19:49:41.403 330 18223.63 22.36 52608.16 88888.00 2007-11-26 19:49:41.903 330 18223.55 22.39 52608.35 88888.00 2007-11-26 19:49:42.403 330 18223.44 22.48 52608.44 88888.00 2007-11-26 19:49:42.903 330 18223.45 22.47 52608.46 88888.00 2007-11-26 19:49:43.403 330 18223.45 22.56 52608.49 88888.00 2007-11-26 19:49:43.903 330 18223.46 22.60 52608.45 88888.00 2007-11-26 19:49:44.403 330 18223.41 22.62 52608.38 88888.00 2007-11-26 19:49:44.903 330 18223.34 22.72 52608.35 88888.00 2007-11-26 19:49:45.403 330 18223.26 22.77 52608.40 88888.00 2007-11-26 19:49:45.903 330 18223.11 22.77 52608.31 88888.00 2007-11-26 19:49:46.403 330 18223.04 22.85 52608.32 88888.00 2007-11-26 19:49:46.903 330 18222.98 22.92 52608.44 88888.00 2007-11-26 19:49:47.403 330 18223.04 22.93 52608.49 88888.00 2007-11-26 19:49:47.903 330 18223.07 22.97 52608.58 88888.00 2007-11-26 19:49:48.403 330 18223.00 23.10 52608.53 88888.00 2007-11-26 19:49:48.903 330 18222.79 23.22 52608.47 88888.00 2007-11-26 19:49:49.403 330 18222.67 23.26 52608.41 88888.00 2007-11-26 19:49:49.903 330 18222.78 23.24 52608.41 88888.00 2007-11-26 19:49:50.403 330 18222.78 23.26 52608.44 88888.00 2007-11-26 19:49:50.903 330 18222.61 23.29 52608.41 88888.00 2007-11-26 19:49:51.403 330 18222.60 23.33 52608.43 88888.00 2007-11-26 19:49:51.903 330 18222.51 23.38 52608.56 88888.00 2007-11-26 19:49:52.403 330 18222.58 23.48 52608.47 88888.00 2007-11-26 19:49:52.903 330 18222.51 23.62 52608.49 88888.00 2007-11-26 19:49:53.403 330 18222.57 23.64 52608.62 88888.00 2007-11-26 19:49:53.903 330 18222.55 23.61 52608.57 88888.00 2007-11-26 19:49:54.403 330 18222.48 23.58 52608.46 88888.00 2007-11-26 19:49:54.903 330 18222.51 23.57 52608.49 88888.00 2007-11-26 19:49:55.403 330 18222.43 23.53 52608.52 88888.00 2007-11-26 19:49:55.903 330 18222.33 23.59 52608.55 88888.00 2007-11-26 19:49:56.403 330 18222.35 23.64 52608.57 88888.00 2007-11-26 19:49:56.903 330 18222.45 23.71 52608.50 88888.00 2007-11-26 19:49:57.403 330 18222.51 23.80 52608.55 88888.00 2007-11-26 19:49:57.903 330 18222.59 23.87 52608.50 88888.00 2007-11-26 19:49:58.403 330 18222.64 23.80 52608.58 88888.00 2007-11-26 19:49:58.903 330 18222.64 23.76 52608.68 88888.00 2007-11-26 19:49:59.403 330 18222.70 23.85 52608.69 88888.00 2007-11-26 19:49:59.903 330 18222.75 23.84 52608.65 88888.00 2007-11-26 19:50:00.403 330 18222.78 23.81 52608.65 88888.00 2007-11-26 19:50:00.903 330 18222.77 23.78 52608.73 88888.00 2007-11-26 19:50:01.403 330 18222.80 23.77 52608.76 88888.00 2007-11-26 19:50:01.903 330 18222.85 23.77 52608.71 88888.00 2007-11-26 19:50:02.403 330 18222.80 23.72 52608.69 88888.00 2007-11-26 19:50:02.903 330 18222.83 23.68 52608.62 88888.00 2007-11-26 19:50:03.403 330 18222.85 23.62 52608.65 88888.00 2007-11-26 19:50:03.903 330 18222.78 23.62 52608.69 88888.00 2007-11-26 19:50:04.403 330 18222.87 23.58 52608.68 88888.00 2007-11-26 19:50:04.903 330 18223.00 23.48 52608.57 88888.00 2007-11-26 19:50:05.403 330 18223.02 23.40 52608.55 88888.00 2007-11-26 19:50:05.903 330 18222.92 23.34 52608.56 88888.00 2007-11-26 19:50:06.403 330 18222.90 23.29 52608.56 88888.00 2007-11-26 19:50:06.903 330 18222.96 23.29 52608.66 88888.00 2007-11-26 19:50:07.403 330 18222.98 23.20 52608.64 88888.00 2007-11-26 19:50:07.903 330 18223.08 23.16 52608.55 88888.00 2007-11-26 19:50:08.403 330 18223.24 23.18 52608.46 88888.00 2007-11-26 19:50:08.903 330 18223.26 23.18 52608.43 88888.00 2007-11-26 19:50:09.403 330 18223.35 23.05 52608.44 88888.00 2007-11-26 19:50:09.903 330 18223.44 23.05 52608.50 88888.00 2007-11-26 19:50:10.403 330 18223.32 23.10 52608.47 88888.00 2007-11-26 19:50:10.903 330 18223.30 23.13 52608.50 88888.00 2007-11-26 19:50:11.403 330 18223.20 23.05 52608.49 88888.00 2007-11-26 19:50:11.903 330 18223.53 22.99 52608.53 88888.00 2007-11-26 19:50:12.403 330 18223.56 22.93 52608.59 88888.00 2007-11-26 19:50:12.903 330 18223.43 22.95 52608.61 88888.00 2007-11-26 19:50:13.403 330 18223.41 23.00 52608.58 88888.00 2007-11-26 19:50:13.903 330 18223.58 22.98 52608.54 88888.00 2007-11-26 19:50:14.403 330 18223.45 22.80 52608.58 88888.00 2007-11-26 19:50:14.903 330 18223.56 22.91 52608.58 88888.00 2007-11-26 19:50:15.403 330 18223.24 23.00 52608.59 88888.00 2007-11-26 19:50:15.903 330 18223.23 23.07 52608.67 88888.00 2007-11-26 19:50:16.403 330 18223.44 23.04 52608.61 88888.00 2007-11-26 19:50:16.903 330 18223.63 23.04 52608.52 88888.00 2007-11-26 19:50:17.403 330 18223.64 23.05 52608.58 88888.00 2007-11-26 19:50:17.903 330 18223.56 23.01 52608.71 88888.00 2007-11-26 19:50:18.403 330 18223.59 23.09 52608.64 88888.00 2007-11-26 19:50:18.903 330 18223.59 23.22 52608.43 88888.00 2007-11-26 19:50:19.403 330 18223.51 23.25 52608.39 88888.00 2007-11-26 19:50:19.903 330 18223.50 23.36 52608.49 88888.00 2007-11-26 19:50:20.403 330 18223.41 23.44 52608.46 88888.00 2007-11-26 19:50:20.903 330 18223.56 23.57 52608.38 88888.00 2007-11-26 19:50:21.400 330 18223.81 23.61 52608.40 88888.00 2007-11-26 19:50:21.900 330 18223.98 23.71 52608.45 88888.00 2007-11-26 19:50:22.400 330 18224.00 23.67 52608.47 88888.00 2007-11-26 19:50:22.900 330 18223.94 23.70 52608.56 88888.00 2007-11-26 19:50:23.400 330 18223.75 23.80 52608.52 88888.00 2007-11-26 19:50:23.900 330 18223.85 23.82 52608.45 88888.00 2007-11-26 19:50:24.400 330 18223.85 23.94 52608.43 88888.00 2007-11-26 19:50:24.900 330 18223.86 23.95 52608.55 88888.00 2007-11-26 19:50:25.400 330 18223.92 24.03 52608.52 88888.00 2007-11-26 19:50:25.900 330 18223.77 24.12 52608.56 88888.00 2007-11-26 19:50:26.400 330 18223.66 24.10 52608.52 88888.00 2007-11-26 19:50:26.900 330 18223.74 24.13 52608.44 88888.00 2007-11-26 19:50:27.400 330 18223.65 24.23 52608.50 88888.00 2007-11-26 19:50:27.900 330 18223.76 24.21 52608.62 88888.00 2007-11-26 19:50:28.400 330 18224.01 24.21 52608.71 88888.00 2007-11-26 19:50:28.900 330 18223.95 24.35 52608.68 88888.00 2007-11-26 19:50:29.400 330 18223.95 24.49 52608.62 88888.00 2007-11-26 19:50:29.900 330 18223.96 24.44 52608.66 88888.00 2007-11-26 19:50:30.400 330 18223.89 24.36 52608.71 88888.00 2007-11-26 19:50:30.900 330 18223.91 24.46 52608.69 88888.00 2007-11-26 19:50:31.400 330 18224.10 24.55 52608.75 88888.00 2007-11-26 19:50:31.900 330 18223.99 24.55 52608.86 88888.00 2007-11-26 19:50:32.400 330 18223.97 24.53 52609.00 88888.00 2007-11-26 19:50:32.900 330 18223.85 24.57 52608.82 88888.00 2007-11-26 19:50:33.400 330 18223.77 24.59 52608.75 88888.00 2007-11-26 19:50:33.900 330 18223.89 24.58 52608.73 88888.00 2007-11-26 19:50:34.400 330 18224.02 24.61 52608.67 88888.00 2007-11-26 19:50:34.900 330 18224.08 24.64 52608.54 88888.00 2007-11-26 19:50:35.400 330 18223.99 24.53 52608.52 88888.00 2007-11-26 19:50:35.900 330 18223.85 24.46 52608.53 88888.00 2007-11-26 19:50:36.400 330 18223.83 24.45 52608.51 88888.00 2007-11-26 19:50:36.900 330 18223.74 24.40 52608.52 88888.00 2007-11-26 19:50:37.400 330 18223.73 24.39 52608.46 88888.00 2007-11-26 19:50:37.900 330 18223.79 24.29 52608.32 88888.00 2007-11-26 19:50:38.400 330 18223.96 24.22 52608.29 88888.00 2007-11-26 19:50:38.900 330 18223.81 24.18 52608.40 88888.00 2007-11-26 19:50:39.400 330 18223.78 24.11 52608.42 88888.00 2007-11-26 19:50:39.900 330 18223.64 23.98 52608.47 88888.00 2007-11-26 19:50:40.400 330 18223.65 23.92 52608.50 88888.00 2007-11-26 19:50:40.900 330 18223.66 23.82 52608.46 88888.00 2007-11-26 19:50:41.400 330 18223.67 23.73 52608.41 88888.00 2007-11-26 19:50:41.900 330 18223.67 23.68 52608.42 88888.00 2007-11-26 19:50:42.400 330 18223.58 23.65 52608.35 88888.00 2007-11-26 19:50:42.900 330 18223.43 23.64 52608.33 88888.00 2007-11-26 19:50:43.400 330 18223.37 23.60 52608.31 88888.00 2007-11-26 19:50:43.900 330 18223.40 23.61 52608.26 88888.00 2007-11-26 19:50:44.400 330 18223.46 23.53 52608.21 88888.00 2007-11-26 19:50:44.900 330 18223.55 23.43 52608.22 88888.00 2007-11-26 19:50:45.400 330 18223.50 23.43 52608.20 88888.00 2007-11-26 19:50:45.900 330 18223.43 23.33 52608.26 88888.00 2007-11-26 19:50:46.400 330 18223.37 23.22 52608.24 88888.00 2007-11-26 19:50:46.900 330 18223.25 23.14 52608.35 88888.00 2007-11-26 19:50:47.400 330 18223.18 23.08 52608.35 88888.00 2007-11-26 19:50:47.900 330 18223.14 22.97 52608.40 88888.00 2007-11-26 19:50:48.400 330 18223.13 22.97 52608.47 88888.00 2007-11-26 19:50:48.900 330 18223.12 23.04 52608.32 88888.00 2007-11-26 19:50:49.400 330 18223.01 23.04 52608.38 88888.00 2007-11-26 19:50:49.900 330 18223.11 23.03 52608.41 88888.00 2007-11-26 19:50:50.400 330 18223.25 22.98 52608.30 88888.00 2007-11-26 19:50:50.900 330 18223.13 22.84 52608.28 88888.00 2007-11-26 19:50:51.400 330 18223.14 22.81 52608.35 88888.00 2007-11-26 19:50:51.900 330 18223.00 22.77 52608.38 88888.00 2007-11-26 19:50:52.400 330 18223.04 22.87 52608.40 88888.00 2007-11-26 19:50:52.900 330 18223.09 22.86 52608.46 88888.00 2007-11-26 19:50:53.400 330 18223.09 22.82 52608.45 88888.00 2007-11-26 19:50:53.900 330 18223.11 22.75 52608.35 88888.00 2007-11-26 19:50:54.400 330 18223.13 22.76 52608.22 88888.00 2007-11-26 19:50:54.900 330 18223.21 22.73 52608.21 88888.00 2007-11-26 19:50:55.400 330 18223.24 22.78 52608.15 88888.00 2007-11-26 19:50:55.900 330 18223.25 22.73 52608.13 88888.00 2007-11-26 19:50:56.400 330 18223.32 22.73 52608.15 88888.00 2007-11-26 19:50:56.900 330 18223.25 22.70 52608.21 88888.00 2007-11-26 19:50:57.400 330 18223.29 22.64 52608.15 88888.00 2007-11-26 19:50:57.900 330 18223.24 22.71 52608.05 88888.00 2007-11-26 19:50:58.400 330 18223.18 22.76 52608.08 88888.00 2007-11-26 19:50:58.900 330 18223.09 22.69 52607.99 88888.00 2007-11-26 19:50:59.400 330 18223.20 22.57 52608.04 88888.00 2007-11-26 19:50:59.900 330 18223.24 22.57 52608.01 88888.00 2007-11-26 19:51:00.400 330 18223.25 22.66 52607.94 88888.00 2007-11-26 19:51:00.900 330 18223.25 22.62 52607.69 88888.00 2007-11-26 19:51:01.400 330 18223.48 22.67 52607.66 88888.00 2007-11-26 19:51:01.900 330 18223.68 22.55 52607.78 88888.00 2007-11-26 19:51:02.400 330 18223.70 22.45 52607.69 88888.00 2007-11-26 19:51:02.900 330 18223.66 22.49 52607.66 88888.00 2007-11-26 19:51:03.400 330 18223.62 22.60 52607.66 88888.00 2007-11-26 19:51:03.900 330 18223.69 22.61 52607.68 88888.00 2007-11-26 19:51:04.400 330 18223.89 22.48 52607.62 88888.00 2007-11-26 19:51:04.900 330 18224.00 22.37 52607.65 88888.00 2007-11-26 19:51:05.400 330 18224.28 22.35 52607.58 88888.00 2007-11-26 19:51:05.900 330 18224.38 22.34 52607.57 88888.00 2007-11-26 19:51:06.400 330 18224.42 22.29 52607.51 88888.00 2007-11-26 19:51:06.900 330 18224.53 22.22 52607.42 88888.00 2007-11-26 19:51:07.400 330 18224.57 22.16 52607.49 88888.00 2007-11-26 19:51:07.900 330 18224.48 22.09 52607.50 88888.00 2007-11-26 19:51:08.400 330 18224.65 22.07 52607.49 88888.00 2007-11-26 19:51:08.900 330 18224.79 22.11 52607.36 88888.00 2007-11-26 19:51:09.400 330 18224.84 22.08 52607.45 88888.00 2007-11-26 19:51:09.900 330 18224.82 21.95 52607.55 88888.00 2007-11-26 19:51:10.400 330 18224.95 21.78 52607.48 88888.00 2007-11-26 19:51:10.900 330 18224.87 21.79 52607.37 88888.00 2007-11-26 19:51:11.400 330 18224.93 21.84 52607.36 88888.00 2007-11-26 19:51:11.900 330 18224.99 21.77 52607.34 88888.00 2007-11-26 19:51:12.400 330 18224.92 21.74 52607.33 88888.00 2007-11-26 19:51:12.900 330 18224.95 21.71 52607.39 88888.00 2007-11-26 19:51:13.400 330 18225.03 21.64 52607.36 88888.00 2007-11-26 19:51:13.900 330 18225.07 21.65 52607.30 88888.00 2007-11-26 19:51:14.400 330 18225.06 21.67 52607.30 88888.00 2007-11-26 19:51:14.900 330 18224.92 21.65 52607.31 88888.00 2007-11-26 19:51:15.400 330 18224.98 21.61 52607.35 88888.00 2007-11-26 19:51:15.900 330 18224.91 21.59 52607.26 88888.00 2007-11-26 19:51:16.400 330 18224.88 21.63 52607.25 88888.00 2007-11-26 19:51:16.900 330 18225.09 21.59 52607.26 88888.00 2007-11-26 19:51:17.400 330 18225.10 21.61 52607.25 88888.00 2007-11-26 19:51:17.900 330 18225.07 21.69 52607.38 88888.00 2007-11-26 19:51:18.400 330 18225.08 21.85 52607.43 88888.00 2007-11-26 19:51:18.900 330 18225.04 21.94 52607.45 88888.00 2007-11-26 19:51:19.400 330 18224.99 21.97 52607.46 88888.00 2007-11-26 19:51:19.900 330 18224.97 22.09 52607.41 88888.00 2007-11-26 19:51:20.400 330 18224.86 22.28 52607.45 88888.00 2007-11-26 19:51:20.900 330 18224.75 22.31 52607.55 88888.00 2007-11-26 19:51:21.400 330 18224.66 22.30 52607.63 88888.00 2007-11-26 19:51:21.900 330 18224.77 22.44 52607.65 88888.00 2007-11-26 19:51:22.400 330 18224.79 22.55 52607.66 88888.00 2007-11-26 19:51:22.900 330 18224.79 22.56 52607.58 88888.00 2007-11-26 19:51:23.400 330 18224.81 22.53 52607.47 88888.00 2007-11-26 19:51:23.900 330 18224.68 22.60 52607.51 88888.00 2007-11-26 19:51:24.400 330 18224.57 22.73 52607.54 88888.00 2007-11-26 19:51:24.900 330 18224.46 22.94 52607.45 88888.00 2007-11-26 19:51:25.400 330 18224.32 23.06 52607.42 88888.00 2007-11-26 19:51:25.900 330 18224.40 23.11 52607.46 88888.00 2007-11-26 19:51:26.400 330 18224.45 23.30 52607.49 88888.00 2007-11-26 19:51:26.900 330 18224.37 23.48 52607.52 88888.00 2007-11-26 19:51:27.400 330 18224.37 23.60 52607.45 88888.00 2007-11-26 19:51:27.900 330 18224.28 23.71 52607.47 88888.00 2007-11-26 19:51:28.400 330 18224.26 23.77 52607.54 88888.00 2007-11-26 19:51:28.900 330 18224.30 23.89 52607.46 88888.00 2007-11-26 19:51:29.400 330 18224.27 23.92 52607.41 88888.00 2007-11-26 19:51:29.900 330 18224.17 24.02 52607.41 88888.00 2007-11-26 19:51:30.400 330 18224.20 24.15 52607.52 88888.00 2007-11-26 19:51:30.900 330 18224.12 24.20 52607.61 88888.00 2007-11-26 19:51:31.400 330 18224.00 24.24 52607.58 88888.00 2007-11-26 19:51:31.900 330 18223.92 24.27 52607.64 88888.00 2007-11-26 19:51:32.400 330 18223.78 24.26 52607.60 88888.00 2007-11-26 19:51:32.900 330 18223.84 24.43 52607.51 88888.00 2007-11-26 19:51:33.400 330 18223.97 24.57 52607.50 88888.00 2007-11-26 19:51:33.900 330 18223.96 24.58 52607.55 88888.00 2007-11-26 19:51:34.400 330 18223.89 24.64 52607.61 88888.00 2007-11-26 19:51:34.900 330 18223.85 24.62 52607.47 88888.00 2007-11-26 19:51:35.400 330 18223.79 24.65 52607.51 88888.00 2007-11-26 19:51:35.900 330 18223.70 24.71 52607.53 88888.00 2007-11-26 19:51:36.400 330 18223.73 24.72 52607.53 88888.00 2007-11-26 19:51:36.900 330 18223.75 24.66 52607.54 88888.00 2007-11-26 19:51:37.400 330 18223.80 24.70 52607.66 88888.00 2007-11-26 19:51:37.900 330 18223.64 24.66 52607.62 88888.00 2007-11-26 19:51:38.400 330 18223.66 24.70 52607.68 88888.00 2007-11-26 19:51:38.900 330 18223.66 24.72 52607.62 88888.00 2007-11-26 19:51:39.400 330 18223.68 24.71 52607.62 88888.00 2007-11-26 19:51:39.900 330 18223.62 24.79 52607.70 88888.00 2007-11-26 19:51:40.400 330 18223.66 24.78 52607.70 88888.00 2007-11-26 19:51:40.900 330 18223.59 24.70 52607.72 88888.00 2007-11-26 19:51:41.400 330 18223.50 24.73 52607.82 88888.00 2007-11-26 19:51:41.900 330 18223.57 24.68 52607.83 88888.00 2007-11-26 19:51:42.400 330 18223.48 24.61 52607.86 88888.00 2007-11-26 19:51:42.900 330 18223.54 24.51 52607.87 88888.00 2007-11-26 19:51:43.400 330 18223.65 24.52 52607.86 88888.00 2007-11-26 19:51:43.900 330 18223.75 24.49 52607.87 88888.00 2007-11-26 19:51:44.400 330 18223.74 24.39 52607.85 88888.00 2007-11-26 19:51:44.900 330 18223.81 24.40 52607.87 88888.00 2007-11-26 19:51:45.400 330 18223.96 24.45 52607.91 88888.00 2007-11-26 19:51:45.900 330 18223.86 24.43 52607.83 88888.00 2007-11-26 19:51:46.400 330 18223.76 24.34 52607.70 88888.00 2007-11-26 19:51:46.900 330 18223.73 24.27 52607.66 88888.00 2007-11-26 19:51:47.400 330 18223.76 24.31 52607.60 88888.00 2007-11-26 19:51:47.900 330 18223.70 24.35 52607.61 88888.00 2007-11-26 19:51:48.400 330 18223.66 24.34 52607.62 88888.00 2007-11-26 19:51:48.900 330 18223.83 24.35 52607.53 88888.00 2007-11-26 19:51:49.400 330 18223.95 24.41 52607.59 88888.00 2007-11-26 19:51:49.900 330 18223.98 24.45 52607.60 88888.00 2007-11-26 19:51:50.400 330 18224.00 24.45 52607.53 88888.00 2007-11-26 19:51:50.900 330 18223.94 24.41 52607.58 88888.00 2007-11-26 19:51:51.400 330 18224.00 24.51 52607.65 88888.00 2007-11-26 19:51:51.900 330 18224.15 24.43 52607.68 88888.00 2007-11-26 19:51:52.400 330 18224.16 24.44 52607.63 88888.00 2007-11-26 19:51:52.900 330 18223.91 24.51 52607.66 88888.00 2007-11-26 19:51:53.400 330 18224.09 24.48 52607.81 88888.00 2007-11-26 19:51:53.900 330 18224.11 24.56 52607.84 88888.00 2007-11-26 19:51:54.400 330 18224.15 24.56 52607.93 88888.00 2007-11-26 19:51:54.900 330 18224.10 24.51 52607.98 88888.00 2007-11-26 19:51:55.400 330 18224.03 24.55 52607.99 88888.00 2007-11-26 19:51:55.900 330 18224.06 24.55 52608.19 88888.00 2007-11-26 19:51:56.400 330 18224.08 24.60 52608.22 88888.00 2007-11-26 19:51:56.900 330 18223.92 24.59 52608.22 88888.00 2007-11-26 19:51:57.400 330 18223.96 24.53 52608.05 88888.00 2007-11-26 19:51:57.900 330 18223.90 24.48 52607.97 88888.00 2007-11-26 19:51:58.400 330 18223.90 24.52 52608.10 88888.00 2007-11-26 19:51:58.900 330 18223.94 24.57 52608.27 88888.00 2007-11-26 19:51:59.400 330 18223.92 24.54 52608.38 88888.00 2007-11-26 19:51:59.900 330 18223.75 24.46 52608.32 88888.00 2007-11-26 19:52:00.400 330 18223.81 24.53 52608.23 88888.00 2007-11-26 19:52:00.900 330 18223.98 24.54 52608.13 88888.00 2007-11-26 19:52:01.400 330 18224.06 24.52 52608.18 88888.00 2007-11-26 19:52:01.900 330 18224.02 24.47 52608.24 88888.00 2007-11-26 19:52:02.400 330 18223.92 24.44 52608.22 88888.00 2007-11-26 19:52:02.900 330 18223.89 24.41 52608.27 88888.00 2007-11-26 19:52:03.400 330 18224.03 24.37 52608.33 88888.00 2007-11-26 19:52:03.900 330 18224.11 24.39 52608.31 88888.00 2007-11-26 19:52:04.400 330 18224.06 24.45 52608.33 88888.00 2007-11-26 19:52:04.900 330 18223.99 24.37 52608.19 88888.00 2007-11-26 19:52:05.400 330 18223.92 24.32 52608.16 88888.00 2007-11-26 19:52:05.900 330 18224.00 24.31 52608.04 88888.00 2007-11-26 19:52:06.400 330 18224.03 24.23 52608.07 88888.00 2007-11-26 19:52:06.900 330 18224.06 24.16 52608.11 88888.00 2007-11-26 19:52:07.400 330 18224.13 24.10 52608.13 88888.00 2007-11-26 19:52:07.900 330 18224.07 24.06 52608.19 88888.00 2007-11-26 19:52:08.400 330 18224.08 24.04 52608.18 88888.00 2007-11-26 19:52:08.900 330 18224.19 23.97 52608.09 88888.00 2007-11-26 19:52:09.400 330 18224.26 23.88 52608.08 88888.00 2007-11-26 19:52:09.900 330 18224.18 23.73 52607.93 88888.00 2007-11-26 19:52:10.400 330 18224.30 23.78 52607.88 88888.00 2007-11-26 19:52:10.900 330 18224.29 23.76 52607.89 88888.00 2007-11-26 19:52:11.400 330 18224.20 23.58 52607.92 88888.00 2007-11-26 19:52:11.900 330 18224.32 23.44 52607.94 88888.00 2007-11-26 19:52:12.400 330 18224.42 23.31 52607.91 88888.00 2007-11-26 19:52:12.900 330 18224.54 23.25 52607.89 88888.00 2007-11-26 19:52:13.400 330 18224.62 23.23 52607.94 88888.00 2007-11-26 19:52:13.900 330 18224.53 23.24 52607.87 88888.00 2007-11-26 19:52:14.400 330 18224.61 23.20 52607.78 88888.00 2007-11-26 19:52:14.900 330 18224.75 23.12 52607.87 88888.00 2007-11-26 19:52:15.400 330 18224.71 23.15 52607.83 88888.00 2007-11-26 19:52:15.900 330 18224.67 23.20 52607.84 88888.00 2007-11-26 19:52:16.400 330 18224.77 23.19 52607.89 88888.00 2007-11-26 19:52:16.900 330 18224.68 23.11 52607.84 88888.00 2007-11-26 19:52:17.400 330 18224.68 23.12 52607.84 88888.00 2007-11-26 19:52:17.900 330 18224.67 23.12 52607.74 88888.00 2007-11-26 19:52:18.400 330 18224.56 23.21 52607.69 88888.00 2007-11-26 19:52:18.900 330 18224.66 23.31 52607.65 88888.00 2007-11-26 19:52:19.400 330 18224.66 23.40 52607.70 88888.00 2007-11-26 19:52:19.900 330 18224.55 23.48 52607.82 88888.00 2007-11-26 19:52:20.400 330 18224.59 23.57 52607.98 88888.00 2007-11-26 19:52:20.900 330 18224.60 23.63 52607.87 88888.00 2007-11-26 19:52:21.400 330 18224.66 23.62 52607.71 88888.00 2007-11-26 19:52:21.900 330 18224.68 23.71 52607.66 88888.00 2007-11-26 19:52:22.400 330 18224.62 23.77 52607.72 88888.00 2007-11-26 19:52:22.900 330 18224.66 23.82 52607.68 88888.00 2007-11-26 19:52:23.400 330 18224.71 23.90 52607.76 88888.00 2007-11-26 19:52:23.900 330 18224.66 23.95 52607.85 88888.00 2007-11-26 19:52:24.400 330 18224.66 23.96 52607.88 88888.00 2007-11-26 19:52:24.900 330 18224.84 24.12 52607.88 88888.00 2007-11-26 19:52:25.400 330 18224.93 24.24 52607.83 88888.00 2007-11-26 19:52:25.900 330 18224.70 24.32 52607.88 88888.00 2007-11-26 19:52:26.400 330 18224.49 24.40 52607.80 88888.00 2007-11-26 19:52:26.900 330 18224.63 24.54 52607.88 88888.00 2007-11-26 19:52:27.400 330 18224.67 24.59 52607.83 88888.00 2007-11-26 19:52:27.900 330 18224.73 24.71 52607.91 88888.00 2007-11-26 19:52:28.400 330 18224.76 24.88 52607.97 88888.00 2007-11-26 19:52:28.900 330 18224.71 24.97 52608.01 88888.00 2007-11-26 19:52:29.400 330 18224.66 25.01 52608.10 88888.00 2007-11-26 19:52:29.900 330 18224.81 25.01 52608.10 88888.00 2007-11-26 19:52:30.400 330 18224.86 24.99 52608.06 88888.00 2007-11-26 19:52:30.900 330 18224.76 25.07 52608.10 88888.00 2007-11-26 19:52:31.400 330 18224.77 25.14 52608.15 88888.00 2007-11-26 19:52:31.900 330 18224.91 25.18 52608.21 88888.00 2007-11-26 19:52:32.400 330 18224.89 25.16 52608.12 88888.00 2007-11-26 19:52:32.900 330 18224.79 25.14 52608.06 88888.00 2007-11-26 19:52:33.400 330 18224.71 25.23 52608.12 88888.00 2007-11-26 19:52:33.900 330 18224.70 25.28 52608.15 88888.00 2007-11-26 19:52:34.400 330 18224.82 25.31 52608.12 88888.00 2007-11-26 19:52:34.900 330 18224.89 25.30 52608.08 88888.00 2007-11-26 19:52:35.400 330 18224.83 25.29 52607.97 88888.00 2007-11-26 19:52:35.900 330 18224.83 25.25 52607.98 88888.00 2007-11-26 19:52:36.400 330 18224.81 25.31 52608.05 88888.00 2007-11-26 19:52:36.900 330 18224.84 25.42 52608.06 88888.00 2007-11-26 19:52:37.400 330 18224.88 25.44 52608.11 88888.00 2007-11-26 19:52:37.900 330 18224.89 25.40 52608.09 88888.00 2007-11-26 19:52:38.400 330 18225.04 25.44 52608.12 88888.00 2007-11-26 19:52:38.900 330 18225.09 25.45 52608.16 88888.00 2007-11-26 19:52:39.400 330 18224.93 25.48 52608.13 88888.00 2007-11-26 19:52:39.900 330 18224.81 25.53 52608.12 88888.00 2007-11-26 19:52:40.400 330 18224.95 25.55 52608.12 88888.00 2007-11-26 19:52:40.900 330 18224.93 25.53 52608.21 88888.00 2007-11-26 19:52:41.400 330 18224.83 25.49 52608.23 88888.00 2007-11-26 19:52:41.900 330 18224.89 25.57 52608.26 88888.00 2007-11-26 19:52:42.400 330 18224.99 25.52 52608.29 88888.00 2007-11-26 19:52:42.900 330 18224.87 25.46 52608.35 88888.00 2007-11-26 19:52:43.400 330 18225.02 25.52 52608.32 88888.00 2007-11-26 19:52:43.900 330 18224.93 25.45 52608.33 88888.00 2007-11-26 19:52:44.400 330 18224.74 25.43 52608.27 88888.00 2007-11-26 19:52:44.900 330 18224.72 25.47 52608.23 88888.00 2007-11-26 19:52:45.400 330 18224.81 25.38 52608.34 88888.00 2007-11-26 19:52:45.900 330 18224.86 25.39 52608.36 88888.00 2007-11-26 19:52:46.400 330 18224.85 25.49 52608.32 88888.00 2007-11-26 19:52:46.900 330 18224.89 25.62 52608.33 88888.00 2007-11-26 19:52:47.400 330 18224.83 25.62 52608.41 88888.00 2007-11-26 19:52:47.900 330 18224.81 25.61 52608.39 88888.00 2007-11-26 19:52:48.400 330 18224.86 25.61 52608.40 88888.00 2007-11-26 19:52:48.900 330 18224.93 25.58 52608.45 88888.00 2007-11-26 19:52:49.400 330 18224.91 25.61 52608.42 88888.00 2007-11-26 19:52:49.900 330 18224.79 25.73 52608.36 88888.00 2007-11-26 19:52:50.400 330 18224.77 25.64 52608.31 88888.00 2007-11-26 19:52:50.900 330 18224.76 25.54 52608.35 88888.00 2007-11-26 19:52:51.400 330 18224.82 25.53 52608.28 88888.00 2007-11-26 19:52:51.900 330 18224.78 25.67 52608.20 88888.00 2007-11-26 19:52:52.400 330 18224.86 25.62 52608.15 88888.00 2007-11-26 19:52:52.900 330 18224.72 25.65 52608.11 88888.00 2007-11-26 19:52:53.400 330 18224.78 25.65 52608.10 88888.00 2007-11-26 19:52:53.900 330 18224.89 25.65 52608.06 88888.00 2007-11-26 19:52:54.400 330 18224.89 25.54 52608.09 88888.00 2007-11-26 19:52:54.900 330 18224.97 25.55 52608.07 88888.00 2007-11-26 19:52:55.400 330 18224.98 25.49 52608.10 88888.00 2007-11-26 19:52:55.900 330 18224.83 25.48 52608.07 88888.00 2007-11-26 19:52:56.400 330 18224.78 25.48 52608.08 88888.00 2007-11-26 19:52:56.900 330 18224.77 25.48 52608.19 88888.00 2007-11-26 19:52:57.400 330 18224.92 25.47 52608.20 88888.00 2007-11-26 19:52:57.900 330 18224.91 25.43 52608.23 88888.00 2007-11-26 19:52:58.400 330 18224.87 25.36 52608.24 88888.00 2007-11-26 19:52:58.900 330 18224.93 25.34 52608.22 88888.00 2007-11-26 19:52:59.400 330 18224.87 25.33 52608.32 88888.00 2007-11-26 19:52:59.900 330 18224.84 25.33 52608.26 88888.00 2007-11-26 19:53:00.400 330 18224.76 25.35 52608.23 88888.00 2007-11-26 19:53:00.900 330 18224.72 25.30 52608.23 88888.00 2007-11-26 19:53:01.400 330 18224.66 25.22 52608.31 88888.00 2007-11-26 19:53:01.900 330 18224.68 25.23 52608.34 88888.00 2007-11-26 19:53:02.400 330 18224.66 25.23 52608.35 88888.00 2007-11-26 19:53:02.900 330 18224.57 25.24 52608.31 88888.00 2007-11-26 19:53:03.400 330 18224.55 25.25 52608.24 88888.00 2007-11-26 19:53:03.900 330 18224.55 25.24 52608.36 88888.00 2007-11-26 19:53:04.400 330 18224.59 25.09 52608.54 88888.00 2007-11-26 19:53:04.900 330 18224.61 25.07 52608.54 88888.00 2007-11-26 19:53:05.400 330 18224.39 25.06 52608.46 88888.00 2007-11-26 19:53:05.900 330 18224.35 25.04 52608.41 88888.00 2007-11-26 19:53:06.400 330 18224.37 24.98 52608.47 88888.00 2007-11-26 19:53:06.900 330 18224.49 25.01 52608.43 88888.00 2007-11-26 19:53:07.400 330 18224.41 24.97 52608.45 88888.00 2007-11-26 19:53:07.900 330 18224.46 24.95 52608.53 88888.00 2007-11-26 19:53:08.400 330 18224.38 24.93 52608.54 88888.00 2007-11-26 19:53:08.900 330 18224.28 24.87 52608.58 88888.00 2007-11-26 19:53:09.400 330 18224.24 24.75 52608.42 88888.00 2007-11-26 19:53:09.900 330 18224.22 24.69 52608.39 88888.00 2007-11-26 19:53:10.400 330 18224.19 24.65 52608.63 88888.00 2007-11-26 19:53:10.900 330 18224.20 24.77 52608.59 88888.00 2007-11-26 19:53:11.400 330 18224.23 24.72 52608.61 88888.00 2007-11-26 19:53:11.900 330 18224.32 24.69 52608.66 88888.00 2007-11-26 19:53:12.400 330 18224.39 24.63 52608.64 88888.00 2007-11-26 19:53:12.900 330 18224.34 24.61 52608.56 88888.00 2007-11-26 19:53:13.400 330 18224.24 24.63 52608.53 88888.00 2007-11-26 19:53:13.900 330 18224.22 24.72 52608.57 88888.00 2007-11-26 19:53:14.400 330 18224.22 24.77 52608.54 88888.00 2007-11-26 19:53:14.900 330 18224.20 24.75 52608.44 88888.00 2007-11-26 19:53:15.400 330 18224.24 24.76 52608.34 88888.00 2007-11-26 19:53:15.900 330 18224.15 24.89 52608.44 88888.00 2007-11-26 19:53:16.400 330 18224.08 24.89 52608.45 88888.00 2007-11-26 19:53:16.900 330 18224.15 24.89 52608.34 88888.00 2007-11-26 19:53:17.400 330 18224.10 24.92 52608.32 88888.00 2007-11-26 19:53:17.900 330 18224.35 24.89 52608.24 88888.00 2007-11-26 19:53:18.400 330 18224.42 24.90 52608.24 88888.00 2007-11-26 19:53:18.900 330 18224.31 24.95 52608.17 88888.00 2007-11-26 19:53:19.400 330 18224.35 24.98 52608.28 88888.00 2007-11-26 19:53:19.900 330 18224.24 24.97 52608.27 88888.00 2007-11-26 19:53:20.400 330 18224.19 25.08 52608.32 88888.00 2007-11-26 19:53:20.900 330 18224.20 25.15 52608.30 88888.00 2007-11-26 19:53:21.400 330 18224.05 25.16 52608.29 88888.00 2007-11-26 19:53:21.900 330 18224.07 25.26 52608.28 88888.00 2007-11-26 19:53:22.400 330 18223.95 25.32 52608.34 88888.00 2007-11-26 19:53:22.900 330 18224.21 25.30 52608.28 88888.00 2007-11-26 19:53:23.400 330 18224.34 25.37 52608.19 88888.00 2007-11-26 19:53:23.900 330 18224.16 25.55 52608.28 88888.00 2007-11-26 19:53:24.400 330 18224.00 25.63 52608.29 88888.00 2007-11-26 19:53:24.900 330 18224.00 25.66 52608.30 88888.00 2007-11-26 19:53:25.400 330 18224.13 25.72 52608.29 88888.00 2007-11-26 19:53:25.900 330 18224.19 25.76 52608.42 88888.00 2007-11-26 19:53:26.400 330 18224.24 25.86 52608.38 88888.00 2007-11-26 19:53:26.900 330 18224.22 25.94 52608.41 88888.00 2007-11-26 19:53:27.400 330 18224.16 26.04 52608.38 88888.00 2007-11-26 19:53:27.900 330 18224.06 26.11 52608.42 88888.00 2007-11-26 19:53:28.400 330 18224.07 26.08 52608.32 88888.00 2007-11-26 19:53:28.900 330 18224.05 26.03 52608.32 88888.00 2007-11-26 19:53:29.400 330 18224.03 25.98 52608.26 88888.00 2007-11-26 19:53:29.900 330 18223.96 25.97 52608.26 88888.00 2007-11-26 19:53:30.400 330 18223.91 25.91 52608.32 88888.00 2007-11-26 19:53:30.900 330 18223.88 25.90 52608.30 88888.00 2007-11-26 19:53:31.400 330 18223.73 25.91 52608.27 88888.00 2007-11-26 19:53:31.900 330 18223.83 25.92 52608.21 88888.00 2007-11-26 19:53:32.400 330 18223.88 25.82 52608.28 88888.00 2007-11-26 19:53:32.900 330 18223.79 25.76 52608.34 88888.00 2007-11-26 19:53:33.400 330 18223.67 25.66 52608.45 88888.00 2007-11-26 19:53:33.900 330 18223.55 25.71 52608.31 88888.00 2007-11-26 19:53:34.400 330 18223.59 25.69 52608.32 88888.00 2007-11-26 19:53:34.900 330 18223.63 25.56 52608.38 88888.00 2007-11-26 19:53:35.400 330 18223.58 25.52 52608.43 88888.00 2007-11-26 19:53:35.900 330 18223.51 25.40 52608.44 88888.00 2007-11-26 19:53:36.400 330 18223.46 25.32 52608.40 88888.00 2007-11-26 19:53:36.900 330 18223.42 25.23 52608.38 88888.00 2007-11-26 19:53:37.400 330 18223.41 25.14 52608.38 88888.00 2007-11-26 19:53:37.900 330 18223.45 24.95 52608.42 88888.00 2007-11-26 19:53:38.400 330 18223.43 24.87 52608.41 88888.00 2007-11-26 19:53:38.900 330 18223.50 24.76 52608.39 88888.00 2007-11-26 19:53:39.400 330 18223.61 24.62 52608.29 88888.00 2007-11-26 19:53:39.900 330 18223.78 24.55 52608.26 88888.00 2007-11-26 19:53:40.400 330 18223.84 24.39 52608.23 88888.00 2007-11-26 19:53:40.900 330 18223.61 24.23 52608.23 88888.00 2007-11-26 19:53:41.400 330 18223.29 24.11 52608.16 88888.00 2007-11-26 19:53:41.900 330 18223.33 23.91 52608.21 88888.00 2007-11-26 19:53:42.400 330 18223.27 23.74 52608.36 88888.00 2007-11-26 19:53:42.900 330 18223.24 23.68 52608.32 88888.00 2007-11-26 19:53:43.400 330 18223.33 23.61 52608.28 88888.00 2007-11-26 19:53:43.900 330 18223.33 23.65 52608.29 88888.00 2007-11-26 19:53:44.400 330 18223.29 23.65 52608.28 88888.00 2007-11-26 19:53:44.900 330 18223.25 23.62 52608.21 88888.00 2007-11-26 19:53:45.400 330 18223.36 23.53 52608.17 88888.00 2007-11-26 19:53:45.900 330 18223.47 23.45 52608.11 88888.00 2007-11-26 19:53:46.400 330 18223.51 23.43 52608.06 88888.00 2007-11-26 19:53:46.900 330 18223.67 23.46 52608.01 88888.00 2007-11-26 19:53:47.400 330 18223.76 23.44 52608.04 88888.00 2007-11-26 19:53:47.900 330 18223.69 23.41 52608.12 88888.00 2007-11-26 19:53:48.400 330 18223.74 23.37 52608.08 88888.00 2007-11-26 19:53:48.900 330 18223.92 23.37 52607.97 88888.00 2007-11-26 19:53:49.400 330 18223.96 23.33 52607.82 88888.00 2007-11-26 19:53:49.900 330 18224.01 23.30 52607.74 88888.00 2007-11-26 19:53:50.400 330 18223.97 23.46 52607.73 88888.00 2007-11-26 19:53:50.900 330 18224.12 23.49 52607.65 88888.00 2007-11-26 19:53:51.400 330 18224.29 23.49 52607.65 88888.00 2007-11-26 19:53:51.900 330 18224.50 23.48 52607.78 88888.00 2007-11-26 19:53:52.400 330 18224.54 23.55 52607.80 88888.00 2007-11-26 19:53:52.900 330 18224.54 23.63 52607.71 88888.00 2007-11-26 19:53:53.400 330 18224.75 23.71 52607.57 88888.00 2007-11-26 19:53:53.900 330 18224.88 23.69 52607.42 88888.00 2007-11-26 19:53:54.400 330 18224.88 23.64 52607.30 88888.00 2007-11-26 19:53:54.900 330 18224.97 23.73 52607.31 88888.00 2007-11-26 19:53:55.400 330 18225.07 23.74 52607.40 88888.00 2007-11-26 19:53:55.900 330 18225.28 23.81 52607.34 88888.00 2007-11-26 19:53:56.400 330 18225.41 23.87 52607.30 88888.00 2007-11-26 19:53:56.900 330 18225.32 23.92 52607.36 88888.00 2007-11-26 19:53:57.400 330 18225.40 24.01 52607.47 88888.00 2007-11-26 19:53:57.900 330 18225.50 24.08 52607.47 88888.00 2007-11-26 19:53:58.400 330 18225.60 24.14 52607.45 88888.00 2007-11-26 19:53:58.900 330 18225.72 24.21 52607.48 88888.00 2007-11-26 19:53:59.400 330 18225.90 24.35 52607.39 88888.00 2007-11-26 19:53:59.900 330 18225.79 24.47 52607.40 88888.00 2007-11-26 19:54:00.400 330 18225.84 24.53 52607.39 88888.00 2007-11-26 19:54:00.900 330 18225.78 24.44 52607.43 88888.00 2007-11-26 19:54:01.400 330 18225.76 24.53 52607.38 88888.00 2007-11-26 19:54:01.900 330 18225.86 24.65 52607.43 88888.00 2007-11-26 19:54:02.400 330 18225.97 24.75 52607.50 88888.00 2007-11-26 19:54:02.900 330 18226.05 24.71 52607.53 88888.00 2007-11-26 19:54:03.400 330 18226.06 24.87 52607.55 88888.00 2007-11-26 19:54:03.900 330 18225.95 25.04 52607.64 88888.00 2007-11-26 19:54:04.400 330 18226.01 25.08 52607.55 88888.00 2007-11-26 19:54:04.900 330 18225.97 25.04 52607.54 88888.00 2007-11-26 19:54:05.400 330 18225.97 25.11 52607.58 88888.00 2007-11-26 19:54:05.900 330 18225.93 25.12 52607.57 88888.00 2007-11-26 19:54:06.400 330 18225.97 25.12 52607.60 88888.00 2007-11-26 19:54:06.900 330 18226.18 25.12 52607.62 88888.00 2007-11-26 19:54:07.400 330 18226.27 25.23 52607.65 88888.00 2007-11-26 19:54:07.900 330 18226.05 25.27 52607.53 88888.00 2007-11-26 19:54:08.400 330 18226.08 25.41 52607.43 88888.00 2007-11-26 19:54:08.900 330 18226.20 25.54 52607.40 88888.00 2007-11-26 19:54:09.400 330 18226.20 25.53 52607.35 88888.00 2007-11-26 19:54:09.900 330 18226.13 25.52 52607.37 88888.00 2007-11-26 19:54:10.400 330 18226.05 25.46 52607.33 88888.00 2007-11-26 19:54:10.900 330 18226.09 25.36 52607.28 88888.00 2007-11-26 19:54:11.400 330 18226.09 25.36 52607.27 88888.00 2007-11-26 19:54:11.900 330 18226.14 25.54 52607.25 88888.00 2007-11-26 19:54:12.400 330 18226.13 25.63 52607.24 88888.00 2007-11-26 19:54:12.900 330 18226.01 25.69 52607.27 88888.00 2007-11-26 19:54:13.400 330 18225.95 25.68 52607.25 88888.00 2007-11-26 19:54:13.900 330 18226.04 25.66 52607.42 88888.00 2007-11-26 19:54:14.400 330 18226.04 25.70 52607.47 88888.00 2007-11-26 19:54:14.900 330 18226.01 25.75 52607.35 88888.00 2007-11-26 19:54:15.400 330 18226.01 25.74 52607.27 88888.00 2007-11-26 19:54:15.900 330 18225.98 25.67 52607.20 88888.00 2007-11-26 19:54:16.400 330 18225.94 25.69 52607.19 88888.00 2007-11-26 19:54:16.900 330 18225.90 25.71 52607.28 88888.00 2007-11-26 19:54:17.400 330 18225.87 25.74 52607.34 88888.00 2007-11-26 19:54:17.900 330 18225.91 25.79 52607.37 88888.00 2007-11-26 19:54:18.400 330 18225.91 25.81 52607.40 88888.00 2007-11-26 19:54:18.900 330 18225.95 25.86 52607.35 88888.00 2007-11-26 19:54:19.400 330 18226.04 25.86 52607.36 88888.00 2007-11-26 19:54:19.900 330 18226.17 25.82 52607.51 88888.00 2007-11-26 19:54:20.400 330 18226.18 25.90 52607.51 88888.00 2007-11-26 19:54:20.900 330 18226.31 25.93 52607.48 88888.00 2007-11-26 19:54:21.400 330 18226.30 26.00 52607.45 88888.00 2007-11-26 19:54:21.900 330 18226.26 25.97 52607.46 88888.00 2007-11-26 19:54:22.400 330 18226.18 25.98 52607.46 88888.00 2007-11-26 19:54:22.900 330 18226.24 26.00 52607.47 88888.00 2007-11-26 19:54:23.400 330 18226.22 26.15 52607.40 88888.00 2007-11-26 19:54:23.900 330 18226.24 26.13 52607.37 88888.00 2007-11-26 19:54:24.400 330 18226.24 26.08 52607.41 88888.00 2007-11-26 19:54:24.900 330 18226.36 26.14 52607.46 88888.00 2007-11-26 19:54:25.400 330 18226.34 26.13 52607.51 88888.00 2007-11-26 19:54:25.900 330 18226.40 26.11 52607.52 88888.00 2007-11-26 19:54:26.400 330 18226.38 26.03 52607.39 88888.00 2007-11-26 19:54:26.900 330 18226.47 26.06 52607.45 88888.00 2007-11-26 19:54:27.400 330 18226.54 26.08 52607.48 88888.00 2007-11-26 19:54:27.900 330 18226.63 26.06 52607.47 88888.00 2007-11-26 19:54:28.400 330 18226.66 26.04 52607.47 88888.00 2007-11-26 19:54:28.900 330 18226.48 26.12 52607.41 88888.00 2007-11-26 19:54:29.400 330 18226.51 26.10 52607.43 88888.00 2007-11-26 19:54:29.900 330 18226.70 26.07 52607.46 88888.00 2007-11-26 19:54:30.400 330 18226.76 26.07 52607.58 88888.00 2007-11-26 19:54:30.900 330 18226.77 25.95 52607.63 88888.00 2007-11-26 19:54:31.400 330 18226.74 25.96 52607.50 88888.00 2007-11-26 19:54:31.900 330 18226.81 26.00 52607.61 88888.00 2007-11-26 19:54:32.400 330 18226.83 26.05 52607.69 88888.00 2007-11-26 19:54:32.900 330 18226.73 25.93 52607.73 88888.00 2007-11-26 19:54:33.400 330 18226.81 25.84 52607.75 88888.00 2007-11-26 19:54:33.900 330 18226.83 25.69 52607.76 88888.00 2007-11-26 19:54:34.400 330 18226.83 25.57 52607.88 88888.00 2007-11-26 19:54:34.900 330 18226.96 25.58 52607.91 88888.00 2007-11-26 19:54:35.400 330 18226.90 25.48 52607.84 88888.00 2007-11-26 19:54:35.900 330 18226.78 25.40 52607.86 88888.00 2007-11-26 19:54:36.400 330 18226.94 25.26 52607.80 88888.00 2007-11-26 19:54:36.900 330 18227.13 25.19 52607.82 88888.00 2007-11-26 19:54:37.400 330 18227.19 25.14 52607.85 88888.00 2007-11-26 19:54:37.900 330 18227.14 25.15 52607.89 88888.00 2007-11-26 19:54:38.400 330 18227.06 25.05 52608.03 88888.00 2007-11-26 19:54:38.900 330 18226.90 24.99 52607.94 88888.00 2007-11-26 19:54:39.400 330 18226.92 24.98 52607.91 88888.00 2007-11-26 19:54:39.900 330 18226.79 24.89 52607.96 88888.00 2007-11-26 19:54:40.400 330 18226.80 24.79 52607.91 88888.00 2007-11-26 19:54:40.900 330 18226.82 24.66 52607.87 88888.00 2007-11-26 19:54:41.400 330 18226.90 24.65 52607.82 88888.00 2007-11-26 19:54:41.900 330 18226.89 24.61 52607.85 88888.00 2007-11-26 19:54:42.400 330 18226.74 24.64 52607.91 88888.00 2007-11-26 19:54:42.900 330 18226.74 24.57 52607.91 88888.00 2007-11-26 19:54:43.400 330 18226.76 24.56 52607.97 88888.00 2007-11-26 19:54:43.900 330 18226.70 24.47 52608.03 88888.00 2007-11-26 19:54:44.400 330 18226.79 24.42 52607.95 88888.00 2007-11-26 19:54:44.900 330 18226.71 24.36 52607.87 88888.00 2007-11-26 19:54:45.400 330 18226.70 24.45 52607.91 88888.00 2007-11-26 19:54:45.900 330 18226.89 24.42 52607.91 88888.00 2007-11-26 19:54:46.400 330 18226.95 24.39 52608.04 88888.00 2007-11-26 19:54:46.900 330 18226.98 24.40 52608.13 88888.00 2007-11-26 19:54:47.400 330 18226.90 24.41 52608.27 88888.00 2007-11-26 19:54:47.900 330 18226.89 24.34 52608.24 88888.00 2007-11-26 19:54:48.400 330 18226.91 24.31 52608.19 88888.00 2007-11-26 19:54:48.900 330 18226.81 24.33 52608.16 88888.00 2007-11-26 19:54:49.400 330 18226.74 24.40 52608.18 88888.00 2007-11-26 19:54:49.900 330 18226.72 24.53 52608.23 88888.00 2007-11-26 19:54:50.400 330 18226.73 24.55 52608.13 88888.00 2007-11-26 19:54:50.900 330 18226.67 24.61 52608.03 88888.00 2007-11-26 19:54:51.400 330 18226.76 24.63 52608.06 88888.00 2007-11-26 19:54:51.900 330 18226.79 24.67 52608.05 88888.00 2007-11-26 19:54:52.400 330 18226.78 24.69 52608.16 88888.00 2007-11-26 19:54:52.900 330 18226.73 24.79 52608.23 88888.00 2007-11-26 19:54:53.400 330 18226.77 24.89 52608.28 88888.00 2007-11-26 19:54:53.900 330 18226.73 24.87 52608.28 88888.00 2007-11-26 19:54:54.400 330 18226.59 24.92 52608.33 88888.00 2007-11-26 19:54:54.900 330 18226.74 25.04 52608.35 88888.00 2007-11-26 19:54:55.400 330 18226.72 25.04 52608.28 88888.00 2007-11-26 19:54:55.900 330 18226.59 25.00 52608.44 88888.00 2007-11-26 19:54:56.400 330 18226.59 25.11 52608.42 88888.00 2007-11-26 19:54:56.900 330 18226.61 25.20 52608.40 88888.00 2007-11-26 19:54:57.400 330 18226.50 25.18 52608.38 88888.00 2007-11-26 19:54:57.900 330 18226.43 25.11 52608.57 88888.00 2007-11-26 19:54:58.400 330 18226.55 25.13 52608.64 88888.00 2007-11-26 19:54:58.900 330 18226.50 25.14 52608.63 88888.00 2007-11-26 19:54:59.400 330 18226.38 25.16 52608.64 88888.00 2007-11-26 19:54:59.900 330 18226.36 25.15 52608.66 88888.00 2007-11-26 19:55:00.400 330 18226.30 25.13 52608.70 88888.00 2007-11-26 19:55:00.900 330 18226.24 25.27 52608.82 88888.00 2007-11-26 19:55:01.400 330 18226.09 25.32 52608.89 88888.00 2007-11-26 19:55:01.900 330 18226.08 25.20 52608.80 88888.00 2007-11-26 19:55:02.400 330 18226.39 25.13 52608.75 88888.00 2007-11-26 19:55:02.900 330 18226.30 25.12 52608.77 88888.00 2007-11-26 19:55:03.400 330 18226.23 25.04 52608.86 88888.00 2007-11-26 19:55:03.900 330 18226.05 24.96 52608.85 88888.00 2007-11-26 19:55:04.400 330 18226.04 24.98 52608.90 88888.00 2007-11-26 19:55:04.900 330 18226.14 24.97 52608.94 88888.00 2007-11-26 19:55:05.400 330 18226.25 24.93 52608.94 88888.00 2007-11-26 19:55:05.900 330 18226.04 24.96 52608.90 88888.00 2007-11-26 19:55:06.400 330 18226.07 24.95 52608.82 88888.00 2007-11-26 19:55:06.900 330 18226.04 24.91 52608.82 88888.00 2007-11-26 19:55:07.400 330 18225.90 24.95 52608.86 88888.00 2007-11-26 19:55:07.900 330 18225.85 24.94 52608.88 88888.00 2007-11-26 19:55:08.400 330 18225.85 24.89 52608.75 88888.00 2007-11-26 19:55:08.900 330 18225.81 24.81 52608.74 88888.00 2007-11-26 19:55:09.400 330 18225.68 24.87 52608.84 88888.00 2007-11-26 19:55:09.900 330 18225.71 24.86 52608.82 88888.00 2007-11-26 19:55:10.400 330 18225.79 24.89 52608.78 88888.00 2007-11-26 19:55:10.900 330 18225.69 24.93 52608.81 88888.00 2007-11-26 19:55:11.400 330 18225.68 24.89 52608.81 88888.00 2007-11-26 19:55:11.900 330 18225.69 24.79 52608.74 88888.00 2007-11-26 19:55:12.400 330 18225.79 24.82 52608.81 88888.00 2007-11-26 19:55:12.900 330 18225.68 24.66 52608.77 88888.00 2007-11-26 19:55:13.400 330 18225.57 24.61 52608.84 88888.00 2007-11-26 19:55:13.900 330 18225.54 24.54 52608.79 88888.00 2007-11-26 19:55:14.400 330 18225.49 24.54 52608.78 88888.00 2007-11-26 19:55:14.900 330 18225.49 24.55 52608.77 88888.00 2007-11-26 19:55:15.400 330 18225.35 24.53 52608.82 88888.00 2007-11-26 19:55:15.900 330 18225.40 24.54 52608.81 88888.00 2007-11-26 19:55:16.400 330 18225.30 24.48 52608.74 88888.00 2007-11-26 19:55:16.900 330 18225.40 24.40 52608.73 88888.00 2007-11-26 19:55:17.400 330 18225.42 24.44 52608.87 88888.00 2007-11-26 19:55:17.900 330 18225.30 24.36 52608.81 88888.00 2007-11-26 19:55:18.400 330 18225.27 24.36 52608.77 88888.00 2007-11-26 19:55:18.900 330 18225.20 24.35 52608.73 88888.00 2007-11-26 19:55:19.400 330 18225.25 24.31 52608.74 88888.00 2007-11-26 19:55:19.900 330 18225.17 24.28 52608.87 88888.00 2007-11-26 19:55:20.400 330 18225.07 24.19 52608.87 88888.00 2007-11-26 19:55:20.900 330 18224.93 24.15 52608.89 88888.00 2007-11-26 19:55:21.400 330 18224.78 24.12 52608.79 88888.00 2007-11-26 19:55:21.900 330 18224.83 24.00 52608.79 88888.00 2007-11-26 19:55:22.400 330 18224.81 23.93 52608.75 88888.00 2007-11-26 19:55:22.900 330 18224.76 23.92 52608.75 88888.00 2007-11-26 19:55:23.400 330 18224.78 23.90 52608.85 88888.00 2007-11-26 19:55:23.900 330 18224.78 23.91 52608.89 88888.00 2007-11-26 19:55:24.400 330 18224.67 23.95 52608.84 88888.00 2007-11-26 19:55:24.900 330 18224.65 23.81 52608.88 88888.00 2007-11-26 19:55:25.400 330 18224.60 23.71 52608.75 88888.00 2007-11-26 19:55:25.900 330 18224.61 23.73 52608.67 88888.00 2007-11-26 19:55:26.400 330 18224.49 23.70 52608.67 88888.00 2007-11-26 19:55:26.900 330 18224.42 23.71 52608.71 88888.00 2007-11-26 19:55:27.400 330 18224.45 23.74 52608.70 88888.00 2007-11-26 19:55:27.900 330 18224.38 23.71 52608.73 88888.00 2007-11-26 19:55:28.400 330 18224.37 23.63 52608.65 88888.00 2007-11-26 19:55:28.900 330 18224.22 23.62 52608.52 88888.00 2007-11-26 19:55:29.400 330 18224.24 23.60 52608.44 88888.00 2007-11-26 19:55:29.900 330 18224.27 23.69 52608.49 88888.00 2007-11-26 19:55:30.400 330 18224.24 23.52 52608.47 88888.00 2007-11-26 19:55:30.900 330 18224.19 23.51 52608.54 88888.00 2007-11-26 19:55:31.400 330 18224.17 23.43 52608.42 88888.00 2007-11-26 19:55:31.900 330 18224.29 23.48 52608.43 88888.00 2007-11-26 19:55:32.400 330 18224.18 23.54 52608.44 88888.00 2007-11-26 19:55:32.900 330 18224.13 23.54 52608.28 88888.00 2007-11-26 19:55:33.400 330 18223.94 23.68 52608.16 88888.00 2007-11-26 19:55:33.900 330 18223.99 23.74 52608.17 88888.00 2007-11-26 19:55:34.400 330 18223.95 23.88 52608.26 88888.00 2007-11-26 19:55:34.900 330 18224.02 23.89 52608.38 88888.00 2007-11-26 19:55:35.400 330 18224.23 23.91 52608.30 88888.00 2007-11-26 19:55:35.900 330 18224.28 23.92 52608.19 88888.00 2007-11-26 19:55:36.400 330 18224.06 23.96 52608.05 88888.00 2007-11-26 19:55:36.900 330 18223.86 23.94 52607.99 88888.00 2007-11-26 19:55:37.400 330 18223.91 24.01 52608.01 88888.00 2007-11-26 19:55:37.900 330 18224.03 24.07 52607.97 88888.00 2007-11-26 19:55:38.400 330 18223.92 24.09 52607.97 88888.00 2007-11-26 19:55:38.900 330 18223.97 24.16 52607.96 88888.00 2007-11-26 19:55:39.400 330 18224.08 24.31 52607.98 88888.00 2007-11-26 19:55:39.900 330 18223.87 24.27 52608.06 88888.00 2007-11-26 19:55:40.400 330 18223.85 24.28 52608.05 88888.00 2007-11-26 19:55:40.900 330 18223.92 24.30 52608.03 88888.00 2007-11-26 19:55:41.400 330 18223.87 24.35 52607.96 88888.00 2007-11-26 19:55:41.900 330 18223.89 24.37 52607.96 88888.00 2007-11-26 19:55:42.400 330 18223.89 24.47 52607.96 88888.00 2007-11-26 19:55:42.900 330 18223.76 24.56 52608.03 88888.00 2007-11-26 19:55:43.400 330 18223.68 24.56 52608.13 88888.00 2007-11-26 19:55:43.900 330 18223.74 24.55 52608.06 88888.00 2007-11-26 19:55:44.400 330 18223.79 24.57 52608.06 88888.00 2007-11-26 19:55:44.900 330 18223.81 24.63 52608.10 88888.00 2007-11-26 19:55:45.400 330 18223.73 24.63 52607.93 88888.00 2007-11-26 19:55:45.900 330 18223.62 24.68 52607.87 88888.00 2007-11-26 19:55:46.400 330 18223.58 24.63 52607.99 88888.00 2007-11-26 19:55:46.900 330 18223.67 24.66 52608.09 88888.00 2007-11-26 19:55:47.400 330 18223.68 24.62 52608.05 88888.00 2007-11-26 19:55:47.900 330 18223.56 24.59 52608.06 88888.00 2007-11-26 19:55:48.400 330 18223.52 24.67 52608.07 88888.00 2007-11-26 19:55:48.900 330 18223.40 24.66 52608.06 88888.00 2007-11-26 19:55:49.400 330 18223.26 24.63 52608.10 88888.00 2007-11-26 19:55:49.900 330 18223.11 24.54 52607.95 88888.00 2007-11-26 19:55:50.400 330 18223.40 24.52 52608.03 88888.00 2007-11-26 19:55:50.900 330 18223.55 24.45 52608.09 88888.00 2007-11-26 19:55:51.400 330 18223.42 24.36 52608.05 88888.00 2007-11-26 19:55:51.900 330 18223.36 24.29 52608.06 88888.00 2007-11-26 19:55:52.400 330 18223.41 24.25 52608.09 88888.00 2007-11-26 19:55:52.900 330 18223.44 24.14 52608.08 88888.00 2007-11-26 19:55:53.400 330 18223.37 24.11 52608.11 88888.00 2007-11-26 19:55:53.900 330 18223.35 24.05 52608.15 88888.00 2007-11-26 19:55:54.400 330 18223.31 23.95 52608.12 88888.00 2007-11-26 19:55:54.900 330 18223.53 23.93 52608.16 88888.00 2007-11-26 19:55:55.400 330 18223.52 23.94 52608.07 88888.00 2007-11-26 19:55:55.900 330 18223.36 23.87 52608.06 88888.00 2007-11-26 19:55:56.400 330 18223.45 23.78 52608.10 88888.00 2007-11-26 19:55:56.900 330 18223.55 23.74 52608.08 88888.00 2007-11-26 19:55:57.400 330 18223.51 23.73 52608.01 88888.00 2007-11-26 19:55:57.900 330 18223.57 23.63 52607.87 88888.00 2007-11-26 19:55:58.400 330 18223.63 23.48 52607.82 88888.00 2007-11-26 19:55:58.900 330 18223.70 23.35 52607.80 88888.00 2007-11-26 19:55:59.400 330 18223.92 23.29 52607.83 88888.00 2007-11-26 19:55:59.900 330 18223.94 23.25 52607.77 88888.00 2007-11-26 19:56:00.400 330 18224.00 23.19 52607.70 88888.00 2007-11-26 19:56:00.900 330 18223.95 23.13 52607.77 88888.00 2007-11-26 19:56:01.400 330 18224.07 23.10 52607.83 88888.00 2007-11-26 19:56:01.900 330 18224.18 23.08 52607.70 88888.00 2007-11-26 19:56:02.400 330 18224.11 22.97 52607.78 88888.00 2007-11-26 19:56:02.900 330 18224.09 22.98 52607.76 88888.00 2007-11-26 19:56:03.400 330 18224.22 22.88 52607.69 88888.00 2007-11-26 19:56:03.900 330 18224.35 22.84 52607.69 88888.00 2007-11-26 19:56:04.400 330 18224.30 22.84 52607.59 88888.00 2007-11-26 19:56:04.900 330 18224.32 22.75 52607.52 88888.00 2007-11-26 19:56:05.400 330 18224.38 22.69 52607.48 88888.00 2007-11-26 19:56:05.900 330 18224.38 22.66 52607.49 88888.00 2007-11-26 19:56:06.400 330 18224.40 22.76 52607.49 88888.00 2007-11-26 19:56:06.900 330 18224.54 22.80 52607.43 88888.00 2007-11-26 19:56:07.400 330 18224.52 22.79 52607.41 88888.00 2007-11-26 19:56:07.900 330 18224.54 22.78 52607.39 88888.00 2007-11-26 19:56:08.400 330 18224.56 22.74 52607.37 88888.00 2007-11-26 19:56:08.900 330 18224.51 22.80 52607.47 88888.00 2007-11-26 19:56:09.400 330 18224.41 22.78 52607.47 88888.00 2007-11-26 19:56:09.900 330 18224.46 22.77 52607.46 88888.00 2007-11-26 19:56:10.400 330 18224.43 22.78 52607.43 88888.00 2007-11-26 19:56:10.900 330 18224.54 22.74 52607.52 88888.00 2007-11-26 19:56:11.400 330 18224.63 22.91 52607.57 88888.00 2007-11-26 19:56:11.900 330 18224.76 22.93 52607.50 88888.00 2007-11-26 19:56:12.400 330 18224.82 22.81 52607.61 88888.00 2007-11-26 19:56:12.900 330 18224.77 22.78 52607.71 88888.00 2007-11-26 19:56:13.400 330 18224.67 22.89 52607.73 88888.00 2007-11-26 19:56:13.900 330 18224.75 22.97 52607.76 88888.00 2007-11-26 19:56:14.400 330 18224.68 22.97 52607.80 88888.00 2007-11-26 19:56:14.900 330 18224.67 23.02 52607.72 88888.00 2007-11-26 19:56:15.400 330 18224.70 23.05 52607.76 88888.00 2007-11-26 19:56:15.900 330 18224.59 23.07 52607.66 88888.00 2007-11-26 19:56:16.400 330 18224.62 23.10 52607.70 88888.00 2007-11-26 19:56:16.900 330 18224.73 23.10 52607.73 88888.00 2007-11-26 19:56:17.400 330 18224.71 23.04 52607.82 88888.00 2007-11-26 19:56:17.900 330 18224.72 23.05 52607.80 88888.00 2007-11-26 19:56:18.400 330 18224.78 23.12 52607.58 88888.00 2007-11-26 19:56:18.900 330 18224.76 23.18 52607.69 88888.00 2007-11-26 19:56:19.400 330 18224.84 23.22 52607.74 88888.00 2007-11-26 19:56:19.900 330 18224.77 23.21 52607.75 88888.00 2007-11-26 19:56:20.400 330 18224.62 23.30 52607.85 88888.00 2007-11-26 19:56:20.900 330 18224.62 23.32 52607.82 88888.00 2007-11-26 19:56:21.400 330 18224.76 23.37 52607.83 88888.00 2007-11-26 19:56:21.900 330 18224.92 23.43 52607.94 88888.00 2007-11-26 19:56:22.400 330 18224.84 23.42 52607.92 88888.00 2007-11-26 19:56:22.900 330 18224.78 23.55 52607.87 88888.00 2007-11-26 19:56:23.400 330 18224.77 23.53 52607.77 88888.00 2007-11-26 19:56:23.900 330 18224.89 23.55 52607.83 88888.00 2007-11-26 19:56:24.400 330 18224.95 23.63 52607.81 88888.00 2007-11-26 19:56:24.900 330 18224.83 23.71 52607.88 88888.00 2007-11-26 19:56:25.400 330 18224.74 23.70 52607.96 88888.00 2007-11-26 19:56:25.900 330 18224.85 23.63 52608.04 88888.00 2007-11-26 19:56:26.400 330 18224.91 23.56 52608.00 88888.00 2007-11-26 19:56:26.900 330 18225.00 23.58 52607.91 88888.00 2007-11-26 19:56:27.400 330 18225.06 23.55 52607.91 88888.00 2007-11-26 19:56:27.900 330 18224.97 23.54 52608.01 88888.00 2007-11-26 19:56:28.400 330 18225.00 23.56 52607.93 88888.00 2007-11-26 19:56:28.900 330 18225.05 23.61 52607.87 88888.00 2007-11-26 19:56:29.400 330 18224.93 23.55 52607.88 88888.00 2007-11-26 19:56:29.900 330 18224.97 23.53 52607.81 88888.00 2007-11-26 19:56:30.400 330 18224.95 23.58 52607.80 88888.00 2007-11-26 19:56:30.900 330 18224.95 23.62 52607.80 88888.00 2007-11-26 19:56:31.400 330 18224.79 23.60 52607.87 88888.00 2007-11-26 19:56:31.900 330 18224.88 23.68 52607.97 88888.00 2007-11-26 19:56:32.400 330 18224.98 23.69 52607.95 88888.00 2007-11-26 19:56:32.900 330 18225.04 23.71 52608.00 88888.00 2007-11-26 19:56:33.400 330 18225.03 23.67 52608.04 88888.00 2007-11-26 19:56:33.900 330 18224.98 23.61 52608.11 88888.00 2007-11-26 19:56:34.400 330 18224.95 23.55 52608.13 88888.00 2007-11-26 19:56:34.900 330 18225.05 23.54 52608.12 88888.00 2007-11-26 19:56:35.400 330 18225.19 23.49 52608.10 88888.00 2007-11-26 19:56:35.900 330 18225.10 23.57 52608.16 88888.00 2007-11-26 19:56:36.400 330 18225.03 23.47 52608.20 88888.00 2007-11-26 19:56:36.900 330 18225.04 23.46 52608.20 88888.00 2007-11-26 19:56:37.400 330 18224.99 23.53 52608.15 88888.00 2007-11-26 19:56:37.900 330 18225.00 23.45 52608.09 88888.00 2007-11-26 19:56:38.400 330 18225.09 23.38 52608.08 88888.00 2007-11-26 19:56:38.900 330 18225.18 23.30 52608.12 88888.00 2007-11-26 19:56:39.400 330 18225.18 23.33 52608.15 88888.00 2007-11-26 19:56:39.900 330 18225.20 23.21 52608.15 88888.00 2007-11-26 19:56:40.400 330 18225.31 23.12 52608.16 88888.00 2007-11-26 19:56:40.900 330 18225.27 23.09 52608.17 88888.00 2007-11-26 19:56:41.400 330 18225.26 23.05 52608.12 88888.00 2007-11-26 19:56:41.900 330 18225.14 22.99 52608.09 88888.00 2007-11-26 19:56:42.400 330 18225.13 22.86 52607.88 88888.00 2007-11-26 19:56:42.900 330 18225.09 22.81 52607.92 88888.00 2007-11-26 19:56:43.400 330 18225.13 22.73 52608.09 88888.00 2007-11-26 19:56:43.900 330 18225.37 22.60 52608.15 88888.00 2007-11-26 19:56:44.400 330 18225.48 22.53 52608.10 88888.00 2007-11-26 19:56:44.900 330 18225.49 22.49 52608.10 88888.00 2007-11-26 19:56:45.400 330 18225.51 22.43 52608.05 88888.00 2007-11-26 19:56:45.900 330 18225.60 22.39 52608.01 88888.00 2007-11-26 19:56:46.400 330 18225.61 22.32 52608.08 88888.00 2007-11-26 19:56:46.900 330 18225.60 22.31 52608.03 88888.00 2007-11-26 19:56:47.400 330 18225.55 22.34 52608.01 88888.00 2007-11-26 19:56:47.900 330 18225.68 22.42 52607.86 88888.00 2007-11-26 19:56:48.400 330 18225.71 22.48 52607.85 88888.00 2007-11-26 19:56:48.900 330 18225.74 22.54 52607.83 88888.00 2007-11-26 19:56:49.400 330 18225.86 22.51 52607.76 88888.00 2007-11-26 19:56:49.900 330 18225.94 22.45 52607.84 88888.00 2007-11-26 19:56:50.400 330 18226.01 22.47 52607.81 88888.00 2007-11-26 19:56:50.900 330 18226.05 22.49 52607.76 88888.00 2007-11-26 19:56:51.400 330 18226.13 22.45 52607.73 88888.00 2007-11-26 19:56:51.900 330 18226.22 22.40 52607.64 88888.00 2007-11-26 19:56:52.400 330 18226.23 22.35 52607.52 88888.00 2007-11-26 19:56:52.900 330 18226.35 22.32 52607.49 88888.00 2007-11-26 19:56:53.400 330 18226.34 22.27 52607.50 88888.00 2007-11-26 19:56:53.900 330 18226.33 22.36 52607.54 88888.00 2007-11-26 19:56:54.400 330 18226.39 22.42 52607.57 88888.00 2007-11-26 19:56:54.900 330 18226.46 22.42 52607.51 88888.00 2007-11-26 19:56:55.400 330 18226.38 22.43 52607.41 88888.00 2007-11-26 19:56:55.900 330 18226.50 22.54 52607.49 88888.00 2007-11-26 19:56:56.400 330 18226.54 22.64 52607.51 88888.00 2007-11-26 19:56:56.900 330 18226.60 22.61 52607.47 88888.00 2007-11-26 19:56:57.400 330 18226.65 22.59 52607.63 88888.00 2007-11-26 19:56:57.900 330 18226.80 22.60 52607.80 88888.00 2007-11-26 19:56:58.400 330 18226.78 22.60 52607.80 88888.00 2007-11-26 19:56:58.900 330 18226.73 22.65 52607.85 88888.00 2007-11-26 19:56:59.400 330 18226.69 22.67 52607.78 88888.00 2007-11-26 19:56:59.900 330 18226.66 22.66 52607.76 88888.00 2007-11-26 19:57:00.400 330 18226.63 22.75 52607.73 88888.00 2007-11-26 19:57:00.900 330 18226.52 22.73 52607.72 88888.00 2007-11-26 19:57:01.400 330 18226.66 22.81 52607.74 88888.00 2007-11-26 19:57:01.900 330 18226.56 22.88 52607.84 88888.00 2007-11-26 19:57:02.400 330 18226.60 22.89 52607.89 88888.00 2007-11-26 19:57:02.900 330 18226.54 22.98 52607.94 88888.00 2007-11-26 19:57:03.400 330 18226.48 23.00 52608.03 88888.00 2007-11-26 19:57:03.900 330 18226.59 22.90 52607.98 88888.00 2007-11-26 19:57:04.400 330 18226.63 22.88 52607.95 88888.00 2007-11-26 19:57:04.900 330 18226.60 22.94 52608.05 88888.00 2007-11-26 19:57:05.400 330 18226.62 22.97 52608.13 88888.00 2007-11-26 19:57:05.900 330 18226.69 22.96 52608.07 88888.00 2007-11-26 19:57:06.400 330 18226.61 22.99 52608.01 88888.00 2007-11-26 19:57:06.900 330 18226.46 23.04 52608.01 88888.00 2007-11-26 19:57:07.400 330 18226.38 23.06 52608.07 88888.00 2007-11-26 19:57:07.900 330 18226.30 23.18 52607.96 88888.00 2007-11-26 19:57:08.400 330 18226.27 23.23 52608.01 88888.00 2007-11-26 19:57:08.900 330 18226.13 23.31 52608.10 88888.00 2007-11-26 19:57:09.400 330 18226.14 23.29 52608.08 88888.00 2007-11-26 19:57:09.900 330 18226.20 23.25 52608.06 88888.00 2007-11-26 19:57:10.400 330 18226.15 23.31 52608.09 88888.00 2007-11-26 19:57:10.900 330 18226.11 23.33 52608.11 88888.00 2007-11-26 19:57:11.400 330 18226.22 23.44 52608.18 88888.00 2007-11-26 19:57:11.900 330 18226.38 23.47 52608.04 88888.00 2007-11-26 19:57:12.400 330 18226.24 23.51 52607.89 88888.00 2007-11-26 19:57:12.900 330 18226.08 23.51 52607.91 88888.00 2007-11-26 19:57:13.400 330 18226.26 23.54 52608.03 88888.00 2007-11-26 19:57:13.900 330 18226.20 23.61 52607.92 88888.00 2007-11-26 19:57:14.400 330 18226.15 23.65 52607.95 88888.00 2007-11-26 19:57:14.900 330 18225.97 23.69 52607.96 88888.00 2007-11-26 19:57:15.400 330 18226.01 23.74 52607.99 88888.00 2007-11-26 19:57:15.900 330 18225.86 23.75 52607.92 88888.00 2007-11-26 19:57:16.400 330 18225.83 23.77 52607.98 88888.00 2007-11-26 19:57:16.900 330 18225.83 23.78 52608.12 88888.00 2007-11-26 19:57:17.400 330 18225.72 23.81 52608.10 88888.00 2007-11-26 19:57:17.900 330 18225.59 23.94 52607.95 88888.00 2007-11-26 19:57:18.400 330 18225.64 23.96 52607.98 88888.00 2007-11-26 19:57:18.900 330 18225.70 23.94 52607.88 88888.00 2007-11-26 19:57:19.400 330 18225.65 23.99 52607.86 88888.00 2007-11-26 19:57:19.900 330 18225.73 24.01 52607.86 88888.00 2007-11-26 19:57:20.400 330 18225.78 23.99 52607.94 88888.00 2007-11-26 19:57:20.900 330 18225.90 24.14 52607.84 88888.00 2007-11-26 19:57:21.400 330 18225.83 24.28 52607.77 88888.00 2007-11-26 19:57:21.900 330 18225.84 24.25 52607.77 88888.00 2007-11-26 19:57:22.400 330 18225.82 24.27 52607.87 88888.00 2007-11-26 19:57:22.900 330 18225.81 24.29 52607.95 88888.00 2007-11-26 19:57:23.400 330 18225.80 24.31 52607.88 88888.00 2007-11-26 19:57:23.900 330 18225.53 24.30 52607.87 88888.00 2007-11-26 19:57:24.400 330 18225.63 24.37 52607.89 88888.00 2007-11-26 19:57:24.900 330 18225.64 24.46 52607.91 88888.00 2007-11-26 19:57:25.400 330 18225.64 24.51 52607.91 88888.00 2007-11-26 19:57:25.900 330 18225.90 24.49 52607.92 88888.00 2007-11-26 19:57:26.400 330 18225.82 24.57 52607.83 88888.00 2007-11-26 19:57:26.900 330 18225.44 24.65 52607.84 88888.00 2007-11-26 19:57:27.400 330 18225.59 24.70 52607.95 88888.00 2007-11-26 19:57:27.900 330 18225.75 24.69 52607.93 88888.00 2007-11-26 19:57:28.400 330 18225.79 24.70 52607.87 88888.00 2007-11-26 19:57:28.900 330 18225.65 24.74 52607.88 88888.00 2007-11-26 19:57:29.400 330 18225.33 24.78 52607.92 88888.00 2007-11-26 19:57:29.900 330 18225.44 24.87 52608.03 88888.00 2007-11-26 19:57:30.400 330 18225.70 24.90 52608.10 88888.00 2007-11-26 19:57:30.900 330 18225.62 24.91 52608.15 88888.00 2007-11-26 19:57:31.400 330 18225.71 24.89 52608.18 88888.00 2007-11-26 19:57:31.900 330 18225.59 24.88 52608.18 88888.00 2007-11-26 19:57:32.400 330 18225.43 25.01 52608.26 88888.00 2007-11-26 19:57:32.900 330 18225.55 25.04 52608.20 88888.00 2007-11-26 19:57:33.400 330 18225.67 25.06 52608.16 88888.00 2007-11-26 19:57:33.900 330 18225.49 25.11 52608.20 88888.00 2007-11-26 19:57:34.400 330 18225.57 25.11 52608.28 88888.00 2007-11-26 19:57:34.900 330 18225.62 25.22 52608.27 88888.00 2007-11-26 19:57:35.400 330 18225.70 25.31 52608.44 88888.00 2007-11-26 19:57:35.900 330 18225.59 25.29 52608.33 88888.00 2007-11-26 19:57:36.400 330 18225.72 25.32 52608.41 88888.00 2007-11-26 19:57:36.900 330 18225.54 25.34 52608.50 88888.00 2007-11-26 19:57:37.400 330 18225.57 25.40 52608.40 88888.00 2007-11-26 19:57:37.900 330 18225.58 25.41 52608.44 88888.00 2007-11-26 19:57:38.400 330 18225.39 25.44 52608.40 88888.00 2007-11-26 19:57:38.900 330 18225.42 25.53 52608.32 88888.00 2007-11-26 19:57:39.400 330 18225.47 25.49 52608.28 88888.00 2007-11-26 19:57:39.900 330 18225.67 25.38 52608.31 88888.00 2007-11-26 19:57:40.400 330 18225.58 25.38 52608.32 88888.00 2007-11-26 19:57:40.900 330 18225.42 25.43 52608.23 88888.00 2007-11-26 19:57:41.400 330 18225.38 25.54 52608.27 88888.00 2007-11-26 19:57:41.900 330 18225.31 25.61 52608.33 88888.00 2007-11-26 19:57:42.400 330 18225.25 25.60 52608.41 88888.00 2007-11-26 19:57:42.900 330 18225.19 25.56 52608.40 88888.00 2007-11-26 19:57:43.400 330 18225.22 25.59 52608.41 88888.00 2007-11-26 19:57:43.900 330 18225.28 25.65 52608.27 88888.00 2007-11-26 19:57:44.400 330 18225.31 25.67 52608.17 88888.00 2007-11-26 19:57:44.900 330 18225.21 25.64 52608.30 88888.00 2007-11-26 19:57:45.400 330 18225.19 25.64 52608.33 88888.00 2007-11-26 19:57:45.900 330 18225.26 25.62 52608.31 88888.00 2007-11-26 19:57:46.400 330 18225.22 25.58 52608.38 88888.00 2007-11-26 19:57:46.900 330 18225.22 25.52 52608.46 88888.00 2007-11-26 19:57:47.400 330 18225.19 25.48 52608.38 88888.00 2007-11-26 19:57:47.900 330 18225.04 25.57 52608.36 88888.00 2007-11-26 19:57:48.400 330 18224.81 25.60 52608.40 88888.00 2007-11-26 19:57:48.900 330 18224.77 25.64 52608.45 88888.00 2007-11-26 19:57:49.397 330 18224.92 25.81 52608.41 88888.00 2007-11-26 19:57:49.907 330 18225.09 25.91 52608.42 88888.00 2007-11-26 19:57:50.407 330 18224.79 25.93 52608.44 88888.00 2007-11-26 19:57:50.907 330 18224.78 25.89 52608.47 88888.00 2007-11-26 19:57:51.407 330 18224.66 25.86 52608.41 88888.00 2007-11-26 19:57:51.907 330 18224.55 25.92 52608.52 88888.00 2007-11-26 19:57:52.407 330 18224.59 25.90 52608.51 88888.00 2007-11-26 19:57:52.907 330 18224.59 25.92 52608.57 88888.00 2007-11-26 19:57:53.407 330 18224.56 25.96 52608.65 88888.00 2007-11-26 19:57:53.907 330 18224.60 25.91 52608.61 88888.00 2007-11-26 19:57:54.407 330 18224.45 26.01 52608.53 88888.00 2007-11-26 19:57:54.907 330 18224.50 26.08 52608.49 88888.00 2007-11-26 19:57:55.407 330 18224.64 26.10 52608.61 88888.00 2007-11-26 19:57:55.907 330 18224.63 26.00 52608.67 88888.00 2007-11-26 19:57:56.407 330 18224.75 25.96 52608.68 88888.00 2007-11-26 19:57:56.907 330 18224.71 26.02 52608.67 88888.00 2007-11-26 19:57:57.407 330 18224.83 26.07 52608.56 88888.00 2007-11-26 19:57:57.907 330 18224.67 26.21 52608.63 88888.00 2007-11-26 19:57:58.407 330 18224.73 26.32 52608.65 88888.00 2007-11-26 19:57:58.907 330 18224.65 26.31 52608.66 88888.00 2007-11-26 19:57:59.407 330 18224.59 26.30 52608.70 88888.00 2007-11-26 19:57:59.907 330 18224.55 26.31 52608.66 88888.00 2007-11-26 19:58:00.407 330 18224.55 26.30 52608.68 88888.00 2007-11-26 19:58:00.907 330 18224.54 26.37 52608.68 88888.00 2007-11-26 19:58:01.407 330 18224.55 26.42 52608.69 88888.00 2007-11-26 19:58:01.907 330 18224.65 26.45 52608.75 88888.00 2007-11-26 19:58:02.407 330 18224.42 26.49 52608.76 88888.00 2007-11-26 19:58:02.907 330 18224.28 26.60 52608.75 88888.00 2007-11-26 19:58:03.407 330 18224.30 26.69 52608.76 88888.00 2007-11-26 19:58:03.907 330 18224.39 26.67 52608.81 88888.00 2007-11-26 19:58:04.407 330 18224.21 26.60 52608.86 88888.00 2007-11-26 19:58:04.907 330 18224.17 26.64 52608.96 88888.00 2007-11-26 19:58:05.407 330 18224.08 26.58 52609.03 88888.00 2007-11-26 19:58:05.907 330 18224.08 26.52 52609.01 88888.00 2007-11-26 19:58:06.407 330 18224.06 26.56 52609.07 88888.00 2007-11-26 19:58:06.907 330 18223.96 26.62 52609.12 88888.00 2007-11-26 19:58:07.407 330 18223.79 26.70 52609.13 88888.00 2007-11-26 19:58:07.907 330 18223.86 26.61 52609.17 88888.00 2007-11-26 19:58:08.407 330 18223.95 26.64 52609.12 88888.00 2007-11-26 19:58:08.907 330 18223.96 26.70 52609.11 88888.00 2007-11-26 19:58:09.407 330 18223.86 26.72 52609.10 88888.00 2007-11-26 19:58:09.907 330 18223.62 26.79 52609.23 88888.00 2007-11-26 19:58:10.407 330 18223.55 26.89 52609.24 88888.00 2007-11-26 19:58:10.907 330 18223.50 26.91 52609.02 88888.00 2007-11-26 19:58:11.407 330 18223.53 26.89 52609.03 88888.00 2007-11-26 19:58:11.907 330 18223.58 26.85 52609.09 88888.00 2007-11-26 19:58:12.407 330 18223.57 26.80 52609.12 88888.00 2007-11-26 19:58:12.907 330 18223.52 26.78 52609.19 88888.00 2007-11-26 19:58:13.407 330 18223.25 26.72 52609.20 88888.00 2007-11-26 19:58:13.907 330 18223.03 26.69 52609.24 88888.00 2007-11-26 19:58:14.407 330 18223.15 26.70 52609.26 88888.00 2007-11-26 19:58:14.907 330 18223.08 26.73 52609.20 88888.00 2007-11-26 19:58:15.407 330 18223.22 26.73 52609.20 88888.00 2007-11-26 19:58:15.907 330 18223.22 26.68 52609.09 88888.00 2007-11-26 19:58:16.407 330 18223.12 26.66 52609.11 88888.00 2007-11-26 19:58:16.907 330 18223.16 26.66 52609.09 88888.00 2007-11-26 19:58:17.407 330 18223.05 26.68 52609.17 88888.00 2007-11-26 19:58:17.907 330 18222.97 26.63 52609.23 88888.00 2007-11-26 19:58:18.407 330 18222.91 26.56 52609.22 88888.00 2007-11-26 19:58:18.907 330 18222.87 26.54 52609.15 88888.00 2007-11-26 19:58:19.407 330 18222.69 26.64 52609.05 88888.00 2007-11-26 19:58:19.907 330 18222.70 26.63 52609.02 88888.00 2007-11-26 19:58:20.407 330 18222.40 26.63 52609.00 88888.00 2007-11-26 19:58:20.907 330 18222.47 26.66 52609.14 88888.00 2007-11-26 19:58:21.407 330 18222.68 26.60 52609.26 88888.00 2007-11-26 19:58:21.907 330 18222.66 26.54 52609.23 88888.00 2007-11-26 19:58:22.407 330 18222.70 26.46 52609.21 88888.00 2007-11-26 19:58:22.907 330 18222.51 26.46 52609.08 88888.00 2007-11-26 19:58:23.407 330 18222.53 26.40 52609.13 88888.00 2007-11-26 19:58:23.907 330 18222.42 26.25 52609.14 88888.00 2007-11-26 19:58:24.407 330 18222.29 26.19 52608.97 88888.00 2007-11-26 19:58:24.907 330 18222.27 26.12 52608.98 88888.00 2007-11-26 19:58:25.407 330 18222.24 26.06 52609.01 88888.00 2007-11-26 19:58:25.907 330 18221.99 25.99 52608.94 88888.00 2007-11-26 19:58:26.407 330 18221.73 25.92 52608.80 88888.00 2007-11-26 19:58:26.907 330 18221.82 25.82 52608.79 88888.00 2007-11-26 19:58:27.407 330 18221.96 25.76 52608.85 88888.00 2007-11-26 19:58:27.907 330 18221.82 25.70 52608.71 88888.00 2007-11-26 19:58:28.407 330 18221.72 25.70 52608.78 88888.00 2007-11-26 19:58:28.907 330 18221.68 25.70 52608.74 88888.00 2007-11-26 19:58:29.407 330 18221.59 25.66 52608.67 88888.00 2007-11-26 19:58:29.907 330 18221.55 25.65 52608.66 88888.00 2007-11-26 19:58:30.407 330 18221.59 25.66 52608.64 88888.00 2007-11-26 19:58:30.907 330 18221.41 25.71 52608.67 88888.00 2007-11-26 19:58:31.407 330 18221.25 25.63 52608.71 88888.00 2007-11-26 19:58:31.907 330 18221.19 25.61 52608.76 88888.00 2007-11-26 19:58:32.407 330 18221.17 25.60 52608.67 88888.00 2007-11-26 19:58:32.907 330 18221.09 25.52 52608.75 88888.00 2007-11-26 19:58:33.407 330 18221.02 25.52 52608.65 88888.00 2007-11-26 19:58:33.907 330 18221.13 25.47 52608.65 88888.00 2007-11-26 19:58:34.407 330 18221.19 25.43 52608.67 88888.00 2007-11-26 19:58:34.907 330 18220.97 25.42 52608.55 88888.00 2007-11-26 19:58:35.407 330 18221.02 25.46 52608.63 88888.00 2007-11-26 19:58:35.907 330 18220.81 25.52 52608.58 88888.00 2007-11-26 19:58:36.407 330 18220.73 25.53 52608.49 88888.00 2007-11-26 19:58:36.907 330 18220.79 25.45 52608.42 88888.00 2007-11-26 19:58:37.407 330 18220.76 25.44 52608.44 88888.00 2007-11-26 19:58:37.907 330 18220.58 25.38 52608.47 88888.00 2007-11-26 19:58:38.407 330 18220.62 25.33 52608.56 88888.00 2007-11-26 19:58:38.907 330 18220.62 25.31 52608.62 88888.00 2007-11-26 19:58:39.407 330 18220.61 25.21 52608.57 88888.00 2007-11-26 19:58:39.907 330 18220.51 25.09 52608.46 88888.00 2007-11-26 19:58:40.407 330 18220.46 25.10 52608.47 88888.00 2007-11-26 19:58:40.907 330 18220.41 25.05 52608.45 88888.00 2007-11-26 19:58:41.407 330 18220.41 24.98 52608.46 88888.00 2007-11-26 19:58:41.907 330 18220.37 24.77 52608.41 88888.00 2007-11-26 19:58:42.407 330 18220.30 24.61 52608.39 88888.00 2007-11-26 19:58:42.907 330 18220.22 24.51 52608.32 88888.00 2007-11-26 19:58:43.407 330 18220.20 24.36 52608.27 88888.00 2007-11-26 19:58:43.907 330 18220.31 24.38 52608.38 88888.00 2007-11-26 19:58:44.407 330 18220.42 24.21 52608.26 88888.00 2007-11-26 19:58:44.907 330 18220.47 24.09 52608.04 88888.00 2007-11-26 19:58:45.407 330 18220.37 23.97 52608.03 88888.00 2007-11-26 19:58:45.907 330 18220.61 23.86 52608.04 88888.00 2007-11-26 19:58:46.407 330 18220.63 23.75 52607.96 88888.00 2007-11-26 19:58:46.907 330 18220.52 23.70 52608.10 88888.00 2007-11-26 19:58:47.407 330 18220.58 23.54 52608.08 88888.00 2007-11-26 19:58:47.907 330 18220.72 23.38 52608.01 88888.00 2007-11-26 19:58:48.407 330 18220.62 23.27 52607.88 88888.00 2007-11-26 19:58:48.907 330 18220.57 23.26 52607.84 88888.00 2007-11-26 19:58:49.407 330 18220.69 23.15 52607.89 88888.00 2007-11-26 19:58:49.907 330 18220.94 22.97 52607.88 88888.00 2007-11-26 19:58:50.407 330 18221.08 22.78 52607.68 88888.00 2007-11-26 19:58:50.907 330 18221.20 22.68 52607.57 88888.00 2007-11-26 19:58:51.407 330 18221.15 22.58 52607.51 88888.00 2007-11-26 19:58:51.907 330 18221.16 22.42 52607.47 88888.00 2007-11-26 19:58:52.407 330 18221.22 22.38 52607.47 88888.00 2007-11-26 19:58:52.907 330 18221.37 22.37 52607.45 88888.00 2007-11-26 19:58:53.407 330 18221.46 22.30 52607.46 88888.00 2007-11-26 19:58:53.907 330 18221.41 22.23 52607.45 88888.00 2007-11-26 19:58:54.407 330 18221.56 22.15 52607.36 88888.00 2007-11-26 19:58:54.907 330 18221.63 22.10 52607.33 88888.00 2007-11-26 19:58:55.407 330 18221.69 22.02 52607.28 88888.00 2007-11-26 19:58:55.907 330 18221.51 21.92 52607.28 88888.00 2007-11-26 19:58:56.407 330 18221.66 21.99 52607.28 88888.00 2007-11-26 19:58:56.907 330 18221.87 22.04 52607.23 88888.00 2007-11-26 19:58:57.407 330 18222.05 22.04 52607.11 88888.00 2007-11-26 19:58:57.907 330 18222.01 22.04 52607.07 88888.00 2007-11-26 19:58:58.407 330 18222.20 21.98 52607.05 88888.00 2007-11-26 19:58:58.907 330 18222.38 22.05 52606.94 88888.00 2007-11-26 19:58:59.407 330 18222.35 22.10 52606.99 88888.00 2007-11-26 19:58:59.907 330 18222.55 22.25 52606.92 88888.00 2007-11-26 19:59:00.407 330 18222.72 22.34 52606.84 88888.00 2007-11-26 19:59:00.907 330 18222.87 22.38 52606.82 88888.00 2007-11-26 19:59:01.407 330 18222.96 22.55 52606.72 88888.00 2007-11-26 19:59:01.907 330 18223.10 22.67 52606.76 88888.00 2007-11-26 19:59:02.407 330 18223.22 22.74 52606.78 88888.00 2007-11-26 19:59:02.907 330 18223.15 22.69 52606.75 88888.00 2007-11-26 19:59:03.407 330 18223.13 22.72 52606.66 88888.00 2007-11-26 19:59:03.907 330 18223.24 22.70 52606.62 88888.00 2007-11-26 19:59:04.407 330 18223.33 22.76 52606.70 88888.00 2007-11-26 19:59:04.907 330 18223.40 22.81 52606.72 88888.00 2007-11-26 19:59:05.407 330 18223.56 22.87 52606.77 88888.00 2007-11-26 19:59:05.907 330 18223.64 22.96 52606.79 88888.00 2007-11-26 19:59:06.407 330 18223.69 23.03 52606.70 88888.00 2007-11-26 19:59:06.907 330 18223.70 22.97 52606.77 88888.00 2007-11-26 19:59:07.407 330 18223.92 23.02 52606.71 88888.00 2007-11-26 19:59:07.907 330 18224.00 23.12 52606.57 88888.00 2007-11-26 19:59:08.407 330 18223.97 23.15 52606.65 88888.00 2007-11-26 19:59:08.907 330 18224.05 23.22 52606.67 88888.00 2007-11-26 19:59:09.407 330 18224.21 23.29 52606.68 88888.00 2007-11-26 19:59:09.907 330 18224.37 23.30 52606.82 88888.00 2007-11-26 19:59:10.407 330 18224.56 23.37 52606.85 88888.00 2007-11-26 19:59:10.907 330 18224.63 23.40 52606.78 88888.00 2007-11-26 19:59:11.407 330 18224.72 23.44 52606.76 88888.00 2007-11-26 19:59:11.907 330 18224.73 23.45 52606.67 88888.00 2007-11-26 19:59:12.407 330 18224.91 23.39 52606.67 88888.00 2007-11-26 19:59:12.907 330 18224.92 23.41 52606.73 88888.00 2007-11-26 19:59:13.407 330 18224.98 23.32 52606.67 88888.00 2007-11-26 19:59:13.907 330 18225.07 23.28 52606.61 88888.00 2007-11-26 19:59:14.407 330 18225.14 23.36 52606.58 88888.00 2007-11-26 19:59:14.907 330 18225.18 23.42 52606.48 88888.00 2007-11-26 19:59:15.407 330 18225.30 23.45 52606.39 88888.00 2007-11-26 19:59:15.907 330 18225.47 23.45 52606.41 88888.00 2007-11-26 19:59:16.407 330 18225.47 23.52 52606.47 88888.00 2007-11-26 19:59:16.907 330 18225.57 23.52 52606.50 88888.00 2007-11-26 19:59:17.407 330 18225.63 23.57 52606.60 88888.00 2007-11-26 19:59:17.907 330 18225.60 23.56 52606.59 88888.00 2007-11-26 19:59:18.407 330 18225.70 23.59 52606.59 88888.00 2007-11-26 19:59:18.907 330 18225.73 23.64 52606.49 88888.00 2007-11-26 19:59:19.407 330 18225.83 23.65 52606.46 88888.00 2007-11-26 19:59:19.907 330 18225.91 23.66 52606.55 88888.00 2007-11-26 19:59:20.407 330 18226.04 23.64 52606.52 88888.00 2007-11-26 19:59:20.907 330 18226.00 23.71 52606.54 88888.00 2007-11-26 19:59:21.407 330 18225.86 23.89 52606.59 88888.00 2007-11-26 19:59:21.907 330 18226.02 23.92 52606.57 88888.00 2007-11-26 19:59:22.407 330 18226.05 23.95 52606.60 88888.00 2007-11-26 19:59:22.907 330 18226.07 23.99 52606.59 88888.00 2007-11-26 19:59:23.407 330 18226.11 23.92 52606.57 88888.00 2007-11-26 19:59:23.907 330 18226.31 24.02 52606.52 88888.00 2007-11-26 19:59:24.407 330 18226.46 24.10 52606.39 88888.00 2007-11-26 19:59:24.907 330 18226.33 24.11 52606.34 88888.00 2007-11-26 19:59:25.407 330 18226.22 24.27 52606.39 88888.00 2007-11-26 19:59:25.907 330 18226.18 24.41 52606.48 88888.00 2007-11-26 19:59:26.407 330 18226.22 24.40 52606.50 88888.00 2007-11-26 19:59:26.907 330 18226.31 24.51 52606.50 88888.00 2007-11-26 19:59:27.407 330 18226.48 24.59 52606.50 88888.00 2007-11-26 19:59:27.907 330 18226.49 24.60 52606.56 88888.00 2007-11-26 19:59:28.407 330 18226.52 24.62 52606.61 88888.00 2007-11-26 19:59:28.907 330 18226.54 24.66 52606.59 88888.00 2007-11-26 19:59:29.407 330 18226.58 24.64 52606.53 88888.00 2007-11-26 19:59:29.907 330 18226.43 24.70 52606.49 88888.00 2007-11-26 19:59:30.407 330 18226.43 24.81 52606.47 88888.00 2007-11-26 19:59:30.907 330 18226.61 24.87 52606.54 88888.00 2007-11-26 19:59:31.407 330 18226.54 24.85 52606.72 88888.00 2007-11-26 19:59:31.907 330 18226.49 24.82 52606.70 88888.00 2007-11-26 19:59:32.407 330 18226.47 24.84 52606.61 88888.00 2007-11-26 19:59:32.907 330 18226.67 24.92 52606.53 88888.00 2007-11-26 19:59:33.407 330 18226.67 25.02 52606.45 88888.00 2007-11-26 19:59:33.907 330 18226.65 24.99 52606.38 88888.00 2007-11-26 19:59:34.407 330 18226.57 24.95 52606.37 88888.00 2007-11-26 19:59:34.907 330 18226.63 24.95 52606.44 88888.00 2007-11-26 19:59:35.407 330 18226.85 25.14 52606.50 88888.00 2007-11-26 19:59:35.907 330 18226.89 25.24 52606.47 88888.00 2007-11-26 19:59:36.407 330 18226.98 25.33 52606.39 88888.00 2007-11-26 19:59:36.907 330 18226.98 25.42 52606.52 88888.00 2007-11-26 19:59:37.407 330 18226.80 25.41 52606.55 88888.00 2007-11-26 19:59:37.907 330 18226.73 25.33 52606.46 88888.00 2007-11-26 19:59:38.407 330 18226.66 25.42 52606.49 88888.00 2007-11-26 19:59:38.907 330 18226.74 25.32 52606.60 88888.00 2007-11-26 19:59:39.407 330 18226.81 25.28 52606.65 88888.00 2007-11-26 19:59:39.907 330 18226.85 25.29 52606.53 88888.00 2007-11-26 19:59:40.407 330 18226.87 25.27 52606.55 88888.00 2007-11-26 19:59:40.907 330 18226.89 25.30 52606.60 88888.00 2007-11-26 19:59:41.407 330 18226.98 25.33 52606.61 88888.00 2007-11-26 19:59:41.907 330 18227.01 25.40 52606.66 88888.00 2007-11-26 19:59:42.407 330 18227.11 25.37 52606.75 88888.00 2007-11-26 19:59:42.907 330 18227.02 25.44 52606.85 88888.00 2007-11-26 19:59:43.407 330 18226.99 25.47 52606.81 88888.00 2007-11-26 19:59:43.907 330 18227.11 25.57 52606.82 88888.00 2007-11-26 19:59:44.407 330 18227.11 25.62 52606.78 88888.00 2007-11-26 19:59:44.907 330 18226.96 25.67 52606.89 88888.00 2007-11-26 19:59:45.407 330 18226.81 25.64 52606.95 88888.00 2007-11-26 19:59:45.907 330 18226.73 25.68 52606.84 88888.00 2007-11-26 19:59:46.407 330 18226.90 25.81 52606.72 88888.00 2007-11-26 19:59:46.907 330 18227.12 25.91 52606.82 88888.00 2007-11-26 19:59:47.407 330 18227.07 26.04 52607.00 88888.00 2007-11-26 19:59:47.907 330 18226.99 26.21 52607.01 88888.00 2007-11-26 19:59:48.407 330 18226.88 26.29 52606.99 88888.00 2007-11-26 19:59:48.907 330 18226.77 26.37 52607.11 88888.00 2007-11-26 19:59:49.407 330 18226.70 26.41 52607.25 88888.00 2007-11-26 19:59:49.907 330 18226.72 26.55 52607.31 88888.00 2007-11-26 19:59:50.407 330 18226.63 26.69 52607.29 88888.00 2007-11-26 19:59:50.907 330 18226.57 26.85 52607.30 88888.00 2007-11-26 19:59:51.407 330 18226.66 26.80 52607.39 88888.00 2007-11-26 19:59:51.907 330 18226.68 26.92 52607.38 88888.00 2007-11-26 19:59:52.407 330 18226.61 27.03 52607.48 88888.00 2007-11-26 19:59:52.907 330 18226.47 27.09 52607.53 88888.00 2007-11-26 19:59:53.407 330 18226.46 27.16 52607.58 88888.00 2007-11-26 19:59:53.907 330 18226.30 27.22 52607.55 88888.00 2007-11-26 19:59:54.407 330 18226.27 27.31 52607.59 88888.00 2007-11-26 19:59:54.907 330 18226.26 27.32 52607.70 88888.00 2007-11-26 19:59:55.407 330 18226.04 27.44 52607.84 88888.00 2007-11-26 19:59:55.907 330 18226.04 27.44 52607.85 88888.00 2007-11-26 19:59:56.407 330 18226.00 27.43 52607.94 88888.00 2007-11-26 19:59:56.907 330 18225.92 27.49 52608.08 88888.00 2007-11-26 19:59:57.407 330 18225.70 27.44 52608.10 88888.00 2007-11-26 19:59:57.907 330 18225.60 27.52 52608.30 88888.00 2007-11-26 19:59:58.407 330 18225.60 27.62 52608.26 88888.00 2007-11-26 19:59:58.907 330 18225.43 27.71 52608.33 88888.00 2007-11-26 19:59:59.407 330 18225.33 27.67 52608.36 88888.00 2007-11-26 19:59:59.907 330 18225.19 27.68 52608.49 88888.00 2007-11-26 20:00:00.407 330 18224.94 27.73 52608.44 88888.00 2007-11-26 20:00:00.907 330 18224.70 27.70 52608.50 88888.00 2007-11-26 20:00:01.407 330 18224.59 27.69 52608.66 88888.00 2007-11-26 20:00:01.907 330 18224.38 27.73 52608.58 88888.00 2007-11-26 20:00:02.407 330 18224.41 27.60 52608.69 88888.00 2007-11-26 20:00:02.907 330 18224.42 27.59 52608.73 88888.00 2007-11-26 20:00:03.407 330 18224.35 27.54 52608.75 88888.00 2007-11-26 20:00:03.907 330 18224.16 27.49 52608.87 88888.00 2007-11-26 20:00:04.407 330 18223.76 27.46 52608.98 88888.00 2007-11-26 20:00:04.907 330 18223.55 27.41 52609.03 88888.00 2007-11-26 20:00:05.407 330 18223.44 27.27 52609.05 88888.00 2007-11-26 20:00:05.907 330 18223.27 27.21 52609.05 88888.00 2007-11-26 20:00:06.407 330 18222.96 27.22 52609.15 88888.00 2007-11-26 20:00:06.907 330 18222.74 27.08 52609.14 88888.00 2007-11-26 20:00:07.407 330 18222.63 26.98 52609.17 88888.00 2007-11-26 20:00:07.907 330 18222.63 26.88 52609.21 88888.00 2007-11-26 20:00:07.407 330 18222.53 26.88 52609.13 88888.00 2007-11-26 20:00:08.907 330 18222.31 26.81 52609.20 88888.00 2007-11-26 20:00:09.407 330 18222.24 26.68 52609.24 88888.00 2007-11-26 20:00:09.907 330 18222.21 26.57 52609.24 88888.00 2007-11-26 20:00:10.407 330 18222.04 26.53 52609.26 88888.00 2007-11-26 20:00:10.907 330 18221.85 26.42 52609.35 88888.00 2007-11-26 20:00:11.407 330 18221.75 26.28 52609.38 88888.00 2007-11-26 20:00:11.907 330 18221.60 26.15 52609.57 88888.00 2007-11-26 20:00:12.407 330 18221.49 26.06 52609.55 88888.00 2007-11-26 20:00:12.907 330 18221.34 26.07 52609.54 88888.00 2007-11-26 20:00:13.407 330 18221.24 26.06 52609.63 88888.00 2007-11-26 20:00:13.907 330 18221.09 25.93 52609.63 88888.00 2007-11-26 20:00:14.407 330 18221.01 25.82 52609.50 88888.00 2007-11-26 20:00:14.907 330 18220.88 25.71 52609.47 88888.00 2007-11-26 20:00:15.407 330 18220.82 25.65 52609.50 88888.00 2007-11-26 20:00:15.907 330 18220.84 25.53 52609.39 88888.00 2007-11-26 20:00:16.407 330 18220.88 25.39 52609.40 88888.00 2007-11-26 20:00:16.907 330 18220.74 25.37 52609.46 88888.00 2007-11-26 20:00:17.407 330 18220.66 25.26 52609.49 88888.00 2007-11-26 20:00:17.907 330 18220.66 25.15 52609.56 88888.00 2007-11-26 20:00:18.407 330 18220.79 25.11 52609.49 88888.00 2007-11-26 20:00:18.907 330 18220.87 25.01 52609.38 88888.00 2007-11-26 20:00:19.407 330 18220.97 24.85 52609.34 88888.00 2007-11-26 20:00:19.907 330 18221.05 24.79 52609.32 88888.00 2007-11-26 20:00:20.407 330 18221.13 24.82 52609.24 88888.00 2007-11-26 20:00:20.907 330 18221.08 24.75 52609.28 88888.00 2007-11-26 20:00:21.407 330 18221.16 24.67 52609.38 88888.00 2007-11-26 20:00:21.907 330 18221.23 24.65 52609.43 88888.00 2007-11-26 20:00:22.407 330 18221.23 24.60 52609.37 88888.00 2007-11-26 20:00:22.907 330 18221.17 24.59 52609.29 88888.00 2007-11-26 20:00:23.407 330 18221.40 24.62 52609.14 88888.00 2007-11-26 20:00:23.907 330 18221.52 24.63 52609.15 88888.00 2007-11-26 20:00:24.407 330 18221.40 24.56 52609.21 88888.00 2007-11-26 20:00:24.907 330 18221.33 24.45 52609.16 88888.00 2007-11-26 20:00:25.407 330 18221.46 24.41 52609.13 88888.00 2007-11-26 20:00:25.907 330 18221.56 24.36 52609.12 88888.00 2007-11-26 20:00:26.407 330 18221.57 24.29 52609.16 88888.00 2007-11-26 20:00:26.907 330 18221.72 24.25 52609.11 88888.00 2007-11-26 20:00:27.407 330 18221.71 24.26 52609.11 88888.00 2007-11-26 20:00:27.907 330 18221.59 24.25 52609.02 88888.00 2007-11-26 20:00:28.407 330 18221.73 24.26 52608.96 88888.00 2007-11-26 20:00:28.907 330 18221.91 24.24 52609.10 88888.00 2007-11-26 20:00:29.407 330 18222.01 24.21 52609.13 88888.00 2007-11-26 20:00:29.907 330 18221.94 24.15 52609.09 88888.00 2007-11-26 20:00:30.407 330 18221.92 24.14 52609.10 88888.00 2007-11-26 20:00:30.907 330 18221.99 24.12 52609.11 88888.00 2007-11-26 20:00:31.407 330 18221.84 24.14 52609.03 88888.00 2007-11-26 20:00:31.907 330 18222.02 24.05 52609.07 88888.00 2007-11-26 20:00:32.407 330 18222.03 24.02 52609.07 88888.00 2007-11-26 20:00:32.907 330 18221.98 24.02 52609.13 88888.00 2007-11-26 20:00:33.407 330 18221.78 23.99 52609.17 88888.00 2007-11-26 20:00:33.907 330 18221.72 23.84 52609.13 88888.00 2007-11-26 20:00:34.407 330 18221.68 23.74 52609.21 88888.00 2007-11-26 20:00:34.907 330 18221.87 23.71 52609.24 88888.00 2007-11-26 20:00:35.407 330 18221.91 23.75 52609.29 88888.00 2007-11-26 20:00:35.907 330 18221.94 23.80 52609.26 88888.00 2007-11-26 20:00:36.407 330 18221.81 23.72 52609.35 88888.00 2007-11-26 20:00:36.907 330 18221.77 23.67 52609.43 88888.00 2007-11-26 20:00:37.407 330 18221.85 23.58 52609.36 88888.00 2007-11-26 20:00:37.907 330 18221.95 23.54 52609.32 88888.00 2007-11-26 20:00:38.407 330 18221.81 23.51 52609.37 88888.00 2007-11-26 20:00:38.907 330 18221.74 23.42 52609.44 88888.00 2007-11-26 20:00:39.407 330 18221.57 23.31 52609.42 88888.00 2007-11-26 20:00:39.907 330 18221.49 23.31 52609.37 88888.00 2007-11-26 20:00:40.407 330 18221.59 23.24 52609.24 88888.00 2007-11-26 20:00:40.907 330 18221.67 23.23 52609.11 88888.00 2007-11-26 20:00:41.407 330 18221.61 23.18 52609.11 88888.00 2007-11-26 20:00:41.907 330 18221.63 23.10 52609.05 88888.00 2007-11-26 20:00:42.407 330 18221.67 23.03 52609.03 88888.00 2007-11-26 20:00:42.907 330 18221.62 23.08 52609.07 88888.00 2007-11-26 20:00:43.407 330 18221.72 23.11 52609.04 88888.00 2007-11-26 20:00:43.907 330 18221.70 23.09 52608.89 88888.00 2007-11-26 20:00:44.407 330 18221.75 23.00 52608.71 88888.00 2007-11-26 20:00:44.907 330 18221.78 22.99 52608.64 88888.00 2007-11-26 20:00:45.407 330 18221.90 22.91 52608.51 88888.00 2007-11-26 20:00:45.907 330 18221.98 22.90 52608.55 88888.00 2007-11-26 20:00:46.407 330 18222.12 22.92 52608.47 88888.00 2007-11-26 20:00:46.907 330 18222.24 22.89 52608.32 88888.00 2007-11-26 20:00:47.407 330 18222.29 22.89 52608.18 88888.00 2007-11-26 20:00:47.907 330 18222.37 22.84 52608.12 88888.00 2007-11-26 20:00:48.407 330 18222.44 22.88 52608.13 88888.00 2007-11-26 20:00:48.907 330 18222.56 22.95 52607.99 88888.00 2007-11-26 20:00:49.407 330 18222.60 22.99 52607.80 88888.00 2007-11-26 20:00:49.907 330 18222.72 22.89 52607.75 88888.00 2007-11-26 20:00:50.407 330 18222.74 22.92 52607.73 88888.00 2007-11-26 20:00:50.907 330 18222.89 22.97 52607.63 88888.00 2007-11-26 20:00:51.407 330 18223.12 23.06 52607.60 88888.00 2007-11-26 20:00:51.907 330 18223.25 23.09 52607.54 88888.00 2007-11-26 20:00:52.407 330 18223.41 23.11 52607.50 88888.00 2007-11-26 20:00:52.907 330 18223.51 23.20 52607.57 88888.00 2007-11-26 20:00:53.407 330 18223.50 23.30 52607.52 88888.00 2007-11-26 20:00:53.907 330 18223.59 23.38 52607.55 88888.00 2007-11-26 20:00:54.407 330 18223.74 23.47 52607.54 88888.00 2007-11-26 20:00:54.907 330 18223.73 23.60 52607.45 88888.00 2007-11-26 20:00:55.407 330 18223.79 23.65 52607.30 88888.00 2007-11-26 20:00:55.907 330 18223.99 23.68 52607.11 88888.00 2007-11-26 20:00:56.407 330 18224.09 23.76 52607.07 88888.00 2007-11-26 20:00:56.907 330 18224.00 23.88 52607.14 88888.00 2007-11-26 20:00:57.407 330 18224.18 24.05 52607.11 88888.00 2007-11-26 20:00:57.907 330 18224.37 24.18 52607.07 88888.00 2007-11-26 20:00:58.407 330 18224.45 24.29 52607.07 88888.00 2007-11-26 20:00:58.907 330 18224.32 24.34 52607.07 88888.00 2007-11-26 20:00:59.407 330 18224.35 24.42 52607.08 88888.00 2007-11-26 20:00:59.907 330 18224.35 24.54 52607.13 88888.00 2007-11-26 20:01:00.407 330 18224.43 24.65 52607.08 88888.00 2007-11-26 20:01:00.907 330 18224.56 24.73 52606.97 88888.00 2007-11-26 20:01:01.407 330 18224.64 24.86 52606.95 88888.00 2007-11-26 20:01:01.907 330 18224.79 24.91 52606.96 88888.00 2007-11-26 20:01:02.407 330 18224.98 24.97 52607.11 88888.00 2007-11-26 20:01:02.907 330 18224.89 25.06 52607.17 88888.00 2007-11-26 20:01:03.407 330 18224.96 25.20 52607.17 88888.00 2007-11-26 20:01:03.907 330 18224.98 25.31 52607.12 88888.00 2007-11-26 20:01:04.407 330 18224.83 25.36 52607.19 88888.00 2007-11-26 20:01:04.907 330 18224.78 25.38 52607.24 88888.00 2007-11-26 20:01:05.407 330 18224.82 25.42 52607.29 88888.00 2007-11-26 20:01:05.907 330 18224.99 25.45 52607.24 88888.00 2007-11-26 20:01:06.407 330 18225.05 25.53 52607.16 88888.00 2007-11-26 20:01:06.907 330 18225.06 25.64 52607.08 88888.00 2007-11-26 20:01:07.407 330 18225.07 25.77 52607.05 88888.00 2007-11-26 20:01:07.907 330 18224.99 25.80 52607.05 88888.00 2007-11-26 20:01:08.407 330 18224.93 25.92 52607.07 88888.00 2007-11-26 20:01:08.907 330 18225.04 26.06 52607.03 88888.00 2007-11-26 20:01:09.407 330 18225.06 26.05 52606.93 88888.00 2007-11-26 20:01:09.907 330 18225.08 26.03 52606.93 88888.00 2007-11-26 20:01:10.407 330 18225.00 26.06 52606.93 88888.00 2007-11-26 20:01:10.907 330 18225.00 26.12 52606.90 88888.00 2007-11-26 20:01:11.407 330 18224.79 26.15 52607.01 88888.00 2007-11-26 20:01:11.907 330 18224.79 26.19 52607.02 88888.00 2007-11-26 20:01:12.407 330 18224.95 26.19 52606.97 88888.00 2007-11-26 20:01:12.907 330 18225.08 26.23 52606.88 88888.00 2007-11-26 20:01:13.407 330 18224.99 26.32 52606.85 88888.00 2007-11-26 20:01:13.907 330 18224.89 26.30 52606.84 88888.00 2007-11-26 20:01:14.407 330 18224.81 26.23 52606.77 88888.00 2007-11-26 20:01:14.907 330 18224.78 26.30 52606.87 88888.00 2007-11-26 20:01:15.407 330 18224.66 26.39 52606.89 88888.00 2007-11-26 20:01:15.907 330 18224.62 26.46 52606.82 88888.00 2007-11-26 20:01:16.407 330 18224.74 26.46 52606.82 88888.00 2007-11-26 20:01:16.907 330 18224.77 26.51 52606.77 88888.00 2007-11-26 20:01:17.407 330 18224.64 26.61 52606.76 88888.00 2007-11-26 20:01:17.907 330 18224.67 26.59 52606.56 88888.00 2007-11-26 20:01:18.407 330 18224.76 26.56 52606.53 88888.00 2007-11-26 20:01:18.907 330 18224.86 26.48 52606.65 88888.00 2007-11-26 20:01:19.407 330 18224.89 26.61 52606.72 88888.00 2007-11-26 20:01:19.907 330 18224.99 26.62 52606.71 88888.00 2007-11-26 20:01:20.407 330 18224.96 26.60 52606.78 88888.00 2007-11-26 20:01:20.907 330 18225.02 26.55 52606.69 88888.00 2007-11-26 20:01:21.407 330 18225.04 26.53 52606.65 88888.00 2007-11-26 20:01:21.907 330 18225.00 26.55 52606.66 88888.00 2007-11-26 20:01:22.407 330 18225.08 26.59 52606.70 88888.00 2007-11-26 20:01:22.907 330 18225.27 26.56 52606.66 88888.00 2007-11-26 20:01:23.407 330 18225.25 26.53 52606.59 88888.00 2007-11-26 20:01:23.907 330 18225.33 26.51 52606.58 88888.00 2007-11-26 20:01:24.407 330 18225.25 26.49 52606.55 88888.00 2007-11-26 20:01:24.907 330 18225.14 26.44 52606.58 88888.00 2007-11-26 20:01:25.407 330 18225.13 26.48 52606.56 88888.00 2007-11-26 20:01:25.907 330 18225.13 26.62 52606.57 88888.00 2007-11-26 20:01:26.407 330 18225.07 26.60 52606.70 88888.00 2007-11-26 20:01:26.907 330 18225.27 26.47 52606.84 88888.00 2007-11-26 20:01:27.407 330 18225.43 26.44 52606.68 88888.00 2007-11-26 20:01:27.907 330 18225.42 26.51 52606.65 88888.00 2007-11-26 20:01:28.407 330 18225.46 26.38 52606.62 88888.00 2007-11-26 20:01:28.907 330 18225.59 26.30 52606.66 88888.00 2007-11-26 20:01:29.407 330 18225.59 26.35 52606.62 88888.00 2007-11-26 20:01:29.907 330 18225.67 26.40 52606.62 88888.00 2007-11-26 20:01:30.407 330 18225.64 26.35 52606.72 88888.00 2007-11-26 20:01:30.907 330 18225.67 26.30 52606.93 88888.00 2007-11-26 20:01:31.407 330 18225.72 26.30 52607.03 88888.00 2007-11-26 20:01:31.907 330 18225.80 26.25 52607.01 88888.00 2007-11-26 20:01:32.407 330 18225.91 26.34 52607.06 88888.00 2007-11-26 20:01:32.907 330 18225.78 26.32 52606.96 88888.00 2007-11-26 20:01:33.407 330 18225.84 26.31 52606.93 88888.00 2007-11-26 20:01:33.907 330 18225.97 26.39 52606.91 88888.00 2007-11-26 20:01:34.407 330 18226.13 26.36 52606.92 88888.00 2007-11-26 20:01:34.907 330 18226.05 26.38 52606.91 88888.00 2007-11-26 20:01:35.407 330 18226.04 26.43 52606.96 88888.00 2007-11-26 20:01:35.907 330 18226.05 26.44 52607.07 88888.00 2007-11-26 20:01:36.407 330 18226.01 26.43 52607.13 88888.00 2007-11-26 20:01:36.907 330 18225.94 26.52 52607.07 88888.00 2007-11-26 20:01:37.407 330 18226.06 26.56 52607.23 88888.00 2007-11-26 20:01:37.907 330 18226.08 26.57 52607.25 88888.00 2007-11-26 20:01:38.407 330 18226.02 26.59 52607.11 88888.00 2007-11-26 20:01:38.907 330 18226.04 26.63 52607.10 88888.00 2007-11-26 20:01:39.407 330 18226.03 26.67 52607.25 88888.00 2007-11-26 20:01:39.907 330 18226.00 26.62 52607.33 88888.00 2007-11-26 20:01:40.407 330 18226.08 26.58 52607.38 88888.00 2007-11-26 20:01:40.907 330 18226.15 26.53 52607.55 88888.00 2007-11-26 20:01:41.407 330 18226.27 26.60 52607.71 88888.00 2007-11-26 20:01:41.907 330 18226.25 26.60 52607.69 88888.00 2007-11-26 20:01:42.407 330 18226.18 26.62 52607.72 88888.00 2007-11-26 20:01:42.907 330 18226.15 26.66 52607.83 88888.00 2007-11-26 20:01:43.407 330 18226.06 26.73 52607.85 88888.00 2007-11-26 20:01:43.907 330 18226.12 26.82 52607.91 88888.00 2007-11-26 20:01:44.407 330 18226.08 26.86 52607.86 88888.00 2007-11-26 20:01:44.907 330 18226.06 26.90 52607.93 88888.00 2007-11-26 20:01:45.407 330 18226.05 26.93 52607.99 88888.00 2007-11-26 20:01:45.907 330 18226.04 26.88 52608.05 88888.00 2007-11-26 20:01:46.407 330 18225.98 26.84 52608.04 88888.00 2007-11-26 20:01:46.907 330 18226.04 26.88 52608.06 88888.00 2007-11-26 20:01:47.407 330 18226.13 27.03 52608.10 88888.00 2007-11-26 20:01:47.907 330 18226.05 26.96 52608.15 88888.00 2007-11-26 20:01:48.407 330 18225.84 26.91 52608.30 88888.00 2007-11-26 20:01:48.907 330 18225.75 27.14 52608.31 88888.00 2007-11-26 20:01:49.407 330 18225.71 27.28 52608.31 88888.00 2007-11-26 20:01:49.907 330 18225.46 27.28 52608.50 88888.00 2007-11-26 20:01:50.407 330 18225.51 27.28 52608.44 88888.00 2007-11-26 20:01:50.907 330 18225.69 27.18 52608.51 88888.00 2007-11-26 20:01:51.407 330 18225.57 27.21 52608.49 88888.00 2007-11-26 20:01:51.907 330 18225.43 27.18 52608.43 88888.00 2007-11-26 20:01:52.407 330 18225.44 27.14 52608.55 88888.00 2007-11-26 20:01:52.907 330 18225.42 27.05 52608.56 88888.00 2007-11-26 20:01:53.407 330 18225.42 27.07 52608.67 88888.00 2007-11-26 20:01:53.907 330 18225.28 27.15 52608.90 88888.00 2007-11-26 20:01:54.407 330 18225.16 27.25 52608.88 88888.00 2007-11-26 20:01:54.907 330 18225.25 27.19 52608.89 88888.00 2007-11-26 20:01:55.407 330 18225.22 27.00 52608.93 88888.00 2007-11-26 20:01:55.907 330 18225.21 26.90 52608.96 88888.00 2007-11-26 20:01:56.407 330 18225.26 26.95 52608.88 88888.00 2007-11-26 20:01:56.907 330 18225.22 26.93 52608.86 88888.00 2007-11-26 20:01:57.407 330 18225.19 26.98 52608.89 88888.00 2007-11-26 20:01:57.907 330 18225.07 26.97 52608.96 88888.00 2007-11-26 20:01:58.407 330 18225.08 26.85 52608.89 88888.00 2007-11-26 20:01:58.907 330 18225.02 26.76 52608.98 88888.00 2007-11-26 20:01:59.407 330 18225.06 26.64 52608.94 88888.00 2007-11-26 20:01:59.907 330 18225.16 26.53 52609.09 88888.00 2007-11-26 20:02:00.407 330 18225.07 26.53 52609.16 88888.00 2007-11-26 20:02:00.907 330 18224.81 26.56 52609.12 88888.00 2007-11-26 20:02:01.407 330 18224.62 26.59 52609.08 88888.00 2007-11-26 20:02:01.907 330 18224.75 26.48 52609.07 88888.00 2007-11-26 20:02:02.407 330 18224.81 26.45 52609.12 88888.00 2007-11-26 20:02:02.907 330 18224.74 26.33 52609.14 88888.00 2007-11-26 20:02:03.407 330 18224.74 26.32 52609.25 88888.00 2007-11-26 20:02:03.907 330 18224.91 26.34 52609.21 88888.00 2007-11-26 20:02:04.407 330 18224.97 26.28 52609.27 88888.00 2007-11-26 20:02:04.907 330 18225.00 26.24 52609.35 88888.00 2007-11-26 20:02:05.407 330 18224.92 26.24 52609.35 88888.00 2007-11-26 20:02:05.907 330 18224.94 26.20 52609.34 88888.00 2007-11-26 20:02:06.407 330 18224.87 26.11 52609.36 88888.00 2007-11-26 20:02:06.907 330 18224.84 26.09 52609.29 88888.00 2007-11-26 20:02:07.407 330 18224.83 26.03 52609.33 88888.00 2007-11-26 20:02:07.907 330 18224.93 26.06 52609.42 88888.00 2007-11-26 20:02:08.407 330 18224.98 26.02 52609.39 88888.00 2007-11-26 20:02:08.907 330 18224.94 26.02 52609.28 88888.00 2007-11-26 20:02:09.407 330 18224.81 25.98 52609.31 88888.00 2007-11-26 20:02:09.907 330 18224.73 25.93 52609.33 88888.00 2007-11-26 20:02:10.407 330 18224.67 25.96 52609.36 88888.00 2007-11-26 20:02:10.907 330 18224.64 25.95 52609.38 88888.00 2007-11-26 20:02:11.407 330 18224.62 25.89 52609.33 88888.00 2007-11-26 20:02:11.907 330 18224.75 25.97 52609.32 88888.00 2007-11-26 20:02:12.407 330 18224.77 25.97 52609.20 88888.00 2007-11-26 20:02:12.907 330 18224.78 25.99 52609.16 88888.00 2007-11-26 20:02:13.407 330 18224.66 25.97 52609.20 88888.00 2007-11-26 20:02:13.907 330 18224.65 26.02 52609.32 88888.00 2007-11-26 20:02:14.407 330 18224.67 26.08 52609.34 88888.00 2007-11-26 20:02:14.907 330 18224.65 26.02 52609.38 88888.00 2007-11-26 20:02:15.407 330 18224.61 26.11 52609.28 88888.00 2007-11-26 20:02:15.907 330 18224.65 26.18 52609.19 88888.00 2007-11-26 20:02:16.407 330 18224.63 26.22 52609.25 88888.00 2007-11-26 20:02:16.907 330 18224.46 26.18 52609.21 88888.00 2007-11-26 20:02:17.407 330 18224.24 26.22 52609.16 88888.00 2007-11-26 20:02:17.907 330 18224.20 26.20 52609.20 88888.00 2007-11-26 20:02:18.407 330 18224.21 26.26 52609.37 88888.00 2007-11-26 20:02:18.907 330 18224.22 26.30 52609.27 88888.00 2007-11-26 20:02:19.407 330 18224.12 26.33 52609.29 88888.00 2007-11-26 20:02:19.907 330 18224.30 26.38 52609.31 88888.00 2007-11-26 20:02:20.407 330 18224.10 26.41 52609.28 88888.00 2007-11-26 20:02:20.907 330 18223.92 26.44 52609.40 88888.00 2007-11-26 20:02:21.407 330 18224.12 26.44 52609.32 88888.00 2007-11-26 20:02:21.907 330 18224.31 26.48 52609.23 88888.00 2007-11-26 20:02:22.407 330 18224.29 26.47 52609.25 88888.00 2007-11-26 20:02:22.907 330 18224.15 26.52 52609.29 88888.00 2007-11-26 20:02:23.407 330 18224.13 26.48 52609.33 88888.00 2007-11-26 20:02:23.907 330 18224.07 26.49 52609.35 88888.00 2007-11-26 20:02:24.407 330 18223.84 26.49 52609.24 88888.00 2007-11-26 20:02:24.907 330 18223.67 26.47 52609.22 88888.00 2007-11-26 20:02:25.407 330 18223.77 26.46 52609.32 88888.00 2007-11-26 20:02:25.907 330 18223.75 26.55 52609.35 88888.00 2007-11-26 20:02:26.407 330 18223.77 26.57 52609.33 88888.00 2007-11-26 20:02:26.907 330 18223.67 26.55 52609.23 88888.00 2007-11-26 20:02:27.407 330 18223.62 26.47 52609.22 88888.00 2007-11-26 20:02:27.907 330 18223.48 26.38 52609.37 88888.00 2007-11-26 20:02:28.407 330 18223.29 26.34 52609.37 88888.00 2007-11-26 20:02:28.907 330 18223.25 26.39 52609.25 88888.00 2007-11-26 20:02:29.407 330 18223.24 26.40 52609.19 88888.00 2007-11-26 20:02:29.907 330 18223.16 26.41 52609.26 88888.00 2007-11-26 20:02:30.407 330 18223.12 26.43 52609.21 88888.00 2007-11-26 20:02:30.907 330 18223.07 26.39 52609.19 88888.00 2007-11-26 20:02:31.407 330 18222.88 26.33 52609.17 88888.00 2007-11-26 20:02:31.907 330 18222.65 26.36 52609.24 88888.00 2007-11-26 20:02:32.407 330 18222.67 26.25 52609.11 88888.00 2007-11-26 20:02:32.907 330 18222.78 26.21 52609.10 88888.00 2007-11-26 20:02:33.407 330 18222.80 26.21 52609.08 88888.00 2007-11-26 20:02:33.907 330 18222.65 26.12 52609.01 88888.00 2007-11-26 20:02:34.407 330 18222.76 26.13 52609.05 88888.00 2007-11-26 20:02:34.907 330 18222.83 26.11 52609.05 88888.00 2007-11-26 20:02:35.407 330 18222.72 26.04 52609.02 88888.00 2007-11-26 20:02:35.907 330 18222.65 26.01 52608.93 88888.00 2007-11-26 20:02:36.407 330 18222.45 25.98 52608.90 88888.00 2007-11-26 20:02:36.907 330 18222.39 25.94 52608.94 88888.00 2007-11-26 20:02:37.407 330 18222.50 25.91 52609.00 88888.00 2007-11-26 20:02:37.907 330 18222.38 25.91 52608.94 88888.00 2007-11-26 20:02:38.407 330 18222.37 25.87 52608.93 88888.00 2007-11-26 20:02:38.907 330 18222.54 25.76 52608.96 88888.00 2007-11-26 20:02:39.407 330 18222.53 25.72 52608.97 88888.00 2007-11-26 20:02:39.907 330 18222.46 25.78 52608.89 88888.00 2007-11-26 20:02:40.407 330 18222.45 25.86 52608.84 88888.00 2007-11-26 20:02:40.907 330 18222.47 25.88 52608.81 88888.00 2007-11-26 20:02:41.407 330 18222.59 25.85 52608.80 88888.00 2007-11-26 20:02:41.907 330 18222.63 25.89 52608.70 88888.00 2007-11-26 20:02:42.407 330 18222.74 25.88 52608.58 88888.00 2007-11-26 20:02:42.907 330 18222.69 25.86 52608.46 88888.00 2007-11-26 20:02:43.407 330 18222.74 25.78 52608.39 88888.00 2007-11-26 20:02:43.907 330 18222.40 25.78 52608.32 88888.00 2007-11-26 20:02:44.407 330 18222.57 25.82 52608.32 88888.00 2007-11-26 20:02:44.907 330 18222.79 25.78 52608.32 88888.00 2007-11-26 20:02:45.407 330 18222.70 25.73 52608.24 88888.00 2007-11-26 20:02:45.907 330 18222.42 25.74 52608.19 88888.00 2007-11-26 20:02:46.407 330 18222.47 25.71 52608.17 88888.00 2007-11-26 20:02:46.907 330 18222.64 25.71 52608.16 88888.00 2007-11-26 20:02:47.407 330 18222.70 25.64 52608.11 88888.00 2007-11-26 20:02:47.907 330 18222.80 25.51 52607.99 88888.00 2007-11-26 20:02:48.407 330 18222.93 25.48 52607.95 88888.00 2007-11-26 20:02:48.907 330 18223.05 25.49 52608.03 88888.00 2007-11-26 20:02:49.407 330 18222.88 25.49 52607.92 88888.00 2007-11-26 20:02:49.907 330 18222.90 25.55 52607.86 88888.00 2007-11-26 20:02:50.407 330 18222.96 25.52 52607.94 88888.00 2007-11-26 20:02:50.907 330 18222.90 25.56 52608.12 88888.00 2007-11-26 20:02:51.407 330 18223.09 25.54 52608.07 88888.00 2007-11-26 20:02:51.907 330 18223.19 25.46 52608.09 88888.00 2007-11-26 20:02:52.407 330 18223.14 25.48 52608.11 88888.00 2007-11-26 20:02:52.907 330 18222.93 25.47 52608.00 88888.00 2007-11-26 20:02:53.407 330 18223.21 25.40 52607.97 88888.00 2007-11-26 20:02:53.907 330 18223.31 25.46 52607.95 88888.00 2007-11-26 20:02:54.407 330 18223.19 25.49 52607.85 88888.00 2007-11-26 20:02:54.907 330 18223.00 25.47 52607.83 88888.00 2007-11-26 20:02:55.407 330 18223.08 25.55 52607.91 88888.00 2007-11-26 20:02:55.907 330 18223.16 25.66 52607.84 88888.00 2007-11-26 20:02:56.407 330 18223.05 25.61 52607.81 88888.00 2007-11-26 20:02:56.907 330 18223.14 25.66 52607.77 88888.00 2007-11-26 20:02:57.407 330 18223.13 25.62 52607.72 88888.00 2007-11-26 20:02:57.907 330 18223.12 25.62 52607.81 88888.00 2007-11-26 20:02:58.407 330 18223.18 25.69 52607.78 88888.00 2007-11-26 20:02:58.907 330 18223.36 25.65 52607.76 88888.00 2007-11-26 20:02:59.407 330 18223.35 25.70 52607.76 88888.00 2007-11-26 20:02:59.907 330 18223.11 25.70 52607.80 88888.00 2007-11-26 20:03:00.407 330 18223.15 25.63 52607.80 88888.00 2007-11-26 20:03:00.907 330 18223.25 25.74 52607.78 88888.00 2007-11-26 20:03:01.407 330 18223.25 25.74 52607.78 88888.00 2007-11-26 20:03:01.907 330 18223.27 25.77 52607.60 88888.00 2007-11-26 20:03:02.407 330 18223.20 25.91 52607.59 88888.00 2007-11-26 20:03:02.907 330 18223.22 25.99 52607.62 88888.00 2007-11-26 20:03:03.407 330 18223.20 25.94 52607.64 88888.00 2007-11-26 20:03:03.907 330 18223.16 25.95 52607.61 88888.00 2007-11-26 20:03:04.407 330 18223.25 25.99 52607.58 88888.00 2007-11-26 20:03:04.907 330 18223.23 26.07 52607.53 88888.00 2007-11-26 20:03:05.407 330 18223.35 26.09 52607.47 88888.00 2007-11-26 20:03:05.907 330 18223.33 26.10 52607.43 88888.00 2007-11-26 20:03:06.407 330 18223.35 26.18 52607.37 88888.00 2007-11-26 20:03:06.907 330 18223.37 26.19 52607.49 88888.00 2007-11-26 20:03:07.407 330 18223.34 26.26 52607.64 88888.00 2007-11-26 20:03:07.907 330 18223.34 26.31 52607.65 88888.00 2007-11-26 20:03:08.407 330 18223.39 26.30 52607.54 88888.00 2007-11-26 20:03:08.907 330 18223.24 26.37 52607.55 88888.00 2007-11-26 20:03:09.407 330 18223.10 26.43 52607.50 88888.00 2007-11-26 20:03:09.907 330 18223.15 26.47 52607.43 88888.00 2007-11-26 20:03:10.407 330 18223.27 26.53 52607.36 88888.00 2007-11-26 20:03:10.907 330 18223.32 26.53 52607.30 88888.00 2007-11-26 20:03:11.407 330 18223.30 26.52 52607.35 88888.00 2007-11-26 20:03:11.907 330 18223.19 26.52 52607.41 88888.00 2007-11-26 20:03:12.407 330 18223.26 26.53 52607.49 88888.00 2007-11-26 20:03:12.907 330 18223.26 26.54 52607.58 88888.00 2007-11-26 20:03:13.407 330 18223.23 26.60 52607.63 88888.00 2007-11-26 20:03:13.907 330 18223.35 26.65 52607.65 88888.00 2007-11-26 20:03:14.407 330 18223.29 26.63 52607.66 88888.00 2007-11-26 20:03:14.907 330 18223.31 26.68 52607.70 88888.00 2007-11-26 20:03:15.407 330 18223.35 26.66 52607.71 88888.00 2007-11-26 20:03:15.907 330 18223.40 26.60 52607.66 88888.00 2007-11-26 20:03:16.407 330 18223.39 26.48 52607.62 88888.00 2007-11-26 20:03:16.907 330 18223.44 26.43 52607.64 88888.00 2007-11-26 20:03:17.407 330 18223.62 26.43 52607.71 88888.00 2007-11-26 20:03:17.907 330 18223.77 26.43 52607.74 88888.00 2007-11-26 20:03:18.407 330 18223.59 26.40 52607.64 88888.00 2007-11-26 20:03:18.907 330 18223.66 26.45 52607.59 88888.00 2007-11-26 20:03:19.407 330 18223.72 26.44 52607.73 88888.00 2007-11-26 20:03:19.907 330 18223.63 26.47 52607.78 88888.00 2007-11-26 20:03:20.407 330 18223.55 26.39 52607.73 88888.00 2007-11-26 20:03:20.907 330 18223.56 26.35 52607.71 88888.00 2007-11-26 20:03:21.407 330 18223.56 26.30 52607.77 88888.00 2007-11-26 20:03:21.907 330 18223.75 26.21 52607.82 88888.00 2007-11-26 20:03:22.407 330 18223.83 26.22 52607.81 88888.00 2007-11-26 20:03:22.907 330 18223.87 26.18 52607.81 88888.00 2007-11-26 20:03:23.407 330 18224.02 26.05 52607.77 88888.00 2007-11-26 20:03:23.907 330 18224.13 26.03 52607.83 88888.00 2007-11-26 20:03:24.407 330 18224.15 26.06 52607.81 88888.00 2007-11-26 20:03:24.907 330 18224.09 26.00 52607.88 88888.00 2007-11-26 20:03:25.407 330 18224.01 25.92 52607.80 88888.00 2007-11-26 20:03:25.907 330 18223.99 25.93 52607.74 88888.00 2007-11-26 20:03:26.407 330 18223.97 25.82 52607.78 88888.00 2007-11-26 20:03:26.907 330 18224.01 25.85 52607.81 88888.00 2007-11-26 20:03:27.407 330 18224.02 25.74 52607.88 88888.00 2007-11-26 20:03:27.907 330 18224.03 25.64 52607.85 88888.00 2007-11-26 20:03:28.407 330 18223.96 25.64 52607.87 88888.00 2007-11-26 20:03:28.907 330 18224.00 25.72 52607.99 88888.00 2007-11-26 20:03:29.407 330 18224.09 25.76 52607.98 88888.00 2007-11-26 20:03:29.907 330 18224.08 25.74 52607.85 88888.00 2007-11-26 20:03:30.407 330 18224.15 25.70 52607.99 88888.00 2007-11-26 20:03:30.907 330 18224.20 25.72 52608.07 88888.00 2007-11-26 20:03:31.407 330 18224.17 25.67 52608.04 88888.00 2007-11-26 20:03:31.907 330 18224.12 25.68 52607.96 88888.00 2007-11-26 20:03:32.407 330 18224.24 25.69 52607.97 88888.00 2007-11-26 20:03:32.907 330 18224.17 25.76 52608.16 88888.00 2007-11-26 20:03:33.407 330 18224.21 25.82 52608.22 88888.00 2007-11-26 20:03:33.907 330 18224.06 25.86 52608.15 88888.00 2007-11-26 20:03:34.407 330 18224.03 25.96 52608.18 88888.00 2007-11-26 20:03:34.907 330 18224.03 26.01 52608.23 88888.00 2007-11-26 20:03:35.407 330 18224.01 25.99 52608.22 88888.00 2007-11-26 20:03:35.907 330 18224.16 25.99 52608.29 88888.00 2007-11-26 20:03:36.407 330 18224.37 26.06 52608.34 88888.00 2007-11-26 20:03:36.907 330 18224.44 26.11 52608.24 88888.00 2007-11-26 20:03:37.407 330 18224.39 26.06 52608.18 88888.00 2007-11-26 20:03:37.907 330 18224.49 26.09 52608.03 88888.00 2007-11-26 20:03:38.407 330 18224.51 26.16 52608.00 88888.00 2007-11-26 20:03:38.907 330 18224.46 26.27 52608.12 88888.00 2007-11-26 20:03:39.407 330 18224.50 26.29 52608.21 88888.00 2007-11-26 20:03:39.907 330 18224.48 26.28 52608.28 88888.00 2007-11-26 20:03:40.407 330 18224.52 26.29 52608.33 88888.00 2007-11-26 20:03:40.907 330 18224.56 26.30 52608.28 88888.00 2007-11-26 20:03:41.407 330 18224.56 26.35 52608.32 88888.00 2007-11-26 20:03:41.907 330 18224.45 26.34 52608.39 88888.00 2007-11-26 20:03:42.407 330 18224.44 26.41 52608.32 88888.00 2007-11-26 20:03:42.907 330 18224.51 26.43 52608.26 88888.00 2007-11-26 20:03:43.407 330 18224.52 26.48 52608.28 88888.00 2007-11-26 20:03:43.907 330 18224.71 26.49 52608.38 88888.00 2007-11-26 20:03:44.407 330 18224.56 26.56 52608.55 88888.00 2007-11-26 20:03:44.907 330 18224.59 26.59 52608.57 88888.00 2007-11-26 20:03:45.407 330 18224.53 26.51 52608.65 88888.00 2007-11-26 20:03:45.907 330 18224.50 26.55 52608.70 88888.00 2007-11-26 20:03:46.407 330 18224.49 26.58 52608.66 88888.00 2007-11-26 20:03:46.907 330 18224.46 26.49 52608.51 88888.00 2007-11-26 20:03:47.407 330 18224.42 26.40 52608.41 88888.00 2007-11-26 20:03:47.907 330 18224.44 26.38 52608.41 88888.00 2007-11-26 20:03:48.407 330 18224.43 26.38 52608.49 88888.00 2007-11-26 20:03:48.907 330 18224.33 26.38 52608.42 88888.00 2007-11-26 20:03:49.407 330 18224.38 26.40 52608.38 88888.00 2007-11-26 20:03:49.907 330 18224.34 26.39 52608.41 88888.00 2007-11-26 20:03:50.407 330 18224.30 26.35 52608.43 88888.00 2007-11-26 20:03:50.907 330 18224.28 26.25 52608.39 88888.00 2007-11-26 20:03:51.407 330 18224.27 26.15 52608.50 88888.00 2007-11-26 20:03:51.907 330 18224.29 26.13 52608.52 88888.00 2007-11-26 20:03:52.407 330 18224.21 26.05 52608.52 88888.00 2007-11-26 20:03:52.907 330 18224.00 26.02 52608.58 88888.00 2007-11-26 20:03:53.407 330 18224.13 26.04 52608.59 88888.00 2007-11-26 20:03:53.907 330 18224.37 25.99 52608.58 88888.00 2007-11-26 20:03:54.407 330 18224.28 26.02 52608.61 88888.00 2007-11-26 20:03:54.907 330 18224.22 25.95 52608.50 88888.00 2007-11-26 20:03:55.407 330 18224.27 25.79 52608.51 88888.00 2007-11-26 20:03:55.907 330 18224.12 25.75 52608.50 88888.00 2007-11-26 20:03:56.407 330 18224.05 25.69 52608.51 88888.00 2007-11-26 20:03:56.907 330 18223.98 25.65 52608.45 88888.00 2007-11-26 20:03:57.407 330 18223.85 25.67 52608.52 88888.00 2007-11-26 20:03:57.907 330 18223.78 25.59 52608.53 88888.00 2007-11-26 20:03:58.407 330 18223.83 25.53 52608.38 88888.00 2007-11-26 20:03:58.907 330 18223.84 25.51 52608.35 88888.00 2007-11-26 20:03:59.407 330 18223.80 25.45 52608.34 88888.00 2007-11-26 20:03:59.907 330 18223.87 25.40 52608.33 88888.00 2007-11-26 20:04:00.407 330 18223.87 25.36 52608.35 88888.00 2007-11-26 20:04:00.907 330 18223.84 25.41 52608.40 88888.00 2007-11-26 20:04:01.407 330 18223.81 25.41 52608.33 88888.00 2007-11-26 20:04:01.907 330 18223.57 25.36 52608.43 88888.00 2007-11-26 20:04:02.407 330 18223.55 25.31 52608.35 88888.00 2007-11-26 20:04:02.907 330 18223.54 25.27 52608.40 88888.00 2007-11-26 20:04:03.407 330 18223.46 25.30 52608.50 88888.00 2007-11-26 20:04:03.907 330 18223.50 25.18 52608.42 88888.00 2007-11-26 20:04:04.407 330 18223.66 25.09 52608.38 88888.00 2007-11-26 20:04:04.907 330 18223.45 25.07 52608.35 88888.00 2007-11-26 20:04:05.407 330 18223.39 25.11 52608.26 88888.00 2007-11-26 20:04:05.907 330 18223.47 25.05 52608.32 88888.00 2007-11-26 20:04:06.407 330 18223.47 24.99 52608.16 88888.00 2007-11-26 20:04:06.907 330 18223.58 24.95 52608.05 88888.00 2007-11-26 20:04:07.407 330 18223.52 25.07 52608.18 88888.00 2007-11-26 20:04:07.907 330 18223.36 25.01 52608.20 88888.00 2007-11-26 20:04:08.407 330 18223.40 24.89 52608.20 88888.00 2007-11-26 20:04:08.907 330 18223.25 24.93 52608.16 88888.00 2007-11-26 20:04:09.407 330 18223.09 24.92 52608.05 88888.00 2007-11-26 20:04:09.907 330 18223.03 24.92 52608.11 88888.00 2007-11-26 20:04:10.407 330 18222.90 24.95 52608.17 88888.00 2007-11-26 20:04:10.907 330 18223.08 24.96 52608.08 88888.00 2007-11-26 20:04:11.407 330 18223.13 24.97 52607.95 88888.00 2007-11-26 20:04:11.907 330 18222.90 25.02 52607.97 88888.00 2007-11-26 20:04:12.407 330 18223.00 24.94 52607.98 88888.00 2007-11-26 20:04:12.907 330 18222.88 24.93 52608.01 88888.00 2007-11-26 20:04:13.407 330 18222.79 24.96 52608.01 88888.00 2007-11-26 20:04:13.907 330 18222.80 24.99 52608.10 88888.00 2007-11-26 20:04:14.407 330 18222.63 24.94 52608.13 88888.00 2007-11-26 20:04:14.907 330 18222.66 24.92 52608.19 88888.00 2007-11-26 20:04:15.407 330 18222.46 24.95 52608.23 88888.00 2007-11-26 20:04:15.907 330 18222.33 24.94 52608.24 88888.00 2007-11-26 20:04:16.407 330 18222.37 25.03 52608.22 88888.00 2007-11-26 20:04:16.907 330 18222.29 25.18 52608.20 88888.00 2007-11-26 20:04:17.407 330 18222.25 25.18 52608.34 88888.00 2007-11-26 20:04:17.907 330 18222.14 25.10 52608.30 88888.00 2007-11-26 20:04:18.407 330 18222.15 25.09 52608.45 88888.00 2007-11-26 20:04:18.907 330 18222.04 25.08 52608.51 88888.00 2007-11-26 20:04:19.407 330 18221.88 25.03 52608.56 88888.00 2007-11-26 20:04:19.907 330 18221.80 25.07 52608.57 88888.00 2007-11-26 20:04:20.407 330 18221.77 25.08 52608.52 88888.00 2007-11-26 20:04:20.907 330 18221.68 25.02 52608.57 88888.00 2007-11-26 20:04:21.407 330 18221.58 24.92 52608.63 88888.00 2007-11-26 20:04:21.907 330 18221.56 24.92 52608.64 88888.00 2007-11-26 20:04:22.407 330 18221.44 24.94 52608.58 88888.00 2007-11-26 20:04:22.907 330 18221.46 24.87 52608.61 88888.00 2007-11-26 20:04:23.407 330 18221.46 24.91 52608.58 88888.00 2007-11-26 20:04:23.907 330 18221.51 24.89 52608.52 88888.00 2007-11-26 20:04:24.407 330 18221.39 24.85 52608.49 88888.00 2007-11-26 20:04:24.907 330 18221.41 24.84 52608.35 88888.00 2007-11-26 20:04:25.407 330 18221.36 24.84 52608.33 88888.00 2007-11-26 20:04:25.907 330 18221.22 24.69 52608.26 88888.00 2007-11-26 20:04:26.407 330 18221.09 24.66 52608.24 88888.00 2007-11-26 20:04:26.907 330 18221.18 24.65 52608.19 88888.00 2007-11-26 20:04:27.407 330 18220.81 24.63 52608.22 88888.00 2007-11-26 20:04:27.907 330 18220.88 24.69 52608.29 88888.00 2007-11-26 20:04:28.407 330 18220.92 24.60 52608.30 88888.00 2007-11-26 20:04:28.907 330 18220.93 24.57 52608.24 88888.00 2007-11-26 20:04:29.407 330 18220.98 24.52 52608.27 88888.00 2007-11-26 20:04:29.907 330 18221.09 24.48 52608.26 88888.00 2007-11-26 20:04:30.407 330 18221.02 24.45 52608.23 88888.00 2007-11-26 20:04:30.907 330 18220.95 24.44 52608.27 88888.00 2007-11-26 20:04:31.407 330 18221.05 24.34 52608.26 88888.00 2007-11-26 20:04:31.907 330 18221.12 24.36 52608.22 88888.00 2007-11-26 20:04:32.407 330 18221.19 24.40 52608.23 88888.00 2007-11-26 20:04:32.907 330 18220.99 24.37 52608.31 88888.00 2007-11-26 20:04:33.407 330 18221.03 24.30 52608.24 88888.00 2007-11-26 20:04:33.907 330 18221.11 24.33 52608.19 88888.00 2007-11-26 20:04:34.407 330 18221.03 24.32 52608.12 88888.00 2007-11-26 20:04:34.907 330 18220.91 24.33 52608.20 88888.00 2007-11-26 20:04:35.407 330 18220.90 24.29 52608.06 88888.00 2007-11-26 20:04:35.907 330 18221.19 24.25 52608.09 88888.00 2007-11-26 20:04:36.407 330 18221.05 24.33 52608.06 88888.00 2007-11-26 20:04:36.907 330 18221.24 24.32 52608.00 88888.00 2007-11-26 20:04:37.407 330 18221.05 24.36 52608.07 88888.00 2007-11-26 20:04:37.907 330 18220.97 24.35 52608.11 88888.00 2007-11-26 20:04:38.407 330 18221.18 24.31 52608.10 88888.00 2007-11-26 20:04:38.907 330 18221.28 24.21 52608.08 88888.00 2007-11-26 20:04:39.407 330 18221.05 24.11 52608.10 88888.00 2007-11-26 20:04:39.907 330 18220.97 24.04 52608.09 88888.00 2007-11-26 20:04:40.407 330 18221.19 24.03 52608.05 88888.00 2007-11-26 20:04:40.907 330 18221.45 23.96 52608.10 88888.00 2007-11-26 20:04:41.407 330 18221.49 23.97 52608.11 88888.00 2007-11-26 20:04:41.907 330 18221.42 23.91 52608.15 88888.00 2007-11-26 20:04:42.407 330 18221.53 23.89 52608.08 88888.00 2007-11-26 20:04:42.907 330 18221.58 23.94 52608.13 88888.00 2007-11-26 20:04:43.407 330 18221.56 23.97 52608.13 88888.00 2007-11-26 20:04:43.907 330 18221.63 23.94 52608.00 88888.00 2007-11-26 20:04:44.407 330 18221.75 23.90 52607.88 88888.00 2007-11-26 20:04:44.907 330 18221.69 23.80 52607.93 88888.00 2007-11-26 20:04:45.407 330 18221.55 23.72 52607.87 88888.00 2007-11-26 20:04:45.907 330 18221.51 23.70 52607.91 88888.00 2007-11-26 20:04:46.407 330 18221.67 23.69 52607.91 88888.00 2007-11-26 20:04:46.907 330 18221.79 23.73 52607.84 88888.00 2007-11-26 20:04:47.407 330 18221.99 23.73 52607.87 88888.00 2007-11-26 20:04:47.907 330 18222.00 23.61 52607.86 88888.00 2007-11-26 20:04:48.407 330 18222.04 23.55 52607.77 88888.00 2007-11-26 20:04:48.907 330 18222.07 23.44 52607.68 88888.00 2007-11-26 20:04:49.407 330 18222.17 23.49 52607.63 88888.00 2007-11-26 20:04:49.907 330 18222.14 23.51 52607.71 88888.00 2007-11-26 20:04:50.407 330 18222.17 23.44 52607.83 88888.00 2007-11-26 20:04:50.907 330 18222.20 23.44 52607.85 88888.00 2007-11-26 20:04:51.407 330 18222.35 23.37 52607.84 88888.00 2007-11-26 20:04:51.907 330 18222.35 23.38 52607.83 88888.00 2007-11-26 20:04:52.407 330 18222.40 23.39 52607.86 88888.00 2007-11-26 20:04:52.907 330 18222.48 23.45 52607.91 88888.00 2007-11-26 20:04:53.407 330 18222.40 23.45 52607.96 88888.00 2007-11-26 20:04:53.907 330 18222.50 23.45 52607.99 88888.00 2007-11-26 20:04:54.407 330 18222.56 23.41 52607.97 88888.00 2007-11-26 20:04:54.907 330 18222.76 23.46 52607.73 88888.00 2007-11-26 20:04:55.407 330 18222.87 23.43 52607.62 88888.00 2007-11-26 20:04:55.907 330 18222.83 23.37 52607.63 88888.00 2007-11-26 20:04:56.407 330 18223.01 23.37 52607.65 88888.00 2007-11-26 20:04:56.907 330 18223.14 23.35 52607.62 88888.00 2007-11-26 20:04:57.407 330 18223.29 23.38 52607.59 88888.00 2007-11-26 20:04:57.907 330 18223.14 23.40 52607.47 88888.00 2007-11-26 20:04:58.407 330 18222.61 23.36 52607.46 88888.00 2007-11-26 20:04:58.907 330 18222.90 23.46 52607.55 88888.00 2007-11-26 20:04:59.407 330 18223.24 23.60 52607.62 88888.00 2007-11-26 20:04:59.907 330 18223.35 23.68 52607.55 88888.00 2007-11-26 20:05:00.407 330 18223.27 23.73 52607.49 88888.00 2007-11-26 20:05:00.907 330 18223.45 23.70 52607.53 88888.00 2007-11-26 20:05:01.407 330 18223.48 23.78 52607.51 88888.00 2007-11-26 20:05:01.907 330 18223.40 23.84 52607.48 88888.00 2007-11-26 20:05:02.407 330 18223.18 23.93 52607.37 88888.00 2007-11-26 20:05:02.907 330 18223.14 23.97 52607.37 88888.00 2007-11-26 20:05:03.407 330 18223.51 23.98 52607.42 88888.00 2007-11-26 20:05:03.907 330 18223.76 24.06 52607.43 88888.00 2007-11-26 20:05:04.407 330 18223.81 24.10 52607.39 88888.00 2007-11-26 20:05:04.907 330 18223.59 24.05 52607.46 88888.00 2007-11-26 20:05:05.407 330 18223.41 24.05 52607.62 88888.00 2007-11-26 20:05:05.907 330 18223.57 24.24 52607.74 88888.00 2007-11-26 20:05:06.407 330 18224.06 24.36 52607.59 88888.00 2007-11-26 20:05:06.907 330 18224.00 24.41 52607.42 88888.00 2007-11-26 20:05:07.407 330 18223.99 24.40 52607.37 88888.00 2007-11-26 20:05:07.907 330 18223.89 24.48 52607.42 88888.00 2007-11-26 20:05:08.407 330 18224.08 24.57 52607.33 88888.00 2007-11-26 20:05:08.907 330 18224.26 24.59 52607.38 88888.00 2007-11-26 20:05:09.407 330 18223.96 24.62 52607.43 88888.00 2007-11-26 20:05:09.907 330 18224.12 24.67 52607.37 88888.00 2007-11-26 20:05:10.407 330 18224.37 24.68 52607.37 88888.00 2007-11-26 20:05:10.907 330 18224.37 24.76 52607.42 88888.00 2007-11-26 20:05:11.407 330 18224.18 24.85 52607.36 88888.00 2007-11-26 20:05:11.907 330 18224.26 24.84 52607.33 88888.00 2007-11-26 20:05:12.407 330 18224.24 24.80 52607.33 88888.00 2007-11-26 20:05:12.907 330 18224.23 24.80 52607.30 88888.00 2007-11-26 20:05:13.407 330 18224.43 24.78 52607.36 88888.00 2007-11-26 20:05:13.907 330 18224.46 24.82 52607.34 88888.00 2007-11-26 20:05:14.407 330 18224.42 24.91 52607.28 88888.00 2007-11-26 20:05:14.907 330 18224.33 24.94 52607.28 88888.00 2007-11-26 20:05:15.407 330 18224.37 24.97 52607.43 88888.00 2007-11-26 20:05:15.907 330 18224.34 24.98 52607.37 88888.00 2007-11-26 20:05:16.404 330 18224.26 24.96 52607.41 88888.00 2007-11-26 20:05:16.904 330 18224.24 25.05 52607.40 88888.00 2007-11-26 20:05:17.404 330 18224.32 25.05 52607.35 88888.00 2007-11-26 20:05:17.904 330 18224.38 25.00 52607.28 88888.00 2007-11-26 20:05:18.404 330 18224.37 25.02 52607.22 88888.00 2007-11-26 20:05:18.904 330 18224.31 25.19 52607.26 88888.00 2007-11-26 20:05:19.404 330 18224.32 25.22 52607.23 88888.00 2007-11-26 20:05:19.904 330 18224.29 25.20 52607.46 88888.00 2007-11-26 20:05:20.404 330 18224.30 25.22 52607.54 88888.00 2007-11-26 20:05:20.904 330 18224.31 25.16 52607.61 88888.00 2007-11-26 20:05:21.404 330 18224.29 25.21 52607.70 88888.00 2007-11-26 20:05:21.904 330 18224.15 25.21 52607.65 88888.00 2007-11-26 20:05:22.404 330 18224.11 25.21 52607.58 88888.00 2007-11-26 20:05:22.904 330 18224.30 25.24 52607.49 88888.00 2007-11-26 20:05:23.404 330 18224.38 25.21 52607.52 88888.00 2007-11-26 20:05:23.904 330 18224.40 25.24 52607.42 88888.00 2007-11-26 20:05:24.404 330 18224.28 25.26 52607.34 88888.00 2007-11-26 20:05:24.904 330 18224.40 25.24 52607.37 88888.00 2007-11-26 20:05:25.404 330 18224.31 25.26 52607.40 88888.00 2007-11-26 20:05:25.904 330 18224.10 25.26 52607.37 88888.00 2007-11-26 20:05:26.404 330 18223.97 25.21 52607.30 88888.00 2007-11-26 20:05:26.904 330 18224.17 25.19 52607.30 88888.00 2007-11-26 20:05:27.404 330 18224.29 25.21 52607.20 88888.00 2007-11-26 20:05:27.904 330 18224.15 25.28 52607.10 88888.00 2007-11-26 20:05:28.404 330 18224.22 25.26 52607.13 88888.00 2007-11-26 20:05:28.904 330 18224.32 25.26 52607.17 88888.00 2007-11-26 20:05:29.404 330 18224.27 25.23 52607.15 88888.00 2007-11-26 20:05:29.904 330 18224.06 25.25 52607.13 88888.00 2007-11-26 20:05:30.404 330 18223.84 25.22 52607.14 88888.00 2007-11-26 20:05:30.904 330 18223.81 25.20 52607.14 88888.00 2007-11-26 20:05:31.404 330 18224.02 25.24 52607.10 88888.00 2007-11-26 20:05:31.904 330 18224.23 25.28 52607.12 88888.00 2007-11-26 20:05:32.404 330 18224.16 25.31 52607.19 88888.00 2007-11-26 20:05:32.904 330 18224.23 25.26 52607.12 88888.00 2007-11-26 20:05:33.404 330 18224.20 25.34 52607.14 88888.00 2007-11-26 20:05:33.904 330 18224.03 25.45 52607.11 88888.00 2007-11-26 20:05:34.404 330 18224.00 25.44 52607.12 88888.00 2007-11-26 20:05:34.904 330 18224.08 25.48 52607.13 88888.00 2007-11-26 20:05:35.404 330 18224.15 25.45 52607.19 88888.00 2007-11-26 20:05:35.904 330 18223.96 25.52 52607.31 88888.00 2007-11-26 20:05:36.404 330 18223.90 25.52 52607.30 88888.00 2007-11-26 20:05:36.904 330 18223.85 25.46 52607.29 88888.00 2007-11-26 20:05:37.404 330 18223.81 25.57 52607.43 88888.00 2007-11-26 20:05:37.904 330 18223.77 25.58 52607.30 88888.00 2007-11-26 20:05:38.404 330 18223.76 25.69 52607.35 88888.00 2007-11-26 20:05:38.904 330 18223.64 25.79 52607.53 88888.00 2007-11-26 20:05:39.404 330 18223.68 25.84 52607.57 88888.00 2007-11-26 20:05:39.904 330 18223.66 25.87 52607.50 88888.00 2007-11-26 20:05:40.404 330 18223.48 25.90 52607.35 88888.00 2007-11-26 20:05:40.904 330 18223.46 25.98 52607.39 88888.00 2007-11-26 20:05:41.404 330 18223.40 26.02 52607.36 88888.00 2007-11-26 20:05:41.904 330 18223.32 26.04 52607.41 88888.00 2007-11-26 20:05:42.404 330 18223.25 26.06 52607.50 88888.00 2007-11-26 20:05:42.904 330 18223.15 26.11 52607.51 88888.00 2007-11-26 20:05:43.404 330 18223.23 26.14 52607.49 88888.00 2007-11-26 20:05:43.904 330 18223.26 26.19 52607.49 88888.00 2007-11-26 20:05:44.404 330 18223.25 26.19 52607.58 88888.00 2007-11-26 20:05:44.904 330 18223.14 26.09 52607.52 88888.00 2007-11-26 20:05:45.404 330 18223.07 26.03 52607.57 88888.00 2007-11-26 20:05:45.904 330 18222.96 26.02 52607.60 88888.00 2007-11-26 20:05:46.404 330 18222.98 26.01 52607.59 88888.00 2007-11-26 20:05:46.904 330 18222.93 26.00 52607.58 88888.00 2007-11-26 20:05:47.404 330 18222.69 25.99 52607.55 88888.00 2007-11-26 20:05:47.904 330 18222.54 26.03 52607.66 88888.00 2007-11-26 20:05:48.404 330 18222.69 26.04 52607.55 88888.00 2007-11-26 20:05:48.904 330 18222.79 25.92 52607.70 88888.00 2007-11-26 20:05:49.404 330 18222.74 25.80 52607.76 88888.00 2007-11-26 20:05:49.904 330 18222.86 25.86 52607.78 88888.00 2007-11-26 20:05:50.404 330 18222.83 25.76 52607.80 88888.00 2007-11-26 20:05:50.904 330 18222.86 25.71 52607.76 88888.00 2007-11-26 20:05:51.404 330 18222.82 25.66 52607.81 88888.00 2007-11-26 20:05:51.904 330 18222.66 25.56 52607.92 88888.00 2007-11-26 20:05:52.404 330 18222.93 25.54 52607.91 88888.00 2007-11-26 20:05:52.904 330 18223.00 25.53 52607.88 88888.00 2007-11-26 20:05:53.404 330 18222.93 25.46 52607.86 88888.00 2007-11-26 20:05:53.904 330 18222.87 25.44 52607.80 88888.00 2007-11-26 20:05:54.404 330 18222.88 25.36 52607.77 88888.00 2007-11-26 20:05:54.904 330 18222.79 25.35 52607.74 88888.00 2007-11-26 20:05:55.404 330 18222.83 25.32 52607.68 88888.00 2007-11-26 20:05:55.904 330 18222.87 25.29 52607.70 88888.00 2007-11-26 20:05:56.404 330 18222.97 25.29 52607.73 88888.00 2007-11-26 20:05:56.904 330 18223.03 25.34 52607.68 88888.00 2007-11-26 20:05:57.404 330 18222.92 25.33 52607.69 88888.00 2007-11-26 20:05:57.904 330 18222.86 25.26 52607.73 88888.00 2007-11-26 20:05:58.404 330 18222.87 25.24 52607.76 88888.00 2007-11-26 20:05:58.904 330 18222.91 25.29 52607.77 88888.00 2007-11-26 20:05:59.404 330 18222.98 25.26 52607.74 88888.00 2007-11-26 20:05:59.904 330 18223.03 25.28 52607.74 88888.00 2007-11-26 20:06:00.404 330 18223.10 25.27 52607.81 88888.00 2007-11-26 20:06:00.904 330 18223.20 25.22 52607.84 88888.00 2007-11-26 20:06:01.404 330 18223.08 25.18 52607.88 88888.00 2007-11-26 20:06:01.904 330 18222.93 25.22 52607.81 88888.00 2007-11-26 20:06:02.404 330 18222.97 25.29 52607.75 88888.00 2007-11-26 20:06:02.904 330 18223.10 25.32 52607.69 88888.00 2007-11-26 20:06:03.404 330 18222.94 25.36 52607.59 88888.00 2007-11-26 20:06:03.904 330 18222.88 25.40 52607.68 88888.00 2007-11-26 20:06:04.404 330 18222.90 25.41 52607.86 88888.00 2007-11-26 20:06:04.904 330 18223.00 25.43 52607.75 88888.00 2007-11-26 20:06:05.404 330 18223.00 25.43 52607.64 88888.00 2007-11-26 20:06:05.904 330 18222.96 25.37 52607.63 88888.00 2007-11-26 20:06:06.404 330 18222.97 25.41 52607.65 88888.00 2007-11-26 20:06:06.904 330 18222.98 25.55 52607.70 88888.00 2007-11-26 20:06:07.404 330 18223.03 25.54 52607.80 88888.00 2007-11-26 20:06:07.904 330 18222.90 25.55 52607.95 88888.00 2007-11-26 20:06:08.404 330 18222.90 25.59 52607.94 88888.00 2007-11-26 20:06:08.904 330 18222.65 25.69 52607.93 88888.00 2007-11-26 20:06:09.404 330 18222.68 25.82 52608.00 88888.00 2007-11-26 20:06:09.904 330 18222.77 25.77 52608.05 88888.00 2007-11-26 20:06:10.404 330 18222.71 25.88 52608.12 88888.00 2007-11-26 20:06:10.904 330 18222.79 25.82 52608.22 88888.00 2007-11-26 20:06:11.404 330 18222.86 25.72 52608.27 88888.00 2007-11-26 20:06:11.904 330 18222.78 25.69 52608.08 88888.00 2007-11-26 20:06:12.404 330 18222.80 25.74 52608.08 88888.00 2007-11-26 20:06:12.904 330 18222.78 25.73 52608.10 88888.00 2007-11-26 20:06:13.404 330 18222.69 25.72 52607.97 88888.00 2007-11-26 20:06:13.904 330 18222.72 25.70 52607.94 88888.00 2007-11-26 20:06:14.404 330 18222.83 25.72 52608.01 88888.00 2007-11-26 20:06:14.904 330 18222.90 25.72 52608.13 88888.00 2007-11-26 20:06:15.404 330 18222.90 25.81 52608.30 88888.00 2007-11-26 20:06:15.904 330 18222.89 25.77 52608.32 88888.00 2007-11-26 20:06:16.404 330 18222.76 25.69 52608.36 88888.00 2007-11-26 20:06:16.904 330 18222.61 25.72 52608.32 88888.00 2007-11-26 20:06:17.404 330 18222.55 25.81 52608.34 88888.00 2007-11-26 20:06:17.904 330 18222.59 25.81 52608.20 88888.00 2007-11-26 20:06:18.404 330 18222.59 25.91 52608.23 88888.00 2007-11-26 20:06:18.904 330 18222.47 25.89 52608.24 88888.00 2007-11-26 20:06:19.404 330 18222.38 25.81 52608.22 88888.00 2007-11-26 20:06:19.904 330 18222.43 25.85 52608.21 88888.00 2007-11-26 20:06:20.404 330 18222.46 25.90 52608.15 88888.00 2007-11-26 20:06:20.904 330 18222.42 25.81 52608.13 88888.00 2007-11-26 20:06:21.404 330 18222.40 25.77 52608.16 88888.00 2007-11-26 20:06:21.904 330 18222.38 25.77 52608.11 88888.00 2007-11-26 20:06:22.404 330 18222.54 25.74 52608.11 88888.00 2007-11-26 20:06:22.904 330 18222.48 25.77 52608.11 88888.00 2007-11-26 20:06:23.404 330 18222.43 25.81 52608.08 88888.00 2007-11-26 20:06:23.904 330 18222.35 25.86 52608.00 88888.00 2007-11-26 20:06:24.404 330 18222.43 25.82 52607.91 88888.00 2007-11-26 20:06:24.904 330 18222.54 25.86 52607.85 88888.00 2007-11-26 20:06:25.404 330 18222.51 25.96 52607.92 88888.00 2007-11-26 20:06:25.904 330 18222.46 26.03 52608.07 88888.00 2007-11-26 20:06:26.404 330 18222.34 26.13 52608.12 88888.00 2007-11-26 20:06:26.904 330 18222.25 26.19 52608.00 88888.00 2007-11-26 20:06:27.404 330 18222.33 26.13 52608.00 88888.00 2007-11-26 20:06:27.904 330 18222.32 26.25 52608.05 88888.00 2007-11-26 20:06:28.404 330 18222.26 26.31 52608.06 88888.00 2007-11-26 20:06:28.904 330 18222.16 26.42 52608.01 88888.00 2007-11-26 20:06:29.404 330 18222.11 26.44 52607.99 88888.00 2007-11-26 20:06:29.904 330 18222.12 26.55 52607.94 88888.00 2007-11-26 20:06:30.404 330 18222.01 26.61 52607.94 88888.00 2007-11-26 20:06:30.904 330 18221.94 26.65 52607.97 88888.00 2007-11-26 20:06:31.404 330 18221.99 26.72 52607.92 88888.00 2007-11-26 20:06:31.904 330 18221.89 26.78 52607.80 88888.00 2007-11-26 20:06:32.404 330 18221.72 26.77 52607.74 88888.00 2007-11-26 20:06:32.904 330 18221.74 26.80 52607.81 88888.00 2007-11-26 20:06:33.404 330 18221.72 26.80 52607.81 88888.00 2007-11-26 20:06:33.904 330 18221.68 26.84 52607.73 88888.00 2007-11-26 20:06:34.404 330 18221.71 26.96 52607.76 88888.00 2007-11-26 20:06:34.904 330 18221.79 26.95 52607.92 88888.00 2007-11-26 20:06:35.404 330 18221.85 27.00 52607.92 88888.00 2007-11-26 20:06:35.904 330 18221.81 27.12 52607.83 88888.00 2007-11-26 20:06:36.404 330 18221.74 27.10 52607.91 88888.00 2007-11-26 20:06:36.904 330 18221.73 27.08 52607.99 88888.00 2007-11-26 20:06:37.404 330 18221.73 27.09 52607.98 88888.00 2007-11-26 20:06:37.904 330 18221.73 27.03 52607.87 88888.00 2007-11-26 20:06:38.404 330 18221.85 26.89 52607.92 88888.00 2007-11-26 20:06:38.904 330 18221.93 26.84 52607.93 88888.00 2007-11-26 20:06:39.404 330 18221.82 26.76 52607.88 88888.00 2007-11-26 20:06:39.904 330 18221.88 26.87 52607.86 88888.00 2007-11-26 20:06:40.404 330 18221.83 26.97 52607.72 88888.00 2007-11-26 20:06:40.904 330 18221.80 26.87 52607.58 88888.00 2007-11-26 20:06:41.404 330 18221.69 26.77 52607.70 88888.00 2007-11-26 20:06:41.904 330 18221.64 26.71 52607.71 88888.00 2007-11-26 20:06:42.404 330 18221.77 26.63 52607.62 88888.00 2007-11-26 20:06:42.904 330 18221.91 26.56 52607.64 88888.00 2007-11-26 20:06:43.404 330 18221.96 26.54 52607.70 88888.00 2007-11-26 20:06:43.904 330 18221.92 26.54 52607.65 88888.00 2007-11-26 20:06:44.404 330 18221.84 26.48 52607.63 88888.00 2007-11-26 20:06:44.904 330 18221.80 26.49 52607.62 88888.00 2007-11-26 20:06:45.404 330 18221.81 26.45 52607.70 88888.00 2007-11-26 20:06:45.904 330 18221.63 26.44 52607.76 88888.00 2007-11-26 20:06:46.404 330 18221.48 26.42 52607.69 88888.00 2007-11-26 20:06:46.904 330 18221.63 26.36 52607.71 88888.00 2007-11-26 20:06:47.404 330 18221.75 26.32 52607.73 88888.00 2007-11-26 20:06:47.904 330 18221.75 26.10 52607.74 88888.00 2007-11-26 20:06:48.404 330 18221.74 26.01 52607.69 88888.00 2007-11-26 20:06:48.904 330 18221.77 26.28 52607.54 88888.00 2007-11-26 20:06:49.404 330 18221.85 26.33 52607.42 88888.00 2007-11-26 20:06:49.904 330 18221.84 26.27 52607.37 88888.00 2007-11-26 20:06:50.404 330 18222.00 26.26 52607.31 88888.00 2007-11-26 20:06:50.904 330 18221.99 26.22 52607.39 88888.00 2007-11-26 20:06:51.404 330 18222.05 26.20 52607.35 88888.00 2007-11-26 20:06:51.904 330 18222.10 26.20 52607.26 88888.00 2007-11-26 20:06:52.404 330 18222.16 26.20 52607.40 88888.00 2007-11-26 20:06:52.904 330 18222.16 26.19 52607.43 88888.00 2007-11-26 20:06:53.404 330 18222.25 26.20 52607.23 88888.00 2007-11-26 20:06:53.904 330 18222.10 26.10 52607.04 88888.00 2007-11-26 20:06:54.404 330 18222.17 25.95 52607.01 88888.00 2007-11-26 20:06:54.904 330 18222.16 26.04 52607.05 88888.00 2007-11-26 20:06:55.404 330 18222.21 26.12 52607.02 88888.00 2007-11-26 20:06:55.904 330 18222.35 26.11 52606.91 88888.00 2007-11-26 20:06:56.404 330 18222.40 26.02 52606.83 88888.00 2007-11-26 20:06:56.904 330 18222.47 26.05 52606.87 88888.00 2007-11-26 20:06:57.404 330 18222.66 25.91 52606.69 88888.00 2007-11-26 20:06:57.904 330 18222.65 25.86 52606.70 88888.00 2007-11-26 20:06:58.404 330 18222.48 25.87 52606.72 88888.00 2007-11-26 20:06:58.904 330 18222.51 25.94 52606.72 88888.00 2007-11-26 20:06:59.404 330 18222.66 25.96 52606.67 88888.00 2007-11-26 20:06:59.904 330 18222.87 25.99 52606.69 88888.00 2007-11-26 20:07:00.404 330 18223.15 25.94 52606.64 88888.00 2007-11-26 20:07:00.904 330 18223.34 25.92 52606.60 88888.00 2007-11-26 20:07:01.404 330 18223.32 25.87 52606.57 88888.00 2007-11-26 20:07:01.904 330 18223.29 25.78 52606.61 88888.00 2007-11-26 20:07:02.404 330 18223.20 25.80 52606.61 88888.00 2007-11-26 20:07:02.904 330 18223.16 25.71 52606.57 88888.00 2007-11-26 20:07:03.404 330 18223.31 25.76 52606.57 88888.00 2007-11-26 20:07:03.904 330 18223.46 25.78 52606.53 88888.00 2007-11-26 20:07:04.404 330 18223.58 25.69 52606.47 88888.00 2007-11-26 20:07:04.904 330 18223.45 25.66 52606.48 88888.00 2007-11-26 20:07:05.404 330 18223.63 25.60 52606.55 88888.00 2007-11-26 20:07:05.904 330 18223.65 25.58 52606.57 88888.00 2007-11-26 20:07:06.404 330 18223.62 25.61 52606.55 88888.00 2007-11-26 20:07:06.904 330 18223.54 25.53 52606.57 88888.00 2007-11-26 20:07:07.404 330 18223.56 25.53 52606.48 88888.00 2007-11-26 20:07:07.904 330 18223.72 25.55 52606.52 88888.00 2007-11-26 20:07:08.404 330 18223.77 25.59 52606.64 88888.00 2007-11-26 20:07:08.904 330 18223.79 25.57 52606.57 88888.00 2007-11-26 20:07:09.404 330 18223.81 25.46 52606.37 88888.00 2007-11-26 20:07:09.904 330 18223.98 25.40 52606.41 88888.00 2007-11-26 20:07:10.404 330 18224.09 25.40 52606.48 88888.00 2007-11-26 20:07:10.904 330 18224.10 25.45 52606.57 88888.00 2007-11-26 20:07:11.404 330 18224.10 25.39 52606.73 88888.00 2007-11-26 20:07:11.904 330 18223.95 25.39 52606.71 88888.00 2007-11-26 20:07:12.404 330 18223.87 25.38 52606.76 88888.00 2007-11-26 20:07:12.904 330 18223.86 25.37 52606.75 88888.00 2007-11-26 20:07:13.404 330 18223.87 25.30 52606.72 88888.00 2007-11-26 20:07:13.904 330 18224.09 25.31 52606.78 88888.00 2007-11-26 20:07:14.404 330 18223.97 25.32 52606.80 88888.00 2007-11-26 20:07:14.904 330 18223.88 25.25 52606.79 88888.00 2007-11-26 20:07:15.404 330 18224.00 25.28 52606.73 88888.00 2007-11-26 20:07:15.904 330 18223.96 25.28 52606.83 88888.00 2007-11-26 20:07:16.404 330 18223.94 25.27 52606.91 88888.00 2007-11-26 20:07:16.904 330 18223.98 25.27 52606.96 88888.00 2007-11-26 20:07:17.404 330 18223.95 25.22 52607.03 88888.00 2007-11-26 20:07:17.904 330 18224.05 25.11 52607.03 88888.00 2007-11-26 20:07:18.404 330 18224.01 25.03 52607.04 88888.00 2007-11-26 20:07:18.904 330 18223.88 24.92 52607.16 88888.00 2007-11-26 20:07:19.404 330 18223.96 24.90 52607.23 88888.00 2007-11-26 20:07:19.904 330 18223.90 24.84 52607.25 88888.00 2007-11-26 20:07:20.404 330 18223.90 24.76 52607.22 88888.00 2007-11-26 20:07:20.904 330 18223.79 24.70 52607.11 88888.00 2007-11-26 20:07:21.404 330 18223.80 24.64 52607.03 88888.00 2007-11-26 20:07:21.904 330 18223.92 24.67 52607.13 88888.00 2007-11-26 20:07:22.404 330 18223.98 24.58 52607.15 88888.00 2007-11-26 20:07:22.904 330 18223.95 24.38 52607.06 88888.00 2007-11-26 20:07:23.404 330 18223.95 24.32 52606.93 88888.00 2007-11-26 20:07:23.904 330 18224.01 24.21 52607.01 88888.00 2007-11-26 20:07:24.404 330 18223.99 24.21 52607.08 88888.00 2007-11-26 20:07:24.904 330 18224.10 24.18 52607.12 88888.00 2007-11-26 20:07:25.404 330 18224.18 24.16 52607.00 88888.00 2007-11-26 20:07:25.904 330 18224.35 24.18 52606.97 88888.00 2007-11-26 20:07:26.404 330 18224.33 24.07 52606.95 88888.00 2007-11-26 20:07:26.904 330 18224.39 24.05 52606.87 88888.00 2007-11-26 20:07:27.404 330 18224.35 24.11 52606.83 88888.00 2007-11-26 20:07:27.904 330 18224.45 24.06 52606.85 88888.00 2007-11-26 20:07:28.404 330 18224.52 24.03 52606.84 88888.00 2007-11-26 20:07:28.904 330 18224.60 24.09 52606.83 88888.00 2007-11-26 20:07:29.404 330 18224.63 24.09 52606.83 88888.00 2007-11-26 20:07:29.904 330 18224.70 24.01 52606.94 88888.00 2007-11-26 20:07:30.404 330 18224.91 23.92 52606.94 88888.00 2007-11-26 20:07:30.904 330 18225.09 23.93 52606.94 88888.00 2007-11-26 20:07:31.404 330 18225.09 23.98 52606.91 88888.00 2007-11-26 20:07:31.904 330 18225.21 23.95 52606.83 88888.00 2007-11-26 20:07:32.404 330 18225.28 23.95 52606.87 88888.00 2007-11-26 20:07:32.904 330 18225.48 23.97 52607.01 88888.00 2007-11-26 20:07:33.404 330 18225.47 23.93 52607.04 88888.00 2007-11-26 20:07:33.904 330 18225.44 23.92 52606.90 88888.00 2007-11-26 20:07:34.404 330 18225.43 23.96 52606.91 88888.00 2007-11-26 20:07:34.904 330 18225.50 24.01 52606.97 88888.00 2007-11-26 20:07:35.404 330 18225.71 24.01 52606.96 88888.00 2007-11-26 20:07:35.904 330 18225.81 24.00 52606.91 88888.00 2007-11-26 20:07:36.404 330 18225.90 24.02 52607.01 88888.00 2007-11-26 20:07:36.904 330 18226.11 24.07 52606.92 88888.00 2007-11-26 20:07:37.404 330 18226.22 24.14 52606.96 88888.00 2007-11-26 20:07:37.904 330 18226.34 24.20 52606.93 88888.00 2007-11-26 20:07:38.404 330 18226.45 24.27 52606.97 88888.00 2007-11-26 20:07:38.904 330 18226.60 24.29 52606.94 88888.00 2007-11-26 20:07:39.404 330 18226.81 24.31 52606.95 88888.00 2007-11-26 20:07:39.904 330 18226.87 24.38 52606.96 88888.00 2007-11-26 20:07:40.404 330 18227.07 24.40 52606.91 88888.00 2007-11-26 20:07:40.904 330 18227.25 24.45 52606.85 88888.00 2007-11-26 20:07:41.404 330 18227.16 24.54 52606.83 88888.00 2007-11-26 20:07:41.904 330 18227.20 24.63 52606.90 88888.00 2007-11-26 20:07:42.404 330 18227.46 24.68 52606.84 88888.00 2007-11-26 20:07:42.904 330 18227.56 24.64 52606.75 88888.00 2007-11-26 20:07:43.404 330 18227.53 24.68 52606.72 88888.00 2007-11-26 20:07:43.904 330 18227.67 24.74 52606.77 88888.00 2007-11-26 20:07:44.404 330 18227.82 24.86 52606.69 88888.00 2007-11-26 20:07:44.904 330 18227.97 24.98 52606.67 88888.00 2007-11-26 20:07:45.404 330 18228.21 25.10 52606.72 88888.00 2007-11-26 20:07:45.904 330 18228.23 25.25 52606.70 88888.00 2007-11-26 20:07:46.404 330 18228.33 25.29 52606.76 88888.00 2007-11-26 20:07:46.904 330 18228.31 25.35 52606.78 88888.00 2007-11-26 20:07:47.404 330 18228.22 25.33 52606.80 88888.00 2007-11-26 20:07:47.904 330 18228.31 25.44 52606.75 88888.00 2007-11-26 20:07:48.404 330 18228.43 25.69 52606.67 88888.00 2007-11-26 20:07:48.904 330 18228.44 25.80 52606.66 88888.00 2007-11-26 20:07:49.404 330 18228.50 25.77 52606.67 88888.00 2007-11-26 20:07:49.904 330 18228.54 25.86 52606.71 88888.00 2007-11-26 20:07:50.404 330 18228.48 25.98 52606.85 88888.00 2007-11-26 20:07:50.904 330 18228.44 26.13 52607.01 88888.00 2007-11-26 20:07:51.404 330 18228.51 26.23 52606.92 88888.00 2007-11-26 20:07:51.904 330 18228.65 26.36 52606.91 88888.00 2007-11-26 20:07:52.404 330 18228.56 26.54 52606.93 88888.00 2007-11-26 20:07:52.904 330 18228.55 26.68 52607.10 88888.00 2007-11-26 20:07:53.404 330 18228.48 26.78 52607.11 88888.00 2007-11-26 20:07:53.904 330 18228.33 26.92 52606.99 88888.00 2007-11-26 20:07:54.404 330 18228.26 27.07 52607.07 88888.00 2007-11-26 20:07:54.904 330 18228.34 27.22 52607.18 88888.00 2007-11-26 20:07:55.404 330 18228.39 27.29 52607.11 88888.00 2007-11-26 20:07:55.904 330 18228.34 27.46 52607.25 88888.00 2007-11-26 20:07:56.404 330 18228.33 27.62 52607.42 88888.00 2007-11-26 20:07:56.904 330 18228.29 27.74 52607.39 88888.00 2007-11-26 20:07:57.404 330 18228.28 27.87 52607.36 88888.00 2007-11-26 20:07:57.904 330 18228.23 27.94 52607.30 88888.00 2007-11-26 20:07:58.404 330 18228.10 28.04 52607.38 88888.00 2007-11-26 20:07:58.904 330 18227.97 28.13 52607.46 88888.00 2007-11-26 20:07:59.404 330 18227.90 28.16 52607.48 88888.00 2007-11-26 20:07:59.904 330 18227.81 28.30 52607.43 88888.00 2007-11-26 20:08:00.404 330 18227.70 28.35 52607.43 88888.00 2007-11-26 20:08:00.904 330 18227.80 28.27 52607.38 88888.00 2007-11-26 20:08:01.404 330 18227.85 28.31 52607.38 88888.00 2007-11-26 20:08:01.904 330 18227.65 28.39 52607.30 88888.00 2007-11-26 20:08:02.404 330 18227.54 28.46 52607.25 88888.00 2007-11-26 20:08:02.904 330 18227.53 28.54 52607.24 88888.00 2007-11-26 20:08:03.404 330 18227.56 28.57 52607.30 88888.00 2007-11-26 20:08:03.904 330 18227.55 28.63 52607.27 88888.00 2007-11-26 20:08:04.404 330 18227.49 28.67 52607.31 88888.00 2007-11-26 20:08:04.904 330 18227.35 28.65 52607.38 88888.00 2007-11-26 20:08:05.404 330 18227.16 28.65 52607.35 88888.00 2007-11-26 20:08:05.904 330 18227.16 28.74 52607.45 88888.00 2007-11-26 20:08:06.404 330 18227.13 28.72 52607.59 88888.00 2007-11-26 20:08:06.904 330 18227.00 28.75 52607.68 88888.00 2007-11-26 20:08:07.404 330 18227.02 28.81 52607.68 88888.00 2007-11-26 20:08:07.904 330 18227.04 28.87 52607.55 88888.00 2007-11-26 20:08:08.404 330 18227.06 28.84 52607.58 88888.00 2007-11-26 20:08:08.904 330 18227.05 28.76 52607.70 88888.00 2007-11-26 20:08:09.404 330 18227.04 28.84 52607.62 88888.00 2007-11-26 20:08:09.904 330 18226.99 28.86 52607.66 88888.00 2007-11-26 20:08:10.404 330 18226.85 28.90 52607.51 88888.00 2007-11-26 20:08:10.904 330 18226.85 28.99 52607.43 88888.00 2007-11-26 20:08:11.404 330 18226.78 29.20 52607.54 88888.00 2007-11-26 20:08:11.904 330 18226.80 29.24 52607.63 88888.00 2007-11-26 20:08:12.404 330 18226.78 29.31 52607.64 88888.00 2007-11-26 20:08:12.904 330 18226.74 29.27 52607.51 88888.00 2007-11-26 20:08:13.404 330 18226.74 29.28 52607.62 88888.00 2007-11-26 20:08:13.904 330 18226.71 29.35 52607.57 88888.00 2007-11-26 20:08:14.404 330 18226.69 29.42 52607.68 88888.00 2007-11-26 20:08:14.904 330 18226.49 29.59 52607.63 88888.00 2007-11-26 20:08:15.404 330 18226.65 29.65 52607.58 88888.00 2007-11-26 20:08:15.904 330 18226.72 29.76 52607.58 88888.00 2007-11-26 20:08:16.404 330 18226.83 29.84 52607.62 88888.00 2007-11-26 20:08:16.904 330 18226.81 29.90 52607.65 88888.00 2007-11-26 20:08:17.404 330 18226.73 30.06 52607.70 88888.00 2007-11-26 20:08:17.904 330 18226.87 30.21 52607.76 88888.00 2007-11-26 20:08:18.404 330 18227.05 30.23 52607.88 88888.00 2007-11-26 20:08:18.904 330 18226.93 30.21 52608.03 88888.00 2007-11-26 20:08:19.404 330 18226.96 30.29 52607.99 88888.00 2007-11-26 20:08:19.904 330 18226.89 30.38 52608.01 88888.00 2007-11-26 20:08:20.404 330 18226.94 30.56 52608.08 88888.00 2007-11-26 20:08:20.904 330 18227.00 30.56 52608.21 88888.00 2007-11-26 20:08:21.404 330 18227.14 30.51 52608.23 88888.00 2007-11-26 20:08:21.904 330 18227.14 30.56 52608.19 88888.00 2007-11-26 20:08:22.404 330 18227.16 30.59 52608.33 88888.00 2007-11-26 20:08:22.904 330 18227.13 30.64 52608.29 88888.00 2007-11-26 20:08:23.404 330 18227.24 30.65 52608.20 88888.00 2007-11-26 20:08:23.904 330 18227.21 30.74 52608.29 88888.00 2007-11-26 20:08:24.404 330 18227.26 30.87 52608.34 88888.00 2007-11-26 20:08:24.904 330 18227.37 30.93 52608.39 88888.00 2007-11-26 20:08:25.404 330 18227.30 30.95 52608.46 88888.00 2007-11-26 20:08:25.904 330 18227.25 30.98 52608.49 88888.00 2007-11-26 20:08:26.404 330 18227.34 30.99 52608.35 88888.00 2007-11-26 20:08:26.904 330 18227.43 30.99 52608.41 88888.00 2007-11-26 20:08:27.404 330 18227.45 30.97 52608.47 88888.00 2007-11-26 20:08:27.904 330 18227.55 30.98 52608.51 88888.00 2007-11-26 20:08:28.404 330 18227.45 30.98 52608.45 88888.00 2007-11-26 20:08:28.904 330 18227.38 30.94 52608.53 88888.00 2007-11-26 20:08:29.404 330 18227.44 30.92 52608.55 88888.00 2007-11-26 20:08:29.904 330 18227.48 30.88 52608.49 88888.00 2007-11-26 20:08:30.404 330 18227.47 30.88 52608.49 88888.00 2007-11-26 20:08:30.904 330 18227.57 31.00 52608.57 88888.00 2007-11-26 20:08:31.404 330 18227.61 31.05 52608.74 88888.00 2007-11-26 20:08:31.904 330 18227.64 30.97 52608.93 88888.00 2007-11-26 20:08:32.404 330 18227.53 30.92 52609.02 88888.00 2007-11-26 20:08:32.904 330 18227.55 30.98 52608.97 88888.00 2007-11-26 20:08:33.404 330 18227.64 31.01 52608.89 88888.00 2007-11-26 20:08:33.904 330 18227.67 31.02 52608.91 88888.00 2007-11-26 20:08:34.404 330 18227.66 31.04 52608.91 88888.00 2007-11-26 20:08:34.904 330 18227.72 31.09 52608.94 88888.00 2007-11-26 20:08:35.404 330 18227.67 31.21 52608.91 88888.00 2007-11-26 20:08:35.904 330 18227.66 31.30 52608.88 88888.00 2007-11-26 20:08:36.404 330 18227.50 31.30 52608.89 88888.00 2007-11-26 20:08:36.904 330 18227.47 31.25 52608.92 88888.00 2007-11-26 20:08:37.404 330 18227.46 31.28 52608.99 88888.00 2007-11-26 20:08:37.904 330 18227.49 31.40 52609.00 88888.00 2007-11-26 20:08:38.404 330 18227.53 31.55 52608.90 88888.00 2007-11-26 20:08:38.904 330 18227.59 31.58 52608.87 88888.00 2007-11-26 20:08:39.404 330 18227.59 31.62 52609.01 88888.00 2007-11-26 20:08:39.904 330 18227.69 31.77 52609.11 88888.00 2007-11-26 20:08:40.404 330 18227.70 31.89 52609.13 88888.00 2007-11-26 20:08:40.904 330 18227.66 32.03 52609.26 88888.00 2007-11-26 20:08:41.404 330 18227.66 32.06 52609.35 88888.00 2007-11-26 20:08:41.904 330 18227.58 32.11 52609.22 88888.00 2007-11-26 20:08:42.404 330 18227.63 32.23 52609.17 88888.00 2007-11-26 20:08:42.904 330 18227.70 32.39 52609.13 88888.00 2007-11-26 20:08:43.404 330 18227.80 32.54 52609.21 88888.00 2007-11-26 20:08:43.904 330 18227.71 32.65 52609.32 88888.00 2007-11-26 20:08:44.404 330 18227.80 32.69 52609.12 88888.00 2007-11-26 20:08:44.904 330 18227.83 32.71 52609.07 88888.00 2007-11-26 20:08:45.404 330 18227.75 32.86 52609.08 88888.00 2007-11-26 20:08:45.904 330 18227.70 33.10 52609.11 88888.00 2007-11-26 20:08:46.404 330 18227.83 33.29 52609.24 88888.00 2007-11-26 20:08:46.904 330 18227.89 33.30 52609.28 88888.00 2007-11-26 20:08:47.404 330 18227.97 33.35 52609.24 88888.00 2007-11-26 20:08:47.904 330 18227.93 33.46 52609.25 88888.00 2007-11-26 20:08:48.404 330 18227.90 33.55 52609.35 88888.00 2007-11-26 20:08:48.904 330 18227.86 33.68 52609.29 88888.00 2007-11-26 20:08:49.404 330 18227.89 33.76 52609.42 88888.00 2007-11-26 20:08:49.904 330 18227.87 33.84 52609.44 88888.00 2007-11-26 20:08:50.404 330 18227.92 33.90 52609.48 88888.00 2007-11-26 20:08:50.904 330 18228.01 34.01 52609.59 88888.00 2007-11-26 20:08:51.404 330 18228.04 34.10 52609.60 88888.00 2007-11-26 20:08:51.904 330 18228.07 34.20 52609.62 88888.00 2007-11-26 20:08:52.404 330 18228.02 34.25 52609.61 88888.00 2007-11-26 20:08:52.904 330 18227.96 34.31 52609.67 88888.00 2007-11-26 20:08:53.404 330 18227.90 34.34 52609.85 88888.00 2007-11-26 20:08:53.904 330 18227.83 34.40 52609.92 88888.00 2007-11-26 20:08:54.404 330 18227.86 34.53 52609.73 88888.00 2007-11-26 20:08:54.904 330 18227.86 34.59 52609.75 88888.00 2007-11-26 20:08:55.404 330 18227.76 34.64 52609.85 88888.00 2007-11-26 20:08:55.904 330 18227.68 34.63 52609.79 88888.00 2007-11-26 20:08:56.404 330 18227.63 34.68 52609.74 88888.00 2007-11-26 20:08:56.904 330 18227.59 34.77 52609.85 88888.00 2007-11-26 20:08:57.404 330 18227.72 34.80 52609.86 88888.00 2007-11-26 20:08:57.904 330 18227.80 34.80 52609.98 88888.00 2007-11-26 20:08:58.404 330 18227.74 34.91 52610.12 88888.00 2007-11-26 20:08:58.904 330 18227.77 34.88 52610.15 88888.00 2007-11-26 20:08:59.404 330 18227.83 34.89 52610.20 88888.00 2007-11-26 20:08:59.904 330 18227.98 34.91 52610.23 88888.00 2007-11-26 20:09:00.404 330 18227.97 34.92 52610.17 88888.00 2007-11-26 20:09:00.904 330 18227.81 34.90 52610.20 88888.00 2007-11-26 20:09:01.404 330 18227.68 34.95 52610.24 88888.00 2007-11-26 20:09:01.904 330 18227.56 34.95 52610.20 88888.00 2007-11-26 20:09:02.404 330 18227.58 34.97 52610.12 88888.00 2007-11-26 20:09:02.904 330 18227.65 34.93 52610.16 88888.00 2007-11-26 20:09:03.404 330 18227.54 34.96 52610.29 88888.00 2007-11-26 20:09:03.904 330 18227.54 34.91 52610.38 88888.00 2007-11-26 20:09:04.404 330 18227.57 34.93 52610.35 88888.00 2007-11-26 20:09:04.904 330 18227.56 34.90 52610.32 88888.00 2007-11-26 20:09:05.404 330 18227.58 35.05 52610.27 88888.00 2007-11-26 20:09:05.904 330 18227.63 35.11 52610.26 88888.00 2007-11-26 20:09:06.404 330 18227.63 35.16 52610.28 88888.00 2007-11-26 20:09:06.904 330 18227.63 35.06 52610.50 88888.00 2007-11-26 20:09:07.404 330 18227.64 35.06 52610.45 88888.00 2007-11-26 20:09:07.904 330 18227.58 35.09 52610.43 88888.00 2007-11-26 20:09:08.404 330 18227.63 35.26 52610.39 88888.00 2007-11-26 20:09:08.904 330 18227.64 35.37 52610.31 88888.00 2007-11-26 20:09:09.404 330 18227.61 35.32 52610.38 88888.00 2007-11-26 20:09:09.904 330 18227.66 35.28 52610.42 88888.00 2007-11-26 20:09:10.404 330 18227.50 35.27 52610.38 88888.00 2007-11-26 20:09:10.904 330 18227.47 35.32 52610.32 88888.00 2007-11-26 20:09:11.404 330 18227.50 35.42 52610.35 88888.00 2007-11-26 20:09:11.904 330 18227.52 35.46 52610.38 88888.00 2007-11-26 20:09:12.404 330 18227.45 35.43 52610.41 88888.00 2007-11-26 20:09:12.904 330 18227.58 35.42 52610.33 88888.00 2007-11-26 20:09:13.404 330 18227.58 35.46 52610.40 88888.00 2007-11-26 20:09:13.904 330 18227.53 35.48 52610.33 88888.00 2007-11-26 20:09:14.404 330 18227.47 35.48 52610.28 88888.00 2007-11-26 20:09:14.904 330 18227.44 35.55 52610.31 88888.00 2007-11-26 20:09:15.404 330 18227.54 35.51 52610.31 88888.00 2007-11-26 20:09:15.904 330 18227.50 35.48 52610.20 88888.00 2007-11-26 20:09:16.404 330 18227.53 35.46 52610.15 88888.00 2007-11-26 20:09:16.904 330 18227.49 35.53 52610.19 88888.00 2007-11-26 20:09:17.404 330 18227.39 35.61 52610.25 88888.00 2007-11-26 20:09:17.904 330 18227.36 35.64 52610.20 88888.00 2007-11-26 20:09:18.404 330 18227.42 35.70 52610.18 88888.00 2007-11-26 20:09:18.904 330 18227.38 35.69 52610.23 88888.00 2007-11-26 20:09:19.404 330 18227.53 35.67 52610.24 88888.00 2007-11-26 20:09:19.904 330 18227.54 35.69 52610.30 88888.00 2007-11-26 20:09:20.404 330 18227.48 35.65 52610.33 88888.00 2007-11-26 20:09:20.904 330 18227.47 35.73 52610.27 88888.00 2007-11-26 20:09:21.404 330 18227.54 35.86 52610.17 88888.00 2007-11-26 20:09:21.904 330 18227.65 35.87 52610.24 88888.00 2007-11-26 20:09:22.404 330 18227.46 35.79 52610.17 88888.00 2007-11-26 20:09:22.904 330 18227.36 35.73 52610.19 88888.00 2007-11-26 20:09:23.404 330 18227.47 35.72 52610.18 88888.00 2007-11-26 20:09:23.904 330 18227.39 35.71 52610.28 88888.00 2007-11-26 20:09:24.404 330 18227.35 35.68 52610.20 88888.00 2007-11-26 20:09:24.904 330 18227.41 35.70 52610.23 88888.00 2007-11-26 20:09:25.404 330 18227.31 35.73 52610.26 88888.00 2007-11-26 20:09:25.904 330 18227.39 35.77 52610.19 88888.00 2007-11-26 20:09:26.404 330 18227.54 35.78 52610.07 88888.00 2007-11-26 20:09:26.904 330 18227.61 35.80 52610.13 88888.00 2007-11-26 20:09:27.404 330 18227.49 35.87 52610.14 88888.00 2007-11-26 20:09:27.904 330 18227.50 35.97 52610.26 88888.00 2007-11-26 20:09:28.404 330 18227.53 36.01 52610.33 88888.00 2007-11-26 20:09:28.904 330 18227.52 36.04 52610.29 88888.00 2007-11-26 20:09:29.404 330 18227.56 36.01 52610.17 88888.00 2007-11-26 20:09:29.904 330 18227.54 35.97 52610.17 88888.00 2007-11-26 20:09:30.404 330 18227.54 35.99 52610.14 88888.00 2007-11-26 20:09:30.904 330 18227.39 36.00 52610.07 88888.00 2007-11-26 20:09:31.404 330 18227.36 36.16 52609.96 88888.00 2007-11-26 20:09:31.904 330 18227.17 36.28 52609.98 88888.00 2007-11-26 20:09:32.404 330 18227.26 36.26 52610.08 88888.00 2007-11-26 20:09:32.904 330 18227.20 36.16 52610.24 88888.00 2007-11-26 20:09:33.404 330 18227.14 36.14 52610.31 88888.00 2007-11-26 20:09:33.904 330 18227.03 36.27 52610.28 88888.00 2007-11-26 20:09:34.404 330 18227.13 36.37 52610.40 88888.00 2007-11-26 20:09:34.904 330 18227.15 36.39 52610.42 88888.00 2007-11-26 20:09:35.404 330 18227.07 36.49 52610.39 88888.00 2007-11-26 20:09:35.904 330 18227.06 36.46 52610.31 88888.00 2007-11-26 20:09:36.404 330 18226.99 36.43 52610.29 88888.00 2007-11-26 20:09:36.904 330 18226.94 36.57 52610.30 88888.00 2007-11-26 20:09:37.404 330 18226.90 36.60 52610.26 88888.00 2007-11-26 20:09:37.904 330 18226.84 36.63 52610.33 88888.00 2007-11-26 20:09:38.404 330 18226.90 36.65 52610.28 88888.00 2007-11-26 20:09:38.904 330 18226.98 36.64 52610.38 88888.00 2007-11-26 20:09:39.404 330 18226.94 36.69 52610.41 88888.00 2007-11-26 20:09:39.904 330 18226.91 36.70 52610.37 88888.00 2007-11-26 20:09:40.404 330 18226.66 36.73 52610.37 88888.00 2007-11-26 20:09:40.904 330 18226.56 36.68 52610.31 88888.00 2007-11-26 20:09:41.404 330 18226.40 36.67 52610.31 88888.00 2007-11-26 20:09:41.904 330 18226.48 36.60 52610.42 88888.00 2007-11-26 20:09:42.404 330 18226.57 36.59 52610.54 88888.00 2007-11-26 20:09:42.904 330 18226.61 36.58 52610.48 88888.00 2007-11-26 20:09:43.404 330 18226.57 36.52 52610.42 88888.00 2007-11-26 20:09:43.904 330 18226.56 36.51 52610.50 88888.00 2007-11-26 20:09:44.404 330 18226.48 36.44 52610.49 88888.00 2007-11-26 20:09:44.904 330 18226.34 36.46 52610.48 88888.00 2007-11-26 20:09:45.404 330 18226.35 36.32 52610.55 88888.00 2007-11-26 20:09:45.904 330 18226.49 36.33 52610.65 88888.00 2007-11-26 20:09:46.404 330 18226.49 36.34 52610.75 88888.00 2007-11-26 20:09:46.904 330 18226.35 36.40 52610.64 88888.00 2007-11-26 20:09:47.404 330 18226.34 36.44 52610.50 88888.00 2007-11-26 20:09:47.904 330 18226.35 36.48 52610.50 88888.00 2007-11-26 20:09:48.404 330 18226.24 36.38 52610.42 88888.00 2007-11-26 20:09:48.904 330 18226.29 36.36 52610.36 88888.00 2007-11-26 20:09:49.404 330 18226.17 36.35 52610.54 88888.00 2007-11-26 20:09:49.904 330 18226.12 36.34 52610.50 88888.00 2007-11-26 20:09:50.404 330 18226.11 36.26 52610.42 88888.00 2007-11-26 20:09:50.904 330 18226.12 36.25 52610.45 88888.00 2007-11-26 20:09:51.404 330 18226.13 36.29 52610.50 88888.00 2007-11-26 20:09:51.904 330 18226.11 36.32 52610.56 88888.00 2007-11-26 20:09:52.404 330 18225.95 36.25 52610.56 88888.00 2007-11-26 20:09:52.904 330 18226.06 36.12 52610.48 88888.00 2007-11-26 20:09:53.404 330 18225.91 36.13 52610.41 88888.00 2007-11-26 20:09:53.904 330 18225.85 36.13 52610.44 88888.00 2007-11-26 20:09:54.404 330 18225.74 36.23 52610.50 88888.00 2007-11-26 20:09:54.904 330 18225.80 36.34 52610.48 88888.00 2007-11-26 20:09:55.404 330 18225.65 36.36 52610.53 88888.00 2007-11-26 20:09:55.904 330 18225.67 36.33 52610.49 88888.00 2007-11-26 20:09:56.404 330 18225.71 36.40 52610.51 88888.00 2007-11-26 20:09:56.904 330 18225.70 36.43 52610.45 88888.00 2007-11-26 20:09:57.404 330 18225.57 36.47 52610.52 88888.00 2007-11-26 20:09:57.904 330 18225.58 36.65 52610.41 88888.00 2007-11-26 20:09:58.404 330 18225.47 36.64 52610.42 88888.00 2007-11-26 20:09:58.904 330 18225.49 36.62 52610.47 88888.00 2007-11-26 20:09:59.404 330 18225.53 36.71 52610.47 88888.00 2007-11-26 20:09:59.904 330 18225.35 36.76 52610.58 88888.00 2007-11-26 20:10:00.404 330 18225.32 36.80 52610.59 88888.00 2007-11-26 20:10:00.904 330 18225.27 36.80 52610.65 88888.00 2007-11-26 20:10:01.404 330 18225.26 36.84 52610.68 88888.00 2007-11-26 20:10:01.904 330 18225.05 36.84 52610.75 88888.00 2007-11-26 20:10:02.404 330 18224.81 36.85 52610.70 88888.00 2007-11-26 20:10:02.904 330 18224.81 36.92 52610.77 88888.00 2007-11-26 20:10:03.404 330 18224.89 36.99 52610.86 88888.00 2007-11-26 20:10:03.904 330 18224.94 37.00 52610.97 88888.00 2007-11-26 20:10:04.404 330 18224.60 37.03 52611.00 88888.00 2007-11-26 20:10:04.904 330 18224.49 37.00 52611.02 88888.00 2007-11-26 20:10:05.404 330 18224.42 37.02 52611.02 88888.00 2007-11-26 20:10:05.904 330 18224.30 36.93 52610.98 88888.00 2007-11-26 20:10:06.404 330 18224.19 36.97 52611.13 88888.00 2007-11-26 20:10:06.904 330 18224.10 37.00 52611.12 88888.00 2007-11-26 20:10:07.404 330 18223.91 37.01 52611.12 88888.00 2007-11-26 20:10:07.904 330 18223.77 36.99 52611.19 88888.00 2007-11-26 20:10:08.404 330 18223.92 36.94 52611.14 88888.00 2007-11-26 20:10:08.904 330 18223.94 36.95 52611.16 88888.00 2007-11-26 20:10:09.404 330 18223.67 36.93 52611.29 88888.00 2007-11-26 20:10:09.904 330 18223.41 36.85 52611.28 88888.00 2007-11-26 20:10:10.404 330 18223.31 36.70 52611.25 88888.00 2007-11-26 20:10:10.904 330 18223.22 36.57 52611.20 88888.00 2007-11-26 20:10:11.404 330 18222.89 36.54 52611.28 88888.00 2007-11-26 20:10:11.904 330 18222.89 36.54 52611.42 88888.00 2007-11-26 20:10:12.404 330 18222.87 36.49 52611.41 88888.00 2007-11-26 20:10:12.904 330 18222.85 36.45 52611.30 88888.00 2007-11-26 20:10:13.404 330 18222.77 36.29 52611.26 88888.00 2007-11-26 20:10:13.904 330 18222.64 36.09 52611.24 88888.00 2007-11-26 20:10:14.404 330 18222.57 35.96 52611.23 88888.00 2007-11-26 20:10:14.904 330 18222.51 35.89 52611.18 88888.00 2007-11-26 20:10:15.404 330 18222.31 35.79 52611.22 88888.00 2007-11-26 20:10:15.904 330 18222.14 35.65 52611.14 88888.00 2007-11-26 20:10:16.404 330 18222.13 35.51 52610.99 88888.00 2007-11-26 20:10:16.904 330 18222.10 35.34 52611.09 88888.00 2007-11-26 20:10:17.404 330 18222.09 35.13 52611.18 88888.00 2007-11-26 20:10:17.904 330 18222.12 34.94 52611.21 88888.00 2007-11-26 20:10:18.404 330 18222.21 34.86 52610.99 88888.00 2007-11-26 20:10:18.904 330 18222.13 34.75 52610.99 88888.00 2007-11-26 20:10:19.404 330 18222.23 34.64 52611.06 88888.00 2007-11-26 20:10:19.904 330 18222.29 34.46 52611.03 88888.00 2007-11-26 20:10:20.404 330 18222.16 34.19 52611.07 88888.00 2007-11-26 20:10:20.904 330 18222.07 34.05 52610.94 88888.00 2007-11-26 20:10:21.404 330 18221.91 33.97 52610.94 88888.00 2007-11-26 20:10:21.904 330 18221.90 33.93 52610.94 88888.00 2007-11-26 20:10:22.404 330 18221.95 33.92 52610.91 88888.00 2007-11-26 20:10:22.904 330 18222.04 33.80 52610.86 88888.00 2007-11-26 20:10:23.404 330 18222.15 33.69 52610.91 88888.00 2007-11-26 20:10:23.904 330 18222.22 33.58 52610.74 88888.00 2007-11-26 20:10:24.404 330 18222.42 33.44 52610.68 88888.00 2007-11-26 20:10:24.904 330 18222.43 33.32 52610.81 88888.00 2007-11-26 20:10:25.404 330 18222.40 33.29 52610.75 88888.00 2007-11-26 20:10:25.904 330 18222.33 33.19 52610.72 88888.00 2007-11-26 20:10:26.404 330 18222.40 33.19 52610.65 88888.00 2007-11-26 20:10:26.904 330 18222.29 33.23 52610.53 88888.00 2007-11-26 20:10:27.404 330 18222.38 33.28 52610.60 88888.00 2007-11-26 20:10:27.904 330 18222.60 33.16 52610.56 88888.00 2007-11-26 20:10:28.404 330 18222.53 33.09 52610.51 88888.00 2007-11-26 20:10:28.904 330 18222.53 33.02 52610.56 88888.00 2007-11-26 20:10:29.404 330 18222.55 32.99 52610.51 88888.00 2007-11-26 20:10:29.904 330 18222.67 33.11 52610.52 88888.00 2007-11-26 20:10:30.404 330 18222.69 33.11 52610.61 88888.00 2007-11-26 20:10:30.904 330 18222.71 33.06 52610.49 88888.00 2007-11-26 20:10:31.404 330 18222.77 33.05 52610.39 88888.00 2007-11-26 20:10:31.904 330 18222.76 33.10 52610.44 88888.00 2007-11-26 20:10:32.404 330 18222.60 33.07 52610.45 88888.00 2007-11-26 20:10:32.904 330 18222.65 33.10 52610.53 88888.00 2007-11-26 20:10:33.404 330 18222.72 33.09 52610.58 88888.00 2007-11-26 20:10:33.904 330 18222.69 33.11 52610.45 88888.00 2007-11-26 20:10:34.404 330 18222.70 33.06 52610.52 88888.00 2007-11-26 20:10:34.904 330 18222.77 33.09 52610.64 88888.00 2007-11-26 20:10:35.404 330 18222.72 33.19 52610.58 88888.00 2007-11-26 20:10:35.904 330 18222.70 33.16 52610.55 88888.00 2007-11-26 20:10:36.404 330 18222.70 33.14 52610.43 88888.00 2007-11-26 20:10:36.904 330 18222.68 33.15 52610.41 88888.00 2007-11-26 20:10:37.404 330 18222.69 33.24 52610.39 88888.00 2007-11-26 20:10:37.904 330 18222.61 33.28 52610.38 88888.00 2007-11-26 20:10:38.404 330 18222.60 33.34 52610.44 88888.00 2007-11-26 20:10:38.904 330 18222.71 33.37 52610.42 88888.00 2007-11-26 20:10:39.404 330 18222.65 33.29 52610.50 88888.00 2007-11-26 20:10:39.904 330 18222.44 33.33 52610.53 88888.00 2007-11-26 20:10:40.404 330 18222.46 33.25 52610.61 88888.00 2007-11-26 20:10:40.904 330 18222.43 33.24 52610.63 88888.00 2007-11-26 20:10:41.404 330 18222.26 33.30 52610.59 88888.00 2007-11-26 20:10:41.904 330 18222.18 33.25 52610.58 88888.00 2007-11-26 20:10:42.404 330 18222.16 33.15 52610.55 88888.00 2007-11-26 20:10:42.904 330 18222.09 33.07 52610.55 88888.00 2007-11-26 20:10:43.404 330 18221.94 32.97 52610.60 88888.00 2007-11-26 20:10:43.904 330 18221.96 32.96 52610.53 88888.00 2007-11-26 20:10:44.404 330 18221.85 32.88 52610.48 88888.00 2007-11-26 20:10:44.904 330 18221.99 32.81 52610.52 88888.00 2007-11-26 20:10:45.404 330 18221.84 32.78 52610.50 88888.00 2007-11-26 20:10:45.904 330 18221.84 32.66 52610.47 88888.00 2007-11-26 20:10:46.404 330 18221.74 32.52 52610.44 88888.00 2007-11-26 20:10:46.904 330 18221.81 32.46 52610.50 88888.00 2007-11-26 20:10:47.404 330 18221.79 32.42 52610.42 88888.00 2007-11-26 20:10:47.904 330 18221.83 32.39 52610.25 88888.00 2007-11-26 20:10:48.404 330 18221.75 32.32 52610.15 88888.00 2007-11-26 20:10:48.904 330 18221.45 32.27 52610.10 88888.00 2007-11-26 20:10:49.404 330 18221.26 32.16 52610.04 88888.00 2007-11-26 20:10:49.904 330 18221.23 32.11 52609.95 88888.00 2007-11-26 20:10:50.404 330 18221.39 32.02 52610.05 88888.00 2007-11-26 20:10:50.904 330 18221.37 31.98 52610.10 88888.00 2007-11-26 20:10:51.404 330 18221.28 31.97 52609.94 88888.00 2007-11-26 20:10:51.904 330 18221.27 31.91 52609.91 88888.00 2007-11-26 20:10:52.404 330 18221.41 31.84 52609.90 88888.00 2007-11-26 20:10:52.904 330 18221.35 31.67 52609.83 88888.00 2007-11-26 20:10:53.404 330 18221.25 31.61 52609.73 88888.00 2007-11-26 20:10:53.904 330 18221.18 31.51 52609.69 88888.00 2007-11-26 20:10:54.404 330 18221.34 31.40 52609.55 88888.00 2007-11-26 20:10:54.904 330 18221.45 31.38 52609.58 88888.00 2007-11-26 20:10:55.404 330 18221.37 31.37 52609.51 88888.00 2007-11-26 20:10:55.904 330 18221.36 31.27 52609.50 88888.00 2007-11-26 20:10:56.404 330 18221.38 31.19 52609.46 88888.00 2007-11-26 20:10:56.904 330 18221.39 30.94 52609.48 88888.00 2007-11-26 20:10:57.404 330 18221.45 30.85 52609.39 88888.00 2007-11-26 20:10:57.904 330 18221.58 30.78 52609.46 88888.00 2007-11-26 20:10:58.404 330 18221.53 30.71 52609.46 88888.00 2007-11-26 20:10:58.904 330 18221.55 30.65 52609.37 88888.00 2007-11-26 20:10:59.404 330 18221.56 30.56 52609.34 88888.00 2007-11-26 20:10:59.904 330 18221.50 30.51 52609.35 88888.00 2007-11-26 20:11:00.404 330 18221.55 30.43 52609.37 88888.00 2007-11-26 20:11:00.904 330 18221.62 30.34 52609.34 88888.00 2007-11-26 20:11:01.404 330 18221.66 30.19 52609.28 88888.00 2007-11-26 20:11:01.904 330 18221.66 30.00 52609.36 88888.00 2007-11-26 20:11:02.404 330 18221.69 29.97 52609.37 88888.00 2007-11-26 20:11:02.904 330 18221.78 29.82 52609.28 88888.00 2007-11-26 20:11:03.404 330 18221.73 29.78 52609.26 88888.00 2007-11-26 20:11:03.904 330 18221.71 29.73 52609.34 88888.00 2007-11-26 20:11:04.404 330 18221.75 29.65 52609.38 88888.00 2007-11-26 20:11:04.904 330 18221.74 29.56 52609.27 88888.00 2007-11-26 20:11:05.404 330 18221.72 29.41 52609.21 88888.00 2007-11-26 20:11:05.904 330 18221.46 29.30 52609.17 88888.00 2007-11-26 20:11:06.404 330 18221.58 29.18 52609.28 88888.00 2007-11-26 20:11:06.904 330 18221.74 29.02 52609.31 88888.00 2007-11-26 20:11:07.404 330 18221.74 28.85 52609.16 88888.00 2007-11-26 20:11:07.904 330 18221.79 28.75 52608.93 88888.00 2007-11-26 20:11:08.404 330 18221.68 28.72 52608.74 88888.00 2007-11-26 20:11:08.904 330 18221.67 28.70 52608.77 88888.00 2007-11-26 20:11:09.404 330 18221.55 28.61 52608.90 88888.00 2007-11-26 20:11:09.904 330 18221.42 28.51 52609.03 88888.00 2007-11-26 20:11:10.404 330 18221.50 28.44 52608.90 88888.00 2007-11-26 20:11:10.904 330 18221.55 28.29 52608.85 88888.00 2007-11-26 20:11:11.404 330 18221.52 28.10 52608.81 88888.00 2007-11-26 20:11:11.904 330 18221.71 28.02 52608.84 88888.00 2007-11-26 20:11:12.404 330 18221.78 27.98 52608.84 88888.00 2007-11-26 20:11:12.904 330 18221.70 27.91 52608.79 88888.00 2007-11-26 20:11:13.404 330 18221.78 27.75 52608.62 88888.00 2007-11-26 20:11:13.904 330 18221.87 27.67 52608.63 88888.00 2007-11-26 20:11:14.404 330 18221.84 27.62 52608.64 88888.00 2007-11-26 20:11:14.904 330 18221.80 27.54 52608.63 88888.00 2007-11-26 20:11:15.404 330 18221.92 27.51 52608.55 88888.00 2007-11-26 20:11:15.904 330 18222.09 27.57 52608.46 88888.00 2007-11-26 20:11:16.404 330 18222.14 27.53 52608.47 88888.00 2007-11-26 20:11:16.904 330 18222.12 27.46 52608.45 88888.00 2007-11-26 20:11:17.404 330 18222.23 27.44 52608.39 88888.00 2007-11-26 20:11:17.904 330 18222.17 27.39 52608.34 88888.00 2007-11-26 20:11:18.404 330 18222.11 27.36 52608.29 88888.00 2007-11-26 20:11:18.904 330 18222.13 27.39 52608.26 88888.00 2007-11-26 20:11:19.404 330 18222.09 27.38 52608.20 88888.00 2007-11-26 20:11:19.904 330 18222.11 27.33 52608.08 88888.00 2007-11-26 20:11:20.404 330 18222.24 27.36 52607.99 88888.00 2007-11-26 20:11:20.904 330 18222.31 27.41 52608.08 88888.00 2007-11-26 20:11:21.404 330 18222.33 27.42 52608.15 88888.00 2007-11-26 20:11:21.904 330 18222.33 27.53 52608.13 88888.00 2007-11-26 20:11:22.404 330 18222.36 27.58 52608.10 88888.00 2007-11-26 20:11:22.904 330 18222.51 27.52 52608.06 88888.00 2007-11-26 20:11:23.404 330 18222.53 27.55 52608.15 88888.00 2007-11-26 20:11:23.904 330 18222.38 27.59 52608.17 88888.00 2007-11-26 20:11:24.404 330 18222.50 27.52 52608.10 88888.00 2007-11-26 20:11:24.904 330 18222.51 27.60 52607.97 88888.00 2007-11-26 20:11:25.404 330 18222.48 27.65 52607.99 88888.00 2007-11-26 20:11:25.904 330 18222.50 27.68 52608.10 88888.00 2007-11-26 20:11:26.404 330 18222.54 27.64 52608.05 88888.00 2007-11-26 20:11:26.904 330 18222.50 27.65 52608.08 88888.00 2007-11-26 20:11:27.404 330 18222.67 27.65 52608.07 88888.00 2007-11-26 20:11:27.904 330 18222.68 27.58 52608.04 88888.00 2007-11-26 20:11:28.404 330 18222.51 27.54 52607.96 88888.00 2007-11-26 20:11:28.904 330 18222.46 27.55 52607.88 88888.00 2007-11-26 20:11:29.404 330 18222.48 27.47 52607.94 88888.00 2007-11-26 20:11:29.904 330 18222.59 27.46 52608.09 88888.00 2007-11-26 20:11:30.404 330 18222.57 27.43 52608.15 88888.00 2007-11-26 20:11:30.904 330 18222.57 27.38 52608.09 88888.00 2007-11-26 20:11:31.404 330 18222.60 27.42 52608.11 88888.00 2007-11-26 20:11:31.904 330 18222.48 27.38 52608.10 88888.00 2007-11-26 20:11:32.404 330 18222.43 27.34 52608.10 88888.00 2007-11-26 20:11:32.904 330 18222.60 27.23 52608.18 88888.00 2007-11-26 20:11:33.404 330 18222.57 27.13 52608.09 88888.00 2007-11-26 20:11:33.904 330 18222.60 27.12 52608.01 88888.00 2007-11-26 20:11:34.404 330 18222.64 27.05 52607.95 88888.00 2007-11-26 20:11:34.904 330 18222.56 26.94 52607.95 88888.00 2007-11-26 20:11:35.404 330 18222.64 26.84 52608.00 88888.00 2007-11-26 20:11:35.904 330 18222.70 26.73 52608.01 88888.00 2007-11-26 20:11:36.404 330 18222.69 26.64 52608.04 88888.00 2007-11-26 20:11:36.904 330 18222.70 26.54 52607.98 88888.00 2007-11-26 20:11:37.404 330 18222.83 26.41 52608.03 88888.00 2007-11-26 20:11:37.904 330 18222.88 26.21 52608.08 88888.00 2007-11-26 20:11:38.404 330 18222.93 26.12 52608.12 88888.00 2007-11-26 20:11:38.904 330 18223.04 26.04 52608.16 88888.00 2007-11-26 20:11:39.404 330 18223.16 26.02 52608.07 88888.00 2007-11-26 20:11:39.904 330 18223.33 25.91 52608.09 88888.00 2007-11-26 20:11:40.404 330 18223.40 25.81 52608.07 88888.00 2007-11-26 20:11:40.904 330 18223.44 25.71 52607.98 88888.00 2007-11-26 20:11:41.404 330 18223.48 25.58 52607.96 88888.00 2007-11-26 20:11:41.904 330 18223.50 25.55 52608.00 88888.00 2007-11-26 20:11:42.404 330 18223.74 25.53 52607.88 88888.00 2007-11-26 20:11:42.904 330 18223.64 25.43 52607.87 88888.00 2007-11-26 20:11:43.404 330 18223.70 25.38 52607.97 88888.00 2007-11-26 20:11:43.904 330 18223.68 25.39 52607.86 88888.00 2007-11-26 20:11:44.404 330 18223.66 25.34 52607.84 88888.00 2007-11-26 20:11:44.904 330 18223.66 25.37 52607.72 88888.00 2007-11-26 20:11:45.404 330 18223.78 25.34 52607.62 88888.00 2007-11-26 20:11:45.904 330 18223.90 25.36 52607.60 88888.00 2007-11-26 20:11:46.404 330 18223.92 25.34 52607.52 88888.00 2007-11-26 20:11:46.904 330 18223.86 25.28 52607.54 88888.00 2007-11-26 20:11:47.404 330 18223.85 25.21 52607.63 88888.00 2007-11-26 20:11:47.904 330 18224.06 25.29 52607.64 88888.00 2007-11-26 20:11:48.404 330 18224.31 25.32 52607.60 88888.00 2007-11-26 20:11:48.904 330 18224.35 25.29 52607.58 88888.00 2007-11-26 20:11:49.404 330 18224.28 25.25 52607.62 88888.00 2007-11-26 20:11:49.904 330 18224.23 25.22 52607.63 88888.00 2007-11-26 20:11:50.404 330 18224.32 25.11 52607.49 88888.00 2007-11-26 20:11:50.904 330 18224.35 25.16 52607.41 88888.00 2007-11-26 20:11:51.404 330 18224.39 25.22 52607.36 88888.00 2007-11-26 20:11:51.904 330 18224.49 25.28 52607.36 88888.00 2007-11-26 20:11:52.404 330 18224.54 25.26 52607.35 88888.00 2007-11-26 20:11:52.904 330 18224.59 25.29 52607.34 88888.00 2007-11-26 20:11:53.404 330 18224.71 25.36 52607.43 88888.00 2007-11-26 20:11:53.904 330 18224.71 25.31 52607.51 88888.00 2007-11-26 20:11:54.404 330 18224.91 25.28 52607.59 88888.00 2007-11-26 20:11:54.904 330 18224.89 25.32 52607.52 88888.00 2007-11-26 20:11:55.404 330 18224.91 25.44 52607.38 88888.00 2007-11-26 20:11:55.904 330 18224.91 25.47 52607.40 88888.00 2007-11-26 20:11:56.404 330 18224.87 25.53 52607.50 88888.00 2007-11-26 20:11:56.904 330 18224.98 25.67 52607.57 88888.00 2007-11-26 20:11:57.404 330 18225.03 25.77 52607.65 88888.00 2007-11-26 20:11:57.904 330 18224.92 25.77 52607.60 88888.00 2007-11-26 20:11:58.404 330 18224.82 25.78 52607.58 88888.00 2007-11-26 20:11:58.904 330 18224.87 25.85 52607.54 88888.00 2007-11-26 20:11:59.404 330 18225.05 25.82 52607.50 88888.00 2007-11-26 20:11:59.904 330 18225.13 25.80 52607.59 88888.00 2007-11-26 20:12:00.404 330 18224.97 25.85 52607.60 88888.00 2007-11-26 20:12:00.904 330 18224.93 25.96 52607.54 88888.00 2007-11-26 20:12:01.404 330 18225.03 25.98 52607.59 88888.00 2007-11-26 20:12:01.904 330 18225.00 26.02 52607.68 88888.00 2007-11-26 20:12:02.404 330 18224.91 26.01 52607.77 88888.00 2007-11-26 20:12:02.904 330 18224.98 26.04 52607.80 88888.00 2007-11-26 20:12:03.404 330 18224.91 26.03 52607.88 88888.00 2007-11-26 20:12:03.904 330 18224.87 26.10 52607.85 88888.00 2007-11-26 20:12:04.404 330 18224.83 26.11 52607.81 88888.00 2007-11-26 20:12:04.904 330 18224.82 26.08 52607.83 88888.00 2007-11-26 20:12:05.404 330 18224.79 26.08 52607.88 88888.00 2007-11-26 20:12:05.904 330 18224.71 26.12 52607.81 88888.00 2007-11-26 20:12:06.404 330 18224.73 26.08 52607.86 88888.00 2007-11-26 20:12:06.904 330 18224.56 26.01 52608.04 88888.00 2007-11-26 20:12:07.404 330 18224.42 26.00 52608.04 88888.00 2007-11-26 20:12:07.904 330 18224.54 26.04 52607.92 88888.00 2007-11-26 20:12:08.404 330 18224.50 26.01 52608.03 88888.00 2007-11-26 20:12:08.904 330 18224.29 25.96 52608.20 88888.00 2007-11-26 20:12:09.404 330 18224.30 25.94 52608.22 88888.00 2007-11-26 20:12:09.904 330 18224.18 25.84 52608.22 88888.00 2007-11-26 20:12:10.404 330 18224.22 25.77 52608.28 88888.00 2007-11-26 20:12:10.904 330 18224.07 25.71 52608.28 88888.00 2007-11-26 20:12:11.404 330 18223.79 25.56 52608.31 88888.00 2007-11-26 20:12:11.904 330 18223.74 25.54 52608.27 88888.00 2007-11-26 20:12:12.404 330 18223.75 25.46 52608.16 88888.00 2007-11-26 20:12:12.904 330 18223.69 25.45 52608.13 88888.00 2007-11-26 20:12:13.404 330 18223.58 25.40 52608.09 88888.00 2007-11-26 20:12:13.904 330 18223.47 25.29 52608.11 88888.00 2007-11-26 20:12:14.404 330 18223.34 25.25 52608.11 88888.00 2007-11-26 20:12:14.904 330 18223.40 25.22 52608.12 88888.00 2007-11-26 20:12:15.404 330 18223.41 25.12 52608.10 88888.00 2007-11-26 20:12:15.904 330 18223.16 25.05 52608.00 88888.00 2007-11-26 20:12:16.404 330 18223.10 24.98 52608.01 88888.00 2007-11-26 20:12:16.904 330 18223.18 24.96 52608.00 88888.00 2007-11-26 20:12:17.404 330 18223.30 24.87 52607.92 88888.00 2007-11-26 20:12:17.904 330 18223.34 24.86 52607.82 88888.00 2007-11-26 20:12:18.404 330 18223.16 24.86 52607.88 88888.00 2007-11-26 20:12:18.904 330 18223.22 24.82 52607.92 88888.00 2007-11-26 20:12:19.404 330 18223.22 24.79 52607.98 88888.00 2007-11-26 20:12:19.904 330 18223.31 24.76 52607.94 88888.00 2007-11-26 20:12:20.404 330 18223.27 24.76 52608.01 88888.00 2007-11-26 20:12:20.904 330 18223.29 24.82 52607.97 88888.00 2007-11-26 20:12:21.404 330 18223.31 24.76 52607.97 88888.00 2007-11-26 20:12:21.904 330 18223.31 24.79 52607.93 88888.00 2007-11-26 20:12:22.404 330 18223.30 24.75 52607.85 88888.00 2007-11-26 20:12:22.904 330 18223.37 24.68 52607.86 88888.00 2007-11-26 20:12:23.404 330 18223.41 24.65 52607.80 88888.00 2007-11-26 20:12:23.904 330 18223.45 24.63 52607.83 88888.00 2007-11-26 20:12:24.404 330 18223.52 24.69 52607.85 88888.00 2007-11-26 20:12:24.904 330 18223.53 24.70 52607.80 88888.00 2007-11-26 20:12:25.404 330 18223.47 24.64 52607.82 88888.00 2007-11-26 20:12:25.904 330 18223.51 24.59 52607.75 88888.00 2007-11-26 20:12:26.404 330 18223.61 24.54 52607.81 88888.00 2007-11-26 20:12:26.904 330 18223.66 24.52 52607.89 88888.00 2007-11-26 20:12:27.404 330 18223.69 24.57 52607.99 88888.00 2007-11-26 20:12:27.904 330 18223.81 24.54 52607.85 88888.00 2007-11-26 20:12:28.404 330 18223.87 24.47 52607.83 88888.00 2007-11-26 20:12:28.904 330 18223.96 24.49 52607.94 88888.00 2007-11-26 20:12:29.404 330 18224.07 24.58 52607.80 88888.00 2007-11-26 20:12:29.904 330 18224.06 24.61 52607.74 88888.00 2007-11-26 20:12:30.404 330 18224.00 24.62 52607.75 88888.00 2007-11-26 20:12:30.904 330 18224.02 24.57 52607.72 88888.00 2007-11-26 20:12:31.404 330 18224.05 24.45 52607.80 88888.00 2007-11-26 20:12:31.904 330 18224.07 24.36 52607.84 88888.00 2007-11-26 20:12:32.404 330 18224.11 24.41 52607.74 88888.00 2007-11-26 20:12:32.904 330 18224.21 24.45 52607.73 88888.00 2007-11-26 20:12:33.404 330 18224.34 24.46 52607.91 88888.00 2007-11-26 20:12:33.904 330 18224.17 24.47 52607.98 88888.00 2007-11-26 20:12:34.404 330 18224.12 24.43 52608.01 88888.00 2007-11-26 20:12:34.904 330 18224.31 24.34 52607.93 88888.00 2007-11-26 20:12:35.404 330 18224.16 24.26 52608.05 88888.00 2007-11-26 20:12:35.904 330 18224.12 24.25 52607.94 88888.00 2007-11-26 20:12:36.404 330 18224.24 24.23 52607.93 88888.00 2007-11-26 20:12:36.904 330 18224.32 24.33 52607.87 88888.00 2007-11-26 20:12:37.404 330 18224.29 24.35 52607.84 88888.00 2007-11-26 20:12:37.904 330 18224.23 24.39 52607.95 88888.00 2007-11-26 20:12:38.404 330 18224.24 24.40 52607.98 88888.00 2007-11-26 20:12:38.904 330 18224.29 24.37 52608.03 88888.00 2007-11-26 20:12:39.404 330 18224.43 24.38 52607.95 88888.00 2007-11-26 20:12:39.904 330 18224.53 24.35 52607.97 88888.00 2007-11-26 20:12:40.404 330 18224.37 24.32 52608.01 88888.00 2007-11-26 20:12:40.904 330 18224.35 24.21 52608.06 88888.00 2007-11-26 20:12:41.401 330 18224.42 24.18 52608.15 88888.00 2007-11-26 20:12:41.901 330 18224.45 24.12 52608.11 88888.00 2007-11-26 20:12:42.401 330 18224.55 24.11 52608.15 88888.00 2007-11-26 20:12:42.901 330 18224.52 24.06 52608.06 88888.00 2007-11-26 20:12:43.401 330 18224.60 24.07 52607.98 88888.00 2007-11-26 20:12:43.901 330 18224.48 24.15 52608.06 88888.00 2007-11-26 20:12:44.401 330 18224.50 24.15 52607.88 88888.00 2007-11-26 20:12:44.901 330 18224.76 24.14 52607.89 88888.00 2007-11-26 20:12:45.401 330 18224.74 24.12 52607.87 88888.00 2007-11-26 20:12:45.901 330 18224.66 24.13 52607.81 88888.00 2007-11-26 20:12:46.401 330 18224.65 24.12 52607.73 88888.00 2007-11-26 20:12:46.901 330 18224.59 24.15 52607.70 88888.00 2007-11-26 20:12:47.401 330 18224.64 24.10 52607.84 88888.00 2007-11-26 20:12:47.901 330 18224.63 24.11 52607.86 88888.00 2007-11-26 20:12:48.401 330 18224.82 24.23 52607.76 88888.00 2007-11-26 20:12:48.901 330 18224.78 24.15 52607.83 88888.00 2007-11-26 20:12:49.401 330 18224.83 24.12 52607.81 88888.00 2007-11-26 20:12:49.901 330 18224.79 24.12 52607.77 88888.00 2007-11-26 20:12:50.401 330 18224.83 24.10 52607.87 88888.00 2007-11-26 20:12:50.901 330 18224.86 24.14 52607.97 88888.00 2007-11-26 20:12:51.401 330 18224.86 24.15 52608.01 88888.00 2007-11-26 20:12:51.901 330 18224.97 24.20 52607.89 88888.00 2007-11-26 20:12:52.401 330 18225.06 24.13 52607.96 88888.00 2007-11-26 20:12:52.901 330 18225.00 24.07 52608.00 88888.00 2007-11-26 20:12:53.401 330 18225.11 24.13 52607.94 88888.00 2007-11-26 20:12:53.901 330 18225.02 24.12 52607.89 88888.00 2007-11-26 20:12:54.401 330 18224.99 24.06 52607.95 88888.00 2007-11-26 20:12:54.901 330 18225.06 24.04 52607.96 88888.00 2007-11-26 20:12:55.401 330 18225.00 24.05 52607.97 88888.00 2007-11-26 20:12:55.901 330 18225.04 24.03 52607.97 88888.00 2007-11-26 20:12:56.401 330 18225.05 24.02 52607.95 88888.00 2007-11-26 20:12:56.901 330 18225.05 23.99 52608.03 88888.00 2007-11-26 20:12:57.401 330 18225.16 23.97 52608.11 88888.00 2007-11-26 20:12:57.901 330 18225.08 23.93 52608.17 88888.00 2007-11-26 20:12:58.401 330 18225.03 23.88 52608.17 88888.00 2007-11-26 20:12:58.901 330 18225.07 23.86 52608.22 88888.00 2007-11-26 20:12:59.401 330 18225.21 23.84 52608.24 88888.00 2007-11-26 20:12:59.901 330 18225.33 23.80 52608.15 88888.00 2007-11-26 20:13:00.401 330 18225.38 23.88 52608.15 88888.00 2007-11-26 20:13:00.901 330 18225.30 23.91 52608.15 88888.00 2007-11-26 20:13:01.401 330 18225.33 23.85 52608.07 88888.00 2007-11-26 20:13:01.901 330 18225.17 23.73 52608.06 88888.00 2007-11-26 20:13:02.401 330 18225.15 23.74 52607.95 88888.00 2007-11-26 20:13:02.901 330 18225.09 23.77 52607.98 88888.00 2007-11-26 20:13:03.401 330 18225.19 23.77 52607.99 88888.00 2007-11-26 20:13:03.901 330 18225.15 23.67 52608.03 88888.00 2007-11-26 20:13:04.401 330 18225.16 23.65 52607.97 88888.00 2007-11-26 20:13:04.901 330 18225.13 23.66 52608.00 88888.00 2007-11-26 20:13:05.401 330 18225.07 23.65 52608.17 88888.00 2007-11-26 20:13:05.901 330 18225.03 23.67 52608.07 88888.00 2007-11-26 20:13:06.401 330 18225.08 23.66 52608.10 88888.00 2007-11-26 20:13:06.901 330 18225.16 23.73 52608.28 88888.00 2007-11-26 20:13:07.401 330 18225.08 23.81 52608.17 88888.00 2007-11-26 20:13:07.901 330 18225.14 23.85 52608.15 88888.00 2007-11-26 20:13:08.401 330 18225.28 23.85 52608.04 88888.00 2007-11-26 20:13:08.901 330 18225.27 23.84 52608.01 88888.00 2007-11-26 20:13:09.401 330 18225.08 23.85 52608.04 88888.00 2007-11-26 20:13:09.901 330 18225.16 23.81 52608.07 88888.00 2007-11-26 20:13:10.401 330 18225.19 23.79 52608.08 88888.00 2007-11-26 20:13:10.901 330 18225.11 23.84 52608.11 88888.00 2007-11-26 20:13:11.401 330 18225.08 23.92 52608.09 88888.00 2007-11-26 20:13:11.901 330 18224.96 24.04 52607.98 88888.00 2007-11-26 20:13:12.401 330 18225.02 24.10 52608.00 88888.00 2007-11-26 20:13:12.901 330 18225.08 24.10 52607.87 88888.00 2007-11-26 20:13:13.401 330 18225.04 24.12 52607.91 88888.00 2007-11-26 20:13:13.901 330 18224.98 24.24 52607.88 88888.00 2007-11-26 20:13:14.401 330 18225.02 24.38 52607.86 88888.00 2007-11-26 20:13:14.901 330 18225.09 24.39 52607.88 88888.00 2007-11-26 20:13:15.401 330 18225.15 24.44 52607.88 88888.00 2007-11-26 20:13:15.901 330 18225.07 24.54 52607.81 88888.00 2007-11-26 20:13:16.401 330 18225.09 24.56 52607.78 88888.00 2007-11-26 20:13:16.901 330 18225.37 24.56 52607.83 88888.00 2007-11-26 20:13:17.401 330 18225.38 24.49 52607.75 88888.00 2007-11-26 20:13:17.901 330 18225.32 24.47 52607.69 88888.00 2007-11-26 20:13:18.401 330 18225.33 24.57 52607.72 88888.00 2007-11-26 20:13:18.901 330 18225.32 24.69 52607.84 88888.00 2007-11-26 20:13:19.401 330 18225.31 24.76 52607.85 88888.00 2007-11-26 20:13:19.901 330 18225.29 24.84 52607.80 88888.00 2007-11-26 20:13:20.401 330 18225.21 24.87 52607.87 88888.00 2007-11-26 20:13:20.901 330 18225.27 24.86 52607.89 88888.00 2007-11-26 20:13:21.401 330 18225.41 24.95 52607.95 88888.00 2007-11-26 20:13:21.901 330 18225.46 24.95 52608.01 88888.00 2007-11-26 20:13:22.401 330 18225.40 25.02 52608.05 88888.00 2007-11-26 20:13:22.901 330 18225.30 24.99 52607.99 88888.00 2007-11-26 20:13:23.401 330 18225.37 24.97 52608.09 88888.00 2007-11-26 20:13:23.901 330 18225.43 25.00 52607.92 88888.00 2007-11-26 20:13:24.401 330 18225.35 25.02 52607.76 88888.00 2007-11-26 20:13:24.901 330 18225.31 25.00 52607.91 88888.00 2007-11-26 20:13:25.401 330 18225.40 25.00 52608.10 88888.00 2007-11-26 20:13:25.901 330 18225.28 24.97 52608.19 88888.00 2007-11-26 20:13:26.401 330 18225.29 25.01 52608.23 88888.00 2007-11-26 20:13:26.901 330 18225.22 25.00 52608.33 88888.00 2007-11-26 20:13:27.401 330 18225.16 25.01 52608.29 88888.00 2007-11-26 20:13:27.901 330 18225.33 24.95 52608.28 88888.00 2007-11-26 20:13:28.401 330 18225.40 24.98 52608.29 88888.00 2007-11-26 20:13:28.901 330 18225.48 25.03 52608.23 88888.00 2007-11-26 20:13:29.401 330 18225.41 25.06 52608.26 88888.00 2007-11-26 20:13:29.901 330 18225.27 25.13 52608.23 88888.00 2007-11-26 20:13:30.401 330 18225.38 25.11 52608.23 88888.00 2007-11-26 20:13:30.901 330 18225.51 25.08 52608.18 88888.00 2007-11-26 20:13:31.401 330 18225.46 25.05 52608.23 88888.00 2007-11-26 20:13:31.901 330 18225.35 25.09 52608.24 88888.00 2007-11-26 20:13:32.401 330 18225.25 24.99 52608.23 88888.00 2007-11-26 20:13:32.901 330 18225.27 24.95 52608.34 88888.00 2007-11-26 20:13:33.401 330 18225.25 24.97 52608.31 88888.00 2007-11-26 20:13:33.901 330 18225.22 25.02 52608.40 88888.00 2007-11-26 20:13:34.401 330 18225.14 25.00 52608.35 88888.00 2007-11-26 20:13:34.901 330 18225.17 25.04 52608.13 88888.00 2007-11-26 20:13:35.401 330 18225.13 25.04 52608.04 88888.00 2007-11-26 20:13:35.901 330 18225.20 25.00 52608.16 88888.00 2007-11-26 20:13:36.401 330 18225.18 25.03 52608.21 88888.00 2007-11-26 20:13:36.901 330 18225.19 25.01 52608.34 88888.00 2007-11-26 20:13:37.401 330 18225.17 25.01 52608.28 88888.00 2007-11-26 20:13:37.901 330 18225.17 24.99 52608.23 88888.00 2007-11-26 20:13:38.401 330 18225.20 25.00 52608.20 88888.00 2007-11-26 20:13:38.901 330 18225.27 24.95 52608.17 88888.00 2007-11-26 20:13:39.401 330 18225.30 24.99 52608.13 88888.00 2007-11-26 20:13:39.901 330 18225.31 25.03 52608.12 88888.00 2007-11-26 20:13:40.401 330 18225.27 25.00 52608.03 88888.00 2007-11-26 20:13:40.901 330 18225.17 25.06 52607.98 88888.00 2007-11-26 20:13:41.401 330 18225.33 25.05 52607.98 88888.00 2007-11-26 20:13:41.901 330 18225.46 25.10 52608.04 88888.00 2007-11-26 20:13:42.401 330 18225.33 25.12 52607.97 88888.00 2007-11-26 20:13:42.901 330 18225.27 25.14 52607.85 88888.00 2007-11-26 20:13:43.401 330 18225.33 25.23 52607.91 88888.00 2007-11-26 20:13:43.901 330 18225.41 25.25 52607.93 88888.00 2007-11-26 20:13:44.401 330 18225.36 25.20 52607.89 88888.00 2007-11-26 20:13:44.901 330 18225.24 25.28 52607.95 88888.00 2007-11-26 20:13:45.401 330 18225.33 25.31 52608.00 88888.00 2007-11-26 20:13:45.901 330 18225.51 25.35 52608.09 88888.00 2007-11-26 20:13:46.401 330 18225.48 25.41 52608.07 88888.00 2007-11-26 20:13:46.901 330 18225.42 25.41 52607.98 88888.00 2007-11-26 20:13:47.401 330 18225.49 25.31 52608.00 88888.00 2007-11-26 20:13:47.901 330 18225.52 25.39 52607.96 88888.00 2007-11-26 20:13:48.401 330 18225.47 25.51 52607.82 88888.00 2007-11-26 20:13:48.901 330 18225.40 25.47 52607.92 88888.00 2007-11-26 20:13:49.401 330 18225.36 25.39 52607.85 88888.00 2007-11-26 20:13:49.901 330 18225.42 25.40 52607.85 88888.00 2007-11-26 20:13:50.401 330 18225.38 25.42 52607.96 88888.00 2007-11-26 20:13:50.901 330 18225.29 25.37 52608.00 88888.00 2007-11-26 20:13:51.401 330 18225.21 25.33 52608.09 88888.00 2007-11-26 20:13:51.901 330 18225.25 25.37 52608.06 88888.00 2007-11-26 20:13:52.401 330 18225.08 25.34 52607.99 88888.00 2007-11-26 20:13:52.901 330 18225.08 25.31 52608.04 88888.00 2007-11-26 20:13:53.401 330 18225.17 25.39 52608.12 88888.00 2007-11-26 20:13:53.901 330 18225.20 25.34 52608.22 88888.00 2007-11-26 20:13:54.401 330 18225.15 25.34 52608.28 88888.00 2007-11-26 20:13:54.901 330 18225.09 25.37 52608.28 88888.00 2007-11-26 20:13:55.401 330 18225.00 25.39 52608.23 88888.00 2007-11-26 20:13:55.901 330 18224.93 25.36 52608.23 88888.00 2007-11-26 20:13:56.401 330 18224.86 25.29 52608.15 88888.00 2007-11-26 20:13:56.901 330 18224.93 25.21 52608.12 88888.00 2007-11-26 20:13:57.401 330 18224.96 25.12 52608.15 88888.00 2007-11-26 20:13:57.901 330 18224.84 25.16 52608.18 88888.00 2007-11-26 20:13:58.401 330 18224.65 25.10 52608.17 88888.00 2007-11-26 20:13:58.901 330 18224.67 24.99 52608.23 88888.00 2007-11-26 20:13:59.401 330 18224.60 24.98 52608.16 88888.00 2007-11-26 20:13:59.901 330 18224.64 24.90 52608.15 88888.00 2007-11-26 20:14:00.401 330 18224.60 24.80 52608.15 88888.00 2007-11-26 20:14:00.901 330 18224.51 24.70 52608.12 88888.00 2007-11-26 20:14:01.401 330 18224.38 24.64 52608.11 88888.00 2007-11-26 20:14:01.901 330 18224.33 24.67 52608.10 88888.00 2007-11-26 20:14:02.401 330 18224.29 24.64 52608.18 88888.00 2007-11-26 20:14:02.901 330 18224.39 24.63 52608.17 88888.00 2007-11-26 20:14:03.401 330 18224.44 24.68 52608.18 88888.00 2007-11-26 20:14:03.901 330 18224.37 24.64 52608.23 88888.00 2007-11-26 20:14:04.401 330 18224.39 24.54 52608.08 88888.00 2007-11-26 20:14:04.901 330 18224.35 24.54 52608.07 88888.00 2007-11-26 20:14:05.401 330 18224.49 24.48 52608.15 88888.00 2007-11-26 20:14:05.901 330 18224.55 24.44 52608.04 88888.00 2007-11-26 20:14:06.401 330 18224.43 24.42 52608.04 88888.00 2007-11-26 20:14:06.901 330 18224.37 24.35 52608.07 88888.00 2007-11-26 20:14:07.401 330 18224.54 24.27 52608.01 88888.00 2007-11-26 20:14:07.901 330 18224.51 24.29 52608.00 88888.00 2007-11-26 20:14:08.401 330 18224.48 24.22 52608.09 88888.00 2007-11-26 20:14:08.901 330 18224.44 24.19 52608.09 88888.00 2007-11-26 20:14:09.401 330 18224.37 24.11 52608.07 88888.00 2007-11-26 20:14:09.901 330 18224.52 24.07 52608.07 88888.00 2007-11-26 20:14:10.401 330 18224.44 24.10 52607.93 88888.00 2007-11-26 20:14:10.901 330 18224.23 24.06 52607.96 88888.00 2007-11-26 20:14:11.401 330 18224.41 24.13 52607.95 88888.00 2007-11-26 20:14:11.901 330 18224.46 24.19 52607.98 88888.00 2007-11-26 20:14:12.401 330 18224.30 24.18 52608.04 88888.00 2007-11-26 20:14:12.901 330 18224.39 24.10 52608.18 88888.00 2007-11-26 20:14:13.401 330 18224.35 24.05 52608.13 88888.00 2007-11-26 20:14:13.901 330 18224.44 24.04 52608.05 88888.00 2007-11-26 20:14:14.401 330 18224.53 23.99 52608.03 88888.00 2007-11-26 20:14:14.901 330 18224.54 23.98 52608.03 88888.00 2007-11-26 20:14:15.401 330 18224.52 24.00 52608.11 88888.00 2007-11-26 20:14:15.901 330 18224.54 23.96 52608.11 88888.00 2007-11-26 20:14:16.401 330 18224.39 23.87 52608.23 88888.00 2007-11-26 20:14:16.901 330 18224.49 23.91 52608.19 88888.00 2007-11-26 20:14:17.401 330 18224.74 23.88 52608.08 88888.00 2007-11-26 20:14:17.901 330 18224.75 23.84 52608.13 88888.00 2007-11-26 20:14:18.401 330 18224.59 23.89 52608.12 88888.00 2007-11-26 20:14:18.901 330 18224.45 23.89 52607.98 88888.00 2007-11-26 20:14:19.401 330 18224.40 23.85 52607.89 88888.00 2007-11-26 20:14:19.901 330 18224.40 23.77 52607.96 88888.00 2007-11-26 20:14:20.401 330 18224.51 23.71 52607.94 88888.00 2007-11-26 20:14:20.901 330 18224.46 23.71 52607.93 88888.00 2007-11-26 20:14:21.401 330 18224.45 23.80 52607.98 88888.00 2007-11-26 20:14:21.901 330 18224.41 23.82 52607.91 88888.00 2007-11-26 20:14:22.401 330 18224.29 23.82 52607.94 88888.00 2007-11-26 20:14:22.901 330 18224.21 23.86 52607.99 88888.00 2007-11-26 20:14:23.401 330 18224.40 23.89 52608.00 88888.00 2007-11-26 20:14:23.901 330 18224.34 23.84 52607.96 88888.00 2007-11-26 20:14:24.401 330 18224.16 23.85 52607.92 88888.00 2007-11-26 20:14:24.901 330 18224.07 23.88 52607.83 88888.00 2007-11-26 20:14:25.401 330 18223.94 23.94 52607.99 88888.00 2007-11-26 20:14:25.901 330 18223.98 23.94 52608.15 88888.00 2007-11-26 20:14:26.401 330 18223.74 24.00 52608.20 88888.00 2007-11-26 20:14:26.901 330 18223.70 24.01 52608.27 88888.00 2007-11-26 20:14:27.401 330 18223.65 24.04 52608.43 88888.00 2007-11-26 20:14:27.901 330 18223.69 24.05 52608.31 88888.00 2007-11-26 20:14:28.401 330 18223.68 24.10 52608.32 88888.00 2007-11-26 20:14:28.901 330 18223.52 24.07 52608.32 88888.00 2007-11-26 20:14:29.401 330 18223.45 24.09 52608.26 88888.00 2007-11-26 20:14:29.901 330 18223.37 24.15 52608.23 88888.00 2007-11-26 20:14:30.401 330 18223.26 24.15 52608.28 88888.00 2007-11-26 20:14:30.901 330 18223.15 24.15 52608.27 88888.00 2007-11-26 20:14:31.401 330 18223.00 24.13 52608.26 88888.00 2007-11-26 20:14:31.901 330 18222.96 24.12 52608.35 88888.00 2007-11-26 20:14:32.401 330 18222.96 24.18 52608.36 88888.00 2007-11-26 20:14:32.901 330 18222.82 24.32 52608.35 88888.00 2007-11-26 20:14:33.401 330 18222.67 24.29 52608.42 88888.00 2007-11-26 20:14:33.901 330 18222.53 24.28 52608.53 88888.00 2007-11-26 20:14:34.401 330 18222.42 24.33 52608.57 88888.00 2007-11-26 20:14:34.901 330 18222.36 24.37 52608.46 88888.00 2007-11-26 20:14:35.401 330 18222.27 24.37 52608.41 88888.00 2007-11-26 20:14:35.901 330 18222.25 24.42 52608.47 88888.00 2007-11-26 20:14:36.401 330 18222.16 24.46 52608.45 88888.00 2007-11-26 20:14:36.901 330 18222.23 24.59 52608.42 88888.00 2007-11-26 20:14:37.401 330 18222.12 24.55 52608.43 88888.00 2007-11-26 20:14:37.901 330 18222.06 24.58 52608.29 88888.00 2007-11-26 20:14:38.401 330 18222.03 24.65 52608.28 88888.00 2007-11-26 20:14:38.901 330 18222.01 24.71 52608.40 88888.00 2007-11-26 20:14:39.401 330 18221.93 24.69 52608.38 88888.00 2007-11-26 20:14:39.901 330 18221.81 24.73 52608.33 88888.00 2007-11-26 20:14:40.401 330 18221.88 24.75 52608.28 88888.00 2007-11-26 20:14:40.901 330 18221.91 24.82 52608.21 88888.00 2007-11-26 20:14:41.401 330 18221.79 24.87 52608.17 88888.00 2007-11-26 20:14:41.901 330 18221.59 24.87 52608.22 88888.00 2007-11-26 20:14:42.401 330 18221.47 24.87 52608.18 88888.00 2007-11-26 20:14:42.901 330 18221.39 24.92 52608.20 88888.00 2007-11-26 20:14:43.401 330 18221.51 25.00 52608.19 88888.00 2007-11-26 20:14:43.901 330 18221.37 25.00 52608.13 88888.00 2007-11-26 20:14:44.401 330 18221.29 25.02 52608.11 88888.00 2007-11-26 20:14:44.901 330 18221.24 24.98 52608.15 88888.00 2007-11-26 20:14:45.401 330 18221.25 24.99 52608.08 88888.00 2007-11-26 20:14:45.901 330 18221.15 24.99 52607.97 88888.00 2007-11-26 20:14:46.401 330 18221.13 25.06 52608.00 88888.00 2007-11-26 20:14:46.901 330 18221.15 25.04 52608.06 88888.00 2007-11-26 20:14:47.401 330 18221.15 25.07 52608.08 88888.00 2007-11-26 20:14:47.901 330 18220.99 25.07 52608.08 88888.00 2007-11-26 20:14:48.401 330 18220.95 25.05 52608.15 88888.00 2007-11-26 20:14:48.901 330 18220.98 24.98 52608.22 88888.00 2007-11-26 20:14:49.401 330 18220.93 24.96 52608.28 88888.00 2007-11-26 20:14:49.901 330 18220.68 24.91 52608.29 88888.00 2007-11-26 20:14:50.401 330 18220.29 24.94 52608.23 88888.00 2007-11-26 20:14:50.901 330 18220.44 25.02 52608.21 88888.00 2007-11-26 20:14:51.401 330 18220.47 24.99 52608.22 88888.00 2007-11-26 20:14:51.901 330 18220.47 25.02 52608.22 88888.00 2007-11-26 20:14:52.401 330 18220.54 25.08 52608.29 88888.00 2007-11-26 20:14:52.901 330 18220.54 25.11 52608.29 88888.00 2007-11-26 20:14:53.401 330 18220.55 25.02 52608.23 88888.00 2007-11-26 20:14:53.901 330 18220.58 25.00 52608.23 88888.00 2007-11-26 20:14:54.401 330 18220.51 24.89 52608.20 88888.00 2007-11-26 20:14:54.901 330 18220.39 24.82 52608.22 88888.00 2007-11-26 20:14:55.401 330 18220.48 24.84 52608.19 88888.00 2007-11-26 20:14:55.901 330 18220.44 24.72 52608.24 88888.00 2007-11-26 20:14:56.401 330 18220.44 24.75 52608.20 88888.00 2007-11-26 20:14:56.901 330 18220.61 24.80 52608.12 88888.00 2007-11-26 20:14:57.401 330 18220.57 24.75 52608.00 88888.00 2007-11-26 20:14:57.901 330 18220.49 24.78 52607.98 88888.00 2007-11-26 20:14:58.401 330 18220.55 24.86 52608.01 88888.00 2007-11-26 20:14:58.901 330 18220.55 24.76 52608.06 88888.00 2007-11-26 20:14:59.401 330 18220.64 24.72 52608.07 88888.00 2007-11-26 20:14:59.901 330 18220.58 24.69 52607.97 88888.00 2007-11-26 20:15:00.401 330 18220.52 24.66 52608.10 88888.00 2007-11-26 20:15:00.901 330 18220.46 24.65 52608.11 88888.00 2007-11-26 20:15:01.401 330 18220.47 24.58 52608.06 88888.00 2007-11-26 20:15:01.901 330 18220.57 24.56 52607.99 88888.00 2007-11-26 20:15:02.401 330 18220.71 24.53 52607.92 88888.00 2007-11-26 20:15:02.901 330 18220.44 24.48 52607.85 88888.00 2007-11-26 20:15:03.401 330 18220.46 24.48 52607.82 88888.00 2007-11-26 20:15:03.901 330 18220.69 24.44 52607.80 88888.00 2007-11-26 20:15:04.401 330 18220.76 24.35 52607.81 88888.00 2007-11-26 20:15:04.901 330 18220.75 24.28 52607.77 88888.00 2007-11-26 20:15:05.401 330 18220.83 24.24 52607.72 88888.00 2007-11-26 20:15:05.901 330 18220.84 24.21 52607.76 88888.00 2007-11-26 20:15:06.401 330 18220.93 24.28 52607.71 88888.00 2007-11-26 20:15:06.901 330 18221.09 24.32 52607.84 88888.00 2007-11-26 20:15:07.401 330 18221.08 24.26 52607.82 88888.00 2007-11-26 20:15:07.901 330 18221.28 24.23 52607.83 88888.00 2007-11-26 20:15:08.401 330 18221.42 24.31 52607.81 88888.00 2007-11-26 20:15:08.901 330 18221.50 24.34 52607.77 88888.00 2007-11-26 20:15:09.401 330 18221.60 24.33 52607.70 88888.00 2007-11-26 20:15:09.901 330 18221.59 24.33 52607.64 88888.00 2007-11-26 20:15:10.401 330 18221.48 24.30 52607.63 88888.00 2007-11-26 20:15:10.901 330 18221.52 24.34 52607.59 88888.00 2007-11-26 20:15:11.401 330 18221.59 24.41 52607.62 88888.00 2007-11-26 20:15:11.901 330 18221.67 24.39 52607.78 88888.00 2007-11-26 20:15:12.401 330 18221.63 24.40 52607.84 88888.00 2007-11-26 20:15:12.901 330 18221.63 24.49 52607.77 88888.00 2007-11-26 20:15:13.401 330 18221.79 24.58 52607.61 88888.00 2007-11-26 20:15:13.901 330 18221.80 24.53 52607.71 88888.00 2007-11-26 20:15:14.401 330 18221.87 24.56 52607.65 88888.00 2007-11-26 20:15:14.901 330 18221.75 24.57 52607.53 88888.00 2007-11-26 20:15:15.401 330 18221.87 24.67 52607.69 88888.00 2007-11-26 20:15:15.901 330 18221.93 24.65 52607.63 88888.00 2007-11-26 20:15:16.401 330 18222.00 24.67 52607.63 88888.00 2007-11-26 20:15:16.901 330 18222.12 24.72 52607.62 88888.00 2007-11-26 20:15:17.401 330 18222.09 24.75 52607.60 88888.00 2007-11-26 20:15:17.901 330 18222.07 24.81 52607.62 88888.00 2007-11-26 20:15:18.401 330 18222.15 24.91 52607.73 88888.00 2007-11-26 20:15:18.901 330 18222.21 24.99 52607.76 88888.00 2007-11-26 20:15:19.401 330 18222.16 25.04 52607.75 88888.00 2007-11-26 20:15:19.901 330 18222.06 25.08 52607.72 88888.00 2007-11-26 20:15:20.401 330 18222.06 25.13 52607.72 88888.00 2007-11-26 20:15:20.901 330 18222.12 25.25 52607.66 88888.00 2007-11-26 20:15:21.401 330 18222.18 25.34 52607.72 88888.00 2007-11-26 20:15:21.901 330 18222.04 25.43 52607.73 88888.00 2007-11-26 20:15:22.401 330 18222.11 25.45 52607.82 88888.00 2007-11-26 20:15:22.901 330 18222.02 25.53 52607.81 88888.00 2007-11-26 20:15:23.401 330 18221.94 25.56 52607.86 88888.00 2007-11-26 20:15:23.901 330 18221.89 25.61 52607.97 88888.00 2007-11-26 20:15:24.401 330 18221.98 25.70 52607.92 88888.00 2007-11-26 20:15:24.901 330 18221.98 25.73 52607.88 88888.00 2007-11-26 20:15:25.401 330 18221.96 25.73 52607.95 88888.00 2007-11-26 20:15:25.901 330 18221.92 25.78 52607.99 88888.00 2007-11-26 20:15:26.401 330 18221.90 25.87 52607.98 88888.00 2007-11-26 20:15:26.901 330 18221.96 25.86 52607.95 88888.00 2007-11-26 20:15:27.401 330 18221.84 25.88 52608.00 88888.00 2007-11-26 20:15:27.901 330 18221.78 25.97 52607.98 88888.00 2007-11-26 20:15:28.401 330 18221.74 26.04 52607.91 88888.00 2007-11-26 20:15:28.901 330 18221.70 26.08 52607.92 88888.00 2007-11-26 20:15:29.401 330 18221.55 26.22 52607.93 88888.00 2007-11-26 20:15:29.901 330 18221.51 26.18 52607.94 88888.00 2007-11-26 20:15:30.401 330 18221.62 26.12 52608.01 88888.00 2007-11-26 20:15:30.901 330 18221.57 26.15 52608.10 88888.00 2007-11-26 20:15:31.401 330 18221.41 26.20 52608.00 88888.00 2007-11-26 20:15:31.901 330 18221.46 26.16 52607.98 88888.00 2007-11-26 20:15:32.401 330 18221.52 26.05 52608.01 88888.00 2007-11-26 20:15:32.901 330 18221.61 26.12 52607.92 88888.00 2007-11-26 20:15:33.401 330 18221.48 26.16 52607.87 88888.00 2007-11-26 20:15:33.901 330 18221.41 26.18 52607.89 88888.00 2007-11-26 20:15:34.401 330 18221.45 26.10 52607.93 88888.00 2007-11-26 20:15:34.901 330 18221.41 26.11 52607.97 88888.00 2007-11-26 20:15:35.401 330 18221.42 26.11 52607.92 88888.00 2007-11-26 20:15:35.901 330 18221.47 26.10 52608.00 88888.00 2007-11-26 20:15:36.401 330 18221.40 26.13 52608.00 88888.00 2007-11-26 20:15:36.901 330 18221.40 26.15 52607.93 88888.00 2007-11-26 20:15:37.401 330 18221.33 26.13 52607.92 88888.00 2007-11-26 20:15:37.901 330 18221.30 26.09 52608.01 88888.00 2007-11-26 20:15:38.401 330 18221.31 26.00 52608.03 88888.00 2007-11-26 20:15:38.901 330 18221.29 25.96 52607.87 88888.00 2007-11-26 20:15:39.401 330 18221.28 25.97 52607.80 88888.00 2007-11-26 20:15:39.901 330 18221.28 25.93 52607.88 88888.00 2007-11-26 20:15:40.401 330 18221.33 25.99 52607.96 88888.00 2007-11-26 20:15:40.901 330 18221.33 26.06 52607.97 88888.00 2007-11-26 20:15:41.401 330 18221.35 26.01 52608.05 88888.00 2007-11-26 20:15:41.901 330 18221.44 26.01 52607.97 88888.00 2007-11-26 20:15:42.401 330 18221.47 25.99 52608.03 88888.00 2007-11-26 20:15:42.901 330 18221.37 25.89 52608.09 88888.00 2007-11-26 20:15:43.401 330 18221.37 25.87 52607.99 88888.00 2007-11-26 20:15:43.901 330 18221.29 25.78 52607.96 88888.00 2007-11-26 20:15:44.401 330 18221.34 25.75 52607.98 88888.00 2007-11-26 20:15:44.901 330 18221.39 25.72 52607.98 88888.00 2007-11-26 20:15:45.401 330 18221.31 25.76 52607.95 88888.00 2007-11-26 20:15:45.901 330 18221.41 25.85 52607.99 88888.00 2007-11-26 20:15:46.401 330 18221.52 25.94 52608.12 88888.00 2007-11-26 20:15:46.901 330 18221.44 25.89 52608.13 88888.00 2007-11-26 20:15:47.401 330 18221.45 25.81 52608.01 88888.00 2007-11-26 20:15:47.901 330 18221.46 25.76 52608.03 88888.00 2007-11-26 20:15:48.401 330 18221.16 25.77 52608.11 88888.00 2007-11-26 20:15:48.901 330 18221.15 25.81 52608.10 88888.00 2007-11-26 20:15:49.401 330 18221.17 25.73 52608.06 88888.00 2007-11-26 20:15:49.901 330 18221.19 25.67 52608.21 88888.00 2007-11-26 20:15:50.401 330 18221.03 25.61 52608.27 88888.00 2007-11-26 20:15:50.901 330 18221.14 25.61 52608.32 88888.00 2007-11-26 20:15:51.401 330 18221.23 25.61 52608.40 88888.00 2007-11-26 20:15:51.901 330 18221.25 25.70 52608.39 88888.00 2007-11-26 20:15:52.401 330 18221.18 25.69 52608.46 88888.00 2007-11-26 20:15:52.901 330 18221.12 25.70 52608.42 88888.00 2007-11-26 20:15:53.401 330 18221.16 25.75 52608.43 88888.00 2007-11-26 20:15:53.901 330 18221.12 25.78 52608.38 88888.00 2007-11-26 20:15:54.401 330 18221.07 25.73 52608.34 88888.00 2007-11-26 20:15:54.901 330 18221.13 25.66 52608.32 88888.00 2007-11-26 20:15:55.401 330 18221.03 25.69 52608.39 88888.00 2007-11-26 20:15:55.901 330 18221.05 25.69 52608.41 88888.00 2007-11-26 20:15:56.401 330 18220.83 25.74 52608.49 88888.00 2007-11-26 20:15:56.901 330 18220.75 25.73 52608.46 88888.00 2007-11-26 20:15:57.401 330 18220.80 25.81 52608.41 88888.00 2007-11-26 20:15:57.901 330 18220.74 25.89 52608.38 88888.00 2007-11-26 20:15:58.401 330 18221.02 25.85 52608.35 88888.00 2007-11-26 20:15:58.901 330 18221.03 25.77 52608.42 88888.00 2007-11-26 20:15:59.401 330 18221.03 25.77 52608.49 88888.00 2007-11-26 20:15:59.901 330 18220.85 25.77 52608.54 88888.00 2007-11-26 20:16:00.401 330 18220.70 25.75 52608.52 88888.00 2007-11-26 20:16:00.901 330 18220.66 25.76 52608.51 88888.00 2007-11-26 20:16:01.401 330 18220.70 25.78 52608.65 88888.00 2007-11-26 20:16:01.901 330 18220.65 25.70 52608.71 88888.00 2007-11-26 20:16:02.401 330 18220.63 25.69 52608.71 88888.00 2007-11-26 20:16:02.901 330 18220.50 25.73 52608.64 88888.00 2007-11-26 20:16:03.401 330 18220.39 25.71 52608.63 88888.00 2007-11-26 20:16:03.901 330 18220.21 25.69 52608.74 88888.00 2007-11-26 20:16:04.401 330 18220.14 25.73 52608.84 88888.00 2007-11-26 20:16:04.901 330 18220.00 25.86 52608.80 88888.00 2007-11-26 20:16:05.401 330 18220.03 25.90 52608.79 88888.00 2007-11-26 20:16:05.901 330 18220.04 25.90 52609.01 88888.00 2007-11-26 20:16:06.401 330 18219.96 25.91 52609.11 88888.00 2007-11-26 20:16:06.901 330 18219.94 25.97 52608.92 88888.00 2007-11-26 20:16:07.401 330 18219.77 25.92 52608.84 88888.00 2007-11-26 20:16:07.901 330 18219.92 25.91 52608.93 88888.00 2007-11-26 20:16:08.401 330 18219.84 25.96 52609.10 88888.00 2007-11-26 20:16:08.901 330 18219.60 25.95 52608.98 88888.00 2007-11-26 20:16:09.401 330 18219.49 25.95 52608.85 88888.00 2007-11-26 20:16:09.901 330 18219.63 25.91 52608.93 88888.00 2007-11-26 20:16:10.401 330 18219.50 25.97 52608.94 88888.00 2007-11-26 20:16:10.901 330 18219.49 26.06 52608.86 88888.00 2007-11-26 20:16:11.401 330 18219.16 26.04 52608.84 88888.00 2007-11-26 20:16:11.901 330 18219.07 26.03 52608.93 88888.00 2007-11-26 20:16:12.401 330 18219.13 26.09 52609.01 88888.00 2007-11-26 20:16:12.901 330 18219.10 26.12 52609.02 88888.00 2007-11-26 20:16:13.401 330 18219.09 26.11 52608.92 88888.00 2007-11-26 20:16:13.901 330 18218.96 26.14 52609.05 88888.00 2007-11-26 20:16:14.401 330 18218.77 26.13 52609.15 88888.00 2007-11-26 20:16:14.901 330 18218.67 26.14 52609.01 88888.00 2007-11-26 20:16:15.401 330 18218.58 26.09 52608.94 88888.00 2007-11-26 20:16:15.901 330 18218.62 26.04 52609.03 88888.00 2007-11-26 20:16:16.401 330 18218.52 26.11 52609.10 88888.00 2007-11-26 20:16:16.901 330 18218.51 26.08 52609.15 88888.00 2007-11-26 20:16:17.401 330 18218.78 26.16 52609.10 88888.00 2007-11-26 20:16:17.901 330 18218.85 26.18 52609.13 88888.00 2007-11-26 20:16:18.401 330 18218.76 26.12 52609.22 88888.00 2007-11-26 20:16:18.901 330 18218.64 26.15 52609.25 88888.00 2007-11-26 20:16:19.401 330 18218.73 26.12 52609.21 88888.00 2007-11-26 20:16:19.901 330 18218.74 26.08 52609.14 88888.00 2007-11-26 20:16:20.401 330 18218.58 26.03 52609.12 88888.00 2007-11-26 20:16:20.901 330 18218.43 25.99 52609.15 88888.00 2007-11-26 20:16:21.401 330 18218.46 25.87 52609.13 88888.00 2007-11-26 20:16:21.901 330 18218.51 25.90 52609.14 88888.00 2007-11-26 20:16:22.401 330 18218.57 25.90 52609.10 88888.00 2007-11-26 20:16:22.901 330 18218.51 25.86 52609.13 88888.00 2007-11-26 20:16:23.401 330 18218.49 25.78 52609.20 88888.00 2007-11-26 20:16:23.901 330 18218.38 25.69 52609.17 88888.00 2007-11-26 20:16:24.401 330 18218.35 25.74 52609.07 88888.00 2007-11-26 20:16:24.901 330 18218.33 25.73 52609.02 88888.00 2007-11-26 20:16:25.401 330 18218.19 25.64 52608.98 88888.00 2007-11-26 20:16:25.901 330 18218.13 25.63 52608.99 88888.00 2007-11-26 20:16:26.401 330 18218.30 25.60 52609.03 88888.00 2007-11-26 20:16:26.901 330 18218.32 25.46 52609.00 88888.00 2007-11-26 20:16:27.401 330 18218.33 25.43 52609.01 88888.00 2007-11-26 20:16:27.901 330 18218.37 25.46 52609.03 88888.00 2007-11-26 20:16:28.401 330 18218.38 25.36 52609.03 88888.00 2007-11-26 20:16:28.901 330 18218.16 25.28 52609.00 88888.00 2007-11-26 20:16:29.401 330 18217.95 25.31 52609.02 88888.00 2007-11-26 20:16:29.901 330 18217.92 25.21 52608.97 88888.00 2007-11-26 20:16:30.401 330 18218.04 25.16 52608.98 88888.00 2007-11-26 20:16:30.901 330 18218.24 25.03 52609.07 88888.00 2007-11-26 20:16:31.401 330 18218.30 24.94 52609.09 88888.00 2007-11-26 20:16:31.901 330 18218.32 24.89 52609.03 88888.00 2007-11-26 20:16:32.401 330 18218.45 24.79 52609.10 88888.00 2007-11-26 20:16:32.901 330 18218.68 24.70 52608.94 88888.00 2007-11-26 20:16:33.401 330 18218.73 24.67 52608.90 88888.00 2007-11-26 20:16:33.901 330 18218.84 24.58 52608.94 88888.00 2007-11-26 20:16:34.401 330 18218.85 24.51 52609.00 88888.00 2007-11-26 20:16:34.901 330 18218.79 24.39 52608.86 88888.00 2007-11-26 20:16:35.401 330 18218.83 24.21 52608.76 88888.00 2007-11-26 20:16:35.901 330 18218.84 24.12 52608.77 88888.00 2007-11-26 20:16:36.401 330 18218.92 24.03 52608.71 88888.00 2007-11-26 20:16:36.901 330 18219.03 23.93 52608.70 88888.00 2007-11-26 20:16:37.401 330 18219.13 23.93 52608.57 88888.00 2007-11-26 20:16:37.901 330 18219.28 23.88 52608.53 88888.00 2007-11-26 20:16:38.401 330 18219.36 23.68 52608.50 88888.00 2007-11-26 20:16:38.901 330 18219.41 23.58 52608.50 88888.00 2007-11-26 20:16:39.401 330 18219.47 23.54 52608.46 88888.00 2007-11-26 20:16:39.901 330 18219.61 23.46 52608.54 88888.00 2007-11-26 20:16:40.401 330 18219.79 23.48 52608.55 88888.00 2007-11-26 20:16:40.901 330 18219.88 23.38 52608.50 88888.00 2007-11-26 20:16:41.401 330 18219.75 23.22 52608.32 88888.00 2007-11-26 20:16:41.901 330 18219.79 23.20 52608.19 88888.00 2007-11-26 20:16:42.401 330 18219.99 23.18 52608.30 88888.00 2007-11-26 20:16:42.901 330 18220.27 23.21 52608.34 88888.00 2007-11-26 20:16:43.401 330 18220.26 23.22 52608.33 88888.00 2007-11-26 20:16:43.901 330 18220.25 23.09 52608.39 88888.00 2007-11-26 20:16:44.401 330 18220.55 22.92 52608.44 88888.00 2007-11-26 20:16:44.901 330 18220.71 22.93 52608.35 88888.00 2007-11-26 20:16:45.401 330 18220.77 22.99 52608.16 88888.00 2007-11-26 20:16:45.901 330 18220.93 23.09 52608.03 88888.00 2007-11-26 20:16:46.401 330 18221.01 22.96 52607.95 88888.00 2007-11-26 20:16:46.901 330 18221.08 22.96 52607.96 88888.00 2007-11-26 20:16:47.401 330 18221.22 22.97 52607.91 88888.00 2007-11-26 20:16:47.901 330 18221.44 22.96 52607.94 88888.00 2007-11-26 20:16:48.401 330 18221.42 23.00 52607.95 88888.00 2007-11-26 20:16:48.901 330 18221.46 23.02 52607.92 88888.00 2007-11-26 20:16:49.401 330 18221.63 22.94 52607.85 88888.00 2007-11-26 20:16:49.901 330 18221.66 22.94 52607.74 88888.00 2007-11-26 20:16:50.401 330 18221.80 23.04 52607.74 88888.00 2007-11-26 20:16:50.901 330 18221.94 23.12 52607.78 88888.00 2007-11-26 20:16:51.401 330 18221.99 23.23 52607.80 88888.00 2007-11-26 20:16:51.901 330 18222.00 23.30 52607.78 88888.00 2007-11-26 20:16:52.401 330 18222.12 23.34 52607.72 88888.00 2007-11-26 20:16:52.901 330 18222.14 23.41 52607.73 88888.00 2007-11-26 20:16:53.401 330 18222.14 23.44 52607.66 88888.00 2007-11-26 20:16:53.901 330 18222.23 23.55 52607.55 88888.00 2007-11-26 20:16:54.401 330 18222.34 23.77 52607.59 88888.00 2007-11-26 20:16:54.901 330 18222.26 23.84 52607.59 88888.00 2007-11-26 20:16:55.401 330 18222.43 23.95 52607.62 88888.00 2007-11-26 20:16:55.901 330 18222.45 24.05 52607.60 88888.00 2007-11-26 20:16:56.401 330 18222.46 24.14 52607.53 88888.00 2007-11-26 20:16:56.901 330 18222.39 24.20 52607.50 88888.00 2007-11-26 20:16:57.401 330 18222.46 24.30 52607.48 88888.00 2007-11-26 20:16:57.901 330 18222.51 24.34 52607.61 88888.00 2007-11-26 20:16:58.401 330 18222.47 24.32 52607.72 88888.00 2007-11-26 20:16:58.901 330 18222.50 24.36 52607.75 88888.00 2007-11-26 20:16:59.401 330 18222.54 24.45 52607.71 88888.00 2007-11-26 20:16:59.901 330 18222.58 24.49 52607.71 88888.00 2007-11-26 20:17:00.401 330 18222.56 24.53 52607.61 88888.00 2007-11-26 20:17:00.901 330 18222.38 24.54 52607.71 88888.00 2007-11-26 20:17:01.401 330 18222.34 24.62 52607.69 88888.00 2007-11-26 20:17:01.901 330 18222.51 24.76 52607.71 88888.00 2007-11-26 20:17:02.401 330 18222.60 24.78 52607.60 88888.00 2007-11-26 20:17:02.901 330 18222.54 24.86 52607.61 88888.00 2007-11-26 20:17:03.401 330 18222.37 24.81 52607.51 88888.00 2007-11-26 20:17:03.901 330 18222.33 24.76 52607.52 88888.00 2007-11-26 20:17:04.401 330 18222.44 24.86 52607.59 88888.00 2007-11-26 20:17:04.901 330 18222.32 24.84 52607.55 88888.00 2007-11-26 20:17:05.401 330 18222.22 24.86 52607.61 88888.00 2007-11-26 20:17:05.901 330 18222.32 24.87 52607.63 88888.00 2007-11-26 20:17:06.401 330 18222.21 24.82 52607.60 88888.00 2007-11-26 20:17:06.901 330 18222.39 24.88 52607.62 88888.00 2007-11-26 20:17:07.401 330 18222.42 24.91 52607.53 88888.00 2007-11-26 20:17:07.901 330 18222.21 24.91 52607.41 88888.00 2007-11-26 20:17:08.401 330 18222.22 24.90 52607.47 88888.00 2007-11-26 20:17:08.901 330 18222.33 24.86 52607.60 88888.00 2007-11-26 20:17:09.401 330 18222.37 24.85 52607.64 88888.00 2007-11-26 20:17:09.901 330 18222.27 24.93 52607.50 88888.00 2007-11-26 20:17:10.401 330 18222.27 24.88 52607.50 88888.00 2007-11-26 20:17:10.901 330 18222.25 24.85 52607.53 88888.00 2007-11-26 20:17:11.401 330 18222.34 24.92 52607.53 88888.00 2007-11-26 20:17:11.901 330 18222.28 24.97 52607.47 88888.00 2007-11-26 20:17:12.401 330 18222.23 24.82 52607.43 88888.00 2007-11-26 20:17:12.901 330 18222.20 24.84 52607.58 88888.00 2007-11-26 20:17:13.401 330 18222.20 24.90 52607.57 88888.00 2007-11-26 20:17:13.901 330 18222.28 24.92 52607.55 88888.00 2007-11-26 20:17:14.401 330 18222.26 24.86 52607.50 88888.00 2007-11-26 20:17:14.901 330 18222.37 24.91 52607.35 88888.00 2007-11-26 20:17:15.401 330 18222.38 25.01 52607.28 88888.00 2007-11-26 20:17:15.901 330 18222.35 25.14 52607.28 88888.00 2007-11-26 20:17:16.401 330 18222.35 25.16 52607.23 88888.00 2007-11-26 20:17:16.901 330 18222.38 25.14 52607.34 88888.00 2007-11-26 20:17:17.401 330 18222.36 25.12 52607.30 88888.00 2007-11-26 20:17:17.901 330 18222.31 25.21 52607.37 88888.00 2007-11-26 20:17:18.401 330 18222.29 25.25 52607.28 88888.00 2007-11-26 20:17:18.901 330 18222.40 25.22 52607.41 88888.00 2007-11-26 20:17:19.401 330 18222.44 25.30 52607.35 88888.00 2007-11-26 20:17:19.901 330 18222.45 25.33 52607.37 88888.00 2007-11-26 20:17:20.401 330 18222.42 25.42 52607.34 88888.00 2007-11-26 20:17:20.901 330 18222.45 25.45 52607.35 88888.00 2007-11-26 20:17:21.401 330 18222.29 25.43 52607.45 88888.00 2007-11-26 20:17:21.901 330 18222.21 25.38 52607.45 88888.00 2007-11-26 20:17:22.401 330 18222.23 25.41 52607.34 88888.00 2007-11-26 20:17:22.901 330 18222.32 25.39 52607.26 88888.00 2007-11-26 20:17:23.401 330 18222.28 25.38 52607.29 88888.00 2007-11-26 20:17:23.901 330 18222.35 25.39 52607.35 88888.00 2007-11-26 20:17:24.401 330 18222.45 25.44 52607.33 88888.00 2007-11-26 20:17:24.901 330 18222.42 25.33 52607.36 88888.00 2007-11-26 20:17:25.401 330 18222.39 25.40 52607.53 88888.00 2007-11-26 20:17:25.901 330 18222.37 25.40 52607.68 88888.00 2007-11-26 20:17:26.401 330 18222.34 25.42 52607.63 88888.00 2007-11-26 20:17:26.901 330 18222.42 25.46 52607.53 88888.00 2007-11-26 20:17:27.401 330 18222.37 25.39 52607.49 88888.00 2007-11-26 20:17:27.901 330 18222.37 25.39 52607.52 88888.00 2007-11-26 20:17:28.401 330 18222.46 25.44 52607.59 88888.00 2007-11-26 20:17:28.901 330 18222.43 25.38 52607.51 88888.00 2007-11-26 20:17:29.401 330 18222.37 25.21 52607.52 88888.00 2007-11-26 20:17:29.901 330 18222.37 25.13 52607.53 88888.00 2007-11-26 20:17:30.401 330 18222.34 25.08 52607.50 88888.00 2007-11-26 20:17:30.901 330 18222.34 24.95 52607.58 88888.00 2007-11-26 20:17:31.401 330 18222.33 24.82 52607.41 88888.00 2007-11-26 20:17:31.901 330 18222.28 24.70 52607.45 88888.00 2007-11-26 20:17:32.401 330 18222.21 24.66 52607.43 88888.00 2007-11-26 20:17:32.901 330 18222.21 24.55 52607.52 88888.00 2007-11-26 20:17:33.401 330 18222.40 24.45 52607.57 88888.00 2007-11-26 20:17:33.901 330 18222.47 24.42 52607.61 88888.00 2007-11-26 20:17:34.401 330 18222.46 24.30 52607.72 88888.00 2007-11-26 20:17:34.901 330 18222.48 24.18 52607.85 88888.00 2007-11-26 20:17:35.401 330 18222.49 24.12 52607.78 88888.00 2007-11-26 20:17:35.901 330 18222.48 24.01 52607.78 88888.00 2007-11-26 20:17:36.401 330 18222.64 23.89 52607.75 88888.00 2007-11-26 20:17:36.901 330 18222.54 23.75 52607.81 88888.00 2007-11-26 20:17:37.401 330 18222.43 23.69 52607.82 88888.00 2007-11-26 20:17:37.901 330 18222.34 23.56 52607.75 88888.00 2007-11-26 20:17:38.401 330 18222.47 23.39 52607.78 88888.00 2007-11-26 20:17:38.901 330 18222.59 23.27 52607.80 88888.00 2007-11-26 20:17:39.401 330 18222.47 23.20 52607.78 88888.00 2007-11-26 20:17:39.901 330 18222.51 23.03 52607.88 88888.00 2007-11-26 20:17:40.401 330 18222.47 22.88 52607.92 88888.00 2007-11-26 20:17:40.901 330 18222.65 22.81 52607.86 88888.00 2007-11-26 20:17:41.401 330 18222.55 22.81 52607.88 88888.00 2007-11-26 20:17:41.901 330 18222.53 22.76 52607.89 88888.00 2007-11-26 20:17:42.401 330 18222.69 22.78 52607.87 88888.00 2007-11-26 20:17:42.901 330 18222.70 22.73 52607.85 88888.00 2007-11-26 20:17:43.401 330 18222.78 22.67 52607.81 88888.00 2007-11-26 20:17:43.901 330 18222.89 22.67 52607.83 88888.00 2007-11-26 20:17:44.401 330 18222.89 22.54 52607.82 88888.00 2007-11-26 20:17:44.901 330 18222.78 22.47 52607.88 88888.00 2007-11-26 20:17:45.401 330 18222.81 22.49 52607.99 88888.00 2007-11-26 20:17:45.901 330 18222.81 22.39 52608.00 88888.00 2007-11-26 20:17:46.401 330 18222.88 22.31 52607.84 88888.00 2007-11-26 20:17:46.901 330 18222.93 22.28 52607.71 88888.00 2007-11-26 20:17:47.401 330 18223.15 22.32 52607.77 88888.00 2007-11-26 20:17:47.901 330 18223.15 22.32 52607.78 88888.00 2007-11-26 20:17:48.401 330 18223.27 22.29 52607.84 88888.00 2007-11-26 20:17:48.901 330 18223.30 22.34 52607.84 88888.00 2007-11-26 20:17:49.401 330 18223.20 22.30 52607.98 88888.00 2007-11-26 20:17:49.901 330 18223.22 22.28 52607.99 88888.00 2007-11-26 20:17:50.401 330 18223.34 22.20 52607.88 88888.00 2007-11-26 20:17:50.901 330 18223.43 22.26 52607.84 88888.00 2007-11-26 20:17:51.401 330 18223.48 22.31 52607.99 88888.00 2007-11-26 20:17:51.901 330 18223.69 22.28 52608.03 88888.00 2007-11-26 20:17:52.401 330 18223.78 22.29 52607.94 88888.00 2007-11-26 20:17:52.901 330 18223.83 22.36 52607.89 88888.00 2007-11-26 20:17:53.401 330 18223.88 22.37 52607.97 88888.00 2007-11-26 20:17:53.901 330 18223.91 22.38 52607.86 88888.00 2007-11-26 20:17:54.401 330 18223.97 22.56 52607.89 88888.00 2007-11-26 20:17:54.901 330 18223.88 22.64 52607.91 88888.00 2007-11-26 20:17:55.401 330 18224.03 22.69 52607.92 88888.00 2007-11-26 20:17:55.901 330 18224.16 22.74 52608.09 88888.00 2007-11-26 20:17:56.401 330 18224.03 22.84 52608.19 88888.00 2007-11-26 20:17:56.901 330 18223.96 22.96 52608.28 88888.00 2007-11-26 20:17:57.401 330 18224.10 23.00 52608.33 88888.00 2007-11-26 20:17:57.901 330 18224.15 22.97 52608.31 88888.00 2007-11-26 20:17:58.401 330 18223.95 23.09 52608.30 88888.00 2007-11-26 20:17:58.901 330 18224.12 23.18 52608.28 88888.00 2007-11-26 20:17:59.401 330 18224.35 23.27 52608.40 88888.00 2007-11-26 20:17:59.901 330 18224.27 23.34 52608.33 88888.00 2007-11-26 20:18:00.401 330 18224.17 23.41 52608.45 88888.00 2007-11-26 20:18:00.901 330 18224.12 23.43 52608.53 88888.00 2007-11-26 20:18:01.401 330 18224.15 23.49 52608.46 88888.00 2007-11-26 20:18:01.901 330 18224.02 23.52 52608.51 88888.00 2007-11-26 20:18:02.401 330 18223.97 23.60 52608.57 88888.00 2007-11-26 20:18:02.901 330 18223.95 23.62 52608.63 88888.00 2007-11-26 20:18:03.401 330 18224.01 23.65 52608.75 88888.00 2007-11-26 20:18:03.901 330 18224.03 23.70 52608.70 88888.00 2007-11-26 20:18:04.401 330 18224.08 23.71 52608.66 88888.00 2007-11-26 20:18:04.901 330 18223.96 23.72 52608.71 88888.00 2007-11-26 20:18:05.401 330 18223.89 23.80 52608.80 88888.00 2007-11-26 20:18:05.901 330 18223.92 23.92 52608.91 88888.00 2007-11-26 20:18:06.401 330 18223.92 23.96 52608.93 88888.00 2007-11-26 20:18:06.901 330 18223.86 23.92 52608.92 88888.00 2007-11-26 20:18:07.401 330 18223.83 23.91 52609.04 88888.00 2007-11-26 20:18:07.901 330 18223.74 23.92 52609.08 88888.00 2007-11-26 20:18:08.401 330 18223.66 23.96 52609.14 88888.00 2007-11-26 20:18:08.901 330 18223.58 24.00 52609.19 88888.00 2007-11-26 20:18:09.401 330 18223.56 23.97 52609.19 88888.00 2007-11-26 20:18:09.901 330 18223.44 23.94 52609.14 88888.00 2007-11-26 20:18:10.401 330 18223.48 23.98 52609.04 88888.00 2007-11-26 20:18:10.901 330 18223.45 23.98 52608.99 88888.00 2007-11-26 20:18:11.401 330 18223.40 24.00 52608.91 88888.00 2007-11-26 20:18:11.901 330 18223.02 23.95 52608.86 88888.00 2007-11-26 20:18:12.401 330 18223.01 23.87 52608.91 88888.00 2007-11-26 20:18:12.901 330 18223.11 23.78 52608.94 88888.00 2007-11-26 20:18:13.401 330 18222.93 23.66 52608.93 88888.00 2007-11-26 20:18:13.901 330 18222.94 23.64 52608.96 88888.00 2007-11-26 20:18:14.401 330 18222.83 23.65 52609.00 88888.00 2007-11-26 20:18:14.901 330 18222.77 23.65 52609.02 88888.00 2007-11-26 20:18:15.401 330 18222.77 23.67 52609.00 88888.00 2007-11-26 20:18:15.901 330 18222.85 23.72 52609.07 88888.00 2007-11-26 20:18:16.401 330 18222.83 23.78 52609.03 88888.00 2007-11-26 20:18:16.901 330 18222.70 23.68 52608.99 88888.00 2007-11-26 20:18:17.401 330 18222.61 23.59 52609.11 88888.00 2007-11-26 20:18:17.901 330 18222.71 23.56 52609.15 88888.00 2007-11-26 20:18:18.401 330 18222.71 23.60 52609.01 88888.00 2007-11-26 20:18:18.901 330 18222.81 23.64 52608.99 88888.00 2007-11-26 20:18:19.401 330 18222.66 23.55 52608.92 88888.00 2007-11-26 20:18:19.901 330 18222.58 23.48 52608.91 88888.00 2007-11-26 20:18:20.401 330 18222.58 23.53 52608.85 88888.00 2007-11-26 20:18:20.901 330 18222.58 23.58 52608.74 88888.00 2007-11-26 20:18:21.401 330 18222.59 23.59 52608.67 88888.00 2007-11-26 20:18:21.901 330 18222.64 23.61 52608.62 88888.00 2007-11-26 20:18:22.401 330 18222.83 23.57 52608.55 88888.00 2007-11-26 20:18:22.901 330 18222.69 23.56 52608.61 88888.00 2007-11-26 20:18:23.401 330 18222.71 23.56 52608.64 88888.00 2007-11-26 20:18:23.901 330 18222.82 23.49 52608.68 88888.00 2007-11-26 20:18:24.401 330 18222.78 23.55 52608.56 88888.00 2007-11-26 20:18:24.901 330 18222.78 23.57 52608.50 88888.00 2007-11-26 20:18:25.401 330 18222.80 23.60 52608.39 88888.00 2007-11-26 20:18:25.901 330 18222.85 23.56 52608.47 88888.00 2007-11-26 20:18:26.401 330 18222.81 23.56 52608.55 88888.00 2007-11-26 20:18:26.901 330 18222.91 23.57 52608.50 88888.00 2007-11-26 20:18:27.401 330 18223.02 23.55 52608.46 88888.00 2007-11-26 20:18:27.901 330 18223.15 23.56 52608.34 88888.00 2007-11-26 20:18:28.401 330 18223.23 23.58 52608.41 88888.00 2007-11-26 20:18:28.901 330 18223.21 23.62 52608.39 88888.00 2007-11-26 20:18:29.401 330 18223.21 23.61 52608.35 88888.00 2007-11-26 20:18:29.901 330 18223.31 23.63 52608.26 88888.00 2007-11-26 20:18:30.401 330 18223.24 23.58 52608.20 88888.00 2007-11-26 20:18:30.901 330 18223.35 23.62 52608.24 88888.00 2007-11-26 20:18:31.401 330 18223.41 23.63 52608.12 88888.00 2007-11-26 20:18:31.901 330 18223.40 23.65 52608.10 88888.00 2007-11-26 20:18:32.401 330 18223.39 23.70 52608.10 88888.00 2007-11-26 20:18:32.901 330 18223.50 23.65 52607.99 88888.00 2007-11-26 20:18:33.401 330 18223.46 23.59 52608.09 88888.00 2007-11-26 20:18:33.901 330 18223.55 23.56 52608.05 88888.00 2007-11-26 20:18:34.401 330 18223.59 23.59 52608.06 88888.00 2007-11-26 20:18:34.901 330 18223.62 23.55 52608.10 88888.00 2007-11-26 20:18:35.401 330 18223.64 23.55 52607.98 88888.00 2007-11-26 20:18:35.901 330 18223.62 23.53 52607.89 88888.00 2007-11-26 20:18:36.401 330 18223.74 23.58 52608.01 88888.00 2007-11-26 20:18:36.901 330 18223.75 23.58 52608.03 88888.00 2007-11-26 20:18:37.401 330 18223.78 23.59 52608.04 88888.00 2007-11-26 20:18:37.901 330 18223.72 23.62 52608.08 88888.00 2007-11-26 20:18:38.401 330 18223.83 23.68 52608.01 88888.00 2007-11-26 20:18:38.901 330 18223.97 23.69 52608.09 88888.00 2007-11-26 20:18:39.401 330 18224.13 23.64 52608.03 88888.00 2007-11-26 20:18:39.901 330 18224.21 23.60 52607.95 88888.00 2007-11-26 20:18:40.401 330 18224.20 23.60 52607.93 88888.00 2007-11-26 20:18:40.901 330 18224.18 23.68 52607.93 88888.00 2007-11-26 20:18:41.401 330 18224.16 23.75 52607.86 88888.00 2007-11-26 20:18:41.901 330 18224.30 23.65 52607.72 88888.00 2007-11-26 20:18:42.401 330 18224.34 23.72 52607.80 88888.00 2007-11-26 20:18:42.901 330 18224.29 23.80 52607.71 88888.00 2007-11-26 20:18:43.401 330 18224.31 23.80 52607.68 88888.00 2007-11-26 20:18:43.901 330 18224.31 23.84 52607.71 88888.00 2007-11-26 20:18:44.401 330 18224.46 23.90 52607.73 88888.00 2007-11-26 20:18:44.901 330 18224.41 24.03 52607.82 88888.00 2007-11-26 20:18:45.401 330 18224.27 24.11 52607.88 88888.00 2007-11-26 20:18:45.901 330 18224.37 24.13 52607.85 88888.00 2007-11-26 20:18:46.401 330 18224.45 24.12 52607.80 88888.00 2007-11-26 20:18:46.901 330 18224.38 24.14 52607.82 88888.00 2007-11-26 20:18:47.401 330 18224.21 24.23 52607.82 88888.00 2007-11-26 20:18:47.901 330 18224.21 24.26 52607.83 88888.00 2007-11-26 20:18:48.401 330 18224.40 24.29 52607.87 88888.00 2007-11-26 20:18:48.901 330 18224.48 24.30 52607.96 88888.00 2007-11-26 20:18:49.401 330 18224.38 24.36 52607.98 88888.00 2007-11-26 20:18:49.901 330 18224.39 24.46 52607.88 88888.00 2007-11-26 20:18:50.401 330 18224.54 24.48 52607.88 88888.00 2007-11-26 20:18:50.901 330 18224.53 24.54 52607.91 88888.00 2007-11-26 20:18:51.401 330 18224.40 24.55 52607.93 88888.00 2007-11-26 20:18:51.901 330 18224.26 24.60 52607.92 88888.00 2007-11-26 20:18:52.401 330 18224.26 24.76 52607.93 88888.00 2007-11-26 20:18:52.901 330 18224.30 24.81 52607.96 88888.00 2007-11-26 20:18:53.401 330 18224.50 24.88 52607.98 88888.00 2007-11-26 20:18:53.901 330 18224.53 24.87 52608.04 88888.00 2007-11-26 20:18:54.401 330 18224.45 24.96 52607.98 88888.00 2007-11-26 20:18:54.901 330 18224.40 25.01 52607.71 88888.00 2007-11-26 20:18:55.401 330 18224.46 25.01 52607.80 88888.00 2007-11-26 20:18:55.901 330 18224.54 25.03 52607.96 88888.00 2007-11-26 20:18:56.401 330 18224.39 25.08 52607.96 88888.00 2007-11-26 20:18:56.901 330 18224.41 25.15 52608.00 88888.00 2007-11-26 20:18:57.401 330 18224.45 25.13 52608.00 88888.00 2007-11-26 20:18:57.901 330 18224.43 25.11 52607.96 88888.00 2007-11-26 20:18:58.401 330 18224.43 25.16 52607.93 88888.00 2007-11-26 20:18:58.901 330 18224.45 25.16 52607.97 88888.00 2007-11-26 20:18:59.401 330 18224.50 25.19 52608.03 88888.00 2007-11-26 20:18:59.901 330 18224.49 25.23 52608.01 88888.00 2007-11-26 20:19:00.401 330 18224.42 25.16 52607.99 88888.00 2007-11-26 20:19:00.901 330 18224.43 25.09 52607.97 88888.00 2007-11-26 20:19:01.401 330 18224.42 25.13 52607.84 88888.00 2007-11-26 20:19:01.901 330 18224.35 25.03 52607.76 88888.00 2007-11-26 20:19:02.401 330 18224.45 25.06 52607.76 88888.00 2007-11-26 20:19:02.901 330 18224.42 25.08 52607.83 88888.00 2007-11-26 20:19:03.401 330 18224.28 25.07 52607.93 88888.00 2007-11-26 20:19:03.901 330 18224.21 25.08 52608.07 88888.00 2007-11-26 20:19:04.401 330 18224.23 25.08 52608.01 88888.00 2007-11-26 20:19:04.901 330 18224.23 25.02 52608.00 88888.00 2007-11-26 20:19:05.401 330 18224.18 25.02 52607.99 88888.00 2007-11-26 20:19:05.901 330 18224.21 25.06 52608.09 88888.00 2007-11-26 20:19:06.401 330 18224.24 25.08 52608.17 88888.00 2007-11-26 20:19:06.901 330 18224.26 25.03 52608.13 88888.00 2007-11-26 20:19:07.401 330 18224.24 25.00 52608.07 88888.00 2007-11-26 20:19:07.901 330 18224.24 25.01 52608.00 88888.00 2007-11-26 20:19:08.401 330 18224.19 25.00 52607.95 88888.00 2007-11-26 20:19:08.901 330 18224.12 25.05 52607.95 88888.00 2007-11-26 20:19:09.401 330 18224.24 25.09 52608.03 88888.00 2007-11-26 20:19:09.901 330 18224.19 24.98 52608.10 88888.00 2007-11-26 20:19:10.401 330 18224.18 24.92 52608.06 88888.00 2007-11-26 20:19:10.901 330 18224.15 24.91 52607.93 88888.00 2007-11-26 20:19:11.401 330 18224.02 25.04 52607.85 88888.00 2007-11-26 20:19:11.901 330 18224.06 25.06 52607.88 88888.00 2007-11-26 20:19:12.401 330 18224.12 25.08 52607.91 88888.00 2007-11-26 20:19:12.901 330 18224.29 25.11 52607.84 88888.00 2007-11-26 20:19:13.401 330 18224.29 25.15 52607.73 88888.00 2007-11-26 20:19:13.901 330 18224.30 25.09 52607.70 88888.00 2007-11-26 20:19:14.401 330 18224.30 25.04 52607.48 88888.00 2007-11-26 20:19:14.901 330 18224.38 25.02 52607.33 88888.00 2007-11-26 20:19:15.401 330 18224.61 25.10 52607.20 88888.00 2007-11-26 20:19:15.901 330 18224.72 25.08 52607.19 88888.00 2007-11-26 20:19:16.401 330 18224.57 25.14 52607.00 88888.00 2007-11-26 20:19:16.901 330 18224.46 25.22 52606.89 88888.00 2007-11-26 20:19:17.401 330 18224.57 25.30 52606.83 88888.00 2007-11-26 20:19:17.901 330 18224.57 25.37 52606.78 88888.00 2007-11-26 20:19:18.401 330 18224.46 25.44 52606.62 88888.00 2007-11-26 20:19:18.901 330 18224.49 25.53 52606.45 88888.00 2007-11-26 20:19:19.401 330 18224.42 25.64 52606.27 88888.00 2007-11-26 20:19:19.901 330 18224.49 25.80 52606.14 88888.00 2007-11-26 20:19:20.401 330 18224.50 25.86 52605.92 88888.00 2007-11-26 20:19:20.901 330 18224.49 25.93 52605.79 88888.00 2007-11-26 20:19:21.401 330 18224.61 26.03 52605.62 88888.00 2007-11-26 20:19:21.901 330 18224.34 26.06 52605.54 88888.00 2007-11-26 20:19:22.401 330 18224.29 26.15 52605.59 88888.00 2007-11-26 20:19:22.901 330 18224.18 26.24 52605.64 88888.00 2007-11-26 20:19:23.401 330 18223.94 26.23 52605.62 88888.00 2007-11-26 20:19:23.901 330 18223.97 26.33 52605.52 88888.00 2007-11-26 20:19:24.401 330 18224.24 26.36 52605.59 88888.00 2007-11-26 20:19:24.901 330 18224.12 26.36 52605.78 88888.00 2007-11-26 20:19:25.401 330 18223.78 26.29 52605.94 88888.00 2007-11-26 20:19:25.901 330 18223.68 26.28 52606.23 88888.00 2007-11-26 20:19:26.401 330 18223.66 26.21 52606.53 88888.00 2007-11-26 20:19:26.901 330 18223.63 26.13 52606.75 88888.00 2007-11-26 20:19:27.401 330 18223.57 26.09 52607.03 88888.00 2007-11-26 20:19:27.901 330 18223.58 26.01 52607.27 88888.00 2007-11-26 20:19:28.401 330 18223.67 26.05 52607.42 88888.00 2007-11-26 20:19:28.901 330 18223.70 26.04 52607.53 88888.00 2007-11-26 20:19:29.401 330 18223.70 25.94 52607.58 88888.00 2007-11-26 20:19:29.901 330 18223.70 25.92 52607.74 88888.00 2007-11-26 20:19:30.401 330 18223.78 25.94 52607.86 88888.00 2007-11-26 20:19:30.901 330 18223.65 25.94 52607.99 88888.00 2007-11-26 20:19:31.401 330 18223.62 25.84 52608.12 88888.00 2007-11-26 20:19:31.901 330 18223.78 25.81 52608.18 88888.00 2007-11-26 20:19:32.401 330 18223.84 25.85 52608.22 88888.00 2007-11-26 20:19:32.901 330 18223.87 25.82 52608.29 88888.00 2007-11-26 20:19:33.401 330 18223.88 25.80 52608.33 88888.00 2007-11-26 20:19:33.901 330 18223.74 25.81 52608.28 88888.00 2007-11-26 20:19:34.401 330 18223.75 25.90 52608.23 88888.00 2007-11-26 20:19:34.901 330 18223.77 25.89 52608.36 88888.00 2007-11-26 20:19:35.401 330 18223.79 25.91 52608.54 88888.00 2007-11-26 20:19:35.901 330 18223.78 26.02 52608.61 88888.00 2007-11-26 20:19:36.401 330 18223.74 26.07 52608.47 88888.00 2007-11-26 20:19:36.901 330 18223.66 26.08 52608.43 88888.00 2007-11-26 20:19:37.401 330 18223.65 26.03 52608.51 88888.00 2007-11-26 20:19:37.901 330 18223.55 25.97 52608.53 88888.00 2007-11-26 20:19:38.401 330 18223.52 25.92 52608.54 88888.00 2007-11-26 20:19:38.901 330 18223.52 26.01 52608.47 88888.00 2007-11-26 20:19:39.401 330 18223.52 26.02 52608.47 88888.00 2007-11-26 20:19:39.901 330 18223.56 26.03 52608.51 88888.00 2007-11-26 20:19:40.401 330 18223.62 26.09 52608.54 88888.00 2007-11-26 20:19:40.901 330 18223.61 26.06 52608.68 88888.00 2007-11-26 20:19:41.401 330 18223.64 26.00 52608.71 88888.00 2007-11-26 20:19:41.901 330 18223.69 26.06 52608.63 88888.00 2007-11-26 20:19:42.401 330 18223.59 26.08 52608.62 88888.00 2007-11-26 20:19:42.901 330 18223.47 26.08 52608.65 88888.00 2007-11-26 20:19:43.401 330 18223.48 26.05 52608.62 88888.00 2007-11-26 20:19:43.901 330 18223.41 26.10 52608.52 88888.00 2007-11-26 20:19:44.401 330 18223.45 26.05 52608.59 88888.00 2007-11-26 20:19:44.901 330 18223.42 26.06 52608.56 88888.00 2007-11-26 20:19:45.401 330 18223.52 26.10 52608.50 88888.00 2007-11-26 20:19:45.901 330 18223.53 26.12 52608.51 88888.00 2007-11-26 20:19:46.401 330 18223.47 26.21 52608.51 88888.00 2007-11-26 20:19:46.901 330 18223.39 26.30 52608.61 88888.00 2007-11-26 20:19:47.401 330 18223.34 26.40 52608.78 88888.00 2007-11-26 20:19:47.901 330 18223.37 26.39 52608.73 88888.00 2007-11-26 20:19:48.401 330 18223.35 26.44 52608.53 88888.00 2007-11-26 20:19:48.901 330 18223.26 26.58 52608.61 88888.00 2007-11-26 20:19:49.401 330 18223.25 26.51 52608.61 88888.00 2007-11-26 20:19:49.901 330 18223.32 26.46 52608.58 88888.00 2007-11-26 20:19:50.401 330 18223.30 26.51 52608.69 88888.00 2007-11-26 20:19:50.901 330 18223.32 26.56 52608.67 88888.00 2007-11-26 20:19:51.401 330 18223.23 26.68 52608.61 88888.00 2007-11-26 20:19:51.901 330 18223.13 26.65 52608.59 88888.00 2007-11-26 20:19:52.401 330 18222.96 26.67 52608.52 88888.00 2007-11-26 20:19:52.901 330 18222.98 26.73 52608.58 88888.00 2007-11-26 20:19:53.401 330 18223.07 26.82 52608.52 88888.00 2007-11-26 20:19:53.901 330 18223.11 26.87 52608.58 88888.00 2007-11-26 20:19:54.401 330 18223.13 26.87 52608.70 88888.00 2007-11-26 20:19:54.901 330 18223.18 26.85 52608.76 88888.00 2007-11-26 20:19:55.401 330 18223.13 26.85 52608.80 88888.00 2007-11-26 20:19:55.901 330 18223.14 26.76 52608.81 88888.00 2007-11-26 20:19:56.401 330 18223.18 26.75 52608.80 88888.00 2007-11-26 20:19:56.901 330 18223.13 26.76 52608.81 88888.00 2007-11-26 20:19:57.401 330 18223.26 26.77 52608.80 88888.00 2007-11-26 20:19:57.901 330 18223.22 26.81 52608.67 88888.00 2007-11-26 20:19:58.401 330 18223.04 26.93 52608.56 88888.00 2007-11-26 20:19:58.901 330 18223.05 26.85 52608.69 88888.00 2007-11-26 20:19:59.401 330 18222.94 26.76 52608.67 88888.00 2007-11-26 20:19:59.901 330 18222.82 26.72 52608.66 88888.00 2007-11-26 20:20:00.401 330 18222.96 26.61 52608.67 88888.00 2007-11-26 20:20:00.901 330 18222.88 26.57 52608.59 88888.00 2007-11-26 20:20:01.401 330 18222.72 26.51 52608.58 88888.00 2007-11-26 20:20:01.901 330 18222.65 26.55 52608.65 88888.00 2007-11-26 20:20:02.401 330 18222.57 26.51 52608.58 88888.00 2007-11-26 20:20:02.901 330 18222.56 26.46 52608.55 88888.00 2007-11-26 20:20:03.401 330 18222.51 26.42 52608.45 88888.00 2007-11-26 20:20:03.901 330 18222.35 26.45 52608.47 88888.00 2007-11-26 20:20:04.398 330 18222.27 26.53 52608.46 88888.00 2007-11-26 20:20:04.908 330 18222.40 26.48 52608.50 88888.00 2007-11-26 20:20:05.408 330 18222.58 26.36 52608.42 88888.00 2007-11-26 20:20:05.908 330 18222.59 26.25 52608.18 88888.00 2007-11-26 20:20:06.408 330 18222.37 26.21 52608.07 88888.00 2007-11-26 20:20:06.908 330 18222.33 26.12 52607.88 88888.00 2007-11-26 20:20:07.408 330 18222.48 26.21 52607.77 88888.00 2007-11-26 20:20:07.908 330 18222.45 26.21 52607.63 88888.00 2007-11-26 20:20:08.408 330 18222.38 26.18 52607.29 88888.00 2007-11-26 20:20:08.908 330 18222.47 26.21 52607.05 88888.00 2007-11-26 20:20:09.408 330 18222.44 26.25 52606.82 88888.00 2007-11-26 20:20:09.908 330 18222.32 26.41 52606.54 88888.00 2007-11-26 20:20:10.408 330 18222.40 26.55 52606.31 88888.00 2007-11-26 20:20:10.908 330 18222.40 26.61 52606.26 88888.00 2007-11-26 20:20:11.408 330 18222.54 26.67 52606.11 88888.00 2007-11-26 20:20:11.908 330 18222.66 26.72 52605.78 88888.00 2007-11-26 20:20:12.408 330 18222.79 26.75 52605.54 88888.00 2007-11-26 20:20:12.908 330 18222.79 26.78 52605.45 88888.00 2007-11-26 20:20:13.408 330 18222.81 26.89 52605.49 88888.00 2007-11-26 20:20:13.908 330 18222.92 26.85 52605.53 88888.00 2007-11-26 20:20:14.408 330 18222.99 26.84 52605.60 88888.00 2007-11-26 20:20:14.908 330 18223.04 26.77 52605.83 88888.00 2007-11-26 20:20:15.408 330 18223.07 26.63 52605.92 88888.00 2007-11-26 20:20:15.908 330 18223.15 26.47 52605.96 88888.00 2007-11-26 20:20:16.408 330 18222.99 26.47 52606.19 88888.00 2007-11-26 20:20:16.908 330 18222.92 26.36 52606.32 88888.00 2007-11-26 20:20:17.408 330 18223.07 26.32 52606.55 88888.00 2007-11-26 20:20:17.908 330 18223.07 26.31 52606.75 88888.00 2007-11-26 20:20:18.408 330 18222.96 26.38 52606.89 88888.00 2007-11-26 20:20:18.908 330 18222.87 26.55 52606.91 88888.00 2007-11-26 20:20:19.408 330 18222.76 26.53 52607.05 88888.00 2007-11-26 20:20:19.908 330 18222.65 26.55 52607.29 88888.00 2007-11-26 20:20:20.408 330 18222.74 26.68 52607.39 88888.00 2007-11-26 20:20:20.908 330 18222.77 26.77 52607.40 88888.00 2007-11-26 20:20:21.408 330 18222.72 26.82 52607.43 88888.00 2007-11-26 20:20:21.908 330 18222.58 26.89 52607.52 88888.00 2007-11-26 20:20:22.408 330 18222.54 26.98 52607.68 88888.00 2007-11-26 20:20:22.908 330 18222.70 27.04 52607.82 88888.00 2007-11-26 20:20:23.408 330 18222.76 27.12 52607.85 88888.00 2007-11-26 20:20:23.908 330 18222.51 27.14 52607.76 88888.00 2007-11-26 20:20:24.408 330 18222.50 27.18 52607.97 88888.00 2007-11-26 20:20:24.908 330 18222.55 27.28 52608.04 88888.00 2007-11-26 20:20:25.408 330 18222.58 27.34 52607.88 88888.00 2007-11-26 20:20:25.908 330 18222.58 27.37 52608.04 88888.00 2007-11-26 20:20:26.408 330 18222.70 27.45 52608.00 88888.00 2007-11-26 20:20:26.908 330 18222.74 27.48 52608.09 88888.00 2007-11-26 20:20:27.408 330 18222.72 27.58 52608.19 88888.00 2007-11-26 20:20:27.908 330 18222.59 27.56 52608.24 88888.00 2007-11-26 20:20:28.408 330 18222.53 27.54 52608.28 88888.00 2007-11-26 20:20:28.908 330 18222.60 27.59 52608.28 88888.00 2007-11-26 20:20:29.408 330 18222.61 27.61 52608.32 88888.00 2007-11-26 20:20:29.908 330 18222.59 27.71 52608.32 88888.00 2007-11-26 20:20:30.408 330 18222.54 27.73 52608.38 88888.00 2007-11-26 20:20:30.908 330 18222.38 27.75 52608.47 88888.00 2007-11-26 20:20:31.408 330 18222.35 27.78 52608.45 88888.00 2007-11-26 20:20:31.908 330 18222.38 27.75 52608.53 88888.00 2007-11-26 20:20:32.408 330 18222.34 27.75 52608.55 88888.00 2007-11-26 20:20:32.908 330 18222.38 27.61 52608.62 88888.00 2007-11-26 20:20:33.408 330 18222.45 27.54 52608.68 88888.00 2007-11-26 20:20:33.908 330 18222.38 27.54 52608.54 88888.00 2007-11-26 20:20:34.408 330 18222.28 27.57 52608.46 88888.00 2007-11-26 20:20:34.908 330 18222.26 27.65 52608.49 88888.00 2007-11-26 20:20:35.408 330 18222.36 27.80 52608.42 88888.00 2007-11-26 20:20:35.908 330 18222.31 27.76 52608.39 88888.00 2007-11-26 20:20:36.408 330 18222.34 27.72 52608.39 88888.00 2007-11-26 20:20:36.908 330 18222.18 27.73 52608.46 88888.00 2007-11-26 20:20:37.408 330 18222.21 27.76 52608.41 88888.00 2007-11-26 20:20:37.908 330 18222.16 27.72 52608.32 88888.00 2007-11-26 20:20:38.408 330 18222.12 27.63 52608.41 88888.00 2007-11-26 20:20:38.908 330 18222.13 27.67 52608.29 88888.00 2007-11-26 20:20:39.408 330 18222.07 27.71 52608.23 88888.00 2007-11-26 20:20:39.908 330 18221.98 27.70 52608.23 88888.00 2007-11-26 20:20:40.408 330 18222.12 27.73 52608.31 88888.00 2007-11-26 20:20:40.908 330 18222.20 27.67 52608.10 88888.00 2007-11-26 20:20:41.408 330 18222.04 27.59 52608.05 88888.00 2007-11-26 20:20:41.908 330 18221.93 27.66 52608.12 88888.00 2007-11-26 20:20:42.408 330 18222.06 27.72 52608.15 88888.00 2007-11-26 20:20:42.908 330 18221.95 27.84 52608.15 88888.00 2007-11-26 20:20:43.408 330 18221.99 27.87 52608.16 88888.00 2007-11-26 20:20:43.908 330 18222.06 27.81 52608.13 88888.00 2007-11-26 20:20:44.408 330 18221.96 27.81 52608.10 88888.00 2007-11-26 20:20:44.908 330 18221.94 27.85 52608.06 88888.00 2007-11-26 20:20:45.408 330 18221.94 27.81 52608.05 88888.00 2007-11-26 20:20:45.908 330 18222.05 27.80 52608.16 88888.00 2007-11-26 20:20:46.408 330 18222.01 27.87 52608.01 88888.00 2007-11-26 20:20:46.908 330 18221.90 28.00 52608.04 88888.00 2007-11-26 20:20:47.408 330 18221.82 28.01 52608.06 88888.00 2007-11-26 20:20:47.908 330 18221.85 27.92 52608.00 88888.00 2007-11-26 20:20:48.408 330 18221.98 27.93 52608.07 88888.00 2007-11-26 20:20:48.908 330 18221.93 28.00 52608.06 88888.00 2007-11-26 20:20:49.408 330 18221.93 28.07 52608.09 88888.00 2007-11-26 20:20:49.908 330 18221.82 28.09 52608.08 88888.00 2007-11-26 20:20:50.408 330 18221.94 28.00 52608.10 88888.00 2007-11-26 20:20:50.908 330 18222.03 27.99 52608.08 88888.00 2007-11-26 20:20:51.408 330 18221.96 28.10 52607.94 88888.00 2007-11-26 20:20:51.908 330 18222.00 28.15 52607.99 88888.00 2007-11-26 20:20:52.408 330 18221.98 28.19 52608.05 88888.00 2007-11-26 20:20:52.908 330 18222.11 28.20 52608.01 88888.00 2007-11-26 20:20:53.408 330 18222.14 28.24 52608.01 88888.00 2007-11-26 20:20:53.908 330 18221.90 28.30 52608.00 88888.00 2007-11-26 20:20:54.408 330 18221.93 28.37 52607.87 88888.00 2007-11-26 20:20:54.908 330 18221.88 28.45 52607.85 88888.00 2007-11-26 20:20:55.408 330 18221.87 28.48 52607.91 88888.00 2007-11-26 20:20:55.908 330 18221.72 28.55 52607.91 88888.00 2007-11-26 20:20:56.408 330 18221.71 28.53 52607.91 88888.00 2007-11-26 20:20:56.908 330 18221.74 28.49 52608.03 88888.00 2007-11-26 20:20:57.408 330 18221.79 28.44 52608.12 88888.00 2007-11-26 20:20:57.908 330 18221.67 28.52 52608.10 88888.00 2007-11-26 20:20:58.408 330 18221.47 28.56 52608.15 88888.00 2007-11-26 20:20:58.908 330 18221.59 28.54 52608.07 88888.00 2007-11-26 20:20:59.408 330 18221.55 28.58 52608.08 88888.00 2007-11-26 20:20:59.908 330 18221.49 28.64 52608.18 88888.00 2007-11-26 20:21:00.408 330 18221.40 28.65 52608.28 88888.00 2007-11-26 20:21:00.908 330 18221.28 28.66 52608.24 88888.00 2007-11-26 20:21:01.408 330 18221.31 28.68 52608.23 88888.00 2007-11-26 20:21:01.908 330 18221.31 28.74 52608.24 88888.00 2007-11-26 20:21:02.408 330 18221.08 28.75 52608.32 88888.00 2007-11-26 20:21:02.908 330 18221.09 28.67 52608.36 88888.00 2007-11-26 20:21:03.408 330 18221.03 28.61 52608.34 88888.00 2007-11-26 20:21:03.908 330 18220.95 28.63 52608.33 88888.00 2007-11-26 20:21:04.408 330 18220.96 28.76 52608.23 88888.00 2007-11-26 20:21:04.908 330 18220.86 28.85 52608.27 88888.00 2007-11-26 20:21:05.408 330 18220.87 28.81 52608.33 88888.00 2007-11-26 20:21:05.908 330 18220.95 28.79 52608.26 88888.00 2007-11-26 20:21:06.408 330 18220.88 28.80 52608.27 88888.00 2007-11-26 20:21:06.908 330 18220.87 28.75 52608.42 88888.00 2007-11-26 20:21:07.408 330 18220.66 28.68 52608.43 88888.00 2007-11-26 20:21:07.908 330 18220.29 28.68 52608.43 88888.00 2007-11-26 20:21:08.408 330 18220.32 28.69 52608.40 88888.00 2007-11-26 20:21:08.908 330 18220.63 28.59 52608.41 88888.00 2007-11-26 20:21:09.408 330 18220.80 28.61 52608.39 88888.00 2007-11-26 20:21:09.908 330 18220.71 28.69 52608.38 88888.00 2007-11-26 20:21:10.408 330 18220.65 28.70 52608.49 88888.00 2007-11-26 20:21:10.908 330 18220.61 28.61 52608.61 88888.00 2007-11-26 20:21:11.408 330 18220.52 28.54 52608.52 88888.00 2007-11-26 20:21:11.908 330 18220.40 28.42 52608.33 88888.00 2007-11-26 20:21:12.408 330 18220.50 28.33 52608.30 88888.00 2007-11-26 20:21:12.908 330 18220.64 28.29 52608.40 88888.00 2007-11-26 20:21:13.408 330 18220.63 28.26 52608.27 88888.00 2007-11-26 20:21:13.908 330 18220.62 28.23 52608.11 88888.00 2007-11-26 20:21:14.408 330 18220.52 28.23 52608.21 88888.00 2007-11-26 20:21:14.908 330 18220.37 28.12 52608.32 88888.00 2007-11-26 20:21:15.408 330 18220.32 28.04 52608.31 88888.00 2007-11-26 20:21:15.908 330 18220.53 28.06 52608.31 88888.00 2007-11-26 20:21:16.408 330 18220.63 28.06 52608.31 88888.00 2007-11-26 20:21:16.908 330 18220.76 27.97 52608.24 88888.00 2007-11-26 20:21:17.408 330 18220.74 27.91 52608.21 88888.00 2007-11-26 20:21:17.908 330 18220.80 27.87 52608.22 88888.00 2007-11-26 20:21:18.408 330 18220.47 27.84 52608.23 88888.00 2007-11-26 20:21:18.908 330 18220.53 27.78 52608.24 88888.00 2007-11-26 20:21:19.408 330 18220.90 27.76 52608.09 88888.00 2007-11-26 20:21:19.908 330 18220.99 27.71 52608.13 88888.00 2007-11-26 20:21:20.408 330 18220.95 27.67 52608.15 88888.00 2007-11-26 20:21:20.908 330 18221.02 27.66 52608.11 88888.00 2007-11-26 20:21:21.408 330 18221.07 27.63 52608.10 88888.00 2007-11-26 20:21:21.908 330 18220.94 27.56 52608.15 88888.00 2007-11-26 20:21:22.408 330 18220.95 27.58 52608.16 88888.00 2007-11-26 20:21:22.908 330 18221.01 27.61 52608.20 88888.00 2007-11-26 20:21:23.408 330 18221.04 27.64 52608.22 88888.00 2007-11-26 20:21:23.908 330 18221.19 27.61 52608.26 88888.00 2007-11-26 20:21:24.408 330 18221.19 27.56 52608.28 88888.00 2007-11-26 20:21:24.908 330 18221.20 27.43 52608.33 88888.00 2007-11-26 20:21:25.408 330 18221.40 27.36 52608.29 88888.00 2007-11-26 20:21:25.908 330 18221.42 27.40 52608.26 88888.00 2007-11-26 20:21:26.408 330 18221.39 27.49 52608.08 88888.00 2007-11-26 20:21:26.908 330 18221.46 27.47 52608.20 88888.00 2007-11-26 20:21:27.408 330 18221.55 27.40 52608.29 88888.00 2007-11-26 20:21:27.908 330 18221.55 27.38 52608.34 88888.00 2007-11-26 20:21:28.408 330 18221.56 27.39 52608.42 88888.00 2007-11-26 20:21:28.908 330 18221.73 27.46 52608.32 88888.00 2007-11-26 20:21:29.408 330 18221.75 27.53 52608.35 88888.00 2007-11-26 20:21:29.908 330 18221.71 27.45 52608.47 88888.00 2007-11-26 20:21:30.408 330 18221.63 27.40 52608.62 88888.00 2007-11-26 20:21:30.908 330 18221.74 27.39 52608.54 88888.00 2007-11-26 20:21:31.408 330 18221.82 27.43 52608.52 88888.00 2007-11-26 20:21:31.908 330 18221.68 27.48 52608.47 88888.00 2007-11-26 20:21:32.408 330 18221.62 27.42 52608.53 88888.00 2007-11-26 20:21:32.908 330 18221.53 27.49 52608.56 88888.00 2007-11-26 20:21:33.408 330 18221.52 27.51 52608.52 88888.00 2007-11-26 20:21:33.908 330 18221.60 27.56 52608.53 88888.00 2007-11-26 20:21:34.408 330 18221.58 27.59 52608.49 88888.00 2007-11-26 20:21:34.908 330 18221.57 27.65 52608.52 88888.00 2007-11-26 20:21:35.408 330 18221.63 27.61 52608.51 88888.00 2007-11-26 20:21:35.908 330 18221.63 27.64 52608.45 88888.00 2007-11-26 20:21:36.408 330 18221.58 27.64 52608.57 88888.00 2007-11-26 20:21:36.908 330 18221.41 27.70 52608.61 88888.00 2007-11-26 20:21:37.408 330 18221.19 27.72 52608.52 88888.00 2007-11-26 20:21:37.908 330 18221.14 27.72 52608.52 88888.00 2007-11-26 20:21:38.408 330 18221.23 27.71 52608.56 88888.00 2007-11-26 20:21:38.908 330 18221.12 27.69 52608.54 88888.00 2007-11-26 20:21:39.408 330 18221.05 27.74 52608.55 88888.00 2007-11-26 20:21:39.908 330 18221.13 27.77 52608.52 88888.00 2007-11-26 20:21:40.408 330 18221.17 27.87 52608.54 88888.00 2007-11-26 20:21:40.908 330 18220.85 27.89 52608.51 88888.00 2007-11-26 20:21:41.408 330 18220.84 27.88 52608.38 88888.00 2007-11-26 20:21:41.908 330 18220.68 27.89 52608.42 88888.00 2007-11-26 20:21:42.408 330 18220.61 27.91 52608.43 88888.00 2007-11-26 20:21:42.908 330 18220.66 28.01 52608.46 88888.00 2007-11-26 20:21:43.408 330 18220.68 28.07 52608.40 88888.00 2007-11-26 20:21:43.908 330 18220.60 28.03 52608.42 88888.00 2007-11-26 20:21:44.408 330 18220.40 28.00 52608.56 88888.00 2007-11-26 20:21:44.908 330 18220.20 27.92 52608.67 88888.00 2007-11-26 20:21:45.408 330 18220.35 27.93 52608.71 88888.00 2007-11-26 20:21:45.908 330 18220.48 27.95 52608.69 88888.00 2007-11-26 20:21:46.408 330 18220.39 27.91 52608.64 88888.00 2007-11-26 20:21:46.908 330 18220.20 27.90 52608.58 88888.00 2007-11-26 20:21:47.408 330 18220.18 27.86 52608.59 88888.00 2007-11-26 20:21:47.908 330 18220.16 27.81 52608.43 88888.00 2007-11-26 20:21:48.408 330 18219.97 27.81 52608.52 88888.00 2007-11-26 20:21:48.908 330 18219.96 27.79 52608.54 88888.00 2007-11-26 20:21:49.408 330 18220.01 27.73 52608.51 88888.00 2007-11-26 20:21:49.908 330 18220.00 27.69 52608.47 88888.00 2007-11-26 20:21:50.408 330 18219.90 27.68 52608.44 88888.00 2007-11-26 20:21:50.908 330 18220.00 27.69 52608.49 88888.00 2007-11-26 20:21:51.408 330 18220.16 27.65 52608.58 88888.00 2007-11-26 20:21:51.908 330 18220.10 27.68 52608.43 88888.00 2007-11-26 20:21:52.408 330 18220.09 27.71 52608.36 88888.00 2007-11-26 20:21:52.908 330 18220.12 27.71 52608.40 88888.00 2007-11-26 20:21:53.408 330 18220.15 27.68 52608.41 88888.00 2007-11-26 20:21:53.908 330 18220.09 27.62 52608.39 88888.00 2007-11-26 20:21:54.408 330 18220.09 27.64 52608.28 88888.00 2007-11-26 20:21:54.908 330 18220.10 27.58 52608.26 88888.00 2007-11-26 20:21:55.408 330 18220.11 27.48 52608.18 88888.00 2007-11-26 20:21:55.908 330 18220.11 27.44 52608.20 88888.00 2007-11-26 20:21:56.408 330 18220.09 27.40 52608.16 88888.00 2007-11-26 20:21:56.908 330 18219.98 27.37 52608.20 88888.00 2007-11-26 20:21:57.408 330 18219.98 27.32 52608.18 88888.00 2007-11-26 20:21:57.908 330 18219.88 27.33 52608.10 88888.00 2007-11-26 20:21:58.408 330 18219.96 27.39 52608.12 88888.00 2007-11-26 20:21:58.908 330 18220.00 27.43 52608.04 88888.00 2007-11-26 20:21:59.408 330 18219.95 27.39 52607.92 88888.00 2007-11-26 20:21:59.908 330 18219.89 27.43 52607.96 88888.00 2007-11-26 20:22:00.408 330 18219.72 27.37 52607.89 88888.00 2007-11-26 20:22:00.908 330 18219.78 27.29 52608.07 88888.00 2007-11-26 20:22:01.408 330 18219.98 27.30 52608.11 88888.00 2007-11-26 20:22:01.908 330 18220.21 27.34 52607.97 88888.00 2007-11-26 20:22:02.408 330 18220.21 27.35 52607.86 88888.00 2007-11-26 20:22:02.908 330 18220.49 27.34 52607.76 88888.00 2007-11-26 20:22:03.408 330 18220.50 27.35 52607.81 88888.00 2007-11-26 20:22:03.908 330 18220.32 27.30 52607.88 88888.00 2007-11-26 20:22:04.408 330 18220.10 27.33 52607.83 88888.00 2007-11-26 20:22:04.908 330 18220.21 27.36 52607.81 88888.00 2007-11-26 20:22:05.408 330 18220.50 27.33 52607.86 88888.00 2007-11-26 20:22:05.908 330 18220.61 27.34 52607.89 88888.00 2007-11-26 20:22:06.408 330 18220.82 27.31 52607.86 88888.00 2007-11-26 20:22:06.908 330 18220.88 27.25 52607.82 88888.00 2007-11-26 20:22:07.408 330 18220.73 27.21 52607.77 88888.00 2007-11-26 20:22:07.908 330 18220.58 27.25 52607.75 88888.00 2007-11-26 20:22:08.408 330 18220.69 27.26 52607.71 88888.00 2007-11-26 20:22:08.908 330 18220.85 27.26 52607.78 88888.00 2007-11-26 20:22:09.408 330 18220.66 27.25 52607.73 88888.00 2007-11-26 20:22:09.908 330 18220.77 27.20 52607.77 88888.00 2007-11-26 20:22:10.408 330 18220.96 27.19 52607.92 88888.00 2007-11-26 20:22:10.908 330 18220.68 27.25 52607.89 88888.00 2007-11-26 20:22:11.408 330 18220.64 27.28 52607.87 88888.00 2007-11-26 20:22:11.908 330 18220.88 27.32 52607.85 88888.00 2007-11-26 20:22:12.408 330 18220.85 27.37 52607.76 88888.00 2007-11-26 20:22:12.908 330 18220.81 27.28 52607.74 88888.00 2007-11-26 20:22:13.408 330 18221.05 27.21 52607.73 88888.00 2007-11-26 20:22:13.908 330 18221.20 27.25 52607.80 88888.00 2007-11-26 20:22:14.408 330 18221.13 27.20 52607.83 88888.00 2007-11-26 20:22:14.908 330 18221.01 27.21 52607.81 88888.00 2007-11-26 20:22:15.408 330 18220.93 27.20 52607.83 88888.00 2007-11-26 20:22:15.908 330 18220.75 27.24 52607.77 88888.00 2007-11-26 20:22:16.408 330 18220.92 27.20 52607.87 88888.00 2007-11-26 20:22:16.908 330 18221.04 27.15 52607.84 88888.00 2007-11-26 20:22:17.408 330 18221.02 27.14 52607.81 88888.00 2007-11-26 20:22:17.908 330 18220.88 27.23 52607.93 88888.00 2007-11-26 20:22:18.408 330 18220.91 27.22 52607.94 88888.00 2007-11-26 20:22:18.908 330 18220.93 27.14 52607.96 88888.00 2007-11-26 20:22:19.408 330 18220.87 27.24 52607.91 88888.00 2007-11-26 20:22:19.908 330 18220.85 27.23 52607.87 88888.00 2007-11-26 20:22:20.408 330 18220.76 27.26 52607.77 88888.00 2007-11-26 20:22:20.908 330 18220.68 27.31 52607.88 88888.00 2007-11-26 20:22:21.408 330 18220.73 27.33 52607.94 88888.00 2007-11-26 20:22:21.908 330 18220.86 27.26 52607.83 88888.00 2007-11-26 20:22:22.408 330 18220.90 27.23 52607.81 88888.00 2007-11-26 20:22:22.908 330 18220.82 27.15 52607.74 88888.00 2007-11-26 20:22:23.408 330 18220.82 27.12 52607.72 88888.00 2007-11-26 20:22:23.908 330 18220.87 27.13 52607.76 88888.00 2007-11-26 20:22:24.408 330 18220.98 27.25 52607.76 88888.00 2007-11-26 20:22:24.908 330 18220.93 27.23 52607.83 88888.00 2007-11-26 20:22:25.408 330 18220.44 27.33 52607.83 88888.00 2007-11-26 20:22:25.908 330 18220.63 27.38 52607.95 88888.00 2007-11-26 20:22:26.408 330 18220.63 27.42 52607.92 88888.00 2007-11-26 20:22:26.908 330 18220.92 27.44 52607.91 88888.00 2007-11-26 20:22:27.408 330 18220.95 27.46 52607.96 88888.00 2007-11-26 20:22:27.908 330 18220.98 27.46 52607.96 88888.00 2007-11-26 20:22:28.408 330 18220.90 27.46 52607.86 88888.00 2007-11-26 20:22:28.908 330 18220.90 27.42 52607.83 88888.00 2007-11-26 20:22:29.408 330 18220.91 27.44 52607.78 88888.00 2007-11-26 20:22:29.908 330 18220.94 27.46 52607.66 88888.00 2007-11-26 20:22:30.408 330 18220.90 27.49 52607.59 88888.00 2007-11-26 20:22:30.908 330 18220.82 27.36 52607.63 88888.00 2007-11-26 20:22:31.408 330 18220.80 27.31 52607.72 88888.00 2007-11-26 20:22:31.908 330 18220.79 27.43 52607.71 88888.00 2007-11-26 20:22:32.408 330 18220.76 27.45 52607.74 88888.00 2007-11-26 20:22:32.908 330 18220.87 27.51 52607.74 88888.00 2007-11-26 20:22:33.408 330 18220.90 27.49 52607.70 88888.00 2007-11-26 20:22:33.908 330 18220.85 27.54 52607.74 88888.00 2007-11-26 20:22:34.408 330 18220.91 27.53 52607.81 88888.00 2007-11-26 20:22:34.908 330 18220.84 27.48 52607.72 88888.00 2007-11-26 20:22:35.408 330 18220.77 27.54 52607.72 88888.00 2007-11-26 20:22:35.908 330 18220.79 27.53 52607.80 88888.00 2007-11-26 20:22:36.408 330 18220.52 27.55 52607.84 88888.00 2007-11-26 20:22:36.908 330 18220.58 27.53 52607.81 88888.00 2007-11-26 20:22:37.408 330 18220.62 27.53 52607.78 88888.00 2007-11-26 20:22:37.908 330 18220.55 27.54 52607.84 88888.00 2007-11-26 20:22:38.408 330 18220.49 27.56 52607.95 88888.00 2007-11-26 20:22:38.908 330 18220.50 27.55 52607.99 88888.00 2007-11-26 20:22:39.408 330 18220.46 27.53 52607.88 88888.00 2007-11-26 20:22:39.908 330 18220.38 27.57 52607.83 88888.00 2007-11-26 20:22:40.408 330 18220.52 27.61 52607.91 88888.00 2007-11-26 20:22:40.908 330 18220.33 27.63 52607.93 88888.00 2007-11-26 20:22:41.408 330 18220.41 27.61 52608.01 88888.00 2007-11-26 20:22:41.908 330 18220.55 27.61 52607.98 88888.00 2007-11-26 20:22:42.408 330 18220.66 27.57 52607.86 88888.00 2007-11-26 20:22:42.908 330 18221.08 27.52 52607.80 88888.00 2007-11-26 20:22:43.408 330 18220.87 27.46 52607.78 88888.00 2007-11-26 20:22:43.908 330 18220.92 27.53 52607.93 88888.00 2007-11-26 20:22:44.408 330 18220.82 27.58 52607.99 88888.00 2007-11-26 20:22:44.908 330 18221.01 27.57 52608.01 88888.00 2007-11-26 20:22:45.408 330 18220.97 27.55 52608.00 88888.00 2007-11-26 20:22:45.908 330 18220.66 27.51 52608.06 88888.00 2007-11-26 20:22:46.408 330 18220.53 27.49 52607.96 88888.00 2007-11-26 20:22:46.908 330 18220.65 27.48 52607.85 88888.00 2007-11-26 20:22:47.408 330 18220.83 27.48 52607.86 88888.00 2007-11-26 20:22:47.908 330 18220.73 27.55 52607.83 88888.00 2007-11-26 20:22:48.408 330 18220.82 27.60 52607.92 88888.00 2007-11-26 20:22:48.908 330 18220.81 27.59 52607.89 88888.00 2007-11-26 20:22:49.408 330 18220.92 27.43 52607.86 88888.00 2007-11-26 20:22:49.908 330 18220.94 27.43 52607.99 88888.00 2007-11-26 20:22:50.408 330 18220.86 27.42 52608.06 88888.00 2007-11-26 20:22:50.908 330 18220.66 27.44 52607.84 88888.00 2007-11-26 20:22:51.408 330 18220.74 27.42 52607.92 88888.00 2007-11-26 20:22:51.908 330 18220.54 27.46 52607.91 88888.00 2007-11-26 20:22:52.408 330 18220.60 27.46 52607.91 88888.00 2007-11-26 20:22:52.908 330 18220.46 27.43 52607.87 88888.00 2007-11-26 20:22:53.408 330 18220.32 27.44 52607.94 88888.00 2007-11-26 20:22:53.908 330 18220.38 27.46 52608.05 88888.00 2007-11-26 20:22:54.408 330 18220.65 27.48 52608.12 88888.00 2007-11-26 20:22:54.908 330 18220.54 27.44 52608.06 88888.00 2007-11-26 20:22:55.408 330 18220.71 27.46 52608.01 88888.00 2007-11-26 20:22:55.908 330 18220.73 27.48 52608.10 88888.00 2007-11-26 20:22:56.408 330 18220.69 27.44 52608.00 88888.00 2007-11-26 20:22:56.908 330 18220.76 27.43 52607.92 88888.00 2007-11-26 20:22:57.408 330 18220.73 27.31 52607.83 88888.00 2007-11-26 20:22:57.908 330 18220.57 27.37 52607.91 88888.00 2007-11-26 20:22:58.408 330 18220.59 27.49 52607.85 88888.00 2007-11-26 20:22:58.908 330 18220.50 27.48 52607.80 88888.00 2007-11-26 20:22:59.408 330 18220.35 27.45 52607.81 88888.00 2007-11-26 20:22:59.908 330 18220.66 27.51 52607.85 88888.00 2007-11-26 20:23:00.408 330 18220.79 27.45 52607.78 88888.00 2007-11-26 20:23:00.908 330 18220.65 27.41 52607.64 88888.00 2007-11-26 20:23:01.408 330 18220.27 27.32 52607.73 88888.00 2007-11-26 20:23:01.908 330 18220.41 27.37 52607.77 88888.00 2007-11-26 20:23:02.408 330 18220.55 27.51 52607.77 88888.00 2007-11-26 20:23:02.908 330 18220.49 27.48 52607.85 88888.00 2007-11-26 20:23:03.408 330 18220.58 27.62 52607.86 88888.00 2007-11-26 20:23:03.908 330 18220.51 27.63 52607.76 88888.00 2007-11-26 20:23:04.408 330 18220.43 27.56 52607.65 88888.00 2007-11-26 20:23:04.908 330 18220.40 27.51 52607.73 88888.00 2007-11-26 20:23:05.408 330 18220.42 27.52 52607.80 88888.00 2007-11-26 20:23:05.908 330 18220.33 27.68 52607.76 88888.00 2007-11-26 20:23:06.408 330 18220.26 27.78 52607.75 88888.00 2007-11-26 20:23:06.908 330 18220.11 27.62 52607.73 88888.00 2007-11-26 20:23:07.408 330 18219.96 27.58 52607.73 88888.00 2007-11-26 20:23:07.908 330 18219.88 27.53 52607.91 88888.00 2007-11-26 20:23:08.408 330 18220.10 27.56 52607.88 88888.00 2007-11-26 20:23:08.908 330 18220.23 27.65 52607.91 88888.00 2007-11-26 20:23:09.408 330 18220.23 27.76 52608.00 88888.00 2007-11-26 20:23:09.908 330 18220.11 27.81 52608.00 88888.00 2007-11-26 20:23:10.408 330 18219.99 27.73 52607.97 88888.00 2007-11-26 20:23:10.908 330 18219.98 27.74 52607.96 88888.00 2007-11-26 20:23:11.408 330 18219.94 27.79 52608.11 88888.00 2007-11-26 20:23:11.908 330 18220.06 27.76 52608.08 88888.00 2007-11-26 20:23:12.408 330 18220.18 27.70 52608.08 88888.00 2007-11-26 20:23:12.908 330 18220.08 27.64 52608.08 88888.00 2007-11-26 20:23:13.408 330 18220.06 27.59 52608.16 88888.00 2007-11-26 20:23:13.908 330 18219.87 27.65 52608.12 88888.00 2007-11-26 20:23:14.408 330 18219.71 27.64 52608.08 88888.00 2007-11-26 20:23:14.908 330 18219.62 27.59 52608.07 88888.00 2007-11-26 20:23:15.408 330 18219.72 27.60 52608.10 88888.00 2007-11-26 20:23:15.908 330 18219.88 27.59 52608.08 88888.00 2007-11-26 20:23:16.408 330 18219.84 27.56 52607.96 88888.00 2007-11-26 20:23:16.908 330 18219.82 27.62 52607.97 88888.00 2007-11-26 20:23:17.408 330 18219.87 27.70 52608.07 88888.00 2007-11-26 20:23:17.908 330 18219.99 27.67 52608.13 88888.00 2007-11-26 20:23:18.408 330 18219.76 27.61 52608.09 88888.00 2007-11-26 20:23:18.908 330 18219.62 27.69 52608.11 88888.00 2007-11-26 20:23:19.408 330 18219.59 27.76 52608.10 88888.00 2007-11-26 20:23:19.908 330 18219.64 27.71 52608.09 88888.00 2007-11-26 20:23:20.408 330 18219.81 27.73 52608.09 88888.00 2007-11-26 20:23:20.908 330 18219.81 27.78 52608.01 88888.00 2007-11-26 20:23:21.408 330 18219.82 27.77 52607.92 88888.00 2007-11-26 20:23:21.908 330 18219.67 27.82 52607.91 88888.00 2007-11-26 20:23:22.408 330 18219.56 27.81 52607.97 88888.00 2007-11-26 20:23:22.908 330 18219.74 27.77 52607.98 88888.00 2007-11-26 20:23:23.408 330 18219.82 27.74 52607.98 88888.00 2007-11-26 20:23:23.908 330 18219.85 27.73 52607.92 88888.00 2007-11-26 20:23:24.408 330 18219.71 27.75 52608.04 88888.00 2007-11-26 20:23:24.908 330 18219.61 27.68 52608.16 88888.00 2007-11-26 20:23:25.408 330 18219.49 27.62 52608.13 88888.00 2007-11-26 20:23:25.908 330 18219.45 27.60 52608.21 88888.00 2007-11-26 20:23:26.408 330 18219.43 27.62 52608.30 88888.00 2007-11-26 20:23:26.908 330 18219.43 27.56 52608.29 88888.00 2007-11-26 20:23:27.408 330 18219.35 27.48 52608.21 88888.00 2007-11-26 20:23:27.908 330 18219.29 27.51 52608.19 88888.00 2007-11-26 20:23:28.408 330 18219.40 27.46 52608.15 88888.00 2007-11-26 20:23:28.908 330 18219.31 27.34 52608.13 88888.00 2007-11-26 20:23:29.408 330 18219.28 27.25 52608.03 88888.00 2007-11-26 20:23:29.908 330 18219.35 27.19 52608.16 88888.00 2007-11-26 20:23:30.408 330 18219.40 27.07 52608.19 88888.00 2007-11-26 20:23:30.908 330 18219.43 26.96 52608.18 88888.00 2007-11-26 20:23:31.408 330 18219.42 26.92 52608.15 88888.00 2007-11-26 20:23:31.908 330 18219.52 26.89 52607.99 88888.00 2007-11-26 20:23:32.408 330 18219.45 26.93 52607.98 88888.00 2007-11-26 20:23:32.908 330 18219.39 26.87 52608.05 88888.00 2007-11-26 20:23:33.408 330 18219.42 26.82 52607.97 88888.00 2007-11-26 20:23:33.908 330 18219.44 26.74 52607.87 88888.00 2007-11-26 20:23:34.408 330 18219.47 26.66 52607.83 88888.00 2007-11-26 20:23:34.908 330 18219.41 26.56 52607.91 88888.00 2007-11-26 20:23:35.408 330 18219.40 26.57 52608.03 88888.00 2007-11-26 20:23:35.908 330 18219.43 26.53 52608.08 88888.00 2007-11-26 20:23:36.408 330 18219.39 26.53 52608.03 88888.00 2007-11-26 20:23:36.908 330 18219.38 26.55 52607.98 88888.00 2007-11-26 20:23:37.408 330 18219.39 26.48 52607.89 88888.00 2007-11-26 20:23:37.908 330 18219.54 26.40 52607.84 88888.00 2007-11-26 20:23:38.408 330 18219.64 26.37 52607.72 88888.00 2007-11-26 20:23:38.908 330 18219.75 26.35 52607.76 88888.00 2007-11-26 20:23:39.408 330 18219.77 26.33 52607.81 88888.00 2007-11-26 20:23:39.908 330 18219.85 26.28 52607.85 88888.00 2007-11-26 20:23:40.408 330 18219.94 26.19 52607.80 88888.00 2007-11-26 20:23:40.908 330 18219.94 26.16 52607.78 88888.00 2007-11-26 20:23:41.408 330 18220.25 26.19 52607.83 88888.00 2007-11-26 20:23:41.908 330 18220.48 26.19 52607.85 88888.00 2007-11-26 20:23:42.408 330 18220.49 26.08 52607.87 88888.00 2007-11-26 20:23:42.908 330 18220.31 26.08 52607.81 88888.00 2007-11-26 20:23:43.408 330 18220.31 26.07 52607.81 88888.00 2007-11-26 20:23:43.908 330 18220.60 26.10 52607.75 88888.00 2007-11-26 20:23:44.408 330 18220.80 26.09 52607.68 88888.00 2007-11-26 20:23:44.908 330 18220.69 26.10 52607.62 88888.00 2007-11-26 20:23:45.408 330 18220.47 26.11 52607.59 88888.00 2007-11-26 20:23:45.908 330 18220.66 26.11 52607.54 88888.00 2007-11-26 20:23:46.408 330 18220.73 26.11 52607.54 88888.00 2007-11-26 20:23:46.908 330 18220.83 26.16 52607.45 88888.00 2007-11-26 20:23:47.408 330 18220.88 26.20 52607.38 88888.00 2007-11-26 20:23:47.908 330 18221.04 26.23 52607.42 88888.00 2007-11-26 20:23:48.408 330 18221.14 26.29 52607.50 88888.00 2007-11-26 20:23:48.908 330 18221.19 26.27 52607.54 88888.00 2007-11-26 20:23:49.408 330 18221.30 26.33 52607.53 88888.00 2007-11-26 20:23:49.908 330 18221.33 26.36 52607.53 88888.00 2007-11-26 20:23:50.408 330 18221.44 26.34 52607.36 88888.00 2007-11-26 20:23:50.908 330 18221.60 26.37 52607.34 88888.00 2007-11-26 20:23:51.408 330 18221.69 26.41 52607.35 88888.00 2007-11-26 20:23:51.908 330 18221.72 26.47 52607.33 88888.00 2007-11-26 20:23:52.408 330 18221.69 26.55 52607.37 88888.00 2007-11-26 20:23:52.908 330 18221.55 26.60 52607.47 88888.00 2007-11-26 20:23:53.408 330 18221.69 26.57 52607.50 88888.00 2007-11-26 20:23:53.908 330 18221.64 26.69 52607.48 88888.00 2007-11-26 20:23:54.408 330 18221.72 26.72 52607.49 88888.00 2007-11-26 20:23:54.908 330 18221.79 26.75 52607.45 88888.00 2007-11-26 20:23:55.408 330 18221.81 26.81 52607.36 88888.00 2007-11-26 20:23:55.908 330 18221.84 26.76 52607.34 88888.00 2007-11-26 20:23:56.408 330 18221.94 26.77 52607.35 88888.00 2007-11-26 20:23:56.908 330 18221.84 26.81 52607.31 88888.00 2007-11-26 20:23:57.408 330 18221.84 26.82 52607.36 88888.00 2007-11-26 20:23:57.908 330 18221.71 26.81 52607.38 88888.00 2007-11-26 20:23:58.408 330 18221.69 26.80 52607.37 88888.00 2007-11-26 20:23:58.908 330 18221.77 26.75 52607.38 88888.00 2007-11-26 20:23:59.408 330 18221.82 26.74 52607.43 88888.00 2007-11-26 20:23:59.908 330 18221.95 26.78 52607.60 88888.00 2007-11-26 20:24:00.408 330 18221.99 26.80 52607.58 88888.00 2007-11-26 20:24:00.908 330 18221.96 26.71 52607.51 88888.00 2007-11-26 20:24:01.408 330 18221.96 26.68 52607.57 88888.00 2007-11-26 20:24:01.908 330 18221.96 26.71 52607.52 88888.00 2007-11-26 20:24:02.408 330 18222.06 26.71 52607.50 88888.00 2007-11-26 20:24:02.908 330 18222.01 26.68 52607.54 88888.00 2007-11-26 20:24:03.408 330 18221.87 26.57 52607.45 88888.00 2007-11-26 20:24:03.908 330 18222.01 26.69 52607.48 88888.00 2007-11-26 20:24:04.408 330 18222.15 26.65 52607.49 88888.00 2007-11-26 20:24:04.908 330 18222.05 26.66 52607.38 88888.00 2007-11-26 20:24:05.408 330 18221.98 26.71 52607.33 88888.00 2007-11-26 20:24:05.908 330 18222.04 26.68 52607.33 88888.00 2007-11-26 20:24:06.408 330 18222.05 26.64 52607.39 88888.00 2007-11-26 20:24:06.908 330 18222.10 26.67 52607.41 88888.00 2007-11-26 20:24:07.408 330 18222.07 26.68 52607.53 88888.00 2007-11-26 20:24:07.908 330 18221.95 26.64 52607.49 88888.00 2007-11-26 20:24:08.408 330 18222.02 26.67 52607.38 88888.00 2007-11-26 20:24:08.908 330 18222.06 26.71 52607.27 88888.00 2007-11-26 20:24:09.408 330 18221.96 26.65 52607.28 88888.00 2007-11-26 20:24:09.908 330 18221.94 26.55 52607.29 88888.00 2007-11-26 20:24:10.408 330 18222.11 26.61 52607.26 88888.00 2007-11-26 20:24:10.908 330 18222.12 26.57 52607.27 88888.00 2007-11-26 20:24:11.408 330 18222.01 26.60 52607.18 88888.00 2007-11-26 20:24:11.908 330 18221.85 26.62 52607.30 88888.00 2007-11-26 20:24:12.408 330 18221.61 26.55 52607.23 88888.00 2007-11-26 20:24:12.908 330 18221.51 26.48 52607.11 88888.00 2007-11-26 20:24:13.408 330 18221.66 26.48 52607.00 88888.00 2007-11-26 20:24:13.908 330 18221.82 26.54 52606.93 88888.00 2007-11-26 20:24:14.408 330 18221.83 26.61 52606.97 88888.00 2007-11-26 20:24:14.908 330 18221.89 26.58 52607.14 88888.00 2007-11-26 20:24:15.408 330 18221.87 26.47 52607.26 88888.00 2007-11-26 20:24:15.908 330 18221.77 26.51 52607.14 88888.00 2007-11-26 20:24:16.408 330 18221.78 26.49 52607.14 88888.00 2007-11-26 20:24:16.908 330 18222.03 26.53 52607.03 88888.00 2007-11-26 20:24:17.408 330 18222.34 26.48 52607.10 88888.00 2007-11-26 20:24:17.908 330 18222.38 26.49 52607.08 88888.00 2007-11-26 20:24:18.408 330 18222.37 26.54 52607.01 88888.00 2007-11-26 20:24:18.908 330 18222.33 26.61 52606.94 88888.00 2007-11-26 20:24:19.408 330 18222.28 26.66 52607.07 88888.00 2007-11-26 20:24:19.908 330 18222.34 26.63 52607.18 88888.00 2007-11-26 20:24:20.408 330 18222.33 26.46 52607.23 88888.00 2007-11-26 20:24:20.908 330 18222.32 26.45 52607.12 88888.00 2007-11-26 20:24:21.408 330 18222.50 26.45 52607.04 88888.00 2007-11-26 20:24:21.908 330 18222.40 26.47 52607.11 88888.00 2007-11-26 20:24:22.408 330 18222.40 26.52 52607.20 88888.00 2007-11-26 20:24:22.908 330 18222.69 26.48 52607.13 88888.00 2007-11-26 20:24:23.408 330 18222.85 26.48 52607.16 88888.00 2007-11-26 20:24:23.908 330 18222.68 26.57 52607.16 88888.00 2007-11-26 20:24:24.408 330 18222.71 26.48 52607.10 88888.00 2007-11-26 20:24:24.908 330 18222.80 26.51 52607.13 88888.00 2007-11-26 20:24:25.408 330 18222.72 26.59 52607.13 88888.00 2007-11-26 20:24:25.908 330 18222.63 26.66 52607.04 88888.00 2007-11-26 20:24:26.408 330 18222.94 26.67 52607.03 88888.00 2007-11-26 20:24:26.908 330 18222.99 26.70 52607.06 88888.00 2007-11-26 20:24:27.408 330 18222.91 26.75 52607.13 88888.00 2007-11-26 20:24:27.908 330 18222.93 26.72 52607.05 88888.00 2007-11-26 20:24:28.408 330 18222.87 26.72 52607.04 88888.00 2007-11-26 20:24:28.908 330 18222.59 26.68 52607.12 88888.00 2007-11-26 20:24:29.408 330 18222.83 26.64 52607.16 88888.00 2007-11-26 20:24:29.908 330 18222.96 26.68 52607.12 88888.00 2007-11-26 20:24:30.408 330 18222.80 26.74 52607.17 88888.00 2007-11-26 20:24:30.908 330 18222.81 26.69 52607.19 88888.00 2007-11-26 20:24:31.408 330 18222.90 26.66 52607.25 88888.00 2007-11-26 20:24:31.908 330 18223.10 26.68 52607.19 88888.00 2007-11-26 20:24:32.408 330 18223.16 26.68 52607.20 88888.00 2007-11-26 20:24:32.908 330 18223.18 26.74 52607.28 88888.00 2007-11-26 20:24:33.408 330 18223.09 26.74 52607.14 88888.00 2007-11-26 20:24:33.908 330 18223.10 26.63 52607.06 88888.00 2007-11-26 20:24:34.408 330 18223.05 26.63 52607.04 88888.00 2007-11-26 20:24:34.908 330 18223.18 26.67 52606.99 88888.00 2007-11-26 20:24:35.408 330 18223.09 26.75 52607.04 88888.00 2007-11-26 20:24:35.908 330 18223.19 26.80 52607.14 88888.00 2007-11-26 20:24:36.408 330 18223.15 26.86 52607.20 88888.00 2007-11-26 20:24:36.908 330 18223.21 26.82 52607.17 88888.00 2007-11-26 20:24:37.408 330 18223.12 26.84 52607.22 88888.00 2007-11-26 20:24:37.908 330 18223.11 26.90 52607.14 88888.00 2007-11-26 20:24:38.408 330 18223.08 26.96 52607.08 88888.00 2007-11-26 20:24:38.908 330 18223.02 27.03 52607.05 88888.00 2007-11-26 20:24:39.408 330 18222.93 27.08 52607.03 88888.00 2007-11-26 20:24:39.908 330 18222.85 27.04 52607.08 88888.00 2007-11-26 20:24:40.408 330 18222.86 26.99 52607.10 88888.00 2007-11-26 20:24:40.908 330 18222.83 27.07 52607.01 88888.00 2007-11-26 20:24:41.408 330 18222.76 27.09 52607.01 88888.00 2007-11-26 20:24:41.908 330 18222.81 27.12 52607.08 88888.00 2007-11-26 20:24:42.408 330 18222.82 27.07 52607.08 88888.00 2007-11-26 20:24:42.908 330 18222.80 27.12 52607.26 88888.00 2007-11-26 20:24:43.408 330 18222.71 27.22 52607.30 88888.00 2007-11-26 20:24:43.908 330 18222.83 27.22 52607.26 88888.00 2007-11-26 20:24:44.408 330 18222.90 27.15 52607.30 88888.00 2007-11-26 20:24:44.908 330 18222.87 27.23 52607.37 88888.00 2007-11-26 20:24:45.408 330 18222.82 27.33 52607.26 88888.00 2007-11-26 20:24:45.908 330 18222.83 27.34 52607.24 88888.00 2007-11-26 20:24:46.408 330 18222.89 27.34 52607.28 88888.00 2007-11-26 20:24:46.908 330 18222.74 27.35 52607.37 88888.00 2007-11-26 20:24:47.408 330 18222.69 27.33 52607.43 88888.00 2007-11-26 20:24:47.908 330 18222.89 27.38 52607.45 88888.00 2007-11-26 20:24:48.408 330 18222.88 27.38 52607.55 88888.00 2007-11-26 20:24:48.908 330 18222.70 27.45 52607.58 88888.00 2007-11-26 20:24:49.408 330 18222.67 27.46 52607.64 88888.00 2007-11-26 20:24:49.908 330 18222.67 27.46 52607.60 88888.00 2007-11-26 20:24:50.408 330 18222.64 27.56 52607.73 88888.00 2007-11-26 20:24:50.908 330 18222.69 27.64 52608.04 88888.00 2007-11-26 20:24:51.408 330 18222.59 27.70 52607.94 88888.00 2007-11-26 20:24:51.908 330 18222.68 27.70 52607.87 88888.00 2007-11-26 20:24:52.408 330 18222.56 27.73 52607.94 88888.00 2007-11-26 20:24:52.908 330 18222.61 27.76 52608.00 88888.00 2007-11-26 20:24:53.408 330 18222.61 27.77 52607.99 88888.00 2007-11-26 20:24:53.908 330 18222.50 27.79 52607.99 88888.00 2007-11-26 20:24:54.408 330 18222.54 27.84 52608.01 88888.00 2007-11-26 20:24:54.908 330 18222.49 27.81 52607.99 88888.00 2007-11-26 20:24:55.408 330 18222.43 27.80 52607.93 88888.00 2007-11-26 20:24:55.908 330 18222.13 27.80 52607.88 88888.00 2007-11-26 20:24:56.408 330 18222.09 27.84 52607.89 88888.00 2007-11-26 20:24:56.908 330 18222.09 27.94 52607.86 88888.00 2007-11-26 20:24:57.408 330 18221.99 27.95 52607.88 88888.00 2007-11-26 20:24:57.908 330 18221.91 27.97 52607.96 88888.00 2007-11-26 20:24:58.408 330 18221.89 28.03 52607.97 88888.00 2007-11-26 20:24:58.908 330 18221.78 28.04 52607.93 88888.00 2007-11-26 20:24:59.408 330 18221.83 28.11 52607.97 88888.00 2007-11-26 20:24:59.908 330 18221.74 28.25 52607.99 88888.00 2007-11-26 20:25:00.408 330 18221.61 28.24 52608.06 88888.00 2007-11-26 20:25:00.908 330 18221.80 28.21 52607.98 88888.00 2007-11-26 20:25:01.408 330 18221.73 28.25 52607.93 88888.00 2007-11-26 20:25:01.908 330 18221.59 28.19 52608.03 88888.00 2007-11-26 20:25:02.408 330 18221.40 28.20 52608.04 88888.00 2007-11-26 20:25:02.908 330 18221.41 28.18 52607.99 88888.00 2007-11-26 20:25:03.408 330 18221.31 28.18 52607.96 88888.00 2007-11-26 20:25:03.908 330 18221.19 28.21 52607.92 88888.00 2007-11-26 20:25:04.408 330 18221.31 28.13 52607.92 88888.00 2007-11-26 20:25:04.908 330 18221.26 28.09 52607.81 88888.00 2007-11-26 20:25:05.408 330 18221.09 28.10 52607.85 88888.00 2007-11-26 20:25:05.908 330 18221.24 28.14 52607.92 88888.00 2007-11-26 20:25:06.408 330 18221.24 28.18 52607.99 88888.00 2007-11-26 20:25:06.908 330 18221.17 28.20 52607.94 88888.00 2007-11-26 20:25:07.408 330 18220.97 28.15 52607.91 88888.00 2007-11-26 20:25:07.908 330 18220.90 28.13 52607.91 88888.00 2007-11-26 20:25:08.408 330 18220.81 28.16 52607.94 88888.00 2007-11-26 20:25:08.908 330 18220.64 28.25 52608.01 88888.00 2007-11-26 20:25:09.408 330 18220.53 28.28 52608.11 88888.00 2007-11-26 20:25:09.908 330 18220.66 28.28 52608.12 88888.00 2007-11-26 20:25:10.408 330 18220.69 28.14 52607.92 88888.00 2007-11-26 20:25:10.908 330 18220.66 28.02 52607.91 88888.00 2007-11-26 20:25:11.408 330 18220.69 27.98 52608.04 88888.00 2007-11-26 20:25:11.908 330 18220.72 27.96 52608.06 88888.00 2007-11-26 20:25:12.408 330 18220.79 27.96 52608.05 88888.00 2007-11-26 20:25:12.908 330 18220.83 28.03 52608.05 88888.00 2007-11-26 20:25:13.408 330 18220.80 28.05 52607.98 88888.00 2007-11-26 20:25:13.908 330 18220.80 28.00 52608.05 88888.00 2007-11-26 20:25:14.408 330 18220.76 28.02 52608.11 88888.00 2007-11-26 20:25:14.908 330 18220.85 28.01 52608.27 88888.00 2007-11-26 20:25:15.408 330 18220.87 27.95 52608.28 88888.00 2007-11-26 20:25:15.908 330 18220.90 27.97 52608.06 88888.00 2007-11-26 20:25:16.408 330 18220.83 27.88 52608.06 88888.00 2007-11-26 20:25:16.908 330 18220.84 27.80 52608.09 88888.00 2007-11-26 20:25:17.408 330 18220.77 27.85 52608.03 88888.00 2007-11-26 20:25:17.908 330 18220.71 27.89 52608.06 88888.00 2007-11-26 20:25:18.408 330 18220.68 27.84 52608.11 88888.00 2007-11-26 20:25:18.908 330 18220.69 27.81 52608.11 88888.00 2007-11-26 20:25:19.408 330 18220.55 27.74 52608.04 88888.00 2007-11-26 20:25:19.908 330 18220.51 27.71 52608.06 88888.00 2007-11-26 20:25:20.408 330 18220.69 27.68 52608.15 88888.00 2007-11-26 20:25:20.908 330 18220.90 27.63 52608.22 88888.00 2007-11-26 20:25:21.408 330 18220.76 27.60 52608.26 88888.00 2007-11-26 20:25:21.908 330 18220.66 27.62 52608.13 88888.00 2007-11-26 20:25:22.408 330 18220.57 27.62 52608.07 88888.00 2007-11-26 20:25:22.908 330 18220.48 27.64 52608.01 88888.00 2007-11-26 20:25:23.408 330 18220.49 27.59 52608.09 88888.00 2007-11-26 20:25:23.908 330 18220.38 27.56 52608.07 88888.00 2007-11-26 20:25:24.408 330 18220.38 27.56 52607.96 88888.00 2007-11-26 20:25:24.908 330 18220.38 27.57 52607.97 88888.00 2007-11-26 20:25:25.408 330 18220.36 27.58 52607.97 88888.00 2007-11-26 20:25:25.908 330 18220.40 27.51 52607.96 88888.00 2007-11-26 20:25:26.408 330 18220.43 27.40 52608.04 88888.00 2007-11-26 20:25:26.908 330 18220.37 27.40 52608.13 88888.00 2007-11-26 20:25:27.408 330 18220.59 27.51 52608.21 88888.00 2007-11-26 20:25:27.908 330 18220.65 27.51 52608.05 88888.00 2007-11-26 20:25:28.408 330 18220.66 27.44 52608.01 88888.00 2007-11-26 20:25:28.908 330 18220.79 27.39 52607.98 88888.00 2007-11-26 20:25:29.408 330 18220.76 27.32 52608.03 88888.00 2007-11-26 20:25:29.908 330 18220.77 27.33 52608.00 88888.00 2007-11-26 20:25:30.408 330 18220.68 27.33 52608.10 88888.00 2007-11-26 20:25:30.908 330 18220.79 27.34 52608.07 88888.00 2007-11-26 20:25:31.408 330 18221.08 27.32 52607.87 88888.00 2007-11-26 20:25:31.908 330 18221.37 27.35 52607.83 88888.00 2007-11-26 20:25:32.408 330 18221.36 27.37 52607.84 88888.00 2007-11-26 20:25:32.908 330 18221.29 27.46 52607.85 88888.00 2007-11-26 20:25:33.408 330 18221.33 27.45 52607.86 88888.00 2007-11-26 20:25:33.908 330 18221.28 27.46 52607.84 88888.00 2007-11-26 20:25:34.408 330 18221.19 27.51 52607.73 88888.00 2007-11-26 20:25:34.908 330 18221.14 27.49 52607.68 88888.00 2007-11-26 20:25:35.408 330 18221.33 27.52 52607.68 88888.00 2007-11-26 20:25:35.908 330 18221.41 27.49 52607.82 88888.00 2007-11-26 20:25:36.408 330 18221.59 27.45 52607.83 88888.00 2007-11-26 20:25:36.908 330 18221.53 27.43 52607.88 88888.00 2007-11-26 20:25:37.408 330 18221.61 27.46 52607.99 88888.00 2007-11-26 20:25:37.908 330 18221.74 27.47 52607.96 88888.00 2007-11-26 20:25:38.408 330 18221.74 27.59 52607.96 88888.00 2007-11-26 20:25:38.908 330 18221.70 27.62 52607.94 88888.00 2007-11-26 20:25:39.408 330 18221.78 27.72 52607.94 88888.00 2007-11-26 20:25:39.908 330 18221.84 27.77 52607.95 88888.00 2007-11-26 20:25:40.408 330 18221.83 27.80 52607.71 88888.00 2007-11-26 20:25:40.908 330 18221.81 27.87 52607.76 88888.00 2007-11-26 20:25:41.408 330 18221.89 27.81 52607.70 88888.00 2007-11-26 20:25:41.908 330 18221.90 27.85 52607.70 88888.00 2007-11-26 20:25:42.408 330 18221.95 27.91 52607.71 88888.00 2007-11-26 20:25:42.908 330 18221.80 27.93 52607.78 88888.00 2007-11-26 20:25:43.408 330 18221.77 28.00 52607.84 88888.00 2007-11-26 20:25:43.908 330 18221.88 28.08 52607.78 88888.00 2007-11-26 20:25:44.408 330 18221.94 28.10 52607.88 88888.00 2007-11-26 20:25:44.908 330 18221.87 28.08 52607.94 88888.00 2007-11-26 20:25:45.408 330 18221.94 28.08 52607.77 88888.00 2007-11-26 20:25:45.908 330 18221.82 28.13 52607.73 88888.00 2007-11-26 20:25:46.408 330 18221.78 28.18 52607.83 88888.00 2007-11-26 20:25:46.908 330 18221.72 28.34 52607.74 88888.00 2007-11-26 20:25:47.408 330 18221.70 28.31 52607.61 88888.00 2007-11-26 20:25:47.908 330 18221.67 28.31 52607.59 88888.00 2007-11-26 20:25:48.408 330 18221.74 28.32 52607.54 88888.00 2007-11-26 20:25:48.908 330 18221.81 28.36 52607.42 88888.00 2007-11-26 20:25:49.408 330 18221.82 28.35 52607.45 88888.00 2007-11-26 20:25:49.908 330 18221.90 28.34 52607.33 88888.00 2007-11-26 20:25:50.408 330 18221.92 28.37 52607.37 88888.00 2007-11-26 20:25:50.908 330 18221.93 28.48 52607.46 88888.00 2007-11-26 20:25:51.408 330 18222.11 28.61 52607.49 88888.00 2007-11-26 20:25:51.908 330 18221.99 28.68 52607.62 88888.00 2007-11-26 20:25:52.408 330 18221.92 28.78 52607.55 88888.00 2007-11-26 20:25:52.908 330 18221.88 28.85 52607.43 88888.00 2007-11-26 20:25:53.408 330 18221.84 28.86 52607.51 88888.00 2007-11-26 20:25:53.908 330 18221.72 28.90 52607.42 88888.00 2007-11-26 20:25:54.408 330 18221.70 28.96 52607.45 88888.00 2007-11-26 20:25:54.908 330 18221.81 28.95 52607.45 88888.00 2007-11-26 20:25:55.408 330 18221.68 28.93 52607.38 88888.00 2007-11-26 20:25:55.908 330 18221.71 28.99 52607.37 88888.00 2007-11-26 20:25:56.408 330 18221.69 29.00 52607.40 88888.00 2007-11-26 20:25:56.908 330 18221.61 29.06 52607.41 88888.00 2007-11-26 20:25:57.408 330 18221.68 29.19 52607.42 88888.00 2007-11-26 20:25:57.908 330 18221.64 29.22 52607.45 88888.00 2007-11-26 20:25:58.408 330 18221.39 29.22 52607.46 88888.00 2007-11-26 20:25:58.908 330 18221.23 29.27 52607.52 88888.00 2007-11-26 20:25:59.408 330 18221.16 29.33 52607.48 88888.00 2007-11-26 20:25:59.908 330 18221.15 29.40 52607.45 88888.00 2007-11-26 20:26:00.408 330 18221.18 29.31 52607.53 88888.00 2007-11-26 20:26:00.908 330 18221.20 29.24 52607.59 88888.00 2007-11-26 20:26:01.408 330 18221.22 29.33 52607.57 88888.00 2007-11-26 20:26:01.908 330 18221.19 29.29 52607.52 88888.00 2007-11-26 20:26:02.408 330 18221.19 29.33 52607.53 88888.00 2007-11-26 20:26:02.908 330 18221.25 29.34 52607.50 88888.00 2007-11-26 20:26:03.408 330 18221.35 29.39 52607.49 88888.00 2007-11-26 20:26:03.908 330 18221.15 29.39 52607.45 88888.00 2007-11-26 20:26:04.408 330 18221.24 29.34 52607.43 88888.00 2007-11-26 20:26:04.908 330 18221.22 29.26 52607.42 88888.00 2007-11-26 20:26:05.408 330 18221.19 29.35 52607.43 88888.00 2007-11-26 20:26:05.908 330 18221.16 29.29 52607.41 88888.00 2007-11-26 20:26:06.408 330 18221.01 29.13 52607.39 88888.00 2007-11-26 20:26:06.908 330 18221.07 29.06 52607.27 88888.00 2007-11-26 20:26:07.408 330 18221.13 29.05 52607.39 88888.00 2007-11-26 20:26:07.908 330 18221.03 29.04 52607.51 88888.00 2007-11-26 20:26:08.408 330 18220.91 28.95 52607.49 88888.00 2007-11-26 20:26:08.908 330 18220.76 28.90 52607.39 88888.00 2007-11-26 20:26:09.408 330 18220.84 28.91 52607.41 88888.00 2007-11-26 20:26:09.908 330 18220.86 28.86 52607.31 88888.00 2007-11-26 20:26:10.408 330 18220.99 28.87 52607.27 88888.00 2007-11-26 20:26:10.908 330 18221.02 28.90 52607.25 88888.00 2007-11-26 20:26:11.408 330 18220.90 28.87 52607.31 88888.00 2007-11-26 20:26:11.908 330 18221.04 28.80 52607.45 88888.00 2007-11-26 20:26:12.408 330 18221.18 28.80 52607.48 88888.00 2007-11-26 20:26:12.908 330 18221.17 28.79 52607.51 88888.00 2007-11-26 20:26:13.408 330 18220.99 28.78 52607.36 88888.00 2007-11-26 20:26:13.908 330 18220.88 28.69 52607.31 88888.00 2007-11-26 20:26:14.408 330 18221.19 28.69 52607.35 88888.00 2007-11-26 20:26:14.908 330 18221.30 28.65 52607.39 88888.00 2007-11-26 20:26:15.408 330 18221.29 28.49 52607.33 88888.00 2007-11-26 20:26:15.908 330 18221.23 28.44 52607.22 88888.00 2007-11-26 20:26:16.408 330 18221.07 28.38 52607.14 88888.00 2007-11-26 20:26:16.908 330 18221.09 28.32 52607.05 88888.00 2007-11-26 20:26:17.408 330 18221.16 28.32 52607.08 88888.00 2007-11-26 20:26:17.908 330 18221.25 28.32 52607.16 88888.00 2007-11-26 20:26:18.408 330 18221.28 28.30 52607.25 88888.00 2007-11-26 20:26:18.908 330 18221.33 28.31 52607.33 88888.00 2007-11-26 20:26:19.408 330 18221.34 28.35 52607.37 88888.00 2007-11-26 20:26:19.908 330 18221.55 28.38 52607.17 88888.00 2007-11-26 20:26:20.408 330 18221.52 28.35 52607.06 88888.00 2007-11-26 20:26:20.908 330 18221.66 28.32 52607.16 88888.00 2007-11-26 20:26:21.408 330 18221.80 28.32 52607.16 88888.00 2007-11-26 20:26:21.908 330 18221.81 28.37 52607.23 88888.00 2007-11-26 20:26:22.408 330 18222.00 28.32 52607.34 88888.00 2007-11-26 20:26:22.908 330 18222.20 28.27 52607.30 88888.00 2007-11-26 20:26:23.408 330 18222.13 28.30 52607.30 88888.00 2007-11-26 20:26:23.908 330 18222.15 28.22 52607.23 88888.00 2007-11-26 20:26:24.408 330 18222.28 28.21 52607.10 88888.00 2007-11-26 20:26:24.908 330 18222.46 28.32 52607.05 88888.00 2007-11-26 20:26:25.408 330 18222.45 28.46 52607.12 88888.00 2007-11-26 20:26:25.908 330 18222.45 28.54 52607.15 88888.00 2007-11-26 20:26:26.408 330 18222.49 28.52 52607.12 88888.00 2007-11-26 20:26:26.908 330 18222.64 28.56 52607.13 88888.00 2007-11-26 20:26:27.408 330 18222.49 28.63 52607.16 88888.00 2007-11-26 20:26:27.908 330 18222.39 28.67 52607.20 88888.00 2007-11-26 20:26:28.408 330 18222.44 28.68 52607.34 88888.00 2007-11-26 20:26:28.908 330 18222.53 28.68 52607.31 88888.00 2007-11-26 20:26:29.408 330 18222.58 28.72 52607.45 88888.00 2007-11-26 20:26:29.908 330 18222.63 28.85 52607.46 88888.00 2007-11-26 20:26:30.408 330 18222.80 28.85 52607.38 88888.00 2007-11-26 20:26:30.908 330 18222.88 28.88 52607.42 88888.00 2007-11-26 20:26:31.408 330 18222.92 29.00 52607.43 88888.00 2007-11-26 20:26:31.908 330 18222.96 28.95 52607.45 88888.00 2007-11-26 20:26:32.408 330 18222.90 28.93 52607.41 88888.00 2007-11-26 20:26:32.908 330 18222.66 29.00 52607.47 88888.00 2007-11-26 20:26:33.408 330 18223.00 28.97 52607.61 88888.00 2007-11-26 20:26:33.908 330 18223.13 29.04 52607.60 88888.00 2007-11-26 20:26:34.408 330 18223.07 29.04 52607.43 88888.00 2007-11-26 20:26:34.908 330 18222.80 28.96 52607.47 88888.00 2007-11-26 20:26:35.408 330 18222.91 28.95 52607.54 88888.00 2007-11-26 20:26:35.908 330 18222.94 28.93 52607.69 88888.00 2007-11-26 20:26:36.408 330 18222.90 28.89 52607.72 88888.00 2007-11-26 20:26:36.908 330 18222.86 28.87 52607.72 88888.00 2007-11-26 20:26:37.408 330 18222.94 28.85 52607.74 88888.00 2007-11-26 20:26:37.908 330 18222.97 28.89 52607.68 88888.00 2007-11-26 20:26:38.408 330 18222.90 28.89 52607.80 88888.00 2007-11-26 20:26:38.908 330 18222.86 28.82 52607.97 88888.00 2007-11-26 20:26:39.408 330 18222.71 28.84 52607.98 88888.00 2007-11-26 20:26:39.908 330 18222.74 28.73 52607.94 88888.00 2007-11-26 20:26:40.408 330 18222.72 28.68 52607.95 88888.00 2007-11-26 20:26:40.908 330 18222.51 28.62 52607.96 88888.00 2007-11-26 20:26:41.408 330 18222.44 28.58 52608.06 88888.00 2007-11-26 20:26:41.908 330 18222.56 28.59 52608.11 88888.00 2007-11-26 20:26:42.408 330 18222.33 28.53 52608.11 88888.00 2007-11-26 20:26:42.908 330 18222.47 28.43 52608.15 88888.00 2007-11-26 20:26:43.408 330 18222.56 28.47 52608.08 88888.00 2007-11-26 20:26:43.908 330 18222.51 28.42 52608.01 88888.00 2007-11-26 20:26:44.408 330 18222.42 28.33 52608.00 88888.00 2007-11-26 20:26:44.908 330 18222.47 28.35 52608.12 88888.00 2007-11-26 20:26:45.408 330 18222.32 28.35 52608.08 88888.00 2007-11-26 20:26:45.908 330 18222.38 28.32 52608.06 88888.00 2007-11-26 20:26:46.408 330 18222.34 28.29 52608.15 88888.00 2007-11-26 20:26:46.908 330 18222.32 28.27 52608.15 88888.00 2007-11-26 20:26:47.408 330 18222.44 28.23 52608.13 88888.00 2007-11-26 20:26:47.908 330 18222.07 28.21 52608.04 88888.00 2007-11-26 20:26:48.408 330 18222.09 28.23 52608.06 88888.00 2007-11-26 20:26:48.908 330 18222.16 28.18 52608.09 88888.00 2007-11-26 20:26:49.408 330 18222.32 28.16 52608.07 88888.00 2007-11-26 20:26:49.908 330 18222.17 28.19 52608.07 88888.00 2007-11-26 20:26:50.408 330 18222.01 28.15 52608.13 88888.00 2007-11-26 20:26:50.908 330 18222.12 28.18 52608.05 88888.00 2007-11-26 20:26:51.408 330 18222.24 28.19 52608.08 88888.00 2007-11-26 20:26:51.908 330 18222.17 28.28 52608.09 88888.00 2007-11-26 20:26:52.408 330 18222.05 28.33 52608.17 88888.00 2007-11-26 20:26:52.908 330 18222.06 28.39 52608.21 88888.00 2007-11-26 20:26:53.408 330 18222.11 28.44 52608.19 88888.00 2007-11-26 20:26:53.908 330 18222.18 28.57 52608.20 88888.00 2007-11-26 20:26:54.408 330 18222.46 28.72 52608.15 88888.00 2007-11-26 20:26:54.908 330 18222.54 28.76 52608.06 88888.00 2007-11-26 20:26:55.408 330 18222.54 28.81 52608.05 88888.00 2007-11-26 20:26:55.908 330 18222.44 28.82 52608.16 88888.00 2007-11-26 20:26:56.408 330 18222.48 28.87 52608.20 88888.00 2007-11-26 20:26:56.908 330 18222.50 28.97 52608.24 88888.00 2007-11-26 20:26:57.408 330 18222.48 29.07 52608.27 88888.00 2007-11-26 20:26:57.908 330 18222.46 29.09 52608.12 88888.00 2007-11-26 20:26:58.408 330 18222.66 29.08 52608.08 88888.00 2007-11-26 20:26:58.908 330 18222.69 29.12 52608.15 88888.00 2007-11-26 20:26:59.408 330 18222.70 29.19 52608.05 88888.00 2007-11-26 20:26:59.908 330 18222.78 29.27 52608.00 88888.00 2007-11-26 20:27:00.408 330 18222.72 29.32 52608.01 88888.00 2007-11-26 20:27:00.908 330 18222.63 29.47 52608.03 88888.00 2007-11-26 20:27:01.408 330 18222.77 29.54 52608.04 88888.00 2007-11-26 20:27:01.908 330 18222.68 29.56 52608.00 88888.00 2007-11-26 20:27:02.408 330 18222.72 29.57 52607.92 88888.00 2007-11-26 20:27:02.908 330 18222.75 29.73 52607.93 88888.00 2007-11-26 20:27:03.408 330 18222.69 29.71 52607.97 88888.00 2007-11-26 20:27:03.908 330 18222.60 29.69 52608.13 88888.00 2007-11-26 20:27:04.408 330 18222.77 29.68 52608.19 88888.00 2007-11-26 20:27:04.908 330 18222.80 29.67 52608.16 88888.00 2007-11-26 20:27:05.408 330 18222.70 29.72 52608.18 88888.00 2007-11-26 20:27:05.908 330 18222.71 29.75 52608.36 88888.00 2007-11-26 20:27:06.408 330 18222.71 29.77 52608.58 88888.00 2007-11-26 20:27:06.908 330 18222.65 29.65 52608.45 88888.00 2007-11-26 20:27:07.408 330 18222.54 29.58 52608.44 88888.00 2007-11-26 20:27:07.908 330 18222.53 29.60 52608.38 88888.00 2007-11-26 20:27:08.408 330 18222.51 29.65 52608.45 88888.00 2007-11-26 20:27:08.908 330 18222.50 29.62 52608.62 88888.00 2007-11-26 20:27:09.408 330 18222.42 29.57 52608.58 88888.00 2007-11-26 20:27:09.908 330 18222.29 29.57 52608.66 88888.00 2007-11-26 20:27:10.408 330 18222.33 29.55 52608.77 88888.00 2007-11-26 20:27:10.908 330 18222.34 29.47 52608.73 88888.00 2007-11-26 20:27:11.408 330 18222.42 29.57 52608.62 88888.00 2007-11-26 20:27:11.908 330 18222.48 29.59 52608.53 88888.00 2007-11-26 20:27:12.408 330 18222.48 29.49 52608.47 88888.00 2007-11-26 20:27:12.908 330 18222.33 29.43 52608.45 88888.00 2007-11-26 20:27:13.408 330 18222.18 29.39 52608.53 88888.00 2007-11-26 20:27:13.908 330 18222.12 29.25 52608.57 88888.00 2007-11-26 20:27:14.408 330 18222.05 29.18 52608.73 88888.00 2007-11-26 20:27:14.908 330 18222.10 29.21 52608.71 88888.00 2007-11-26 20:27:15.408 330 18222.11 29.22 52608.67 88888.00 2007-11-26 20:27:15.908 330 18222.01 29.15 52608.61 88888.00 2007-11-26 20:27:16.408 330 18221.88 29.15 52608.52 88888.00 2007-11-26 20:27:16.908 330 18222.00 29.08 52608.50 88888.00 2007-11-26 20:27:17.408 330 18221.93 29.05 52608.57 88888.00 2007-11-26 20:27:17.908 330 18221.85 29.11 52608.61 88888.00 2007-11-26 20:27:18.408 330 18221.94 29.15 52608.58 88888.00 2007-11-26 20:27:18.908 330 18221.90 29.08 52608.58 88888.00 2007-11-26 20:27:19.408 330 18221.83 28.99 52608.67 88888.00 2007-11-26 20:27:19.908 330 18221.79 28.96 52608.69 88888.00 2007-11-26 20:27:20.408 330 18221.78 28.98 52608.66 88888.00 2007-11-26 20:27:20.908 330 18221.84 28.97 52608.66 88888.00 2007-11-26 20:27:21.408 330 18221.87 28.97 52608.51 88888.00 2007-11-26 20:27:21.908 330 18221.80 28.97 52608.38 88888.00 2007-11-26 20:27:22.408 330 18221.95 28.89 52608.35 88888.00 2007-11-26 20:27:22.908 330 18221.98 28.81 52608.33 88888.00 2007-11-26 20:27:23.408 330 18221.91 28.92 52608.33 88888.00 2007-11-26 20:27:23.908 330 18221.87 28.98 52608.16 88888.00 2007-11-26 20:27:24.408 330 18221.88 28.99 52608.23 88888.00 2007-11-26 20:27:24.908 330 18221.88 28.96 52608.26 88888.00 2007-11-26 20:27:25.408 330 18222.10 28.91 52608.17 88888.00 2007-11-26 20:27:25.908 330 18222.23 28.87 52608.08 88888.00 2007-11-26 20:27:26.408 330 18222.38 28.79 52608.09 88888.00 2007-11-26 20:27:26.908 330 18222.17 28.71 52608.03 88888.00 2007-11-26 20:27:27.408 330 18222.16 28.71 52608.07 88888.00 2007-11-26 20:27:27.908 330 18222.38 28.74 52607.95 88888.00 2007-11-26 20:27:28.408 330 18222.36 28.73 52607.89 88888.00 2007-11-26 20:27:28.908 330 18222.43 28.67 52607.89 88888.00 2007-11-26 20:27:29.408 330 18222.50 28.71 52608.03 88888.00 2007-11-26 20:27:29.908 330 18222.55 28.74 52608.08 88888.00 2007-11-26 20:27:30.408 330 18222.72 28.69 52608.15 88888.00 2007-11-26 20:27:30.908 330 18222.81 28.68 52608.16 88888.00 2007-11-26 20:27:31.408 330 18222.87 28.66 52608.10 88888.00 2007-11-26 20:27:31.908 330 18222.58 28.76 52608.15 88888.00 2007-11-26 20:27:32.408 330 18222.69 28.77 52608.11 88888.00 2007-11-26 20:27:32.908 330 18222.83 28.82 52608.18 88888.00 2007-11-26 20:27:33.405 330 18222.92 28.76 52608.13 88888.00 2007-11-26 20:27:33.905 330 18223.07 28.77 52608.27 88888.00 2007-11-26 20:27:34.405 330 18223.05 28.76 52608.33 88888.00 2007-11-26 20:27:34.905 330 18223.13 28.64 52608.32 88888.00 2007-11-26 20:27:35.405 330 18223.27 28.58 52608.28 88888.00 2007-11-26 20:27:35.905 330 18223.27 28.60 52608.38 88888.00 2007-11-26 20:27:36.405 330 18223.20 28.56 52608.39 88888.00 2007-11-26 20:27:36.905 330 18223.25 28.57 52608.29 88888.00 2007-11-26 20:27:37.405 330 18223.27 28.58 52608.26 88888.00 2007-11-26 20:27:37.905 330 18223.35 28.59 52608.24 88888.00 2007-11-26 20:27:38.405 330 18223.11 28.58 52608.39 88888.00 2007-11-26 20:27:38.905 330 18223.21 28.55 52608.49 88888.00 2007-11-26 20:27:39.405 330 18223.47 28.52 52608.36 88888.00 2007-11-26 20:27:39.905 330 18223.44 28.56 52608.45 88888.00 2007-11-26 20:27:40.405 330 18223.51 28.45 52608.44 88888.00 2007-11-26 20:27:40.905 330 18223.55 28.36 52608.42 88888.00 2007-11-26 20:27:41.405 330 18223.63 28.35 52608.44 88888.00 2007-11-26 20:27:41.905 330 18223.54 28.26 52608.30 88888.00 2007-11-26 20:27:42.405 330 18223.52 28.22 52608.07 88888.00 2007-11-26 20:27:42.905 330 18223.55 28.24 52608.08 88888.00 2007-11-26 20:27:43.405 330 18223.51 28.29 52608.01 88888.00 2007-11-26 20:27:43.905 330 18223.36 28.27 52607.98 88888.00 2007-11-26 20:27:44.405 330 18223.34 28.14 52607.93 88888.00 2007-11-26 20:27:44.905 330 18223.40 28.13 52607.87 88888.00 2007-11-26 20:27:45.405 330 18223.55 28.19 52607.82 88888.00 2007-11-26 20:27:45.905 330 18223.68 28.19 52607.81 88888.00 2007-11-26 20:27:46.405 330 18223.80 28.13 52607.87 88888.00 2007-11-26 20:27:46.905 330 18223.79 28.08 52607.87 88888.00 2007-11-26 20:27:47.405 330 18223.90 28.16 52608.03 88888.00 2007-11-26 20:27:47.905 330 18223.96 28.22 52608.05 88888.00 2007-11-26 20:27:48.405 330 18223.98 28.14 52607.94 88888.00 2007-11-26 20:27:48.905 330 18224.00 28.03 52607.86 88888.00 2007-11-26 20:27:49.405 330 18224.03 27.96 52607.88 88888.00 2007-11-26 20:27:49.905 330 18224.05 27.91 52607.91 88888.00 2007-11-26 20:27:50.405 330 18224.13 27.93 52607.78 88888.00 2007-11-26 20:27:50.905 330 18224.12 28.02 52607.87 88888.00 2007-11-26 20:27:51.405 330 18224.17 28.06 52607.85 88888.00 2007-11-26 20:27:51.905 330 18224.28 28.16 52607.80 88888.00 2007-11-26 20:27:52.405 330 18224.27 28.21 52607.72 88888.00 2007-11-26 20:27:52.905 330 18224.09 28.18 52607.68 88888.00 2007-11-26 20:27:53.405 330 18224.11 28.20 52607.69 88888.00 2007-11-26 20:27:53.905 330 18224.38 28.24 52607.65 88888.00 2007-11-26 20:27:54.405 330 18224.39 28.32 52607.75 88888.00 2007-11-26 20:27:54.905 330 18224.38 28.35 52607.69 88888.00 2007-11-26 20:27:55.405 330 18224.34 28.35 52607.72 88888.00 2007-11-26 20:27:55.905 330 18224.28 28.32 52607.74 88888.00 2007-11-26 20:27:56.405 330 18224.50 28.37 52607.76 88888.00 2007-11-26 20:27:56.905 330 18224.56 28.40 52607.96 88888.00 2007-11-26 20:27:57.405 330 18224.43 28.41 52607.87 88888.00 2007-11-26 20:27:57.905 330 18224.44 28.45 52607.85 88888.00 2007-11-26 20:27:58.405 330 18224.51 28.53 52607.78 88888.00 2007-11-26 20:27:58.905 330 18224.40 28.52 52607.88 88888.00 2007-11-26 20:27:59.405 330 18224.42 28.53 52608.11 88888.00 2007-11-26 20:27:59.905 330 18224.40 28.44 52608.12 88888.00 2007-11-26 20:28:00.405 330 18224.46 28.49 52608.27 88888.00 2007-11-26 20:28:00.905 330 18224.53 28.63 52608.29 88888.00 2007-11-26 20:28:01.405 330 18224.44 28.65 52607.98 88888.00 2007-11-26 20:28:01.905 330 18224.30 28.70 52607.87 88888.00 2007-11-26 20:28:02.405 330 18224.45 28.69 52607.87 88888.00 2007-11-26 20:28:02.905 330 18224.56 28.69 52607.82 88888.00 2007-11-26 20:28:03.405 330 18224.73 28.72 52607.85 88888.00 2007-11-26 20:28:03.905 330 18224.48 28.76 52607.84 88888.00 2007-11-26 20:28:04.405 330 18224.34 28.75 52607.78 88888.00 2007-11-26 20:28:04.905 330 18224.38 28.74 52607.77 88888.00 2007-11-26 20:28:05.405 330 18224.55 28.76 52607.83 88888.00 2007-11-26 20:28:05.905 330 18224.65 28.73 52607.84 88888.00 2007-11-26 20:28:06.405 330 18224.93 28.82 52607.74 88888.00 2007-11-26 20:28:06.905 330 18224.61 28.79 52607.84 88888.00 2007-11-26 20:28:07.405 330 18224.70 28.75 52607.81 88888.00 2007-11-26 20:28:07.905 330 18224.86 28.78 52607.80 88888.00 2007-11-26 20:28:08.405 330 18224.53 28.72 52607.93 88888.00 2007-11-26 20:28:08.905 330 18224.39 28.68 52607.97 88888.00 2007-11-26 20:28:09.405 330 18224.29 28.64 52607.99 88888.00 2007-11-26 20:28:09.905 330 18224.32 28.67 52608.06 88888.00 2007-11-26 20:28:10.405 330 18224.30 28.63 52608.10 88888.00 2007-11-26 20:28:10.905 330 18224.26 28.66 52608.13 88888.00 2007-11-26 20:28:11.405 330 18224.49 28.73 52608.15 88888.00 2007-11-26 20:28:11.905 330 18224.56 28.74 52608.03 88888.00 2007-11-26 20:28:12.405 330 18224.66 28.71 52607.95 88888.00 2007-11-26 20:28:12.905 330 18224.79 28.63 52608.00 88888.00 2007-11-26 20:28:13.405 330 18225.02 28.60 52608.06 88888.00 2007-11-26 20:28:13.905 330 18224.97 28.62 52607.99 88888.00 2007-11-26 20:28:14.405 330 18224.88 28.65 52608.01 88888.00 2007-11-26 20:28:14.905 330 18224.63 28.66 52607.97 88888.00 2007-11-26 20:28:15.405 330 18224.59 28.64 52608.11 88888.00 2007-11-26 20:28:15.905 330 18224.73 28.60 52608.12 88888.00 2007-11-26 20:28:16.405 330 18224.81 28.62 52608.15 88888.00 2007-11-26 20:28:16.905 330 18224.68 28.59 52608.05 88888.00 2007-11-26 20:28:17.405 330 18224.56 28.63 52608.21 88888.00 2007-11-26 20:28:17.905 330 18224.75 28.67 52608.17 88888.00 2007-11-26 20:28:18.405 330 18224.72 28.77 52608.08 88888.00 2007-11-26 20:28:18.905 330 18224.70 28.79 52608.09 88888.00 2007-11-26 20:28:19.405 330 18224.88 28.75 52608.01 88888.00 2007-11-26 20:28:19.905 330 18224.94 28.72 52608.08 88888.00 2007-11-26 20:28:20.405 330 18225.05 28.75 52608.04 88888.00 2007-11-26 20:28:20.905 330 18225.03 28.69 52608.03 88888.00 2007-11-26 20:28:21.405 330 18224.88 28.65 52608.00 88888.00 2007-11-26 20:28:21.905 330 18224.73 28.66 52607.87 88888.00 2007-11-26 20:28:22.405 330 18224.83 28.70 52607.88 88888.00 2007-11-26 20:28:22.905 330 18224.93 28.70 52607.98 88888.00 2007-11-26 20:28:23.405 330 18224.73 28.74 52608.01 88888.00 2007-11-26 20:28:23.905 330 18224.66 28.79 52607.95 88888.00 2007-11-26 20:28:24.405 330 18224.83 28.82 52607.89 88888.00 2007-11-26 20:28:24.905 330 18224.71 28.84 52607.92 88888.00 2007-11-26 20:28:25.405 330 18224.81 28.94 52607.98 88888.00 2007-11-26 20:28:25.905 330 18224.66 28.93 52607.97 88888.00 2007-11-26 20:28:26.405 330 18224.67 28.81 52607.94 88888.00 2007-11-26 20:28:26.905 330 18224.56 28.84 52607.80 88888.00 2007-11-26 20:28:27.405 330 18224.66 28.88 52607.76 88888.00 2007-11-26 20:28:27.905 330 18224.93 28.92 52607.74 88888.00 2007-11-26 20:28:28.405 330 18224.92 28.98 52607.63 88888.00 2007-11-26 20:28:28.905 330 18224.95 28.93 52607.53 88888.00 2007-11-26 20:28:29.405 330 18224.59 28.91 52607.52 88888.00 2007-11-26 20:28:29.905 330 18224.38 28.84 52607.53 88888.00 2007-11-26 20:28:30.405 330 18224.68 28.73 52607.50 88888.00 2007-11-26 20:28:30.905 330 18224.88 28.80 52607.64 88888.00 2007-11-26 20:28:31.405 330 18225.06 28.77 52607.70 88888.00 2007-11-26 20:28:31.905 330 18225.10 28.73 52607.70 88888.00 2007-11-26 20:28:32.405 330 18224.89 28.71 52607.57 88888.00 2007-11-26 20:28:32.905 330 18225.08 28.85 52607.38 88888.00 2007-11-26 20:28:33.405 330 18225.24 28.94 52607.47 88888.00 2007-11-26 20:28:33.905 330 18225.25 28.82 52607.47 88888.00 2007-11-26 20:28:34.405 330 18225.24 28.76 52607.47 88888.00 2007-11-26 20:28:34.905 330 18225.29 28.84 52607.51 88888.00 2007-11-26 20:28:35.405 330 18225.13 28.91 52607.50 88888.00 2007-11-26 20:28:35.905 330 18224.97 28.89 52607.51 88888.00 2007-11-26 20:28:36.405 330 18225.10 28.84 52607.54 88888.00 2007-11-26 20:28:36.905 330 18225.13 28.89 52607.53 88888.00 2007-11-26 20:28:37.405 330 18225.00 28.95 52607.47 88888.00 2007-11-26 20:28:37.905 330 18225.13 28.99 52607.46 88888.00 2007-11-26 20:28:38.405 330 18225.07 28.95 52607.45 88888.00 2007-11-26 20:28:38.905 330 18224.92 28.91 52607.49 88888.00 2007-11-26 20:28:39.405 330 18224.84 28.90 52607.58 88888.00 2007-11-26 20:28:39.905 330 18224.99 28.93 52607.60 88888.00 2007-11-26 20:28:40.405 330 18225.17 28.87 52607.60 88888.00 2007-11-26 20:28:40.905 330 18225.24 28.94 52607.71 88888.00 2007-11-26 20:28:41.405 330 18225.09 28.93 52607.65 88888.00 2007-11-26 20:28:41.905 330 18225.11 28.90 52607.61 88888.00 2007-11-26 20:28:42.405 330 18225.25 28.93 52607.57 88888.00 2007-11-26 20:28:42.905 330 18225.25 28.90 52607.65 88888.00 2007-11-26 20:28:43.405 330 18225.22 28.87 52607.66 88888.00 2007-11-26 20:28:43.905 330 18225.40 28.88 52607.72 88888.00 2007-11-26 20:28:44.405 330 18225.40 28.82 52607.74 88888.00 2007-11-26 20:28:44.905 330 18225.32 28.81 52607.75 88888.00 2007-11-26 20:28:45.405 330 18225.29 28.85 52607.69 88888.00 2007-11-26 20:28:45.905 330 18225.29 28.85 52607.76 88888.00 2007-11-26 20:28:46.405 330 18225.33 28.89 52607.78 88888.00 2007-11-26 20:28:46.905 330 18225.19 28.96 52607.74 88888.00 2007-11-26 20:28:47.405 330 18224.99 28.82 52607.82 88888.00 2007-11-26 20:28:47.905 330 18225.11 28.75 52607.69 88888.00 2007-11-26 20:28:48.405 330 18225.29 28.80 52607.68 88888.00 2007-11-26 20:28:48.905 330 18225.30 28.82 52607.78 88888.00 2007-11-26 20:28:49.405 330 18225.25 28.77 52607.96 88888.00 2007-11-26 20:28:49.905 330 18225.27 28.82 52607.95 88888.00 2007-11-26 20:28:50.405 330 18225.32 28.79 52607.85 88888.00 2007-11-26 20:28:50.905 330 18225.38 28.77 52607.94 88888.00 2007-11-26 20:28:51.405 330 18225.41 28.75 52607.94 88888.00 2007-11-26 20:28:51.905 330 18225.41 28.80 52607.87 88888.00 2007-11-26 20:28:52.405 330 18225.40 28.81 52607.88 88888.00 2007-11-26 20:28:52.905 330 18225.35 28.79 52607.98 88888.00 2007-11-26 20:28:53.405 330 18225.42 28.77 52607.97 88888.00 2007-11-26 20:28:53.905 330 18225.33 28.79 52607.89 88888.00 2007-11-26 20:28:54.405 330 18225.30 28.79 52607.82 88888.00 2007-11-26 20:28:54.905 330 18225.30 28.86 52607.88 88888.00 2007-11-26 20:28:55.405 330 18225.19 28.91 52607.93 88888.00 2007-11-26 20:28:55.905 330 18225.11 28.85 52608.07 88888.00 2007-11-26 20:28:56.405 330 18225.26 28.79 52608.06 88888.00 2007-11-26 20:28:56.905 330 18225.38 28.74 52608.12 88888.00 2007-11-26 20:28:57.405 330 18225.35 28.74 52608.11 88888.00 2007-11-26 20:28:57.905 330 18225.26 28.79 52608.16 88888.00 2007-11-26 20:28:58.405 330 18225.26 28.79 52608.13 88888.00 2007-11-26 20:28:58.905 330 18225.32 28.87 52608.12 88888.00 2007-11-26 20:28:59.405 330 18225.25 28.97 52608.10 88888.00 2007-11-26 20:28:59.905 330 18225.30 28.99 52608.15 88888.00 2007-11-26 20:29:00.405 330 18225.26 28.96 52608.19 88888.00 2007-11-26 20:29:00.905 330 18225.21 28.93 52608.20 88888.00 2007-11-26 20:29:01.405 330 18225.14 28.91 52608.22 88888.00 2007-11-26 20:29:01.905 330 18224.97 28.95 52608.19 88888.00 2007-11-26 20:29:02.405 330 18225.05 28.90 52608.06 88888.00 2007-11-26 20:29:02.905 330 18225.08 28.79 52608.10 88888.00 2007-11-26 20:29:03.405 330 18225.19 28.82 52608.11 88888.00 2007-11-26 20:29:03.905 330 18225.21 28.86 52608.09 88888.00 2007-11-26 20:29:04.405 330 18225.21 28.88 52608.09 88888.00 2007-11-26 20:29:04.905 330 18225.18 28.91 52608.08 88888.00 2007-11-26 20:29:05.405 330 18225.31 28.94 52608.19 88888.00 2007-11-26 20:29:05.905 330 18225.42 28.91 52608.19 88888.00 2007-11-26 20:29:06.405 330 18225.29 28.82 52608.24 88888.00 2007-11-26 20:29:06.905 330 18225.11 28.76 52608.35 88888.00 2007-11-26 20:29:07.405 330 18225.13 28.76 52608.33 88888.00 2007-11-26 20:29:07.905 330 18225.14 28.84 52608.41 88888.00 2007-11-26 20:29:08.405 330 18225.30 28.84 52608.34 88888.00 2007-11-26 20:29:08.905 330 18225.32 28.82 52608.24 88888.00 2007-11-26 20:29:09.405 330 18225.31 28.81 52608.32 88888.00 2007-11-26 20:29:09.905 330 18225.25 28.82 52608.32 88888.00 2007-11-26 20:29:10.405 330 18225.25 28.86 52608.27 88888.00 2007-11-26 20:29:10.905 330 18225.27 28.86 52608.29 88888.00 2007-11-26 20:29:11.405 330 18225.36 28.85 52608.34 88888.00 2007-11-26 20:29:11.905 330 18225.40 28.82 52608.36 88888.00 2007-11-26 20:29:12.405 330 18225.48 28.79 52608.27 88888.00 2007-11-26 20:29:12.905 330 18225.48 28.86 52608.30 88888.00 2007-11-26 20:29:13.405 330 18225.47 28.92 52608.29 88888.00 2007-11-26 20:29:13.905 330 18225.44 28.86 52608.28 88888.00 2007-11-26 20:29:14.405 330 18225.51 28.95 52608.31 88888.00 2007-11-26 20:29:14.905 330 18225.64 28.99 52608.27 88888.00 2007-11-26 20:29:15.405 330 18225.62 28.91 52608.15 88888.00 2007-11-26 20:29:15.905 330 18225.64 28.80 52608.11 88888.00 2007-11-26 20:29:16.405 330 18225.67 28.92 52608.24 88888.00 2007-11-26 20:29:16.905 330 18225.61 28.99 52608.24 88888.00 2007-11-26 20:29:17.405 330 18225.55 28.95 52608.15 88888.00 2007-11-26 20:29:17.905 330 18225.72 28.91 52608.08 88888.00 2007-11-26 20:29:18.405 330 18225.83 28.92 52608.06 88888.00 2007-11-26 20:29:18.905 330 18225.82 29.00 52608.04 88888.00 2007-11-26 20:29:19.405 330 18225.80 29.07 52608.01 88888.00 2007-11-26 20:29:19.905 330 18225.86 29.08 52608.05 88888.00 2007-11-26 20:29:20.405 330 18225.75 29.06 52607.95 88888.00 2007-11-26 20:29:20.905 330 18225.69 29.10 52607.97 88888.00 2007-11-26 20:29:21.405 330 18225.79 29.11 52608.08 88888.00 2007-11-26 20:29:21.905 330 18225.83 29.14 52608.09 88888.00 2007-11-26 20:29:22.405 330 18225.84 29.10 52608.01 88888.00 2007-11-26 20:29:22.905 330 18225.85 29.05 52607.96 88888.00 2007-11-26 20:29:23.405 330 18225.94 29.13 52607.98 88888.00 2007-11-26 20:29:23.905 330 18226.18 29.21 52608.06 88888.00 2007-11-26 20:29:24.405 330 18226.07 29.34 52608.18 88888.00 2007-11-26 20:29:24.905 330 18225.83 29.33 52608.21 88888.00 2007-11-26 20:29:25.405 330 18225.76 29.35 52608.20 88888.00 2007-11-26 20:29:25.905 330 18225.83 29.42 52608.21 88888.00 2007-11-26 20:29:26.405 330 18225.95 29.46 52608.21 88888.00 2007-11-26 20:29:26.905 330 18226.14 29.47 52608.27 88888.00 2007-11-26 20:29:27.405 330 18226.23 29.41 52608.22 88888.00 2007-11-26 20:29:27.905 330 18226.15 29.39 52608.21 88888.00 2007-11-26 20:29:28.405 330 18226.18 29.40 52608.17 88888.00 2007-11-26 20:29:28.905 330 18226.23 29.46 52608.07 88888.00 2007-11-26 20:29:29.405 330 18226.29 29.49 52608.19 88888.00 2007-11-26 20:29:29.905 330 18226.30 29.46 52608.24 88888.00 2007-11-26 20:29:30.405 330 18226.22 29.57 52608.17 88888.00 2007-11-26 20:29:30.905 330 18226.20 29.63 52608.26 88888.00 2007-11-26 20:29:31.405 330 18226.12 29.72 52608.35 88888.00 2007-11-26 20:29:31.905 330 18226.13 29.79 52608.34 88888.00 2007-11-26 20:29:32.405 330 18225.96 29.76 52608.29 88888.00 2007-11-26 20:29:32.905 330 18225.95 29.77 52608.30 88888.00 2007-11-26 20:29:33.405 330 18226.12 29.77 52608.31 88888.00 2007-11-26 20:29:33.905 330 18226.04 29.77 52608.27 88888.00 2007-11-26 20:29:34.405 330 18225.91 29.81 52608.23 88888.00 2007-11-26 20:29:34.905 330 18226.08 29.81 52608.19 88888.00 2007-11-26 20:29:35.405 330 18226.07 29.85 52608.29 88888.00 2007-11-26 20:29:35.905 330 18226.05 29.91 52608.30 88888.00 2007-11-26 20:29:36.405 330 18225.96 29.93 52608.29 88888.00 2007-11-26 20:29:36.905 330 18226.03 29.97 52608.23 88888.00 2007-11-26 20:29:37.405 330 18226.04 29.97 52608.20 88888.00 2007-11-26 20:29:37.905 330 18225.94 29.87 52608.34 88888.00 2007-11-26 20:29:38.405 330 18225.92 29.87 52608.38 88888.00 2007-11-26 20:29:38.905 330 18226.04 29.88 52608.27 88888.00 2007-11-26 20:29:39.405 330 18225.90 29.89 52608.20 88888.00 2007-11-26 20:29:39.905 330 18225.87 29.90 52608.19 88888.00 2007-11-26 20:29:40.405 330 18225.84 29.98 52608.26 88888.00 2007-11-26 20:29:40.905 330 18225.94 29.98 52608.22 88888.00 2007-11-26 20:29:41.405 330 18226.00 29.93 52608.21 88888.00 2007-11-26 20:29:41.905 330 18226.01 29.94 52608.21 88888.00 2007-11-26 20:29:42.405 330 18225.93 29.98 52608.21 88888.00 2007-11-26 20:29:42.905 330 18225.91 30.08 52608.21 88888.00 2007-11-26 20:29:43.405 330 18225.73 30.01 52608.23 88888.00 2007-11-26 20:29:43.905 330 18225.75 29.95 52608.18 88888.00 2007-11-26 20:29:44.405 330 18225.80 29.93 52608.24 88888.00 2007-11-26 20:29:44.905 330 18225.74 29.90 52608.27 88888.00 2007-11-26 20:29:45.405 330 18225.73 29.84 52608.28 88888.00 2007-11-26 20:29:45.905 330 18225.72 29.77 52608.31 88888.00 2007-11-26 20:29:46.405 330 18225.75 29.85 52608.23 88888.00 2007-11-26 20:29:46.905 330 18225.80 29.92 52608.30 88888.00 2007-11-26 20:29:47.405 330 18225.86 29.98 52608.15 88888.00 2007-11-26 20:29:47.905 330 18225.79 30.12 52608.20 88888.00 2007-11-26 20:29:48.405 330 18225.91 30.01 52608.26 88888.00 2007-11-26 20:29:48.905 330 18226.08 29.92 52608.31 88888.00 2007-11-26 20:29:49.405 330 18226.09 29.95 52608.32 88888.00 2007-11-26 20:29:49.905 330 18225.98 29.97 52608.32 88888.00 2007-11-26 20:29:50.405 330 18225.93 29.97 52608.27 88888.00 2007-11-26 20:29:50.905 330 18225.98 29.89 52608.24 88888.00 2007-11-26 20:29:51.405 330 18225.95 29.82 52608.07 88888.00 2007-11-26 20:29:51.905 330 18225.96 29.78 52608.04 88888.00 2007-11-26 20:29:52.405 330 18225.95 29.92 52608.05 88888.00 2007-11-26 20:29:52.905 330 18225.94 29.93 52608.06 88888.00 2007-11-26 20:29:53.405 330 18226.01 29.86 52608.05 88888.00 2007-11-26 20:29:53.905 330 18226.05 29.84 52608.06 88888.00 2007-11-26 20:29:54.405 330 18226.09 29.78 52608.01 88888.00 2007-11-26 20:29:54.905 330 18225.85 29.82 52608.04 88888.00 2007-11-26 20:29:55.405 330 18225.70 29.86 52608.01 88888.00 2007-11-26 20:29:55.905 330 18225.86 29.88 52607.96 88888.00 2007-11-26 20:29:56.405 330 18225.93 29.89 52607.97 88888.00 2007-11-26 20:29:56.905 330 18225.90 29.82 52607.91 88888.00 2007-11-26 20:29:57.405 330 18226.03 29.76 52607.89 88888.00 2007-11-26 20:29:57.905 330 18226.06 29.82 52607.97 88888.00 2007-11-26 20:29:58.405 330 18226.09 29.89 52607.95 88888.00 2007-11-26 20:29:58.905 330 18226.09 29.86 52608.04 88888.00 2007-11-26 20:29:59.405 330 18226.12 29.95 52608.17 88888.00 2007-11-26 20:29:59.905 330 18226.19 30.04 52608.13 88888.00 2007-11-26 20:30:00.405 330 18226.06 30.05 52608.18 88888.00 2007-11-26 20:30:00.905 330 18226.04 30.03 52608.07 88888.00 2007-11-26 20:30:01.405 330 18225.83 30.03 52608.07 88888.00 2007-11-26 20:30:01.905 330 18226.01 30.01 52608.12 88888.00 2007-11-26 20:30:02.405 330 18226.07 30.05 52608.09 88888.00 2007-11-26 20:30:02.905 330 18225.98 30.10 52608.12 88888.00 2007-11-26 20:30:03.405 330 18226.22 30.09 52608.16 88888.00 2007-11-26 20:30:03.905 330 18226.18 29.99 52608.22 88888.00 2007-11-26 20:30:04.405 330 18226.08 29.95 52608.19 88888.00 2007-11-26 20:30:04.905 330 18226.17 29.89 52608.19 88888.00 2007-11-26 20:30:05.405 330 18226.11 29.88 52608.13 88888.00 2007-11-26 20:30:05.905 330 18226.14 29.84 52608.24 88888.00 2007-11-26 20:30:06.405 330 18226.04 29.85 52608.31 88888.00 2007-11-26 20:30:06.905 330 18226.25 29.73 52608.28 88888.00 2007-11-26 20:30:07.405 330 18226.17 29.68 52608.28 88888.00 2007-11-26 20:30:07.905 330 18226.15 29.75 52608.26 88888.00 2007-11-26 20:30:08.405 330 18226.13 29.65 52608.21 88888.00 2007-11-26 20:30:08.905 330 18226.14 29.68 52608.20 88888.00 2007-11-26 20:30:09.405 330 18226.18 29.71 52608.30 88888.00 2007-11-26 20:30:09.905 330 18226.30 29.71 52608.27 88888.00 2007-11-26 20:30:10.405 330 18226.30 29.76 52608.28 88888.00 2007-11-26 20:30:10.905 330 18226.27 29.74 52608.23 88888.00 2007-11-26 20:30:11.405 330 18226.23 29.76 52608.24 88888.00 2007-11-26 20:30:11.905 330 18226.13 29.79 52608.19 88888.00 2007-11-26 20:30:12.405 330 18226.08 29.73 52608.16 88888.00 2007-11-26 20:30:12.905 330 18226.14 29.73 52608.16 88888.00 2007-11-26 20:30:13.405 330 18226.07 29.74 52608.16 88888.00 2007-11-26 20:30:13.905 330 18225.95 29.73 52608.21 88888.00 2007-11-26 20:30:14.405 330 18225.96 29.70 52608.24 88888.00 2007-11-26 20:30:14.905 330 18226.03 29.68 52608.30 88888.00 2007-11-26 20:30:15.405 330 18225.93 29.68 52608.23 88888.00 2007-11-26 20:30:15.905 330 18225.93 29.67 52608.21 88888.00 2007-11-26 20:30:16.405 330 18225.86 29.58 52608.22 88888.00 2007-11-26 20:30:16.905 330 18225.86 29.62 52608.17 88888.00 2007-11-26 20:30:17.405 330 18226.02 29.62 52608.10 88888.00 2007-11-26 20:30:17.905 330 18226.04 29.63 52608.23 88888.00 2007-11-26 20:30:18.405 330 18226.12 29.62 52608.27 88888.00 2007-11-26 20:30:18.905 330 18226.27 29.58 52608.28 88888.00 2007-11-26 20:30:19.405 330 18226.25 29.55 52608.21 88888.00 2007-11-26 20:30:19.905 330 18226.12 29.57 52608.07 88888.00 2007-11-26 20:30:20.405 330 18226.08 29.55 52608.23 88888.00 2007-11-26 20:30:20.905 330 18226.16 29.54 52608.28 88888.00 2007-11-26 20:30:21.405 330 18226.13 29.67 52608.21 88888.00 2007-11-26 20:30:21.905 330 18226.25 29.72 52608.16 88888.00 2007-11-26 20:30:22.405 330 18226.16 29.65 52608.19 88888.00 2007-11-26 20:30:22.905 330 18226.03 29.60 52608.16 88888.00 2007-11-26 20:30:23.405 330 18226.06 29.55 52608.12 88888.00 2007-11-26 20:30:23.905 330 18226.05 29.58 52608.08 88888.00 2007-11-26 20:30:24.405 330 18226.04 29.65 52608.05 88888.00 2007-11-26 20:30:24.905 330 18226.15 29.70 52608.11 88888.00 2007-11-26 20:30:25.405 330 18226.07 29.62 52608.08 88888.00 2007-11-26 20:30:25.905 330 18226.18 29.55 52608.09 88888.00 2007-11-26 20:30:26.405 330 18226.22 29.54 52608.13 88888.00 2007-11-26 20:30:26.905 330 18226.08 29.57 52608.13 88888.00 2007-11-26 20:30:27.405 330 18225.92 29.63 52608.27 88888.00 2007-11-26 20:30:27.905 330 18226.07 29.63 52608.26 88888.00 2007-11-26 20:30:28.405 330 18226.12 29.64 52608.20 88888.00 2007-11-26 20:30:28.905 330 18226.03 29.64 52608.27 88888.00 2007-11-26 20:30:29.405 330 18226.04 29.65 52608.46 88888.00 2007-11-26 20:30:29.905 330 18225.93 29.64 52608.51 88888.00 2007-11-26 20:30:30.405 330 18226.03 29.55 52608.38 88888.00 2007-11-26 20:30:30.905 330 18226.05 29.46 52608.23 88888.00 2007-11-26 20:30:31.405 330 18225.98 29.49 52608.13 88888.00 2007-11-26 20:30:31.905 330 18225.98 29.52 52608.17 88888.00 2007-11-26 20:30:32.405 330 18226.17 29.58 52608.10 88888.00 2007-11-26 20:30:32.905 330 18226.19 29.61 52608.06 88888.00 2007-11-26 20:30:33.405 330 18225.78 29.56 52608.19 88888.00 2007-11-26 20:30:33.905 330 18225.83 29.48 52608.26 88888.00 2007-11-26 20:30:34.405 330 18225.89 29.46 52608.28 88888.00 2007-11-26 20:30:34.905 330 18225.85 29.49 52608.35 88888.00 2007-11-26 20:30:35.405 330 18225.95 29.56 52608.23 88888.00 2007-11-26 20:30:35.905 330 18225.75 29.62 52608.20 88888.00 2007-11-26 20:30:36.405 330 18225.71 29.59 52608.36 88888.00 2007-11-26 20:30:36.905 330 18225.67 29.67 52608.26 88888.00 2007-11-26 20:30:37.405 330 18225.81 29.69 52608.17 88888.00 2007-11-26 20:30:37.905 330 18225.71 29.68 52608.17 88888.00 2007-11-26 20:30:38.405 330 18225.90 29.71 52608.19 88888.00 2007-11-26 20:30:38.905 330 18225.87 29.63 52608.18 88888.00 2007-11-26 20:30:39.405 330 18225.74 29.57 52608.09 88888.00 2007-11-26 20:30:39.905 330 18225.74 29.61 52608.08 88888.00 2007-11-26 20:30:40.405 330 18225.81 29.62 52608.18 88888.00 2007-11-26 20:30:40.905 330 18225.79 29.58 52608.32 88888.00 2007-11-26 20:30:41.405 330 18225.60 29.57 52608.38 88888.00 2007-11-26 20:30:41.905 330 18225.63 29.59 52608.39 88888.00 2007-11-26 20:30:42.405 330 18225.86 29.63 52608.42 88888.00 2007-11-26 20:30:42.905 330 18225.86 29.62 52608.33 88888.00 2007-11-26 20:30:43.405 330 18225.81 29.57 52608.27 88888.00 2007-11-26 20:30:43.905 330 18225.78 29.57 52608.21 88888.00 2007-11-26 20:30:44.405 330 18225.71 29.58 52608.27 88888.00 2007-11-26 20:30:44.905 330 18225.76 29.59 52608.20 88888.00 2007-11-26 20:30:45.405 330 18225.65 29.61 52608.18 88888.00 2007-11-26 20:30:45.905 330 18225.52 29.62 52608.21 88888.00 2007-11-26 20:30:46.405 330 18225.61 29.62 52608.31 88888.00 2007-11-26 20:30:46.905 330 18225.68 29.63 52608.31 88888.00 2007-11-26 20:30:47.405 330 18225.69 29.63 52608.29 88888.00 2007-11-26 20:30:47.905 330 18225.87 29.63 52608.21 88888.00 2007-11-26 20:30:48.405 330 18225.93 29.66 52608.32 88888.00 2007-11-26 20:30:48.905 330 18225.83 29.66 52608.32 88888.00 2007-11-26 20:30:49.405 330 18225.79 29.59 52608.20 88888.00 2007-11-26 20:30:49.905 330 18225.79 29.60 52608.16 88888.00 2007-11-26 20:30:50.405 330 18225.76 29.58 52608.21 88888.00 2007-11-26 20:30:50.905 330 18225.76 29.57 52608.34 88888.00 2007-11-26 20:30:51.405 330 18225.58 29.59 52608.34 88888.00 2007-11-26 20:30:51.905 330 18225.57 29.73 52608.30 88888.00 2007-11-26 20:30:52.405 330 18225.80 29.78 52608.27 88888.00 2007-11-26 20:30:52.905 330 18225.75 29.77 52608.13 88888.00 2007-11-26 20:30:53.405 330 18225.75 29.73 52608.11 88888.00 2007-11-26 20:30:53.905 330 18225.74 29.63 52608.27 88888.00 2007-11-26 20:30:54.405 330 18225.58 29.60 52608.22 88888.00 2007-11-26 20:30:54.905 330 18225.64 29.59 52608.32 88888.00 2007-11-26 20:30:55.405 330 18225.57 29.65 52608.43 88888.00 2007-11-26 20:30:55.905 330 18225.65 29.58 52608.35 88888.00 2007-11-26 20:30:56.405 330 18225.81 29.53 52608.24 88888.00 2007-11-26 20:30:56.905 330 18225.73 29.47 52608.36 88888.00 2007-11-26 20:30:57.405 330 18225.58 29.46 52608.31 88888.00 2007-11-26 20:30:57.905 330 18225.62 29.45 52608.20 88888.00 2007-11-26 20:30:58.405 330 18225.57 29.48 52608.09 88888.00 2007-11-26 20:30:58.905 330 18225.73 29.53 52608.05 88888.00 2007-11-26 20:30:59.405 330 18225.89 29.49 52608.06 88888.00 2007-11-26 20:30:59.905 330 18225.82 29.48 52608.07 88888.00 2007-11-26 20:31:00.405 330 18225.76 29.46 52608.10 88888.00 2007-11-26 20:31:00.905 330 18225.75 29.46 52608.13 88888.00 2007-11-26 20:31:01.405 330 18225.74 29.42 52608.19 88888.00 2007-11-26 20:31:01.905 330 18225.80 29.47 52608.15 88888.00 2007-11-26 20:31:02.405 330 18225.68 29.49 52608.12 88888.00 2007-11-26 20:31:02.905 330 18225.78 29.46 52608.06 88888.00 2007-11-26 20:31:03.405 330 18225.82 29.47 52608.01 88888.00 2007-11-26 20:31:03.905 330 18225.75 29.53 52608.20 88888.00 2007-11-26 20:31:04.405 330 18225.64 29.59 52608.24 88888.00 2007-11-26 20:31:04.905 330 18225.71 29.45 52608.22 88888.00 2007-11-26 20:31:05.405 330 18225.76 29.34 52608.13 88888.00 2007-11-26 20:31:05.905 330 18225.80 29.40 52608.10 88888.00 2007-11-26 20:31:06.405 330 18225.84 29.44 52608.15 88888.00 2007-11-26 20:31:06.905 330 18226.07 29.37 52608.15 88888.00 2007-11-26 20:31:07.405 330 18226.01 29.38 52608.19 88888.00 2007-11-26 20:31:07.905 330 18225.90 29.41 52608.20 88888.00 2007-11-26 20:31:08.405 330 18225.82 29.37 52608.12 88888.00 2007-11-26 20:31:08.905 330 18225.81 29.44 52608.13 88888.00 2007-11-26 20:31:09.405 330 18225.85 29.43 52608.17 88888.00 2007-11-26 20:31:09.905 330 18225.96 29.48 52608.20 88888.00 2007-11-26 20:31:10.405 330 18225.95 29.46 52608.20 88888.00 2007-11-26 20:31:10.905 330 18225.85 29.44 52608.20 88888.00 2007-11-26 20:31:11.405 330 18225.86 29.42 52608.27 88888.00 2007-11-26 20:31:11.905 330 18225.78 29.45 52608.26 88888.00 2007-11-26 20:31:12.405 330 18225.60 29.44 52608.17 88888.00 2007-11-26 20:31:12.905 330 18225.79 29.46 52608.12 88888.00 2007-11-26 20:31:13.405 330 18225.94 29.36 52608.07 88888.00 2007-11-26 20:31:13.905 330 18225.98 29.32 52608.17 88888.00 2007-11-26 20:31:14.405 330 18226.07 29.33 52608.15 88888.00 2007-11-26 20:31:14.905 330 18226.07 29.36 52608.15 88888.00 2007-11-26 20:31:15.405 330 18225.91 29.33 52608.15 88888.00 2007-11-26 20:31:15.905 330 18225.84 29.25 52608.10 88888.00 2007-11-26 20:31:16.405 330 18226.01 29.25 52607.96 88888.00 2007-11-26 20:31:16.905 330 18225.86 29.31 52608.00 88888.00 2007-11-26 20:31:17.405 330 18225.95 29.38 52608.17 88888.00 2007-11-26 20:31:17.905 330 18225.86 29.35 52608.18 88888.00 2007-11-26 20:31:18.405 330 18225.84 29.33 52608.21 88888.00 2007-11-26 20:31:18.905 330 18225.78 29.35 52608.20 88888.00 2007-11-26 20:31:19.405 330 18225.79 29.43 52608.06 88888.00 2007-11-26 20:31:19.905 330 18225.87 29.31 52607.98 88888.00 2007-11-26 20:31:20.405 330 18225.78 29.30 52608.05 88888.00 2007-11-26 20:31:20.905 330 18225.81 29.33 52607.95 88888.00 2007-11-26 20:31:21.405 330 18225.75 29.35 52608.03 88888.00 2007-11-26 20:31:21.905 330 18225.78 29.29 52608.01 88888.00 2007-11-26 20:31:22.405 330 18225.84 29.31 52607.92 88888.00 2007-11-26 20:31:22.905 330 18225.81 29.33 52607.99 88888.00 2007-11-26 20:31:23.405 330 18225.63 29.29 52608.18 88888.00 2007-11-26 20:31:23.905 330 18225.61 29.20 52608.15 88888.00 2007-11-26 20:31:24.405 330 18225.74 29.11 52607.98 88888.00 2007-11-26 20:31:24.905 330 18225.85 29.09 52607.92 88888.00 2007-11-26 20:31:25.405 330 18225.80 29.10 52607.93 88888.00 2007-11-26 20:31:25.905 330 18225.82 29.20 52607.91 88888.00 2007-11-26 20:31:26.405 330 18225.81 29.25 52607.98 88888.00 2007-11-26 20:31:26.905 330 18225.65 29.26 52608.01 88888.00 2007-11-26 20:31:27.405 330 18225.67 29.16 52607.98 88888.00 2007-11-26 20:31:27.905 330 18225.82 29.11 52607.88 88888.00 2007-11-26 20:31:28.405 330 18225.71 29.20 52607.95 88888.00 2007-11-26 20:31:28.905 330 18225.78 29.16 52608.04 88888.00 2007-11-26 20:31:29.405 330 18225.80 29.16 52608.10 88888.00 2007-11-26 20:31:29.905 330 18225.85 29.12 52608.12 88888.00 2007-11-26 20:31:30.405 330 18225.85 29.16 52608.05 88888.00 2007-11-26 20:31:30.905 330 18225.76 29.12 52608.04 88888.00 2007-11-26 20:31:31.405 330 18225.78 29.13 52608.00 88888.00 2007-11-26 20:31:31.905 330 18225.93 29.13 52607.98 88888.00 2007-11-26 20:31:32.405 330 18225.89 29.29 52607.75 88888.00 2007-11-26 20:31:32.905 330 18225.90 29.32 52607.69 88888.00 2007-11-26 20:31:33.405 330 18225.94 29.24 52607.77 88888.00 2007-11-26 20:31:33.905 330 18225.80 29.24 52607.80 88888.00 2007-11-26 20:31:34.405 330 18225.72 29.19 52607.71 88888.00 2007-11-26 20:31:34.905 330 18225.81 29.28 52607.68 88888.00 2007-11-26 20:31:35.405 330 18225.82 29.32 52607.82 88888.00 2007-11-26 20:31:35.905 330 18225.90 29.31 52607.83 88888.00 2007-11-26 20:31:36.405 330 18225.84 29.24 52607.75 88888.00 2007-11-26 20:31:36.905 330 18225.94 29.27 52607.72 88888.00 2007-11-26 20:31:37.405 330 18225.95 29.46 52607.69 88888.00 2007-11-26 20:31:37.905 330 18226.02 29.58 52607.64 88888.00 2007-11-26 20:31:38.405 330 18225.97 29.55 52607.74 88888.00 2007-11-26 20:31:38.905 330 18226.03 29.49 52607.80 88888.00 2007-11-26 20:31:39.405 330 18226.00 29.55 52607.80 88888.00 2007-11-26 20:31:39.905 330 18225.95 29.57 52607.73 88888.00 2007-11-26 20:31:40.405 330 18225.95 29.55 52607.88 88888.00 2007-11-26 20:31:40.905 330 18225.94 29.53 52607.89 88888.00 2007-11-26 20:31:41.405 330 18225.95 29.48 52607.82 88888.00 2007-11-26 20:31:41.905 330 18225.97 29.46 52607.75 88888.00 2007-11-26 20:31:42.405 330 18225.84 29.44 52607.73 88888.00 2007-11-26 20:31:42.905 330 18225.85 29.38 52607.77 88888.00 2007-11-26 20:31:43.405 330 18225.86 29.34 52607.80 88888.00 2007-11-26 20:31:43.905 330 18226.01 29.36 52607.83 88888.00 2007-11-26 20:31:44.405 330 18225.98 29.30 52607.85 88888.00 2007-11-26 20:31:44.905 330 18225.90 29.29 52607.96 88888.00 2007-11-26 20:31:45.405 330 18225.86 29.37 52607.91 88888.00 2007-11-26 20:31:45.905 330 18225.98 29.37 52607.82 88888.00 2007-11-26 20:31:46.405 330 18225.91 29.41 52607.80 88888.00 2007-11-26 20:31:46.905 330 18225.85 29.45 52607.69 88888.00 2007-11-26 20:31:47.405 330 18225.78 29.43 52607.71 88888.00 2007-11-26 20:31:47.905 330 18225.70 29.37 52607.73 88888.00 2007-11-26 20:31:48.405 330 18225.71 29.42 52607.75 88888.00 2007-11-26 20:31:48.905 330 18225.81 29.51 52607.77 88888.00 2007-11-26 20:31:49.405 330 18225.92 29.55 52607.71 88888.00 2007-11-26 20:31:49.905 330 18225.85 29.54 52607.72 88888.00 2007-11-26 20:31:50.405 330 18225.74 29.54 52607.71 88888.00 2007-11-26 20:31:50.905 330 18225.61 29.59 52607.68 88888.00 2007-11-26 20:31:51.405 330 18225.50 29.58 52607.71 88888.00 2007-11-26 20:31:51.905 330 18225.69 29.51 52607.65 88888.00 2007-11-26 20:31:52.405 330 18225.65 29.42 52607.62 88888.00 2007-11-26 20:31:52.905 330 18225.61 29.45 52607.62 88888.00 2007-11-26 20:31:53.405 330 18225.65 29.56 52607.70 88888.00 2007-11-26 20:31:53.905 330 18225.62 29.46 52607.85 88888.00 2007-11-26 20:31:54.405 330 18225.59 29.42 52607.89 88888.00 2007-11-26 20:31:54.905 330 18225.60 29.46 52607.88 88888.00 2007-11-26 20:31:55.405 330 18225.51 29.44 52607.91 88888.00 2007-11-26 20:31:55.905 330 18225.47 29.36 52607.82 88888.00 2007-11-26 20:31:56.405 330 18225.62 29.32 52607.84 88888.00 2007-11-26 20:31:56.905 330 18225.71 29.32 52607.84 88888.00 2007-11-26 20:31:57.405 330 18225.57 29.39 52607.81 88888.00 2007-11-26 20:31:57.905 330 18225.49 29.40 52607.87 88888.00 2007-11-26 20:31:58.405 330 18225.63 29.39 52607.94 88888.00 2007-11-26 20:31:58.905 330 18225.73 29.38 52607.92 88888.00 2007-11-26 20:31:59.405 330 18225.51 29.32 52607.95 88888.00 2007-11-26 20:31:59.905 330 18225.49 29.33 52607.89 88888.00 2007-11-26 20:32:00.405 330 18225.59 29.41 52607.93 88888.00 2007-11-26 20:32:00.905 330 18225.46 29.39 52607.93 88888.00 2007-11-26 20:32:01.405 330 18225.40 29.36 52607.95 88888.00 2007-11-26 20:32:01.905 330 18225.43 29.32 52608.07 88888.00 2007-11-26 20:32:02.405 330 18225.49 29.28 52607.98 88888.00 2007-11-26 20:32:02.905 330 18225.35 29.34 52608.00 88888.00 2007-11-26 20:32:03.405 330 18225.31 29.33 52607.95 88888.00 2007-11-26 20:32:03.905 330 18225.43 29.35 52607.94 88888.00 2007-11-26 20:32:04.405 330 18225.46 29.36 52607.96 88888.00 2007-11-26 20:32:04.905 330 18225.43 29.31 52608.07 88888.00 2007-11-26 20:32:05.405 330 18225.38 29.39 52608.04 88888.00 2007-11-26 20:32:05.905 330 18225.33 29.41 52608.11 88888.00 2007-11-26 20:32:06.405 330 18225.32 29.32 52608.05 88888.00 2007-11-26 20:32:06.905 330 18225.35 29.37 52607.97 88888.00 2007-11-26 20:32:07.405 330 18225.35 29.33 52608.05 88888.00 2007-11-26 20:32:07.905 330 18225.38 29.23 52608.11 88888.00 2007-11-26 20:32:08.405 330 18225.35 29.28 52608.13 88888.00 2007-11-26 20:32:08.905 330 18225.42 29.25 52608.20 88888.00 2007-11-26 20:32:09.405 330 18225.39 29.21 52608.28 88888.00 2007-11-26 20:32:09.905 330 18225.44 29.20 52608.32 88888.00 2007-11-26 20:32:10.405 330 18225.41 29.27 52608.19 88888.00 2007-11-26 20:32:10.905 330 18225.38 29.33 52608.03 88888.00 2007-11-26 20:32:11.405 330 18225.47 29.31 52608.10 88888.00 2007-11-26 20:32:11.905 330 18225.59 29.26 52608.16 88888.00 2007-11-26 20:32:12.405 330 18225.49 29.24 52608.15 88888.00 2007-11-26 20:32:12.905 330 18225.52 29.25 52608.08 88888.00 2007-11-26 20:32:13.405 330 18225.48 29.33 52608.00 88888.00 2007-11-26 20:32:13.905 330 18225.47 29.38 52607.97 88888.00 2007-11-26 20:32:14.405 330 18225.54 29.44 52607.98 88888.00 2007-11-26 20:32:14.905 330 18225.48 29.40 52607.97 88888.00 2007-11-26 20:32:15.405 330 18225.50 29.45 52608.03 88888.00 2007-11-26 20:32:15.905 330 18225.60 29.47 52608.15 88888.00 2007-11-26 20:32:16.405 330 18225.68 29.48 52608.29 88888.00 2007-11-26 20:32:16.905 330 18225.74 29.51 52608.51 88888.00 2007-11-26 20:32:17.405 330 18225.60 29.57 52608.17 88888.00 2007-11-26 20:32:17.905 330 18225.50 29.55 52608.00 88888.00 2007-11-26 20:32:18.405 330 18225.51 29.53 52608.08 88888.00 2007-11-26 20:32:18.905 330 18225.54 29.52 52608.09 88888.00 2007-11-26 20:32:19.405 330 18225.44 29.45 52608.13 88888.00 2007-11-26 20:32:19.905 330 18225.41 29.48 52608.12 88888.00 2007-11-26 20:32:20.405 330 18225.37 29.57 52608.13 88888.00 2007-11-26 20:32:20.905 330 18225.42 29.62 52608.16 88888.00 2007-11-26 20:32:21.405 330 18225.46 29.56 52608.22 88888.00 2007-11-26 20:32:21.905 330 18225.60 29.48 52608.22 88888.00 2007-11-26 20:32:22.405 330 18225.81 29.51 52608.18 88888.00 2007-11-26 20:32:22.905 330 18225.83 29.48 52608.09 88888.00 2007-11-26 20:32:23.405 330 18225.72 29.45 52608.03 88888.00 2007-11-26 20:32:23.905 330 18225.58 29.46 52608.07 88888.00 2007-11-26 20:32:24.405 330 18225.53 29.41 52608.12 88888.00 2007-11-26 20:32:24.905 330 18225.54 29.48 52608.22 88888.00 2007-11-26 20:32:25.405 330 18225.59 29.44 52608.11 88888.00 2007-11-26 20:32:25.905 330 18225.60 29.42 52607.97 88888.00 2007-11-26 20:32:26.405 330 18225.67 29.37 52607.95 88888.00 2007-11-26 20:32:26.905 330 18225.60 29.39 52607.87 88888.00 2007-11-26 20:32:27.405 330 18225.58 29.47 52607.86 88888.00 2007-11-26 20:32:27.905 330 18225.53 29.48 52607.98 88888.00 2007-11-26 20:32:28.405 330 18225.57 29.48 52607.91 88888.00 2007-11-26 20:32:28.905 330 18225.53 29.48 52607.95 88888.00 2007-11-26 20:32:29.405 330 18225.60 29.48 52608.05 88888.00 2007-11-26 20:32:29.905 330 18225.60 29.46 52608.01 88888.00 2007-11-26 20:32:30.405 330 18225.64 29.45 52608.04 88888.00 2007-11-26 20:32:30.905 330 18225.69 29.42 52608.08 88888.00 2007-11-26 20:32:31.405 330 18225.75 29.44 52607.97 88888.00 2007-11-26 20:32:31.905 330 18225.80 29.49 52607.97 88888.00 2007-11-26 20:32:32.405 330 18225.89 29.47 52607.96 88888.00 2007-11-26 20:32:32.905 330 18225.78 29.44 52608.05 88888.00 2007-11-26 20:32:33.405 330 18225.51 29.40 52608.00 88888.00 2007-11-26 20:32:33.905 330 18225.59 29.39 52607.88 88888.00 2007-11-26 20:32:34.405 330 18225.64 29.41 52607.89 88888.00 2007-11-26 20:32:34.905 330 18225.47 29.36 52607.94 88888.00 2007-11-26 20:32:35.405 330 18225.42 29.33 52607.98 88888.00 2007-11-26 20:32:35.905 330 18225.47 29.40 52608.09 88888.00 2007-11-26 20:32:36.405 330 18225.73 29.41 52608.08 88888.00 2007-11-26 20:32:36.905 330 18225.70 29.42 52607.97 88888.00 2007-11-26 20:32:37.405 330 18225.68 29.36 52607.97 88888.00 2007-11-26 20:32:37.905 330 18225.64 29.40 52607.96 88888.00 2007-11-26 20:32:38.405 330 18225.63 29.38 52607.96 88888.00 2007-11-26 20:32:38.905 330 18225.65 29.32 52607.85 88888.00 2007-11-26 20:32:39.405 330 18225.59 29.36 52607.85 88888.00 2007-11-26 20:32:39.905 330 18225.61 29.43 52607.83 88888.00 2007-11-26 20:32:40.405 330 18225.73 29.43 52607.76 88888.00 2007-11-26 20:32:40.905 330 18225.82 29.42 52607.75 88888.00 2007-11-26 20:32:41.405 330 18225.75 29.42 52607.85 88888.00 2007-11-26 20:32:41.905 330 18225.89 29.44 52607.96 88888.00 2007-11-26 20:32:42.405 330 18226.08 29.42 52607.93 88888.00 2007-11-26 20:32:42.905 330 18226.13 29.37 52607.96 88888.00 2007-11-26 20:32:43.405 330 18226.14 29.45 52607.98 88888.00 2007-11-26 20:32:43.905 330 18225.90 29.53 52608.07 88888.00 2007-11-26 20:32:44.405 330 18225.89 29.49 52607.97 88888.00 2007-11-26 20:32:44.905 330 18225.86 29.36 52608.09 88888.00 2007-11-26 20:32:45.405 330 18225.78 29.33 52608.23 88888.00 2007-11-26 20:32:45.905 330 18225.65 29.35 52608.31 88888.00 2007-11-26 20:32:46.405 330 18225.85 29.40 52608.19 88888.00 2007-11-26 20:32:46.905 330 18225.78 29.44 52608.17 88888.00 2007-11-26 20:32:47.405 330 18225.89 29.42 52608.09 88888.00 2007-11-26 20:32:47.905 330 18225.94 29.49 52608.06 88888.00 2007-11-26 20:32:48.405 330 18225.87 29.56 52608.11 88888.00 2007-11-26 20:32:48.905 330 18226.05 29.57 52608.17 88888.00 2007-11-26 20:32:49.405 330 18226.14 29.61 52608.11 88888.00 2007-11-26 20:32:49.905 330 18226.13 29.57 52608.06 88888.00 2007-11-26 20:32:50.405 330 18225.96 29.52 52608.12 88888.00 2007-11-26 20:32:50.905 330 18225.94 29.51 52608.09 88888.00 2007-11-26 20:32:51.405 330 18225.95 29.52 52608.08 88888.00 2007-11-26 20:32:51.905 330 18225.92 29.54 52608.17 88888.00 2007-11-26 20:32:52.405 330 18226.09 29.55 52608.22 88888.00 2007-11-26 20:32:52.905 330 18226.12 29.54 52608.18 88888.00 2007-11-26 20:32:53.405 330 18226.08 29.56 52608.12 88888.00 2007-11-26 20:32:53.905 330 18225.96 29.59 52608.08 88888.00 2007-11-26 20:32:54.405 330 18225.95 29.49 52608.08 88888.00 2007-11-26 20:32:54.905 330 18226.15 29.41 52608.07 88888.00 2007-11-26 20:32:55.405 330 18226.18 29.40 52607.94 88888.00 2007-11-26 20:32:55.905 330 18226.08 29.36 52607.86 88888.00 2007-11-26 20:32:56.405 330 18226.14 29.37 52607.91 88888.00 2007-11-26 20:32:56.905 330 18226.34 29.33 52608.06 88888.00 2007-11-26 20:32:57.405 330 18226.22 29.28 52608.07 88888.00 2007-11-26 20:32:57.905 330 18226.08 29.30 52608.16 88888.00 2007-11-26 20:32:58.405 330 18225.98 29.32 52608.19 88888.00 2007-11-26 20:32:58.905 330 18226.05 29.39 52608.21 88888.00 2007-11-26 20:32:59.405 330 18226.00 29.40 52608.22 88888.00 2007-11-26 20:32:59.905 330 18226.07 29.41 52608.21 88888.00 2007-11-26 20:33:00.405 330 18226.04 29.40 52608.09 88888.00 2007-11-26 20:33:00.905 330 18225.95 29.35 52608.18 88888.00 2007-11-26 20:33:01.405 330 18225.80 29.34 52608.06 88888.00 2007-11-26 20:33:01.905 330 18225.80 29.37 52608.03 88888.00 2007-11-26 20:33:02.405 330 18225.79 29.41 52608.10 88888.00 2007-11-26 20:33:02.905 330 18225.76 29.37 52608.11 88888.00 2007-11-26 20:33:03.405 330 18225.96 29.41 52608.22 88888.00 2007-11-26 20:33:03.905 330 18226.02 29.42 52608.29 88888.00 2007-11-26 20:33:04.405 330 18225.97 29.49 52608.24 88888.00 2007-11-26 20:33:04.905 330 18225.82 29.49 52608.23 88888.00 2007-11-26 20:33:05.405 330 18225.72 29.46 52608.08 88888.00 2007-11-26 20:33:05.905 330 18225.76 29.40 52608.01 88888.00 2007-11-26 20:33:06.405 330 18225.74 29.42 52608.08 88888.00 2007-11-26 20:33:06.905 330 18225.72 29.39 52608.09 88888.00 2007-11-26 20:33:07.405 330 18225.70 29.29 52608.08 88888.00 2007-11-26 20:33:07.905 330 18225.68 29.28 52608.09 88888.00 2007-11-26 20:33:08.405 330 18225.73 29.34 52608.20 88888.00 2007-11-26 20:33:08.905 330 18225.62 29.37 52608.26 88888.00 2007-11-26 20:33:09.405 330 18225.62 29.39 52608.26 88888.00 2007-11-26 20:33:09.905 330 18225.71 29.39 52608.21 88888.00 2007-11-26 20:33:10.405 330 18225.73 29.42 52608.13 88888.00 2007-11-26 20:33:10.905 330 18225.71 29.52 52608.12 88888.00 2007-11-26 20:33:11.405 330 18225.69 29.56 52608.06 88888.00 2007-11-26 20:33:11.905 330 18225.71 29.55 52608.03 88888.00 2007-11-26 20:33:12.405 330 18225.70 29.44 52608.03 88888.00 2007-11-26 20:33:12.905 330 18225.74 29.40 52608.15 88888.00 2007-11-26 20:33:13.405 330 18225.75 29.34 52608.24 88888.00 2007-11-26 20:33:13.905 330 18225.69 29.38 52608.22 88888.00 2007-11-26 20:33:14.405 330 18225.64 29.39 52608.20 88888.00 2007-11-26 20:33:14.905 330 18225.70 29.40 52608.29 88888.00 2007-11-26 20:33:15.405 330 18225.75 29.31 52608.28 88888.00 2007-11-26 20:33:15.905 330 18225.68 29.30 52608.26 88888.00 2007-11-26 20:33:16.405 330 18225.72 29.35 52608.18 88888.00 2007-11-26 20:33:16.905 330 18225.75 29.39 52608.22 88888.00 2007-11-26 20:33:17.405 330 18225.75 29.44 52608.29 88888.00 2007-11-26 20:33:17.905 330 18225.75 29.41 52608.17 88888.00 2007-11-26 20:33:18.405 330 18225.80 29.47 52608.23 88888.00 2007-11-26 20:33:18.905 330 18225.65 29.46 52608.28 88888.00 2007-11-26 20:33:19.405 330 18225.71 29.48 52608.23 88888.00 2007-11-26 20:33:19.905 330 18225.87 29.47 52608.06 88888.00 2007-11-26 20:33:20.405 330 18225.87 29.43 52608.03 88888.00 2007-11-26 20:33:20.905 330 18225.85 29.44 52608.08 88888.00 2007-11-26 20:33:21.405 330 18225.95 29.48 52608.05 88888.00 2007-11-26 20:33:21.905 330 18225.92 29.43 52608.04 88888.00 2007-11-26 20:33:22.405 330 18225.87 29.45 52608.31 88888.00 2007-11-26 20:33:22.905 330 18225.83 29.51 52608.42 88888.00 2007-11-26 20:33:23.405 330 18225.79 29.46 52608.40 88888.00 2007-11-26 20:33:23.905 330 18225.82 29.43 52608.24 88888.00 2007-11-26 20:33:24.405 330 18225.83 29.43 52608.23 88888.00 2007-11-26 20:33:24.905 330 18226.02 29.36 52608.22 88888.00 2007-11-26 20:33:25.405 330 18225.98 29.34 52608.31 88888.00 2007-11-26 20:33:25.905 330 18226.02 29.29 52608.29 88888.00 2007-11-26 20:33:26.405 330 18225.92 29.34 52608.19 88888.00 2007-11-26 20:33:26.905 330 18226.01 29.35 52608.15 88888.00 2007-11-26 20:33:27.405 330 18226.02 29.33 52608.23 88888.00 2007-11-26 20:33:27.905 330 18226.04 29.40 52608.31 88888.00 2007-11-26 20:33:28.405 330 18225.98 29.47 52608.34 88888.00 2007-11-26 20:33:28.905 330 18226.04 29.51 52608.38 88888.00 2007-11-26 20:33:29.405 330 18225.96 29.53 52608.45 88888.00 2007-11-26 20:33:29.905 330 18225.78 29.53 52608.35 88888.00 2007-11-26 20:33:30.405 330 18225.95 29.51 52608.23 88888.00 2007-11-26 20:33:30.905 330 18226.03 29.48 52608.20 88888.00 2007-11-26 20:33:31.405 330 18226.00 29.49 52608.20 88888.00 2007-11-26 20:33:31.905 330 18226.04 29.60 52608.12 88888.00 2007-11-26 20:33:32.405 330 18225.92 29.55 52608.05 88888.00 2007-11-26 20:33:32.905 330 18226.01 29.62 52608.15 88888.00 2007-11-26 20:33:33.405 330 18226.16 29.58 52608.21 88888.00 2007-11-26 20:33:33.905 330 18226.06 29.55 52608.16 88888.00 2007-11-26 20:33:34.405 330 18225.85 29.57 52608.19 88888.00 2007-11-26 20:33:34.905 330 18225.89 29.45 52608.27 88888.00 2007-11-26 20:33:35.405 330 18226.16 29.43 52608.27 88888.00 2007-11-26 20:33:35.905 330 18226.13 29.52 52608.32 88888.00 2007-11-26 20:33:36.405 330 18225.91 29.55 52608.24 88888.00 2007-11-26 20:33:36.905 330 18225.84 29.63 52608.24 88888.00 2007-11-26 20:33:37.405 330 18225.90 29.68 52608.36 88888.00 2007-11-26 20:33:37.905 330 18225.82 29.61 52608.38 88888.00 2007-11-26 20:33:38.405 330 18225.79 29.54 52608.35 88888.00 2007-11-26 20:33:38.905 330 18225.74 29.48 52608.38 88888.00 2007-11-26 20:33:39.405 330 18225.98 29.48 52608.39 88888.00 2007-11-26 20:33:39.905 330 18226.00 29.47 52608.40 88888.00 2007-11-26 20:33:40.405 330 18225.95 29.51 52608.47 88888.00 2007-11-26 20:33:40.905 330 18225.86 29.55 52608.45 88888.00 2007-11-26 20:33:41.405 330 18225.96 29.58 52608.32 88888.00 2007-11-26 20:33:41.905 330 18225.91 29.65 52608.27 88888.00 2007-11-26 20:33:42.405 330 18225.81 29.69 52608.20 88888.00 2007-11-26 20:33:42.905 330 18225.82 29.66 52608.19 88888.00 2007-11-26 20:33:43.405 330 18225.71 29.63 52608.41 88888.00 2007-11-26 20:33:43.905 330 18225.73 29.68 52608.41 88888.00 2007-11-26 20:33:44.405 330 18225.68 29.67 52608.26 88888.00 2007-11-26 20:33:44.905 330 18225.62 29.64 52608.28 88888.00 2007-11-26 20:33:45.405 330 18225.53 29.64 52608.21 88888.00 2007-11-26 20:33:45.905 330 18225.68 29.63 52608.29 88888.00 2007-11-26 20:33:46.405 330 18225.70 29.69 52608.29 88888.00 2007-11-26 20:33:46.905 330 18225.59 29.73 52608.35 88888.00 2007-11-26 20:33:47.405 330 18225.58 29.81 52608.26 88888.00 2007-11-26 20:33:47.905 330 18225.64 29.80 52608.16 88888.00 2007-11-26 20:33:48.405 330 18225.68 29.85 52608.15 88888.00 2007-11-26 20:33:48.905 330 18225.67 29.86 52608.23 88888.00 2007-11-26 20:33:49.405 330 18225.47 29.82 52608.29 88888.00 2007-11-26 20:33:49.905 330 18225.47 29.81 52608.29 88888.00 2007-11-26 20:33:50.405 330 18225.43 29.73 52608.33 88888.00 2007-11-26 20:33:50.905 330 18225.48 29.63 52608.26 88888.00 2007-11-26 20:33:51.405 330 18225.39 29.57 52608.23 88888.00 2007-11-26 20:33:51.905 330 18225.47 29.61 52608.24 88888.00 2007-11-26 20:33:52.405 330 18225.55 29.65 52608.27 88888.00 2007-11-26 20:33:52.905 330 18225.47 29.63 52608.34 88888.00 2007-11-26 20:33:53.405 330 18225.44 29.69 52608.33 88888.00 2007-11-26 20:33:53.905 330 18225.29 29.73 52608.49 88888.00 2007-11-26 20:33:54.405 330 18225.20 29.75 52608.39 88888.00 2007-11-26 20:33:54.905 330 18225.29 29.77 52608.38 88888.00 2007-11-26 20:33:55.405 330 18225.32 29.76 52608.35 88888.00 2007-11-26 20:33:55.905 330 18225.38 29.76 52608.29 88888.00 2007-11-26 20:33:56.405 330 18225.40 29.76 52608.24 88888.00 2007-11-26 20:33:56.905 330 18225.47 29.79 52608.36 88888.00 2007-11-26 20:33:57.405 330 18225.65 29.74 52608.34 88888.00 2007-11-26 20:33:57.905 330 18225.59 29.81 52608.38 88888.00 2007-11-26 20:33:58.405 330 18225.48 29.81 52608.36 88888.00 2007-11-26 20:33:58.905 330 18225.54 29.81 52608.33 88888.00 2007-11-26 20:33:59.405 330 18225.51 29.70 52608.30 88888.00 2007-11-26 20:33:59.905 330 18225.44 29.64 52608.27 88888.00 2007-11-26 20:34:00.405 330 18225.39 29.70 52608.18 88888.00 2007-11-26 20:34:00.905 330 18225.39 29.73 52608.28 88888.00 2007-11-26 20:34:01.405 330 18225.48 29.79 52608.30 88888.00 2007-11-26 20:34:01.905 330 18225.57 29.82 52608.33 88888.00 2007-11-26 20:34:02.405 330 18225.59 29.79 52608.29 88888.00 2007-11-26 20:34:02.905 330 18225.65 29.81 52608.36 88888.00 2007-11-26 20:34:03.405 330 18225.49 29.76 52608.42 88888.00 2007-11-26 20:34:03.905 330 18225.47 29.77 52608.41 88888.00 2007-11-26 20:34:04.405 330 18225.49 29.85 52608.45 88888.00 2007-11-26 20:34:04.905 330 18225.43 29.75 52608.45 88888.00 2007-11-26 20:34:05.405 330 18225.49 29.70 52608.45 88888.00 2007-11-26 20:34:05.905 330 18225.38 29.74 52608.41 88888.00 2007-11-26 20:34:06.405 330 18225.38 29.78 52608.36 88888.00 2007-11-26 20:34:06.905 330 18225.47 29.84 52608.41 88888.00 2007-11-26 20:34:07.405 330 18225.59 29.79 52608.40 88888.00 2007-11-26 20:34:07.905 330 18225.70 29.77 52608.43 88888.00 2007-11-26 20:34:08.405 330 18225.72 29.86 52608.58 88888.00 2007-11-26 20:34:08.905 330 18225.52 29.87 52608.58 88888.00 2007-11-26 20:34:09.405 330 18225.38 29.81 52608.52 88888.00 2007-11-26 20:34:09.905 330 18225.54 29.77 52608.43 88888.00 2007-11-26 20:34:10.405 330 18225.78 29.74 52608.43 88888.00 2007-11-26 20:34:10.905 330 18225.80 29.78 52608.64 88888.00 2007-11-26 20:34:11.405 330 18225.61 29.78 52608.67 88888.00 2007-11-26 20:34:11.905 330 18225.79 29.75 52608.59 88888.00 2007-11-26 20:34:12.405 330 18225.89 29.79 52608.58 88888.00 2007-11-26 20:34:12.905 330 18225.87 29.86 52608.68 88888.00 2007-11-26 20:34:13.405 330 18225.84 29.81 52608.64 88888.00 2007-11-26 20:34:13.905 330 18225.86 29.90 52608.62 88888.00 2007-11-26 20:34:14.405 330 18225.86 29.92 52608.57 88888.00 2007-11-26 20:34:14.905 330 18225.80 29.91 52608.57 88888.00 2007-11-26 20:34:15.405 330 18225.75 29.96 52608.53 88888.00 2007-11-26 20:34:15.905 330 18225.96 29.98 52608.31 88888.00 2007-11-26 20:34:16.405 330 18225.94 29.94 52608.28 88888.00 2007-11-26 20:34:16.905 330 18225.86 29.89 52608.32 88888.00 2007-11-26 20:34:17.405 330 18225.76 29.89 52608.39 88888.00 2007-11-26 20:34:17.905 330 18225.68 29.88 52608.46 88888.00 2007-11-26 20:34:18.405 330 18225.73 29.82 52608.45 88888.00 2007-11-26 20:34:18.905 330 18225.76 29.78 52608.50 88888.00 2007-11-26 20:34:19.405 330 18225.89 29.79 52608.64 88888.00 2007-11-26 20:34:19.905 330 18225.87 29.85 52608.58 88888.00 2007-11-26 20:34:20.405 330 18225.82 29.88 52608.47 88888.00 2007-11-26 20:34:20.905 330 18225.78 29.89 52608.56 88888.00 2007-11-26 20:34:21.405 330 18225.78 29.85 52608.55 88888.00 2007-11-26 20:34:21.905 330 18225.74 29.84 52608.61 88888.00 2007-11-26 20:34:22.405 330 18225.86 29.90 52608.61 88888.00 2007-11-26 20:34:22.905 330 18225.92 29.90 52608.46 88888.00 2007-11-26 20:34:23.405 330 18225.96 29.89 52608.42 88888.00 2007-11-26 20:34:23.905 330 18226.04 29.85 52608.38 88888.00 2007-11-26 20:34:24.405 330 18226.00 29.81 52608.31 88888.00 2007-11-26 20:34:24.905 330 18225.92 29.89 52608.26 88888.00 2007-11-26 20:34:25.405 330 18225.94 29.97 52608.18 88888.00 2007-11-26 20:34:25.905 330 18225.68 29.94 52608.27 88888.00 2007-11-26 20:34:26.405 330 18225.73 29.82 52608.26 88888.00 2007-11-26 20:34:26.905 330 18225.79 29.80 52608.32 88888.00 2007-11-26 20:34:27.405 330 18225.82 29.84 52608.31 88888.00 2007-11-26 20:34:27.905 330 18225.89 29.88 52608.19 88888.00 2007-11-26 20:34:28.405 330 18225.83 29.90 52608.16 88888.00 2007-11-26 20:34:28.905 330 18225.68 29.88 52608.20 88888.00 2007-11-26 20:34:29.405 330 18225.80 29.87 52608.15 88888.00 2007-11-26 20:34:29.905 330 18225.86 29.87 52608.33 88888.00 2007-11-26 20:34:30.405 330 18225.87 29.92 52608.40 88888.00 2007-11-26 20:34:30.905 330 18226.00 29.93 52608.30 88888.00 2007-11-26 20:34:31.405 330 18226.15 29.98 52608.41 88888.00 2007-11-26 20:34:31.905 330 18226.13 29.99 52608.44 88888.00 2007-11-26 20:34:32.405 330 18226.13 29.97 52608.44 88888.00 2007-11-26 20:34:32.905 330 18226.11 29.97 52608.38 88888.00 2007-11-26 20:34:33.405 330 18226.01 29.92 52608.28 88888.00 2007-11-26 20:34:33.905 330 18225.78 29.91 52608.20 88888.00 2007-11-26 20:34:34.405 330 18225.84 29.96 52608.27 88888.00 2007-11-26 20:34:34.905 330 18226.01 29.99 52608.24 88888.00 2007-11-26 20:34:35.405 330 18226.05 30.05 52608.34 88888.00 2007-11-26 20:34:35.905 330 18226.17 30.06 52608.33 88888.00 2007-11-26 20:34:36.405 330 18226.09 30.08 52608.40 88888.00 2007-11-26 20:34:36.905 330 18225.95 30.09 52608.41 88888.00 2007-11-26 20:34:37.405 330 18225.95 30.14 52608.42 88888.00 2007-11-26 20:34:37.905 330 18226.02 30.18 52608.36 88888.00 2007-11-26 20:34:38.405 330 18226.08 30.21 52608.42 88888.00 2007-11-26 20:34:38.905 330 18226.22 30.14 52608.49 88888.00 2007-11-26 20:34:39.405 330 18226.06 30.09 52608.41 88888.00 2007-11-26 20:34:39.905 330 18225.97 30.08 52608.50 88888.00 2007-11-26 20:34:40.405 330 18226.05 30.09 52608.47 88888.00 2007-11-26 20:34:40.905 330 18226.13 30.12 52608.50 88888.00 2007-11-26 20:34:41.405 330 18226.15 30.13 52608.52 88888.00 2007-11-26 20:34:41.905 330 18226.09 30.16 52608.44 88888.00 2007-11-26 20:34:42.405 330 18226.03 30.19 52608.41 88888.00 2007-11-26 20:34:42.905 330 18226.00 30.21 52608.31 88888.00 2007-11-26 20:34:43.405 330 18226.05 30.30 52608.27 88888.00 2007-11-26 20:34:43.905 330 18226.22 30.30 52608.23 88888.00 2007-11-26 20:34:44.405 330 18226.34 30.36 52608.28 88888.00 2007-11-26 20:34:44.905 330 18226.15 30.43 52608.18 88888.00 2007-11-26 20:34:45.405 330 18226.03 30.43 52608.27 88888.00 2007-11-26 20:34:45.905 330 18226.09 30.47 52608.26 88888.00 2007-11-26 20:34:46.405 330 18226.00 30.42 52608.32 88888.00 2007-11-26 20:34:46.905 330 18226.02 30.37 52608.42 88888.00 2007-11-26 20:34:47.405 330 18225.97 30.42 52608.32 88888.00 2007-11-26 20:34:47.905 330 18226.18 30.52 52608.32 88888.00 2007-11-26 20:34:48.405 330 18226.11 30.51 52608.28 88888.00 2007-11-26 20:34:48.905 330 18226.03 30.49 52608.39 88888.00 2007-11-26 20:34:49.405 330 18226.13 30.41 52608.39 88888.00 2007-11-26 20:34:49.905 330 18226.19 30.39 52608.40 88888.00 2007-11-26 20:34:50.405 330 18226.15 30.39 52608.44 88888.00 2007-11-26 20:34:50.905 330 18226.19 30.41 52608.43 88888.00 2007-11-26 20:34:51.405 330 18226.14 30.39 52608.42 88888.00 2007-11-26 20:34:51.905 330 18226.18 30.42 52608.27 88888.00 2007-11-26 20:34:52.405 330 18226.17 30.47 52608.34 88888.00 2007-11-26 20:34:52.905 330 18226.08 30.44 52608.41 88888.00 2007-11-26 20:34:53.405 330 18226.01 30.35 52608.30 88888.00 2007-11-26 20:34:53.905 330 18225.98 30.26 52608.22 88888.00 2007-11-26 20:34:54.405 330 18226.14 30.21 52608.18 88888.00 2007-11-26 20:34:54.905 330 18226.14 30.16 52608.20 88888.00 2007-11-26 20:34:55.405 330 18226.19 30.21 52608.15 88888.00 2007-11-26 20:34:55.905 330 18226.18 30.19 52608.15 88888.00 2007-11-26 20:34:56.405 330 18226.35 30.19 52608.23 88888.00 2007-11-26 20:34:56.905 330 18226.15 30.16 52608.23 88888.00 2007-11-26 20:34:57.405 330 18226.12 30.14 52608.24 88888.00 2007-11-26 20:34:57.905 330 18226.12 30.07 52608.15 88888.00 2007-11-26 20:34:58.405 330 18226.09 30.02 52608.22 88888.00 2007-11-26 20:34:58.905 330 18226.28 29.91 52608.32 88888.00 2007-11-26 20:34:59.405 330 18226.37 29.84 52608.34 88888.00 2007-11-26 20:34:59.905 330 18226.35 29.77 52608.40 88888.00 2007-11-26 20:35:00.405 330 18226.31 29.78 52608.40 88888.00 2007-11-26 20:35:00.905 330 18226.27 29.89 52608.28 88888.00 2007-11-26 20:35:01.405 330 18226.29 29.91 52608.34 88888.00 2007-11-26 20:35:01.905 330 18226.38 29.84 52608.31 88888.00 2007-11-26 20:35:02.405 330 18226.54 29.73 52608.41 88888.00 2007-11-26 20:35:02.905 330 18226.48 29.73 52608.33 88888.00 2007-11-26 20:35:03.405 330 18226.36 29.77 52608.17 88888.00 2007-11-26 20:35:03.905 330 18226.36 29.85 52608.23 88888.00 2007-11-26 20:35:04.405 330 18226.39 29.81 52608.19 88888.00 2007-11-26 20:35:04.905 330 18226.55 29.82 52608.19 88888.00 2007-11-26 20:35:05.402 330 18226.50 29.86 52608.29 88888.00 2007-11-26 20:35:05.902 330 18226.46 29.84 52608.34 88888.00 2007-11-26 20:35:06.402 330 18226.56 29.86 52608.19 88888.00 2007-11-26 20:35:06.902 330 18226.55 29.86 52608.04 88888.00 2007-11-26 20:35:07.402 330 18226.69 29.86 52607.97 88888.00 2007-11-26 20:35:07.902 330 18226.73 29.87 52608.05 88888.00 2007-11-26 20:35:08.402 330 18226.63 29.84 52608.07 88888.00 2007-11-26 20:35:08.902 330 18226.63 29.88 52608.05 88888.00 2007-11-26 20:35:09.402 330 18226.81 29.93 52608.07 88888.00 2007-11-26 20:35:09.902 330 18226.71 29.99 52608.19 88888.00 2007-11-26 20:35:10.402 330 18226.62 29.99 52608.18 88888.00 2007-11-26 20:35:10.902 330 18226.74 29.99 52608.20 88888.00 2007-11-26 20:35:11.402 330 18226.83 30.08 52608.23 88888.00 2007-11-26 20:35:11.902 330 18226.70 30.15 52608.29 88888.00 2007-11-26 20:35:12.402 330 18226.79 30.16 52608.16 88888.00 2007-11-26 20:35:12.902 330 18226.91 30.15 52608.07 88888.00 2007-11-26 20:35:13.402 330 18226.92 30.12 52607.97 88888.00 2007-11-26 20:35:13.902 330 18226.82 30.13 52607.99 88888.00 2007-11-26 20:35:14.402 330 18226.87 30.11 52608.04 88888.00 2007-11-26 20:35:14.902 330 18226.93 30.09 52608.13 88888.00 2007-11-26 20:35:15.402 330 18226.81 30.09 52608.11 88888.00 2007-11-26 20:35:15.902 330 18226.66 30.12 52608.24 88888.00 2007-11-26 20:35:16.402 330 18226.72 30.20 52608.19 88888.00 2007-11-26 20:35:16.902 330 18226.82 30.18 52608.13 88888.00 2007-11-26 20:35:17.402 330 18226.71 30.19 52608.10 88888.00 2007-11-26 20:35:17.902 330 18226.81 30.16 52608.12 88888.00 2007-11-26 20:35:18.402 330 18226.91 30.08 52608.18 88888.00 2007-11-26 20:35:18.902 330 18226.78 29.99 52608.18 88888.00 2007-11-26 20:35:19.402 330 18226.66 29.98 52608.26 88888.00 2007-11-26 20:35:19.902 330 18226.57 29.99 52608.29 88888.00 2007-11-26 20:35:20.402 330 18226.66 30.02 52608.30 88888.00 2007-11-26 20:35:20.902 330 18226.52 30.10 52608.39 88888.00 2007-11-26 20:35:21.402 330 18226.51 30.09 52608.36 88888.00 2007-11-26 20:35:21.902 330 18226.50 30.14 52608.24 88888.00 2007-11-26 20:35:22.402 330 18226.34 30.09 52608.13 88888.00 2007-11-26 20:35:22.902 330 18226.28 30.05 52608.20 88888.00 2007-11-26 20:35:23.402 330 18226.24 30.07 52608.16 88888.00 2007-11-26 20:35:23.902 330 18226.25 30.06 52608.08 88888.00 2007-11-26 20:35:24.402 330 18226.25 30.03 52608.12 88888.00 2007-11-26 20:35:24.902 330 18226.34 30.04 52608.18 88888.00 2007-11-26 20:35:25.402 330 18226.31 30.01 52608.15 88888.00 2007-11-26 20:35:25.902 330 18226.29 29.99 52608.04 88888.00 2007-11-26 20:35:26.402 330 18226.16 29.91 52608.06 88888.00 2007-11-26 20:35:26.902 330 18226.05 29.85 52608.00 88888.00 2007-11-26 20:35:27.402 330 18226.13 29.84 52608.13 88888.00 2007-11-26 20:35:27.902 330 18226.16 29.86 52608.20 88888.00 2007-11-26 20:35:28.402 330 18226.07 29.87 52608.16 88888.00 2007-11-26 20:35:28.902 330 18226.15 29.82 52608.06 88888.00 2007-11-26 20:35:29.402 330 18226.24 29.77 52608.01 88888.00 2007-11-26 20:35:29.902 330 18226.05 29.70 52608.05 88888.00 2007-11-26 20:35:30.402 330 18225.93 29.87 52608.01 88888.00 2007-11-26 20:35:30.902 330 18226.04 29.86 52607.99 88888.00 2007-11-26 20:35:31.402 330 18226.02 29.86 52607.98 88888.00 2007-11-26 20:35:31.902 330 18226.05 29.94 52607.88 88888.00 2007-11-26 20:35:32.402 330 18226.04 30.00 52607.86 88888.00 2007-11-26 20:35:32.902 330 18226.15 29.94 52607.98 88888.00 2007-11-26 20:35:33.402 330 18226.18 29.95 52608.04 88888.00 2007-11-26 20:35:33.902 330 18226.09 30.08 52607.98 88888.00 2007-11-26 20:35:34.402 330 18226.01 30.18 52607.93 88888.00 2007-11-26 20:35:34.902 330 18226.09 30.23 52607.97 88888.00 2007-11-26 20:35:35.402 330 18226.01 30.21 52608.15 88888.00 2007-11-26 20:35:35.902 330 18225.94 30.16 52608.13 88888.00 2007-11-26 20:35:36.402 330 18225.92 30.23 52608.06 88888.00 2007-11-26 20:35:36.902 330 18225.96 30.32 52607.99 88888.00 2007-11-26 20:35:37.402 330 18225.91 30.42 52607.93 88888.00 2007-11-26 20:35:37.902 330 18225.90 30.38 52608.06 88888.00 2007-11-26 20:35:38.402 330 18225.94 30.37 52608.17 88888.00 2007-11-26 20:35:38.902 330 18225.81 30.42 52608.15 88888.00 2007-11-26 20:35:39.402 330 18226.00 30.45 52608.12 88888.00 2007-11-26 20:35:39.902 330 18226.00 30.44 52608.22 88888.00 2007-11-26 20:35:40.402 330 18226.02 30.45 52608.15 88888.00 2007-11-26 20:35:40.902 330 18226.04 30.49 52608.11 88888.00 2007-11-26 20:35:41.402 330 18225.95 30.49 52608.15 88888.00 2007-11-26 20:35:41.902 330 18225.85 30.47 52608.09 88888.00 2007-11-26 20:35:42.402 330 18225.84 30.44 52608.12 88888.00 2007-11-26 20:35:42.902 330 18225.86 30.46 52608.13 88888.00 2007-11-26 20:35:43.402 330 18226.01 30.42 52608.26 88888.00 2007-11-26 20:35:43.902 330 18226.06 30.38 52608.35 88888.00 2007-11-26 20:35:44.402 330 18225.97 30.51 52608.32 88888.00 2007-11-26 20:35:44.902 330 18225.97 30.44 52608.30 88888.00 2007-11-26 20:35:45.402 330 18226.11 30.40 52608.42 88888.00 2007-11-26 20:35:45.902 330 18226.11 30.45 52608.40 88888.00 2007-11-26 20:35:46.402 330 18225.80 30.45 52608.34 88888.00 2007-11-26 20:35:46.902 330 18225.86 30.44 52608.38 88888.00 2007-11-26 20:35:47.402 330 18225.84 30.47 52608.53 88888.00 2007-11-26 20:35:47.902 330 18225.79 30.46 52608.59 88888.00 2007-11-26 20:35:48.402 330 18225.90 30.42 52608.61 88888.00 2007-11-26 20:35:48.902 330 18225.78 30.31 52608.54 88888.00 2007-11-26 20:35:49.402 330 18225.71 30.29 52608.35 88888.00 2007-11-26 20:35:49.902 330 18225.71 30.31 52608.18 88888.00 2007-11-26 20:35:50.402 330 18225.74 30.29 52608.19 88888.00 2007-11-26 20:35:50.902 330 18225.75 30.25 52608.35 88888.00 2007-11-26 20:35:51.402 330 18225.93 30.26 52608.42 88888.00 2007-11-26 20:35:51.902 330 18225.76 30.23 52608.41 88888.00 2007-11-26 20:35:52.402 330 18225.67 30.20 52608.49 88888.00 2007-11-26 20:35:52.902 330 18225.58 30.23 52608.52 88888.00 2007-11-26 20:35:53.402 330 18225.60 30.19 52608.55 88888.00 2007-11-26 20:35:53.902 330 18225.51 30.07 52608.54 88888.00 2007-11-26 20:35:54.402 330 18225.62 29.99 52608.62 88888.00 2007-11-26 20:35:54.902 330 18225.63 30.01 52608.57 88888.00 2007-11-26 20:35:55.402 330 18225.44 29.93 52608.65 88888.00 2007-11-26 20:35:55.902 330 18225.32 29.88 52608.55 88888.00 2007-11-26 20:35:56.402 330 18225.46 29.82 52608.45 88888.00 2007-11-26 20:35:56.902 330 18225.60 29.87 52608.43 88888.00 2007-11-26 20:35:57.402 330 18225.73 29.85 52608.51 88888.00 2007-11-26 20:35:57.902 330 18225.74 29.82 52608.44 88888.00 2007-11-26 20:35:58.402 330 18225.64 29.78 52608.34 88888.00 2007-11-26 20:35:58.902 330 18225.38 29.76 52608.42 88888.00 2007-11-26 20:35:59.402 330 18225.36 29.79 52608.52 88888.00 2007-11-26 20:35:59.902 330 18225.54 29.80 52608.49 88888.00 2007-11-26 20:36:00.402 330 18225.55 29.86 52608.52 88888.00 2007-11-26 20:36:00.902 330 18225.59 29.81 52608.44 88888.00 2007-11-26 20:36:01.402 330 18225.53 29.87 52608.41 88888.00 2007-11-26 20:36:01.902 330 18225.53 29.85 52608.40 88888.00 2007-11-26 20:36:02.402 330 18225.48 29.90 52608.36 88888.00 2007-11-26 20:36:02.902 330 18225.59 29.91 52608.30 88888.00 2007-11-26 20:36:03.402 330 18225.70 29.85 52608.31 88888.00 2007-11-26 20:36:03.902 330 18225.83 29.92 52608.30 88888.00 2007-11-26 20:36:04.402 330 18225.80 29.85 52608.34 88888.00 2007-11-26 20:36:04.902 330 18225.67 29.87 52608.29 88888.00 2007-11-26 20:36:05.402 330 18225.63 29.77 52608.29 88888.00 2007-11-26 20:36:05.902 330 18225.80 29.76 52608.30 88888.00 2007-11-26 20:36:06.402 330 18225.91 29.77 52608.23 88888.00 2007-11-26 20:36:06.902 330 18225.93 29.85 52608.23 88888.00 2007-11-26 20:36:07.402 330 18225.92 29.88 52608.20 88888.00 2007-11-26 20:36:07.902 330 18225.97 29.89 52608.24 88888.00 2007-11-26 20:36:08.402 330 18225.83 29.80 52608.23 88888.00 2007-11-26 20:36:08.902 330 18225.84 29.90 52608.36 88888.00 2007-11-26 20:36:09.402 330 18225.84 29.97 52608.29 88888.00 2007-11-26 20:36:09.902 330 18225.83 29.95 52608.23 88888.00 2007-11-26 20:36:10.402 330 18225.79 29.89 52608.23 88888.00 2007-11-26 20:36:10.902 330 18225.90 29.84 52608.20 88888.00 2007-11-26 20:36:11.402 330 18225.96 29.88 52608.17 88888.00 2007-11-26 20:36:11.902 330 18225.90 29.79 52608.12 88888.00 2007-11-26 20:36:12.402 330 18226.03 29.84 52608.16 88888.00 2007-11-26 20:36:12.902 330 18226.08 29.85 52608.26 88888.00 2007-11-26 20:36:13.402 330 18226.07 29.88 52608.19 88888.00 2007-11-26 20:36:13.902 330 18226.11 29.95 52608.17 88888.00 2007-11-26 20:36:14.402 330 18226.11 30.02 52608.13 88888.00 2007-11-26 20:36:14.902 330 18226.25 30.11 52608.17 88888.00 2007-11-26 20:36:15.402 330 18226.15 30.14 52608.23 88888.00 2007-11-26 20:36:15.902 330 18226.00 30.09 52608.17 88888.00 2007-11-26 20:36:16.402 330 18225.90 30.11 52608.07 88888.00 2007-11-26 20:36:16.902 330 18225.94 30.14 52608.16 88888.00 2007-11-26 20:36:17.402 330 18225.79 30.18 52608.16 88888.00 2007-11-26 20:36:17.902 330 18225.80 30.16 52608.00 88888.00 2007-11-26 20:36:18.402 330 18225.97 30.18 52607.94 88888.00 2007-11-26 20:36:18.902 330 18225.96 30.14 52608.03 88888.00 2007-11-26 20:36:19.402 330 18226.03 30.21 52608.22 88888.00 2007-11-26 20:36:19.902 330 18226.01 30.31 52608.22 88888.00 2007-11-26 20:36:20.402 330 18226.01 30.28 52608.19 88888.00 2007-11-26 20:36:20.902 330 18226.03 30.21 52608.27 88888.00 2007-11-26 20:36:21.402 330 18226.02 30.21 52608.26 88888.00 2007-11-26 20:36:21.902 330 18225.87 30.22 52608.29 88888.00 2007-11-26 20:36:22.402 330 18225.86 30.14 52608.28 88888.00 2007-11-26 20:36:22.902 330 18225.91 30.16 52608.33 88888.00 2007-11-26 20:36:23.402 330 18225.93 30.21 52608.27 88888.00 2007-11-26 20:36:23.902 330 18225.87 30.27 52608.16 88888.00 2007-11-26 20:36:24.402 330 18225.82 30.29 52608.17 88888.00 2007-11-26 20:36:24.902 330 18225.71 30.30 52608.31 88888.00 2007-11-26 20:36:25.402 330 18225.82 30.29 52608.28 88888.00 2007-11-26 20:36:25.902 330 18225.85 30.25 52608.35 88888.00 2007-11-26 20:36:26.402 330 18225.78 30.16 52608.31 88888.00 2007-11-26 20:36:26.902 330 18225.75 30.08 52608.32 88888.00 2007-11-26 20:36:27.402 330 18225.78 30.18 52608.36 88888.00 2007-11-26 20:36:27.902 330 18225.72 30.25 52608.32 88888.00 2007-11-26 20:36:28.402 330 18225.68 30.27 52608.34 88888.00 2007-11-26 20:36:28.902 330 18225.61 30.26 52608.45 88888.00 2007-11-26 20:36:29.402 330 18225.67 30.30 52608.46 88888.00 2007-11-26 20:36:29.902 330 18225.65 30.36 52608.36 88888.00 2007-11-26 20:36:30.402 330 18225.64 30.31 52608.29 88888.00 2007-11-26 20:36:30.902 330 18225.48 30.31 52608.29 88888.00 2007-11-26 20:36:31.402 330 18225.46 30.28 52608.24 88888.00 2007-11-26 20:36:31.902 330 18225.63 30.23 52608.22 88888.00 2007-11-26 20:36:32.402 330 18225.50 30.32 52608.22 88888.00 2007-11-26 20:36:32.902 330 18225.47 30.25 52608.30 88888.00 2007-11-26 20:36:33.402 330 18225.39 30.29 52608.26 88888.00 2007-11-26 20:36:33.902 330 18225.51 30.22 52608.21 88888.00 2007-11-26 20:36:34.402 330 18225.65 30.21 52608.38 88888.00 2007-11-26 20:36:34.902 330 18225.70 30.29 52608.38 88888.00 2007-11-26 20:36:35.402 330 18225.68 30.26 52608.38 88888.00 2007-11-26 20:36:35.902 330 18225.61 30.25 52608.34 88888.00 2007-11-26 20:36:36.402 330 18225.46 30.32 52608.33 88888.00 2007-11-26 20:36:36.902 330 18225.54 30.27 52608.33 88888.00 2007-11-26 20:36:37.402 330 18225.63 30.22 52608.40 88888.00 2007-11-26 20:36:37.902 330 18225.93 30.21 52608.41 88888.00 2007-11-26 20:36:38.402 330 18225.92 30.14 52608.35 88888.00 2007-11-26 20:36:38.902 330 18225.67 30.11 52608.33 88888.00 2007-11-26 20:36:39.402 330 18225.70 30.10 52608.34 88888.00 2007-11-26 20:36:39.902 330 18225.59 30.13 52608.35 88888.00 2007-11-26 20:36:40.402 330 18225.61 30.16 52608.39 88888.00 2007-11-26 20:36:40.902 330 18225.49 30.11 52608.30 88888.00 2007-11-26 20:36:41.402 330 18225.57 30.07 52608.33 88888.00 2007-11-26 20:36:41.902 330 18225.69 30.12 52608.31 88888.00 2007-11-26 20:36:42.402 330 18225.71 30.20 52608.26 88888.00 2007-11-26 20:36:42.902 330 18225.71 30.18 52608.27 88888.00 2007-11-26 20:36:43.402 330 18225.75 30.24 52608.24 88888.00 2007-11-26 20:36:43.902 330 18225.84 30.25 52608.22 88888.00 2007-11-26 20:36:44.402 330 18225.81 30.23 52608.27 88888.00 2007-11-26 20:36:44.902 330 18225.87 30.23 52608.34 88888.00 2007-11-26 20:36:45.402 330 18225.95 30.14 52608.26 88888.00 2007-11-26 20:36:45.902 330 18225.87 30.12 52608.22 88888.00 2007-11-26 20:36:46.402 330 18225.93 30.19 52608.20 88888.00 2007-11-26 20:36:46.902 330 18226.05 30.26 52608.19 88888.00 2007-11-26 20:36:47.402 330 18226.02 30.31 52608.22 88888.00 2007-11-26 20:36:47.902 330 18225.86 30.32 52608.15 88888.00 2007-11-26 20:36:48.402 330 18225.96 30.33 52608.13 88888.00 2007-11-26 20:36:48.902 330 18226.04 30.31 52608.23 88888.00 2007-11-26 20:36:49.402 330 18226.01 30.32 52608.20 88888.00 2007-11-26 20:36:49.902 330 18225.84 30.31 52608.13 88888.00 2007-11-26 20:36:50.402 330 18225.82 30.33 52608.11 88888.00 2007-11-26 20:36:50.902 330 18225.90 30.27 52608.27 88888.00 2007-11-26 20:36:51.402 330 18225.97 30.25 52608.44 88888.00 2007-11-26 20:36:51.902 330 18225.95 30.32 52608.45 88888.00 2007-11-26 20:36:52.402 330 18226.01 30.40 52608.38 88888.00 2007-11-26 20:36:52.902 330 18225.95 30.46 52608.22 88888.00 2007-11-26 20:36:53.402 330 18225.98 30.54 52608.23 88888.00 2007-11-26 20:36:53.902 330 18226.04 30.52 52608.28 88888.00 2007-11-26 20:36:54.402 330 18226.05 30.51 52608.31 88888.00 2007-11-26 20:36:54.902 330 18226.00 30.53 52608.22 88888.00 2007-11-26 20:36:55.402 330 18226.04 30.52 52608.29 88888.00 2007-11-26 20:36:55.902 330 18226.01 30.55 52608.40 88888.00 2007-11-26 20:36:56.402 330 18225.97 30.60 52608.41 88888.00 2007-11-26 20:36:56.902 330 18225.92 30.59 52608.40 88888.00 2007-11-26 20:36:57.402 330 18226.01 30.53 52608.41 88888.00 2007-11-26 20:36:57.902 330 18225.90 30.49 52608.35 88888.00 2007-11-26 20:36:58.402 330 18225.83 30.47 52608.41 88888.00 2007-11-26 20:36:58.902 330 18225.64 30.47 52608.40 88888.00 2007-11-26 20:36:59.402 330 18225.78 30.55 52608.27 88888.00 2007-11-26 20:36:59.902 330 18225.78 30.56 52608.32 88888.00 2007-11-26 20:37:00.402 330 18225.65 30.58 52608.40 88888.00 2007-11-26 20:37:00.902 330 18225.72 30.57 52608.42 88888.00 2007-11-26 20:37:01.402 330 18225.71 30.61 52608.50 88888.00 2007-11-26 20:37:01.902 330 18225.75 30.57 52608.50 88888.00 2007-11-26 20:37:02.402 330 18225.81 30.59 52608.52 88888.00 2007-11-26 20:37:02.902 330 18225.92 30.51 52608.47 88888.00 2007-11-26 20:37:03.402 330 18225.84 30.51 52608.51 88888.00 2007-11-26 20:37:03.902 330 18225.69 30.55 52608.46 88888.00 2007-11-26 20:37:04.402 330 18225.81 30.51 52608.50 88888.00 2007-11-26 20:37:04.902 330 18225.93 30.47 52608.53 88888.00 2007-11-26 20:37:05.402 330 18225.80 30.49 52608.53 88888.00 2007-11-26 20:37:05.902 330 18225.68 30.51 52608.54 88888.00 2007-11-26 20:37:06.402 330 18225.75 30.47 52608.59 88888.00 2007-11-26 20:37:06.902 330 18225.71 30.42 52608.64 88888.00 2007-11-26 20:37:07.402 330 18225.93 30.37 52608.64 88888.00 2007-11-26 20:37:07.902 330 18225.82 30.42 52608.59 88888.00 2007-11-26 20:37:08.402 330 18225.83 30.44 52608.64 88888.00 2007-11-26 20:37:08.902 330 18226.03 30.43 52608.58 88888.00 2007-11-26 20:37:09.402 330 18225.95 30.44 52608.54 88888.00 2007-11-26 20:37:09.902 330 18225.76 30.44 52608.52 88888.00 2007-11-26 20:37:10.402 330 18225.79 30.45 52608.41 88888.00 2007-11-26 20:37:10.902 330 18225.81 30.46 52608.58 88888.00 2007-11-26 20:37:11.402 330 18225.72 30.42 52608.70 88888.00 2007-11-26 20:37:11.902 330 18225.84 30.47 52608.66 88888.00 2007-11-26 20:37:12.402 330 18225.72 30.57 52608.64 88888.00 2007-11-26 20:37:12.902 330 18225.73 30.54 52608.71 88888.00 2007-11-26 20:37:13.402 330 18225.78 30.51 52608.67 88888.00 2007-11-26 20:37:13.902 330 18225.75 30.48 52608.63 88888.00 2007-11-26 20:37:14.402 330 18225.60 30.48 52608.56 88888.00 2007-11-26 20:37:14.902 330 18225.53 30.47 52608.53 88888.00 2007-11-26 20:37:15.402 330 18225.60 30.48 52608.49 88888.00 2007-11-26 20:37:15.902 330 18225.60 30.48 52608.42 88888.00 2007-11-26 20:37:16.402 330 18225.57 30.53 52608.46 88888.00 2007-11-26 20:37:16.902 330 18225.69 30.54 52608.64 88888.00 2007-11-26 20:37:17.402 330 18225.67 30.51 52608.71 88888.00 2007-11-26 20:37:17.902 330 18225.74 30.53 52608.70 88888.00 2007-11-26 20:37:18.402 330 18225.81 30.60 52608.70 88888.00 2007-11-26 20:37:18.902 330 18225.71 30.61 52608.66 88888.00 2007-11-26 20:37:19.402 330 18225.79 30.58 52608.69 88888.00 2007-11-26 20:37:19.902 330 18225.76 30.63 52608.73 88888.00 2007-11-26 20:37:20.402 330 18225.92 30.71 52608.85 88888.00 2007-11-26 20:37:20.902 330 18225.90 30.64 52608.88 88888.00 2007-11-26 20:37:21.402 330 18225.81 30.68 52608.80 88888.00 2007-11-26 20:37:21.902 330 18225.81 30.75 52608.82 88888.00 2007-11-26 20:37:22.402 330 18225.85 30.78 52608.88 88888.00 2007-11-26 20:37:22.902 330 18225.84 30.82 52608.89 88888.00 2007-11-26 20:37:23.402 330 18225.65 30.81 52608.92 88888.00 2007-11-26 20:37:23.902 330 18225.73 30.72 52608.80 88888.00 2007-11-26 20:37:24.402 330 18225.74 30.66 52608.75 88888.00 2007-11-26 20:37:24.902 330 18225.81 30.64 52608.80 88888.00 2007-11-26 20:37:25.402 330 18225.81 30.64 52608.88 88888.00 2007-11-26 20:37:25.902 330 18225.92 30.70 52608.82 88888.00 2007-11-26 20:37:26.402 330 18225.80 30.71 52608.78 88888.00 2007-11-26 20:37:26.902 330 18225.87 30.81 52608.85 88888.00 2007-11-26 20:37:27.402 330 18226.05 30.85 52608.76 88888.00 2007-11-26 20:37:27.902 330 18226.08 30.81 52608.70 88888.00 2007-11-26 20:37:28.402 330 18225.98 30.86 52608.66 88888.00 2007-11-26 20:37:28.902 330 18225.84 30.78 52608.59 88888.00 2007-11-26 20:37:29.402 330 18225.85 30.75 52608.53 88888.00 2007-11-26 20:37:29.902 330 18226.07 30.79 52608.58 88888.00 2007-11-26 20:37:30.402 330 18225.93 30.79 52608.51 88888.00 2007-11-26 20:37:30.902 330 18225.73 30.82 52608.42 88888.00 2007-11-26 20:37:31.402 330 18225.63 30.85 52608.51 88888.00 2007-11-26 20:37:31.902 330 18225.53 30.86 52608.59 88888.00 2007-11-26 20:37:32.402 330 18225.47 30.89 52608.55 88888.00 2007-11-26 20:37:32.902 330 18225.42 30.88 52608.65 88888.00 2007-11-26 20:37:33.402 330 18225.21 30.99 52608.73 88888.00 2007-11-26 20:37:33.902 330 18225.49 31.05 52608.70 88888.00 2007-11-26 20:37:34.402 330 18225.60 31.01 52608.70 88888.00 2007-11-26 20:37:34.902 330 18225.59 30.99 52608.64 88888.00 2007-11-26 20:37:35.402 330 18225.57 30.99 52608.51 88888.00 2007-11-26 20:37:35.902 330 18225.48 30.96 52608.49 88888.00 2007-11-26 20:37:36.402 330 18225.43 30.97 52608.45 88888.00 2007-11-26 20:37:36.902 330 18225.36 31.01 52608.51 88888.00 2007-11-26 20:37:37.402 330 18225.37 31.02 52608.50 88888.00 2007-11-26 20:37:37.902 330 18225.68 31.02 52608.57 88888.00 2007-11-26 20:37:38.402 330 18225.70 31.01 52608.56 88888.00 2007-11-26 20:37:38.902 330 18225.52 31.04 52608.54 88888.00 2007-11-26 20:37:39.402 330 18225.63 31.03 52608.67 88888.00 2007-11-26 20:37:39.902 330 18225.43 31.06 52608.79 88888.00 2007-11-26 20:37:40.402 330 18225.37 31.14 52608.88 88888.00 2007-11-26 20:37:40.902 330 18225.26 31.10 52608.85 88888.00 2007-11-26 20:37:41.402 330 18225.24 30.99 52608.86 88888.00 2007-11-26 20:37:41.902 330 18225.30 30.97 52608.84 88888.00 2007-11-26 20:37:42.402 330 18225.27 31.00 52608.77 88888.00 2007-11-26 20:37:42.902 330 18225.06 31.02 52608.70 88888.00 2007-11-26 20:37:43.402 330 18224.98 30.98 52608.57 88888.00 2007-11-26 20:37:43.902 330 18224.89 30.97 52608.56 88888.00 2007-11-26 20:37:44.402 330 18225.08 30.89 52608.62 88888.00 2007-11-26 20:37:44.902 330 18225.25 30.87 52608.64 88888.00 2007-11-26 20:37:45.402 330 18225.11 30.89 52608.62 88888.00 2007-11-26 20:37:45.902 330 18225.15 30.86 52608.53 88888.00 2007-11-26 20:37:46.402 330 18225.02 30.84 52608.67 88888.00 2007-11-26 20:37:46.902 330 18224.86 30.87 52608.66 88888.00 2007-11-26 20:37:47.402 330 18224.96 30.81 52608.67 88888.00 2007-11-26 20:37:47.902 330 18224.98 30.79 52608.59 88888.00 2007-11-26 20:37:48.402 330 18224.89 30.86 52608.70 88888.00 2007-11-26 20:37:48.902 330 18224.99 30.81 52608.71 88888.00 2007-11-26 20:37:49.402 330 18225.06 30.84 52608.65 88888.00 2007-11-26 20:37:49.902 330 18224.95 30.92 52608.63 88888.00 2007-11-26 20:37:50.402 330 18224.94 30.90 52608.69 88888.00 2007-11-26 20:37:50.902 330 18225.09 30.74 52608.62 88888.00 2007-11-26 20:37:51.402 330 18225.04 30.70 52608.68 88888.00 2007-11-26 20:37:51.902 330 18224.95 30.63 52608.68 88888.00 2007-11-26 20:37:52.402 330 18224.97 30.65 52608.59 88888.00 2007-11-26 20:37:52.902 330 18224.88 30.70 52608.51 88888.00 2007-11-26 20:37:53.402 330 18224.87 30.72 52608.54 88888.00 2007-11-26 20:37:53.902 330 18225.07 30.69 52608.50 88888.00 2007-11-26 20:37:54.402 330 18225.08 30.68 52608.52 88888.00 2007-11-26 20:37:54.902 330 18225.02 30.71 52608.58 88888.00 2007-11-26 20:37:55.402 330 18225.02 30.72 52608.57 88888.00 2007-11-26 20:37:55.902 330 18225.05 30.70 52608.55 88888.00 2007-11-26 20:37:56.402 330 18225.11 30.62 52608.45 88888.00 2007-11-26 20:37:56.902 330 18225.07 30.62 52608.40 88888.00 2007-11-26 20:37:57.402 330 18225.09 30.71 52608.28 88888.00 2007-11-26 20:37:57.902 330 18225.05 30.77 52608.41 88888.00 2007-11-26 20:37:58.402 330 18224.99 30.77 52608.51 88888.00 2007-11-26 20:37:58.902 330 18224.99 30.87 52608.55 88888.00 2007-11-26 20:37:59.402 330 18224.91 30.93 52608.40 88888.00 2007-11-26 20:37:59.902 330 18225.14 30.84 52608.29 88888.00 2007-11-26 20:38:00.402 330 18225.18 30.86 52608.40 88888.00 2007-11-26 20:38:00.902 330 18225.22 30.86 52608.35 88888.00 2007-11-26 20:38:01.402 330 18225.30 30.75 52608.44 88888.00 2007-11-26 20:38:01.902 330 18225.35 30.72 52608.44 88888.00 2007-11-26 20:38:02.402 330 18225.25 30.71 52608.38 88888.00 2007-11-26 20:38:02.902 330 18225.21 30.67 52608.42 88888.00 2007-11-26 20:38:03.402 330 18225.17 30.64 52608.45 88888.00 2007-11-26 20:38:03.902 330 18225.21 30.72 52608.40 88888.00 2007-11-26 20:38:04.402 330 18225.22 30.79 52608.34 88888.00 2007-11-26 20:38:04.902 330 18225.30 30.85 52608.35 88888.00 2007-11-26 20:38:05.402 330 18225.38 30.89 52608.32 88888.00 2007-11-26 20:38:05.902 330 18225.36 30.86 52608.35 88888.00 2007-11-26 20:38:06.402 330 18225.38 30.88 52608.30 88888.00 2007-11-26 20:38:06.902 330 18225.31 30.93 52608.23 88888.00 2007-11-26 20:38:07.402 330 18225.35 31.02 52608.17 88888.00 2007-11-26 20:38:07.902 330 18225.30 30.99 52608.23 88888.00 2007-11-26 20:38:08.402 330 18225.41 30.89 52608.30 88888.00 2007-11-26 20:38:08.902 330 18225.48 30.94 52608.43 88888.00 2007-11-26 20:38:09.402 330 18225.40 30.98 52608.33 88888.00 2007-11-26 20:38:09.902 330 18225.28 30.98 52608.38 88888.00 2007-11-26 20:38:10.402 330 18225.52 30.98 52608.28 88888.00 2007-11-26 20:38:10.902 330 18225.48 31.02 52608.24 88888.00 2007-11-26 20:38:11.402 330 18225.38 31.03 52608.32 88888.00 2007-11-26 20:38:11.902 330 18225.21 31.00 52608.24 88888.00 2007-11-26 20:38:12.402 330 18225.29 31.05 52608.27 88888.00 2007-11-26 20:38:12.902 330 18225.39 31.18 52608.41 88888.00 2007-11-26 20:38:13.402 330 18225.27 31.14 52608.46 88888.00 2007-11-26 20:38:13.902 330 18225.26 31.15 52608.58 88888.00 2007-11-26 20:38:14.402 330 18225.36 31.18 52608.63 88888.00 2007-11-26 20:38:14.902 330 18225.16 31.14 52608.58 88888.00 2007-11-26 20:38:15.402 330 18225.27 30.92 52608.53 88888.00 2007-11-26 20:38:15.902 330 18225.30 31.10 52608.53 88888.00 2007-11-26 20:38:16.402 330 18225.24 31.30 52608.55 88888.00 2007-11-26 20:38:16.902 330 18225.28 31.30 52608.62 88888.00 2007-11-26 20:38:17.402 330 18225.17 31.24 52608.53 88888.00 2007-11-26 20:38:17.902 330 18225.19 31.28 52608.46 88888.00 2007-11-26 20:38:18.402 330 18225.24 31.37 52608.45 88888.00 2007-11-26 20:38:18.902 330 18225.07 31.31 52608.44 88888.00 2007-11-26 20:38:19.402 330 18225.18 31.25 52608.44 88888.00 2007-11-26 20:38:19.902 330 18225.18 31.26 52608.47 88888.00 2007-11-26 20:38:20.402 330 18225.28 31.25 52608.41 88888.00 2007-11-26 20:38:20.902 330 18225.28 31.22 52608.32 88888.00 2007-11-26 20:38:21.402 330 18225.33 31.28 52608.44 88888.00 2007-11-26 20:38:21.902 330 18225.35 31.32 52608.38 88888.00 2007-11-26 20:38:22.402 330 18225.28 31.37 52608.50 88888.00 2007-11-26 20:38:22.902 330 18225.28 31.41 52608.43 88888.00 2007-11-26 20:38:23.402 330 18225.46 31.31 52608.43 88888.00 2007-11-26 20:38:23.902 330 18225.49 31.32 52608.31 88888.00 2007-11-26 20:38:24.402 330 18225.50 31.34 52608.24 88888.00 2007-11-26 20:38:24.902 330 18225.44 31.41 52608.21 88888.00 2007-11-26 20:38:25.402 330 18225.29 31.40 52608.34 88888.00 2007-11-26 20:38:25.902 330 18225.26 31.41 52608.44 88888.00 2007-11-26 20:38:26.402 330 18225.29 31.40 52608.40 88888.00 2007-11-26 20:38:26.902 330 18225.35 31.36 52608.40 88888.00 2007-11-26 20:38:27.402 330 18225.48 31.30 52608.36 88888.00 2007-11-26 20:38:27.902 330 18225.57 31.35 52608.42 88888.00 2007-11-26 20:38:28.402 330 18225.60 31.46 52608.53 88888.00 2007-11-26 20:38:28.902 330 18225.50 31.45 52608.41 88888.00 2007-11-26 20:38:29.402 330 18225.39 31.46 52608.42 88888.00 2007-11-26 20:38:29.902 330 18225.36 31.48 52608.45 88888.00 2007-11-26 20:38:30.402 330 18225.52 31.51 52608.39 88888.00 2007-11-26 20:38:30.902 330 18225.51 31.45 52608.22 88888.00 2007-11-26 20:38:31.402 330 18225.53 31.57 52608.46 88888.00 2007-11-26 20:38:31.902 330 18225.58 31.63 52608.56 88888.00 2007-11-26 20:38:32.402 330 18225.46 31.64 52608.49 88888.00 2007-11-26 20:38:32.902 330 18225.31 31.66 52608.34 88888.00 2007-11-26 20:38:33.402 330 18225.46 31.70 52608.36 88888.00 2007-11-26 20:38:33.902 330 18225.52 31.77 52608.32 88888.00 2007-11-26 20:38:34.402 330 18225.37 31.87 52608.30 88888.00 2007-11-26 20:38:34.902 330 18225.25 31.81 52608.34 88888.00 2007-11-26 20:38:35.402 330 18225.30 31.81 52608.45 88888.00 2007-11-26 20:38:35.902 330 18225.25 31.78 52608.41 88888.00 2007-11-26 20:38:36.402 330 18225.11 31.81 52608.47 88888.00 2007-11-26 20:38:36.902 330 18225.13 31.85 52608.56 88888.00 2007-11-26 20:38:37.402 330 18225.26 31.87 52608.63 88888.00 2007-11-26 20:38:37.902 330 18225.49 31.93 52608.57 88888.00 2007-11-26 20:38:38.402 330 18225.39 31.94 52608.52 88888.00 2007-11-26 20:38:38.902 330 18225.38 32.03 52608.50 88888.00 2007-11-26 20:38:39.402 330 18225.27 32.06 52608.54 88888.00 2007-11-26 20:38:39.902 330 18225.11 32.02 52608.52 88888.00 2007-11-26 20:38:40.402 330 18225.25 31.94 52608.44 88888.00 2007-11-26 20:38:40.902 330 18225.08 32.01 52608.39 88888.00 2007-11-26 20:38:41.402 330 18225.09 32.05 52608.46 88888.00 2007-11-26 20:38:41.902 330 18225.14 32.10 52608.51 88888.00 2007-11-26 20:38:42.402 330 18225.07 32.15 52608.52 88888.00 2007-11-26 20:38:42.902 330 18225.07 32.08 52608.53 88888.00 2007-11-26 20:38:43.402 330 18224.95 32.10 52608.50 88888.00 2007-11-26 20:38:43.902 330 18224.79 32.06 52608.55 88888.00 2007-11-26 20:38:44.402 330 18224.81 31.98 52608.55 88888.00 2007-11-26 20:38:44.902 330 18224.91 32.09 52608.57 88888.00 2007-11-26 20:38:45.402 330 18224.96 32.09 52608.65 88888.00 2007-11-26 20:38:45.902 330 18224.95 32.06 52608.65 88888.00 2007-11-26 20:38:46.402 330 18224.79 31.98 52608.70 88888.00 2007-11-26 20:38:46.902 330 18224.75 31.91 52608.73 88888.00 2007-11-26 20:38:47.402 330 18224.64 31.89 52608.76 88888.00 2007-11-26 20:38:47.902 330 18224.77 31.95 52608.74 88888.00 2007-11-26 20:38:48.402 330 18224.65 31.98 52608.89 88888.00 2007-11-26 20:38:48.902 330 18224.74 31.97 52608.94 88888.00 2007-11-26 20:38:49.402 330 18224.49 31.95 52608.89 88888.00 2007-11-26 20:38:49.902 330 18224.60 31.89 52608.81 88888.00 2007-11-26 20:38:50.402 330 18224.77 31.88 52608.78 88888.00 2007-11-26 20:38:50.902 330 18224.97 31.84 52608.76 88888.00 2007-11-26 20:38:51.402 330 18225.11 31.90 52608.76 88888.00 2007-11-26 20:38:51.902 330 18225.00 31.95 52608.81 88888.00 2007-11-26 20:38:52.402 330 18224.95 31.90 52608.88 88888.00 2007-11-26 20:38:52.902 330 18225.11 31.82 52608.85 88888.00 2007-11-26 20:38:53.402 330 18225.07 31.88 52608.67 88888.00 2007-11-26 20:38:53.902 330 18224.98 31.84 52608.62 88888.00 2007-11-26 20:38:54.402 330 18225.02 31.84 52608.65 88888.00 2007-11-26 20:38:54.902 330 18224.91 31.88 52608.75 88888.00 2007-11-26 20:38:55.402 330 18224.92 31.92 52608.75 88888.00 2007-11-26 20:38:55.902 330 18225.06 31.88 52608.87 88888.00 2007-11-26 20:38:56.402 330 18224.95 31.87 52608.91 88888.00 2007-11-26 20:38:56.902 330 18224.83 31.89 52608.78 88888.00 2007-11-26 20:38:57.402 330 18224.91 31.85 52608.73 88888.00 2007-11-26 20:38:57.902 330 18224.94 31.90 52608.77 88888.00 2007-11-26 20:38:58.402 330 18225.04 31.88 52608.87 88888.00 2007-11-26 20:38:58.902 330 18225.04 31.88 52608.90 88888.00 2007-11-26 20:38:59.402 330 18225.00 31.88 52608.81 88888.00 2007-11-26 20:38:59.902 330 18225.06 31.88 52608.67 88888.00 2007-11-26 20:39:00.402 330 18225.07 31.89 52608.64 88888.00 2007-11-26 20:39:00.902 330 18225.09 31.86 52608.68 88888.00 2007-11-26 20:39:01.402 330 18225.11 31.90 52608.78 88888.00 2007-11-26 20:39:01.902 330 18224.98 31.90 52608.79 88888.00 2007-11-26 20:39:02.402 330 18225.17 31.93 52608.86 88888.00 2007-11-26 20:39:02.902 330 18225.38 31.81 52608.87 88888.00 2007-11-26 20:39:03.402 330 18225.25 31.76 52608.81 88888.00 2007-11-26 20:39:03.902 330 18225.25 31.75 52608.70 88888.00 2007-11-26 20:39:04.402 330 18225.20 31.82 52608.71 88888.00 2007-11-26 20:39:04.902 330 18225.22 31.89 52608.66 88888.00 2007-11-26 20:39:05.402 330 18225.24 31.87 52608.67 88888.00 2007-11-26 20:39:05.902 330 18225.33 31.82 52608.66 88888.00 2007-11-26 20:39:06.402 330 18225.35 31.81 52608.68 88888.00 2007-11-26 20:39:06.902 330 18225.39 31.85 52608.64 88888.00 2007-11-26 20:39:07.402 330 18225.33 31.93 52608.69 88888.00 2007-11-26 20:39:07.902 330 18225.39 31.93 52608.65 88888.00 2007-11-26 20:39:08.402 330 18225.41 31.92 52608.73 88888.00 2007-11-26 20:39:08.902 330 18225.32 31.88 52608.75 88888.00 2007-11-26 20:39:09.402 330 18225.31 31.91 52608.66 88888.00 2007-11-26 20:39:09.902 330 18225.42 31.95 52608.76 88888.00 2007-11-26 20:39:10.402 330 18225.48 32.01 52608.77 88888.00 2007-11-26 20:39:10.902 330 18225.36 32.00 52608.79 88888.00 2007-11-26 20:39:11.402 330 18225.28 31.99 52608.79 88888.00 2007-11-26 20:39:11.902 330 18225.30 31.94 52608.82 88888.00 2007-11-26 20:39:12.402 330 18225.30 32.04 52608.87 88888.00 2007-11-26 20:39:12.902 330 18225.27 32.08 52608.79 88888.00 2007-11-26 20:39:13.402 330 18225.38 32.05 52608.76 88888.00 2007-11-26 20:39:13.902 330 18225.33 32.01 52608.78 88888.00 2007-11-26 20:39:14.402 330 18225.28 32.01 52608.74 88888.00 2007-11-26 20:39:14.902 330 18225.31 31.99 52608.91 88888.00 2007-11-26 20:39:15.402 330 18225.24 32.01 52608.91 88888.00 2007-11-26 20:39:15.902 330 18225.15 32.07 52609.00 88888.00 2007-11-26 20:39:16.402 330 18225.19 32.10 52608.97 88888.00 2007-11-26 20:39:16.902 330 18225.02 32.22 52609.07 88888.00 2007-11-26 20:39:17.402 330 18225.07 32.19 52608.98 88888.00 2007-11-26 20:39:17.902 330 18225.03 32.15 52609.01 88888.00 2007-11-26 20:39:18.402 330 18225.00 32.15 52609.03 88888.00 2007-11-26 20:39:18.902 330 18225.00 32.12 52608.96 88888.00 2007-11-26 20:39:19.402 330 18224.87 32.05 52608.94 88888.00 2007-11-26 20:39:19.902 330 18224.81 32.07 52609.01 88888.00 2007-11-26 20:39:20.402 330 18224.85 32.02 52609.04 88888.00 2007-11-26 20:39:20.902 330 18224.93 32.05 52609.03 88888.00 2007-11-26 20:39:21.402 330 18224.97 32.04 52608.88 88888.00 2007-11-26 20:39:21.902 330 18225.04 32.03 52608.92 88888.00 2007-11-26 20:39:22.402 330 18225.06 32.01 52608.94 88888.00 2007-11-26 20:39:22.902 330 18225.05 32.07 52608.91 88888.00 2007-11-26 20:39:23.402 330 18224.92 32.08 52608.94 88888.00 2007-11-26 20:39:23.902 330 18225.02 31.98 52608.87 88888.00 2007-11-26 20:39:24.402 330 18225.04 31.99 52608.80 88888.00 2007-11-26 20:39:24.902 330 18224.93 32.03 52608.84 88888.00 2007-11-26 20:39:25.402 330 18224.92 32.03 52608.84 88888.00 2007-11-26 20:39:25.902 330 18224.98 32.02 52608.84 88888.00 2007-11-26 20:39:26.402 330 18224.97 31.94 52608.78 88888.00 2007-11-26 20:39:26.902 330 18225.04 31.97 52608.81 88888.00 2007-11-26 20:39:27.402 330 18225.00 32.05 52608.78 88888.00 2007-11-26 20:39:27.902 330 18224.89 32.07 52608.75 88888.00 2007-11-26 20:39:28.402 330 18224.98 32.14 52608.67 88888.00 2007-11-26 20:39:28.902 330 18225.07 32.11 52608.77 88888.00 2007-11-26 20:39:29.402 330 18225.08 32.06 52608.71 88888.00 2007-11-26 20:39:29.902 330 18225.07 32.05 52608.79 88888.00 2007-11-26 20:39:30.402 330 18224.98 32.14 52608.81 88888.00 2007-11-26 20:39:30.902 330 18224.99 32.13 52608.79 88888.00 2007-11-26 20:39:31.402 330 18225.05 32.10 52608.66 88888.00 2007-11-26 20:39:31.902 330 18225.08 32.12 52608.53 88888.00 2007-11-26 20:39:32.402 330 18225.02 32.12 52608.52 88888.00 2007-11-26 20:39:32.902 330 18225.21 32.18 52608.54 88888.00 2007-11-26 20:39:33.402 330 18225.24 32.18 52608.58 88888.00 2007-11-26 20:39:33.902 330 18225.10 32.18 52608.64 88888.00 2007-11-26 20:39:34.402 330 18225.07 32.16 52608.69 88888.00 2007-11-26 20:39:34.902 330 18225.08 32.21 52608.70 88888.00 2007-11-26 20:39:35.402 330 18225.03 32.23 52608.65 88888.00 2007-11-26 20:39:35.902 330 18225.05 32.15 52608.68 88888.00 2007-11-26 20:39:36.402 330 18225.08 32.20 52608.86 88888.00 2007-11-26 20:39:36.902 330 18225.15 32.22 52608.82 88888.00 2007-11-26 20:39:37.402 330 18225.16 32.26 52608.62 88888.00 2007-11-26 20:39:37.902 330 18225.17 32.27 52608.53 88888.00 2007-11-26 20:39:38.402 330 18225.07 32.23 52608.67 88888.00 2007-11-26 20:39:38.902 330 18225.07 32.21 52608.84 88888.00 2007-11-26 20:39:39.402 330 18225.20 32.22 52608.80 88888.00 2007-11-26 20:39:39.902 330 18225.16 32.23 52608.75 88888.00 2007-11-26 20:39:40.402 330 18225.09 32.26 52608.74 88888.00 2007-11-26 20:39:40.902 330 18224.93 32.32 52608.76 88888.00 2007-11-26 20:39:41.402 330 18224.91 32.35 52608.69 88888.00 2007-11-26 20:39:41.902 330 18224.89 32.34 52608.66 88888.00 2007-11-26 20:39:42.402 330 18224.83 32.32 52608.66 88888.00 2007-11-26 20:39:42.902 330 18224.85 32.24 52608.70 88888.00 2007-11-26 20:39:43.402 330 18224.97 32.21 52608.75 88888.00 2007-11-26 20:39:43.902 330 18225.06 32.29 52608.81 88888.00 2007-11-26 20:39:44.402 330 18224.97 32.37 52608.80 88888.00 2007-11-26 20:39:44.902 330 18224.78 32.35 52608.68 88888.00 2007-11-26 20:39:45.402 330 18224.91 32.34 52608.73 88888.00 2007-11-26 20:39:45.902 330 18225.00 32.33 52608.79 88888.00 2007-11-26 20:39:46.402 330 18224.95 32.31 52608.73 88888.00 2007-11-26 20:39:46.902 330 18224.77 32.39 52608.74 88888.00 2007-11-26 20:39:47.402 330 18224.77 32.55 52608.67 88888.00 2007-11-26 20:39:47.902 330 18224.81 32.46 52608.76 88888.00 2007-11-26 20:39:48.402 330 18224.74 32.41 52608.75 88888.00 2007-11-26 20:39:48.902 330 18224.76 32.42 52608.63 88888.00 2007-11-26 20:39:49.402 330 18224.76 32.46 52608.62 88888.00 2007-11-26 20:39:49.902 330 18224.82 32.52 52608.71 88888.00 2007-11-26 20:39:50.402 330 18224.85 32.57 52608.79 88888.00 2007-11-26 20:39:50.902 330 18224.88 32.57 52608.73 88888.00 2007-11-26 20:39:51.402 330 18224.95 32.56 52608.76 88888.00 2007-11-26 20:39:51.902 330 18224.93 32.59 52608.90 88888.00 2007-11-26 20:39:52.402 330 18224.54 32.56 52608.96 88888.00 2007-11-26 20:39:52.902 330 18224.89 32.53 52608.79 88888.00 2007-11-26 20:39:53.402 330 18224.79 32.48 52608.75 88888.00 2007-11-26 20:39:53.902 330 18224.77 32.51 52608.71 88888.00 2007-11-26 20:39:54.402 330 18224.79 32.59 52608.68 88888.00 2007-11-26 20:39:54.902 330 18224.76 32.63 52608.73 88888.00 2007-11-26 20:39:55.402 330 18224.87 32.73 52608.77 88888.00 2007-11-26 20:39:55.902 330 18224.77 32.72 52608.76 88888.00 2007-11-26 20:39:56.402 330 18224.86 32.72 52608.70 88888.00 2007-11-26 20:39:56.902 330 18224.95 32.70 52608.71 88888.00 2007-11-26 20:39:57.402 330 18224.81 32.65 52608.76 88888.00 2007-11-26 20:39:57.902 330 18224.84 32.62 52608.73 88888.00 2007-11-26 20:39:58.402 330 18224.93 32.67 52608.76 88888.00 2007-11-26 20:39:58.902 330 18224.96 32.65 52608.66 88888.00 2007-11-26 20:39:59.402 330 18224.85 32.73 52608.58 88888.00 2007-11-26 20:39:59.902 330 18224.81 32.84 52608.59 88888.00 2007-11-26 20:40:00.402 330 18224.86 32.78 52608.49 88888.00 2007-11-26 20:40:00.902 330 18224.72 32.79 52608.58 88888.00 2007-11-26 20:40:01.402 330 18224.60 32.85 52608.67 88888.00 2007-11-26 20:40:01.902 330 18224.64 32.78 52608.58 88888.00 2007-11-26 20:40:02.402 330 18224.62 32.75 52608.57 88888.00 2007-11-26 20:40:02.902 330 18224.70 32.77 52608.63 88888.00 2007-11-26 20:40:03.402 330 18224.71 32.76 52608.68 88888.00 2007-11-26 20:40:03.902 330 18224.64 32.78 52608.65 88888.00 2007-11-26 20:40:04.402 330 18224.63 32.86 52608.57 88888.00 2007-11-26 20:40:04.902 330 18224.65 32.79 52608.55 88888.00 2007-11-26 20:40:05.402 330 18224.59 32.79 52608.56 88888.00 2007-11-26 20:40:05.902 330 18224.60 32.72 52608.61 88888.00 2007-11-26 20:40:06.402 330 18224.66 32.74 52608.57 88888.00 2007-11-26 20:40:06.902 330 18224.63 32.82 52608.56 88888.00 2007-11-26 20:40:07.402 330 18224.65 32.81 52608.56 88888.00 2007-11-26 20:40:07.902 330 18224.74 32.79 52608.57 88888.00 2007-11-26 20:40:08.402 330 18224.92 32.88 52608.63 88888.00 2007-11-26 20:40:08.902 330 18224.86 32.87 52608.65 88888.00 2007-11-26 20:40:09.402 330 18224.83 32.81 52608.59 88888.00 2007-11-26 20:40:09.902 330 18225.07 32.87 52608.62 88888.00 2007-11-26 20:40:10.402 330 18224.85 32.81 52608.66 88888.00 2007-11-26 20:40:10.902 330 18224.59 32.80 52608.68 88888.00 2007-11-26 20:40:11.402 330 18224.73 32.76 52608.66 88888.00 2007-11-26 20:40:11.902 330 18224.56 32.77 52608.59 88888.00 2007-11-26 20:40:12.402 330 18224.78 32.75 52608.52 88888.00 2007-11-26 20:40:12.902 330 18224.98 32.66 52608.54 88888.00 2007-11-26 20:40:13.402 330 18224.81 32.68 52608.45 88888.00 2007-11-26 20:40:13.902 330 18224.68 32.72 52608.49 88888.00 2007-11-26 20:40:14.402 330 18224.61 32.70 52608.55 88888.00 2007-11-26 20:40:14.902 330 18224.65 32.79 52608.70 88888.00 2007-11-26 20:40:15.402 330 18224.75 32.79 52608.70 88888.00 2007-11-26 20:40:15.902 330 18224.77 32.84 52608.73 88888.00 2007-11-26 20:40:16.402 330 18224.72 32.85 52608.69 88888.00 2007-11-26 20:40:16.902 330 18224.84 32.76 52608.73 88888.00 2007-11-26 20:40:17.402 330 18224.94 32.73 52608.73 88888.00 2007-11-26 20:40:17.902 330 18224.99 32.67 52608.58 88888.00 2007-11-26 20:40:18.402 330 18224.97 32.64 52608.51 88888.00 2007-11-26 20:40:18.902 330 18224.97 32.69 52608.59 88888.00 2007-11-26 20:40:19.402 330 18225.04 32.70 52608.69 88888.00 2007-11-26 20:40:19.902 330 18225.07 32.78 52608.66 88888.00 2007-11-26 20:40:20.402 330 18225.07 32.87 52608.65 88888.00 2007-11-26 20:40:20.902 330 18225.14 32.89 52608.58 88888.00 2007-11-26 20:40:21.402 330 18225.11 32.84 52608.73 88888.00 2007-11-26 20:40:21.902 330 18225.03 32.86 52608.74 88888.00 2007-11-26 20:40:22.402 330 18225.05 32.82 52608.64 88888.00 2007-11-26 20:40:22.902 330 18225.10 32.75 52608.73 88888.00 2007-11-26 20:40:23.402 330 18225.07 32.85 52608.81 88888.00 2007-11-26 20:40:23.902 330 18225.09 32.86 52608.74 88888.00 2007-11-26 20:40:24.402 330 18225.09 32.94 52608.73 88888.00 2007-11-26 20:40:24.902 330 18225.14 32.95 52608.73 88888.00 2007-11-26 20:40:25.402 330 18225.11 32.94 52608.76 88888.00 2007-11-26 20:40:25.902 330 18225.04 32.90 52608.71 88888.00 2007-11-26 20:40:26.402 330 18224.94 33.00 52608.68 88888.00 2007-11-26 20:40:26.902 330 18224.93 32.97 52608.63 88888.00 2007-11-26 20:40:27.402 330 18224.98 32.88 52608.75 88888.00 2007-11-26 20:40:27.902 330 18224.98 32.87 52608.90 88888.00 2007-11-26 20:40:28.402 330 18225.00 32.93 52608.81 88888.00 2007-11-26 20:40:28.902 330 18224.97 32.98 52608.74 88888.00 2007-11-26 20:40:29.402 330 18224.95 32.96 52608.78 88888.00 2007-11-26 20:40:29.902 330 18224.84 32.87 52608.96 88888.00 2007-11-26 20:40:30.402 330 18225.00 32.93 52608.80 88888.00 2007-11-26 20:40:30.902 330 18224.96 32.88 52608.77 88888.00 2007-11-26 20:40:31.402 330 18225.00 32.95 52608.71 88888.00 2007-11-26 20:40:31.902 330 18225.07 33.01 52608.68 88888.00 2007-11-26 20:40:32.402 330 18225.09 32.96 52608.80 88888.00 2007-11-26 20:40:32.902 330 18225.00 32.96 52608.90 88888.00 2007-11-26 20:40:33.402 330 18225.07 32.91 52608.82 88888.00 2007-11-26 20:40:33.902 330 18225.13 32.91 52608.88 88888.00 2007-11-26 20:40:34.402 330 18224.92 32.98 52609.07 88888.00 2007-11-26 20:40:34.902 330 18224.87 32.93 52609.02 88888.00 2007-11-26 20:40:35.402 330 18224.98 32.92 52609.08 88888.00 2007-11-26 20:40:35.902 330 18224.99 32.92 52609.04 88888.00 2007-11-26 20:40:36.402 330 18224.94 32.84 52609.01 88888.00 2007-11-26 20:40:36.902 330 18224.98 32.85 52609.00 88888.00 2007-11-26 20:40:37.402 330 18225.05 32.92 52608.89 88888.00 2007-11-26 20:40:37.902 330 18225.08 33.07 52608.88 88888.00 2007-11-26 20:40:38.402 330 18225.06 33.11 52608.85 88888.00 2007-11-26 20:40:38.902 330 18225.03 33.19 52608.84 88888.00 2007-11-26 20:40:39.402 330 18225.06 33.16 52608.92 88888.00 2007-11-26 20:40:39.902 330 18225.04 33.14 52609.11 88888.00 2007-11-26 20:40:40.402 330 18225.07 33.14 52609.15 88888.00 2007-11-26 20:40:40.902 330 18224.98 33.13 52608.97 88888.00 2007-11-26 20:40:41.402 330 18224.98 33.23 52609.01 88888.00 2007-11-26 20:40:41.902 330 18225.05 33.28 52608.92 88888.00 2007-11-26 20:40:42.402 330 18225.13 33.37 52608.81 88888.00 2007-11-26 20:40:42.902 330 18225.09 33.41 52608.81 88888.00 2007-11-26 20:40:43.402 330 18225.05 33.42 52608.98 88888.00 2007-11-26 20:40:43.902 330 18225.18 33.39 52608.91 88888.00 2007-11-26 20:40:44.402 330 18225.22 33.39 52608.88 88888.00 2007-11-26 20:40:44.902 330 18225.19 33.38 52608.92 88888.00 2007-11-26 20:40:45.402 330 18225.22 33.45 52608.94 88888.00 2007-11-26 20:40:45.902 330 18225.25 33.52 52608.85 88888.00 2007-11-26 20:40:46.402 330 18225.14 33.44 52608.93 88888.00 2007-11-26 20:40:46.902 330 18225.20 33.45 52609.17 88888.00 2007-11-26 20:40:47.402 330 18225.37 33.55 52609.19 88888.00 2007-11-26 20:40:47.902 330 18225.40 33.64 52609.09 88888.00 2007-11-26 20:40:48.402 330 18225.33 33.63 52609.02 88888.00 2007-11-26 20:40:48.902 330 18225.33 33.56 52608.97 88888.00 2007-11-26 20:40:49.402 330 18225.19 33.61 52608.93 88888.00 2007-11-26 20:40:49.902 330 18225.16 33.60 52608.85 88888.00 2007-11-26 20:40:50.402 330 18225.20 33.55 52608.77 88888.00 2007-11-26 20:40:50.902 330 18225.19 33.55 52608.80 88888.00 2007-11-26 20:40:51.402 330 18225.22 33.55 52608.94 88888.00 2007-11-26 20:40:51.902 330 18225.22 33.52 52609.02 88888.00 2007-11-26 20:40:52.402 330 18225.25 33.47 52608.96 88888.00 2007-11-26 20:40:52.902 330 18225.31 33.53 52608.81 88888.00 2007-11-26 20:40:53.402 330 18225.40 33.54 52608.79 88888.00 2007-11-26 20:40:53.902 330 18225.36 33.56 52608.74 88888.00 2007-11-26 20:40:54.402 330 18225.53 33.53 52608.74 88888.00 2007-11-26 20:40:54.902 330 18225.60 33.52 52608.74 88888.00 2007-11-26 20:40:55.402 330 18225.60 33.48 52608.80 88888.00 2007-11-26 20:40:55.902 330 18225.39 33.53 52608.86 88888.00 2007-11-26 20:40:56.402 330 18225.40 33.53 52608.89 88888.00 2007-11-26 20:40:56.902 330 18225.48 33.54 52608.84 88888.00 2007-11-26 20:40:57.402 330 18225.47 33.60 52608.84 88888.00 2007-11-26 20:40:57.902 330 18225.50 33.64 52608.71 88888.00 2007-11-26 20:40:58.402 330 18225.51 33.73 52608.81 88888.00 2007-11-26 20:40:58.902 330 18225.55 33.69 52608.91 88888.00 2007-11-26 20:40:59.402 330 18225.52 33.65 52608.92 88888.00 2007-11-26 20:40:59.902 330 18225.57 33.65 52608.98 88888.00 2007-11-26 20:41:00.402 330 18225.53 33.66 52608.91 88888.00 2007-11-26 20:41:00.902 330 18225.51 33.67 52608.81 88888.00 2007-11-26 20:41:01.402 330 18225.69 33.74 52608.80 88888.00 2007-11-26 20:41:01.902 330 18225.71 33.68 52608.87 88888.00 2007-11-26 20:41:02.402 330 18225.74 33.62 52608.80 88888.00 2007-11-26 20:41:02.902 330 18225.62 33.61 52608.84 88888.00 2007-11-26 20:41:03.402 330 18225.62 33.63 52608.86 88888.00 2007-11-26 20:41:03.902 330 18225.80 33.70 52608.86 88888.00 2007-11-26 20:41:04.402 330 18225.73 33.77 52608.79 88888.00 2007-11-26 20:41:04.902 330 18225.75 33.78 52608.82 88888.00 2007-11-26 20:41:05.402 330 18225.65 33.67 52608.85 88888.00 2007-11-26 20:41:05.902 330 18225.59 33.74 52608.86 88888.00 2007-11-26 20:41:06.402 330 18225.58 33.85 52608.94 88888.00 2007-11-26 20:41:06.902 330 18225.65 33.89 52609.02 88888.00 2007-11-26 20:41:07.402 330 18225.72 33.88 52609.04 88888.00 2007-11-26 20:41:07.902 330 18225.60 33.82 52609.04 88888.00 2007-11-26 20:41:08.402 330 18225.72 33.79 52609.02 88888.00 2007-11-26 20:41:08.902 330 18225.82 33.79 52608.93 88888.00 2007-11-26 20:41:09.402 330 18225.84 33.77 52608.78 88888.00 2007-11-26 20:41:09.902 330 18225.87 33.77 52608.75 88888.00 2007-11-26 20:41:10.402 330 18225.91 33.79 52608.87 88888.00 2007-11-26 20:41:10.902 330 18225.89 33.85 52608.94 88888.00 2007-11-26 20:41:11.402 330 18225.79 33.87 52608.79 88888.00 2007-11-26 20:41:11.902 330 18225.78 33.88 52608.87 88888.00 2007-11-26 20:41:12.402 330 18225.80 33.91 52608.88 88888.00 2007-11-26 20:41:12.902 330 18225.82 33.95 52608.81 88888.00 2007-11-26 20:41:13.402 330 18225.83 33.98 52608.73 88888.00 2007-11-26 20:41:13.902 330 18225.86 34.02 52608.71 88888.00 2007-11-26 20:41:14.402 330 18225.85 34.03 52608.76 88888.00 2007-11-26 20:41:14.902 330 18225.86 34.04 52608.70 88888.00 2007-11-26 20:41:15.402 330 18225.87 34.06 52608.70 88888.00 2007-11-26 20:41:15.902 330 18225.85 33.99 52608.73 88888.00 2007-11-26 20:41:16.402 330 18225.94 33.95 52608.70 88888.00 2007-11-26 20:41:16.902 330 18225.92 33.98 52608.71 88888.00 2007-11-26 20:41:17.402 330 18225.79 34.08 52608.79 88888.00 2007-11-26 20:41:17.902 330 18225.74 34.13 52608.77 88888.00 2007-11-26 20:41:18.402 330 18225.69 34.10 52608.84 88888.00 2007-11-26 20:41:18.902 330 18225.58 34.10 52608.84 88888.00 2007-11-26 20:41:19.402 330 18225.57 34.10 52608.80 88888.00 2007-11-26 20:41:19.902 330 18225.71 34.09 52608.78 88888.00 2007-11-26 20:41:20.402 330 18225.64 34.05 52608.92 88888.00 2007-11-26 20:41:20.902 330 18225.67 34.02 52608.93 88888.00 2007-11-26 20:41:21.402 330 18225.64 33.97 52608.86 88888.00 2007-11-26 20:41:21.902 330 18225.69 34.02 52608.88 88888.00 2007-11-26 20:41:22.402 330 18225.69 34.05 52609.00 88888.00 2007-11-26 20:41:22.902 330 18225.73 34.11 52608.94 88888.00 2007-11-26 20:41:23.402 330 18225.69 34.09 52608.99 88888.00 2007-11-26 20:41:23.902 330 18225.63 34.02 52608.90 88888.00 2007-11-26 20:41:24.402 330 18225.72 34.01 52608.80 88888.00 2007-11-26 20:41:24.902 330 18225.81 34.04 52608.85 88888.00 2007-11-26 20:41:25.402 330 18225.75 33.99 52608.86 88888.00 2007-11-26 20:41:25.902 330 18225.69 34.06 52608.80 88888.00 2007-11-26 20:41:26.402 330 18225.60 34.04 52608.81 88888.00 2007-11-26 20:41:26.902 330 18225.54 34.00 52608.84 88888.00 2007-11-26 20:41:27.402 330 18225.60 34.02 52608.78 88888.00 2007-11-26 20:41:27.902 330 18225.60 34.05 52608.77 88888.00 2007-11-26 20:41:28.402 330 18225.53 34.00 52608.88 88888.00 2007-11-26 20:41:28.902 330 18225.46 34.00 52608.90 88888.00 2007-11-26 20:41:29.402 330 18225.40 33.99 52608.94 88888.00 2007-11-26 20:41:29.902 330 18225.51 33.93 52608.91 88888.00 2007-11-26 20:41:30.402 330 18225.55 33.87 52608.87 88888.00 2007-11-26 20:41:30.902 330 18225.54 33.91 52608.86 88888.00 2007-11-26 20:41:31.402 330 18225.44 33.92 52608.93 88888.00 2007-11-26 20:41:31.902 330 18225.53 33.80 52608.93 88888.00 2007-11-26 20:41:32.402 330 18225.58 33.71 52608.94 88888.00 2007-11-26 20:41:32.902 330 18225.59 33.78 52608.92 88888.00 2007-11-26 20:41:33.402 330 18225.69 33.86 52608.96 88888.00 2007-11-26 20:41:33.902 330 18225.61 33.86 52609.03 88888.00 2007-11-26 20:41:34.402 330 18225.72 33.76 52609.09 88888.00 2007-11-26 20:41:34.902 330 18225.75 33.68 52609.09 88888.00 2007-11-26 20:41:35.402 330 18225.82 33.63 52609.04 88888.00 2007-11-26 20:41:35.902 330 18225.84 33.60 52609.04 88888.00 2007-11-26 20:41:36.402 330 18225.69 33.61 52609.03 88888.00 2007-11-26 20:41:36.902 330 18225.69 33.66 52609.05 88888.00 2007-11-26 20:41:37.402 330 18225.70 33.61 52608.98 88888.00 2007-11-26 20:41:37.902 330 18225.76 33.54 52609.03 88888.00 2007-11-26 20:41:38.402 330 18225.79 33.52 52609.10 88888.00 2007-11-26 20:41:38.902 330 18225.80 33.52 52609.07 88888.00 2007-11-26 20:41:39.402 330 18225.75 33.42 52609.04 88888.00 2007-11-26 20:41:39.902 330 18225.79 33.39 52609.15 88888.00 2007-11-26 20:41:40.402 330 18225.86 33.33 52609.21 88888.00 2007-11-26 20:41:40.902 330 18225.86 33.31 52609.23 88888.00 2007-11-26 20:41:41.402 330 18225.97 33.22 52609.15 88888.00 2007-11-26 20:41:41.902 330 18226.12 33.13 52609.19 88888.00 2007-11-26 20:41:42.402 330 18226.17 33.19 52609.15 88888.00 2007-11-26 20:41:42.902 330 18226.01 33.11 52609.25 88888.00 2007-11-26 20:41:43.402 330 18226.03 33.08 52609.33 88888.00 2007-11-26 20:41:43.902 330 18226.02 33.06 52609.28 88888.00 2007-11-26 20:41:44.402 330 18226.08 33.06 52609.22 88888.00 2007-11-26 20:41:44.902 330 18226.29 33.00 52609.15 88888.00 2007-11-26 20:41:45.402 330 18226.30 33.05 52609.12 88888.00 2007-11-26 20:41:45.902 330 18226.35 33.01 52609.19 88888.00 2007-11-26 20:41:46.402 330 18226.54 32.95 52609.17 88888.00 2007-11-26 20:41:46.902 330 18226.58 32.90 52609.32 88888.00 2007-11-26 20:41:47.402 330 18226.55 32.84 52609.22 88888.00 2007-11-26 20:41:47.902 330 18226.51 32.88 52609.08 88888.00 2007-11-26 20:41:48.402 330 18226.66 32.99 52609.15 88888.00 2007-11-26 20:41:48.902 330 18226.69 33.07 52609.23 88888.00 2007-11-26 20:41:49.402 330 18226.63 33.04 52609.17 88888.00 2007-11-26 20:41:49.902 330 18226.56 33.00 52609.21 88888.00 2007-11-26 20:41:50.402 330 18226.70 32.98 52609.25 88888.00 2007-11-26 20:41:50.902 330 18226.74 32.97 52609.02 88888.00 2007-11-26 20:41:51.402 330 18226.78 32.95 52608.80 88888.00 2007-11-26 20:41:51.902 330 18226.93 32.99 52608.71 88888.00 2007-11-26 20:41:52.402 330 18227.03 33.01 52608.75 88888.00 2007-11-26 20:41:52.902 330 18226.98 33.01 52608.82 88888.00 2007-11-26 20:41:53.402 330 18226.90 33.06 52608.79 88888.00 2007-11-26 20:41:53.902 330 18226.79 33.03 52608.85 88888.00 2007-11-26 20:41:54.402 330 18226.88 33.06 52608.97 88888.00 2007-11-26 20:41:54.902 330 18226.76 33.04 52608.98 88888.00 2007-11-26 20:41:55.402 330 18226.87 33.04 52608.97 88888.00 2007-11-26 20:41:55.902 330 18227.06 33.07 52608.93 88888.00 2007-11-26 20:41:56.402 330 18226.91 33.06 52608.93 88888.00 2007-11-26 20:41:56.902 330 18226.83 33.05 52608.85 88888.00 2007-11-26 20:41:57.402 330 18226.78 33.08 52608.84 88888.00 2007-11-26 20:41:57.902 330 18227.07 33.10 52608.88 88888.00 2007-11-26 20:41:58.402 330 18227.17 33.12 52608.92 88888.00 2007-11-26 20:41:58.902 330 18227.14 33.11 52608.84 88888.00 2007-11-26 20:41:59.402 330 18226.95 33.10 52608.85 88888.00 2007-11-26 20:41:59.902 330 18227.10 33.15 52608.97 88888.00 2007-11-26 20:42:00.402 330 18227.09 33.20 52609.03 88888.00 2007-11-26 20:42:00.902 330 18227.27 33.28 52608.98 88888.00 2007-11-26 20:42:01.402 330 18227.21 33.32 52608.87 88888.00 2007-11-26 20:42:01.902 330 18227.06 33.28 52608.85 88888.00 2007-11-26 20:42:02.402 330 18227.02 33.43 52608.85 88888.00 2007-11-26 20:42:02.902 330 18226.96 33.43 52608.96 88888.00 2007-11-26 20:42:03.402 330 18226.95 33.41 52608.98 88888.00 2007-11-26 20:42:03.902 330 18227.05 33.39 52609.02 88888.00 2007-11-26 20:42:04.402 330 18227.09 33.36 52609.04 88888.00 2007-11-26 20:42:04.902 330 18227.10 33.30 52609.23 88888.00 2007-11-26 20:42:05.402 330 18227.10 33.42 52609.29 88888.00 2007-11-26 20:42:05.902 330 18226.94 33.58 52609.35 88888.00 2007-11-26 20:42:06.402 330 18226.91 33.54 52609.31 88888.00 2007-11-26 20:42:06.902 330 18227.03 33.45 52609.22 88888.00 2007-11-26 20:42:07.402 330 18226.91 33.45 52609.16 88888.00 2007-11-26 20:42:07.902 330 18226.99 33.47 52609.07 88888.00 2007-11-26 20:42:08.402 330 18227.12 33.63 52608.88 88888.00 2007-11-26 20:42:08.902 330 18227.07 33.69 52608.85 88888.00 2007-11-26 20:42:09.402 330 18227.01 33.64 52608.74 88888.00 2007-11-26 20:42:09.902 330 18226.92 33.64 52608.67 88888.00 2007-11-26 20:42:10.402 330 18226.93 33.74 52608.73 88888.00 2007-11-26 20:42:10.902 330 18226.91 33.78 52608.63 88888.00 2007-11-26 20:42:11.402 330 18226.92 33.72 52608.64 88888.00 2007-11-26 20:42:11.902 330 18226.76 33.63 52608.59 88888.00 2007-11-26 20:42:12.402 330 18226.60 33.65 52608.77 88888.00 2007-11-26 20:42:12.902 330 18226.70 33.74 52608.77 88888.00 2007-11-26 20:42:13.402 330 18226.56 33.86 52608.80 88888.00 2007-11-26 20:42:13.902 330 18226.55 33.82 52608.88 88888.00 2007-11-26 20:42:14.402 330 18226.39 33.84 52609.03 88888.00 2007-11-26 20:42:14.902 330 18226.39 33.82 52609.11 88888.00 2007-11-26 20:42:15.402 330 18226.54 33.78 52609.08 88888.00 2007-11-26 20:42:15.902 330 18226.27 33.75 52609.02 88888.00 2007-11-26 20:42:16.402 330 18226.22 33.70 52609.04 88888.00 2007-11-26 20:42:16.902 330 18226.40 33.73 52609.07 88888.00 2007-11-26 20:42:17.402 330 18226.45 33.73 52609.13 88888.00 2007-11-26 20:42:17.902 330 18226.40 33.76 52609.10 88888.00 2007-11-26 20:42:18.402 330 18226.33 33.73 52609.17 88888.00 2007-11-26 20:42:18.902 330 18226.41 33.71 52609.21 88888.00 2007-11-26 20:42:19.402 330 18226.37 33.70 52609.16 88888.00 2007-11-26 20:42:19.902 330 18226.28 33.68 52609.20 88888.00 2007-11-26 20:42:20.402 330 18226.27 33.71 52609.16 88888.00 2007-11-26 20:42:20.902 330 18226.19 33.69 52609.19 88888.00 2007-11-26 20:42:21.402 330 18226.16 33.64 52609.16 88888.00 2007-11-26 20:42:21.902 330 18226.24 33.66 52609.08 88888.00 2007-11-26 20:42:22.402 330 18226.28 33.67 52609.00 88888.00 2007-11-26 20:42:22.902 330 18226.35 33.73 52608.98 88888.00 2007-11-26 20:42:23.402 330 18226.29 33.69 52609.00 88888.00 2007-11-26 20:42:23.902 330 18226.29 33.69 52609.02 88888.00 2007-11-26 20:42:24.402 330 18226.34 33.68 52608.90 88888.00 2007-11-26 20:42:24.902 330 18226.48 33.69 52608.91 88888.00 2007-11-26 20:42:25.402 330 18226.58 33.76 52609.09 88888.00 2007-11-26 20:42:25.902 330 18226.56 33.76 52609.10 88888.00 2007-11-26 20:42:26.402 330 18226.57 33.70 52609.21 88888.00 2007-11-26 20:42:26.902 330 18226.51 33.72 52609.33 88888.00 2007-11-26 20:42:27.402 330 18226.45 33.74 52609.39 88888.00 2007-11-26 20:42:27.902 330 18226.67 33.75 52609.37 88888.00 2007-11-26 20:42:28.402 330 18226.92 33.71 52609.34 88888.00 2007-11-26 20:42:28.902 330 18226.83 33.65 52609.17 88888.00 2007-11-26 20:42:29.402 330 18226.89 33.67 52609.12 88888.00 2007-11-26 20:42:29.902 330 18226.78 33.74 52609.08 88888.00 2007-11-26 20:42:30.402 330 18227.02 33.69 52609.01 88888.00 2007-11-26 20:42:30.902 330 18227.19 33.69 52608.90 88888.00 2007-11-26 20:42:31.402 330 18227.34 33.79 52608.89 88888.00 2007-11-26 20:42:31.902 330 18227.45 33.89 52608.98 88888.00 2007-11-26 20:42:32.402 330 18227.50 33.94 52608.97 88888.00 2007-11-26 20:42:32.902 330 18227.50 33.92 52609.02 88888.00 2007-11-26 20:42:33.402 330 18227.37 33.96 52608.92 88888.00 2007-11-26 20:42:33.902 330 18227.23 33.93 52608.86 88888.00 2007-11-26 20:42:34.402 330 18227.41 33.97 52608.81 88888.00 2007-11-26 20:42:34.902 330 18227.44 34.01 52608.76 88888.00 2007-11-26 20:42:35.399 330 18227.58 33.97 52608.90 88888.00 2007-11-26 20:42:35.909 330 18227.61 33.92 52608.90 88888.00 2007-11-26 20:42:36.409 330 18227.59 33.94 52608.87 88888.00 2007-11-26 20:42:36.909 330 18227.50 33.94 52608.86 88888.00 2007-11-26 20:42:37.409 330 18227.56 33.94 52608.97 88888.00 2007-11-26 20:42:37.909 330 18227.49 34.02 52608.98 88888.00 2007-11-26 20:42:38.409 330 18227.46 34.07 52608.93 88888.00 2007-11-26 20:42:38.909 330 18227.77 34.20 52608.98 88888.00 2007-11-26 20:42:39.409 330 18227.95 34.25 52609.03 88888.00 2007-11-26 20:42:39.909 330 18227.85 34.26 52608.93 88888.00 2007-11-26 20:42:40.409 330 18227.85 34.30 52608.86 88888.00 2007-11-26 20:42:40.909 330 18228.10 34.36 52608.86 88888.00 2007-11-26 20:42:41.409 330 18228.09 34.45 52608.78 88888.00 2007-11-26 20:42:41.909 330 18228.28 34.52 52608.79 88888.00 2007-11-26 20:42:42.409 330 18228.28 34.57 52609.01 88888.00 2007-11-26 20:42:42.909 330 18228.34 34.68 52608.87 88888.00 2007-11-26 20:42:43.409 330 18228.40 34.75 52608.78 88888.00 2007-11-26 20:42:43.909 330 18228.43 34.77 52608.87 88888.00 2007-11-26 20:42:44.409 330 18228.47 34.82 52608.85 88888.00 2007-11-26 20:42:44.909 330 18228.30 34.86 52608.65 88888.00 2007-11-26 20:42:45.409 330 18228.36 34.93 52608.66 88888.00 2007-11-26 20:42:45.909 330 18228.32 34.95 52608.70 88888.00 2007-11-26 20:42:46.409 330 18228.29 34.95 52608.69 88888.00 2007-11-26 20:42:46.909 330 18228.20 35.03 52608.64 88888.00 2007-11-26 20:42:47.409 330 18228.21 35.10 52608.69 88888.00 2007-11-26 20:42:47.909 330 18228.29 35.16 52608.77 88888.00 2007-11-26 20:42:48.409 330 18228.28 35.26 52608.85 88888.00 2007-11-26 20:42:48.909 330 18228.36 35.35 52608.86 88888.00 2007-11-26 20:42:49.409 330 18228.39 35.32 52609.02 88888.00 2007-11-26 20:42:49.909 330 18228.33 35.31 52609.03 88888.00 2007-11-26 20:42:50.409 330 18228.17 35.33 52608.94 88888.00 2007-11-26 20:42:50.909 330 18228.22 35.34 52608.90 88888.00 2007-11-26 20:42:51.409 330 18228.32 35.47 52608.99 88888.00 2007-11-26 20:42:51.909 330 18228.41 35.55 52609.15 88888.00 2007-11-26 20:42:52.409 330 18228.29 35.65 52609.15 88888.00 2007-11-26 20:42:52.909 330 18228.18 35.63 52609.14 88888.00 2007-11-26 20:42:53.409 330 18228.21 35.59 52609.11 88888.00 2007-11-26 20:42:53.909 330 18228.15 35.59 52609.10 88888.00 2007-11-26 20:42:54.409 330 18228.23 35.60 52609.01 88888.00 2007-11-26 20:42:54.909 330 18228.28 35.62 52608.99 88888.00 2007-11-26 20:42:55.409 330 18228.20 35.60 52608.93 88888.00 2007-11-26 20:42:55.909 330 18228.13 35.61 52608.91 88888.00 2007-11-26 20:42:56.409 330 18228.06 35.68 52609.11 88888.00 2007-11-26 20:42:56.909 330 18228.07 35.70 52609.12 88888.00 2007-11-26 20:42:57.409 330 18228.08 35.70 52609.16 88888.00 2007-11-26 20:42:57.909 330 18227.99 35.70 52609.17 88888.00 2007-11-26 20:42:58.409 330 18228.00 35.71 52609.16 88888.00 2007-11-26 20:42:58.909 330 18227.91 35.73 52609.14 88888.00 2007-11-26 20:42:59.409 330 18227.98 35.74 52609.20 88888.00 2007-11-26 20:42:59.909 330 18228.00 35.67 52609.19 88888.00 2007-11-26 20:43:00.409 330 18227.92 35.61 52609.17 88888.00 2007-11-26 20:43:00.909 330 18227.80 35.68 52609.14 88888.00 2007-11-26 20:43:01.409 330 18227.78 35.69 52609.01 88888.00 2007-11-26 20:43:01.909 330 18227.89 35.66 52609.02 88888.00 2007-11-26 20:43:02.409 330 18227.83 35.65 52609.02 88888.00 2007-11-26 20:43:02.909 330 18227.82 35.68 52609.08 88888.00 2007-11-26 20:43:03.409 330 18227.70 35.64 52609.01 88888.00 2007-11-26 20:43:03.909 330 18227.65 35.67 52609.01 88888.00 2007-11-26 20:43:04.409 330 18227.71 35.75 52609.00 88888.00 2007-11-26 20:43:04.909 330 18227.81 35.81 52609.04 88888.00 2007-11-26 20:43:05.409 330 18227.77 35.91 52609.13 88888.00 2007-11-26 20:43:05.909 330 18227.75 35.97 52609.02 88888.00 2007-11-26 20:43:06.409 330 18227.69 35.88 52608.96 88888.00 2007-11-26 20:43:06.909 330 18227.52 35.88 52608.96 88888.00 2007-11-26 20:43:07.409 330 18227.57 35.98 52608.91 88888.00 2007-11-26 20:43:07.909 330 18227.50 36.03 52608.89 88888.00 2007-11-26 20:43:08.409 330 18227.49 36.07 52608.86 88888.00 2007-11-26 20:43:08.909 330 18227.49 35.95 52608.84 88888.00 2007-11-26 20:43:09.409 330 18227.49 35.87 52608.88 88888.00 2007-11-26 20:43:09.909 330 18227.54 35.89 52608.99 88888.00 2007-11-26 20:43:10.409 330 18227.53 35.95 52608.92 88888.00 2007-11-26 20:43:10.909 330 18227.58 35.95 52608.96 88888.00 2007-11-26 20:43:11.409 330 18227.58 35.92 52608.96 88888.00 2007-11-26 20:43:11.909 330 18227.54 35.85 52608.94 88888.00 2007-11-26 20:43:12.409 330 18227.48 35.88 52608.93 88888.00 2007-11-26 20:43:12.909 330 18227.54 35.89 52608.84 88888.00 2007-11-26 20:43:13.409 330 18227.60 35.92 52608.99 88888.00 2007-11-26 20:43:13.909 330 18227.59 35.92 52609.08 88888.00 2007-11-26 20:43:14.409 330 18227.45 35.92 52609.03 88888.00 2007-11-26 20:43:14.909 330 18227.41 35.94 52609.01 88888.00 2007-11-26 20:43:15.409 330 18227.36 35.90 52609.02 88888.00 2007-11-26 20:43:15.909 330 18227.43 35.89 52609.05 88888.00 2007-11-26 20:43:16.409 330 18227.47 35.84 52609.00 88888.00 2007-11-26 20:43:16.909 330 18227.21 35.87 52608.90 88888.00 2007-11-26 20:43:17.409 330 18227.10 35.86 52608.93 88888.00 2007-11-26 20:43:17.909 330 18227.05 35.88 52609.01 88888.00 2007-11-26 20:43:18.409 330 18227.01 35.90 52609.04 88888.00 2007-11-26 20:43:18.909 330 18227.05 35.91 52609.00 88888.00 2007-11-26 20:43:19.409 330 18227.06 35.80 52608.97 88888.00 2007-11-26 20:43:19.909 330 18227.19 35.80 52608.99 88888.00 2007-11-26 20:43:20.409 330 18227.11 35.82 52609.05 88888.00 2007-11-26 20:43:20.909 330 18227.06 35.81 52609.05 88888.00 2007-11-26 20:43:21.409 330 18227.03 35.79 52609.12 88888.00 2007-11-26 20:43:21.909 330 18226.99 35.79 52609.10 88888.00 2007-11-26 20:43:22.409 330 18227.02 35.90 52609.14 88888.00 2007-11-26 20:43:22.909 330 18226.91 35.98 52609.07 88888.00 2007-11-26 20:43:23.409 330 18226.78 36.05 52609.11 88888.00 2007-11-26 20:43:23.909 330 18226.81 36.06 52609.08 88888.00 2007-11-26 20:43:24.409 330 18226.93 36.09 52609.08 88888.00 2007-11-26 20:43:24.909 330 18226.96 36.11 52609.03 88888.00 2007-11-26 20:43:25.409 330 18226.92 36.09 52608.99 88888.00 2007-11-26 20:43:25.909 330 18226.91 36.06 52608.94 88888.00 2007-11-26 20:43:26.409 330 18226.89 36.07 52608.87 88888.00 2007-11-26 20:43:26.909 330 18226.79 36.16 52608.80 88888.00 2007-11-26 20:43:27.409 330 18226.49 36.11 52608.80 88888.00 2007-11-26 20:43:27.909 330 18226.44 36.11 52608.79 88888.00 2007-11-26 20:43:28.409 330 18226.47 36.05 52608.85 88888.00 2007-11-26 20:43:28.909 330 18226.48 36.03 52608.88 88888.00 2007-11-26 20:43:29.409 330 18226.43 36.06 52608.93 88888.00 2007-11-26 20:43:29.909 330 18226.33 36.00 52609.07 88888.00 2007-11-26 20:43:30.409 330 18226.15 36.10 52609.11 88888.00 2007-11-26 20:43:30.909 330 18226.19 36.08 52609.08 88888.00 2007-11-26 20:43:31.409 330 18226.27 36.05 52609.13 88888.00 2007-11-26 20:43:31.909 330 18226.19 36.09 52609.05 88888.00 2007-11-26 20:43:32.409 330 18225.98 36.11 52609.04 88888.00 2007-11-26 20:43:32.909 330 18226.01 36.10 52609.03 88888.00 2007-11-26 20:43:33.409 330 18226.06 36.03 52609.12 88888.00 2007-11-26 20:43:33.909 330 18226.01 35.99 52609.10 88888.00 2007-11-26 20:43:34.409 330 18226.12 35.98 52609.08 88888.00 2007-11-26 20:43:34.909 330 18226.04 36.00 52609.00 88888.00 2007-11-26 20:43:35.409 330 18225.94 35.93 52609.02 88888.00 2007-11-26 20:43:35.909 330 18225.85 35.89 52609.17 88888.00 2007-11-26 20:43:36.409 330 18225.87 35.86 52609.25 88888.00 2007-11-26 20:43:36.909 330 18225.81 35.79 52609.19 88888.00 2007-11-26 20:43:37.409 330 18225.89 35.77 52609.15 88888.00 2007-11-26 20:43:37.909 330 18225.81 35.73 52609.21 88888.00 2007-11-26 20:43:38.409 330 18225.70 35.69 52609.21 88888.00 2007-11-26 20:43:38.909 330 18225.67 35.62 52609.32 88888.00 2007-11-26 20:43:39.409 330 18225.61 35.61 52609.44 88888.00 2007-11-26 20:43:39.909 330 18225.71 35.52 52609.43 88888.00 2007-11-26 20:43:40.409 330 18225.75 35.47 52609.42 88888.00 2007-11-26 20:43:40.909 330 18225.71 35.38 52609.46 88888.00 2007-11-26 20:43:41.409 330 18225.67 35.32 52609.45 88888.00 2007-11-26 20:43:41.909 330 18225.54 35.32 52609.50 88888.00 2007-11-26 20:43:42.409 330 18225.52 35.38 52609.51 88888.00 2007-11-26 20:43:42.909 330 18225.62 35.37 52609.43 88888.00 2007-11-26 20:43:43.409 330 18225.60 35.31 52609.31 88888.00 2007-11-26 20:43:43.909 330 18225.51 35.33 52609.31 88888.00 2007-11-26 20:43:44.409 330 18225.51 35.24 52609.31 88888.00 2007-11-26 20:43:44.909 330 18225.39 35.20 52609.36 88888.00 2007-11-26 20:43:45.409 330 18225.37 35.23 52609.36 88888.00 2007-11-26 20:43:45.909 330 18225.47 35.25 52609.31 88888.00 2007-11-26 20:43:46.409 330 18225.35 35.24 52609.43 88888.00 2007-11-26 20:43:46.909 330 18225.25 35.19 52609.51 88888.00 2007-11-26 20:43:47.409 330 18225.19 35.09 52609.54 88888.00 2007-11-26 20:43:47.909 330 18225.27 34.98 52609.51 88888.00 2007-11-26 20:43:48.409 330 18225.25 35.01 52609.77 88888.00 2007-11-26 20:43:48.909 330 18225.35 35.08 52609.72 88888.00 2007-11-26 20:43:49.409 330 18225.47 35.04 52609.65 88888.00 2007-11-26 20:43:49.909 330 18225.43 35.15 52609.69 88888.00 2007-11-26 20:43:50.409 330 18225.40 35.24 52609.73 88888.00 2007-11-26 20:43:50.909 330 18225.33 35.20 52609.63 88888.00 2007-11-26 20:43:51.409 330 18225.31 35.12 52609.47 88888.00 2007-11-26 20:43:51.909 330 18225.33 35.11 52609.37 88888.00 2007-11-26 20:43:52.409 330 18225.28 35.12 52609.47 88888.00 2007-11-26 20:43:52.909 330 18225.16 35.23 52609.55 88888.00 2007-11-26 20:43:53.409 330 18225.17 35.12 52609.47 88888.00 2007-11-26 20:43:53.909 330 18225.13 35.03 52609.36 88888.00 2007-11-26 20:43:54.409 330 18225.08 35.08 52609.45 88888.00 2007-11-26 20:43:54.909 330 18224.92 35.11 52609.52 88888.00 2007-11-26 20:43:55.409 330 18225.02 35.14 52609.47 88888.00 2007-11-26 20:43:55.909 330 18225.07 35.12 52609.43 88888.00 2007-11-26 20:43:56.409 330 18225.09 35.11 52609.38 88888.00 2007-11-26 20:43:56.909 330 18225.14 35.20 52609.47 88888.00 2007-11-26 20:43:57.409 330 18225.16 35.22 52609.37 88888.00 2007-11-26 20:43:57.909 330 18225.16 35.15 52609.28 88888.00 2007-11-26 20:43:58.409 330 18225.07 35.19 52609.46 88888.00 2007-11-26 20:43:58.909 330 18224.98 35.20 52609.57 88888.00 2007-11-26 20:43:59.409 330 18224.92 35.25 52609.52 88888.00 2007-11-26 20:43:59.909 330 18224.83 35.26 52609.42 88888.00 2007-11-26 20:44:00.409 330 18224.77 35.29 52609.35 88888.00 2007-11-26 20:44:00.909 330 18224.87 35.26 52609.46 88888.00 2007-11-26 20:44:01.409 330 18224.81 35.22 52609.48 88888.00 2007-11-26 20:44:01.909 330 18224.74 35.28 52609.67 88888.00 2007-11-26 20:44:02.409 330 18224.81 35.25 52609.63 88888.00 2007-11-26 20:44:02.909 330 18224.72 35.22 52609.60 88888.00 2007-11-26 20:44:03.409 330 18224.54 35.25 52609.63 88888.00 2007-11-26 20:44:03.909 330 18224.54 35.24 52609.67 88888.00 2007-11-26 20:44:04.409 330 18224.59 35.21 52609.65 88888.00 2007-11-26 20:44:04.909 330 18224.46 35.23 52609.68 88888.00 2007-11-26 20:44:05.409 330 18224.35 35.22 52609.81 88888.00 2007-11-26 20:44:05.909 330 18224.19 35.19 52609.80 88888.00 2007-11-26 20:44:06.409 330 18224.21 35.31 52609.79 88888.00 2007-11-26 20:44:06.909 330 18224.16 35.36 52609.98 88888.00 2007-11-26 20:44:07.409 330 18223.96 35.32 52610.09 88888.00 2007-11-26 20:44:07.909 330 18224.07 35.33 52610.18 88888.00 2007-11-26 20:44:08.409 330 18224.15 35.30 52610.02 88888.00 2007-11-26 20:44:08.909 330 18224.00 35.31 52609.96 88888.00 2007-11-26 20:44:09.409 330 18223.92 35.33 52609.97 88888.00 2007-11-26 20:44:09.909 330 18223.75 35.31 52610.10 88888.00 2007-11-26 20:44:10.409 330 18223.68 35.29 52610.06 88888.00 2007-11-26 20:44:10.909 330 18223.81 35.26 52610.04 88888.00 2007-11-26 20:44:11.409 330 18223.78 35.19 52609.98 88888.00 2007-11-26 20:44:11.909 330 18223.68 35.22 52610.04 88888.00 2007-11-26 20:44:12.409 330 18223.74 35.34 52609.96 88888.00 2007-11-26 20:44:12.909 330 18223.70 35.35 52609.85 88888.00 2007-11-26 20:44:13.409 330 18223.58 35.31 52609.97 88888.00 2007-11-26 20:44:13.909 330 18223.53 35.18 52610.04 88888.00 2007-11-26 20:44:14.409 330 18223.50 35.16 52609.94 88888.00 2007-11-26 20:44:14.909 330 18223.48 35.23 52609.95 88888.00 2007-11-26 20:44:15.409 330 18223.42 35.16 52610.02 88888.00 2007-11-26 20:44:15.909 330 18223.35 35.10 52610.08 88888.00 2007-11-26 20:44:16.409 330 18223.33 35.12 52609.98 88888.00 2007-11-26 20:44:16.909 330 18223.39 35.19 52609.89 88888.00 2007-11-26 20:44:17.409 330 18223.40 35.14 52609.90 88888.00 2007-11-26 20:44:17.909 330 18223.50 35.09 52609.93 88888.00 2007-11-26 20:44:18.409 330 18223.62 34.99 52609.96 88888.00 2007-11-26 20:44:18.909 330 18223.57 34.93 52609.78 88888.00 2007-11-26 20:44:19.409 330 18223.53 34.89 52609.78 88888.00 2007-11-26 20:44:19.909 330 18223.48 34.87 52609.62 88888.00 2007-11-26 20:44:20.409 330 18223.62 34.76 52609.48 88888.00 2007-11-26 20:44:20.909 330 18223.65 34.73 52609.47 88888.00 2007-11-26 20:44:21.409 330 18223.66 34.67 52609.50 88888.00 2007-11-26 20:44:21.909 330 18223.78 34.69 52609.52 88888.00 2007-11-26 20:44:22.409 330 18223.74 34.74 52609.51 88888.00 2007-11-26 20:44:22.909 330 18223.74 34.70 52609.39 88888.00 2007-11-26 20:44:23.409 330 18223.76 34.64 52609.31 88888.00 2007-11-26 20:44:23.909 330 18223.73 34.62 52609.31 88888.00 2007-11-26 20:44:24.409 330 18223.76 34.64 52609.39 88888.00 2007-11-26 20:44:24.909 330 18223.77 34.60 52609.34 88888.00 2007-11-26 20:44:25.409 330 18223.97 34.58 52609.28 88888.00 2007-11-26 20:44:25.909 330 18223.98 34.61 52609.17 88888.00 2007-11-26 20:44:26.409 330 18224.09 34.56 52609.03 88888.00 2007-11-26 20:44:26.909 330 18224.21 34.53 52609.01 88888.00 2007-11-26 20:44:27.409 330 18224.35 34.52 52609.12 88888.00 2007-11-26 20:44:27.909 330 18224.40 34.45 52609.15 88888.00 2007-11-26 20:44:28.409 330 18224.40 34.40 52609.12 88888.00 2007-11-26 20:44:28.909 330 18224.51 34.36 52609.07 88888.00 2007-11-26 20:44:29.409 330 18224.62 34.29 52609.01 88888.00 2007-11-26 20:44:29.909 330 18224.67 34.38 52608.97 88888.00 2007-11-26 20:44:30.409 330 18224.64 34.30 52608.99 88888.00 2007-11-26 20:44:30.909 330 18224.61 34.33 52608.89 88888.00 2007-11-26 20:44:31.409 330 18224.54 34.33 52608.85 88888.00 2007-11-26 20:44:31.909 330 18224.55 34.27 52608.92 88888.00 2007-11-26 20:44:32.409 330 18224.61 34.26 52608.87 88888.00 2007-11-26 20:44:32.909 330 18224.76 34.25 52608.92 88888.00 2007-11-26 20:44:33.409 330 18224.91 34.14 52608.94 88888.00 2007-11-26 20:44:33.909 330 18225.13 34.10 52608.87 88888.00 2007-11-26 20:44:34.409 330 18225.08 34.15 52608.93 88888.00 2007-11-26 20:44:34.909 330 18225.10 34.13 52608.87 88888.00 2007-11-26 20:44:35.409 330 18225.17 34.19 52608.94 88888.00 2007-11-26 20:44:35.909 330 18225.20 34.29 52608.96 88888.00 2007-11-26 20:44:36.409 330 18225.27 34.25 52608.99 88888.00 2007-11-26 20:44:36.909 330 18225.48 34.19 52609.02 88888.00 2007-11-26 20:44:37.409 330 18225.38 34.15 52608.88 88888.00 2007-11-26 20:44:37.909 330 18225.27 34.24 52608.84 88888.00 2007-11-26 20:44:38.409 330 18225.28 34.19 52608.73 88888.00 2007-11-26 20:44:38.909 330 18225.42 34.21 52608.65 88888.00 2007-11-26 20:44:39.409 330 18225.42 34.25 52608.62 88888.00 2007-11-26 20:44:39.909 330 18225.50 34.24 52608.77 88888.00 2007-11-26 20:44:40.409 330 18225.44 34.22 52608.76 88888.00 2007-11-26 20:44:40.909 330 18225.44 34.11 52608.69 88888.00 2007-11-26 20:44:41.409 330 18225.47 34.11 52608.66 88888.00 2007-11-26 20:44:41.909 330 18225.39 34.16 52608.68 88888.00 2007-11-26 20:44:42.409 330 18225.51 34.16 52608.57 88888.00 2007-11-26 20:44:42.909 330 18225.60 34.06 52608.56 88888.00 2007-11-26 20:44:43.409 330 18225.57 33.93 52608.56 88888.00 2007-11-26 20:44:43.909 330 18225.57 33.95 52608.56 88888.00 2007-11-26 20:44:44.409 330 18225.59 34.02 52608.57 88888.00 2007-11-26 20:44:44.909 330 18225.58 33.95 52608.49 88888.00 2007-11-26 20:44:45.409 330 18225.65 33.95 52608.59 88888.00 2007-11-26 20:44:45.909 330 18225.58 34.04 52608.58 88888.00 2007-11-26 20:44:46.409 330 18225.60 34.05 52608.64 88888.00 2007-11-26 20:44:46.909 330 18225.63 34.10 52608.65 88888.00 2007-11-26 20:44:47.409 330 18225.59 34.09 52608.59 88888.00 2007-11-26 20:44:47.909 330 18225.65 34.09 52608.54 88888.00 2007-11-26 20:44:48.409 330 18225.63 34.12 52608.56 88888.00 2007-11-26 20:44:48.909 330 18225.78 34.13 52608.49 88888.00 2007-11-26 20:44:49.409 330 18225.87 34.13 52608.42 88888.00 2007-11-26 20:44:49.909 330 18225.85 34.18 52608.41 88888.00 2007-11-26 20:44:50.409 330 18225.89 34.10 52608.41 88888.00 2007-11-26 20:44:50.909 330 18225.94 34.03 52608.39 88888.00 2007-11-26 20:44:51.409 330 18225.97 34.10 52608.47 88888.00 2007-11-26 20:44:51.909 330 18226.01 34.21 52608.49 88888.00 2007-11-26 20:44:52.409 330 18225.92 34.18 52608.33 88888.00 2007-11-26 20:44:52.909 330 18225.97 34.23 52608.34 88888.00 2007-11-26 20:44:53.409 330 18226.02 34.22 52608.30 88888.00 2007-11-26 20:44:53.909 330 18226.01 34.20 52608.33 88888.00 2007-11-26 20:44:54.409 330 18226.15 34.20 52608.41 88888.00 2007-11-26 20:44:54.909 330 18226.04 34.20 52608.42 88888.00 2007-11-26 20:44:55.409 330 18226.04 34.30 52608.49 88888.00 2007-11-26 20:44:55.909 330 18226.07 34.40 52608.52 88888.00 2007-11-26 20:44:56.409 330 18226.18 34.39 52608.63 88888.00 2007-11-26 20:44:56.909 330 18226.24 34.42 52608.68 88888.00 2007-11-26 20:44:57.409 330 18226.14 34.44 52608.69 88888.00 2007-11-26 20:44:57.909 330 18226.02 34.47 52608.58 88888.00 2007-11-26 20:44:58.409 330 18226.04 34.56 52608.65 88888.00 2007-11-26 20:44:58.909 330 18226.00 34.64 52608.61 88888.00 2007-11-26 20:44:59.409 330 18225.93 34.55 52608.76 88888.00 2007-11-26 20:44:59.909 330 18225.91 34.51 52608.82 88888.00 2007-11-26 20:45:00.409 330 18225.95 34.47 52608.73 88888.00 2007-11-26 20:45:00.909 330 18225.95 34.54 52608.73 88888.00 2007-11-26 20:45:01.409 330 18225.82 34.67 52608.81 88888.00 2007-11-26 20:45:01.909 330 18225.79 34.67 52608.85 88888.00 2007-11-26 20:45:02.409 330 18225.75 34.66 52608.86 88888.00 2007-11-26 20:45:02.909 330 18225.80 34.67 52608.85 88888.00 2007-11-26 20:45:03.409 330 18225.79 34.55 52608.86 88888.00 2007-11-26 20:45:03.909 330 18225.64 34.48 52608.92 88888.00 2007-11-26 20:45:04.409 330 18225.67 34.45 52608.86 88888.00 2007-11-26 20:45:04.909 330 18225.69 34.57 52608.93 88888.00 2007-11-26 20:45:05.409 330 18225.75 34.63 52608.94 88888.00 2007-11-26 20:45:05.909 330 18225.68 34.70 52608.94 88888.00 2007-11-26 20:45:06.409 330 18225.53 34.67 52608.89 88888.00 2007-11-26 20:45:06.909 330 18225.47 34.60 52608.92 88888.00 2007-11-26 20:45:07.409 330 18225.59 34.61 52609.00 88888.00 2007-11-26 20:45:07.909 330 18225.49 34.66 52608.99 88888.00 2007-11-26 20:45:08.409 330 18225.49 34.67 52608.97 88888.00 2007-11-26 20:45:08.909 330 18225.31 34.63 52608.96 88888.00 2007-11-26 20:45:09.409 330 18225.19 34.51 52609.02 88888.00 2007-11-26 20:45:09.909 330 18225.29 34.56 52609.10 88888.00 2007-11-26 20:45:10.409 330 18225.29 34.64 52609.09 88888.00 2007-11-26 20:45:10.909 330 18225.29 34.67 52609.00 88888.00 2007-11-26 20:45:11.409 330 18225.26 34.66 52608.93 88888.00 2007-11-26 20:45:11.909 330 18225.06 34.62 52609.01 88888.00 2007-11-26 20:45:12.409 330 18224.93 34.61 52609.13 88888.00 2007-11-26 20:45:12.909 330 18224.95 34.62 52609.26 88888.00 2007-11-26 20:45:13.409 330 18224.85 34.56 52609.31 88888.00 2007-11-26 20:45:13.909 330 18224.73 34.57 52609.23 88888.00 2007-11-26 20:45:14.409 330 18224.82 34.45 52609.09 88888.00 2007-11-26 20:45:14.909 330 18224.89 34.37 52609.02 88888.00 2007-11-26 20:45:15.409 330 18224.86 34.32 52609.12 88888.00 2007-11-26 20:45:15.909 330 18224.87 34.35 52609.11 88888.00 2007-11-26 20:45:16.409 330 18224.87 34.34 52608.97 88888.00 2007-11-26 20:45:16.909 330 18224.91 34.27 52609.00 88888.00 2007-11-26 20:45:17.409 330 18225.00 34.20 52609.07 88888.00 2007-11-26 20:45:17.909 330 18225.06 34.18 52609.01 88888.00 2007-11-26 20:45:18.409 330 18225.15 34.19 52608.97 88888.00 2007-11-26 20:45:18.909 330 18225.16 34.11 52609.11 88888.00 2007-11-26 20:45:19.409 330 18225.05 34.14 52609.10 88888.00 2007-11-26 20:45:19.909 330 18225.05 34.19 52609.07 88888.00 2007-11-26 20:45:20.409 330 18225.11 34.11 52608.97 88888.00 2007-11-26 20:45:20.909 330 18225.10 34.03 52608.91 88888.00 2007-11-26 20:45:21.409 330 18225.16 34.00 52608.84 88888.00 2007-11-26 20:45:21.909 330 18225.16 34.01 52608.89 88888.00 2007-11-26 20:45:22.409 330 18225.13 33.97 52608.85 88888.00 2007-11-26 20:45:22.909 330 18225.07 34.00 52608.86 88888.00 2007-11-26 20:45:23.409 330 18225.24 33.95 52609.03 88888.00 2007-11-26 20:45:23.909 330 18225.35 33.92 52609.11 88888.00 2007-11-26 20:45:24.409 330 18225.44 33.84 52609.01 88888.00 2007-11-26 20:45:24.909 330 18225.48 33.84 52608.99 88888.00 2007-11-26 20:45:25.409 330 18225.46 33.85 52608.90 88888.00 2007-11-26 20:45:25.909 330 18225.48 33.85 52608.97 88888.00 2007-11-26 20:45:26.409 330 18225.46 33.90 52609.00 88888.00 2007-11-26 20:45:26.909 330 18225.53 33.91 52608.87 88888.00 2007-11-26 20:45:27.409 330 18225.71 33.91 52608.96 88888.00 2007-11-26 20:45:27.909 330 18225.60 33.92 52608.94 88888.00 2007-11-26 20:45:28.409 330 18225.58 33.92 52608.89 88888.00 2007-11-26 20:45:28.909 330 18225.58 33.93 52608.84 88888.00 2007-11-26 20:45:29.409 330 18225.76 34.02 52608.84 88888.00 2007-11-26 20:45:29.909 330 18225.72 34.13 52609.05 88888.00 2007-11-26 20:45:30.409 330 18225.60 34.13 52609.20 88888.00 2007-11-26 20:45:30.909 330 18225.57 34.08 52609.34 88888.00 2007-11-26 20:45:31.409 330 18225.52 33.99 52609.39 88888.00 2007-11-26 20:45:31.909 330 18225.54 33.95 52609.39 88888.00 2007-11-26 20:45:32.409 330 18225.76 33.98 52609.40 88888.00 2007-11-26 20:45:32.909 330 18225.83 33.96 52609.45 88888.00 2007-11-26 20:45:33.409 330 18225.82 33.92 52609.51 88888.00 2007-11-26 20:45:33.909 330 18225.71 33.89 52609.46 88888.00 2007-11-26 20:45:34.409 330 18225.83 33.90 52609.43 88888.00 2007-11-26 20:45:34.909 330 18225.86 33.92 52609.46 88888.00 2007-11-26 20:45:35.409 330 18225.90 33.87 52609.46 88888.00 2007-11-26 20:45:35.909 330 18225.83 33.93 52609.60 88888.00 2007-11-26 20:45:36.409 330 18225.83 33.98 52609.60 88888.00 2007-11-26 20:45:36.909 330 18225.78 33.96 52609.57 88888.00 2007-11-26 20:45:37.409 330 18225.81 33.92 52609.66 88888.00 2007-11-26 20:45:37.909 330 18225.80 33.87 52609.57 88888.00 2007-11-26 20:45:38.409 330 18225.80 33.91 52609.55 88888.00 2007-11-26 20:45:38.909 330 18225.81 33.90 52609.38 88888.00 2007-11-26 20:45:39.409 330 18225.73 33.88 52609.39 88888.00 2007-11-26 20:45:39.909 330 18225.70 33.85 52609.51 88888.00 2007-11-26 20:45:40.409 330 18225.74 33.82 52609.54 88888.00 2007-11-26 20:45:40.909 330 18225.74 33.84 52609.55 88888.00 2007-11-26 20:45:41.409 330 18225.60 33.84 52609.44 88888.00 2007-11-26 20:45:41.909 330 18225.49 33.81 52609.39 88888.00 2007-11-26 20:45:42.409 330 18225.52 33.86 52609.43 88888.00 2007-11-26 20:45:42.909 330 18225.48 33.79 52609.46 88888.00 2007-11-26 20:45:43.409 330 18225.59 33.82 52609.49 88888.00 2007-11-26 20:45:43.909 330 18225.71 33.82 52609.55 88888.00 2007-11-26 20:45:44.409 330 18225.72 33.73 52609.62 88888.00 2007-11-26 20:45:44.909 330 18225.80 33.64 52609.61 88888.00 2007-11-26 20:45:45.409 330 18225.87 33.65 52609.68 88888.00 2007-11-26 20:45:45.909 330 18225.71 33.70 52609.79 88888.00 2007-11-26 20:45:46.409 330 18225.67 33.69 52609.78 88888.00 2007-11-26 20:45:46.909 330 18225.40 33.70 52609.72 88888.00 2007-11-26 20:45:47.409 330 18225.42 33.70 52609.70 88888.00 2007-11-26 20:45:47.909 330 18225.41 33.62 52609.85 88888.00 2007-11-26 20:45:48.409 330 18225.58 33.58 52609.95 88888.00 2007-11-26 20:45:48.909 330 18225.70 33.61 52609.85 88888.00 2007-11-26 20:45:49.409 330 18225.67 33.64 52609.82 88888.00 2007-11-26 20:45:49.909 330 18225.71 33.56 52609.77 88888.00 2007-11-26 20:45:50.409 330 18225.87 33.61 52609.67 88888.00 2007-11-26 20:45:50.909 330 18225.86 33.60 52609.68 88888.00 2007-11-26 20:45:51.409 330 18225.81 33.61 52609.77 88888.00 2007-11-26 20:45:51.909 330 18225.91 33.66 52609.69 88888.00 2007-11-26 20:45:52.409 330 18225.89 33.67 52609.75 88888.00 2007-11-26 20:45:52.909 330 18225.92 33.72 52609.68 88888.00 2007-11-26 20:45:53.409 330 18225.87 33.73 52609.51 88888.00 2007-11-26 20:45:53.909 330 18225.80 33.76 52609.43 88888.00 2007-11-26 20:45:54.409 330 18225.96 33.76 52609.36 88888.00 2007-11-26 20:45:54.909 330 18225.91 33.81 52609.34 88888.00 2007-11-26 20:45:55.409 330 18225.74 33.80 52609.23 88888.00 2007-11-26 20:45:55.909 330 18225.80 33.84 52609.23 88888.00 2007-11-26 20:45:56.409 330 18225.86 33.88 52609.21 88888.00 2007-11-26 20:45:56.909 330 18225.96 33.88 52609.20 88888.00 2007-11-26 20:45:57.409 330 18225.95 33.94 52609.37 88888.00 2007-11-26 20:45:57.909 330 18225.94 33.94 52609.48 88888.00 2007-11-26 20:45:58.409 330 18225.80 33.96 52609.43 88888.00 2007-11-26 20:45:58.909 330 18225.82 33.99 52609.48 88888.00 2007-11-26 20:45:59.409 330 18225.91 33.99 52609.47 88888.00 2007-11-26 20:45:59.909 330 18225.90 33.94 52609.44 88888.00 2007-11-26 20:46:00.409 330 18225.89 33.96 52609.51 88888.00 2007-11-26 20:46:00.909 330 18225.75 33.95 52609.44 88888.00 2007-11-26 20:46:01.409 330 18225.84 33.96 52609.40 88888.00 2007-11-26 20:46:01.909 330 18226.06 33.96 52609.47 88888.00 2007-11-26 20:46:02.409 330 18226.01 33.94 52609.46 88888.00 2007-11-26 20:46:02.909 330 18225.93 33.99 52609.48 88888.00 2007-11-26 20:46:03.409 330 18225.81 33.94 52609.47 88888.00 2007-11-26 20:46:03.909 330 18225.74 33.95 52609.51 88888.00 2007-11-26 20:46:04.409 330 18225.74 33.91 52609.47 88888.00 2007-11-26 20:46:04.909 330 18225.86 33.81 52609.46 88888.00 2007-11-26 20:46:05.409 330 18225.82 33.77 52609.48 88888.00 2007-11-26 20:46:05.909 330 18225.81 33.75 52609.59 88888.00 2007-11-26 20:46:06.409 330 18225.80 33.72 52609.65 88888.00 2007-11-26 20:46:06.909 330 18225.68 33.64 52609.68 88888.00 2007-11-26 20:46:07.409 330 18225.61 33.59 52609.66 88888.00 2007-11-26 20:46:07.909 330 18225.62 33.61 52609.73 88888.00 2007-11-26 20:46:08.409 330 18225.54 33.59 52609.90 88888.00 2007-11-26 20:46:08.909 330 18225.53 33.56 52609.86 88888.00 2007-11-26 20:46:09.409 330 18225.50 33.54 52609.73 88888.00 2007-11-26 20:46:09.909 330 18225.55 33.53 52609.62 88888.00 2007-11-26 20:46:10.409 330 18225.59 33.48 52609.62 88888.00 2007-11-26 20:46:10.909 330 18225.55 33.54 52609.60 88888.00 2007-11-26 20:46:11.409 330 18225.57 33.52 52609.70 88888.00 2007-11-26 20:46:11.909 330 18225.55 33.51 52609.73 88888.00 2007-11-26 20:46:12.409 330 18225.50 33.46 52609.78 88888.00 2007-11-26 20:46:12.909 330 18225.55 33.49 52609.83 88888.00 2007-11-26 20:46:13.409 330 18225.49 33.47 52609.80 88888.00 2007-11-26 20:46:13.909 330 18225.59 33.45 52609.67 88888.00 2007-11-26 20:46:14.409 330 18225.61 33.33 52609.71 88888.00 2007-11-26 20:46:14.909 330 18225.55 33.32 52609.61 88888.00 2007-11-26 20:46:15.409 330 18225.41 33.36 52609.58 88888.00 2007-11-26 20:46:15.909 330 18225.42 33.29 52609.68 88888.00 2007-11-26 20:46:16.409 330 18225.49 33.27 52609.77 88888.00 2007-11-26 20:46:16.909 330 18225.49 33.28 52609.81 88888.00 2007-11-26 20:46:17.409 330 18225.39 33.28 52609.79 88888.00 2007-11-26 20:46:17.909 330 18225.35 33.34 52609.63 88888.00 2007-11-26 20:46:18.409 330 18225.33 33.44 52609.54 88888.00 2007-11-26 20:46:18.909 330 18225.39 33.38 52609.46 88888.00 2007-11-26 20:46:19.409 330 18225.31 33.37 52609.38 88888.00 2007-11-26 20:46:19.909 330 18225.35 33.43 52609.38 88888.00 2007-11-26 20:46:20.409 330 18225.49 33.52 52609.33 88888.00 2007-11-26 20:46:20.909 330 18225.38 33.48 52609.34 88888.00 2007-11-26 20:46:21.409 330 18225.41 33.45 52609.29 88888.00 2007-11-26 20:46:21.909 330 18225.48 33.47 52609.20 88888.00 2007-11-26 20:46:22.409 330 18225.54 33.47 52609.20 88888.00 2007-11-26 20:46:22.909 330 18225.50 33.35 52609.27 88888.00 2007-11-26 20:46:23.409 330 18225.38 33.32 52609.33 88888.00 2007-11-26 20:46:23.909 330 18225.49 33.33 52609.15 88888.00 2007-11-26 20:46:24.409 330 18225.50 33.32 52609.05 88888.00 2007-11-26 20:46:24.909 330 18225.49 33.34 52609.02 88888.00 2007-11-26 20:46:25.409 330 18225.61 33.40 52609.15 88888.00 2007-11-26 20:46:25.909 330 18225.81 33.46 52609.12 88888.00 2007-11-26 20:46:26.409 330 18225.68 33.45 52609.12 88888.00 2007-11-26 20:46:26.909 330 18225.71 33.51 52609.13 88888.00 2007-11-26 20:46:27.409 330 18225.57 33.56 52609.07 88888.00 2007-11-26 20:46:27.909 330 18225.46 33.56 52609.03 88888.00 2007-11-26 20:46:28.409 330 18225.41 33.58 52609.10 88888.00 2007-11-26 20:46:28.909 330 18225.38 33.61 52609.17 88888.00 2007-11-26 20:46:29.409 330 18225.41 33.60 52609.27 88888.00 2007-11-26 20:46:29.909 330 18225.54 33.61 52609.22 88888.00 2007-11-26 20:46:30.409 330 18225.51 33.59 52609.10 88888.00 2007-11-26 20:46:30.909 330 18225.47 33.64 52609.15 88888.00 2007-11-26 20:46:31.409 330 18225.42 33.61 52609.19 88888.00 2007-11-26 20:46:31.909 330 18225.39 33.67 52609.21 88888.00 2007-11-26 20:46:32.409 330 18225.41 33.74 52609.19 88888.00 2007-11-26 20:46:32.909 330 18225.44 33.75 52609.11 88888.00 2007-11-26 20:46:33.409 330 18225.51 33.75 52609.03 88888.00 2007-11-26 20:46:33.909 330 18225.44 33.79 52608.92 88888.00 2007-11-26 20:46:34.409 330 18225.43 33.82 52609.00 88888.00 2007-11-26 20:46:34.909 330 18225.43 33.77 52609.16 88888.00 2007-11-26 20:46:35.409 330 18225.43 33.79 52609.11 88888.00 2007-11-26 20:46:35.909 330 18225.32 33.78 52609.19 88888.00 2007-11-26 20:46:36.409 330 18225.31 33.75 52609.22 88888.00 2007-11-26 20:46:36.909 330 18225.20 33.81 52609.19 88888.00 2007-11-26 20:46:37.409 330 18225.16 33.89 52609.19 88888.00 2007-11-26 20:46:37.909 330 18225.18 33.95 52609.14 88888.00 2007-11-26 20:46:38.409 330 18225.22 34.07 52609.14 88888.00 2007-11-26 20:46:38.909 330 18225.24 34.12 52609.20 88888.00 2007-11-26 20:46:39.409 330 18225.08 34.14 52609.36 88888.00 2007-11-26 20:46:39.909 330 18224.79 34.16 52609.42 88888.00 2007-11-26 20:46:40.409 330 18224.52 34.18 52609.40 88888.00 2007-11-26 20:46:40.909 330 18224.52 34.12 52609.38 88888.00 2007-11-26 20:46:41.409 330 18224.64 34.06 52609.45 88888.00 2007-11-26 20:46:41.909 330 18224.59 34.04 52609.46 88888.00 2007-11-26 20:46:42.409 330 18224.67 33.99 52609.49 88888.00 2007-11-26 20:46:42.909 330 18224.70 34.02 52609.46 88888.00 2007-11-26 20:46:43.409 330 18224.57 34.01 52609.48 88888.00 2007-11-26 20:46:43.909 330 18224.57 34.02 52609.50 88888.00 2007-11-26 20:46:44.409 330 18224.51 33.96 52609.50 88888.00 2007-11-26 20:46:44.909 330 18224.42 33.98 52609.33 88888.00 2007-11-26 20:46:45.409 330 18224.33 33.97 52609.28 88888.00 2007-11-26 20:46:45.909 330 18224.24 33.89 52609.36 88888.00 2007-11-26 20:46:46.409 330 18224.21 33.87 52609.52 88888.00 2007-11-26 20:46:46.909 330 18224.29 33.86 52609.43 88888.00 2007-11-26 20:46:47.409 330 18224.22 33.91 52609.35 88888.00 2007-11-26 20:46:47.909 330 18224.13 33.84 52609.35 88888.00 2007-11-26 20:46:48.409 330 18224.12 33.80 52609.36 88888.00 2007-11-26 20:46:48.909 330 18224.19 33.81 52609.29 88888.00 2007-11-26 20:46:49.409 330 18224.22 33.81 52609.26 88888.00 2007-11-26 20:46:49.909 330 18224.27 33.88 52609.25 88888.00 2007-11-26 20:46:50.409 330 18224.26 33.86 52609.26 88888.00 2007-11-26 20:46:50.909 330 18224.13 33.85 52609.24 88888.00 2007-11-26 20:46:51.409 330 18224.03 33.78 52609.33 88888.00 2007-11-26 20:46:51.909 330 18223.92 33.73 52609.24 88888.00 2007-11-26 20:46:52.409 330 18223.80 33.81 52609.19 88888.00 2007-11-26 20:46:52.909 330 18223.92 33.80 52609.16 88888.00 2007-11-26 20:46:53.409 330 18223.99 33.67 52609.20 88888.00 2007-11-26 20:46:53.909 330 18223.98 33.64 52609.24 88888.00 2007-11-26 20:46:54.409 330 18224.06 33.56 52609.22 88888.00 2007-11-26 20:46:54.909 330 18224.00 33.53 52609.13 88888.00 2007-11-26 20:46:55.409 330 18223.83 33.47 52609.20 88888.00 2007-11-26 20:46:55.909 330 18223.73 33.44 52609.20 88888.00 2007-11-26 20:46:56.409 330 18223.78 33.54 52609.09 88888.00 2007-11-26 20:46:56.909 330 18223.88 33.55 52609.10 88888.00 2007-11-26 20:46:57.409 330 18223.89 33.51 52609.10 88888.00 2007-11-26 20:46:57.909 330 18223.87 33.52 52609.20 88888.00 2007-11-26 20:46:58.409 330 18223.91 33.57 52609.20 88888.00 2007-11-26 20:46:58.909 330 18223.85 33.56 52609.15 88888.00 2007-11-26 20:46:59.409 330 18223.77 33.54 52609.22 88888.00 2007-11-26 20:46:59.909 330 18223.68 33.59 52609.44 88888.00 2007-11-26 20:47:00.409 330 18223.67 33.64 52609.45 88888.00 2007-11-26 20:47:00.909 330 18223.66 33.73 52609.33 88888.00 2007-11-26 20:47:01.409 330 18223.66 33.71 52609.27 88888.00 2007-11-26 20:47:01.909 330 18223.76 33.65 52609.35 88888.00 2007-11-26 20:47:02.409 330 18223.74 33.60 52609.40 88888.00 2007-11-26 20:47:02.909 330 18223.75 33.69 52609.45 88888.00 2007-11-26 20:47:03.409 330 18223.67 33.72 52609.55 88888.00 2007-11-26 20:47:03.909 330 18223.58 33.67 52609.51 88888.00 2007-11-26 20:47:04.409 330 18223.58 33.61 52609.37 88888.00 2007-11-26 20:47:04.909 330 18223.52 33.58 52609.39 88888.00 2007-11-26 20:47:05.409 330 18223.53 33.60 52609.49 88888.00 2007-11-26 20:47:05.909 330 18223.62 33.57 52609.55 88888.00 2007-11-26 20:47:06.409 330 18223.64 33.44 52609.45 88888.00 2007-11-26 20:47:06.909 330 18223.75 33.42 52609.37 88888.00 2007-11-26 20:47:07.409 330 18223.72 33.47 52609.37 88888.00 2007-11-26 20:47:07.909 330 18223.80 33.51 52609.59 88888.00 2007-11-26 20:47:08.409 330 18223.65 33.52 52609.69 88888.00 2007-11-26 20:47:08.909 330 18223.53 33.44 52609.78 88888.00 2007-11-26 20:47:09.409 330 18223.72 33.34 52609.78 88888.00 2007-11-26 20:47:09.909 330 18223.74 33.22 52609.81 88888.00 2007-11-26 20:47:10.409 330 18223.62 33.21 52609.86 88888.00 2007-11-26 20:47:10.909 330 18223.54 33.26 52609.81 88888.00 2007-11-26 20:47:11.409 330 18223.47 33.26 52609.74 88888.00 2007-11-26 20:47:11.909 330 18223.44 33.23 52609.79 88888.00 2007-11-26 20:47:12.409 330 18223.50 33.18 52609.74 88888.00 2007-11-26 20:47:12.909 330 18223.36 32.99 52609.79 88888.00 2007-11-26 20:47:13.409 330 18223.45 32.98 52609.66 88888.00 2007-11-26 20:47:13.909 330 18223.57 33.01 52609.52 88888.00 2007-11-26 20:47:14.409 330 18223.40 33.00 52609.51 88888.00 2007-11-26 20:47:14.909 330 18223.40 32.93 52609.52 88888.00 2007-11-26 20:47:15.409 330 18223.66 32.91 52609.43 88888.00 2007-11-26 20:47:15.909 330 18223.61 32.88 52609.38 88888.00 2007-11-26 20:47:16.409 330 18223.52 32.90 52609.46 88888.00 2007-11-26 20:47:16.909 330 18223.56 32.81 52609.52 88888.00 2007-11-26 20:47:17.409 330 18223.62 32.82 52609.55 88888.00 2007-11-26 20:47:17.909 330 18223.53 32.85 52609.34 88888.00 2007-11-26 20:47:18.409 330 18223.64 32.84 52609.25 88888.00 2007-11-26 20:47:18.909 330 18223.75 32.82 52609.32 88888.00 2007-11-26 20:47:19.409 330 18223.78 32.76 52609.34 88888.00 2007-11-26 20:47:19.909 330 18223.84 32.71 52609.25 88888.00 2007-11-26 20:47:20.409 330 18223.88 32.76 52609.24 88888.00 2007-11-26 20:47:20.909 330 18223.86 32.76 52609.21 88888.00 2007-11-26 20:47:21.409 330 18223.91 32.69 52609.14 88888.00 2007-11-26 20:47:21.909 330 18223.88 32.70 52609.31 88888.00 2007-11-26 20:47:22.409 330 18223.83 32.80 52609.38 88888.00 2007-11-26 20:47:22.909 330 18224.01 32.75 52609.34 88888.00 2007-11-26 20:47:23.409 330 18224.11 32.71 52609.21 88888.00 2007-11-26 20:47:23.909 330 18224.24 32.77 52609.25 88888.00 2007-11-26 20:47:24.409 330 18224.10 32.76 52609.36 88888.00 2007-11-26 20:47:24.909 330 18224.11 32.73 52609.36 88888.00 2007-11-26 20:47:25.409 330 18224.20 32.76 52609.27 88888.00 2007-11-26 20:47:25.909 330 18224.12 32.82 52609.14 88888.00 2007-11-26 20:47:26.409 330 18224.13 32.92 52609.15 88888.00 2007-11-26 20:47:26.909 330 18224.24 32.94 52609.12 88888.00 2007-11-26 20:47:27.409 330 18224.31 32.95 52609.09 88888.00 2007-11-26 20:47:27.909 330 18224.40 33.01 52609.04 88888.00 2007-11-26 20:47:28.409 330 18224.32 33.08 52609.08 88888.00 2007-11-26 20:47:28.909 330 18224.03 33.11 52609.23 88888.00 2007-11-26 20:47:29.409 330 18224.18 33.07 52609.29 88888.00 2007-11-26 20:47:29.909 330 18224.32 33.05 52609.28 88888.00 2007-11-26 20:47:30.409 330 18224.45 33.19 52609.28 88888.00 2007-11-26 20:47:30.909 330 18224.56 33.20 52609.28 88888.00 2007-11-26 20:47:31.409 330 18224.52 33.26 52609.23 88888.00 2007-11-26 20:47:31.909 330 18224.24 33.25 52609.23 88888.00 2007-11-26 20:47:32.409 330 18224.44 33.20 52609.31 88888.00 2007-11-26 20:47:32.909 330 18224.39 33.35 52609.38 88888.00 2007-11-26 20:47:33.409 330 18224.28 33.45 52609.31 88888.00 2007-11-26 20:47:33.909 330 18224.19 33.56 52609.31 88888.00 2007-11-26 20:47:34.409 330 18224.11 33.61 52609.36 88888.00 2007-11-26 20:47:34.909 330 18224.33 33.58 52609.32 88888.00 2007-11-26 20:47:35.409 330 18224.44 33.54 52609.29 88888.00 2007-11-26 20:47:35.909 330 18224.18 33.59 52609.37 88888.00 2007-11-26 20:47:36.409 330 18224.05 33.68 52609.46 88888.00 2007-11-26 20:47:36.909 330 18223.94 33.76 52609.42 88888.00 2007-11-26 20:47:37.409 330 18223.97 33.75 52609.37 88888.00 2007-11-26 20:47:37.909 330 18224.01 33.81 52609.36 88888.00 2007-11-26 20:47:38.409 330 18224.00 33.80 52609.37 88888.00 2007-11-26 20:47:38.909 330 18224.13 33.84 52609.42 88888.00 2007-11-26 20:47:39.409 330 18224.15 33.91 52609.54 88888.00 2007-11-26 20:47:39.909 330 18224.11 33.97 52609.52 88888.00 2007-11-26 20:47:40.409 330 18224.15 33.92 52609.48 88888.00 2007-11-26 20:47:40.909 330 18224.16 33.94 52609.49 88888.00 2007-11-26 20:47:41.409 330 18224.20 33.87 52609.39 88888.00 2007-11-26 20:47:41.909 330 18224.12 33.86 52609.44 88888.00 2007-11-26 20:47:42.409 330 18223.96 33.87 52609.52 88888.00 2007-11-26 20:47:42.909 330 18223.86 33.84 52609.58 88888.00 2007-11-26 20:47:43.409 330 18223.87 33.88 52609.54 88888.00 2007-11-26 20:47:43.909 330 18223.68 33.82 52609.59 88888.00 2007-11-26 20:47:44.409 330 18223.56 33.82 52609.59 88888.00 2007-11-26 20:47:44.909 330 18223.44 33.84 52609.58 88888.00 2007-11-26 20:47:45.409 330 18223.31 33.80 52609.52 88888.00 2007-11-26 20:47:45.909 330 18223.37 33.76 52609.51 88888.00 2007-11-26 20:47:46.409 330 18223.37 33.71 52609.45 88888.00 2007-11-26 20:47:46.909 330 18223.33 33.71 52609.43 88888.00 2007-11-26 20:47:47.409 330 18223.23 33.69 52609.61 88888.00 2007-11-26 20:47:47.909 330 18223.21 33.57 52609.48 88888.00 2007-11-26 20:47:48.409 330 18223.23 33.61 52609.43 88888.00 2007-11-26 20:47:48.909 330 18223.08 33.65 52609.49 88888.00 2007-11-26 20:47:49.409 330 18223.08 33.51 52609.46 88888.00 2007-11-26 20:47:49.909 330 18222.98 33.35 52609.47 88888.00 2007-11-26 20:47:50.409 330 18222.93 33.21 52609.52 88888.00 2007-11-26 20:47:50.909 330 18222.96 33.15 52609.43 88888.00 2007-11-26 20:47:51.409 330 18222.99 33.22 52609.37 88888.00 2007-11-26 20:47:51.909 330 18222.87 33.23 52609.35 88888.00 2007-11-26 20:47:52.409 330 18222.79 33.10 52609.35 88888.00 2007-11-26 20:47:52.909 330 18222.81 33.09 52609.31 88888.00 2007-11-26 20:47:53.409 330 18222.85 32.99 52609.27 88888.00 2007-11-26 20:47:53.909 330 18222.99 32.87 52609.33 88888.00 2007-11-26 20:47:54.409 330 18222.85 32.87 52609.25 88888.00 2007-11-26 20:47:54.909 330 18222.97 32.89 52609.20 88888.00 2007-11-26 20:47:55.409 330 18222.99 32.81 52609.19 88888.00 2007-11-26 20:47:55.909 330 18222.92 32.73 52609.13 88888.00 2007-11-26 20:47:56.409 330 18222.97 32.66 52609.13 88888.00 2007-11-26 20:47:56.909 330 18222.99 32.51 52609.19 88888.00 2007-11-26 20:47:57.409 330 18223.00 32.42 52609.01 88888.00 2007-11-26 20:47:57.909 330 18223.22 32.36 52608.93 88888.00 2007-11-26 20:47:58.409 330 18223.51 32.26 52608.89 88888.00 2007-11-26 20:47:58.909 330 18223.59 32.23 52608.90 88888.00 2007-11-26 20:47:59.409 330 18223.55 32.20 52608.96 88888.00 2007-11-26 20:47:59.909 330 18223.51 32.12 52608.85 88888.00 2007-11-26 20:48:00.409 330 18223.66 32.00 52608.66 88888.00 2007-11-26 20:48:00.909 330 18223.98 31.93 52608.53 88888.00 2007-11-26 20:48:01.409 330 18224.17 31.93 52608.73 88888.00 2007-11-26 20:48:01.909 330 18224.07 31.89 52608.82 88888.00 2007-11-26 20:48:02.409 330 18223.99 31.89 52608.79 88888.00 2007-11-26 20:48:02.909 330 18224.06 31.87 52608.86 88888.00 2007-11-26 20:48:03.409 330 18224.13 31.84 52608.90 88888.00 2007-11-26 20:48:03.909 330 18224.23 31.78 52608.76 88888.00 2007-11-26 20:48:04.409 330 18224.40 31.73 52608.69 88888.00 2007-11-26 20:48:04.909 330 18224.45 31.73 52608.67 88888.00 2007-11-26 20:48:05.409 330 18224.49 31.82 52608.74 88888.00 2007-11-26 20:48:05.909 330 18224.60 31.79 52608.66 88888.00 2007-11-26 20:48:06.409 330 18224.72 31.80 52608.67 88888.00 2007-11-26 20:48:06.909 330 18224.82 31.86 52608.65 88888.00 2007-11-26 20:48:07.409 330 18224.89 31.82 52608.65 88888.00 2007-11-26 20:48:07.909 330 18225.00 31.82 52608.64 88888.00 2007-11-26 20:48:08.409 330 18225.18 31.87 52608.63 88888.00 2007-11-26 20:48:08.909 330 18225.21 31.95 52608.67 88888.00 2007-11-26 20:48:09.409 330 18225.33 31.94 52608.67 88888.00 2007-11-26 20:48:09.909 330 18225.44 31.81 52608.67 88888.00 2007-11-26 20:48:10.409 330 18225.44 31.80 52608.76 88888.00 2007-11-26 20:48:10.909 330 18225.49 31.91 52608.88 88888.00 2007-11-26 20:48:11.409 330 18225.62 31.98 52608.96 88888.00 2007-11-26 20:48:11.909 330 18225.63 32.04 52609.09 88888.00 2007-11-26 20:48:12.409 330 18225.68 32.06 52609.00 88888.00 2007-11-26 20:48:12.909 330 18225.86 32.16 52608.91 88888.00 2007-11-26 20:48:13.409 330 18225.96 32.27 52608.91 88888.00 2007-11-26 20:48:13.909 330 18226.09 32.26 52608.93 88888.00 2007-11-26 20:48:14.409 330 18226.16 32.25 52608.88 88888.00 2007-11-26 20:48:14.909 330 18226.13 32.34 52608.98 88888.00 2007-11-26 20:48:15.409 330 18225.98 32.38 52608.96 88888.00 2007-11-26 20:48:15.909 330 18225.96 32.38 52608.86 88888.00 2007-11-26 20:48:16.409 330 18225.95 32.38 52608.85 88888.00 2007-11-26 20:48:16.909 330 18226.01 32.47 52608.90 88888.00 2007-11-26 20:48:17.409 330 18225.95 32.51 52608.94 88888.00 2007-11-26 20:48:17.909 330 18225.92 32.49 52609.02 88888.00 2007-11-26 20:48:18.409 330 18225.85 32.47 52609.01 88888.00 2007-11-26 20:48:18.909 330 18225.87 32.52 52609.02 88888.00 2007-11-26 20:48:19.409 330 18225.80 32.57 52609.02 88888.00 2007-11-26 20:48:19.909 330 18225.85 32.61 52608.92 88888.00 2007-11-26 20:48:20.409 330 18225.78 32.58 52608.93 88888.00 2007-11-26 20:48:20.909 330 18225.75 32.59 52609.13 88888.00 2007-11-26 20:48:21.409 330 18225.50 32.64 52609.25 88888.00 2007-11-26 20:48:21.909 330 18225.32 32.63 52609.13 88888.00 2007-11-26 20:48:22.409 330 18225.58 32.69 52609.01 88888.00 2007-11-26 20:48:22.909 330 18225.67 32.72 52609.09 88888.00 2007-11-26 20:48:23.409 330 18225.69 32.72 52609.19 88888.00 2007-11-26 20:48:23.909 330 18225.49 32.69 52609.17 88888.00 2007-11-26 20:48:24.409 330 18225.35 32.68 52609.01 88888.00 2007-11-26 20:48:24.909 330 18225.26 32.67 52609.01 88888.00 2007-11-26 20:48:25.409 330 18225.22 32.72 52609.17 88888.00 2007-11-26 20:48:25.909 330 18225.10 32.79 52609.23 88888.00 2007-11-26 20:48:26.409 330 18225.18 32.88 52609.20 88888.00 2007-11-26 20:48:26.909 330 18225.07 33.00 52609.02 88888.00 2007-11-26 20:48:27.409 330 18224.96 33.01 52609.00 88888.00 2007-11-26 20:48:27.909 330 18224.89 33.08 52609.07 88888.00 2007-11-26 20:48:28.409 330 18224.83 33.19 52609.11 88888.00 2007-11-26 20:48:28.909 330 18224.79 33.12 52609.16 88888.00 2007-11-26 20:48:29.409 330 18224.75 33.21 52609.19 88888.00 2007-11-26 20:48:29.909 330 18224.62 33.21 52609.19 88888.00 2007-11-26 20:48:30.409 330 18224.55 33.33 52609.20 88888.00 2007-11-26 20:48:30.909 330 18224.51 33.38 52609.29 88888.00 2007-11-26 20:48:31.409 330 18224.41 33.43 52609.25 88888.00 2007-11-26 20:48:31.909 330 18224.46 33.43 52609.31 88888.00 2007-11-26 20:48:32.409 330 18224.42 33.42 52609.21 88888.00 2007-11-26 20:48:32.909 330 18224.40 33.47 52609.13 88888.00 2007-11-26 20:48:33.409 330 18224.44 33.59 52609.19 88888.00 2007-11-26 20:48:33.909 330 18224.38 33.61 52609.23 88888.00 2007-11-26 20:48:34.409 330 18224.37 33.55 52609.31 88888.00 2007-11-26 20:48:34.909 330 18224.28 33.44 52609.28 88888.00 2007-11-26 20:48:35.409 330 18224.30 33.44 52609.19 88888.00 2007-11-26 20:48:35.909 330 18224.23 33.45 52609.17 88888.00 2007-11-26 20:48:36.409 330 18224.06 33.51 52609.17 88888.00 2007-11-26 20:48:36.909 330 18224.06 33.40 52609.23 88888.00 2007-11-26 20:48:37.409 330 18224.09 33.38 52609.23 88888.00 2007-11-26 20:48:37.909 330 18224.11 33.33 52609.16 88888.00 2007-11-26 20:48:38.409 330 18223.97 33.27 52609.13 88888.00 2007-11-26 20:48:38.909 330 18223.89 33.36 52609.25 88888.00 2007-11-26 20:48:39.409 330 18223.89 33.32 52609.31 88888.00 2007-11-26 20:48:39.909 330 18223.87 33.20 52609.31 88888.00 2007-11-26 20:48:40.409 330 18223.97 33.22 52609.42 88888.00 2007-11-26 20:48:40.909 330 18223.97 33.11 52609.43 88888.00 2007-11-26 20:48:41.409 330 18223.87 33.07 52609.32 88888.00 2007-11-26 20:48:41.909 330 18223.89 33.02 52609.27 88888.00 2007-11-26 20:48:42.409 330 18223.96 33.01 52609.33 88888.00 2007-11-26 20:48:42.909 330 18223.90 32.98 52609.32 88888.00 2007-11-26 20:48:43.409 330 18223.88 32.92 52609.19 88888.00 2007-11-26 20:48:43.909 330 18223.88 32.90 52609.21 88888.00 2007-11-26 20:48:44.409 330 18223.89 32.88 52609.21 88888.00 2007-11-26 20:48:44.909 330 18223.81 32.87 52609.23 88888.00 2007-11-26 20:48:45.409 330 18223.91 32.72 52609.22 88888.00 2007-11-26 20:48:45.909 330 18223.95 32.61 52609.24 88888.00 2007-11-26 20:48:46.409 330 18224.02 32.57 52609.19 88888.00 2007-11-26 20:48:46.909 330 18223.98 32.51 52609.22 88888.00 2007-11-26 20:48:47.409 330 18223.85 32.54 52609.20 88888.00 2007-11-26 20:48:47.909 330 18223.84 32.49 52609.19 88888.00 2007-11-26 20:48:48.409 330 18223.86 32.45 52609.11 88888.00 2007-11-26 20:48:48.909 330 18223.91 32.49 52609.22 88888.00 2007-11-26 20:48:49.409 330 18224.02 32.54 52609.22 88888.00 2007-11-26 20:48:49.909 330 18224.05 32.53 52609.11 88888.00 2007-11-26 20:48:50.409 330 18224.00 32.48 52609.07 88888.00 2007-11-26 20:48:50.909 330 18224.03 32.42 52609.05 88888.00 2007-11-26 20:48:51.409 330 18223.96 32.39 52608.94 88888.00 2007-11-26 20:48:51.909 330 18224.00 32.44 52608.93 88888.00 2007-11-26 20:48:52.409 330 18224.15 32.48 52609.05 88888.00 2007-11-26 20:48:52.909 330 18224.26 32.51 52609.05 88888.00 2007-11-26 20:48:53.409 330 18224.28 32.48 52608.98 88888.00 2007-11-26 20:48:53.909 330 18224.27 32.51 52608.98 88888.00 2007-11-26 20:48:54.409 330 18224.38 32.51 52608.99 88888.00 2007-11-26 20:48:54.909 330 18224.44 32.52 52608.94 88888.00 2007-11-26 20:48:55.409 330 18224.49 32.53 52609.11 88888.00 2007-11-26 20:48:55.909 330 18224.61 32.54 52609.16 88888.00 2007-11-26 20:48:56.409 330 18224.45 32.53 52609.19 88888.00 2007-11-26 20:48:56.909 330 18224.61 32.54 52609.14 88888.00 2007-11-26 20:48:57.409 330 18224.74 32.54 52609.15 88888.00 2007-11-26 20:48:57.909 330 18224.60 32.63 52609.24 88888.00 2007-11-26 20:48:58.409 330 18224.68 32.65 52609.21 88888.00 2007-11-26 20:48:58.909 330 18224.72 32.62 52609.15 88888.00 2007-11-26 20:48:59.409 330 18224.81 32.56 52609.13 88888.00 2007-11-26 20:48:59.909 330 18224.79 32.54 52609.02 88888.00 2007-11-26 20:49:00.409 330 18224.81 32.64 52608.99 88888.00 2007-11-26 20:49:00.909 330 18224.89 32.66 52609.01 88888.00 2007-11-26 20:49:01.409 330 18225.02 32.69 52609.10 88888.00 2007-11-26 20:49:01.909 330 18225.11 32.66 52609.14 88888.00 2007-11-26 20:49:02.409 330 18225.11 32.68 52609.07 88888.00 2007-11-26 20:49:02.909 330 18225.10 32.79 52609.09 88888.00 2007-11-26 20:49:03.409 330 18225.08 32.80 52609.16 88888.00 2007-11-26 20:49:03.909 330 18225.09 32.64 52609.19 88888.00 2007-11-26 20:49:04.409 330 18225.06 32.65 52609.07 88888.00 2007-11-26 20:49:04.909 330 18225.05 32.72 52609.04 88888.00 2007-11-26 20:49:05.409 330 18225.04 32.78 52608.97 88888.00 2007-11-26 20:49:05.909 330 18225.06 32.72 52609.03 88888.00 2007-11-26 20:49:06.409 330 18225.07 32.66 52609.14 88888.00 2007-11-26 20:49:06.909 330 18225.18 32.76 52609.22 88888.00 2007-11-26 20:49:07.409 330 18225.06 32.75 52609.37 88888.00 2007-11-26 20:49:07.909 330 18224.98 32.80 52609.35 88888.00 2007-11-26 20:49:08.409 330 18224.96 32.79 52609.21 88888.00 2007-11-26 20:49:08.909 330 18224.87 32.61 52609.26 88888.00 2007-11-26 20:49:09.409 330 18225.03 32.62 52609.35 88888.00 2007-11-26 20:49:09.909 330 18225.09 32.40 52609.32 88888.00 2007-11-26 20:49:10.409 330 18224.99 32.35 52609.36 88888.00 2007-11-26 20:49:10.909 330 18224.89 32.60 52609.31 88888.00 2007-11-26 20:49:11.409 330 18224.84 32.60 52609.26 88888.00 2007-11-26 20:49:11.909 330 18224.75 32.52 52609.34 88888.00 2007-11-26 20:49:12.409 330 18224.68 32.53 52609.27 88888.00 2007-11-26 20:49:12.909 330 18224.56 32.49 52609.22 88888.00 2007-11-26 20:49:13.409 330 18224.57 32.45 52609.36 88888.00 2007-11-26 20:49:13.909 330 18224.51 32.35 52609.45 88888.00 2007-11-26 20:49:14.409 330 18224.42 32.36 52609.37 88888.00 2007-11-26 20:49:14.909 330 18224.37 32.45 52609.38 88888.00 2007-11-26 20:49:15.409 330 18224.33 32.48 52609.44 88888.00 2007-11-26 20:49:15.909 330 18224.30 32.41 52609.34 88888.00 2007-11-26 20:49:16.409 330 18224.23 32.37 52609.39 88888.00 2007-11-26 20:49:16.909 330 18224.10 32.26 52609.35 88888.00 2007-11-26 20:49:17.409 330 18224.15 32.06 52609.32 88888.00 2007-11-26 20:49:17.909 330 18224.12 32.07 52609.26 88888.00 2007-11-26 20:49:18.409 330 18224.09 32.05 52609.24 88888.00 2007-11-26 20:49:18.909 330 18224.10 32.04 52609.31 88888.00 2007-11-26 20:49:19.409 330 18224.13 32.02 52609.35 88888.00 2007-11-26 20:49:19.909 330 18224.15 32.02 52609.32 88888.00 2007-11-26 20:49:20.409 330 18224.21 31.99 52609.27 88888.00 2007-11-26 20:49:20.909 330 18224.20 31.99 52609.16 88888.00 2007-11-26 20:49:21.409 330 18224.33 31.89 52609.26 88888.00 2007-11-26 20:49:21.909 330 18224.35 31.94 52609.36 88888.00 2007-11-26 20:49:22.409 330 18224.35 31.99 52609.38 88888.00 2007-11-26 20:49:22.909 330 18224.52 32.03 52609.40 88888.00 2007-11-26 20:49:23.409 330 18224.48 32.10 52609.32 88888.00 2007-11-26 20:49:23.909 330 18224.57 32.05 52609.26 88888.00 2007-11-26 20:49:24.409 330 18224.66 32.05 52609.33 88888.00 2007-11-26 20:49:24.909 330 18224.57 32.18 52609.36 88888.00 2007-11-26 20:49:25.409 330 18224.50 32.19 52609.33 88888.00 2007-11-26 20:49:25.909 330 18224.59 32.13 52609.39 88888.00 2007-11-26 20:49:26.409 330 18224.50 32.13 52609.33 88888.00 2007-11-26 20:49:26.909 330 18224.44 32.14 52609.31 88888.00 2007-11-26 20:49:27.409 330 18224.54 32.14 52609.29 88888.00 2007-11-26 20:49:27.909 330 18224.64 32.20 52609.25 88888.00 2007-11-26 20:49:28.409 330 18224.62 32.19 52609.23 88888.00 2007-11-26 20:49:28.909 330 18224.51 32.34 52609.13 88888.00 2007-11-26 20:49:29.409 330 18224.45 32.36 52609.15 88888.00 2007-11-26 20:49:29.909 330 18224.48 32.35 52609.24 88888.00 2007-11-26 20:49:30.409 330 18224.39 32.38 52609.32 88888.00 2007-11-26 20:49:30.909 330 18224.55 32.43 52609.27 88888.00 2007-11-26 20:49:31.409 330 18224.52 32.58 52609.24 88888.00 2007-11-26 20:49:31.909 330 18224.55 32.62 52609.16 88888.00 2007-11-26 20:49:32.409 330 18224.52 32.64 52609.12 88888.00 2007-11-26 20:49:32.909 330 18224.48 32.70 52609.21 88888.00 2007-11-26 20:49:33.409 330 18224.45 32.68 52609.15 88888.00 2007-11-26 20:49:33.909 330 18224.52 32.71 52609.14 88888.00 2007-11-26 20:49:34.409 330 18224.54 32.70 52609.15 88888.00 2007-11-26 20:49:34.909 330 18224.55 32.74 52609.09 88888.00 2007-11-26 20:49:35.409 330 18224.46 32.86 52609.05 88888.00 2007-11-26 20:49:35.909 330 18224.33 32.91 52609.26 88888.00 2007-11-26 20:49:36.409 330 18224.33 32.90 52609.33 88888.00 2007-11-26 20:49:36.909 330 18224.37 32.88 52609.33 88888.00 2007-11-26 20:49:37.409 330 18224.38 32.92 52609.36 88888.00 2007-11-26 20:49:37.909 330 18224.46 32.97 52609.35 88888.00 2007-11-26 20:49:38.409 330 18224.38 33.01 52609.27 88888.00 2007-11-26 20:49:38.909 330 18224.28 33.07 52609.22 88888.00 2007-11-26 20:49:39.409 330 18224.16 33.09 52609.22 88888.00 2007-11-26 20:49:39.909 330 18224.07 33.08 52609.36 88888.00 2007-11-26 20:49:40.409 330 18224.02 32.96 52609.44 88888.00 2007-11-26 20:49:40.909 330 18223.92 32.99 52609.37 88888.00 2007-11-26 20:49:41.409 330 18223.70 32.95 52609.44 88888.00 2007-11-26 20:49:41.909 330 18223.66 32.92 52609.32 88888.00 2007-11-26 20:49:42.409 330 18223.68 32.89 52609.33 88888.00 2007-11-26 20:49:42.909 330 18223.56 32.92 52609.39 88888.00 2007-11-26 20:49:43.409 330 18223.62 32.89 52609.47 88888.00 2007-11-26 20:49:43.909 330 18223.58 32.80 52609.51 88888.00 2007-11-26 20:49:44.409 330 18223.37 32.79 52609.54 88888.00 2007-11-26 20:49:44.909 330 18223.44 32.82 52609.51 88888.00 2007-11-26 20:49:45.409 330 18223.42 32.79 52609.46 88888.00 2007-11-26 20:49:45.909 330 18223.27 32.72 52609.34 88888.00 2007-11-26 20:49:46.409 330 18223.27 32.70 52609.23 88888.00 2007-11-26 20:49:46.909 330 18223.04 32.77 52609.15 88888.00 2007-11-26 20:49:47.409 330 18223.05 32.76 52609.11 88888.00 2007-11-26 20:49:47.909 330 18223.09 32.71 52609.14 88888.00 2007-11-26 20:49:48.409 330 18223.04 32.69 52609.17 88888.00 2007-11-26 20:49:48.909 330 18222.96 32.60 52609.17 88888.00 2007-11-26 20:49:49.409 330 18223.04 32.57 52609.20 88888.00 2007-11-26 20:49:49.909 330 18223.02 32.49 52609.03 88888.00 2007-11-26 20:49:50.409 330 18223.01 32.40 52608.98 88888.00 2007-11-26 20:49:50.909 330 18223.00 32.35 52608.94 88888.00 2007-11-26 20:49:51.409 330 18222.94 32.23 52609.00 88888.00 2007-11-26 20:49:51.909 330 18222.92 32.19 52608.99 88888.00 2007-11-26 20:49:52.409 330 18222.92 32.18 52608.99 88888.00 2007-11-26 20:49:52.909 330 18222.83 32.19 52609.11 88888.00 2007-11-26 20:49:53.409 330 18222.87 32.14 52609.01 88888.00 2007-11-26 20:49:53.909 330 18222.92 32.11 52609.02 88888.00 2007-11-26 20:49:54.409 330 18222.96 32.07 52608.97 88888.00 2007-11-26 20:49:54.909 330 18223.24 32.13 52608.99 88888.00 2007-11-26 20:49:55.409 330 18223.29 32.10 52608.90 88888.00 2007-11-26 20:49:55.909 330 18223.33 32.08 52608.87 88888.00 2007-11-26 20:49:56.409 330 18223.27 32.14 52608.90 88888.00 2007-11-26 20:49:56.909 330 18223.40 32.15 52608.85 88888.00 2007-11-26 20:49:57.409 330 18223.37 32.19 52608.79 88888.00 2007-11-26 20:49:57.909 330 18223.37 32.15 52608.71 88888.00 2007-11-26 20:49:58.409 330 18223.48 32.18 52608.65 88888.00 2007-11-26 20:49:58.909 330 18223.58 32.29 52608.78 88888.00 2007-11-26 20:49:59.409 330 18223.56 32.30 52608.93 88888.00 2007-11-26 20:49:59.909 330 18223.64 32.33 52608.88 88888.00 2007-11-26 20:50:00.409 330 18223.66 32.31 52608.90 88888.00 2007-11-26 20:50:00.909 330 18223.63 32.34 52608.86 88888.00 2007-11-26 20:50:01.409 330 18223.68 32.29 52608.82 88888.00 2007-11-26 20:50:01.909 330 18223.67 32.33 52608.73 88888.00 2007-11-26 20:50:02.409 330 18223.57 32.36 52608.70 88888.00 2007-11-26 20:50:02.909 330 18223.35 32.34 52608.76 88888.00 2007-11-26 20:50:03.409 330 18223.44 32.37 52608.80 88888.00 2007-11-26 20:50:03.909 330 18223.54 32.35 52608.90 88888.00 2007-11-26 20:50:04.406 330 18223.67 32.29 52608.96 88888.00 2007-11-26 20:50:04.906 330 18223.84 32.28 52608.93 88888.00 2007-11-26 20:50:05.406 330 18223.98 32.27 52608.90 88888.00 2007-11-26 20:50:05.906 330 18223.98 32.27 52608.80 88888.00 2007-11-26 20:50:06.406 330 18223.97 32.30 52608.73 88888.00 2007-11-26 20:50:06.906 330 18224.00 32.28 52608.82 88888.00 2007-11-26 20:50:07.406 330 18224.01 32.32 52608.99 88888.00 2007-11-26 20:50:07.906 330 18223.84 32.30 52608.90 88888.00 2007-11-26 20:50:08.406 330 18223.88 32.33 52608.79 88888.00 2007-11-26 20:50:08.906 330 18223.92 32.34 52608.79 88888.00 2007-11-26 20:50:09.406 330 18224.11 32.36 52608.93 88888.00 2007-11-26 20:50:09.906 330 18224.18 32.34 52608.97 88888.00 2007-11-26 20:50:10.406 330 18224.17 32.33 52609.02 88888.00 2007-11-26 20:50:10.906 330 18224.17 32.31 52609.04 88888.00 2007-11-26 20:50:11.406 330 18224.19 32.35 52609.04 88888.00 2007-11-26 20:50:11.906 330 18224.10 32.37 52609.03 88888.00 2007-11-26 20:50:12.406 330 18224.18 32.26 52608.93 88888.00 2007-11-26 20:50:12.906 330 18224.19 32.16 52608.98 88888.00 2007-11-26 20:50:13.406 330 18224.10 32.07 52609.09 88888.00 2007-11-26 20:50:13.906 330 18223.99 32.04 52609.16 88888.00 2007-11-26 20:50:14.406 330 18224.01 31.98 52609.14 88888.00 2007-11-26 20:50:14.906 330 18224.05 31.93 52609.12 88888.00 2007-11-26 20:50:15.406 330 18224.08 31.95 52609.07 88888.00 2007-11-26 20:50:15.906 330 18224.06 31.87 52609.09 88888.00 2007-11-26 20:50:16.406 330 18223.92 31.77 52609.09 88888.00 2007-11-26 20:50:16.906 330 18224.01 31.68 52609.02 88888.00 2007-11-26 20:50:17.406 330 18223.97 31.67 52609.13 88888.00 2007-11-26 20:50:17.906 330 18223.90 31.66 52609.08 88888.00 2007-11-26 20:50:18.406 330 18223.81 31.69 52608.99 88888.00 2007-11-26 20:50:18.906 330 18223.85 31.70 52609.11 88888.00 2007-11-26 20:50:19.406 330 18223.81 31.69 52609.17 88888.00 2007-11-26 20:50:19.906 330 18223.87 31.62 52609.16 88888.00 2007-11-26 20:50:20.406 330 18223.97 31.49 52609.04 88888.00 2007-11-26 20:50:20.906 330 18223.90 31.42 52609.08 88888.00 2007-11-26 20:50:21.406 330 18223.87 31.38 52609.02 88888.00 2007-11-26 20:50:21.906 330 18223.87 31.36 52609.00 88888.00 2007-11-26 20:50:22.406 330 18223.91 31.32 52609.13 88888.00 2007-11-26 20:50:22.906 330 18223.83 31.32 52609.09 88888.00 2007-11-26 20:50:23.406 330 18223.84 31.30 52608.89 88888.00 2007-11-26 20:50:23.906 330 18223.98 31.36 52608.85 88888.00 2007-11-26 20:50:24.406 330 18223.88 31.37 52608.79 88888.00 2007-11-26 20:50:24.906 330 18223.99 31.29 52608.85 88888.00 2007-11-26 20:50:25.406 330 18224.15 31.26 52608.92 88888.00 2007-11-26 20:50:25.906 330 18224.10 31.21 52608.85 88888.00 2007-11-26 20:50:26.406 330 18224.13 31.21 52608.76 88888.00 2007-11-26 20:50:26.906 330 18224.15 31.21 52608.67 88888.00 2007-11-26 20:50:27.406 330 18224.19 31.22 52608.58 88888.00 2007-11-26 20:50:27.906 330 18224.21 31.22 52608.58 88888.00 2007-11-26 20:50:28.406 330 18224.33 31.25 52608.62 88888.00 2007-11-26 20:50:28.906 330 18224.39 31.28 52608.56 88888.00 2007-11-26 20:50:29.406 330 18224.45 31.38 52608.43 88888.00 2007-11-26 20:50:29.906 330 18224.63 31.42 52608.44 88888.00 2007-11-26 20:50:30.406 330 18224.64 31.47 52608.54 88888.00 2007-11-26 20:50:30.906 330 18224.61 31.55 52608.66 88888.00 2007-11-26 20:50:31.406 330 18224.64 31.49 52608.69 88888.00 2007-11-26 20:50:31.906 330 18224.64 31.41 52608.63 88888.00 2007-11-26 20:50:32.406 330 18224.79 31.40 52608.53 88888.00 2007-11-26 20:50:32.906 330 18224.89 31.43 52608.54 88888.00 2007-11-26 20:50:33.406 330 18224.75 31.51 52608.58 88888.00 2007-11-26 20:50:33.906 330 18224.60 31.66 52608.75 88888.00 2007-11-26 20:50:34.406 330 18224.63 31.77 52608.73 88888.00 2007-11-26 20:50:34.906 330 18224.74 31.84 52608.64 88888.00 2007-11-26 20:50:35.406 330 18224.77 31.89 52608.70 88888.00 2007-11-26 20:50:35.906 330 18224.77 31.89 52608.74 88888.00 2007-11-26 20:50:36.406 330 18224.75 31.92 52608.65 88888.00 2007-11-26 20:50:36.906 330 18224.63 31.98 52608.58 88888.00 2007-11-26 20:50:37.406 330 18224.64 32.08 52608.61 88888.00 2007-11-26 20:50:37.906 330 18224.77 32.16 52608.63 88888.00 2007-11-26 20:50:38.406 330 18224.86 32.19 52608.69 88888.00 2007-11-26 20:50:38.906 330 18224.78 32.15 52608.74 88888.00 2007-11-26 20:50:39.406 330 18224.72 32.14 52608.81 88888.00 2007-11-26 20:50:39.906 330 18224.62 32.19 52608.94 88888.00 2007-11-26 20:50:40.406 330 18224.61 32.20 52609.09 88888.00 2007-11-26 20:50:40.906 330 18224.64 32.26 52609.12 88888.00 2007-11-26 20:50:41.406 330 18224.57 32.35 52609.15 88888.00 2007-11-26 20:50:41.906 330 18224.42 32.39 52609.25 88888.00 2007-11-26 20:50:42.406 330 18224.50 32.37 52609.22 88888.00 2007-11-26 20:50:42.906 330 18224.56 32.40 52609.01 88888.00 2007-11-26 20:50:43.406 330 18224.55 32.37 52608.96 88888.00 2007-11-26 20:50:43.906 330 18224.40 32.32 52608.97 88888.00 2007-11-26 20:50:44.406 330 18224.29 32.29 52608.96 88888.00 2007-11-26 20:50:44.906 330 18224.24 32.37 52608.98 88888.00 2007-11-26 20:50:45.406 330 18224.29 32.36 52609.05 88888.00 2007-11-26 20:50:45.906 330 18224.27 32.36 52609.09 88888.00 2007-11-26 20:50:46.406 330 18224.23 32.34 52609.12 88888.00 2007-11-26 20:50:46.906 330 18224.27 32.40 52609.16 88888.00 2007-11-26 20:50:47.406 330 18224.10 32.43 52609.12 88888.00 2007-11-26 20:50:47.906 330 18223.98 32.37 52609.14 88888.00 2007-11-26 20:50:48.406 330 18224.09 32.40 52609.15 88888.00 2007-11-26 20:50:48.906 330 18224.13 32.34 52609.14 88888.00 2007-11-26 20:50:49.406 330 18224.19 32.26 52609.15 88888.00 2007-11-26 20:50:49.906 330 18224.10 32.25 52609.21 88888.00 2007-11-26 20:50:50.406 330 18223.91 32.22 52609.20 88888.00 2007-11-26 20:50:50.906 330 18223.81 32.02 52609.24 88888.00 2007-11-26 20:50:51.406 330 18223.83 31.98 52609.19 88888.00 2007-11-26 20:50:51.906 330 18223.73 31.98 52609.11 88888.00 2007-11-26 20:50:52.406 330 18223.79 31.97 52608.99 88888.00 2007-11-26 20:50:52.906 330 18223.78 31.87 52608.98 88888.00 2007-11-26 20:50:53.406 330 18223.73 31.79 52608.93 88888.00 2007-11-26 20:50:53.906 330 18223.76 31.78 52609.00 88888.00 2007-11-26 20:50:54.406 330 18223.61 31.82 52608.93 88888.00 2007-11-26 20:50:54.906 330 18223.70 31.78 52608.85 88888.00 2007-11-26 20:50:55.406 330 18223.97 31.79 52608.85 88888.00 2007-11-26 20:50:55.906 330 18224.03 31.78 52608.88 88888.00 2007-11-26 20:50:56.406 330 18223.92 31.72 52608.90 88888.00 2007-11-26 20:50:56.906 330 18224.00 31.62 52608.82 88888.00 2007-11-26 20:50:57.406 330 18224.03 31.65 52608.65 88888.00 2007-11-26 20:50:57.906 330 18223.85 31.62 52608.59 88888.00 2007-11-26 20:50:58.406 330 18223.94 31.57 52608.76 88888.00 2007-11-26 20:50:58.906 330 18223.90 31.56 52608.84 88888.00 2007-11-26 20:50:59.406 330 18223.89 31.54 52608.87 88888.00 2007-11-26 20:50:59.906 330 18223.87 31.58 52608.78 88888.00 2007-11-26 20:51:00.406 330 18223.84 31.53 52608.74 88888.00 2007-11-26 20:51:00.906 330 18223.87 31.51 52608.65 88888.00 2007-11-26 20:51:01.406 330 18223.91 31.45 52608.65 88888.00 2007-11-26 20:51:01.906 330 18223.92 31.55 52608.58 88888.00 2007-11-26 20:51:02.406 330 18224.01 31.58 52608.54 88888.00 2007-11-26 20:51:02.906 330 18223.92 31.57 52608.52 88888.00 2007-11-26 20:51:03.406 330 18224.05 31.57 52608.35 88888.00 2007-11-26 20:51:03.906 330 18224.02 31.56 52608.33 88888.00 2007-11-26 20:51:04.406 330 18224.15 31.63 52608.40 88888.00 2007-11-26 20:51:04.906 330 18224.32 31.66 52608.38 88888.00 2007-11-26 20:51:05.406 330 18224.24 31.63 52608.40 88888.00 2007-11-26 20:51:05.906 330 18224.27 31.70 52608.50 88888.00 2007-11-26 20:51:06.406 330 18224.24 31.77 52608.57 88888.00 2007-11-26 20:51:06.906 330 18224.13 31.94 52608.54 88888.00 2007-11-26 20:51:07.406 330 18224.15 31.92 52608.53 88888.00 2007-11-26 20:51:07.906 330 18224.31 31.89 52608.43 88888.00 2007-11-26 20:51:08.406 330 18224.42 31.92 52608.56 88888.00 2007-11-26 20:51:08.906 330 18224.37 31.93 52608.64 88888.00 2007-11-26 20:51:09.406 330 18224.41 31.98 52608.71 88888.00 2007-11-26 20:51:09.906 330 18224.49 32.05 52608.84 88888.00 2007-11-26 20:51:10.406 330 18224.45 32.12 52608.92 88888.00 2007-11-26 20:51:10.906 330 18224.50 32.15 52608.85 88888.00 2007-11-26 20:51:11.406 330 18224.54 32.13 52608.85 88888.00 2007-11-26 20:51:11.906 330 18224.52 32.09 52608.81 88888.00 2007-11-26 20:51:12.406 330 18224.54 32.08 52608.88 88888.00 2007-11-26 20:51:12.906 330 18224.49 32.21 52608.84 88888.00 2007-11-26 20:51:13.406 330 18224.44 32.32 52608.80 88888.00 2007-11-26 20:51:13.906 330 18224.45 32.38 52608.87 88888.00 2007-11-26 20:51:14.406 330 18224.53 32.43 52608.93 88888.00 2007-11-26 20:51:14.906 330 18224.53 32.56 52608.88 88888.00 2007-11-26 20:51:15.406 330 18224.45 32.59 52608.82 88888.00 2007-11-26 20:51:15.906 330 18224.28 32.57 52608.91 88888.00 2007-11-26 20:51:16.406 330 18224.22 32.61 52608.93 88888.00 2007-11-26 20:51:16.906 330 18224.31 32.64 52608.88 88888.00 2007-11-26 20:51:17.406 330 18224.27 32.61 52608.93 88888.00 2007-11-26 20:51:17.906 330 18224.08 32.57 52608.88 88888.00 2007-11-26 20:51:18.406 330 18224.12 32.63 52608.92 88888.00 2007-11-26 20:51:18.906 330 18224.13 32.68 52608.91 88888.00 2007-11-26 20:51:19.406 330 18223.92 32.65 52608.96 88888.00 2007-11-26 20:51:19.906 330 18223.94 32.70 52609.02 88888.00 2007-11-26 20:51:20.406 330 18223.92 32.69 52609.15 88888.00 2007-11-26 20:51:20.906 330 18223.90 32.62 52609.35 88888.00 2007-11-26 20:51:21.406 330 18223.90 32.59 52609.31 88888.00 2007-11-26 20:51:21.906 330 18223.80 32.59 52609.17 88888.00 2007-11-26 20:51:22.406 330 18223.76 32.59 52609.16 88888.00 2007-11-26 20:51:22.906 330 18223.87 32.61 52609.40 88888.00 2007-11-26 20:51:23.406 330 18223.81 32.53 52609.54 88888.00 2007-11-26 20:51:23.906 330 18223.75 32.41 52609.50 88888.00 2007-11-26 20:51:24.406 330 18223.83 32.30 52609.42 88888.00 2007-11-26 20:51:24.906 330 18223.94 32.29 52609.28 88888.00 2007-11-26 20:51:25.406 330 18223.80 32.15 52609.29 88888.00 2007-11-26 20:51:25.906 330 18223.77 32.09 52609.34 88888.00 2007-11-26 20:51:26.406 330 18223.76 32.04 52609.38 88888.00 2007-11-26 20:51:26.906 330 18223.72 31.88 52609.36 88888.00 2007-11-26 20:51:27.406 330 18223.74 31.88 52609.35 88888.00 2007-11-26 20:51:27.906 330 18223.64 31.95 52609.35 88888.00 2007-11-26 20:51:28.406 330 18223.68 31.96 52609.26 88888.00 2007-11-26 20:51:28.906 330 18223.76 31.94 52609.22 88888.00 2007-11-26 20:51:29.406 330 18223.73 31.85 52609.15 88888.00 2007-11-26 20:51:29.906 330 18223.76 31.76 52609.07 88888.00 2007-11-26 20:51:30.406 330 18223.90 31.76 52609.13 88888.00 2007-11-26 20:51:30.906 330 18223.80 31.80 52609.21 88888.00 2007-11-26 20:51:31.406 330 18223.79 31.79 52609.13 88888.00 2007-11-26 20:51:31.906 330 18223.98 31.71 52609.01 88888.00 2007-11-26 20:51:32.406 330 18224.11 31.71 52608.81 88888.00 2007-11-26 20:51:32.906 330 18224.02 31.69 52608.76 88888.00 2007-11-26 20:51:33.406 330 18224.09 31.62 52608.78 88888.00 2007-11-26 20:51:33.906 330 18224.12 31.60 52608.77 88888.00 2007-11-26 20:51:34.406 330 18224.10 31.57 52608.73 88888.00 2007-11-26 20:51:34.906 330 18223.95 31.62 52608.75 88888.00 2007-11-26 20:51:35.406 330 18223.96 31.62 52608.73 88888.00 2007-11-26 20:51:35.906 330 18223.91 31.64 52608.68 88888.00 2007-11-26 20:51:36.406 330 18224.10 31.67 52608.66 88888.00 2007-11-26 20:51:36.906 330 18224.18 31.62 52608.68 88888.00 2007-11-26 20:51:37.406 330 18224.11 31.63 52608.57 88888.00 2007-11-26 20:51:37.906 330 18224.11 31.63 52608.56 88888.00 2007-11-26 20:51:38.406 330 18224.16 31.67 52608.63 88888.00 2007-11-26 20:51:38.906 330 18223.99 31.60 52608.66 88888.00 2007-11-26 20:51:39.406 330 18224.07 31.64 52608.66 88888.00 2007-11-26 20:51:39.906 330 18224.16 31.72 52608.49 88888.00 2007-11-26 20:51:40.406 330 18224.02 31.81 52608.58 88888.00 2007-11-26 20:51:40.906 330 18224.06 31.85 52608.65 88888.00 2007-11-26 20:51:41.406 330 18224.05 31.88 52608.84 88888.00 2007-11-26 20:51:41.906 330 18224.02 31.87 52608.87 88888.00 2007-11-26 20:51:42.406 330 18224.15 31.86 52608.89 88888.00 2007-11-26 20:51:42.906 330 18224.15 31.84 52608.93 88888.00 2007-11-26 20:51:43.406 330 18223.97 31.81 52608.99 88888.00 2007-11-26 20:51:43.906 330 18223.89 31.84 52609.03 88888.00 2007-11-26 20:51:44.406 330 18223.92 31.86 52609.14 88888.00 2007-11-26 20:51:44.906 330 18223.95 31.86 52609.07 88888.00 2007-11-26 20:51:45.406 330 18224.02 31.95 52609.03 88888.00 2007-11-26 20:51:45.906 330 18223.88 31.93 52609.13 88888.00 2007-11-26 20:51:46.406 330 18223.86 31.94 52609.21 88888.00 2007-11-26 20:51:46.906 330 18223.84 31.90 52609.15 88888.00 2007-11-26 20:51:47.406 330 18223.94 31.88 52609.21 88888.00 2007-11-26 20:51:47.906 330 18223.78 31.85 52609.19 88888.00 2007-11-26 20:51:48.406 330 18223.77 31.85 52609.05 88888.00 2007-11-26 20:51:48.906 330 18223.90 31.80 52608.99 88888.00 2007-11-26 20:51:49.406 330 18223.83 31.84 52608.92 88888.00 2007-11-26 20:51:49.906 330 18223.90 31.82 52608.96 88888.00 2007-11-26 20:51:50.406 330 18223.77 31.88 52609.02 88888.00 2007-11-26 20:51:50.906 330 18223.78 31.80 52609.02 88888.00 2007-11-26 20:51:51.406 330 18223.68 31.79 52608.92 88888.00 2007-11-26 20:51:51.906 330 18223.64 31.87 52608.92 88888.00 2007-11-26 20:51:52.406 330 18223.67 31.88 52608.97 88888.00 2007-11-26 20:51:52.906 330 18223.69 31.92 52609.11 88888.00 2007-11-26 20:51:53.406 330 18223.70 31.85 52609.16 88888.00 2007-11-26 20:51:53.906 330 18223.74 31.77 52609.16 88888.00 2007-11-26 20:51:54.406 330 18223.76 31.87 52609.24 88888.00 2007-11-26 20:51:54.906 330 18223.62 31.91 52609.21 88888.00 2007-11-26 20:51:55.406 330 18223.57 31.78 52609.02 88888.00 2007-11-26 20:51:55.906 330 18223.58 31.78 52608.93 88888.00 2007-11-26 20:51:56.406 330 18223.48 31.78 52608.90 88888.00 2007-11-26 20:51:56.906 330 18223.47 31.79 52608.91 88888.00 2007-11-26 20:51:57.406 330 18223.47 31.79 52608.99 88888.00 2007-11-26 20:51:57.906 330 18223.47 31.73 52608.96 88888.00 2007-11-26 20:51:58.406 330 18223.55 31.75 52608.99 88888.00 2007-11-26 20:51:58.906 330 18223.63 31.73 52608.93 88888.00 2007-11-26 20:51:59.406 330 18223.75 31.68 52608.81 88888.00 2007-11-26 20:51:59.906 330 18223.76 31.71 52608.76 88888.00 2007-11-26 20:52:00.406 330 18223.72 31.71 52608.76 88888.00 2007-11-26 20:52:00.906 330 18223.73 31.72 52608.80 88888.00 2007-11-26 20:52:01.406 330 18223.89 31.72 52608.71 88888.00 2007-11-26 20:52:01.906 330 18224.06 31.64 52608.80 88888.00 2007-11-26 20:52:02.406 330 18224.06 31.56 52608.78 88888.00 2007-11-26 20:52:02.906 330 18224.06 31.59 52608.67 88888.00 2007-11-26 20:52:03.406 330 18224.09 31.55 52608.66 88888.00 2007-11-26 20:52:03.906 330 18224.16 31.48 52608.63 88888.00 2007-11-26 20:52:04.406 330 18224.15 31.52 52608.46 88888.00 2007-11-26 20:52:04.906 330 18224.18 31.55 52608.49 88888.00 2007-11-26 20:52:05.406 330 18224.28 31.48 52608.52 88888.00 2007-11-26 20:52:05.906 330 18224.35 31.36 52608.63 88888.00 2007-11-26 20:52:06.406 330 18224.37 31.32 52608.63 88888.00 2007-11-26 20:52:06.906 330 18224.37 31.26 52608.66 88888.00 2007-11-26 20:52:07.406 330 18224.35 31.14 52608.78 88888.00 2007-11-26 20:52:07.906 330 18224.31 31.05 52608.81 88888.00 2007-11-26 20:52:08.406 330 18224.50 31.03 52608.76 88888.00 2007-11-26 20:52:08.906 330 18224.56 31.04 52608.74 88888.00 2007-11-26 20:52:09.406 330 18224.63 31.00 52608.67 88888.00 2007-11-26 20:52:09.906 330 18224.65 30.99 52608.75 88888.00 2007-11-26 20:52:10.406 330 18224.67 30.97 52608.73 88888.00 2007-11-26 20:52:10.906 330 18224.74 30.95 52608.70 88888.00 2007-11-26 20:52:11.406 330 18224.86 30.95 52608.92 88888.00 2007-11-26 20:52:11.906 330 18224.89 30.92 52608.97 88888.00 2007-11-26 20:52:12.406 330 18224.94 30.85 52608.86 88888.00 2007-11-26 20:52:12.906 330 18225.03 30.74 52608.82 88888.00 2007-11-26 20:52:13.406 330 18225.05 30.71 52608.78 88888.00 2007-11-26 20:52:13.906 330 18225.09 30.62 52608.76 88888.00 2007-11-26 20:52:14.406 330 18225.10 30.67 52608.77 88888.00 2007-11-26 20:52:14.906 330 18225.19 30.74 52608.77 88888.00 2007-11-26 20:52:15.406 330 18225.19 30.79 52608.79 88888.00 2007-11-26 20:52:15.906 330 18225.38 30.76 52608.74 88888.00 2007-11-26 20:52:16.406 330 18225.36 30.82 52608.78 88888.00 2007-11-26 20:52:16.906 330 18225.29 30.80 52608.76 88888.00 2007-11-26 20:52:17.406 330 18225.24 30.82 52608.63 88888.00 2007-11-26 20:52:17.906 330 18225.20 30.90 52608.64 88888.00 2007-11-26 20:52:18.406 330 18225.30 30.97 52608.69 88888.00 2007-11-26 20:52:18.906 330 18225.40 30.96 52608.68 88888.00 2007-11-26 20:52:19.406 330 18225.48 30.96 52608.65 88888.00 2007-11-26 20:52:19.906 330 18225.41 31.02 52608.70 88888.00 2007-11-26 20:52:20.406 330 18225.40 30.98 52608.78 88888.00 2007-11-26 20:52:20.906 330 18225.47 30.87 52608.79 88888.00 2007-11-26 20:52:21.406 330 18225.40 30.97 52608.80 88888.00 2007-11-26 20:52:21.906 330 18225.36 31.05 52608.99 88888.00 2007-11-26 20:52:22.406 330 18225.39 31.15 52608.96 88888.00 2007-11-26 20:52:22.906 330 18225.39 31.23 52608.98 88888.00 2007-11-26 20:52:23.406 330 18225.28 31.24 52609.03 88888.00 2007-11-26 20:52:23.906 330 18225.18 31.34 52608.88 88888.00 2007-11-26 20:52:24.406 330 18225.11 31.46 52608.87 88888.00 2007-11-26 20:52:24.906 330 18224.99 31.47 52608.91 88888.00 2007-11-26 20:52:25.406 330 18224.91 31.46 52608.86 88888.00 2007-11-26 20:52:25.906 330 18224.95 31.45 52608.87 88888.00 2007-11-26 20:52:26.406 330 18224.97 31.43 52608.89 88888.00 2007-11-26 20:52:26.906 330 18224.76 31.41 52608.84 88888.00 2007-11-26 20:52:27.406 330 18224.55 31.45 52608.81 88888.00 2007-11-26 20:52:27.906 330 18224.71 31.54 52608.81 88888.00 2007-11-26 20:52:28.406 330 18224.67 31.61 52608.82 88888.00 2007-11-26 20:52:28.906 330 18224.53 31.64 52608.85 88888.00 2007-11-26 20:52:29.406 330 18224.45 31.59 52608.85 88888.00 2007-11-26 20:52:29.906 330 18224.42 31.58 52608.74 88888.00 2007-11-26 20:52:30.406 330 18224.33 31.46 52608.67 88888.00 2007-11-26 20:52:30.906 330 18224.41 31.47 52608.85 88888.00 2007-11-26 20:52:31.406 330 18224.33 31.55 52608.93 88888.00 2007-11-26 20:52:31.906 330 18224.19 31.48 52608.88 88888.00 2007-11-26 20:52:32.406 330 18224.08 31.43 52608.85 88888.00 2007-11-26 20:52:32.906 330 18224.10 31.44 52608.92 88888.00 2007-11-26 20:52:33.406 330 18223.98 31.37 52608.93 88888.00 2007-11-26 20:52:33.906 330 18223.94 31.34 52608.92 88888.00 2007-11-26 20:52:34.406 330 18224.06 31.37 52608.94 88888.00 2007-11-26 20:52:34.906 330 18223.94 31.38 52608.81 88888.00 2007-11-26 20:52:35.406 330 18223.83 31.32 52608.73 88888.00 2007-11-26 20:52:35.906 330 18223.76 31.28 52608.77 88888.00 2007-11-26 20:52:36.406 330 18223.79 31.29 52608.81 88888.00 2007-11-26 20:52:36.906 330 18223.84 31.20 52608.75 88888.00 2007-11-26 20:52:37.406 330 18223.81 31.12 52608.89 88888.00 2007-11-26 20:52:37.906 330 18223.78 31.11 52609.01 88888.00 2007-11-26 20:52:38.406 330 18223.63 31.22 52609.09 88888.00 2007-11-26 20:52:38.906 330 18223.64 31.18 52609.13 88888.00 2007-11-26 20:52:39.406 330 18223.57 31.18 52609.09 88888.00 2007-11-26 20:52:39.906 330 18223.53 31.20 52608.92 88888.00 2007-11-26 20:52:40.406 330 18223.65 31.14 52608.93 88888.00 2007-11-26 20:52:40.906 330 18223.79 31.15 52609.02 88888.00 2007-11-26 20:52:41.406 330 18223.80 31.12 52609.02 88888.00 2007-11-26 20:52:41.906 330 18223.72 31.00 52609.01 88888.00 2007-11-26 20:52:42.406 330 18223.45 31.07 52608.94 88888.00 2007-11-26 20:52:42.906 330 18223.64 31.09 52608.74 88888.00 2007-11-26 20:52:43.406 330 18223.61 31.14 52608.62 88888.00 2007-11-26 20:52:43.906 330 18223.66 31.22 52608.64 88888.00 2007-11-26 20:52:44.406 330 18223.74 31.28 52608.66 88888.00 2007-11-26 20:52:44.906 330 18223.70 31.35 52608.59 88888.00 2007-11-26 20:52:45.406 330 18223.72 31.34 52608.53 88888.00 2007-11-26 20:52:45.906 330 18224.08 31.27 52608.70 88888.00 2007-11-26 20:52:46.406 330 18224.02 31.28 52608.65 88888.00 2007-11-26 20:52:46.906 330 18224.03 31.27 52608.52 88888.00 2007-11-26 20:52:47.406 330 18223.99 31.30 52608.49 88888.00 2007-11-26 20:52:47.906 330 18224.03 31.26 52608.55 88888.00 2007-11-26 20:52:48.406 330 18223.91 31.38 52608.50 88888.00 2007-11-26 20:52:48.906 330 18223.97 31.44 52608.43 88888.00 2007-11-26 20:52:49.406 330 18224.09 31.44 52608.54 88888.00 2007-11-26 20:52:49.906 330 18224.12 31.29 52608.51 88888.00 2007-11-26 20:52:50.406 330 18224.28 31.27 52608.70 88888.00 2007-11-26 20:52:50.906 330 18224.37 31.26 52608.73 88888.00 2007-11-26 20:52:51.406 330 18224.50 31.29 52608.65 88888.00 2007-11-26 20:52:51.906 330 18224.51 31.31 52608.57 88888.00 2007-11-26 20:52:52.406 330 18224.54 31.34 52608.62 88888.00 2007-11-26 20:52:52.906 330 18224.75 31.35 52608.66 88888.00 2007-11-26 20:52:53.406 330 18224.73 31.43 52608.66 88888.00 2007-11-26 20:52:53.906 330 18224.68 31.46 52608.77 88888.00 2007-11-26 20:52:54.406 330 18224.68 31.42 52608.96 88888.00 2007-11-26 20:52:54.906 330 18224.61 31.45 52608.89 88888.00 2007-11-26 20:52:55.406 330 18224.82 31.42 52608.67 88888.00 2007-11-26 20:52:55.906 330 18224.78 31.42 52608.65 88888.00 2007-11-26 20:52:56.406 330 18225.03 31.39 52608.69 88888.00 2007-11-26 20:52:56.906 330 18224.99 31.43 52608.90 88888.00 2007-11-26 20:52:57.406 330 18225.13 31.44 52608.79 88888.00 2007-11-26 20:52:57.906 330 18225.13 31.39 52608.74 88888.00 2007-11-26 20:52:58.406 330 18225.18 31.37 52608.76 88888.00 2007-11-26 20:52:58.906 330 18225.17 31.41 52608.84 88888.00 2007-11-26 20:52:59.406 330 18225.17 31.34 52608.78 88888.00 2007-11-26 20:52:59.906 330 18225.26 31.30 52608.84 88888.00 2007-11-26 20:53:00.406 330 18225.28 31.32 52608.90 88888.00 2007-11-26 20:53:00.906 330 18225.40 31.44 52608.84 88888.00 2007-11-26 20:53:01.406 330 18225.54 31.36 52608.75 88888.00 2007-11-26 20:53:01.906 330 18225.67 31.31 52608.85 88888.00 2007-11-26 20:53:02.406 330 18225.72 31.27 52608.93 88888.00 2007-11-26 20:53:02.906 330 18225.76 31.22 52609.03 88888.00 2007-11-26 20:53:03.406 330 18225.83 31.20 52609.11 88888.00 2007-11-26 20:53:03.906 330 18225.84 31.15 52609.12 88888.00 2007-11-26 20:53:04.406 330 18225.94 31.08 52609.07 88888.00 2007-11-26 20:53:04.906 330 18225.90 31.11 52609.05 88888.00 2007-11-26 20:53:05.406 330 18225.92 31.08 52609.14 88888.00 2007-11-26 20:53:05.906 330 18225.91 31.07 52609.11 88888.00 2007-11-26 20:53:06.406 330 18226.11 31.08 52609.02 88888.00 2007-11-26 20:53:06.906 330 18226.20 31.07 52608.90 88888.00 2007-11-26 20:53:07.406 330 18226.29 31.02 52608.82 88888.00 2007-11-26 20:53:07.906 330 18226.40 30.94 52608.85 88888.00 2007-11-26 20:53:08.406 330 18226.30 30.90 52608.85 88888.00 2007-11-26 20:53:08.906 330 18226.41 31.02 52608.97 88888.00 2007-11-26 20:53:09.406 330 18226.40 31.03 52608.85 88888.00 2007-11-26 20:53:09.906 330 18226.31 30.99 52608.87 88888.00 2007-11-26 20:53:10.406 330 18226.26 31.00 52608.91 88888.00 2007-11-26 20:53:10.906 330 18226.22 31.01 52608.85 88888.00 2007-11-26 20:53:11.406 330 18226.14 31.00 52608.91 88888.00 2007-11-26 20:53:11.906 330 18226.11 31.04 52609.03 88888.00 2007-11-26 20:53:12.406 330 18226.18 31.05 52608.99 88888.00 2007-11-26 20:53:12.906 330 18226.09 31.05 52608.89 88888.00 2007-11-26 20:53:13.406 330 18226.29 31.05 52608.85 88888.00 2007-11-26 20:53:13.906 330 18226.13 31.09 52608.85 88888.00 2007-11-26 20:53:14.406 330 18226.08 31.14 52608.80 88888.00 2007-11-26 20:53:14.906 330 18226.12 31.20 52608.96 88888.00 2007-11-26 20:53:15.406 330 18226.03 31.24 52609.02 88888.00 2007-11-26 20:53:15.906 330 18226.07 31.31 52609.01 88888.00 2007-11-26 20:53:16.406 330 18226.09 31.37 52608.99 88888.00 2007-11-26 20:53:16.906 330 18226.00 31.41 52609.05 88888.00 2007-11-26 20:53:17.406 330 18225.84 31.49 52609.11 88888.00 2007-11-26 20:53:17.906 330 18225.81 31.55 52609.08 88888.00 2007-11-26 20:53:18.406 330 18225.78 31.60 52608.96 88888.00 2007-11-26 20:53:18.906 330 18225.67 31.54 52609.00 88888.00 2007-11-26 20:53:19.406 330 18225.47 31.55 52608.96 88888.00 2007-11-26 20:53:19.906 330 18225.49 31.65 52608.92 88888.00 2007-11-26 20:53:20.406 330 18225.46 31.70 52608.90 88888.00 2007-11-26 20:53:20.906 330 18225.44 31.70 52608.89 88888.00 2007-11-26 20:53:21.406 330 18225.41 31.76 52608.98 88888.00 2007-11-26 20:53:21.906 330 18225.28 31.79 52608.91 88888.00 2007-11-26 20:53:22.406 330 18225.16 31.84 52608.89 88888.00 2007-11-26 20:53:22.906 330 18224.92 31.86 52608.94 88888.00 2007-11-26 20:53:23.406 330 18224.95 31.80 52609.02 88888.00 2007-11-26 20:53:23.906 330 18225.05 31.90 52608.98 88888.00 2007-11-26 20:53:24.406 330 18224.89 31.87 52608.98 88888.00 2007-11-26 20:53:24.906 330 18224.92 31.78 52609.03 88888.00 2007-11-26 20:53:25.406 330 18224.93 31.75 52609.01 88888.00 2007-11-26 20:53:25.906 330 18224.59 31.84 52609.10 88888.00 2007-11-26 20:53:26.406 330 18224.48 31.81 52609.10 88888.00 2007-11-26 20:53:26.906 330 18224.57 31.85 52609.20 88888.00 2007-11-26 20:53:27.406 330 18224.60 31.88 52609.32 88888.00 2007-11-26 20:53:27.906 330 18224.37 31.88 52609.32 88888.00 2007-11-26 20:53:28.406 330 18224.21 31.89 52609.10 88888.00 2007-11-26 20:53:28.906 330 18224.08 31.88 52609.08 88888.00 2007-11-26 20:53:29.406 330 18224.01 31.91 52609.03 88888.00 2007-11-26 20:53:29.906 330 18224.03 31.90 52609.08 88888.00 2007-11-26 20:53:30.406 330 18224.03 31.96 52609.03 88888.00 2007-11-26 20:53:30.906 330 18223.90 31.96 52609.09 88888.00 2007-11-26 20:53:31.406 330 18223.76 31.96 52609.14 88888.00 2007-11-26 20:53:31.906 330 18223.78 31.99 52609.11 88888.00 2007-11-26 20:53:32.406 330 18223.76 31.98 52609.12 88888.00 2007-11-26 20:53:32.906 330 18223.79 32.02 52609.16 88888.00 2007-11-26 20:53:33.406 330 18223.78 32.10 52609.25 88888.00 2007-11-26 20:53:33.906 330 18223.83 32.11 52609.24 88888.00 2007-11-26 20:53:34.406 330 18223.74 32.09 52609.20 88888.00 2007-11-26 20:53:34.906 330 18223.62 32.10 52609.19 88888.00 2007-11-26 20:53:35.406 330 18223.56 32.08 52609.20 88888.00 2007-11-26 20:53:35.906 330 18223.40 32.12 52609.16 88888.00 2007-11-26 20:53:36.406 330 18223.36 32.16 52609.17 88888.00 2007-11-26 20:53:36.906 330 18223.44 32.20 52609.29 88888.00 2007-11-26 20:53:37.406 330 18223.48 32.29 52609.32 88888.00 2007-11-26 20:53:37.906 330 18223.58 32.27 52609.20 88888.00 2007-11-26 20:53:38.406 330 18223.62 32.18 52609.16 88888.00 2007-11-26 20:53:38.906 330 18223.64 32.14 52609.24 88888.00 2007-11-26 20:53:39.406 330 18223.46 32.20 52609.24 88888.00 2007-11-26 20:53:39.906 330 18223.56 32.26 52609.20 88888.00 2007-11-26 20:53:40.406 330 18223.83 32.27 52609.15 88888.00 2007-11-26 20:53:40.906 330 18223.83 32.24 52609.19 88888.00 2007-11-26 20:53:41.406 330 18223.66 32.21 52609.15 88888.00 2007-11-26 20:53:41.906 330 18223.64 32.16 52609.11 88888.00 2007-11-26 20:53:42.406 330 18223.84 32.21 52609.15 88888.00 2007-11-26 20:53:42.906 330 18223.81 32.18 52609.15 88888.00 2007-11-26 20:53:43.406 330 18223.76 32.18 52609.12 88888.00 2007-11-26 20:53:43.906 330 18223.79 32.25 52609.03 88888.00 2007-11-26 20:53:44.406 330 18223.87 32.29 52609.01 88888.00 2007-11-26 20:53:44.906 330 18223.88 32.29 52609.05 88888.00 2007-11-26 20:53:45.406 330 18223.89 32.29 52609.19 88888.00 2007-11-26 20:53:45.906 330 18223.87 32.29 52609.15 88888.00 2007-11-26 20:53:46.406 330 18223.94 32.21 52608.99 88888.00 2007-11-26 20:53:46.906 330 18223.95 32.19 52608.82 88888.00 2007-11-26 20:53:47.406 330 18224.03 32.24 52608.80 88888.00 2007-11-26 20:53:47.906 330 18224.13 32.31 52608.82 88888.00 2007-11-26 20:53:48.406 330 18224.19 32.33 52608.86 88888.00 2007-11-26 20:53:48.906 330 18224.01 32.33 52608.88 88888.00 2007-11-26 20:53:49.406 330 18223.96 32.31 52608.99 88888.00 2007-11-26 20:53:49.906 330 18224.12 32.34 52608.94 88888.00 2007-11-26 20:53:50.406 330 18224.19 32.36 52608.87 88888.00 2007-11-26 20:53:50.906 330 18224.24 32.34 52608.76 88888.00 2007-11-26 20:53:51.406 330 18224.10 32.23 52608.86 88888.00 2007-11-26 20:53:51.906 330 18224.15 32.21 52608.97 88888.00 2007-11-26 20:53:52.406 330 18224.28 32.26 52608.90 88888.00 2007-11-26 20:53:52.906 330 18224.42 32.31 52608.86 88888.00 2007-11-26 20:53:53.406 330 18224.48 32.26 52608.97 88888.00 2007-11-26 20:53:53.906 330 18224.42 32.19 52608.98 88888.00 2007-11-26 20:53:54.406 330 18224.33 32.27 52608.92 88888.00 2007-11-26 20:53:54.906 330 18224.30 32.23 52608.82 88888.00 2007-11-26 20:53:55.406 330 18224.23 32.16 52608.94 88888.00 2007-11-26 20:53:55.906 330 18224.34 32.16 52609.02 88888.00 2007-11-26 20:53:56.406 330 18224.30 32.13 52608.99 88888.00 2007-11-26 20:53:56.906 330 18224.32 32.11 52609.01 88888.00 2007-11-26 20:53:57.406 330 18224.37 32.11 52609.15 88888.00 2007-11-26 20:53:57.906 330 18224.43 32.15 52609.26 88888.00 2007-11-26 20:53:58.406 330 18224.40 32.18 52609.25 88888.00 2007-11-26 20:53:58.906 330 18224.41 32.24 52609.07 88888.00 2007-11-26 20:53:59.406 330 18224.48 32.28 52609.01 88888.00 2007-11-26 20:53:59.906 330 18224.63 32.25 52608.92 88888.00 2007-11-26 20:54:00.406 330 18224.54 32.16 52609.00 88888.00 2007-11-26 20:54:00.906 330 18224.51 32.16 52609.01 88888.00 2007-11-26 20:54:01.406 330 18224.64 32.19 52609.12 88888.00 2007-11-26 20:54:01.906 330 18224.62 32.22 52609.05 88888.00 2007-11-26 20:54:02.406 330 18224.49 32.20 52608.97 88888.00 2007-11-26 20:54:02.906 330 18224.60 32.21 52609.02 88888.00 2007-11-26 20:54:03.406 330 18224.56 32.27 52609.01 88888.00 2007-11-26 20:54:03.906 330 18224.60 32.18 52609.12 88888.00 2007-11-26 20:54:04.406 330 18224.68 32.21 52609.04 88888.00 2007-11-26 20:54:04.906 330 18224.55 32.24 52608.97 88888.00 2007-11-26 20:54:05.406 330 18224.52 32.24 52608.79 88888.00 2007-11-26 20:54:05.906 330 18224.57 32.25 52608.71 88888.00 2007-11-26 20:54:06.406 330 18224.67 32.37 52608.74 88888.00 2007-11-26 20:54:06.906 330 18224.65 32.34 52608.78 88888.00 2007-11-26 20:54:07.406 330 18224.49 32.40 52608.81 88888.00 2007-11-26 20:54:07.906 330 18224.50 32.45 52608.81 88888.00 2007-11-26 20:54:08.406 330 18224.61 32.55 52608.85 88888.00 2007-11-26 20:54:08.906 330 18224.71 32.63 52608.93 88888.00 2007-11-26 20:54:09.406 330 18224.62 32.69 52608.94 88888.00 2007-11-26 20:54:09.906 330 18224.52 32.70 52608.99 88888.00 2007-11-26 20:54:10.406 330 18224.46 32.73 52608.96 88888.00 2007-11-26 20:54:10.906 330 18224.56 32.80 52608.93 88888.00 2007-11-26 20:54:11.406 330 18224.64 32.86 52608.92 88888.00 2007-11-26 20:54:11.906 330 18224.54 32.95 52608.92 88888.00 2007-11-26 20:54:12.406 330 18224.45 32.99 52608.89 88888.00 2007-11-26 20:54:12.906 330 18224.30 33.01 52608.96 88888.00 2007-11-26 20:54:13.406 330 18224.13 32.98 52609.01 88888.00 2007-11-26 20:54:13.906 330 18224.30 33.04 52609.05 88888.00 2007-11-26 20:54:14.406 330 18224.28 33.12 52609.12 88888.00 2007-11-26 20:54:14.906 330 18224.26 33.15 52609.17 88888.00 2007-11-26 20:54:15.406 330 18223.96 33.25 52609.08 88888.00 2007-11-26 20:54:15.906 330 18223.91 33.33 52609.01 88888.00 2007-11-26 20:54:16.406 330 18223.97 33.29 52609.07 88888.00 2007-11-26 20:54:16.906 330 18223.75 33.35 52609.22 88888.00 2007-11-26 20:54:17.406 330 18223.53 33.43 52609.26 88888.00 2007-11-26 20:54:17.906 330 18223.73 33.44 52609.17 88888.00 2007-11-26 20:54:18.406 330 18223.87 33.46 52609.11 88888.00 2007-11-26 20:54:18.906 330 18223.87 33.48 52609.03 88888.00 2007-11-26 20:54:19.406 330 18223.84 33.48 52609.01 88888.00 2007-11-26 20:54:19.906 330 18223.57 33.47 52609.02 88888.00 2007-11-26 20:54:20.406 330 18223.52 33.59 52608.89 88888.00 2007-11-26 20:54:20.906 330 18223.64 33.61 52608.88 88888.00 2007-11-26 20:54:21.406 330 18223.46 33.63 52609.08 88888.00 2007-11-26 20:54:21.906 330 18223.44 33.63 52609.13 88888.00 2007-11-26 20:54:22.406 330 18223.39 33.63 52609.16 88888.00 2007-11-26 20:54:22.906 330 18223.33 33.61 52609.21 88888.00 2007-11-26 20:54:23.406 330 18223.29 33.60 52609.20 88888.00 2007-11-26 20:54:23.906 330 18223.37 33.61 52609.04 88888.00 2007-11-26 20:54:24.406 330 18223.33 33.61 52608.84 88888.00 2007-11-26 20:54:24.906 330 18223.32 33.52 52608.81 88888.00 2007-11-26 20:54:25.406 330 18223.33 33.37 52608.81 88888.00 2007-11-26 20:54:25.906 330 18223.34 33.30 52608.99 88888.00 2007-11-26 20:54:26.406 330 18223.39 33.27 52608.98 88888.00 2007-11-26 20:54:26.906 330 18223.53 33.27 52608.89 88888.00 2007-11-26 20:54:27.406 330 18223.45 33.22 52608.88 88888.00 2007-11-26 20:54:27.906 330 18223.54 33.16 52608.73 88888.00 2007-11-26 20:54:28.406 330 18223.63 33.15 52608.79 88888.00 2007-11-26 20:54:28.906 330 18223.64 33.11 52608.77 88888.00 2007-11-26 20:54:29.406 330 18223.68 33.07 52608.67 88888.00 2007-11-26 20:54:29.906 330 18223.69 33.03 52608.69 88888.00 2007-11-26 20:54:30.406 330 18223.70 33.02 52608.68 88888.00 2007-11-26 20:54:30.906 330 18223.73 32.94 52608.66 88888.00 2007-11-26 20:54:31.406 330 18223.76 32.88 52608.68 88888.00 2007-11-26 20:54:31.906 330 18223.76 32.92 52608.80 88888.00 2007-11-26 20:54:32.406 330 18223.80 32.88 52608.89 88888.00 2007-11-26 20:54:32.906 330 18223.81 32.85 52608.81 88888.00 2007-11-26 20:54:33.406 330 18223.85 32.80 52608.71 88888.00 2007-11-26 20:54:33.906 330 18223.90 32.91 52608.67 88888.00 2007-11-26 20:54:34.406 330 18223.86 32.95 52608.67 88888.00 2007-11-26 20:54:34.906 330 18223.84 32.87 52608.55 88888.00 2007-11-26 20:54:35.406 330 18223.92 32.73 52608.51 88888.00 2007-11-26 20:54:35.906 330 18223.94 32.73 52608.51 88888.00 2007-11-26 20:54:36.406 330 18224.06 32.74 52608.45 88888.00 2007-11-26 20:54:36.906 330 18224.20 32.70 52608.36 88888.00 2007-11-26 20:54:37.406 330 18224.20 32.73 52608.46 88888.00 2007-11-26 20:54:37.906 330 18224.24 32.78 52608.43 88888.00 2007-11-26 20:54:38.406 330 18224.09 32.71 52608.34 88888.00 2007-11-26 20:54:38.906 330 18224.10 32.76 52608.33 88888.00 2007-11-26 20:54:39.406 330 18224.19 32.75 52608.45 88888.00 2007-11-26 20:54:39.906 330 18224.31 32.73 52608.46 88888.00 2007-11-26 20:54:40.406 330 18224.37 32.71 52608.43 88888.00 2007-11-26 20:54:40.906 330 18224.37 32.75 52608.40 88888.00 2007-11-26 20:54:41.406 330 18224.45 32.92 52608.42 88888.00 2007-11-26 20:54:41.906 330 18224.40 32.98 52608.36 88888.00 2007-11-26 20:54:42.406 330 18224.46 32.92 52608.35 88888.00 2007-11-26 20:54:42.906 330 18224.68 32.88 52608.33 88888.00 2007-11-26 20:54:43.406 330 18224.72 32.85 52608.32 88888.00 2007-11-26 20:54:43.906 330 18224.56 32.95 52608.28 88888.00 2007-11-26 20:54:44.406 330 18224.62 32.95 52608.32 88888.00 2007-11-26 20:54:44.906 330 18224.65 32.97 52608.32 88888.00 2007-11-26 20:54:45.406 330 18224.76 33.02 52608.29 88888.00 2007-11-26 20:54:45.906 330 18224.91 32.99 52608.29 88888.00 2007-11-26 20:54:46.406 330 18224.98 32.94 52608.26 88888.00 2007-11-26 20:54:46.906 330 18224.97 32.97 52608.26 88888.00 2007-11-26 20:54:47.406 330 18224.99 33.03 52608.34 88888.00 2007-11-26 20:54:47.906 330 18225.04 33.14 52608.26 88888.00 2007-11-26 20:54:48.406 330 18224.89 33.14 52608.16 88888.00 2007-11-26 20:54:48.906 330 18224.97 33.23 52608.10 88888.00 2007-11-26 20:54:49.406 330 18224.94 33.26 52608.04 88888.00 2007-11-26 20:54:49.906 330 18224.89 33.34 52607.99 88888.00 2007-11-26 20:54:50.406 330 18224.98 33.41 52608.00 88888.00 2007-11-26 20:54:50.906 330 18225.05 33.44 52608.11 88888.00 2007-11-26 20:54:51.406 330 18225.08 33.49 52608.06 88888.00 2007-11-26 20:54:51.906 330 18225.11 33.61 52608.04 88888.00 2007-11-26 20:54:52.406 330 18225.31 33.68 52608.12 88888.00 2007-11-26 20:54:52.906 330 18225.25 33.69 52608.11 88888.00 2007-11-26 20:54:53.406 330 18225.14 33.70 52608.13 88888.00 2007-11-26 20:54:53.906 330 18225.03 33.77 52608.18 88888.00 2007-11-26 20:54:54.406 330 18225.08 33.77 52608.16 88888.00 2007-11-26 20:54:54.906 330 18225.28 33.82 52608.17 88888.00 2007-11-26 20:54:55.406 330 18225.25 33.88 52608.20 88888.00 2007-11-26 20:54:55.906 330 18225.18 34.00 52608.31 88888.00 2007-11-26 20:54:56.406 330 18225.16 34.10 52608.22 88888.00 2007-11-26 20:54:56.906 330 18225.10 34.07 52608.26 88888.00 2007-11-26 20:54:57.406 330 18225.07 34.04 52608.27 88888.00 2007-11-26 20:54:57.906 330 18225.07 34.12 52608.33 88888.00 2007-11-26 20:54:58.406 330 18225.10 34.11 52608.35 88888.00 2007-11-26 20:54:58.906 330 18225.05 34.20 52608.40 88888.00 2007-11-26 20:54:59.406 330 18224.96 34.26 52608.52 88888.00 2007-11-26 20:54:59.906 330 18224.95 34.35 52608.56 88888.00 2007-11-26 20:55:00.406 330 18224.82 34.40 52608.58 88888.00 2007-11-26 20:55:00.906 330 18224.60 34.49 52608.70 88888.00 2007-11-26 20:55:01.406 330 18224.60 34.51 52608.76 88888.00 2007-11-26 20:55:01.906 330 18224.64 34.62 52608.74 88888.00 2007-11-26 20:55:02.406 330 18224.59 34.68 52608.76 88888.00 2007-11-26 20:55:02.906 330 18224.46 34.68 52608.77 88888.00 2007-11-26 20:55:03.406 330 18224.20 34.73 52608.81 88888.00 2007-11-26 20:55:03.906 330 18224.16 34.74 52608.77 88888.00 2007-11-26 20:55:04.406 330 18224.07 34.70 52608.82 88888.00 2007-11-26 20:55:04.906 330 18224.00 34.66 52608.86 88888.00 2007-11-26 20:55:05.406 330 18223.81 34.63 52608.80 88888.00 2007-11-26 20:55:05.906 330 18223.89 34.67 52608.80 88888.00 2007-11-26 20:55:06.406 330 18224.08 34.61 52608.88 88888.00 2007-11-26 20:55:06.906 330 18223.97 34.52 52609.00 88888.00 2007-11-26 20:55:07.406 330 18223.81 34.58 52608.92 88888.00 2007-11-26 20:55:07.906 330 18223.56 34.51 52608.92 88888.00 2007-11-26 20:55:08.406 330 18223.44 34.42 52608.93 88888.00 2007-11-26 20:55:08.906 330 18223.47 34.42 52608.94 88888.00 2007-11-26 20:55:09.406 330 18223.57 34.43 52609.04 88888.00 2007-11-26 20:55:09.906 330 18223.62 34.34 52609.07 88888.00 2007-11-26 20:55:10.406 330 18223.54 34.26 52609.11 88888.00 2007-11-26 20:55:10.906 330 18223.43 34.30 52609.08 88888.00 2007-11-26 20:55:11.406 330 18223.40 34.24 52609.13 88888.00 2007-11-26 20:55:11.906 330 18223.29 34.16 52609.16 88888.00 2007-11-26 20:55:12.406 330 18223.30 34.09 52609.20 88888.00 2007-11-26 20:55:12.906 330 18223.46 33.99 52609.21 88888.00 2007-11-26 20:55:13.406 330 18223.48 33.97 52609.07 88888.00 2007-11-26 20:55:13.906 330 18223.40 33.95 52609.01 88888.00 2007-11-26 20:55:14.406 330 18223.41 33.91 52609.09 88888.00 2007-11-26 20:55:14.906 330 18223.47 33.82 52609.08 88888.00 2007-11-26 20:55:15.406 330 18223.44 33.72 52609.09 88888.00 2007-11-26 20:55:15.906 330 18223.50 33.67 52609.12 88888.00 2007-11-26 20:55:16.406 330 18223.59 33.63 52609.11 88888.00 2007-11-26 20:55:16.906 330 18223.72 33.60 52609.16 88888.00 2007-11-26 20:55:17.406 330 18223.67 33.63 52609.27 88888.00 2007-11-26 20:55:17.906 330 18223.65 33.60 52609.23 88888.00 2007-11-26 20:55:18.406 330 18223.55 33.55 52609.05 88888.00 2007-11-26 20:55:18.906 330 18223.55 33.39 52609.04 88888.00 2007-11-26 20:55:19.406 330 18223.69 33.22 52609.00 88888.00 2007-11-26 20:55:19.906 330 18223.84 33.11 52609.00 88888.00 2007-11-26 20:55:20.406 330 18223.90 33.11 52609.01 88888.00 2007-11-26 20:55:20.906 330 18223.89 33.13 52609.02 88888.00 2007-11-26 20:55:21.406 330 18223.89 33.16 52608.99 88888.00 2007-11-26 20:55:21.906 330 18223.99 33.15 52608.94 88888.00 2007-11-26 20:55:22.406 330 18223.92 33.11 52608.84 88888.00 2007-11-26 20:55:22.906 330 18224.09 33.19 52608.73 88888.00 2007-11-26 20:55:23.406 330 18224.21 33.11 52608.66 88888.00 2007-11-26 20:55:23.906 330 18224.32 33.02 52608.68 88888.00 2007-11-26 20:55:24.406 330 18224.27 32.99 52608.76 88888.00 2007-11-26 20:55:24.906 330 18224.26 32.98 52608.75 88888.00 2007-11-26 20:55:25.406 330 18224.35 33.07 52608.71 88888.00 2007-11-26 20:55:25.906 330 18224.50 33.13 52608.71 88888.00 2007-11-26 20:55:26.406 330 18224.62 33.09 52608.71 88888.00 2007-11-26 20:55:26.906 330 18224.65 33.12 52608.69 88888.00 2007-11-26 20:55:27.406 330 18224.78 33.24 52608.62 88888.00 2007-11-26 20:55:27.906 330 18224.82 33.23 52608.66 88888.00 2007-11-26 20:55:28.406 330 18224.87 33.28 52608.79 88888.00 2007-11-26 20:55:28.906 330 18225.00 33.25 52608.86 88888.00 2007-11-26 20:55:29.406 330 18225.09 33.35 52608.80 88888.00 2007-11-26 20:55:29.906 330 18225.29 33.36 52608.89 88888.00 2007-11-26 20:55:30.406 330 18225.39 33.44 52608.85 88888.00 2007-11-26 20:55:30.906 330 18225.51 33.45 52608.78 88888.00 2007-11-26 20:55:31.406 330 18225.54 33.45 52608.80 88888.00 2007-11-26 20:55:31.906 330 18225.68 33.49 52608.75 88888.00 2007-11-26 20:55:32.406 330 18225.72 33.65 52608.74 88888.00 2007-11-26 20:55:32.906 330 18225.78 33.80 52608.74 88888.00 2007-11-26 20:55:33.406 330 18225.72 33.90 52608.74 88888.00 2007-11-26 20:55:33.906 330 18225.74 33.97 52608.73 88888.00 2007-11-26 20:55:34.406 330 18225.87 34.14 52608.67 88888.00 2007-11-26 20:55:34.906 330 18225.95 34.20 52608.68 88888.00 2007-11-26 20:55:35.406 330 18225.91 34.18 52608.73 88888.00 2007-11-26 20:55:35.906 330 18225.76 34.24 52608.69 88888.00 2007-11-26 20:55:36.406 330 18225.72 34.35 52608.71 88888.00 2007-11-26 20:55:36.906 330 18225.75 34.47 52608.82 88888.00 2007-11-26 20:55:37.406 330 18225.71 34.54 52608.86 88888.00 2007-11-26 20:55:37.906 330 18225.74 34.53 52608.86 88888.00 2007-11-26 20:55:38.406 330 18225.60 34.60 52608.78 88888.00 2007-11-26 20:55:38.906 330 18225.54 34.65 52608.93 88888.00 2007-11-26 20:55:39.406 330 18225.69 34.76 52608.96 88888.00 2007-11-26 20:55:39.906 330 18225.53 34.77 52609.03 88888.00 2007-11-26 20:55:40.406 330 18225.48 34.80 52609.05 88888.00 2007-11-26 20:55:40.906 330 18225.42 34.84 52609.04 88888.00 2007-11-26 20:55:41.406 330 18225.26 34.87 52609.02 88888.00 2007-11-26 20:55:41.906 330 18225.30 34.98 52609.01 88888.00 2007-11-26 20:55:42.406 330 18225.21 34.99 52609.10 88888.00 2007-11-26 20:55:42.906 330 18225.13 35.04 52609.22 88888.00 2007-11-26 20:55:43.406 330 18224.93 35.04 52609.22 88888.00 2007-11-26 20:55:43.906 330 18224.75 35.05 52609.27 88888.00 2007-11-26 20:55:44.406 330 18224.64 35.07 52609.35 88888.00 2007-11-26 20:55:44.906 330 18224.62 35.13 52609.33 88888.00 2007-11-26 20:55:45.406 330 18224.41 35.13 52609.32 88888.00 2007-11-26 20:55:45.906 330 18224.37 35.21 52609.42 88888.00 2007-11-26 20:55:46.406 330 18224.37 35.26 52609.43 88888.00 2007-11-26 20:55:46.906 330 18224.33 35.26 52609.43 88888.00 2007-11-26 20:55:47.406 330 18224.09 35.21 52609.44 88888.00 2007-11-26 20:55:47.906 330 18223.96 35.16 52609.32 88888.00 2007-11-26 20:55:48.406 330 18224.00 35.16 52609.31 88888.00 2007-11-26 20:55:48.906 330 18223.96 35.08 52609.39 88888.00 2007-11-26 20:55:49.406 330 18223.90 35.04 52609.33 88888.00 2007-11-26 20:55:49.906 330 18223.85 34.96 52609.40 88888.00 2007-11-26 20:55:50.406 330 18223.69 35.04 52609.40 88888.00 2007-11-26 20:55:50.906 330 18223.51 35.05 52609.45 88888.00 2007-11-26 20:55:51.406 330 18223.53 35.05 52609.37 88888.00 2007-11-26 20:55:51.906 330 18223.41 35.05 52609.39 88888.00 2007-11-26 20:55:52.406 330 18223.14 35.01 52609.44 88888.00 2007-11-26 20:55:52.906 330 18223.23 34.94 52609.42 88888.00 2007-11-26 20:55:53.406 330 18223.34 34.82 52609.39 88888.00 2007-11-26 20:55:53.906 330 18223.29 34.79 52609.32 88888.00 2007-11-26 20:55:54.406 330 18223.15 34.77 52609.36 88888.00 2007-11-26 20:55:54.906 330 18223.16 34.77 52609.34 88888.00 2007-11-26 20:55:55.406 330 18223.10 34.73 52609.28 88888.00 2007-11-26 20:55:55.906 330 18223.01 34.71 52609.26 88888.00 2007-11-26 20:55:56.406 330 18222.94 34.55 52609.22 88888.00 2007-11-26 20:55:56.906 330 18222.85 34.53 52609.10 88888.00 2007-11-26 20:55:57.406 330 18222.88 34.55 52609.15 88888.00 2007-11-26 20:55:57.906 330 18222.79 34.40 52609.19 88888.00 2007-11-26 20:55:58.406 330 18222.86 34.36 52609.05 88888.00 2007-11-26 20:55:58.906 330 18222.82 34.34 52609.09 88888.00 2007-11-26 20:55:59.406 330 18222.79 34.28 52609.08 88888.00 2007-11-26 20:55:59.906 330 18222.61 34.28 52609.02 88888.00 2007-11-26 20:56:00.406 330 18222.61 34.19 52608.90 88888.00 2007-11-26 20:56:00.906 330 18222.74 34.20 52609.00 88888.00 2007-11-26 20:56:01.406 330 18222.69 34.22 52609.12 88888.00 2007-11-26 20:56:01.906 330 18222.68 34.16 52609.04 88888.00 2007-11-26 20:56:02.406 330 18222.81 34.04 52609.10 88888.00 2007-11-26 20:56:02.906 330 18222.83 34.02 52609.13 88888.00 2007-11-26 20:56:03.406 330 18222.98 34.03 52609.12 88888.00 2007-11-26 20:56:03.906 330 18222.86 33.90 52609.13 88888.00 2007-11-26 20:56:04.406 330 18222.87 33.90 52609.22 88888.00 2007-11-26 20:56:04.906 330 18222.96 33.93 52609.26 88888.00 2007-11-26 20:56:05.406 330 18223.01 33.79 52609.22 88888.00 2007-11-26 20:56:05.906 330 18223.02 33.74 52609.23 88888.00 2007-11-26 20:56:06.406 330 18223.08 33.85 52609.26 88888.00 2007-11-26 20:56:06.906 330 18223.12 33.80 52609.23 88888.00 2007-11-26 20:56:07.406 330 18223.12 33.74 52609.28 88888.00 2007-11-26 20:56:07.906 330 18223.18 33.67 52609.34 88888.00 2007-11-26 20:56:08.406 330 18223.22 33.57 52609.36 88888.00 2007-11-26 20:56:08.906 330 18223.31 33.48 52609.32 88888.00 2007-11-26 20:56:09.406 330 18223.42 33.41 52609.31 88888.00 2007-11-26 20:56:09.906 330 18223.45 33.42 52609.32 88888.00 2007-11-26 20:56:10.406 330 18223.44 33.35 52609.35 88888.00 2007-11-26 20:56:10.906 330 18223.45 33.29 52609.32 88888.00 2007-11-26 20:56:11.406 330 18223.65 33.26 52609.23 88888.00 2007-11-26 20:56:11.906 330 18223.69 33.25 52609.19 88888.00 2007-11-26 20:56:12.406 330 18223.79 33.15 52609.24 88888.00 2007-11-26 20:56:12.906 330 18223.89 33.14 52609.29 88888.00 2007-11-26 20:56:13.406 330 18223.87 33.07 52609.35 88888.00 2007-11-26 20:56:13.906 330 18223.99 33.07 52609.22 88888.00 2007-11-26 20:56:14.406 330 18224.05 32.97 52609.23 88888.00 2007-11-26 20:56:14.906 330 18224.02 32.95 52609.29 88888.00 2007-11-26 20:56:15.406 330 18223.95 32.93 52609.25 88888.00 2007-11-26 20:56:15.906 330 18224.06 32.87 52609.28 88888.00 2007-11-26 20:56:16.406 330 18224.13 32.94 52609.15 88888.00 2007-11-26 20:56:16.906 330 18224.29 32.92 52609.13 88888.00 2007-11-26 20:56:17.406 330 18224.19 32.77 52609.12 88888.00 2007-11-26 20:56:17.906 330 18224.20 32.78 52609.07 88888.00 2007-11-26 20:56:18.406 330 18224.12 32.75 52609.02 88888.00 2007-11-26 20:56:18.906 330 18224.09 32.73 52608.93 88888.00 2007-11-26 20:56:19.406 330 18224.29 32.73 52609.01 88888.00 2007-11-26 20:56:19.906 330 18224.39 32.75 52608.97 88888.00 2007-11-26 20:56:20.406 330 18224.39 32.67 52608.98 88888.00 2007-11-26 20:56:20.906 330 18224.40 32.72 52608.87 88888.00 2007-11-26 20:56:21.406 330 18224.39 32.68 52608.77 88888.00 2007-11-26 20:56:21.906 330 18224.63 32.68 52608.86 88888.00 2007-11-26 20:56:22.406 330 18224.75 32.78 52608.88 88888.00 2007-11-26 20:56:22.906 330 18224.86 32.84 52608.81 88888.00 2007-11-26 20:56:23.406 330 18224.89 32.85 52608.76 88888.00 2007-11-26 20:56:23.906 330 18224.96 32.79 52608.73 88888.00 2007-11-26 20:56:24.406 330 18224.99 32.79 52608.82 88888.00 2007-11-26 20:56:24.906 330 18225.11 32.87 52608.82 88888.00 2007-11-26 20:56:25.406 330 18225.16 32.93 52608.69 88888.00 2007-11-26 20:56:25.906 330 18225.19 33.05 52608.66 88888.00 2007-11-26 20:56:26.406 330 18225.38 33.11 52608.69 88888.00 2007-11-26 20:56:26.906 330 18225.52 33.15 52608.59 88888.00 2007-11-26 20:56:27.406 330 18225.70 33.25 52608.57 88888.00 2007-11-26 20:56:27.906 330 18225.54 33.27 52608.52 88888.00 2007-11-26 20:56:28.406 330 18225.62 33.37 52608.56 88888.00 2007-11-26 20:56:28.906 330 18225.63 33.40 52608.58 88888.00 2007-11-26 20:56:29.406 330 18225.63 33.44 52608.69 88888.00 2007-11-26 20:56:29.906 330 18225.71 33.53 52608.56 88888.00 2007-11-26 20:56:30.406 330 18225.75 33.56 52608.42 88888.00 2007-11-26 20:56:30.906 330 18225.75 33.66 52608.42 88888.00 2007-11-26 20:56:31.406 330 18225.79 33.73 52608.50 88888.00 2007-11-26 20:56:31.906 330 18225.74 33.81 52608.53 88888.00 2007-11-26 20:56:32.406 330 18225.76 33.88 52608.53 88888.00 2007-11-26 20:56:32.906 330 18225.71 34.01 52608.62 88888.00 2007-11-26 20:56:33.406 330 18225.67 34.12 52608.54 88888.00 2007-11-26 20:56:33.906 330 18225.78 34.21 52608.53 88888.00 2007-11-26 20:56:34.406 330 18225.79 34.26 52608.64 88888.00 2007-11-26 20:56:34.906 330 18225.82 34.34 52608.65 88888.00 2007-11-26 20:56:35.406 330 18225.80 34.37 52608.62 88888.00 2007-11-26 20:56:35.906 330 18225.70 34.39 52608.58 88888.00 2007-11-26 20:56:36.406 330 18225.58 34.56 52608.57 88888.00 2007-11-26 20:56:36.906 330 18225.58 34.62 52608.71 88888.00 2007-11-26 20:56:37.406 330 18225.47 34.56 52608.73 88888.00 2007-11-26 20:56:37.906 330 18225.38 34.60 52608.70 88888.00 2007-11-26 20:56:38.406 330 18225.40 34.75 52608.58 88888.00 2007-11-26 20:56:38.906 330 18225.33 34.78 52608.59 88888.00 2007-11-26 20:56:39.406 330 18225.27 34.76 52608.70 88888.00 2007-11-26 20:56:39.906 330 18225.15 34.85 52608.73 88888.00 2007-11-26 20:56:40.406 330 18225.05 34.96 52608.78 88888.00 2007-11-26 20:56:40.906 330 18224.95 35.01 52608.77 88888.00 2007-11-26 20:56:41.406 330 18224.88 35.06 52608.79 88888.00 2007-11-26 20:56:41.906 330 18224.83 35.01 52608.94 88888.00 2007-11-26 20:56:42.406 330 18224.75 34.97 52609.05 88888.00 2007-11-26 20:56:42.906 330 18224.70 34.88 52609.09 88888.00 2007-11-26 20:56:43.406 330 18224.48 34.92 52609.00 88888.00 2007-11-26 20:56:43.906 330 18224.26 34.87 52608.96 88888.00 2007-11-26 20:56:44.406 330 18224.13 34.75 52609.01 88888.00 2007-11-26 20:56:44.906 330 18223.94 34.77 52609.05 88888.00 2007-11-26 20:56:45.406 330 18223.99 34.76 52609.11 88888.00 2007-11-26 20:56:45.906 330 18223.94 34.76 52609.02 88888.00 2007-11-26 20:56:46.406 330 18223.92 34.76 52608.97 88888.00 2007-11-26 20:56:46.906 330 18223.83 34.74 52609.01 88888.00 2007-11-26 20:56:47.406 330 18223.74 34.71 52609.14 88888.00 2007-11-26 20:56:47.906 330 18223.64 34.53 52609.14 88888.00 2007-11-26 20:56:48.406 330 18223.52 34.49 52609.05 88888.00 2007-11-26 20:56:48.906 330 18223.57 34.51 52608.94 88888.00 2007-11-26 20:56:49.406 330 18223.50 34.41 52609.01 88888.00 2007-11-26 20:56:49.906 330 18223.45 34.40 52608.99 88888.00 2007-11-26 20:56:50.406 330 18223.36 34.32 52609.10 88888.00 2007-11-26 20:56:50.906 330 18223.31 34.31 52609.11 88888.00 2007-11-26 20:56:51.406 330 18223.31 34.24 52609.20 88888.00 2007-11-26 20:56:51.906 330 18223.55 34.10 52609.08 88888.00 2007-11-26 20:56:52.406 330 18223.53 34.06 52608.92 88888.00 2007-11-26 20:56:52.906 330 18223.41 33.96 52608.97 88888.00 2007-11-26 20:56:53.406 330 18223.35 33.90 52608.81 88888.00 2007-11-26 20:56:53.906 330 18223.32 33.94 52608.81 88888.00 2007-11-26 20:56:54.406 330 18223.29 33.97 52608.82 88888.00 2007-11-26 20:56:54.906 330 18223.32 34.00 52608.80 88888.00 2007-11-26 20:56:55.406 330 18223.32 33.97 52608.67 88888.00 2007-11-26 20:56:55.906 330 18223.41 33.87 52608.58 88888.00 2007-11-26 20:56:56.406 330 18223.47 33.87 52608.63 88888.00 2007-11-26 20:56:56.906 330 18223.42 33.88 52608.67 88888.00 2007-11-26 20:56:57.406 330 18223.47 33.92 52608.59 88888.00 2007-11-26 20:56:57.906 330 18223.45 33.91 52608.57 88888.00 2007-11-26 20:56:58.406 330 18223.53 33.91 52608.57 88888.00 2007-11-26 20:56:58.906 330 18223.58 33.94 52608.65 88888.00 2007-11-26 20:56:59.406 330 18223.64 33.89 52608.58 88888.00 2007-11-26 20:56:59.906 330 18223.58 33.85 52608.49 88888.00 2007-11-26 20:57:00.406 330 18223.67 33.77 52608.50 88888.00 2007-11-26 20:57:00.906 330 18223.84 33.80 52608.45 88888.00 2007-11-26 20:57:01.406 330 18223.92 33.82 52608.53 88888.00 2007-11-26 20:57:01.906 330 18223.87 33.80 52608.54 88888.00 2007-11-26 20:57:02.406 330 18223.94 33.69 52608.61 88888.00 2007-11-26 20:57:02.906 330 18224.01 33.61 52608.65 88888.00 2007-11-26 20:57:03.406 330 18224.09 33.65 52608.58 88888.00 2007-11-26 20:57:03.906 330 18224.12 33.68 52608.54 88888.00 2007-11-26 20:57:04.406 330 18224.21 33.67 52608.61 88888.00 2007-11-26 20:57:04.906 330 18224.24 33.70 52608.49 88888.00 2007-11-26 20:57:05.406 330 18224.26 33.69 52608.56 88888.00 2007-11-26 20:57:05.906 330 18224.34 33.71 52608.59 88888.00 2007-11-26 20:57:06.406 330 18224.40 33.65 52608.58 88888.00 2007-11-26 20:57:06.906 330 18224.62 33.58 52608.51 88888.00 2007-11-26 20:57:07.406 330 18224.66 33.53 52608.59 88888.00 2007-11-26 20:57:07.906 330 18224.66 33.48 52608.63 88888.00 2007-11-26 20:57:08.406 330 18224.67 33.54 52608.59 88888.00 2007-11-26 20:57:08.906 330 18224.63 33.62 52608.61 88888.00 2007-11-26 20:57:09.406 330 18224.57 33.61 52608.67 88888.00 2007-11-26 20:57:09.906 330 18224.76 33.54 52608.65 88888.00 2007-11-26 20:57:10.406 330 18224.78 33.53 52608.70 88888.00 2007-11-26 20:57:10.906 330 18224.83 33.45 52608.70 88888.00 2007-11-26 20:57:11.406 330 18224.70 33.58 52608.79 88888.00 2007-11-26 20:57:11.906 330 18224.72 33.70 52608.70 88888.00 2007-11-26 20:57:12.406 330 18224.63 33.70 52608.77 88888.00 2007-11-26 20:57:12.906 330 18224.84 33.59 52608.71 88888.00 2007-11-26 20:57:13.406 330 18224.82 33.47 52608.74 88888.00 2007-11-26 20:57:13.906 330 18224.84 33.42 52608.78 88888.00 2007-11-26 20:57:14.406 330 18224.88 33.37 52608.82 88888.00 2007-11-26 20:57:14.906 330 18224.84 33.30 52608.77 88888.00 2007-11-26 20:57:15.406 330 18224.83 33.31 52608.78 88888.00 2007-11-26 20:57:15.906 330 18224.85 33.35 52608.75 88888.00 2007-11-26 20:57:16.406 330 18224.96 33.27 52608.71 88888.00 2007-11-26 20:57:16.906 330 18225.10 33.20 52608.77 88888.00 2007-11-26 20:57:17.406 330 18224.92 33.26 52608.84 88888.00 2007-11-26 20:57:17.906 330 18224.78 33.29 52608.82 88888.00 2007-11-26 20:57:18.406 330 18224.78 33.19 52608.98 88888.00 2007-11-26 20:57:18.906 330 18225.03 33.06 52608.91 88888.00 2007-11-26 20:57:19.406 330 18225.00 33.04 52608.76 88888.00 2007-11-26 20:57:19.906 330 18225.26 33.06 52608.77 88888.00 2007-11-26 20:57:20.406 330 18225.25 33.03 52608.68 88888.00 2007-11-26 20:57:20.906 330 18225.25 33.05 52608.59 88888.00 2007-11-26 20:57:21.406 330 18225.27 33.00 52608.45 88888.00 2007-11-26 20:57:21.906 330 18225.16 32.88 52608.49 88888.00 2007-11-26 20:57:22.406 330 18225.04 32.95 52608.52 88888.00 2007-11-26 20:57:22.906 330 18225.15 33.01 52608.59 88888.00 2007-11-26 20:57:23.406 330 18225.31 33.04 52608.49 88888.00 2007-11-26 20:57:23.906 330 18225.39 33.03 52608.45 88888.00 2007-11-26 20:57:24.406 330 18225.46 32.98 52608.32 88888.00 2007-11-26 20:57:24.906 330 18225.57 33.03 52608.29 88888.00 2007-11-26 20:57:25.406 330 18225.53 33.08 52608.20 88888.00 2007-11-26 20:57:25.906 330 18225.60 32.99 52608.27 88888.00 2007-11-26 20:57:26.406 330 18225.63 33.02 52608.41 88888.00 2007-11-26 20:57:26.906 330 18225.58 33.14 52608.43 88888.00 2007-11-26 20:57:27.406 330 18225.55 33.24 52608.44 88888.00 2007-11-26 20:57:27.906 330 18225.54 33.29 52608.51 88888.00 2007-11-26 20:57:28.406 330 18225.59 33.29 52608.64 88888.00 2007-11-26 20:57:28.906 330 18225.73 33.44 52608.63 88888.00 2007-11-26 20:57:29.406 330 18225.63 33.53 52608.61 88888.00 2007-11-26 20:57:29.906 330 18225.50 33.58 52608.50 88888.00 2007-11-26 20:57:30.403 330 18225.63 33.63 52608.54 88888.00 2007-11-26 20:57:30.903 330 18225.69 33.67 52608.50 88888.00 2007-11-26 20:57:31.403 330 18225.55 33.76 52608.40 88888.00 2007-11-26 20:57:31.903 330 18225.46 33.86 52608.53 88888.00 2007-11-26 20:57:32.403 330 18225.47 33.95 52608.54 88888.00 2007-11-26 20:57:32.903 330 18225.54 34.02 52608.62 88888.00 2007-11-26 20:57:33.403 330 18225.41 34.13 52608.64 88888.00 2007-11-26 20:57:33.903 330 18225.38 34.23 52608.57 88888.00 2007-11-26 20:57:34.403 330 18225.47 34.27 52608.65 88888.00 2007-11-26 20:57:34.903 330 18225.43 34.34 52608.75 88888.00 2007-11-26 20:57:35.403 330 18225.38 34.33 52608.68 88888.00 2007-11-26 20:57:35.903 330 18225.18 34.45 52608.78 88888.00 2007-11-26 20:57:36.403 330 18225.16 34.57 52608.85 88888.00 2007-11-26 20:57:36.903 330 18225.06 34.65 52608.78 88888.00 2007-11-26 20:57:37.403 330 18224.96 34.77 52608.89 88888.00 2007-11-26 20:57:37.903 330 18224.89 34.88 52608.87 88888.00 2007-11-26 20:57:38.403 330 18224.76 34.88 52608.97 88888.00 2007-11-26 20:57:38.903 330 18224.72 34.90 52609.03 88888.00 2007-11-26 20:57:39.403 330 18224.64 35.00 52608.98 88888.00 2007-11-26 20:57:39.903 330 18224.44 35.03 52609.05 88888.00 2007-11-26 20:57:40.403 330 18224.23 35.00 52609.09 88888.00 2007-11-26 20:57:40.903 330 18224.21 34.92 52609.16 88888.00 2007-11-26 20:57:41.403 330 18224.21 34.86 52609.19 88888.00 2007-11-26 20:57:41.903 330 18224.05 34.87 52609.15 88888.00 2007-11-26 20:57:42.403 330 18223.91 34.91 52609.09 88888.00 2007-11-26 20:57:42.903 330 18223.78 34.89 52609.10 88888.00 2007-11-26 20:57:43.403 330 18223.84 34.81 52609.11 88888.00 2007-11-26 20:57:43.903 330 18223.76 34.79 52609.22 88888.00 2007-11-26 20:57:44.403 330 18223.67 34.74 52609.20 88888.00 2007-11-26 20:57:44.903 330 18223.52 34.70 52609.21 88888.00 2007-11-26 20:57:45.403 330 18223.48 34.65 52609.11 88888.00 2007-11-26 20:57:45.903 330 18223.45 34.60 52609.11 88888.00 2007-11-26 20:57:46.403 330 18223.27 34.45 52609.19 88888.00 2007-11-26 20:57:46.903 330 18223.19 34.40 52609.25 88888.00 2007-11-26 20:57:47.403 330 18223.23 34.33 52609.20 88888.00 2007-11-26 20:57:47.903 330 18223.21 34.28 52609.09 88888.00 2007-11-26 20:57:48.403 330 18223.09 34.22 52609.05 88888.00 2007-11-26 20:57:48.903 330 18223.16 34.15 52609.07 88888.00 2007-11-26 20:57:49.403 330 18223.20 34.18 52609.10 88888.00 2007-11-26 20:57:49.903 330 18222.98 34.06 52609.15 88888.00 2007-11-26 20:57:50.403 330 18222.96 33.93 52609.07 88888.00 2007-11-26 20:57:50.903 330 18222.92 33.88 52609.03 88888.00 2007-11-26 20:57:51.403 330 18222.94 33.77 52609.12 88888.00 2007-11-26 20:57:51.903 330 18222.92 33.76 52609.23 88888.00 2007-11-26 20:57:52.403 330 18223.00 33.62 52609.21 88888.00 2007-11-26 20:57:52.903 330 18223.09 33.54 52609.03 88888.00 2007-11-26 20:57:53.403 330 18223.01 33.62 52608.99 88888.00 2007-11-26 20:57:53.903 330 18222.96 33.67 52608.97 88888.00 2007-11-26 20:57:54.403 330 18222.83 33.53 52608.99 88888.00 2007-11-26 20:57:54.903 330 18222.77 33.47 52608.94 88888.00 2007-11-26 20:57:55.403 330 18222.89 33.40 52608.84 88888.00 2007-11-26 20:57:55.903 330 18222.99 33.37 52608.81 88888.00 2007-11-26 20:57:56.403 330 18223.13 33.39 52608.82 88888.00 2007-11-26 20:57:56.903 330 18223.13 33.37 52608.70 88888.00 2007-11-26 20:57:57.403 330 18223.23 33.31 52608.61 88888.00 2007-11-26 20:57:57.903 330 18223.34 33.30 52608.74 88888.00 2007-11-26 20:57:58.403 330 18223.40 33.22 52608.73 88888.00 2007-11-26 20:57:58.903 330 18223.31 33.19 52608.75 88888.00 2007-11-26 20:57:59.403 330 18223.26 33.22 52608.79 88888.00 2007-11-26 20:57:59.903 330 18223.37 33.19 52608.74 88888.00 2007-11-26 20:58:00.403 330 18223.58 33.18 52608.76 88888.00 2007-11-26 20:58:00.903 330 18223.64 33.19 52608.85 88888.00 2007-11-26 20:58:01.403 330 18223.75 33.11 52608.79 88888.00 2007-11-26 20:58:01.903 330 18223.86 33.12 52608.85 88888.00 2007-11-26 20:58:02.403 330 18223.86 33.11 52608.87 88888.00 2007-11-26 20:58:02.903 330 18223.84 33.18 52608.80 88888.00 2007-11-26 20:58:03.403 330 18223.96 33.27 52608.74 88888.00 2007-11-26 20:58:03.903 330 18224.15 33.23 52608.71 88888.00 2007-11-26 20:58:04.403 330 18224.15 33.24 52608.75 88888.00 2007-11-26 20:58:04.903 330 18224.22 33.24 52608.69 88888.00 2007-11-26 20:58:05.403 330 18224.40 33.25 52608.67 88888.00 2007-11-26 20:58:05.903 330 18224.38 33.25 52608.59 88888.00 2007-11-26 20:58:06.403 330 18224.41 33.24 52608.67 88888.00 2007-11-26 20:58:06.903 330 18224.51 33.15 52608.64 88888.00 2007-11-26 20:58:07.403 330 18224.67 33.16 52608.58 88888.00 2007-11-26 20:58:07.903 330 18224.89 33.15 52608.63 88888.00 2007-11-26 20:58:08.403 330 18224.83 33.14 52608.56 88888.00 2007-11-26 20:58:08.903 330 18224.65 33.15 52608.58 88888.00 2007-11-26 20:58:09.403 330 18224.74 33.14 52608.55 88888.00 2007-11-26 20:58:09.903 330 18224.99 33.12 52608.54 88888.00 2007-11-26 20:58:10.403 330 18225.05 33.12 52608.50 88888.00 2007-11-26 20:58:10.903 330 18225.11 33.16 52608.58 88888.00 2007-11-26 20:58:11.403 330 18225.20 33.20 52608.58 88888.00 2007-11-26 20:58:11.903 330 18225.20 33.24 52608.59 88888.00 2007-11-26 20:58:12.403 330 18225.25 33.24 52608.65 88888.00 2007-11-26 20:58:12.903 330 18225.24 33.24 52608.52 88888.00 2007-11-26 20:58:13.403 330 18225.11 33.23 52608.55 88888.00 2007-11-26 20:58:13.903 330 18225.19 33.20 52608.51 88888.00 2007-11-26 20:58:14.403 330 18225.19 33.18 52608.54 88888.00 2007-11-26 20:58:14.903 330 18225.26 33.16 52608.58 88888.00 2007-11-26 20:58:15.403 330 18225.41 33.14 52608.58 88888.00 2007-11-26 20:58:15.903 330 18225.43 33.18 52608.62 88888.00 2007-11-26 20:58:16.403 330 18225.41 33.14 52608.61 88888.00 2007-11-26 20:58:16.903 330 18225.47 33.09 52608.61 88888.00 2007-11-26 20:58:17.403 330 18225.42 33.11 52608.64 88888.00 2007-11-26 20:58:17.903 330 18225.47 33.10 52608.70 88888.00 2007-11-26 20:58:18.403 330 18225.47 33.12 52608.59 88888.00 2007-11-26 20:58:18.903 330 18225.36 33.25 52608.56 88888.00 2007-11-26 20:58:19.403 330 18225.31 33.29 52608.63 88888.00 2007-11-26 20:58:19.903 330 18225.30 33.28 52608.67 88888.00 2007-11-26 20:58:20.403 330 18225.21 33.26 52608.70 88888.00 2007-11-26 20:58:20.903 330 18225.16 33.30 52608.79 88888.00 2007-11-26 20:58:21.403 330 18225.18 33.30 52608.74 88888.00 2007-11-26 20:58:21.903 330 18225.14 33.33 52608.71 88888.00 2007-11-26 20:58:22.403 330 18225.05 33.37 52608.78 88888.00 2007-11-26 20:58:22.903 330 18225.07 33.41 52608.74 88888.00 2007-11-26 20:58:23.403 330 18224.91 33.33 52608.70 88888.00 2007-11-26 20:58:23.903 330 18224.85 33.36 52608.66 88888.00 2007-11-26 20:58:24.403 330 18224.81 33.45 52608.64 88888.00 2007-11-26 20:58:24.903 330 18224.81 33.42 52608.70 88888.00 2007-11-26 20:58:25.403 330 18224.72 33.38 52608.59 88888.00 2007-11-26 20:58:25.903 330 18224.94 33.41 52608.50 88888.00 2007-11-26 20:58:26.403 330 18224.87 33.51 52608.35 88888.00 2007-11-26 20:58:26.903 330 18224.71 33.63 52608.50 88888.00 2007-11-26 20:58:27.403 330 18224.59 33.65 52608.54 88888.00 2007-11-26 20:58:27.903 330 18224.64 33.61 52608.51 88888.00 2007-11-26 20:58:28.403 330 18224.53 33.60 52608.47 88888.00 2007-11-26 20:58:28.903 330 18224.51 33.67 52608.55 88888.00 2007-11-26 20:58:29.403 330 18224.26 33.78 52608.53 88888.00 2007-11-26 20:58:29.903 330 18224.26 33.91 52608.59 88888.00 2007-11-26 20:58:30.403 330 18224.28 33.94 52608.51 88888.00 2007-11-26 20:58:30.903 330 18224.30 33.96 52608.51 88888.00 2007-11-26 20:58:31.403 330 18224.07 34.02 52608.61 88888.00 2007-11-26 20:58:31.903 330 18224.16 34.05 52608.59 88888.00 2007-11-26 20:58:32.403 330 18224.18 34.05 52608.67 88888.00 2007-11-26 20:58:32.903 330 18224.01 34.09 52608.80 88888.00 2007-11-26 20:58:33.403 330 18224.03 34.19 52608.84 88888.00 2007-11-26 20:58:33.903 330 18223.88 34.28 52608.76 88888.00 2007-11-26 20:58:34.403 330 18223.78 34.30 52608.64 88888.00 2007-11-26 20:58:34.903 330 18223.87 34.31 52608.66 88888.00 2007-11-26 20:58:35.403 330 18223.68 34.35 52608.67 88888.00 2007-11-26 20:58:35.903 330 18223.57 34.37 52608.68 88888.00 2007-11-26 20:58:36.403 330 18223.56 34.41 52608.68 88888.00 2007-11-26 20:58:36.903 330 18223.53 34.48 52608.67 88888.00 2007-11-26 20:58:37.403 330 18223.57 34.52 52608.53 88888.00 2007-11-26 20:58:37.903 330 18223.57 34.59 52608.62 88888.00 2007-11-26 20:58:38.403 330 18223.55 34.48 52608.71 88888.00 2007-11-26 20:58:38.903 330 18223.51 34.44 52608.66 88888.00 2007-11-26 20:58:39.403 330 18223.42 34.52 52608.66 88888.00 2007-11-26 20:58:39.903 330 18223.27 34.53 52608.67 88888.00 2007-11-26 20:58:40.403 330 18223.22 34.58 52608.69 88888.00 2007-11-26 20:58:40.903 330 18223.35 34.61 52608.59 88888.00 2007-11-26 20:58:41.403 330 18223.22 34.61 52608.58 88888.00 2007-11-26 20:58:41.903 330 18223.19 34.58 52608.67 88888.00 2007-11-26 20:58:42.403 330 18223.27 34.55 52608.75 88888.00 2007-11-26 20:58:42.903 330 18223.30 34.54 52608.68 88888.00 2007-11-26 20:58:43.403 330 18223.16 34.45 52608.78 88888.00 2007-11-26 20:58:43.903 330 18223.33 34.43 52608.76 88888.00 2007-11-26 20:58:44.403 330 18223.12 34.46 52608.69 88888.00 2007-11-26 20:58:44.903 330 18223.07 34.47 52608.76 88888.00 2007-11-26 20:58:45.403 330 18223.20 34.51 52608.78 88888.00 2007-11-26 20:58:45.903 330 18223.34 34.47 52608.76 88888.00 2007-11-26 20:58:46.403 330 18223.42 34.43 52608.81 88888.00 2007-11-26 20:58:46.903 330 18223.32 34.39 52608.70 88888.00 2007-11-26 20:58:47.403 330 18223.46 34.35 52608.59 88888.00 2007-11-26 20:58:47.903 330 18223.40 34.37 52608.68 88888.00 2007-11-26 20:58:48.403 330 18223.47 34.35 52608.67 88888.00 2007-11-26 20:58:48.903 330 18223.54 34.33 52608.74 88888.00 2007-11-26 20:58:49.403 330 18223.67 34.27 52608.70 88888.00 2007-11-26 20:58:49.903 330 18223.74 34.30 52608.67 88888.00 2007-11-26 20:58:50.403 330 18223.69 34.29 52608.77 88888.00 2007-11-26 20:58:50.903 330 18223.79 34.38 52608.63 88888.00 2007-11-26 20:58:51.403 330 18223.84 34.38 52608.51 88888.00 2007-11-26 20:58:51.903 330 18223.86 34.30 52608.47 88888.00 2007-11-26 20:58:52.403 330 18223.96 34.35 52608.66 88888.00 2007-11-26 20:58:52.903 330 18224.02 34.34 52608.62 88888.00 2007-11-26 20:58:53.403 330 18224.12 34.37 52608.61 88888.00 2007-11-26 20:58:53.903 330 18224.16 34.33 52608.59 88888.00 2007-11-26 20:58:54.403 330 18224.17 34.37 52608.55 88888.00 2007-11-26 20:58:54.903 330 18224.19 34.43 52608.58 88888.00 2007-11-26 20:58:55.403 330 18224.26 34.41 52608.62 88888.00 2007-11-26 20:58:55.903 330 18224.27 34.42 52608.58 88888.00 2007-11-26 20:58:56.403 330 18224.31 34.43 52608.57 88888.00 2007-11-26 20:58:56.903 330 18224.45 34.39 52608.56 88888.00 2007-11-26 20:58:57.403 330 18224.48 34.31 52608.46 88888.00 2007-11-26 20:58:57.903 330 18224.65 34.31 52608.57 88888.00 2007-11-26 20:58:58.403 330 18224.71 34.27 52608.59 88888.00 2007-11-26 20:58:58.903 330 18224.72 34.28 52608.58 88888.00 2007-11-26 20:58:59.403 330 18224.68 34.26 52608.58 88888.00 2007-11-26 20:58:59.903 330 18224.76 34.32 52608.57 88888.00 2007-11-26 20:59:00.403 330 18224.81 34.36 52608.49 88888.00 2007-11-26 20:59:00.903 330 18224.91 34.28 52608.42 88888.00 2007-11-26 20:59:01.403 330 18225.06 34.31 52608.55 88888.00 2007-11-26 20:59:01.903 330 18224.87 34.40 52608.57 88888.00 2007-11-26 20:59:02.403 330 18225.03 34.41 52608.61 88888.00 2007-11-26 20:59:02.903 330 18225.22 34.36 52608.66 88888.00 2007-11-26 20:59:03.403 330 18225.29 34.32 52608.55 88888.00 2007-11-26 20:59:03.903 330 18225.26 34.34 52608.59 88888.00 2007-11-26 20:59:04.403 330 18225.24 34.35 52608.46 88888.00 2007-11-26 20:59:04.903 330 18225.28 34.30 52608.36 88888.00 2007-11-26 20:59:05.403 330 18225.32 34.30 52608.46 88888.00 2007-11-26 20:59:05.903 330 18225.36 34.32 52608.41 88888.00 2007-11-26 20:59:06.403 330 18225.30 34.30 52608.32 88888.00 2007-11-26 20:59:06.903 330 18225.46 34.31 52608.34 88888.00 2007-11-26 20:59:07.403 330 18225.53 34.13 52608.49 88888.00 2007-11-26 20:59:07.903 330 18225.70 34.23 52608.38 88888.00 2007-11-26 20:59:08.403 330 18225.71 34.30 52608.27 88888.00 2007-11-26 20:59:08.903 330 18225.71 34.27 52608.31 88888.00 2007-11-26 20:59:09.403 330 18225.69 34.27 52608.39 88888.00 2007-11-26 20:59:09.903 330 18225.71 34.26 52608.41 88888.00 2007-11-26 20:59:10.403 330 18225.63 34.27 52608.51 88888.00 2007-11-26 20:59:10.903 330 18225.70 34.32 52608.35 88888.00 2007-11-26 20:59:11.403 330 18225.86 34.39 52608.34 88888.00 2007-11-26 20:59:11.903 330 18225.75 34.42 52608.39 88888.00 2007-11-26 20:59:12.403 330 18225.70 34.41 52608.54 88888.00 2007-11-26 20:59:12.903 330 18225.58 34.41 52608.58 88888.00 2007-11-26 20:59:13.403 330 18225.69 34.45 52608.59 88888.00 2007-11-26 20:59:13.903 330 18225.73 34.47 52608.64 88888.00 2007-11-26 20:59:14.403 330 18225.70 34.52 52608.68 88888.00 2007-11-26 20:59:14.903 330 18225.70 34.54 52608.49 88888.00 2007-11-26 20:59:15.403 330 18225.71 34.51 52608.33 88888.00 2007-11-26 20:59:15.903 330 18225.57 34.49 52608.42 88888.00 2007-11-26 20:59:16.403 330 18225.53 34.58 52608.52 88888.00 2007-11-26 20:59:16.903 330 18225.51 34.72 52608.57 88888.00 2007-11-26 20:59:17.403 330 18225.32 34.75 52608.65 88888.00 2007-11-26 20:59:17.903 330 18225.28 34.79 52608.65 88888.00 2007-11-26 20:59:18.403 330 18225.30 34.86 52608.63 88888.00 2007-11-26 20:59:18.903 330 18225.26 34.87 52608.47 88888.00 2007-11-26 20:59:19.403 330 18225.21 34.90 52608.53 88888.00 2007-11-26 20:59:19.903 330 18225.10 34.97 52608.65 88888.00 2007-11-26 20:59:20.403 330 18224.88 35.09 52608.57 88888.00 2007-11-26 20:59:20.903 330 18224.96 35.13 52608.52 88888.00 2007-11-26 20:59:21.403 330 18225.04 35.21 52608.54 88888.00 2007-11-26 20:59:21.903 330 18224.99 35.22 52608.66 88888.00 2007-11-26 20:59:22.403 330 18225.07 35.26 52608.77 88888.00 2007-11-26 20:59:22.903 330 18225.04 35.33 52608.78 88888.00 2007-11-26 20:59:23.403 330 18225.00 35.39 52608.67 88888.00 2007-11-26 20:59:23.903 330 18224.95 35.44 52608.63 88888.00 2007-11-26 20:59:24.403 330 18224.86 35.55 52608.62 88888.00 2007-11-26 20:59:24.903 330 18224.75 35.54 52608.65 88888.00 2007-11-26 20:59:25.403 330 18224.68 35.59 52608.75 88888.00 2007-11-26 20:59:25.903 330 18224.73 35.57 52608.76 88888.00 2007-11-26 20:59:26.403 330 18224.61 35.55 52608.70 88888.00 2007-11-26 20:59:26.903 330 18224.65 35.55 52608.78 88888.00 2007-11-26 20:59:27.403 330 18224.46 35.53 52608.73 88888.00 2007-11-26 20:59:27.903 330 18224.56 35.56 52608.67 88888.00 2007-11-26 20:59:28.403 330 18224.68 35.57 52608.82 88888.00 2007-11-26 20:59:28.903 330 18224.64 35.59 52608.77 88888.00 2007-11-26 20:59:29.403 330 18224.63 35.62 52608.70 88888.00 2007-11-26 20:59:29.903 330 18224.66 35.58 52608.65 88888.00 2007-11-26 20:59:30.403 330 18224.49 35.53 52608.84 88888.00 2007-11-26 20:59:30.903 330 18224.43 35.53 52608.93 88888.00 2007-11-26 20:59:31.403 330 18224.32 35.58 52609.01 88888.00 2007-11-26 20:59:31.903 330 18224.38 35.65 52609.11 88888.00 2007-11-26 20:59:32.403 330 18224.40 35.62 52609.10 88888.00 2007-11-26 20:59:32.903 330 18224.39 35.57 52608.99 88888.00 2007-11-26 20:59:33.403 330 18224.33 35.59 52608.89 88888.00 2007-11-26 20:59:33.903 330 18224.29 35.55 52608.92 88888.00 2007-11-26 20:59:34.403 330 18224.20 35.54 52609.04 88888.00 2007-11-26 20:59:34.903 330 18224.29 35.57 52609.01 88888.00 2007-11-26 20:59:35.403 330 18224.38 35.54 52609.07 88888.00 2007-11-26 20:59:35.903 330 18224.40 35.51 52609.09 88888.00 2007-11-26 20:59:36.403 330 18224.48 35.43 52609.04 88888.00 2007-11-26 20:59:36.903 330 18224.37 35.42 52609.01 88888.00 2007-11-26 20:59:37.403 330 18224.50 35.39 52608.92 88888.00 2007-11-26 20:59:37.903 330 18224.49 35.30 52608.97 88888.00 2007-11-26 20:59:38.403 330 18224.52 35.27 52608.90 88888.00 2007-11-26 20:59:38.903 330 18224.48 35.34 52608.81 88888.00 2007-11-26 20:59:39.403 330 18224.44 35.37 52608.77 88888.00 2007-11-26 20:59:39.903 330 18224.43 35.38 52608.84 88888.00 2007-11-26 20:59:40.403 330 18224.54 35.36 52608.91 88888.00 2007-11-26 20:59:40.903 330 18224.63 35.26 52608.91 88888.00 2007-11-26 20:59:41.403 330 18224.66 35.30 52608.81 88888.00 2007-11-26 20:59:41.903 330 18224.75 35.27 52608.91 88888.00 2007-11-26 20:59:42.403 330 18224.78 35.29 52608.88 88888.00 2007-11-26 20:59:42.903 330 18224.85 35.32 52608.81 88888.00 2007-11-26 20:59:43.403 330 18224.98 35.34 52608.88 88888.00 2007-11-26 20:59:43.903 330 18225.13 35.37 52608.88 88888.00 2007-11-26 20:59:44.403 330 18225.11 35.41 52608.94 88888.00 2007-11-26 20:59:44.903 330 18225.06 35.33 52608.93 88888.00 2007-11-26 20:59:45.403 330 18225.04 35.26 52608.76 88888.00 2007-11-26 20:59:45.903 330 18225.07 35.26 52608.74 88888.00 2007-11-26 20:59:46.403 330 18225.15 35.32 52608.65 88888.00 2007-11-26 20:59:46.903 330 18225.25 35.33 52608.76 88888.00 2007-11-26 20:59:47.403 330 18225.14 35.27 52608.69 88888.00 2007-11-26 20:59:47.903 330 18225.10 35.21 52608.64 88888.00 2007-11-26 20:59:48.403 330 18225.21 35.12 52608.63 88888.00 2007-11-26 20:59:48.903 330 18225.32 35.20 52608.77 88888.00 2007-11-26 20:59:49.403 330 18225.41 35.36 52608.68 88888.00 2007-11-26 20:59:49.903 330 18225.49 35.37 52608.44 88888.00 2007-11-26 20:59:50.403 330 18225.54 35.32 52608.54 88888.00 2007-11-26 20:59:50.903 330 18225.48 35.29 52608.54 88888.00 2007-11-26 20:59:51.403 330 18225.49 35.25 52608.66 88888.00 2007-11-26 20:59:51.903 330 18225.54 35.28 52608.74 88888.00 2007-11-26 20:59:52.403 330 18225.42 35.26 52608.68 88888.00 2007-11-26 20:59:52.903 330 18225.51 35.33 52608.61 88888.00 2007-11-26 20:59:53.403 330 18225.50 35.39 52608.58 88888.00 2007-11-26 20:59:53.903 330 18225.84 35.42 52608.65 88888.00 2007-11-26 20:59:54.403 330 18225.96 35.52 52608.73 88888.00 2007-11-26 20:59:54.903 330 18225.87 35.57 52608.68 88888.00 2007-11-26 20:59:55.403 330 18225.94 35.58 52608.70 88888.00 2007-11-26 20:59:55.903 330 18225.95 35.52 52608.74 88888.00 2007-11-26 20:59:56.403 330 18225.82 35.52 52608.68 88888.00 2007-11-26 20:59:56.903 330 18225.73 35.59 52608.71 88888.00 2007-11-26 20:59:57.403 330 18226.00 35.57 52608.71 88888.00 2007-11-26 20:59:57.903 330 18226.22 35.62 52608.76 88888.00 2007-11-26 20:59:58.403 330 18226.17 35.66 52608.78 88888.00 2007-11-26 20:59:58.903 330 18226.05 35.70 52608.80 88888.00 2007-11-26 20:59:59.403 330 18225.87 35.64 52608.77 88888.00 2007-11-26 20:59:59.903 330 18225.86 35.57 52608.85 88888.00 2007-11-26 21:00:00.403 330 18225.85 35.58 52608.88 88888.00 2007-11-26 21:00:00.903 330 18225.76 35.71 52608.81 88888.00 2007-11-26 21:00:01.403 330 18225.80 35.75 52608.93 88888.00 2007-11-26 21:00:01.903 330 18225.83 35.80 52608.93 88888.00 2007-11-26 21:00:02.403 330 18225.79 35.88 52608.82 88888.00 2007-11-26 21:00:02.903 330 18225.70 35.92 52608.99 88888.00 2007-11-26 21:00:03.403 330 18225.72 35.93 52608.98 88888.00 2007-11-26 21:00:03.903 330 18225.59 35.86 52608.85 88888.00 2007-11-26 21:00:04.403 330 18225.51 35.90 52608.79 88888.00 2007-11-26 21:00:04.903 330 18225.46 35.85 52608.85 88888.00 2007-11-26 21:00:05.403 330 18225.26 35.87 52608.86 88888.00 2007-11-26 21:00:05.903 330 18225.18 35.92 52608.99 88888.00 2007-11-26 21:00:06.403 330 18225.24 35.90 52609.02 88888.00 2007-11-26 21:00:06.903 330 18225.31 35.85 52608.97 88888.00 2007-11-26 21:00:07.403 330 18225.17 35.80 52608.94 88888.00 2007-11-26 21:00:07.903 330 18225.04 35.82 52609.07 88888.00 2007-11-26 21:00:08.403 330 18224.89 35.93 52609.17 88888.00 2007-11-26 21:00:08.903 330 18224.75 35.84 52609.27 88888.00 2007-11-26 21:00:09.403 330 18224.67 35.82 52609.12 88888.00 2007-11-26 21:00:09.903 330 18224.74 35.85 52609.00 88888.00 2007-11-26 21:00:10.403 330 18224.68 35.78 52608.99 88888.00 2007-11-26 21:00:10.903 330 18224.45 35.78 52609.02 88888.00 2007-11-26 21:00:11.403 330 18224.27 35.82 52609.02 88888.00 2007-11-26 21:00:11.903 330 18224.38 35.79 52609.08 88888.00 2007-11-26 21:00:12.403 330 18224.43 35.72 52609.11 88888.00 2007-11-26 21:00:12.903 330 18224.42 35.71 52609.02 88888.00 2007-11-26 21:00:13.403 330 18224.42 35.68 52609.05 88888.00 2007-11-26 21:00:13.903 330 18224.40 35.62 52609.08 88888.00 2007-11-26 21:00:14.403 330 18224.34 35.57 52609.04 88888.00 2007-11-26 21:00:14.903 330 18224.20 35.57 52608.88 88888.00 2007-11-26 21:00:15.403 330 18224.15 35.55 52608.97 88888.00 2007-11-26 21:00:15.903 330 18224.08 35.54 52609.04 88888.00 2007-11-26 21:00:16.403 330 18224.02 35.47 52608.89 88888.00 2007-11-26 21:00:16.903 330 18223.88 35.42 52608.94 88888.00 2007-11-26 21:00:17.403 330 18223.86 35.39 52609.00 88888.00 2007-11-26 21:00:17.903 330 18223.87 35.38 52608.98 88888.00 2007-11-26 21:00:18.403 330 18223.87 35.33 52609.00 88888.00 2007-11-26 21:00:18.903 330 18223.67 35.28 52608.85 88888.00 2007-11-26 21:00:19.403 330 18223.73 35.15 52608.86 88888.00 2007-11-26 21:00:19.903 330 18223.70 35.06 52608.87 88888.00 2007-11-26 21:00:20.403 330 18223.77 35.00 52608.86 88888.00 2007-11-26 21:00:20.903 330 18223.88 34.98 52609.01 88888.00 2007-11-26 21:00:21.403 330 18223.77 35.00 52609.09 88888.00 2007-11-26 21:00:21.903 330 18223.78 34.97 52609.14 88888.00 2007-11-26 21:00:22.403 330 18223.59 34.95 52609.17 88888.00 2007-11-26 21:00:22.903 330 18223.53 34.89 52609.12 88888.00 2007-11-26 21:00:23.403 330 18223.91 34.92 52609.02 88888.00 2007-11-26 21:00:23.903 330 18223.96 34.99 52608.99 88888.00 2007-11-26 21:00:24.403 330 18224.02 34.93 52608.98 88888.00 2007-11-26 21:00:24.903 330 18223.95 34.86 52608.91 88888.00 2007-11-26 21:00:25.403 330 18223.85 34.76 52608.92 88888.00 2007-11-26 21:00:25.903 330 18223.87 34.74 52608.99 88888.00 2007-11-26 21:00:26.403 330 18223.89 34.66 52609.15 88888.00 2007-11-26 21:00:26.903 330 18223.87 34.62 52609.12 88888.00 2007-11-26 21:00:27.403 330 18224.02 34.64 52609.00 88888.00 2007-11-26 21:00:27.903 330 18223.98 34.70 52608.94 88888.00 2007-11-26 21:00:28.403 330 18223.92 34.65 52608.94 88888.00 2007-11-26 21:00:28.903 330 18224.10 34.68 52608.85 88888.00 2007-11-26 21:00:29.403 330 18224.15 34.71 52608.82 88888.00 2007-11-26 21:00:29.903 330 18224.17 34.70 52608.85 88888.00 2007-11-26 21:00:30.403 330 18224.15 34.67 52608.91 88888.00 2007-11-26 21:00:30.903 330 18224.08 34.62 52608.87 88888.00 2007-11-26 21:00:31.403 330 18224.13 34.63 52608.84 88888.00 2007-11-26 21:00:31.903 330 18224.12 34.67 52608.75 88888.00 2007-11-26 21:00:32.403 330 18224.23 34.65 52608.79 88888.00 2007-11-26 21:00:32.903 330 18224.45 34.65 52608.76 88888.00 2007-11-26 21:00:33.403 330 18224.45 34.66 52608.78 88888.00 2007-11-26 21:00:33.903 330 18224.48 34.74 52608.70 88888.00 2007-11-26 21:00:34.403 330 18224.49 34.77 52608.69 88888.00 2007-11-26 21:00:34.903 330 18224.60 34.76 52608.62 88888.00 2007-11-26 21:00:35.403 330 18224.61 34.79 52608.57 88888.00 2007-11-26 21:00:35.903 330 18224.56 34.89 52608.59 88888.00 2007-11-26 21:00:36.403 330 18224.57 34.92 52608.56 88888.00 2007-11-26 21:00:36.903 330 18224.45 34.85 52608.62 88888.00 2007-11-26 21:00:37.403 330 18224.60 34.81 52608.61 88888.00 2007-11-26 21:00:37.903 330 18224.77 34.86 52608.58 88888.00 2007-11-26 21:00:38.403 330 18224.79 34.96 52608.66 88888.00 2007-11-26 21:00:38.903 330 18224.78 34.88 52608.70 88888.00 2007-11-26 21:00:39.403 330 18224.64 35.05 52608.64 88888.00 2007-11-26 21:00:39.903 330 18224.55 35.14 52608.64 88888.00 2007-11-26 21:00:40.403 330 18224.54 35.09 52608.70 88888.00 2007-11-26 21:00:40.903 330 18224.46 35.09 52608.82 88888.00 2007-11-26 21:00:41.403 330 18224.51 35.13 52608.85 88888.00 2007-11-26 21:00:41.903 330 18224.51 35.06 52608.84 88888.00 2007-11-26 21:00:42.403 330 18224.43 35.08 52608.87 88888.00 2007-11-26 21:00:42.903 330 18224.53 35.09 52608.80 88888.00 2007-11-26 21:00:43.403 330 18224.60 35.12 52608.80 88888.00 2007-11-26 21:00:43.903 330 18224.62 35.18 52608.86 88888.00 2007-11-26 21:00:44.403 330 18224.59 35.14 52608.75 88888.00 2007-11-26 21:00:44.903 330 18224.39 35.16 52608.75 88888.00 2007-11-26 21:00:45.403 330 18224.56 35.20 52608.76 88888.00 2007-11-26 21:00:45.903 330 18224.60 35.18 52608.77 88888.00 2007-11-26 21:00:46.403 330 18224.49 35.10 52608.76 88888.00 2007-11-26 21:00:46.903 330 18224.52 35.05 52608.74 88888.00 2007-11-26 21:00:47.403 330 18224.43 35.06 52608.73 88888.00 2007-11-26 21:00:47.903 330 18224.44 35.00 52608.58 88888.00 2007-11-26 21:00:48.403 330 18224.40 35.03 52608.63 88888.00 2007-11-26 21:00:48.903 330 18224.31 35.08 52608.68 88888.00 2007-11-26 21:00:49.403 330 18224.30 35.09 52608.79 88888.00 2007-11-26 21:00:49.903 330 18224.31 35.05 52608.75 88888.00 2007-11-26 21:00:50.403 330 18224.31 34.94 52608.76 88888.00 2007-11-26 21:00:50.903 330 18224.21 34.90 52608.81 88888.00 2007-11-26 21:00:51.403 330 18224.17 34.79 52608.84 88888.00 2007-11-26 21:00:51.903 330 18224.30 34.77 52608.85 88888.00 2007-11-26 21:00:52.403 330 18224.21 34.76 52608.87 88888.00 2007-11-26 21:00:52.903 330 18224.32 34.72 52608.88 88888.00 2007-11-26 21:00:53.403 330 18224.29 34.61 52608.70 88888.00 2007-11-26 21:00:53.903 330 18224.34 34.61 52608.56 88888.00 2007-11-26 21:00:54.403 330 18224.42 34.59 52608.63 88888.00 2007-11-26 21:00:54.903 330 18224.26 34.58 52608.66 88888.00 2007-11-26 21:00:55.403 330 18224.27 34.54 52608.59 88888.00 2007-11-26 21:00:55.903 330 18224.33 34.46 52608.47 88888.00 2007-11-26 21:00:56.403 330 18224.30 34.48 52608.55 88888.00 2007-11-26 21:00:56.903 330 18224.10 34.49 52608.56 88888.00 2007-11-26 21:00:57.403 330 18224.07 34.52 52608.58 88888.00 2007-11-26 21:00:57.903 330 18224.20 34.48 52608.50 88888.00 2007-11-26 21:00:58.403 330 18224.20 34.47 52608.53 88888.00 2007-11-26 21:00:58.903 330 18224.34 34.39 52608.64 88888.00 2007-11-26 21:00:59.403 330 18224.27 34.33 52608.63 88888.00 2007-11-26 21:00:59.903 330 18224.29 34.33 52608.69 88888.00 2007-11-26 21:01:00.403 330 18224.37 34.27 52608.93 88888.00 2007-11-26 21:01:00.903 330 18224.37 34.27 52608.82 88888.00 2007-11-26 21:01:01.403 330 18224.35 34.28 52608.65 88888.00 2007-11-26 21:01:01.903 330 18224.39 34.31 52608.55 88888.00 2007-11-26 21:01:02.403 330 18224.48 34.25 52608.61 88888.00 2007-11-26 21:01:02.903 330 18224.49 34.19 52608.52 88888.00 2007-11-26 21:01:03.403 330 18224.57 34.13 52608.41 88888.00 2007-11-26 21:01:03.903 330 18224.54 34.06 52608.33 88888.00 2007-11-26 21:01:04.403 330 18224.45 34.10 52608.38 88888.00 2007-11-26 21:01:04.903 330 18224.46 34.10 52608.31 88888.00 2007-11-26 21:01:05.403 330 18224.59 34.09 52608.34 88888.00 2007-11-26 21:01:05.903 330 18224.54 34.11 52608.31 88888.00 2007-11-26 21:01:06.403 330 18224.56 34.11 52608.36 88888.00 2007-11-26 21:01:06.903 330 18224.63 34.12 52608.38 88888.00 2007-11-26 21:01:07.403 330 18224.59 34.20 52608.38 88888.00 2007-11-26 21:01:07.903 330 18224.64 34.20 52608.41 88888.00 2007-11-26 21:01:08.403 330 18224.66 34.20 52608.40 88888.00 2007-11-26 21:01:08.903 330 18224.74 34.16 52608.42 88888.00 2007-11-26 21:01:09.403 330 18224.77 34.19 52608.28 88888.00 2007-11-26 21:01:09.903 330 18224.82 34.21 52608.15 88888.00 2007-11-26 21:01:10.403 330 18224.83 34.24 52608.12 88888.00 2007-11-26 21:01:10.903 330 18224.72 34.25 52608.05 88888.00 2007-11-26 21:01:11.403 330 18224.71 34.28 52607.98 88888.00 2007-11-26 21:01:11.903 330 18224.78 34.25 52608.06 88888.00 2007-11-26 21:01:12.403 330 18224.77 34.21 52608.06 88888.00 2007-11-26 21:01:12.903 330 18224.96 34.23 52607.91 88888.00 2007-11-26 21:01:13.403 330 18224.97 34.38 52607.98 88888.00 2007-11-26 21:01:13.903 330 18224.74 34.42 52608.00 88888.00 2007-11-26 21:01:14.403 330 18224.65 34.42 52608.06 88888.00 2007-11-26 21:01:14.903 330 18224.59 34.51 52608.04 88888.00 2007-11-26 21:01:15.403 330 18224.72 34.52 52608.03 88888.00 2007-11-26 21:01:15.903 330 18224.68 34.57 52607.98 88888.00 2007-11-26 21:01:16.403 330 18224.73 34.58 52607.97 88888.00 2007-11-26 21:01:16.903 330 18224.65 34.68 52608.04 88888.00 2007-11-26 21:01:17.403 330 18224.56 34.74 52608.12 88888.00 2007-11-26 21:01:17.903 330 18224.51 34.82 52608.09 88888.00 2007-11-26 21:01:18.403 330 18224.55 34.82 52608.04 88888.00 2007-11-26 21:01:18.903 330 18224.43 34.89 52607.94 88888.00 2007-11-26 21:01:19.403 330 18224.35 34.88 52608.06 88888.00 2007-11-26 21:01:19.903 330 18224.45 34.91 52608.17 88888.00 2007-11-26 21:01:20.403 330 18224.45 35.01 52608.16 88888.00 2007-11-26 21:01:20.903 330 18224.38 34.93 52608.16 88888.00 2007-11-26 21:01:21.403 330 18224.32 34.89 52608.23 88888.00 2007-11-26 21:01:21.903 330 18224.30 34.92 52608.17 88888.00 2007-11-26 21:01:22.403 330 18224.12 34.90 52608.23 88888.00 2007-11-26 21:01:22.903 330 18224.19 34.90 52608.32 88888.00 2007-11-26 21:01:23.403 330 18223.99 34.92 52608.44 88888.00 2007-11-26 21:01:23.903 330 18223.83 34.91 52608.44 88888.00 2007-11-26 21:01:24.403 330 18223.86 35.00 52608.38 88888.00 2007-11-26 21:01:24.903 330 18223.83 35.00 52608.33 88888.00 2007-11-26 21:01:25.403 330 18223.81 34.91 52608.36 88888.00 2007-11-26 21:01:25.903 330 18223.76 34.93 52608.45 88888.00 2007-11-26 21:01:26.403 330 18223.78 34.88 52608.41 88888.00 2007-11-26 21:01:26.903 330 18223.85 34.68 52608.33 88888.00 2007-11-26 21:01:27.403 330 18223.87 34.67 52608.28 88888.00 2007-11-26 21:01:27.903 330 18223.73 34.61 52608.36 88888.00 2007-11-26 21:01:28.403 330 18223.69 34.57 52608.54 88888.00 2007-11-26 21:01:28.903 330 18223.87 34.52 52608.53 88888.00 2007-11-26 21:01:29.403 330 18223.83 34.49 52608.51 88888.00 2007-11-26 21:01:29.903 330 18223.75 34.46 52608.47 88888.00 2007-11-26 21:01:30.403 330 18223.50 34.36 52608.46 88888.00 2007-11-26 21:01:30.903 330 18223.65 34.27 52608.36 88888.00 2007-11-26 21:01:31.403 330 18223.63 34.21 52608.33 88888.00 2007-11-26 21:01:31.903 330 18223.58 34.14 52608.38 88888.00 2007-11-26 21:01:32.403 330 18223.69 34.06 52608.42 88888.00 2007-11-26 21:01:32.903 330 18223.63 34.01 52608.45 88888.00 2007-11-26 21:01:33.403 330 18223.54 34.03 52608.32 88888.00 2007-11-26 21:01:33.903 330 18223.59 34.02 52608.26 88888.00 2007-11-26 21:01:34.403 330 18223.61 33.94 52608.28 88888.00 2007-11-26 21:01:34.903 330 18223.53 33.86 52608.32 88888.00 2007-11-26 21:01:35.403 330 18223.64 33.82 52608.46 88888.00 2007-11-26 21:01:35.903 330 18223.81 33.79 52608.49 88888.00 2007-11-26 21:01:36.403 330 18224.00 33.78 52608.35 88888.00 2007-11-26 21:01:36.903 330 18223.92 33.62 52608.29 88888.00 2007-11-26 21:01:37.403 330 18223.96 33.64 52608.35 88888.00 2007-11-26 21:01:37.903 330 18224.10 33.69 52608.24 88888.00 2007-11-26 21:01:38.403 330 18224.23 33.66 52608.16 88888.00 2007-11-26 21:01:38.903 330 18224.37 33.58 52608.15 88888.00 2007-11-26 21:01:39.403 330 18224.37 33.48 52607.96 88888.00 2007-11-26 21:01:39.903 330 18224.44 33.44 52607.97 88888.00 2007-11-26 21:01:40.403 330 18224.61 33.38 52607.96 88888.00 2007-11-26 21:01:40.903 330 18224.65 33.42 52608.06 88888.00 2007-11-26 21:01:41.403 330 18224.91 33.43 52608.05 88888.00 2007-11-26 21:01:41.903 330 18224.98 33.55 52607.96 88888.00 2007-11-26 21:01:42.403 330 18225.15 33.65 52607.88 88888.00 2007-11-26 21:01:42.903 330 18225.18 33.55 52607.99 88888.00 2007-11-26 21:01:43.403 330 18225.18 33.44 52608.00 88888.00 2007-11-26 21:01:43.903 330 18225.18 33.43 52607.96 88888.00 2007-11-26 21:01:44.403 330 18225.25 33.42 52607.99 88888.00 2007-11-26 21:01:44.903 330 18225.40 33.44 52607.96 88888.00 2007-11-26 21:01:45.403 330 18225.60 33.34 52607.99 88888.00 2007-11-26 21:01:45.903 330 18225.74 33.27 52608.01 88888.00 2007-11-26 21:01:46.403 330 18225.84 33.28 52607.95 88888.00 2007-11-26 21:01:46.903 330 18225.74 33.35 52607.91 88888.00 2007-11-26 21:01:47.403 330 18225.62 33.36 52607.95 88888.00 2007-11-26 21:01:47.903 330 18225.64 33.29 52607.99 88888.00 2007-11-26 21:01:48.403 330 18225.69 33.23 52607.80 88888.00 2007-11-26 21:01:48.903 330 18225.95 33.29 52607.81 88888.00 2007-11-26 21:01:49.403 330 18226.02 33.25 52607.81 88888.00 2007-11-26 21:01:49.903 330 18226.24 33.22 52607.80 88888.00 2007-11-26 21:01:50.403 330 18226.18 33.22 52607.86 88888.00 2007-11-26 21:01:50.903 330 18226.22 33.14 52607.89 88888.00 2007-11-26 21:01:51.403 330 18226.41 33.16 52607.89 88888.00 2007-11-26 21:01:51.903 330 18226.47 33.33 52607.86 88888.00 2007-11-26 21:01:52.403 330 18226.57 33.38 52607.92 88888.00 2007-11-26 21:01:52.903 330 18226.52 33.39 52607.86 88888.00 2007-11-26 21:01:53.403 330 18226.48 33.49 52607.88 88888.00 2007-11-26 21:01:53.903 330 18226.65 33.49 52607.88 88888.00 2007-11-26 21:01:54.403 330 18226.66 33.52 52607.92 88888.00 2007-11-26 21:01:54.903 330 18226.58 33.56 52607.91 88888.00 2007-11-26 21:01:55.403 330 18226.73 33.56 52607.94 88888.00 2007-11-26 21:01:55.903 330 18226.74 33.53 52607.92 88888.00 2007-11-26 21:01:56.403 330 18226.69 33.52 52607.88 88888.00 2007-11-26 21:01:56.903 330 18226.85 33.52 52607.89 88888.00 2007-11-26 21:01:57.403 330 18226.73 33.53 52607.98 88888.00 2007-11-26 21:01:57.903 330 18226.62 33.56 52607.98 88888.00 2007-11-26 21:01:58.403 330 18226.69 33.57 52608.08 88888.00 2007-11-26 21:01:58.903 330 18226.80 33.60 52608.15 88888.00 2007-11-26 21:01:59.403 330 18226.68 33.60 52608.13 88888.00 2007-11-26 21:01:59.903 330 18226.68 33.74 52608.12 88888.00 2007-11-26 21:02:00.403 330 18226.49 33.80 52608.04 88888.00 2007-11-26 21:02:00.903 330 18226.48 33.80 52608.06 88888.00 2007-11-26 21:02:01.403 330 18226.54 33.81 52608.06 88888.00 2007-11-26 21:02:01.903 330 18226.28 33.79 52607.97 88888.00 2007-11-26 21:02:02.403 330 18226.27 33.86 52608.09 88888.00 2007-11-26 21:02:02.903 330 18226.37 33.71 52608.09 88888.00 2007-11-26 21:02:03.403 330 18226.27 33.75 52607.99 88888.00 2007-11-26 21:02:03.903 330 18226.18 33.89 52607.99 88888.00 2007-11-26 21:02:04.403 330 18226.05 33.90 52607.99 88888.00 2007-11-26 21:02:04.903 330 18225.86 33.96 52607.89 88888.00 2007-11-26 21:02:05.403 330 18225.95 33.99 52607.80 88888.00 2007-11-26 21:02:05.903 330 18225.94 34.01 52607.94 88888.00 2007-11-26 21:02:06.403 330 18225.90 34.01 52608.21 88888.00 2007-11-26 21:02:06.903 330 18225.80 34.05 52608.17 88888.00 2007-11-26 21:02:07.403 330 18225.64 34.06 52608.06 88888.00 2007-11-26 21:02:07.903 330 18225.62 34.15 52608.03 88888.00 2007-11-26 21:02:08.403 330 18225.64 34.24 52607.96 88888.00 2007-11-26 21:02:08.903 330 18225.59 34.24 52607.91 88888.00 2007-11-26 21:02:09.403 330 18225.35 34.25 52607.97 88888.00 2007-11-26 21:02:09.903 330 18225.28 34.28 52608.05 88888.00 2007-11-26 21:02:10.403 330 18225.07 34.40 52608.09 88888.00 2007-11-26 21:02:10.903 330 18225.03 34.43 52608.23 88888.00 2007-11-26 21:02:11.403 330 18225.07 34.48 52608.34 88888.00 2007-11-26 21:02:11.903 330 18224.87 34.55 52608.35 88888.00 2007-11-26 21:02:12.403 330 18224.60 34.59 52608.42 88888.00 2007-11-26 21:02:12.903 330 18224.48 34.67 52608.36 88888.00 2007-11-26 21:02:13.403 330 18224.63 34.58 52608.27 88888.00 2007-11-26 21:02:13.903 330 18224.41 34.59 52608.27 88888.00 2007-11-26 21:02:14.403 330 18224.40 34.68 52608.30 88888.00 2007-11-26 21:02:14.903 330 18224.37 34.72 52608.20 88888.00 2007-11-26 21:02:15.403 330 18224.02 34.76 52608.32 88888.00 2007-11-26 21:02:15.903 330 18223.81 34.80 52608.34 88888.00 2007-11-26 21:02:16.403 330 18223.73 34.81 52608.42 88888.00 2007-11-26 21:02:16.903 330 18223.59 34.69 52608.45 88888.00 2007-11-26 21:02:17.403 330 18223.64 34.63 52608.45 88888.00 2007-11-26 21:02:17.903 330 18223.66 34.67 52608.67 88888.00 2007-11-26 21:02:18.403 330 18223.47 34.68 52608.64 88888.00 2007-11-26 21:02:18.903 330 18223.51 34.63 52608.57 88888.00 2007-11-26 21:02:19.403 330 18223.48 34.62 52608.58 88888.00 2007-11-26 21:02:19.903 330 18223.22 34.56 52608.58 88888.00 2007-11-26 21:02:20.403 330 18223.08 34.43 52608.54 88888.00 2007-11-26 21:02:20.903 330 18223.07 34.32 52608.55 88888.00 2007-11-26 21:02:21.403 330 18222.83 34.21 52608.55 88888.00 2007-11-26 21:02:21.903 330 18222.88 34.20 52608.67 88888.00 2007-11-26 21:02:22.403 330 18223.01 34.22 52608.74 88888.00 2007-11-26 21:02:22.903 330 18222.80 34.11 52608.58 88888.00 2007-11-26 21:02:23.403 330 18222.82 34.02 52608.52 88888.00 2007-11-26 21:02:23.903 330 18222.98 33.93 52608.61 88888.00 2007-11-26 21:02:24.403 330 18222.91 33.95 52608.58 88888.00 2007-11-26 21:02:24.903 330 18222.87 33.91 52608.61 88888.00 2007-11-26 21:02:25.403 330 18222.80 33.89 52608.70 88888.00 2007-11-26 21:02:25.903 330 18222.67 33.86 52608.74 88888.00 2007-11-26 21:02:26.403 330 18222.80 33.81 52608.57 88888.00 2007-11-26 21:02:26.903 330 18222.76 33.72 52608.47 88888.00 2007-11-26 21:02:27.403 330 18222.76 33.57 52608.44 88888.00 2007-11-26 21:02:27.903 330 18222.91 33.59 52608.44 88888.00 2007-11-26 21:02:28.403 330 18223.08 33.67 52608.50 88888.00 2007-11-26 21:02:28.903 330 18222.97 33.64 52608.49 88888.00 2007-11-26 21:02:29.403 330 18223.20 33.55 52608.51 88888.00 2007-11-26 21:02:29.903 330 18223.44 33.48 52608.49 88888.00 2007-11-26 21:02:30.403 330 18223.52 33.32 52608.40 88888.00 2007-11-26 21:02:30.903 330 18223.40 33.25 52608.27 88888.00 2007-11-26 21:02:31.403 330 18223.45 33.26 52608.18 88888.00 2007-11-26 21:02:31.903 330 18223.44 33.28 52608.22 88888.00 2007-11-26 21:02:32.403 330 18223.52 33.31 52608.30 88888.00 2007-11-26 21:02:32.903 330 18223.54 33.36 52608.19 88888.00 2007-11-26 21:02:33.403 330 18223.53 33.25 52608.15 88888.00 2007-11-26 21:02:33.903 330 18223.69 33.16 52608.15 88888.00 2007-11-26 21:02:34.403 330 18223.72 33.13 52608.11 88888.00 2007-11-26 21:02:34.903 330 18223.90 33.19 52608.22 88888.00 2007-11-26 21:02:35.403 330 18224.01 33.08 52608.06 88888.00 2007-11-26 21:02:35.903 330 18224.10 33.08 52607.97 88888.00 2007-11-26 21:02:36.403 330 18224.30 33.08 52608.10 88888.00 2007-11-26 21:02:36.903 330 18224.40 33.12 52608.24 88888.00 2007-11-26 21:02:37.403 330 18224.66 33.16 52608.16 88888.00 2007-11-26 21:02:37.903 330 18224.77 33.25 52608.00 88888.00 2007-11-26 21:02:38.403 330 18224.89 33.31 52607.99 88888.00 2007-11-26 21:02:38.903 330 18224.92 33.34 52608.03 88888.00 2007-11-26 21:02:39.403 330 18224.91 33.39 52608.13 88888.00 2007-11-26 21:02:39.903 330 18225.00 33.31 52608.24 88888.00 2007-11-26 21:02:40.403 330 18225.10 33.28 52608.31 88888.00 2007-11-26 21:02:40.903 330 18225.11 33.36 52608.27 88888.00 2007-11-26 21:02:41.403 330 18225.15 33.37 52608.27 88888.00 2007-11-26 21:02:41.903 330 18225.27 33.39 52608.21 88888.00 2007-11-26 21:02:42.403 330 18225.44 33.55 52608.20 88888.00 2007-11-26 21:02:42.903 330 18225.51 33.66 52608.20 88888.00 2007-11-26 21:02:43.403 330 18225.52 33.56 52608.23 88888.00 2007-11-26 21:02:43.903 330 18225.55 33.55 52608.33 88888.00 2007-11-26 21:02:44.403 330 18225.68 33.59 52608.34 88888.00 2007-11-26 21:02:44.903 330 18225.72 33.61 52608.35 88888.00 2007-11-26 21:02:45.403 330 18225.79 33.57 52608.26 88888.00 2007-11-26 21:02:45.903 330 18225.87 33.55 52608.29 88888.00 2007-11-26 21:02:46.403 330 18225.90 33.55 52608.24 88888.00 2007-11-26 21:02:46.903 330 18225.81 33.63 52608.18 88888.00 2007-11-26 21:02:47.403 330 18225.89 33.60 52608.16 88888.00 2007-11-26 21:02:47.903 330 18225.81 33.60 52608.21 88888.00 2007-11-26 21:02:48.403 330 18225.91 33.68 52608.32 88888.00 2007-11-26 21:02:48.903 330 18225.90 33.64 52608.71 88888.00 2007-11-26 21:02:49.403 330 18225.73 33.63 52608.73 88888.00 2007-11-26 21:02:49.903 330 18225.74 33.62 52608.68 88888.00 2007-11-26 21:02:50.403 330 18225.85 33.63 52608.40 88888.00 2007-11-26 21:02:50.903 330 18225.91 33.59 52608.39 88888.00 2007-11-26 21:02:51.403 330 18225.95 33.66 52608.47 88888.00 2007-11-26 21:02:51.903 330 18225.85 33.70 52608.36 88888.00 2007-11-26 21:02:52.403 330 18225.80 33.73 52608.36 88888.00 2007-11-26 21:02:52.903 330 18225.70 33.70 52608.63 88888.00 2007-11-26 21:02:53.403 330 18225.75 33.61 52608.45 88888.00 2007-11-26 21:02:53.903 330 18225.76 33.61 52608.46 88888.00 2007-11-26 21:02:54.403 330 18225.70 33.67 52608.38 88888.00 2007-11-26 21:02:54.903 330 18225.52 33.73 52608.42 88888.00 2007-11-26 21:02:55.403 330 18225.51 33.68 52608.41 88888.00 2007-11-26 21:02:55.903 330 18225.71 33.70 52608.51 88888.00 2007-11-26 21:02:56.403 330 18225.73 33.71 52608.53 88888.00 2007-11-26 21:02:56.903 330 18225.63 33.79 52608.49 88888.00 2007-11-26 21:02:57.403 330 18225.70 33.79 52608.51 88888.00 2007-11-26 21:02:57.903 330 18225.61 33.79 52608.45 88888.00 2007-11-26 21:02:58.403 330 18225.49 33.90 52608.35 88888.00 2007-11-26 21:02:58.903 330 18225.59 33.90 52608.36 88888.00 2007-11-26 21:02:59.403 330 18225.47 33.78 52608.40 88888.00 2007-11-26 21:02:59.903 330 18225.28 33.80 52608.39 88888.00 2007-11-26 21:03:00.403 330 18225.20 33.68 52608.36 88888.00 2007-11-26 21:03:00.903 330 18225.07 33.71 52608.45 88888.00 2007-11-26 21:03:01.403 330 18225.02 33.81 52608.47 88888.00 2007-11-26 21:03:01.903 330 18225.09 33.89 52608.40 88888.00 2007-11-26 21:03:02.403 330 18225.14 33.86 52608.39 88888.00 2007-11-26 21:03:02.903 330 18224.98 33.79 52608.34 88888.00 2007-11-26 21:03:03.403 330 18224.83 33.88 52608.38 88888.00 2007-11-26 21:03:03.903 330 18224.96 33.87 52608.42 88888.00 2007-11-26 21:03:04.403 330 18224.92 33.84 52608.42 88888.00 2007-11-26 21:03:04.903 330 18224.84 33.79 52608.44 88888.00 2007-11-26 21:03:05.403 330 18224.84 33.89 52608.35 88888.00 2007-11-26 21:03:05.903 330 18224.83 33.94 52608.47 88888.00 2007-11-26 21:03:06.403 330 18224.63 33.90 52608.50 88888.00 2007-11-26 21:03:06.903 330 18224.46 33.96 52608.46 88888.00 2007-11-26 21:03:07.403 330 18224.53 33.99 52608.46 88888.00 2007-11-26 21:03:07.903 330 18224.61 33.99 52608.46 88888.00 2007-11-26 21:03:08.403 330 18224.56 34.06 52608.55 88888.00 2007-11-26 21:03:08.903 330 18224.73 34.09 52608.64 88888.00 2007-11-26 21:03:09.403 330 18224.66 34.09 52608.70 88888.00 2007-11-26 21:03:09.903 330 18224.55 34.04 52608.73 88888.00 2007-11-26 21:03:10.403 330 18224.51 34.09 52608.64 88888.00 2007-11-26 21:03:10.903 330 18224.35 34.02 52608.54 88888.00 2007-11-26 21:03:11.403 330 18224.28 33.99 52608.59 88888.00 2007-11-26 21:03:11.903 330 18224.37 34.04 52608.65 88888.00 2007-11-26 21:03:12.403 330 18224.26 34.21 52608.66 88888.00 2007-11-26 21:03:12.903 330 18224.28 34.19 52608.58 88888.00 2007-11-26 21:03:13.403 330 18224.27 34.28 52608.54 88888.00 2007-11-26 21:03:13.903 330 18224.42 34.29 52608.52 88888.00 2007-11-26 21:03:14.403 330 18224.31 34.26 52608.41 88888.00 2007-11-26 21:03:14.903 330 18224.38 34.28 52608.38 88888.00 2007-11-26 21:03:15.403 330 18224.40 34.35 52608.35 88888.00 2007-11-26 21:03:15.903 330 18224.35 34.33 52608.35 88888.00 2007-11-26 21:03:16.403 330 18224.35 34.38 52608.33 88888.00 2007-11-26 21:03:16.903 330 18224.28 34.39 52608.53 88888.00 2007-11-26 21:03:17.403 330 18224.20 34.45 52608.44 88888.00 2007-11-26 21:03:17.903 330 18224.24 34.44 52608.43 88888.00 2007-11-26 21:03:18.403 330 18224.44 34.43 52608.50 88888.00 2007-11-26 21:03:18.903 330 18224.39 34.51 52608.55 88888.00 2007-11-26 21:03:19.403 330 18224.28 34.61 52608.52 88888.00 2007-11-26 21:03:19.903 330 18224.40 34.64 52608.53 88888.00 2007-11-26 21:03:20.403 330 18224.46 34.63 52608.47 88888.00 2007-11-26 21:03:20.903 330 18224.38 34.62 52608.56 88888.00 2007-11-26 21:03:21.403 330 18224.34 34.56 52608.54 88888.00 2007-11-26 21:03:21.903 330 18224.38 34.48 52608.64 88888.00 2007-11-26 21:03:22.403 330 18224.37 34.44 52608.64 88888.00 2007-11-26 21:03:22.903 330 18224.31 34.49 52608.56 88888.00 2007-11-26 21:03:23.403 330 18224.42 34.46 52608.52 88888.00 2007-11-26 21:03:23.903 330 18224.54 34.43 52608.41 88888.00 2007-11-26 21:03:24.403 330 18224.55 34.44 52608.45 88888.00 2007-11-26 21:03:24.903 330 18224.55 34.45 52608.45 88888.00 2007-11-26 21:03:25.403 330 18224.55 34.49 52608.43 88888.00 2007-11-26 21:03:25.903 330 18224.56 34.44 52608.43 88888.00 2007-11-26 21:03:26.403 330 18224.76 34.46 52608.36 88888.00 2007-11-26 21:03:26.903 330 18224.86 34.62 52608.34 88888.00 2007-11-26 21:03:27.403 330 18224.86 34.62 52608.33 88888.00 2007-11-26 21:03:27.903 330 18224.85 34.74 52608.39 88888.00 2007-11-26 21:03:28.403 330 18224.87 34.76 52608.42 88888.00 2007-11-26 21:03:28.903 330 18224.88 34.78 52608.42 88888.00 2007-11-26 21:03:29.403 330 18224.85 34.81 52608.44 88888.00 2007-11-26 21:03:29.903 330 18224.72 34.80 52608.43 88888.00 2007-11-26 21:03:30.403 330 18224.67 34.76 52608.30 88888.00 2007-11-26 21:03:30.903 330 18224.84 34.82 52608.36 88888.00 2007-11-26 21:03:31.403 330 18224.74 34.93 52608.42 88888.00 2007-11-26 21:03:31.903 330 18224.85 34.93 52608.43 88888.00 2007-11-26 21:03:32.403 330 18225.07 34.91 52608.36 88888.00 2007-11-26 21:03:32.903 330 18225.07 34.87 52608.32 88888.00 2007-11-26 21:03:33.403 330 18224.87 34.82 52608.32 88888.00 2007-11-26 21:03:33.903 330 18224.83 34.78 52608.24 88888.00 2007-11-26 21:03:34.403 330 18225.00 34.81 52608.17 88888.00 2007-11-26 21:03:34.903 330 18224.81 34.93 52608.26 88888.00 2007-11-26 21:03:35.403 330 18224.81 34.94 52608.27 88888.00 2007-11-26 21:03:35.903 330 18224.98 34.95 52608.26 88888.00 2007-11-26 21:03:36.403 330 18225.05 35.01 52608.27 88888.00 2007-11-26 21:03:36.903 330 18225.02 35.09 52608.32 88888.00 2007-11-26 21:03:37.403 330 18225.11 35.05 52608.33 88888.00 2007-11-26 21:03:37.903 330 18224.89 35.09 52608.39 88888.00 2007-11-26 21:03:38.403 330 18224.70 35.07 52608.33 88888.00 2007-11-26 21:03:38.903 330 18224.75 35.12 52608.28 88888.00 2007-11-26 21:03:39.403 330 18224.92 35.15 52608.41 88888.00 2007-11-26 21:03:39.903 330 18224.96 35.09 52608.31 88888.00 2007-11-26 21:03:40.403 330 18224.99 35.10 52608.32 88888.00 2007-11-26 21:03:40.903 330 18225.00 35.12 52608.30 88888.00 2007-11-26 21:03:41.403 330 18225.10 35.24 52608.32 88888.00 2007-11-26 21:03:41.903 330 18224.85 35.19 52608.36 88888.00 2007-11-26 21:03:42.403 330 18224.79 35.16 52608.43 88888.00 2007-11-26 21:03:42.903 330 18224.73 35.15 52608.36 88888.00 2007-11-26 21:03:43.403 330 18224.63 35.18 52608.45 88888.00 2007-11-26 21:03:43.903 330 18224.65 35.10 52608.44 88888.00 2007-11-26 21:03:44.403 330 18224.66 35.07 52608.42 88888.00 2007-11-26 21:03:44.903 330 18224.72 35.04 52608.39 88888.00 2007-11-26 21:03:45.403 330 18224.65 35.05 52608.42 88888.00 2007-11-26 21:03:45.903 330 18224.61 35.06 52608.47 88888.00 2007-11-26 21:03:46.403 330 18224.66 35.06 52608.45 88888.00 2007-11-26 21:03:46.903 330 18224.68 35.07 52608.50 88888.00 2007-11-26 21:03:47.403 330 18224.85 35.10 52608.51 88888.00 2007-11-26 21:03:47.903 330 18224.82 35.11 52608.46 88888.00 2007-11-26 21:03:48.403 330 18224.62 35.09 52608.43 88888.00 2007-11-26 21:03:48.903 330 18224.55 35.10 52608.45 88888.00 2007-11-26 21:03:49.403 330 18224.52 35.14 52608.45 88888.00 2007-11-26 21:03:49.903 330 18224.71 35.18 52608.50 88888.00 2007-11-26 21:03:50.403 330 18224.65 35.13 52608.49 88888.00 2007-11-26 21:03:50.903 330 18224.39 35.15 52608.43 88888.00 2007-11-26 21:03:51.403 330 18224.37 35.13 52608.42 88888.00 2007-11-26 21:03:51.903 330 18224.63 35.03 52608.43 88888.00 2007-11-26 21:03:52.403 330 18224.61 35.05 52608.34 88888.00 2007-11-26 21:03:52.903 330 18224.71 35.06 52608.39 88888.00 2007-11-26 21:03:53.403 330 18224.63 35.05 52608.39 88888.00 2007-11-26 21:03:53.903 330 18224.57 35.04 52608.34 88888.00 2007-11-26 21:03:54.403 330 18224.77 35.01 52608.43 88888.00 2007-11-26 21:03:54.903 330 18224.62 35.01 52608.42 88888.00 2007-11-26 21:03:55.403 330 18224.52 35.02 52608.32 88888.00 2007-11-26 21:03:55.903 330 18224.45 34.98 52608.31 88888.00 2007-11-26 21:03:56.403 330 18224.49 34.96 52608.34 88888.00 2007-11-26 21:03:56.903 330 18224.50 34.85 52608.42 88888.00 2007-11-26 21:03:57.403 330 18224.54 34.86 52608.40 88888.00 2007-11-26 21:03:57.903 330 18224.52 34.89 52608.27 88888.00 2007-11-26 21:03:58.403 330 18224.56 34.81 52608.32 88888.00 2007-11-26 21:03:58.903 330 18224.56 34.68 52608.41 88888.00 2007-11-26 21:03:59.403 330 18224.64 34.76 52608.41 88888.00 2007-11-26 21:03:59.903 330 18224.87 34.86 52608.52 88888.00 2007-11-26 21:04:00.403 330 18225.00 34.84 52608.50 88888.00 2007-11-26 21:04:00.903 330 18224.99 34.74 52608.35 88888.00 2007-11-26 21:04:01.403 330 18225.04 34.72 52608.34 88888.00 2007-11-26 21:04:01.903 330 18224.95 34.76 52608.42 88888.00 2007-11-26 21:04:02.403 330 18224.73 34.74 52608.40 88888.00 2007-11-26 21:04:02.903 330 18224.81 34.79 52608.46 88888.00 2007-11-26 21:04:03.403 330 18224.81 34.92 52608.55 88888.00 2007-11-26 21:04:03.903 330 18224.83 34.92 52608.57 88888.00 2007-11-26 21:04:04.403 330 18224.84 34.89 52608.49 88888.00 2007-11-26 21:04:04.903 330 18224.96 34.87 52608.49 88888.00 2007-11-26 21:04:05.403 330 18224.92 34.85 52608.50 88888.00 2007-11-26 21:04:05.903 330 18224.96 34.88 52608.53 88888.00 2007-11-26 21:04:06.403 330 18225.09 34.95 52608.56 88888.00 2007-11-26 21:04:06.903 330 18225.14 34.95 52608.52 88888.00 2007-11-26 21:04:07.403 330 18225.00 34.99 52608.47 88888.00 2007-11-26 21:04:07.903 330 18224.95 34.92 52608.51 88888.00 2007-11-26 21:04:08.403 330 18224.97 35.00 52608.55 88888.00 2007-11-26 21:04:08.903 330 18224.87 35.02 52608.49 88888.00 2007-11-26 21:04:09.403 330 18224.85 34.99 52608.46 88888.00 2007-11-26 21:04:09.903 330 18224.82 34.96 52608.49 88888.00 2007-11-26 21:04:10.403 330 18224.86 35.03 52608.45 88888.00 2007-11-26 21:04:10.903 330 18224.82 35.09 52608.42 88888.00 2007-11-26 21:04:11.403 330 18224.75 35.03 52608.53 88888.00 2007-11-26 21:04:11.903 330 18224.95 35.09 52608.55 88888.00 2007-11-26 21:04:12.403 330 18224.97 35.11 52608.62 88888.00 2007-11-26 21:04:12.903 330 18224.82 35.12 52608.67 88888.00 2007-11-26 21:04:13.403 330 18224.76 35.21 52608.69 88888.00 2007-11-26 21:04:13.903 330 18224.81 35.27 52608.57 88888.00 2007-11-26 21:04:14.403 330 18224.81 35.28 52608.42 88888.00 2007-11-26 21:04:14.903 330 18224.68 35.28 52608.38 88888.00 2007-11-26 21:04:15.403 330 18224.67 35.21 52608.52 88888.00 2007-11-26 21:04:15.903 330 18224.70 35.20 52608.50 88888.00 2007-11-26 21:04:16.403 330 18224.76 35.26 52608.42 88888.00 2007-11-26 21:04:16.903 330 18224.67 35.30 52608.49 88888.00 2007-11-26 21:04:17.403 330 18224.44 35.30 52608.63 88888.00 2007-11-26 21:04:17.903 330 18224.39 35.26 52608.62 88888.00 2007-11-26 21:04:18.403 330 18224.41 35.26 52608.54 88888.00 2007-11-26 21:04:18.903 330 18224.46 35.32 52608.52 88888.00 2007-11-26 21:04:19.403 330 18224.28 35.29 52608.54 88888.00 2007-11-26 21:04:19.903 330 18224.29 35.34 52608.55 88888.00 2007-11-26 21:04:20.403 330 18224.28 35.33 52608.47 88888.00 2007-11-26 21:04:20.903 330 18224.19 35.38 52608.56 88888.00 2007-11-26 21:04:21.403 330 18224.39 35.36 52608.54 88888.00 2007-11-26 21:04:21.903 330 18224.32 35.27 52608.55 88888.00 2007-11-26 21:04:22.403 330 18224.31 35.36 52608.59 88888.00 2007-11-26 21:04:22.903 330 18224.18 35.42 52608.58 88888.00 2007-11-26 21:04:23.403 330 18224.30 35.38 52608.53 88888.00 2007-11-26 21:04:23.903 330 18224.30 35.33 52608.59 88888.00 2007-11-26 21:04:24.403 330 18224.17 35.39 52608.61 88888.00 2007-11-26 21:04:24.903 330 18224.10 35.49 52608.56 88888.00 2007-11-26 21:04:25.403 330 18224.03 35.51 52608.52 88888.00 2007-11-26 21:04:25.903 330 18224.05 35.47 52608.63 88888.00 2007-11-26 21:04:26.403 330 18223.96 35.43 52608.62 88888.00 2007-11-26 21:04:26.903 330 18223.84 35.45 52608.66 88888.00 2007-11-26 21:04:27.403 330 18223.89 35.53 52608.70 88888.00 2007-11-26 21:04:27.903 330 18224.01 35.49 52608.79 88888.00 2007-11-26 21:04:28.403 330 18224.08 35.38 52608.71 88888.00 2007-11-26 21:04:28.903 330 18224.09 35.43 52608.69 88888.00 2007-11-26 21:04:29.403 330 18223.97 35.46 52608.79 88888.00 2007-11-26 21:04:29.903 330 18223.89 35.49 52608.84 88888.00 2007-11-26 21:04:30.403 330 18223.91 35.51 52608.75 88888.00 2007-11-26 21:04:30.903 330 18223.88 35.51 52608.74 88888.00 2007-11-26 21:04:31.403 330 18223.92 35.54 52608.70 88888.00 2007-11-26 21:04:31.903 330 18223.94 35.40 52608.57 88888.00 2007-11-26 21:04:32.403 330 18223.90 35.40 52608.67 88888.00 2007-11-26 21:04:32.903 330 18223.92 35.38 52608.76 88888.00 2007-11-26 21:04:33.403 330 18223.83 35.38 52608.80 88888.00 2007-11-26 21:04:33.903 330 18223.86 35.38 52608.65 88888.00 2007-11-26 21:04:34.403 330 18223.87 35.36 52608.65 88888.00 2007-11-26 21:04:34.903 330 18223.86 35.40 52608.69 88888.00 2007-11-26 21:04:35.403 330 18223.92 35.43 52608.58 88888.00 2007-11-26 21:04:35.903 330 18223.98 35.42 52608.64 88888.00 2007-11-26 21:04:36.403 330 18224.07 35.42 52608.70 88888.00 2007-11-26 21:04:36.903 330 18224.03 35.32 52608.62 88888.00 2007-11-26 21:04:37.403 330 18223.84 35.30 52608.64 88888.00 2007-11-26 21:04:37.903 330 18223.80 35.29 52608.63 88888.00 2007-11-26 21:04:38.403 330 18224.03 35.25 52608.71 88888.00 2007-11-26 21:04:38.903 330 18224.07 35.18 52608.70 88888.00 2007-11-26 21:04:39.403 330 18224.03 35.13 52608.69 88888.00 2007-11-26 21:04:39.903 330 18223.92 35.12 52608.76 88888.00 2007-11-26 21:04:40.403 330 18223.96 35.09 52608.75 88888.00 2007-11-26 21:04:40.903 330 18223.99 35.07 52608.74 88888.00 2007-11-26 21:04:41.403 330 18224.06 35.01 52608.75 88888.00 2007-11-26 21:04:41.903 330 18224.00 35.03 52608.89 88888.00 2007-11-26 21:04:42.403 330 18223.98 34.98 52608.86 88888.00 2007-11-26 21:04:42.903 330 18223.98 34.92 52608.86 88888.00 2007-11-26 21:04:43.403 330 18224.08 34.90 52608.85 88888.00 2007-11-26 21:04:43.903 330 18224.11 34.89 52608.85 88888.00 2007-11-26 21:04:44.403 330 18224.02 34.85 52608.70 88888.00 2007-11-26 21:04:44.903 330 18224.12 34.80 52608.69 88888.00 2007-11-26 21:04:45.403 330 18224.13 34.79 52608.67 88888.00 2007-11-26 21:04:45.903 330 18224.17 34.68 52608.63 88888.00 2007-11-26 21:04:46.403 330 18224.15 34.68 52608.65 88888.00 2007-11-26 21:04:46.903 330 18224.10 34.67 52608.58 88888.00 2007-11-26 21:04:47.403 330 18224.23 34.63 52608.57 88888.00 2007-11-26 21:04:47.903 330 18224.18 34.53 52608.57 88888.00 2007-11-26 21:04:48.403 330 18224.37 34.54 52608.57 88888.00 2007-11-26 21:04:48.903 330 18224.37 34.57 52608.51 88888.00 2007-11-26 21:04:49.403 330 18224.45 34.62 52608.53 88888.00 2007-11-26 21:04:49.903 330 18224.68 34.59 52608.50 88888.00 2007-11-26 21:04:50.403 330 18224.74 34.52 52608.50 88888.00 2007-11-26 21:04:50.903 330 18224.72 34.43 52608.57 88888.00 2007-11-26 21:04:51.403 330 18224.64 34.43 52608.57 88888.00 2007-11-26 21:04:51.903 330 18224.61 34.44 52608.45 88888.00 2007-11-26 21:04:52.403 330 18224.66 34.48 52608.49 88888.00 2007-11-26 21:04:52.903 330 18224.81 34.51 52608.45 88888.00 2007-11-26 21:04:53.403 330 18224.86 34.51 52608.41 88888.00 2007-11-26 21:04:53.903 330 18224.94 34.48 52608.39 88888.00 2007-11-26 21:04:54.400 330 18225.13 34.44 52608.31 88888.00 2007-11-26 21:04:54.900 330 18225.20 34.46 52608.27 88888.00 2007-11-26 21:04:55.400 330 18225.17 34.47 52608.27 88888.00 2007-11-26 21:04:55.900 330 18225.19 34.59 52608.41 88888.00 2007-11-26 21:04:56.400 330 18225.25 34.69 52608.30 88888.00 2007-11-26 21:04:56.900 330 18225.36 34.65 52608.28 88888.00 2007-11-26 21:04:57.400 330 18225.36 34.70 52608.19 88888.00 2007-11-26 21:04:57.900 330 18225.32 34.71 52608.23 88888.00 2007-11-26 21:04:58.400 330 18225.38 34.69 52608.27 88888.00 2007-11-26 21:04:58.900 330 18225.35 34.72 52608.28 88888.00 2007-11-26 21:04:59.400 330 18225.39 34.80 52608.28 88888.00 2007-11-26 21:04:59.900 330 18225.47 34.92 52608.34 88888.00 2007-11-26 21:05:00.400 330 18225.53 34.94 52608.29 88888.00 2007-11-26 21:05:00.900 330 18225.59 34.92 52608.35 88888.00 2007-11-26 21:05:01.400 330 18225.59 34.96 52608.43 88888.00 2007-11-26 21:05:01.900 330 18225.54 34.89 52608.27 88888.00 2007-11-26 21:05:02.400 330 18225.48 34.99 52608.31 88888.00 2007-11-26 21:05:02.900 330 18225.50 34.99 52608.43 88888.00 2007-11-26 21:05:03.400 330 18225.50 34.99 52608.51 88888.00 2007-11-26 21:05:03.900 330 18225.51 34.99 52608.50 88888.00 2007-11-26 21:05:04.400 330 18225.57 35.03 52608.58 88888.00 2007-11-26 21:05:04.900 330 18225.42 35.09 52608.63 88888.00 2007-11-26 21:05:05.400 330 18225.30 35.12 52608.61 88888.00 2007-11-26 21:05:05.900 330 18225.33 35.11 52608.54 88888.00 2007-11-26 21:05:06.400 330 18225.11 35.19 52608.50 88888.00 2007-11-26 21:05:06.900 330 18225.09 35.14 52608.58 88888.00 2007-11-26 21:05:07.400 330 18225.07 35.08 52608.66 88888.00 2007-11-26 21:05:07.900 330 18225.08 35.10 52608.69 88888.00 2007-11-26 21:05:08.400 330 18224.96 35.09 52608.73 88888.00 2007-11-26 21:05:08.900 330 18225.02 35.03 52608.67 88888.00 2007-11-26 21:05:09.400 330 18225.10 34.97 52608.65 88888.00 2007-11-26 21:05:09.900 330 18224.86 35.04 52608.63 88888.00 2007-11-26 21:05:10.400 330 18224.65 35.04 52608.62 88888.00 2007-11-26 21:05:10.900 330 18224.67 34.99 52608.66 88888.00 2007-11-26 21:05:11.400 330 18224.71 34.99 52608.73 88888.00 2007-11-26 21:05:11.900 330 18224.68 34.87 52608.63 88888.00 2007-11-26 21:05:12.400 330 18224.62 34.77 52608.49 88888.00 2007-11-26 21:05:12.900 330 18224.54 34.81 52608.50 88888.00 2007-11-26 21:05:13.400 330 18224.46 34.79 52608.59 88888.00 2007-11-26 21:05:13.900 330 18224.45 34.72 52608.61 88888.00 2007-11-26 21:05:14.400 330 18224.49 34.75 52608.71 88888.00 2007-11-26 21:05:14.900 330 18224.44 34.72 52608.69 88888.00 2007-11-26 21:05:15.400 330 18224.21 34.67 52608.69 88888.00 2007-11-26 21:05:15.900 330 18224.19 34.66 52608.73 88888.00 2007-11-26 21:05:16.400 330 18224.23 34.61 52608.61 88888.00 2007-11-26 21:05:16.900 330 18224.26 34.53 52608.53 88888.00 2007-11-26 21:05:17.400 330 18224.38 34.53 52608.56 88888.00 2007-11-26 21:05:17.900 330 18224.40 34.33 52608.50 88888.00 2007-11-26 21:05:18.400 330 18224.48 34.27 52608.52 88888.00 2007-11-26 21:05:18.900 330 18224.40 34.29 52608.62 88888.00 2007-11-26 21:05:19.400 330 18224.40 34.29 52608.55 88888.00 2007-11-26 21:05:19.900 330 18224.43 34.25 52608.45 88888.00 2007-11-26 21:05:20.400 330 18224.43 34.24 52608.42 88888.00 2007-11-26 21:05:20.900 330 18224.42 34.23 52608.33 88888.00 2007-11-26 21:05:21.400 330 18224.57 34.15 52608.32 88888.00 2007-11-26 21:05:21.900 330 18224.60 34.18 52608.31 88888.00 2007-11-26 21:05:22.400 330 18224.54 34.16 52608.23 88888.00 2007-11-26 21:05:22.900 330 18224.67 34.14 52608.22 88888.00 2007-11-26 21:05:23.400 330 18224.61 34.18 52608.33 88888.00 2007-11-26 21:05:23.900 330 18224.66 34.21 52608.42 88888.00 2007-11-26 21:05:24.400 330 18224.83 34.24 52608.46 88888.00 2007-11-26 21:05:24.900 330 18224.92 34.19 52608.35 88888.00 2007-11-26 21:05:25.400 330 18224.99 34.14 52608.32 88888.00 2007-11-26 21:05:25.900 330 18225.09 34.10 52608.34 88888.00 2007-11-26 21:05:26.400 330 18225.16 34.05 52608.41 88888.00 2007-11-26 21:05:26.900 330 18225.08 34.10 52608.28 88888.00 2007-11-26 21:05:27.400 330 18225.24 34.10 52608.15 88888.00 2007-11-26 21:05:27.900 330 18225.50 34.07 52608.12 88888.00 2007-11-26 21:05:28.400 330 18225.57 34.11 52608.11 88888.00 2007-11-26 21:05:28.900 330 18225.62 34.19 52608.01 88888.00 2007-11-26 21:05:29.400 330 18225.71 34.20 52607.88 88888.00 2007-11-26 21:05:29.900 330 18225.79 34.26 52607.85 88888.00 2007-11-26 21:05:30.400 330 18225.90 34.33 52607.94 88888.00 2007-11-26 21:05:30.900 330 18225.86 34.45 52607.95 88888.00 2007-11-26 21:05:31.400 330 18225.80 34.56 52608.03 88888.00 2007-11-26 21:05:31.900 330 18225.93 34.52 52608.05 88888.00 2007-11-26 21:05:32.400 330 18225.89 34.49 52607.94 88888.00 2007-11-26 21:05:32.900 330 18225.98 34.52 52608.01 88888.00 2007-11-26 21:05:33.400 330 18226.08 34.57 52608.04 88888.00 2007-11-26 21:05:33.900 330 18226.11 34.71 52607.96 88888.00 2007-11-26 21:05:34.400 330 18226.13 34.79 52607.96 88888.00 2007-11-26 21:05:34.900 330 18226.15 34.76 52608.10 88888.00 2007-11-26 21:05:35.400 330 18226.14 34.77 52608.04 88888.00 2007-11-26 21:05:35.900 330 18226.13 34.79 52607.94 88888.00 2007-11-26 21:05:36.400 330 18226.07 34.80 52607.96 88888.00 2007-11-26 21:05:36.900 330 18226.16 34.94 52608.07 88888.00 2007-11-26 21:05:37.400 330 18226.16 34.95 52608.10 88888.00 2007-11-26 21:05:37.900 330 18226.07 34.91 52608.09 88888.00 2007-11-26 21:05:38.400 330 18226.07 34.94 52608.06 88888.00 2007-11-26 21:05:38.900 330 18226.29 34.99 52608.08 88888.00 2007-11-26 21:05:39.400 330 18226.15 35.10 52608.07 88888.00 2007-11-26 21:05:39.900 330 18226.15 35.13 52608.03 88888.00 2007-11-26 21:05:40.400 330 18226.06 35.05 52607.98 88888.00 2007-11-26 21:05:40.900 330 18225.83 35.05 52607.98 88888.00 2007-11-26 21:05:41.400 330 18225.78 35.02 52608.05 88888.00 2007-11-26 21:05:41.900 330 18225.67 34.93 52607.95 88888.00 2007-11-26 21:05:42.400 330 18225.85 34.91 52608.03 88888.00 2007-11-26 21:05:42.900 330 18225.87 34.91 52608.03 88888.00 2007-11-26 21:05:43.400 330 18225.86 35.01 52608.13 88888.00 2007-11-26 21:05:43.900 330 18225.78 35.09 52608.15 88888.00 2007-11-26 21:05:44.400 330 18225.68 35.09 52608.09 88888.00 2007-11-26 21:05:44.900 330 18225.73 35.08 52608.08 88888.00 2007-11-26 21:05:45.400 330 18225.72 35.06 52608.07 88888.00 2007-11-26 21:05:45.900 330 18225.62 35.03 52608.24 88888.00 2007-11-26 21:05:46.400 330 18225.46 34.96 52608.33 88888.00 2007-11-26 21:05:46.900 330 18225.43 34.86 52608.34 88888.00 2007-11-26 21:05:47.400 330 18225.40 34.85 52608.24 88888.00 2007-11-26 21:05:47.900 330 18225.38 34.78 52608.16 88888.00 2007-11-26 21:05:48.400 330 18225.46 34.78 52608.26 88888.00 2007-11-26 21:05:48.900 330 18225.21 34.72 52608.35 88888.00 2007-11-26 21:05:49.400 330 18225.15 34.70 52608.40 88888.00 2007-11-26 21:05:49.900 330 18224.96 34.68 52608.31 88888.00 2007-11-26 21:05:50.400 330 18224.96 34.61 52608.36 88888.00 2007-11-26 21:05:50.900 330 18224.93 34.57 52608.26 88888.00 2007-11-26 21:05:51.400 330 18224.97 34.61 52608.16 88888.00 2007-11-26 21:05:51.900 330 18225.07 34.53 52608.22 88888.00 2007-11-26 21:05:52.400 330 18224.96 34.43 52608.39 88888.00 2007-11-26 21:05:52.900 330 18224.81 34.38 52608.41 88888.00 2007-11-26 21:05:53.400 330 18224.93 34.34 52608.31 88888.00 2007-11-26 21:05:53.900 330 18225.02 34.25 52608.29 88888.00 2007-11-26 21:05:54.400 330 18224.89 34.23 52608.36 88888.00 2007-11-26 21:05:54.900 330 18224.87 34.19 52608.27 88888.00 2007-11-26 21:05:55.400 330 18224.88 34.20 52608.23 88888.00 2007-11-26 21:05:55.900 330 18225.08 34.12 52608.16 88888.00 2007-11-26 21:05:56.400 330 18225.24 34.02 52608.19 88888.00 2007-11-26 21:05:56.900 330 18225.17 34.01 52608.12 88888.00 2007-11-26 21:05:57.400 330 18224.95 33.95 52608.15 88888.00 2007-11-26 21:05:57.900 330 18225.06 34.00 52608.15 88888.00 2007-11-26 21:05:58.400 330 18225.03 33.94 52608.23 88888.00 2007-11-26 21:05:58.900 330 18225.14 33.94 52608.20 88888.00 2007-11-26 21:05:59.400 330 18225.28 33.94 52608.11 88888.00 2007-11-26 21:05:59.900 330 18225.48 33.94 52608.10 88888.00 2007-11-26 21:06:00.400 330 18225.44 33.89 52608.12 88888.00 2007-11-26 21:06:00.900 330 18225.54 33.87 52608.21 88888.00 2007-11-26 21:06:01.400 330 18225.51 33.81 52608.23 88888.00 2007-11-26 21:06:01.900 330 18225.50 33.67 52608.20 88888.00 2007-11-26 21:06:02.400 330 18225.79 33.67 52608.16 88888.00 2007-11-26 21:06:02.900 330 18225.81 33.64 52608.16 88888.00 2007-11-26 21:06:03.400 330 18225.67 33.60 52608.06 88888.00 2007-11-26 21:06:03.900 330 18225.83 33.51 52608.12 88888.00 2007-11-26 21:06:04.400 330 18225.95 33.47 52608.26 88888.00 2007-11-26 21:06:04.900 330 18226.06 33.40 52608.18 88888.00 2007-11-26 21:06:05.400 330 18226.23 33.38 52608.11 88888.00 2007-11-26 21:06:05.900 330 18226.09 33.43 52608.11 88888.00 2007-11-26 21:06:06.400 330 18226.19 33.46 52608.17 88888.00 2007-11-26 21:06:06.900 330 18226.28 33.45 52608.23 88888.00 2007-11-26 21:06:07.400 330 18226.31 33.39 52608.13 88888.00 2007-11-26 21:06:07.900 330 18226.44 33.44 52608.15 88888.00 2007-11-26 21:06:08.400 330 18226.54 33.49 52608.19 88888.00 2007-11-26 21:06:08.900 330 18226.62 33.56 52608.04 88888.00 2007-11-26 21:06:09.400 330 18226.71 33.57 52607.97 88888.00 2007-11-26 21:06:09.900 330 18226.76 33.62 52607.98 88888.00 2007-11-26 21:06:10.400 330 18226.76 33.64 52608.05 88888.00 2007-11-26 21:06:10.900 330 18226.81 33.59 52608.15 88888.00 2007-11-26 21:06:11.400 330 18226.68 33.59 52608.07 88888.00 2007-11-26 21:06:11.900 330 18226.66 33.65 52608.05 88888.00 2007-11-26 21:06:12.400 330 18226.72 33.69 52608.08 88888.00 2007-11-26 21:06:12.900 330 18226.71 33.73 52608.09 88888.00 2007-11-26 21:06:13.400 330 18226.79 33.73 52608.05 88888.00 2007-11-26 21:06:13.900 330 18226.85 33.74 52607.99 88888.00 2007-11-26 21:06:14.400 330 18226.80 33.76 52607.88 88888.00 2007-11-26 21:06:14.900 330 18226.92 33.85 52607.98 88888.00 2007-11-26 21:06:15.400 330 18226.93 33.91 52608.04 88888.00 2007-11-26 21:06:15.900 330 18226.90 33.98 52608.09 88888.00 2007-11-26 21:06:16.400 330 18227.01 34.09 52608.23 88888.00 2007-11-26 21:06:16.900 330 18226.87 34.09 52608.34 88888.00 2007-11-26 21:06:17.400 330 18226.88 34.11 52608.36 88888.00 2007-11-26 21:06:17.900 330 18227.10 34.23 52608.28 88888.00 2007-11-26 21:06:18.400 330 18227.06 34.38 52608.21 88888.00 2007-11-26 21:06:18.900 330 18226.95 34.42 52608.22 88888.00 2007-11-26 21:06:19.400 330 18226.80 34.41 52608.24 88888.00 2007-11-26 21:06:19.900 330 18226.91 34.42 52608.31 88888.00 2007-11-26 21:06:20.400 330 18226.68 34.52 52608.31 88888.00 2007-11-26 21:06:20.900 330 18226.74 34.58 52608.41 88888.00 2007-11-26 21:06:21.400 330 18226.85 34.60 52608.41 88888.00 2007-11-26 21:06:21.900 330 18226.79 34.59 52608.40 88888.00 2007-11-26 21:06:22.400 330 18226.72 34.60 52608.40 88888.00 2007-11-26 21:06:22.900 330 18226.55 34.71 52608.40 88888.00 2007-11-26 21:06:23.400 330 18226.46 34.82 52608.42 88888.00 2007-11-26 21:06:23.900 330 18226.35 34.94 52608.41 88888.00 2007-11-26 21:06:24.400 330 18226.29 34.92 52608.33 88888.00 2007-11-26 21:06:24.900 330 18226.37 34.94 52608.45 88888.00 2007-11-26 21:06:25.400 330 18226.30 34.93 52608.50 88888.00 2007-11-26 21:06:25.900 330 18226.19 34.88 52608.44 88888.00 2007-11-26 21:06:26.400 330 18226.16 34.97 52608.50 88888.00 2007-11-26 21:06:26.900 330 18226.04 35.07 52608.45 88888.00 2007-11-26 21:06:27.400 330 18225.90 35.15 52608.43 88888.00 2007-11-26 21:06:27.900 330 18225.87 35.12 52608.46 88888.00 2007-11-26 21:06:28.400 330 18225.85 35.07 52608.49 88888.00 2007-11-26 21:06:28.900 330 18225.78 35.16 52608.40 88888.00 2007-11-26 21:06:29.400 330 18225.53 35.09 52608.44 88888.00 2007-11-26 21:06:29.900 330 18225.48 35.05 52608.58 88888.00 2007-11-26 21:06:30.400 330 18225.42 35.01 52608.58 88888.00 2007-11-26 21:06:30.900 330 18225.50 35.02 52608.41 88888.00 2007-11-26 21:06:31.400 330 18225.58 35.02 52608.31 88888.00 2007-11-26 21:06:31.900 330 18225.47 34.98 52608.41 88888.00 2007-11-26 21:06:32.400 330 18225.40 34.87 52608.49 88888.00 2007-11-26 21:06:32.900 330 18225.40 34.85 52608.56 88888.00 2007-11-26 21:06:33.400 330 18225.44 34.87 52608.52 88888.00 2007-11-26 21:06:33.900 330 18225.47 34.80 52608.57 88888.00 2007-11-26 21:06:34.400 330 18225.33 34.78 52608.69 88888.00 2007-11-26 21:06:34.900 330 18225.42 34.73 52608.73 88888.00 2007-11-26 21:06:35.400 330 18225.40 34.75 52608.63 88888.00 2007-11-26 21:06:35.900 330 18225.39 34.68 52608.63 88888.00 2007-11-26 21:06:36.400 330 18225.31 34.67 52608.54 88888.00 2007-11-26 21:06:36.900 330 18225.16 34.60 52608.51 88888.00 2007-11-26 21:06:37.400 330 18224.99 34.65 52608.50 88888.00 2007-11-26 21:06:37.900 330 18225.05 34.63 52608.38 88888.00 2007-11-26 21:06:38.400 330 18225.07 34.48 52608.36 88888.00 2007-11-26 21:06:38.900 330 18225.13 34.44 52608.44 88888.00 2007-11-26 21:06:39.400 330 18224.93 34.39 52608.49 88888.00 2007-11-26 21:06:39.900 330 18225.04 34.30 52608.49 88888.00 2007-11-26 21:06:40.400 330 18225.20 34.29 52608.55 88888.00 2007-11-26 21:06:40.900 330 18225.09 34.36 52608.42 88888.00 2007-11-26 21:06:41.400 330 18224.99 34.36 52608.39 88888.00 2007-11-26 21:06:41.900 330 18225.10 34.38 52608.57 88888.00 2007-11-26 21:06:42.400 330 18225.29 34.31 52608.64 88888.00 2007-11-26 21:06:42.900 330 18225.20 34.27 52608.55 88888.00 2007-11-26 21:06:43.400 330 18225.25 34.20 52608.36 88888.00 2007-11-26 21:06:43.900 330 18225.40 34.27 52608.32 88888.00 2007-11-26 21:06:44.400 330 18225.48 34.29 52608.50 88888.00 2007-11-26 21:06:44.900 330 18225.55 34.16 52608.51 88888.00 2007-11-26 21:06:45.400 330 18225.60 34.10 52608.58 88888.00 2007-11-26 21:06:45.900 330 18225.76 34.13 52608.56 88888.00 2007-11-26 21:06:46.400 330 18225.80 34.11 52608.54 88888.00 2007-11-26 21:06:46.900 330 18225.83 34.09 52608.67 88888.00 2007-11-26 21:06:47.400 330 18225.78 34.01 52608.59 88888.00 2007-11-26 21:06:47.900 330 18225.71 33.95 52608.41 88888.00 2007-11-26 21:06:48.400 330 18225.79 33.88 52608.45 88888.00 2007-11-26 21:06:48.900 330 18225.72 33.87 52608.43 88888.00 2007-11-26 21:06:49.400 330 18225.81 33.89 52608.38 88888.00 2007-11-26 21:06:49.900 330 18226.07 33.91 52608.35 88888.00 2007-11-26 21:06:50.400 330 18226.18 33.94 52608.38 88888.00 2007-11-26 21:06:50.900 330 18226.34 33.84 52608.41 88888.00 2007-11-26 21:06:51.400 330 18226.17 33.78 52608.33 88888.00 2007-11-26 21:06:51.900 330 18226.13 33.84 52608.30 88888.00 2007-11-26 21:06:52.400 330 18226.33 33.78 52608.24 88888.00 2007-11-26 21:06:52.900 330 18226.40 33.79 52608.27 88888.00 2007-11-26 21:06:53.400 330 18226.63 33.82 52608.32 88888.00 2007-11-26 21:06:53.900 330 18226.68 33.87 52608.33 88888.00 2007-11-26 21:06:54.400 330 18226.73 33.90 52608.35 88888.00 2007-11-26 21:06:54.900 330 18226.68 33.86 52608.44 88888.00 2007-11-26 21:06:55.400 330 18226.94 33.72 52608.52 88888.00 2007-11-26 21:06:55.900 330 18227.15 33.70 52608.38 88888.00 2007-11-26 21:06:56.400 330 18227.07 33.77 52608.23 88888.00 2007-11-26 21:06:56.900 330 18227.02 33.74 52608.19 88888.00 2007-11-26 21:06:57.400 330 18227.27 33.69 52608.15 88888.00 2007-11-26 21:06:57.900 330 18227.52 33.76 52608.26 88888.00 2007-11-26 21:06:58.400 330 18227.26 33.79 52608.29 88888.00 2007-11-26 21:06:58.900 330 18227.27 33.89 52608.32 88888.00 2007-11-26 21:06:59.400 330 18227.25 34.00 52608.20 88888.00 2007-11-26 21:06:59.900 330 18227.43 34.05 52608.19 88888.00 2007-11-26 21:07:00.400 330 18227.55 34.04 52608.21 88888.00 2007-11-26 21:07:00.900 330 18227.63 34.11 52608.22 88888.00 2007-11-26 21:07:01.400 330 18227.66 34.14 52608.21 88888.00 2007-11-26 21:07:01.900 330 18227.74 34.15 52608.26 88888.00 2007-11-26 21:07:02.400 330 18227.72 34.20 52608.33 88888.00 2007-11-26 21:07:02.900 330 18227.80 34.30 52608.41 88888.00 2007-11-26 21:07:03.400 330 18227.85 34.34 52608.39 88888.00 2007-11-26 21:07:03.900 330 18227.78 34.37 52608.43 88888.00 2007-11-26 21:07:04.400 330 18227.74 34.33 52608.50 88888.00 2007-11-26 21:07:04.900 330 18227.70 34.35 52608.52 88888.00 2007-11-26 21:07:05.400 330 18227.81 34.43 52608.44 88888.00 2007-11-26 21:07:05.900 330 18227.88 34.55 52608.41 88888.00 2007-11-26 21:07:06.400 330 18227.80 34.54 52608.49 88888.00 2007-11-26 21:07:06.900 330 18227.66 34.55 52608.59 88888.00 2007-11-26 21:07:07.400 330 18227.81 34.63 52608.75 88888.00 2007-11-26 21:07:07.900 330 18227.67 34.67 52608.84 88888.00 2007-11-26 21:07:08.400 330 18227.54 34.65 52608.81 88888.00 2007-11-26 21:07:08.900 330 18227.52 34.69 52608.67 88888.00 2007-11-26 21:07:09.400 330 18227.64 34.71 52608.47 88888.00 2007-11-26 21:07:09.900 330 18227.65 34.72 52608.58 88888.00 2007-11-26 21:07:10.400 330 18227.57 34.78 52608.51 88888.00 2007-11-26 21:07:10.900 330 18227.56 34.76 52608.56 88888.00 2007-11-26 21:07:11.400 330 18227.47 34.85 52608.51 88888.00 2007-11-26 21:07:11.900 330 18227.52 34.88 52608.46 88888.00 2007-11-26 21:07:12.400 330 18227.46 34.86 52608.45 88888.00 2007-11-26 21:07:12.900 330 18227.25 34.87 52608.47 88888.00 2007-11-26 21:07:13.400 330 18227.16 34.89 52608.53 88888.00 2007-11-26 21:07:13.900 330 18226.99 34.93 52608.43 88888.00 2007-11-26 21:07:14.400 330 18226.84 34.90 52608.49 88888.00 2007-11-26 21:07:14.900 330 18226.57 34.89 52608.36 88888.00 2007-11-26 21:07:15.400 330 18226.63 34.92 52608.38 88888.00 2007-11-26 21:07:15.900 330 18226.48 35.01 52608.51 88888.00 2007-11-26 21:07:16.400 330 18226.22 35.02 52608.54 88888.00 2007-11-26 21:07:16.900 330 18226.34 34.98 52608.53 88888.00 2007-11-26 21:07:17.400 330 18226.41 35.02 52608.51 88888.00 2007-11-26 21:07:17.900 330 18226.25 35.03 52608.67 88888.00 2007-11-26 21:07:18.400 330 18225.96 35.01 52608.71 88888.00 2007-11-26 21:07:18.900 330 18225.98 35.05 52608.64 88888.00 2007-11-26 21:07:19.400 330 18226.09 35.07 52608.52 88888.00 2007-11-26 21:07:19.900 330 18226.08 35.08 52608.54 88888.00 2007-11-26 21:07:20.400 330 18225.78 35.01 52608.67 88888.00 2007-11-26 21:07:20.900 330 18225.51 35.04 52608.62 88888.00 2007-11-26 21:07:21.400 330 18225.59 35.07 52608.52 88888.00 2007-11-26 21:07:21.900 330 18225.62 35.11 52608.40 88888.00 2007-11-26 21:07:22.400 330 18225.61 35.10 52608.28 88888.00 2007-11-26 21:07:22.900 330 18225.42 35.10 52608.23 88888.00 2007-11-26 21:07:23.400 330 18225.50 35.18 52608.34 88888.00 2007-11-26 21:07:23.900 330 18225.59 35.22 52608.42 88888.00 2007-11-26 21:07:24.400 330 18225.42 35.18 52608.43 88888.00 2007-11-26 21:07:24.900 330 18225.33 35.11 52608.45 88888.00 2007-11-26 21:07:25.400 330 18225.16 35.21 52608.41 88888.00 2007-11-26 21:07:25.900 330 18224.76 35.16 52608.38 88888.00 2007-11-26 21:07:26.400 330 18224.57 35.22 52608.45 88888.00 2007-11-26 21:07:26.900 330 18224.81 35.27 52608.54 88888.00 2007-11-26 21:07:27.400 330 18225.03 35.33 52608.74 88888.00 2007-11-26 21:07:27.900 330 18224.93 35.35 52608.78 88888.00 2007-11-26 21:07:28.400 330 18224.76 35.34 52608.73 88888.00 2007-11-26 21:07:28.900 330 18224.73 35.29 52608.64 88888.00 2007-11-26 21:07:29.400 330 18224.63 35.28 52608.57 88888.00 2007-11-26 21:07:29.900 330 18224.50 35.20 52608.56 88888.00 2007-11-26 21:07:30.400 330 18224.62 35.23 52608.71 88888.00 2007-11-26 21:07:30.900 330 18224.64 35.18 52608.85 88888.00 2007-11-26 21:07:31.400 330 18224.50 35.18 52608.68 88888.00 2007-11-26 21:07:31.900 330 18224.52 35.20 52608.64 88888.00 2007-11-26 21:07:32.400 330 18224.50 35.14 52608.68 88888.00 2007-11-26 21:07:32.900 330 18224.57 35.10 52608.73 88888.00 2007-11-26 21:07:33.400 330 18224.62 35.00 52608.69 88888.00 2007-11-26 21:07:33.900 330 18224.73 35.03 52608.76 88888.00 2007-11-26 21:07:34.400 330 18224.60 34.99 52608.76 88888.00 2007-11-26 21:07:34.900 330 18224.44 34.97 52608.80 88888.00 2007-11-26 21:07:35.400 330 18224.35 35.01 52608.78 88888.00 2007-11-26 21:07:35.900 330 18224.41 34.96 52608.77 88888.00 2007-11-26 21:07:36.400 330 18224.45 34.88 52608.70 88888.00 2007-11-26 21:07:36.900 330 18224.45 34.88 52608.70 88888.00 2007-11-26 21:07:37.400 330 18224.32 34.82 52608.75 88888.00 2007-11-26 21:07:37.900 330 18224.45 34.69 52608.76 88888.00 2007-11-26 21:07:38.400 330 18224.52 34.55 52608.80 88888.00 2007-11-26 21:07:38.900 330 18224.52 34.53 52608.73 88888.00 2007-11-26 21:07:39.400 330 18224.65 34.48 52608.61 88888.00 2007-11-26 21:07:39.900 330 18224.67 34.53 52608.58 88888.00 2007-11-26 21:07:40.400 330 18224.61 34.41 52608.58 88888.00 2007-11-26 21:07:40.900 330 18224.81 34.43 52608.70 88888.00 2007-11-26 21:07:41.400 330 18224.85 34.46 52608.79 88888.00 2007-11-26 21:07:41.900 330 18224.96 34.37 52608.82 88888.00 2007-11-26 21:07:42.400 330 18224.81 34.32 52608.73 88888.00 2007-11-26 21:07:42.900 330 18224.87 34.27 52608.66 88888.00 2007-11-26 21:07:43.400 330 18225.00 34.26 52608.82 88888.00 2007-11-26 21:07:43.900 330 18224.96 34.31 52608.96 88888.00 2007-11-26 21:07:44.400 330 18225.00 34.29 52608.88 88888.00 2007-11-26 21:07:44.900 330 18225.05 34.26 52608.88 88888.00 2007-11-26 21:07:45.400 330 18225.13 34.25 52608.90 88888.00 2007-11-26 21:07:45.900 330 18225.11 34.27 52608.92 88888.00 2007-11-26 21:07:46.400 330 18225.25 34.31 52608.96 88888.00 2007-11-26 21:07:46.900 330 18225.32 34.29 52608.86 88888.00 2007-11-26 21:07:47.400 330 18225.29 34.28 52608.65 88888.00 2007-11-26 21:07:47.900 330 18225.41 34.18 52608.63 88888.00 2007-11-26 21:07:48.400 330 18225.43 34.09 52608.75 88888.00 2007-11-26 21:07:48.900 330 18225.47 34.24 52608.70 88888.00 2007-11-26 21:07:49.400 330 18225.43 34.27 52608.67 88888.00 2007-11-26 21:07:49.900 330 18225.59 34.29 52608.58 88888.00 2007-11-26 21:07:50.400 330 18225.55 34.29 52608.50 88888.00 2007-11-26 21:07:50.900 330 18225.61 34.37 52608.57 88888.00 2007-11-26 21:07:51.400 330 18225.52 34.37 52608.67 88888.00 2007-11-26 21:07:51.900 330 18225.54 34.41 52608.63 88888.00 2007-11-26 21:07:52.400 330 18225.64 34.43 52608.56 88888.00 2007-11-26 21:07:52.900 330 18225.58 34.41 52608.55 88888.00 2007-11-26 21:07:53.400 330 18225.46 34.38 52608.54 88888.00 2007-11-26 21:07:53.900 330 18225.38 34.40 52608.58 88888.00 2007-11-26 21:07:54.400 330 18225.54 34.41 52608.58 88888.00 2007-11-26 21:07:54.900 330 18225.60 34.49 52608.63 88888.00 2007-11-26 21:07:55.400 330 18225.71 34.53 52608.64 88888.00 2007-11-26 21:07:55.900 330 18225.83 34.51 52608.76 88888.00 2007-11-26 21:07:56.400 330 18225.60 34.59 52608.71 88888.00 2007-11-26 21:07:56.900 330 18225.57 34.58 52608.68 88888.00 2007-11-26 21:07:57.400 330 18225.71 34.55 52608.65 88888.00 2007-11-26 21:07:57.900 330 18225.79 34.53 52608.74 88888.00 2007-11-26 21:07:58.400 330 18225.74 34.60 52608.92 88888.00 2007-11-26 21:07:58.900 330 18225.62 34.52 52608.93 88888.00 2007-11-26 21:07:59.400 330 18225.67 34.49 52608.90 88888.00 2007-11-26 21:07:59.900 330 18225.72 34.53 52608.71 88888.00 2007-11-26 21:08:00.400 330 18225.73 34.57 52608.68 88888.00 2007-11-26 21:08:00.900 330 18225.81 34.61 52608.86 88888.00 2007-11-26 21:08:01.400 330 18225.74 34.51 52608.88 88888.00 2007-11-26 21:08:01.900 330 18225.83 34.46 52608.74 88888.00 2007-11-26 21:08:02.400 330 18225.78 34.59 52608.75 88888.00 2007-11-26 21:08:02.900 330 18225.70 34.67 52608.69 88888.00 2007-11-26 21:08:03.400 330 18225.57 34.70 52608.74 88888.00 2007-11-26 21:08:03.900 330 18225.51 34.65 52608.80 88888.00 2007-11-26 21:08:04.400 330 18225.71 34.58 52608.84 88888.00 2007-11-26 21:08:04.900 330 18225.72 34.54 52608.78 88888.00 2007-11-26 21:08:05.400 330 18225.74 34.58 52608.79 88888.00 2007-11-26 21:08:05.900 330 18225.80 34.68 52608.86 88888.00 2007-11-26 21:08:06.400 330 18225.79 34.69 52608.77 88888.00 2007-11-26 21:08:06.900 330 18225.63 34.72 52608.73 88888.00 2007-11-26 21:08:07.400 330 18225.65 34.70 52608.84 88888.00 2007-11-26 21:08:07.900 330 18225.65 34.67 52608.89 88888.00 2007-11-26 21:08:08.400 330 18225.55 34.59 52608.79 88888.00 2007-11-26 21:08:08.900 330 18225.57 34.65 52608.74 88888.00 2007-11-26 21:08:09.400 330 18225.49 34.73 52608.75 88888.00 2007-11-26 21:08:09.900 330 18225.57 34.76 52608.85 88888.00 2007-11-26 21:08:10.400 330 18225.63 34.64 52608.92 88888.00 2007-11-26 21:08:10.900 330 18225.63 34.62 52608.96 88888.00 2007-11-26 21:08:11.400 330 18225.52 34.67 52609.04 88888.00 2007-11-26 21:08:11.900 330 18225.50 34.65 52609.02 88888.00 2007-11-26 21:08:12.400 330 18225.47 34.63 52609.01 88888.00 2007-11-26 21:08:12.900 330 18225.40 34.69 52608.89 88888.00 2007-11-26 21:08:13.400 330 18225.53 34.75 52608.85 88888.00 2007-11-26 21:08:13.900 330 18225.41 34.85 52608.76 88888.00 2007-11-26 21:08:14.400 330 18225.18 34.88 52608.84 88888.00 2007-11-26 21:08:14.900 330 18225.36 34.80 52608.81 88888.00 2007-11-26 21:08:15.400 330 18225.32 34.75 52608.87 88888.00 2007-11-26 21:08:15.900 330 18225.42 34.75 52608.84 88888.00 2007-11-26 21:08:16.400 330 18225.46 34.76 52608.88 88888.00 2007-11-26 21:08:16.900 330 18225.41 34.79 52608.80 88888.00 2007-11-26 21:08:17.400 330 18225.21 34.81 52608.76 88888.00 2007-11-26 21:08:17.900 330 18225.25 34.84 52608.86 88888.00 2007-11-26 21:08:18.400 330 18225.20 34.80 52608.85 88888.00 2007-11-26 21:08:18.900 330 18225.16 34.84 52608.73 88888.00 2007-11-26 21:08:19.400 330 18225.17 34.88 52608.68 88888.00 2007-11-26 21:08:19.900 330 18225.18 34.88 52608.64 88888.00 2007-11-26 21:08:20.400 330 18225.17 34.90 52608.71 88888.00 2007-11-26 21:08:20.900 330 18225.26 34.89 52608.66 88888.00 2007-11-26 21:08:21.400 330 18225.28 34.91 52608.65 88888.00 2007-11-26 21:08:21.900 330 18225.29 34.93 52608.65 88888.00 2007-11-26 21:08:22.400 330 18225.13 34.89 52608.69 88888.00 2007-11-26 21:08:22.900 330 18225.14 34.92 52608.59 88888.00 2007-11-26 21:08:23.400 330 18225.25 34.96 52608.62 88888.00 2007-11-26 21:08:23.900 330 18225.26 34.95 52608.57 88888.00 2007-11-26 21:08:24.400 330 18225.28 35.01 52608.36 88888.00 2007-11-26 21:08:24.900 330 18225.25 35.03 52608.41 88888.00 2007-11-26 21:08:25.400 330 18225.14 35.02 52608.46 88888.00 2007-11-26 21:08:25.900 330 18225.14 34.91 52608.49 88888.00 2007-11-26 21:08:26.400 330 18224.94 34.92 52608.45 88888.00 2007-11-26 21:08:26.900 330 18224.93 34.98 52608.40 88888.00 2007-11-26 21:08:27.400 330 18224.85 34.99 52608.55 88888.00 2007-11-26 21:08:27.900 330 18224.79 35.00 52608.57 88888.00 2007-11-26 21:08:28.400 330 18224.82 34.99 52608.55 88888.00 2007-11-26 21:08:28.900 330 18224.84 34.98 52608.58 88888.00 2007-11-26 21:08:29.400 330 18224.85 35.01 52608.46 88888.00 2007-11-26 21:08:29.900 330 18224.97 34.97 52608.47 88888.00 2007-11-26 21:08:30.400 330 18225.09 34.96 52608.54 88888.00 2007-11-26 21:08:30.900 330 18225.20 34.95 52608.38 88888.00 2007-11-26 21:08:31.400 330 18225.33 34.91 52608.40 88888.00 2007-11-26 21:08:31.900 330 18225.32 34.94 52608.45 88888.00 2007-11-26 21:08:32.400 330 18225.35 34.98 52608.50 88888.00 2007-11-26 21:08:32.900 330 18225.30 35.02 52608.32 88888.00 2007-11-26 21:08:33.400 330 18225.21 34.97 52608.29 88888.00 2007-11-26 21:08:33.900 330 18225.18 34.92 52608.41 88888.00 2007-11-26 21:08:34.400 330 18225.22 34.94 52608.38 88888.00 2007-11-26 21:08:34.900 330 18225.31 34.99 52608.31 88888.00 2007-11-26 21:08:35.400 330 18225.33 34.89 52608.33 88888.00 2007-11-26 21:08:35.900 330 18225.30 34.81 52608.29 88888.00 2007-11-26 21:08:36.400 330 18225.40 34.81 52608.39 88888.00 2007-11-26 21:08:36.900 330 18225.54 34.76 52608.38 88888.00 2007-11-26 21:08:37.400 330 18225.52 34.72 52608.30 88888.00 2007-11-26 21:08:37.900 330 18225.54 34.66 52608.27 88888.00 2007-11-26 21:08:38.400 330 18225.46 34.60 52608.23 88888.00 2007-11-26 21:08:38.900 330 18225.30 34.64 52608.34 88888.00 2007-11-26 21:08:39.400 330 18225.39 34.57 52608.43 88888.00 2007-11-26 21:08:39.900 330 18225.42 34.63 52608.39 88888.00 2007-11-26 21:08:40.400 330 18225.49 34.73 52608.29 88888.00 2007-11-26 21:08:40.900 330 18225.48 34.72 52608.20 88888.00 2007-11-26 21:08:41.400 330 18225.70 34.72 52608.23 88888.00 2007-11-26 21:08:41.900 330 18225.57 34.70 52608.26 88888.00 2007-11-26 21:08:42.400 330 18225.51 34.69 52608.33 88888.00 2007-11-26 21:08:42.900 330 18225.63 34.73 52608.31 88888.00 2007-11-26 21:08:43.400 330 18225.55 34.76 52608.30 88888.00 2007-11-26 21:08:43.900 330 18225.78 34.78 52608.36 88888.00 2007-11-26 21:08:44.400 330 18225.65 34.78 52608.35 88888.00 2007-11-26 21:08:44.900 330 18225.72 34.88 52608.42 88888.00 2007-11-26 21:08:45.400 330 18225.73 34.90 52608.44 88888.00 2007-11-26 21:08:45.900 330 18225.74 34.89 52608.34 88888.00 2007-11-26 21:08:46.400 330 18225.79 34.89 52608.32 88888.00 2007-11-26 21:08:46.900 330 18225.85 34.93 52608.35 88888.00 2007-11-26 21:08:47.400 330 18225.73 34.88 52608.38 88888.00 2007-11-26 21:08:47.900 330 18225.90 34.90 52608.32 88888.00 2007-11-26 21:08:48.400 330 18226.03 34.93 52608.32 88888.00 2007-11-26 21:08:48.900 330 18225.92 34.89 52608.17 88888.00 2007-11-26 21:08:49.400 330 18225.94 34.94 52608.15 88888.00 2007-11-26 21:08:49.900 330 18226.07 34.95 52608.11 88888.00 2007-11-26 21:08:50.400 330 18226.18 34.94 52608.09 88888.00 2007-11-26 21:08:50.900 330 18226.16 34.94 52608.10 88888.00 2007-11-26 21:08:51.400 330 18226.06 34.93 52608.06 88888.00 2007-11-26 21:08:51.900 330 18226.05 34.86 52608.16 88888.00 2007-11-26 21:08:52.400 330 18226.20 34.85 52608.28 88888.00 2007-11-26 21:08:52.900 330 18226.27 34.92 52608.32 88888.00 2007-11-26 21:08:53.400 330 18226.31 34.91 52608.33 88888.00 2007-11-26 21:08:53.900 330 18226.61 34.94 52608.29 88888.00 2007-11-26 21:08:54.400 330 18226.87 35.00 52608.30 88888.00 2007-11-26 21:08:54.900 330 18226.94 35.10 52608.23 88888.00 2007-11-26 21:08:55.400 330 18226.83 35.08 52608.17 88888.00 2007-11-26 21:08:55.900 330 18226.60 35.10 52608.22 88888.00 2007-11-26 21:08:56.400 330 18226.56 35.24 52608.21 88888.00 2007-11-26 21:08:56.900 330 18226.57 35.24 52608.18 88888.00 2007-11-26 21:08:57.400 330 18226.59 35.26 52608.21 88888.00 2007-11-26 21:08:57.900 330 18226.48 35.18 52608.15 88888.00 2007-11-26 21:08:58.400 330 18226.46 35.19 52608.05 88888.00 2007-11-26 21:08:58.900 330 18226.35 35.28 52608.23 88888.00 2007-11-26 21:08:59.400 330 18226.45 35.35 52608.30 88888.00 2007-11-26 21:08:59.900 330 18226.34 35.36 52608.33 88888.00 2007-11-26 21:09:00.400 330 18226.35 35.39 52608.22 88888.00 2007-11-26 21:09:00.900 330 18226.39 35.51 52608.30 88888.00 2007-11-26 21:09:01.400 330 18226.29 35.45 52608.36 88888.00 2007-11-26 21:09:01.900 330 18226.36 35.41 52608.36 88888.00 2007-11-26 21:09:02.400 330 18226.23 35.51 52608.36 88888.00 2007-11-26 21:09:02.900 330 18226.12 35.52 52608.46 88888.00 2007-11-26 21:09:03.400 330 18226.19 35.52 52608.47 88888.00 2007-11-26 21:09:03.900 330 18226.25 35.52 52608.52 88888.00 2007-11-26 21:09:04.400 330 18226.29 35.46 52608.53 88888.00 2007-11-26 21:09:04.900 330 18226.29 35.55 52608.41 88888.00 2007-11-26 21:09:05.400 330 18226.31 35.52 52608.34 88888.00 2007-11-26 21:09:05.900 330 18226.28 35.57 52608.41 88888.00 2007-11-26 21:09:06.400 330 18226.15 35.60 52608.44 88888.00 2007-11-26 21:09:06.900 330 18226.04 35.64 52608.34 88888.00 2007-11-26 21:09:07.400 330 18225.95 35.67 52608.43 88888.00 2007-11-26 21:09:07.900 330 18225.79 35.65 52608.52 88888.00 2007-11-26 21:09:08.400 330 18225.68 35.63 52608.55 88888.00 2007-11-26 21:09:08.900 330 18225.79 35.72 52608.55 88888.00 2007-11-26 21:09:09.400 330 18225.78 35.74 52608.59 88888.00 2007-11-26 21:09:09.900 330 18225.75 35.70 52608.54 88888.00 2007-11-26 21:09:10.400 330 18225.69 35.65 52608.41 88888.00 2007-11-26 21:09:10.900 330 18225.51 35.68 52608.57 88888.00 2007-11-26 21:09:11.400 330 18225.25 35.68 52608.68 88888.00 2007-11-26 21:09:11.900 330 18225.18 35.59 52608.71 88888.00 2007-11-26 21:09:12.400 330 18225.20 35.59 52608.66 88888.00 2007-11-26 21:09:12.900 330 18225.06 35.62 52608.61 88888.00 2007-11-26 21:09:13.400 330 18224.96 35.67 52608.67 88888.00 2007-11-26 21:09:13.900 330 18225.09 35.69 52608.67 88888.00 2007-11-26 21:09:14.400 330 18225.25 35.70 52608.62 88888.00 2007-11-26 21:09:14.900 330 18225.08 35.70 52608.56 88888.00 2007-11-26 21:09:15.400 330 18224.99 35.69 52608.58 88888.00 2007-11-26 21:09:15.900 330 18224.95 35.68 52608.67 88888.00 2007-11-26 21:09:16.400 330 18225.02 35.65 52608.79 88888.00 2007-11-26 21:09:16.900 330 18224.96 35.56 52608.79 88888.00 2007-11-26 21:09:17.400 330 18224.96 35.57 52608.68 88888.00 2007-11-26 21:09:17.900 330 18224.82 35.56 52608.66 88888.00 2007-11-26 21:09:18.400 330 18224.74 35.47 52608.56 88888.00 2007-11-26 21:09:18.900 330 18224.85 35.43 52608.58 88888.00 2007-11-26 21:09:19.400 330 18224.83 35.44 52608.57 88888.00 2007-11-26 21:09:19.900 330 18224.85 35.37 52608.65 88888.00 2007-11-26 21:09:20.400 330 18224.86 35.25 52608.67 88888.00 2007-11-26 21:09:20.900 330 18224.86 35.24 52608.78 88888.00 2007-11-26 21:09:21.400 330 18224.68 35.15 52608.77 88888.00 2007-11-26 21:09:21.900 330 18224.57 35.13 52608.73 88888.00 2007-11-26 21:09:22.400 330 18224.60 35.07 52608.65 88888.00 2007-11-26 21:09:22.900 330 18224.55 35.00 52608.70 88888.00 2007-11-26 21:09:23.400 330 18224.40 34.93 52608.74 88888.00 2007-11-26 21:09:23.900 330 18224.45 34.88 52608.68 88888.00 2007-11-26 21:09:24.400 330 18224.43 34.76 52608.55 88888.00 2007-11-26 21:09:24.900 330 18224.41 34.68 52608.54 88888.00 2007-11-26 21:09:25.400 330 18224.52 34.60 52608.69 88888.00 2007-11-26 21:09:25.900 330 18224.57 34.59 52608.77 88888.00 2007-11-26 21:09:26.400 330 18224.76 34.57 52608.73 88888.00 2007-11-26 21:09:26.900 330 18224.61 34.44 52608.57 88888.00 2007-11-26 21:09:27.400 330 18224.62 34.34 52608.49 88888.00 2007-11-26 21:09:27.900 330 18224.81 34.27 52608.45 88888.00 2007-11-26 21:09:28.400 330 18224.74 34.29 52608.50 88888.00 2007-11-26 21:09:28.900 330 18224.72 34.31 52608.53 88888.00 2007-11-26 21:09:29.400 330 18224.73 34.26 52608.41 88888.00 2007-11-26 21:09:29.900 330 18224.78 34.26 52608.32 88888.00 2007-11-26 21:09:30.400 330 18224.76 34.29 52608.19 88888.00 2007-11-26 21:09:30.900 330 18224.75 34.23 52608.17 88888.00 2007-11-26 21:09:31.400 330 18224.95 34.24 52608.29 88888.00 2007-11-26 21:09:31.900 330 18225.07 34.15 52608.33 88888.00 2007-11-26 21:09:32.400 330 18225.06 34.16 52608.41 88888.00 2007-11-26 21:09:32.900 330 18225.18 34.26 52608.47 88888.00 2007-11-26 21:09:33.400 330 18225.36 34.28 52608.39 88888.00 2007-11-26 21:09:33.900 330 18225.37 34.23 52608.41 88888.00 2007-11-26 21:09:34.400 330 18225.42 34.21 52608.32 88888.00 2007-11-26 21:09:34.900 330 18225.53 34.28 52608.32 88888.00 2007-11-26 21:09:35.400 330 18225.40 34.27 52608.38 88888.00 2007-11-26 21:09:35.900 330 18225.57 34.35 52608.30 88888.00 2007-11-26 21:09:36.400 330 18225.71 34.40 52608.16 88888.00 2007-11-26 21:09:36.900 330 18225.71 34.38 52608.15 88888.00 2007-11-26 21:09:37.400 330 18225.61 34.42 52608.17 88888.00 2007-11-26 21:09:37.900 330 18225.74 34.49 52608.12 88888.00 2007-11-26 21:09:38.400 330 18225.81 34.56 52608.10 88888.00 2007-11-26 21:09:38.900 330 18225.71 34.57 52608.18 88888.00 2007-11-26 21:09:39.400 330 18225.63 34.59 52608.21 88888.00 2007-11-26 21:09:39.900 330 18225.63 34.68 52608.27 88888.00 2007-11-26 21:09:40.400 330 18225.61 34.75 52608.18 88888.00 2007-11-26 21:09:40.900 330 18225.89 34.77 52608.18 88888.00 2007-11-26 21:09:41.400 330 18225.96 34.81 52608.28 88888.00 2007-11-26 21:09:41.900 330 18225.86 34.91 52608.31 88888.00 2007-11-26 21:09:42.400 330 18225.92 35.04 52608.27 88888.00 2007-11-26 21:09:42.900 330 18225.95 35.03 52608.39 88888.00 2007-11-26 21:09:43.400 330 18225.90 34.98 52608.45 88888.00 2007-11-26 21:09:43.900 330 18225.90 35.09 52608.47 88888.00 2007-11-26 21:09:44.400 330 18225.93 35.14 52608.46 88888.00 2007-11-26 21:09:44.900 330 18225.84 35.21 52608.50 88888.00 2007-11-26 21:09:45.400 330 18225.86 35.23 52608.63 88888.00 2007-11-26 21:09:45.900 330 18225.92 35.24 52608.62 88888.00 2007-11-26 21:09:46.400 330 18225.93 35.34 52608.53 88888.00 2007-11-26 21:09:46.900 330 18225.97 35.37 52608.43 88888.00 2007-11-26 21:09:47.400 330 18225.82 35.37 52608.43 88888.00 2007-11-26 21:09:47.900 330 18225.84 35.39 52608.50 88888.00 2007-11-26 21:09:48.400 330 18225.83 35.41 52608.52 88888.00 2007-11-26 21:09:48.900 330 18225.74 35.52 52608.52 88888.00 2007-11-26 21:09:49.400 330 18225.68 35.56 52608.49 88888.00 2007-11-26 21:09:49.900 330 18225.74 35.64 52608.63 88888.00 2007-11-26 21:09:50.400 330 18225.76 35.62 52608.76 88888.00 2007-11-26 21:09:50.900 330 18225.74 35.59 52608.66 88888.00 2007-11-26 21:09:51.400 330 18225.74 35.57 52608.64 88888.00 2007-11-26 21:09:51.900 330 18225.69 35.60 52608.71 88888.00 2007-11-26 21:09:52.400 330 18225.58 35.61 52608.74 88888.00 2007-11-26 21:09:52.900 330 18225.60 35.59 52608.63 88888.00 2007-11-26 21:09:53.400 330 18225.47 35.60 52608.65 88888.00 2007-11-26 21:09:53.900 330 18225.44 35.53 52608.58 88888.00 2007-11-26 21:09:54.400 330 18225.49 35.46 52608.49 88888.00 2007-11-26 21:09:54.900 330 18225.49 35.39 52608.40 88888.00 2007-11-26 21:09:55.400 330 18225.64 35.37 52608.46 88888.00 2007-11-26 21:09:55.900 330 18225.58 35.36 52608.43 88888.00 2007-11-26 21:09:56.400 330 18225.64 35.30 52608.31 88888.00 2007-11-26 21:09:56.900 330 18225.58 35.31 52608.43 88888.00 2007-11-26 21:09:57.400 330 18225.52 35.44 52608.59 88888.00 2007-11-26 21:09:57.900 330 18225.44 35.35 52608.57 88888.00 2007-11-26 21:09:58.400 330 18225.54 35.28 52608.54 88888.00 2007-11-26 21:09:58.900 330 18225.38 35.27 52608.54 88888.00 2007-11-26 21:09:59.400 330 18225.28 35.28 52608.59 88888.00 2007-11-26 21:09:59.900 330 18225.46 35.21 52608.62 88888.00 2007-11-26 21:10:00.400 330 18225.44 35.14 52608.61 88888.00 2007-11-26 21:10:00.900 330 18225.41 35.11 52608.53 88888.00 2007-11-26 21:10:01.400 330 18225.21 35.12 52608.46 88888.00 2007-11-26 21:10:01.900 330 18225.21 35.07 52608.49 88888.00 2007-11-26 21:10:02.400 330 18225.33 35.08 52608.41 88888.00 2007-11-26 21:10:02.900 330 18225.20 35.01 52608.41 88888.00 2007-11-26 21:10:03.400 330 18225.13 35.00 52608.41 88888.00 2007-11-26 21:10:03.900 330 18225.03 34.92 52608.29 88888.00 2007-11-26 21:10:04.400 330 18224.97 34.84 52608.23 88888.00 2007-11-26 21:10:04.900 330 18224.91 34.79 52608.38 88888.00 2007-11-26 21:10:05.400 330 18224.93 34.79 52608.34 88888.00 2007-11-26 21:10:05.900 330 18224.81 34.70 52608.39 88888.00 2007-11-26 21:10:06.400 330 18224.81 34.65 52608.33 88888.00 2007-11-26 21:10:06.900 330 18224.68 34.63 52608.32 88888.00 2007-11-26 21:10:07.400 330 18224.70 34.61 52608.21 88888.00 2007-11-26 21:10:07.900 330 18224.76 34.59 52608.27 88888.00 2007-11-26 21:10:08.400 330 18224.71 34.56 52608.39 88888.00 2007-11-26 21:10:08.900 330 18224.56 34.51 52608.32 88888.00 2007-11-26 21:10:09.400 330 18224.70 34.48 52608.31 88888.00 2007-11-26 21:10:09.900 330 18224.66 34.52 52608.27 88888.00 2007-11-26 21:10:10.400 330 18224.73 34.48 52608.28 88888.00 2007-11-26 21:10:10.900 330 18224.72 34.45 52608.27 88888.00 2007-11-26 21:10:11.400 330 18224.60 34.35 52608.28 88888.00 2007-11-26 21:10:11.900 330 18224.60 34.35 52608.15 88888.00 2007-11-26 21:10:12.400 330 18224.72 34.25 52608.17 88888.00 2007-11-26 21:10:12.900 330 18224.79 34.25 52608.06 88888.00 2007-11-26 21:10:13.400 330 18224.74 34.39 52608.15 88888.00 2007-11-26 21:10:13.900 330 18224.72 34.46 52608.19 88888.00 2007-11-26 21:10:14.400 330 18224.85 34.46 52608.12 88888.00 2007-11-26 21:10:14.900 330 18224.85 34.32 52608.01 88888.00 2007-11-26 21:10:15.400 330 18224.84 34.35 52608.15 88888.00 2007-11-26 21:10:15.900 330 18224.92 34.25 52608.19 88888.00 2007-11-26 21:10:16.400 330 18224.92 34.24 52608.19 88888.00 2007-11-26 21:10:16.900 330 18224.82 34.26 52608.27 88888.00 2007-11-26 21:10:17.400 330 18224.97 34.29 52608.21 88888.00 2007-11-26 21:10:17.900 330 18225.05 34.24 52608.15 88888.00 2007-11-26 21:10:18.400 330 18225.00 34.27 52608.18 88888.00 2007-11-26 21:10:18.900 330 18225.15 34.33 52608.10 88888.00 2007-11-26 21:10:19.400 330 18225.18 34.27 52608.00 88888.00 2007-11-26 21:10:19.900 330 18225.38 34.21 52607.94 88888.00 2007-11-26 21:10:20.400 330 18225.50 34.27 52607.95 88888.00 2007-11-26 21:10:20.900 330 18225.58 34.27 52608.01 88888.00 2007-11-26 21:10:21.400 330 18225.69 34.26 52608.10 88888.00 2007-11-26 21:10:21.900 330 18225.91 34.24 52608.16 88888.00 2007-11-26 21:10:22.400 330 18226.01 34.20 52608.08 88888.00 2007-11-26 21:10:22.900 330 18226.13 34.19 52608.05 88888.00 2007-11-26 21:10:23.400 330 18226.14 34.21 52608.12 88888.00 2007-11-26 21:10:23.900 330 18226.08 34.25 52608.13 88888.00 2007-11-26 21:10:24.400 330 18226.04 34.28 52608.05 88888.00 2007-11-26 21:10:24.900 330 18226.02 34.27 52607.96 88888.00 2007-11-26 21:10:25.400 330 18226.22 34.32 52607.92 88888.00 2007-11-26 21:10:25.900 330 18226.35 34.38 52607.91 88888.00 2007-11-26 21:10:26.400 330 18226.47 34.45 52607.94 88888.00 2007-11-26 21:10:26.900 330 18226.62 34.56 52607.85 88888.00 2007-11-26 21:10:27.400 330 18226.76 34.55 52607.72 88888.00 2007-11-26 21:10:27.900 330 18226.76 34.65 52607.85 88888.00 2007-11-26 21:10:28.400 330 18226.69 34.74 52607.96 88888.00 2007-11-26 21:10:28.900 330 18226.89 34.79 52607.85 88888.00 2007-11-26 21:10:29.400 330 18226.95 34.90 52607.74 88888.00 2007-11-26 21:10:29.900 330 18226.88 34.93 52607.64 88888.00 2007-11-26 21:10:30.400 330 18226.93 34.98 52607.58 88888.00 2007-11-26 21:10:30.900 330 18226.93 35.00 52607.74 88888.00 2007-11-26 21:10:31.400 330 18227.07 35.11 52607.76 88888.00 2007-11-26 21:10:31.900 330 18227.12 35.25 52607.71 88888.00 2007-11-26 21:10:32.400 330 18227.10 35.27 52607.77 88888.00 2007-11-26 21:10:32.900 330 18227.10 35.26 52607.73 88888.00 2007-11-26 21:10:33.400 330 18227.04 35.33 52607.74 88888.00 2007-11-26 21:10:33.900 330 18227.02 35.40 52607.80 88888.00 2007-11-26 21:10:34.400 330 18227.02 35.44 52607.76 88888.00 2007-11-26 21:10:34.900 330 18227.04 35.58 52607.86 88888.00 2007-11-26 21:10:35.400 330 18226.91 35.67 52607.92 88888.00 2007-11-26 21:10:35.900 330 18226.81 35.70 52607.86 88888.00 2007-11-26 21:10:36.400 330 18226.84 35.72 52607.96 88888.00 2007-11-26 21:10:36.900 330 18226.85 35.78 52608.11 88888.00 2007-11-26 21:10:37.400 330 18226.96 35.76 52608.36 88888.00 2007-11-26 21:10:37.900 330 18226.77 35.78 52608.41 88888.00 2007-11-26 21:10:38.400 330 18226.83 35.82 52608.27 88888.00 2007-11-26 21:10:38.900 330 18226.68 35.78 52608.16 88888.00 2007-11-26 21:10:39.400 330 18226.62 35.84 52608.10 88888.00 2007-11-26 21:10:39.900 330 18226.65 35.91 52607.98 88888.00 2007-11-26 21:10:40.400 330 18226.39 35.93 52607.93 88888.00 2007-11-26 21:10:40.900 330 18226.24 35.84 52608.00 88888.00 2007-11-26 21:10:41.400 330 18226.25 35.67 52608.12 88888.00 2007-11-26 21:10:41.900 330 18226.18 35.63 52608.23 88888.00 2007-11-26 21:10:42.400 330 18226.02 35.68 52608.22 88888.00 2007-11-26 21:10:42.900 330 18226.06 35.70 52608.23 88888.00 2007-11-26 21:10:43.400 330 18225.94 35.65 52608.24 88888.00 2007-11-26 21:10:43.900 330 18225.83 35.66 52608.23 88888.00 2007-11-26 21:10:44.400 330 18225.79 35.65 52608.32 88888.00 2007-11-26 21:10:44.900 330 18225.72 35.65 52608.42 88888.00 2007-11-26 21:10:45.400 330 18225.63 35.63 52608.42 88888.00 2007-11-26 21:10:45.900 330 18225.57 35.65 52608.30 88888.00 2007-11-26 21:10:46.400 330 18225.61 35.67 52608.40 88888.00 2007-11-26 21:10:46.900 330 18225.46 35.61 52608.45 88888.00 2007-11-26 21:10:47.400 330 18225.36 35.46 52608.41 88888.00 2007-11-26 21:10:47.900 330 18225.39 35.46 52608.32 88888.00 2007-11-26 21:10:48.400 330 18225.27 35.42 52608.27 88888.00 2007-11-26 21:10:48.900 330 18225.20 35.36 52608.29 88888.00 2007-11-26 21:10:49.400 330 18225.25 35.24 52608.26 88888.00 2007-11-26 21:10:49.900 330 18225.15 35.10 52608.26 88888.00 2007-11-26 21:10:50.400 330 18225.11 35.00 52608.23 88888.00 2007-11-26 21:10:50.900 330 18225.21 35.01 52608.29 88888.00 2007-11-26 21:10:51.400 330 18225.16 34.98 52608.26 88888.00 2007-11-26 21:10:51.900 330 18225.18 34.94 52608.29 88888.00 2007-11-26 21:10:52.400 330 18225.08 34.96 52608.38 88888.00 2007-11-26 21:10:52.900 330 18225.04 34.91 52608.36 88888.00 2007-11-26 21:10:53.400 330 18224.99 34.82 52608.29 88888.00 2007-11-26 21:10:53.900 330 18224.98 34.80 52608.33 88888.00 2007-11-26 21:10:54.400 330 18224.93 34.71 52608.32 88888.00 2007-11-26 21:10:54.900 330 18224.95 34.68 52608.35 88888.00 2007-11-26 21:10:55.400 330 18224.92 34.63 52608.38 88888.00 2007-11-26 21:10:55.900 330 18224.86 34.60 52608.29 88888.00 2007-11-26 21:10:56.400 330 18224.89 34.63 52608.27 88888.00 2007-11-26 21:10:56.900 330 18225.05 34.47 52608.18 88888.00 2007-11-26 21:10:57.400 330 18225.29 34.32 52608.23 88888.00 2007-11-26 21:10:57.900 330 18225.29 34.34 52608.21 88888.00 2007-11-26 21:10:58.400 330 18225.26 34.28 52608.17 88888.00 2007-11-26 21:10:58.900 330 18225.35 34.32 52608.23 88888.00 2007-11-26 21:10:59.400 330 18225.27 34.29 52608.29 88888.00 2007-11-26 21:10:59.900 330 18225.36 34.23 52608.28 88888.00 2007-11-26 21:11:00.400 330 18225.68 34.23 52608.30 88888.00 2007-11-26 21:11:00.900 330 18225.61 34.15 52608.33 88888.00 2007-11-26 21:11:01.400 330 18225.59 34.13 52608.33 88888.00 2007-11-26 21:11:01.900 330 18225.65 34.03 52608.33 88888.00 2007-11-26 21:11:02.400 330 18225.46 34.07 52608.32 88888.00 2007-11-26 21:11:02.900 330 18225.52 34.11 52608.18 88888.00 2007-11-26 21:11:03.400 330 18225.72 34.10 52608.15 88888.00 2007-11-26 21:11:03.900 330 18225.75 34.15 52608.19 88888.00 2007-11-26 21:11:04.400 330 18225.74 34.15 52608.12 88888.00 2007-11-26 21:11:04.900 330 18225.81 34.09 52608.20 88888.00 2007-11-26 21:11:05.400 330 18225.96 34.10 52608.18 88888.00 2007-11-26 21:11:05.900 330 18225.92 34.22 52608.11 88888.00 2007-11-26 21:11:06.400 330 18225.95 34.14 52608.21 88888.00 2007-11-26 21:11:06.900 330 18225.98 34.10 52608.30 88888.00 2007-11-26 21:11:07.400 330 18226.01 34.11 52608.20 88888.00 2007-11-26 21:11:07.900 330 18226.04 34.15 52608.27 88888.00 2007-11-26 21:11:08.400 330 18226.18 34.14 52608.27 88888.00 2007-11-26 21:11:08.900 330 18226.20 34.15 52608.28 88888.00 2007-11-26 21:11:09.400 330 18226.28 34.18 52608.19 88888.00 2007-11-26 21:11:09.900 330 18226.52 34.28 52608.15 88888.00 2007-11-26 21:11:10.400 330 18226.48 34.35 52608.09 88888.00 2007-11-26 21:11:10.900 330 18226.66 34.35 52608.18 88888.00 2007-11-26 21:11:11.400 330 18226.55 34.41 52608.40 88888.00 2007-11-26 21:11:11.900 330 18226.40 34.45 52608.33 88888.00 2007-11-26 21:11:12.400 330 18226.34 34.44 52608.31 88888.00 2007-11-26 21:11:12.900 330 18226.39 34.44 52608.29 88888.00 2007-11-26 21:11:13.400 330 18226.28 34.47 52608.23 88888.00 2007-11-26 21:11:13.900 330 18226.16 34.52 52608.33 88888.00 2007-11-26 21:11:14.400 330 18226.17 34.52 52608.23 88888.00 2007-11-26 21:11:14.900 330 18226.13 34.55 52608.23 88888.00 2007-11-26 21:11:15.400 330 18226.13 34.60 52608.27 88888.00 2007-11-26 21:11:15.900 330 18226.16 34.66 52608.27 88888.00 2007-11-26 21:11:16.400 330 18226.06 34.66 52608.39 88888.00 2007-11-26 21:11:16.900 330 18225.96 34.66 52608.23 88888.00 2007-11-26 21:11:17.400 330 18226.04 34.69 52608.30 88888.00 2007-11-26 21:11:17.900 330 18226.13 34.73 52608.40 88888.00 2007-11-26 21:11:18.400 330 18225.93 34.75 52608.36 88888.00 2007-11-26 21:11:18.900 330 18225.74 34.88 52608.33 88888.00 2007-11-26 21:11:19.400 330 18225.70 34.97 52608.47 88888.00 2007-11-26 21:11:19.900 330 18225.54 35.04 52608.32 88888.00 2007-11-26 21:11:20.400 330 18225.48 35.02 52608.23 88888.00 2007-11-26 21:11:20.900 330 18225.47 35.01 52608.24 88888.00 2007-11-26 21:11:21.400 330 18225.27 35.12 52608.36 88888.00 2007-11-26 21:11:21.900 330 18225.21 35.22 52608.32 88888.00 2007-11-26 21:11:22.400 330 18225.21 35.23 52608.26 88888.00 2007-11-26 21:11:22.900 330 18225.15 35.20 52608.21 88888.00 2007-11-26 21:11:23.400 330 18225.16 35.34 52608.12 88888.00 2007-11-26 21:11:23.900 330 18224.89 35.36 52608.16 88888.00 2007-11-26 21:11:24.400 330 18224.84 35.32 52608.36 88888.00 2007-11-26 21:11:24.900 330 18224.96 35.32 52608.44 88888.00 2007-11-26 21:11:25.400 330 18224.81 35.30 52608.41 88888.00 2007-11-26 21:11:25.900 330 18224.78 35.33 52608.50 88888.00 2007-11-26 21:11:26.400 330 18224.61 35.43 52608.43 88888.00 2007-11-26 21:11:26.900 330 18224.65 35.47 52608.41 88888.00 2007-11-26 21:11:27.400 330 18224.70 35.41 52608.62 88888.00 2007-11-26 21:11:27.900 330 18224.72 35.34 52608.71 88888.00 2007-11-26 21:11:28.400 330 18224.71 35.35 52608.53 88888.00 2007-11-26 21:11:28.900 330 18224.62 35.38 52608.53 88888.00 2007-11-26 21:11:29.400 330 18224.72 35.32 52608.52 88888.00 2007-11-26 21:11:29.900 330 18224.72 35.31 52608.49 88888.00 2007-11-26 21:11:30.400 330 18224.63 35.30 52608.46 88888.00 2007-11-26 21:11:30.900 330 18224.52 35.35 52608.44 88888.00 2007-11-26 21:11:31.400 330 18224.44 35.41 52608.51 88888.00 2007-11-26 21:11:31.900 330 18224.38 35.25 52608.54 88888.00 2007-11-26 21:11:32.400 330 18224.23 35.23 52608.61 88888.00 2007-11-26 21:11:32.900 330 18224.23 35.25 52608.57 88888.00 2007-11-26 21:11:33.400 330 18224.26 35.20 52608.41 88888.00 2007-11-26 21:11:33.900 330 18224.28 35.16 52608.43 88888.00 2007-11-26 21:11:34.400 330 18224.20 35.18 52608.36 88888.00 2007-11-26 21:11:34.900 330 18224.05 35.05 52608.23 88888.00 2007-11-26 21:11:35.400 330 18224.00 34.99 52608.34 88888.00 2007-11-26 21:11:35.900 330 18224.05 34.94 52608.30 88888.00 2007-11-26 21:11:36.400 330 18224.08 34.97 52608.27 88888.00 2007-11-26 21:11:36.900 330 18224.20 35.03 52608.40 88888.00 2007-11-26 21:11:37.400 330 18224.26 35.00 52608.32 88888.00 2007-11-26 21:11:37.900 330 18224.30 34.90 52608.27 88888.00 2007-11-26 21:11:38.400 330 18224.62 34.80 52608.39 88888.00 2007-11-26 21:11:38.900 330 18224.50 34.76 52608.34 88888.00 2007-11-26 21:11:39.400 330 18224.35 34.70 52608.22 88888.00 2007-11-26 21:11:39.900 330 18224.40 34.70 52608.18 88888.00 2007-11-26 21:11:40.400 330 18224.39 34.70 52608.20 88888.00 2007-11-26 21:11:40.900 330 18224.39 34.67 52608.21 88888.00 2007-11-26 21:11:41.400 330 18224.41 34.56 52608.11 88888.00 2007-11-26 21:11:41.900 330 18224.40 34.55 52608.06 88888.00 2007-11-26 21:11:42.400 330 18224.46 34.56 52608.17 88888.00 2007-11-26 21:11:42.900 330 18224.42 34.60 52608.21 88888.00 2007-11-26 21:11:43.400 330 18224.40 34.63 52608.07 88888.00 2007-11-26 21:11:43.900 330 18224.48 34.65 52608.00 88888.00 2007-11-26 21:11:44.400 330 18224.68 34.54 52607.98 88888.00 2007-11-26 21:11:44.900 330 18224.63 34.51 52607.89 88888.00 2007-11-26 21:11:45.400 330 18224.57 34.45 52608.00 88888.00 2007-11-26 21:11:45.900 330 18224.70 34.43 52608.07 88888.00 2007-11-26 21:11:46.400 330 18224.73 34.42 52607.95 88888.00 2007-11-26 21:11:46.900 330 18224.68 34.43 52607.84 88888.00 2007-11-26 21:11:47.400 330 18224.74 34.45 52607.92 88888.00 2007-11-26 21:11:47.900 330 18224.82 34.44 52607.93 88888.00 2007-11-26 21:11:48.400 330 18224.79 34.44 52607.98 88888.00 2007-11-26 21:11:48.900 330 18224.78 34.39 52608.03 88888.00 2007-11-26 21:11:49.400 330 18224.88 34.35 52607.94 88888.00 2007-11-26 21:11:49.900 330 18224.94 34.43 52607.93 88888.00 2007-11-26 21:11:50.400 330 18224.98 34.48 52607.92 88888.00 2007-11-26 21:11:50.900 330 18225.11 34.51 52607.99 88888.00 2007-11-26 21:11:51.400 330 18225.11 34.58 52608.04 88888.00 2007-11-26 21:11:51.900 330 18225.13 34.53 52608.06 88888.00 2007-11-26 21:11:52.400 330 18225.19 34.49 52608.03 88888.00 2007-11-26 21:11:52.900 330 18225.21 34.53 52607.97 88888.00 2007-11-26 21:11:53.400 330 18225.27 34.63 52608.06 88888.00 2007-11-26 21:11:53.900 330 18225.24 34.64 52608.03 88888.00 2007-11-26 21:11:54.400 330 18225.26 34.60 52608.06 88888.00 2007-11-26 21:11:54.900 330 18225.08 34.66 52607.99 88888.00 2007-11-26 21:11:55.400 330 18225.05 34.70 52608.12 88888.00 2007-11-26 21:11:55.900 330 18225.24 34.69 52608.13 88888.00 2007-11-26 21:11:56.400 330 18225.41 34.76 52608.18 88888.00 2007-11-26 21:11:56.900 330 18225.33 34.80 52608.19 88888.00 2007-11-26 21:11:57.400 330 18225.25 34.84 52608.08 88888.00 2007-11-26 21:11:57.900 330 18225.25 34.98 52608.11 88888.00 2007-11-26 21:11:58.400 330 18225.35 35.00 52608.11 88888.00 2007-11-26 21:11:58.900 330 18225.46 35.01 52608.12 88888.00 2007-11-26 21:11:59.400 330 18225.51 35.01 52608.08 88888.00 2007-11-26 21:11:59.900 330 18225.44 35.00 52608.05 88888.00 2007-11-26 21:12:00.400 330 18225.51 35.04 52608.10 88888.00 2007-11-26 21:12:00.900 330 18225.53 35.14 52608.12 88888.00 2007-11-26 21:12:01.400 330 18225.33 35.23 52608.03 88888.00 2007-11-26 21:12:01.900 330 18225.33 35.12 52608.04 88888.00 2007-11-26 21:12:02.400 330 18225.22 35.06 52608.06 88888.00 2007-11-26 21:12:02.900 330 18225.22 35.13 52608.00 88888.00 2007-11-26 21:12:03.400 330 18225.09 35.20 52608.05 88888.00 2007-11-26 21:12:03.900 330 18225.19 35.32 52608.09 88888.00 2007-11-26 21:12:04.400 330 18225.19 35.36 52608.15 88888.00 2007-11-26 21:12:04.900 330 18225.09 35.41 52608.22 88888.00 2007-11-26 21:12:05.400 330 18225.05 35.43 52608.20 88888.00 2007-11-26 21:12:05.900 330 18225.03 35.42 52608.16 88888.00 2007-11-26 21:12:06.400 330 18225.17 35.55 52608.18 88888.00 2007-11-26 21:12:06.900 330 18225.04 35.63 52608.21 88888.00 2007-11-26 21:12:07.400 330 18225.02 35.68 52608.26 88888.00 2007-11-26 21:12:07.900 330 18224.98 35.76 52608.15 88888.00 2007-11-26 21:12:08.400 330 18225.04 35.79 52608.13 88888.00 2007-11-26 21:12:08.900 330 18225.00 35.78 52608.15 88888.00 2007-11-26 21:12:09.400 330 18224.97 35.79 52608.17 88888.00 2007-11-26 21:12:09.900 330 18224.88 35.92 52608.16 88888.00 2007-11-26 21:12:10.400 330 18224.74 35.96 52608.08 88888.00 2007-11-26 21:12:10.900 330 18224.61 35.88 52608.06 88888.00 2007-11-26 21:12:11.400 330 18224.66 35.92 52608.15 88888.00 2007-11-26 21:12:11.900 330 18224.63 36.02 52608.20 88888.00 2007-11-26 21:12:12.400 330 18224.61 36.08 52608.24 88888.00 2007-11-26 21:12:12.900 330 18224.51 36.12 52608.31 88888.00 2007-11-26 21:12:13.400 330 18224.39 36.20 52608.30 88888.00 2007-11-26 21:12:13.900 330 18224.43 36.25 52608.32 88888.00 2007-11-26 21:12:14.400 330 18224.31 36.24 52608.32 88888.00 2007-11-26 21:12:14.900 330 18224.19 36.33 52608.36 88888.00 2007-11-26 21:12:15.400 330 18224.37 36.37 52608.42 88888.00 2007-11-26 21:12:15.900 330 18224.35 36.36 52608.50 88888.00 2007-11-26 21:12:16.400 330 18224.20 36.35 52608.34 88888.00 2007-11-26 21:12:16.900 330 18224.06 36.35 52608.29 88888.00 2007-11-26 21:12:17.400 330 18224.07 36.40 52608.29 88888.00 2007-11-26 21:12:17.900 330 18224.13 36.40 52608.32 88888.00 2007-11-26 21:12:18.400 330 18224.18 36.32 52608.32 88888.00 2007-11-26 21:12:18.900 330 18224.10 36.35 52608.21 88888.00 2007-11-26 21:12:19.397 330 18223.98 36.42 52608.23 88888.00 2007-11-26 21:12:19.907 330 18223.84 36.38 52608.18 88888.00 2007-11-26 21:12:20.407 330 18223.74 36.31 52608.12 88888.00 2007-11-26 21:12:20.907 330 18223.84 36.41 52608.06 88888.00 2007-11-26 21:12:21.407 330 18223.64 36.45 52608.10 88888.00 2007-11-26 21:12:21.907 330 18223.74 36.41 52608.23 88888.00 2007-11-26 21:12:22.407 330 18223.64 36.41 52608.28 88888.00 2007-11-26 21:12:22.907 330 18223.69 36.44 52608.38 88888.00 2007-11-26 21:12:23.407 330 18223.89 36.47 52608.34 88888.00 2007-11-26 21:12:23.907 330 18223.77 36.41 52608.26 88888.00 2007-11-26 21:12:24.407 330 18223.63 36.35 52608.26 88888.00 2007-11-26 21:12:24.907 330 18223.74 36.42 52608.21 88888.00 2007-11-26 21:12:25.407 330 18223.76 36.36 52608.24 88888.00 2007-11-26 21:12:25.907 330 18223.80 36.30 52608.26 88888.00 2007-11-26 21:12:26.407 330 18223.78 36.31 52608.21 88888.00 2007-11-26 21:12:26.907 330 18223.73 36.27 52608.17 88888.00 2007-11-26 21:12:27.407 330 18223.63 36.25 52608.19 88888.00 2007-11-26 21:12:27.907 330 18223.54 36.30 52608.21 88888.00 2007-11-26 21:12:28.407 330 18223.40 36.28 52608.24 88888.00 2007-11-26 21:12:28.907 330 18223.33 36.25 52608.35 88888.00 2007-11-26 21:12:29.407 330 18223.26 36.29 52608.34 88888.00 2007-11-26 21:12:29.907 330 18223.33 36.23 52608.23 88888.00 2007-11-26 21:12:30.407 330 18223.44 36.21 52608.20 88888.00 2007-11-26 21:12:30.907 330 18223.39 36.25 52608.24 88888.00 2007-11-26 21:12:31.407 330 18223.35 36.20 52608.22 88888.00 2007-11-26 21:12:31.907 330 18223.41 36.11 52608.22 88888.00 2007-11-26 21:12:32.407 330 18223.55 36.09 52608.20 88888.00 2007-11-26 21:12:32.907 330 18223.64 36.00 52608.08 88888.00 2007-11-26 21:12:33.407 330 18223.36 35.96 52608.06 88888.00 2007-11-26 21:12:33.907 330 18223.44 35.89 52608.12 88888.00 2007-11-26 21:12:34.407 330 18223.47 35.86 52608.03 88888.00 2007-11-26 21:12:34.907 330 18223.52 35.88 52608.11 88888.00 2007-11-26 21:12:35.407 330 18223.40 35.86 52608.06 88888.00 2007-11-26 21:12:35.907 330 18223.36 35.80 52608.06 88888.00 2007-11-26 21:12:36.407 330 18223.48 35.70 52608.11 88888.00 2007-11-26 21:12:36.907 330 18223.57 35.66 52608.08 88888.00 2007-11-26 21:12:37.407 330 18223.61 35.68 52608.00 88888.00 2007-11-26 21:12:37.907 330 18223.72 35.70 52607.99 88888.00 2007-11-26 21:12:38.407 330 18223.76 35.65 52608.00 88888.00 2007-11-26 21:12:38.907 330 18223.68 35.60 52608.00 88888.00 2007-11-26 21:12:39.407 330 18223.75 35.51 52607.97 88888.00 2007-11-26 21:12:39.907 330 18223.79 35.47 52607.97 88888.00 2007-11-26 21:12:40.407 330 18223.56 35.51 52607.94 88888.00 2007-11-26 21:12:40.907 330 18223.53 35.45 52607.98 88888.00 2007-11-26 21:12:41.407 330 18223.69 35.41 52608.03 88888.00 2007-11-26 21:12:41.907 330 18223.75 35.42 52608.08 88888.00 2007-11-26 21:12:42.407 330 18223.83 35.35 52608.04 88888.00 2007-11-26 21:12:42.907 330 18223.74 35.26 52607.98 88888.00 2007-11-26 21:12:43.407 330 18223.83 35.18 52607.94 88888.00 2007-11-26 21:12:43.907 330 18223.88 35.21 52608.01 88888.00 2007-11-26 21:12:44.407 330 18223.86 35.23 52607.97 88888.00 2007-11-26 21:12:44.907 330 18224.07 35.26 52608.05 88888.00 2007-11-26 21:12:45.407 330 18224.11 35.19 52608.05 88888.00 2007-11-26 21:12:45.907 330 18224.08 35.15 52608.16 88888.00 2007-11-26 21:12:46.407 330 18223.97 35.16 52608.12 88888.00 2007-11-26 21:12:46.907 330 18224.07 35.19 52607.99 88888.00 2007-11-26 21:12:47.407 330 18224.20 35.21 52607.97 88888.00 2007-11-26 21:12:47.907 330 18224.19 35.27 52608.00 88888.00 2007-11-26 21:12:48.407 330 18224.13 35.32 52608.03 88888.00 2007-11-26 21:12:48.907 330 18224.21 35.31 52608.00 88888.00 2007-11-26 21:12:49.407 330 18224.30 35.35 52607.88 88888.00 2007-11-26 21:12:49.907 330 18224.32 35.37 52607.86 88888.00 2007-11-26 21:12:50.407 330 18224.17 35.40 52607.85 88888.00 2007-11-26 21:12:50.907 330 18224.10 35.52 52607.78 88888.00 2007-11-26 21:12:51.407 330 18224.07 35.68 52607.92 88888.00 2007-11-26 21:12:51.907 330 18224.11 35.80 52608.03 88888.00 2007-11-26 21:12:52.407 330 18223.98 35.89 52608.04 88888.00 2007-11-26 21:12:52.907 330 18224.06 36.00 52607.98 88888.00 2007-11-26 21:12:53.407 330 18224.24 36.05 52607.99 88888.00 2007-11-26 21:12:53.907 330 18224.17 36.11 52607.96 88888.00 2007-11-26 21:12:54.407 330 18224.23 36.10 52608.05 88888.00 2007-11-26 21:12:54.907 330 18223.98 36.23 52608.21 88888.00 2007-11-26 21:12:55.407 330 18223.78 36.29 52608.18 88888.00 2007-11-26 21:12:55.907 330 18224.02 36.35 52608.19 88888.00 2007-11-26 21:12:56.407 330 18224.07 36.44 52608.24 88888.00 2007-11-26 21:12:56.907 330 18224.06 36.44 52608.22 88888.00 2007-11-26 21:12:57.407 330 18224.10 36.53 52608.17 88888.00 2007-11-26 21:12:57.907 330 18223.98 36.61 52608.10 88888.00 2007-11-26 21:12:58.407 330 18223.89 36.70 52608.06 88888.00 2007-11-26 21:12:58.907 330 18223.92 36.91 52608.19 88888.00 2007-11-26 21:12:59.407 330 18223.92 36.99 52608.30 88888.00 2007-11-26 21:12:59.907 330 18223.76 37.01 52608.40 88888.00 2007-11-26 21:13:00.407 330 18223.70 37.07 52608.42 88888.00 2007-11-26 21:13:00.907 330 18223.73 37.07 52608.51 88888.00 2007-11-26 21:13:01.407 330 18223.72 37.11 52608.46 88888.00 2007-11-26 21:13:01.907 330 18223.68 37.22 52608.30 88888.00 2007-11-26 21:13:02.407 330 18223.51 37.32 52608.21 88888.00 2007-11-26 21:13:02.907 330 18223.43 37.40 52608.22 88888.00 2007-11-26 21:13:03.407 330 18223.42 37.35 52608.40 88888.00 2007-11-26 21:13:03.907 330 18223.30 37.29 52608.33 88888.00 2007-11-26 21:13:04.407 330 18223.25 37.39 52608.23 88888.00 2007-11-26 21:13:04.907 330 18223.13 37.35 52608.38 88888.00 2007-11-26 21:13:05.407 330 18223.12 37.38 52608.52 88888.00 2007-11-26 21:13:05.907 330 18223.07 37.44 52608.46 88888.00 2007-11-26 21:13:06.407 330 18222.94 37.48 52608.46 88888.00 2007-11-26 21:13:06.907 330 18222.83 37.44 52608.55 88888.00 2007-11-26 21:13:07.407 330 18222.86 37.44 52608.63 88888.00 2007-11-26 21:13:07.907 330 18222.92 37.41 52608.64 88888.00 2007-11-26 21:13:08.407 330 18222.82 37.36 52608.58 88888.00 2007-11-26 21:13:08.907 330 18222.69 37.38 52608.52 88888.00 2007-11-26 21:13:09.407 330 18222.72 37.23 52608.50 88888.00 2007-11-26 21:13:09.907 330 18222.58 37.13 52608.59 88888.00 2007-11-26 21:13:10.407 330 18222.65 37.09 52608.69 88888.00 2007-11-26 21:13:10.907 330 18222.70 37.02 52608.73 88888.00 2007-11-26 21:13:11.407 330 18222.51 36.89 52608.66 88888.00 2007-11-26 21:13:11.907 330 18222.27 36.79 52608.54 88888.00 2007-11-26 21:13:12.407 330 18222.26 36.82 52608.52 88888.00 2007-11-26 21:13:12.907 330 18222.22 36.76 52608.56 88888.00 2007-11-26 21:13:13.407 330 18222.31 36.68 52608.54 88888.00 2007-11-26 21:13:13.907 330 18222.36 36.59 52608.52 88888.00 2007-11-26 21:13:14.407 330 18222.39 36.44 52608.51 88888.00 2007-11-26 21:13:14.907 330 18222.34 36.36 52608.49 88888.00 2007-11-26 21:13:15.407 330 18222.25 36.25 52608.44 88888.00 2007-11-26 21:13:15.907 330 18222.23 36.13 52608.38 88888.00 2007-11-26 21:13:16.407 330 18222.21 36.10 52608.27 88888.00 2007-11-26 21:13:16.907 330 18222.21 36.01 52608.44 88888.00 2007-11-26 21:13:17.407 330 18222.23 35.90 52608.52 88888.00 2007-11-26 21:13:17.907 330 18222.38 35.81 52608.46 88888.00 2007-11-26 21:13:18.407 330 18222.37 35.66 52608.40 88888.00 2007-11-26 21:13:18.907 330 18222.39 35.55 52608.32 88888.00 2007-11-26 21:13:19.407 330 18222.34 35.51 52608.40 88888.00 2007-11-26 21:13:19.907 330 18222.36 35.42 52608.44 88888.00 2007-11-26 21:13:20.407 330 18222.49 35.23 52608.35 88888.00 2007-11-26 21:13:20.907 330 18222.49 35.08 52608.21 88888.00 2007-11-26 21:13:21.407 330 18222.50 34.94 52608.21 88888.00 2007-11-26 21:13:21.907 330 18222.69 34.93 52608.19 88888.00 2007-11-26 21:13:22.407 330 18222.87 34.86 52608.20 88888.00 2007-11-26 21:13:22.907 330 18222.90 34.77 52608.10 88888.00 2007-11-26 21:13:23.407 330 18222.97 34.71 52608.10 88888.00 2007-11-26 21:13:23.907 330 18223.00 34.63 52608.17 88888.00 2007-11-26 21:13:24.407 330 18222.94 34.62 52608.13 88888.00 2007-11-26 21:13:24.907 330 18223.07 34.56 52608.26 88888.00 2007-11-26 21:13:25.407 330 18223.30 34.53 52608.31 88888.00 2007-11-26 21:13:25.907 330 18223.42 34.56 52608.23 88888.00 2007-11-26 21:13:26.407 330 18223.45 34.52 52608.27 88888.00 2007-11-26 21:13:26.907 330 18223.48 34.42 52608.22 88888.00 2007-11-26 21:13:27.407 330 18223.52 34.36 52608.08 88888.00 2007-11-26 21:13:27.907 330 18223.48 34.32 52608.06 88888.00 2007-11-26 21:13:28.407 330 18223.72 34.37 52608.03 88888.00 2007-11-26 21:13:28.907 330 18223.85 34.40 52608.00 88888.00 2007-11-26 21:13:29.407 330 18223.92 34.39 52607.88 88888.00 2007-11-26 21:13:29.907 330 18224.10 34.42 52607.88 88888.00 2007-11-26 21:13:30.407 330 18224.18 34.45 52607.97 88888.00 2007-11-26 21:13:30.907 330 18224.13 34.45 52607.92 88888.00 2007-11-26 21:13:31.407 330 18224.10 34.47 52607.87 88888.00 2007-11-26 21:13:31.907 330 18224.03 34.51 52607.82 88888.00 2007-11-26 21:13:32.407 330 18223.92 34.64 52607.83 88888.00 2007-11-26 21:13:32.907 330 18224.01 34.70 52607.85 88888.00 2007-11-26 21:13:33.407 330 18224.05 34.77 52607.87 88888.00 2007-11-26 21:13:33.907 330 18224.19 34.85 52607.91 88888.00 2007-11-26 21:13:34.407 330 18224.29 34.97 52608.04 88888.00 2007-11-26 21:13:34.907 330 18224.38 35.06 52608.03 88888.00 2007-11-26 21:13:35.407 330 18224.59 35.02 52607.96 88888.00 2007-11-26 21:13:35.907 330 18224.68 35.15 52607.85 88888.00 2007-11-26 21:13:36.407 330 18224.56 35.24 52607.88 88888.00 2007-11-26 21:13:36.907 330 18224.40 35.30 52607.94 88888.00 2007-11-26 21:13:37.407 330 18224.42 35.43 52608.01 88888.00 2007-11-26 21:13:37.907 330 18224.41 35.51 52608.05 88888.00 2007-11-26 21:13:38.407 330 18224.51 35.48 52608.12 88888.00 2007-11-26 21:13:38.907 330 18224.65 35.67 52608.11 88888.00 2007-11-26 21:13:39.407 330 18224.88 35.89 52608.19 88888.00 2007-11-26 21:13:39.907 330 18224.73 36.04 52608.28 88888.00 2007-11-26 21:13:40.407 330 18224.54 36.03 52608.24 88888.00 2007-11-26 21:13:40.907 330 18224.68 36.08 52608.32 88888.00 2007-11-26 21:13:41.407 330 18224.68 36.15 52608.31 88888.00 2007-11-26 21:13:41.907 330 18224.57 36.26 52608.41 88888.00 2007-11-26 21:13:42.407 330 18224.59 36.31 52608.39 88888.00 2007-11-26 21:13:42.907 330 18224.66 36.38 52608.39 88888.00 2007-11-26 21:13:43.407 330 18224.59 36.48 52608.49 88888.00 2007-11-26 21:13:43.907 330 18224.42 36.53 52608.55 88888.00 2007-11-26 21:13:44.407 330 18224.19 36.77 52608.58 88888.00 2007-11-26 21:13:44.907 330 18224.15 36.93 52608.52 88888.00 2007-11-26 21:13:45.407 330 18224.19 36.97 52608.53 88888.00 2007-11-26 21:13:45.907 330 18224.22 36.98 52608.53 88888.00 2007-11-26 21:13:46.407 330 18224.28 37.06 52608.64 88888.00 2007-11-26 21:13:46.907 330 18224.10 37.14 52608.74 88888.00 2007-11-26 21:13:47.407 330 18224.08 37.13 52608.82 88888.00 2007-11-26 21:13:47.907 330 18224.24 37.11 52608.69 88888.00 2007-11-26 21:13:48.407 330 18224.24 37.13 52608.54 88888.00 2007-11-26 21:13:48.907 330 18223.92 37.27 52608.57 88888.00 2007-11-26 21:13:49.407 330 18223.81 37.27 52608.74 88888.00 2007-11-26 21:13:49.907 330 18223.73 37.26 52608.80 88888.00 2007-11-26 21:13:50.407 330 18223.81 37.29 52608.82 88888.00 2007-11-26 21:13:50.907 330 18223.65 37.31 52608.85 88888.00 2007-11-26 21:13:51.407 330 18223.64 37.38 52608.87 88888.00 2007-11-26 21:13:51.907 330 18223.42 37.33 52608.93 88888.00 2007-11-26 21:13:52.407 330 18223.21 37.30 52608.89 88888.00 2007-11-26 21:13:52.907 330 18223.29 37.40 52608.86 88888.00 2007-11-26 21:13:53.407 330 18223.46 37.42 52608.80 88888.00 2007-11-26 21:13:53.907 330 18223.43 37.41 52608.76 88888.00 2007-11-26 21:13:54.407 330 18223.40 37.33 52608.73 88888.00 2007-11-26 21:13:54.907 330 18223.37 37.33 52608.65 88888.00 2007-11-26 21:13:55.407 330 18223.27 37.29 52608.67 88888.00 2007-11-26 21:13:55.907 330 18223.35 37.29 52608.69 88888.00 2007-11-26 21:13:56.407 330 18223.40 37.26 52608.75 88888.00 2007-11-26 21:13:56.907 330 18223.34 37.21 52608.74 88888.00 2007-11-26 21:13:57.407 330 18223.33 37.13 52608.67 88888.00 2007-11-26 21:13:57.907 330 18223.27 37.06 52608.69 88888.00 2007-11-26 21:13:58.407 330 18223.22 37.07 52608.68 88888.00 2007-11-26 21:13:58.907 330 18223.30 37.05 52608.71 88888.00 2007-11-26 21:13:59.407 330 18223.24 36.95 52608.73 88888.00 2007-11-26 21:13:59.907 330 18223.21 36.96 52608.58 88888.00 2007-11-26 21:14:00.407 330 18223.11 36.99 52608.45 88888.00 2007-11-26 21:14:00.907 330 18223.13 37.00 52608.50 88888.00 2007-11-26 21:14:01.407 330 18223.05 36.99 52608.41 88888.00 2007-11-26 21:14:01.907 330 18223.23 36.85 52608.43 88888.00 2007-11-26 21:14:02.407 330 18223.30 36.77 52608.39 88888.00 2007-11-26 21:14:02.907 330 18223.27 36.74 52608.38 88888.00 2007-11-26 21:14:03.407 330 18223.26 36.76 52608.41 88888.00 2007-11-26 21:14:03.907 330 18223.27 36.82 52608.42 88888.00 2007-11-26 21:14:04.407 330 18223.37 36.74 52608.28 88888.00 2007-11-26 21:14:04.907 330 18223.64 36.68 52608.23 88888.00 2007-11-26 21:14:05.407 330 18223.81 36.72 52608.18 88888.00 2007-11-26 21:14:05.907 330 18223.80 36.74 52607.99 88888.00 2007-11-26 21:14:06.407 330 18223.89 36.74 52607.89 88888.00 2007-11-26 21:14:06.907 330 18223.90 36.73 52607.87 88888.00 2007-11-26 21:14:07.407 330 18224.05 36.80 52607.85 88888.00 2007-11-26 21:14:07.907 330 18224.10 36.77 52607.75 88888.00 2007-11-26 21:14:08.407 330 18224.07 36.77 52607.81 88888.00 2007-11-26 21:14:08.907 330 18224.21 36.79 52607.74 88888.00 2007-11-26 21:14:09.407 330 18224.18 36.80 52607.57 88888.00 2007-11-26 21:14:09.907 330 18224.35 36.79 52607.68 88888.00 2007-11-26 21:14:10.407 330 18224.37 36.79 52607.65 88888.00 2007-11-26 21:14:10.907 330 18224.38 36.76 52607.54 88888.00 2007-11-26 21:14:11.407 330 18224.24 36.79 52607.53 88888.00 2007-11-26 21:14:11.907 330 18224.22 36.88 52607.57 88888.00 2007-11-26 21:14:12.407 330 18224.40 36.98 52607.65 88888.00 2007-11-26 21:14:12.907 330 18224.57 37.04 52607.84 88888.00 2007-11-26 21:14:13.407 330 18224.64 37.05 52607.97 88888.00 2007-11-26 21:14:13.907 330 18224.61 37.00 52608.03 88888.00 2007-11-26 21:14:14.407 330 18224.62 36.95 52607.95 88888.00 2007-11-26 21:14:14.907 330 18224.52 37.00 52608.03 88888.00 2007-11-26 21:14:15.407 330 18224.65 36.96 52608.05 88888.00 2007-11-26 21:14:15.907 330 18224.72 36.96 52607.96 88888.00 2007-11-26 21:14:16.407 330 18224.75 36.91 52607.91 88888.00 2007-11-26 21:14:16.907 330 18224.78 36.89 52607.92 88888.00 2007-11-26 21:14:17.407 330 18224.62 37.06 52608.08 88888.00 2007-11-26 21:14:17.907 330 18224.78 37.00 52608.11 88888.00 2007-11-26 21:14:18.407 330 18224.76 37.01 52608.05 88888.00 2007-11-26 21:14:18.907 330 18224.79 37.03 52608.03 88888.00 2007-11-26 21:14:19.407 330 18224.95 36.98 52608.12 88888.00 2007-11-26 21:14:19.907 330 18224.82 36.92 52608.15 88888.00 2007-11-26 21:14:20.407 330 18224.67 36.89 52608.11 88888.00 2007-11-26 21:14:20.907 330 18224.71 36.96 52608.09 88888.00 2007-11-26 21:14:21.407 330 18224.65 36.98 52608.06 88888.00 2007-11-26 21:14:21.907 330 18224.64 36.90 52608.01 88888.00 2007-11-26 21:14:22.407 330 18224.73 36.76 52608.15 88888.00 2007-11-26 21:14:22.907 330 18224.70 36.78 52608.13 88888.00 2007-11-26 21:14:23.407 330 18224.66 36.77 52608.05 88888.00 2007-11-26 21:14:23.907 330 18224.68 36.77 52608.09 88888.00 2007-11-26 21:14:24.407 330 18224.57 36.72 52608.16 88888.00 2007-11-26 21:14:24.907 330 18224.59 36.78 52608.11 88888.00 2007-11-26 21:14:25.407 330 18224.67 36.81 52608.11 88888.00 2007-11-26 21:14:25.907 330 18224.72 36.79 52608.03 88888.00 2007-11-26 21:14:26.407 330 18224.78 36.74 52608.08 88888.00 2007-11-26 21:14:26.907 330 18224.88 36.70 52608.06 88888.00 2007-11-26 21:14:27.407 330 18224.81 36.73 52608.05 88888.00 2007-11-26 21:14:27.907 330 18224.61 36.67 52608.01 88888.00 2007-11-26 21:14:28.407 330 18224.70 36.63 52608.05 88888.00 2007-11-26 21:14:28.907 330 18224.55 36.57 52608.01 88888.00 2007-11-26 21:14:29.407 330 18224.56 36.44 52608.03 88888.00 2007-11-26 21:14:29.907 330 18224.56 36.39 52608.04 88888.00 2007-11-26 21:14:30.407 330 18224.54 36.28 52607.95 88888.00 2007-11-26 21:14:30.907 330 18224.55 36.20 52607.86 88888.00 2007-11-26 21:14:31.407 330 18224.46 36.24 52607.86 88888.00 2007-11-26 21:14:31.907 330 18224.45 36.22 52607.88 88888.00 2007-11-26 21:14:32.407 330 18224.51 36.22 52607.75 88888.00 2007-11-26 21:14:32.907 330 18224.66 36.23 52607.71 88888.00 2007-11-26 21:14:33.407 330 18224.62 36.20 52607.93 88888.00 2007-11-26 21:14:33.907 330 18224.64 36.22 52608.08 88888.00 2007-11-26 21:14:34.407 330 18224.60 36.14 52608.00 88888.00 2007-11-26 21:14:34.907 330 18224.44 36.15 52607.92 88888.00 2007-11-26 21:14:35.407 330 18224.45 36.09 52607.88 88888.00 2007-11-26 21:14:35.907 330 18224.50 36.00 52607.83 88888.00 2007-11-26 21:14:36.407 330 18224.51 35.90 52607.81 88888.00 2007-11-26 21:14:36.907 330 18224.60 35.90 52607.86 88888.00 2007-11-26 21:14:37.407 330 18224.79 35.91 52607.80 88888.00 2007-11-26 21:14:37.907 330 18224.85 35.91 52607.70 88888.00 2007-11-26 21:14:38.407 330 18224.95 35.86 52607.72 88888.00 2007-11-26 21:14:38.907 330 18224.97 35.80 52607.80 88888.00 2007-11-26 21:14:39.407 330 18224.89 35.81 52607.77 88888.00 2007-11-26 21:14:39.907 330 18224.92 35.84 52607.70 88888.00 2007-11-26 21:14:40.407 330 18225.18 35.92 52607.58 88888.00 2007-11-26 21:14:40.907 330 18225.33 35.93 52607.68 88888.00 2007-11-26 21:14:41.407 330 18225.38 35.94 52607.76 88888.00 2007-11-26 21:14:41.907 330 18225.49 36.05 52607.82 88888.00 2007-11-26 21:14:42.407 330 18225.40 36.00 52607.81 88888.00 2007-11-26 21:14:42.907 330 18225.31 36.02 52607.66 88888.00 2007-11-26 21:14:43.407 330 18225.37 36.05 52607.74 88888.00 2007-11-26 21:14:43.907 330 18225.36 36.08 52607.85 88888.00 2007-11-26 21:14:44.407 330 18225.25 36.14 52607.86 88888.00 2007-11-26 21:14:44.907 330 18225.30 36.20 52607.81 88888.00 2007-11-26 21:14:45.407 330 18225.31 36.25 52607.89 88888.00 2007-11-26 21:14:45.907 330 18225.41 36.31 52607.97 88888.00 2007-11-26 21:14:46.407 330 18225.36 36.23 52607.88 88888.00 2007-11-26 21:14:46.907 330 18225.40 36.24 52607.92 88888.00 2007-11-26 21:14:47.407 330 18225.38 36.25 52608.04 88888.00 2007-11-26 21:14:47.907 330 18225.38 36.22 52608.06 88888.00 2007-11-26 21:14:48.407 330 18225.40 36.25 52608.10 88888.00 2007-11-26 21:14:48.907 330 18225.43 36.40 52607.98 88888.00 2007-11-26 21:14:49.407 330 18225.14 36.53 52608.06 88888.00 2007-11-26 21:14:49.907 330 18225.02 36.56 52608.24 88888.00 2007-11-26 21:14:50.407 330 18225.13 36.55 52608.22 88888.00 2007-11-26 21:14:50.907 330 18225.06 36.55 52608.16 88888.00 2007-11-26 21:14:51.407 330 18224.92 36.56 52608.15 88888.00 2007-11-26 21:14:51.907 330 18224.75 36.62 52608.21 88888.00 2007-11-26 21:14:52.407 330 18224.78 36.66 52608.22 88888.00 2007-11-26 21:14:52.907 330 18224.79 36.68 52608.30 88888.00 2007-11-26 21:14:53.407 330 18224.71 36.67 52608.30 88888.00 2007-11-26 21:14:53.907 330 18224.71 36.69 52608.39 88888.00 2007-11-26 21:14:54.407 330 18224.56 36.64 52608.42 88888.00 2007-11-26 21:14:54.907 330 18224.55 36.58 52608.41 88888.00 2007-11-26 21:14:55.407 330 18224.53 36.56 52608.40 88888.00 2007-11-26 21:14:55.907 330 18224.44 36.57 52608.40 88888.00 2007-11-26 21:14:56.407 330 18224.35 36.61 52608.44 88888.00 2007-11-26 21:14:56.907 330 18224.31 36.55 52608.54 88888.00 2007-11-26 21:14:57.407 330 18224.27 36.49 52608.64 88888.00 2007-11-26 21:14:57.907 330 18224.15 36.54 52608.76 88888.00 2007-11-26 21:14:58.407 330 18224.03 36.54 52608.76 88888.00 2007-11-26 21:14:58.907 330 18224.00 36.51 52608.84 88888.00 2007-11-26 21:14:59.407 330 18224.10 36.34 52608.92 88888.00 2007-11-26 21:14:59.907 330 18224.20 36.30 52609.03 88888.00 2007-11-26 21:15:00.407 330 18224.20 36.19 52608.94 88888.00 2007-11-26 21:15:00.907 330 18224.31 36.23 52608.88 88888.00 2007-11-26 21:15:01.407 330 18224.26 36.21 52608.81 88888.00 2007-11-26 21:15:01.907 330 18224.32 36.23 52608.80 88888.00 2007-11-26 21:15:02.407 330 18224.33 36.24 52608.86 88888.00 2007-11-26 21:15:02.907 330 18224.32 36.27 52608.89 88888.00 2007-11-26 21:15:03.407 330 18224.42 36.28 52608.87 88888.00 2007-11-26 21:15:03.907 330 18224.44 36.22 52608.86 88888.00 2007-11-26 21:15:04.407 330 18224.40 36.25 52608.80 88888.00 2007-11-26 21:15:04.907 330 18224.43 36.30 52608.81 88888.00 2007-11-26 21:15:05.407 330 18224.54 36.36 52608.73 88888.00 2007-11-26 21:15:05.907 330 18224.60 36.35 52608.75 88888.00 2007-11-26 21:15:06.407 330 18224.71 36.28 52608.81 88888.00 2007-11-26 21:15:06.907 330 18224.63 36.23 52608.73 88888.00 2007-11-26 21:15:07.407 330 18224.51 36.31 52608.58 88888.00 2007-11-26 21:15:07.907 330 18224.50 36.30 52608.64 88888.00 2007-11-26 21:15:08.407 330 18224.50 36.26 52608.73 88888.00 2007-11-26 21:15:08.907 330 18224.59 36.37 52608.67 88888.00 2007-11-26 21:15:09.407 330 18224.65 36.37 52608.58 88888.00 2007-11-26 21:15:09.907 330 18224.81 36.44 52608.43 88888.00 2007-11-26 21:15:10.407 330 18224.75 36.44 52608.50 88888.00 2007-11-26 21:15:10.907 330 18224.81 36.47 52608.63 88888.00 2007-11-26 21:15:11.407 330 18224.78 36.43 52608.56 88888.00 2007-11-26 21:15:11.907 330 18224.81 36.47 52608.56 88888.00 2007-11-26 21:15:12.407 330 18224.97 36.58 52608.55 88888.00 2007-11-26 21:15:12.907 330 18224.92 36.66 52608.62 88888.00 2007-11-26 21:15:13.407 330 18224.95 36.73 52608.67 88888.00 2007-11-26 21:15:13.907 330 18225.00 36.79 52608.69 88888.00 2007-11-26 21:15:14.407 330 18225.05 36.87 52608.68 88888.00 2007-11-26 21:15:14.907 330 18225.00 37.01 52608.73 88888.00 2007-11-26 21:15:15.407 330 18224.95 37.10 52608.77 88888.00 2007-11-26 21:15:15.907 330 18225.11 37.11 52608.69 88888.00 2007-11-26 21:15:16.407 330 18225.10 37.16 52608.77 88888.00 2007-11-26 21:15:16.907 330 18224.98 37.32 52608.76 88888.00 2007-11-26 21:15:17.407 330 18225.09 37.34 52608.77 88888.00 2007-11-26 21:15:17.907 330 18225.11 37.25 52608.76 88888.00 2007-11-26 21:15:18.407 330 18225.02 37.37 52608.73 88888.00 2007-11-26 21:15:18.907 330 18224.95 37.36 52608.76 88888.00 2007-11-26 21:15:19.407 330 18224.78 37.39 52608.76 88888.00 2007-11-26 21:15:19.907 330 18224.79 37.35 52608.67 88888.00 2007-11-26 21:15:20.407 330 18224.73 37.39 52608.69 88888.00 2007-11-26 21:15:20.907 330 18224.63 37.44 52608.77 88888.00 2007-11-26 21:15:21.407 330 18224.76 37.40 52608.73 88888.00 2007-11-26 21:15:21.907 330 18224.83 37.36 52608.67 88888.00 2007-11-26 21:15:22.407 330 18224.89 37.40 52608.80 88888.00 2007-11-26 21:15:22.907 330 18224.78 37.39 52608.97 88888.00 2007-11-26 21:15:23.407 330 18224.67 37.40 52609.01 88888.00 2007-11-26 21:15:23.907 330 18224.64 37.34 52608.93 88888.00 2007-11-26 21:15:24.407 330 18224.60 37.36 52608.87 88888.00 2007-11-26 21:15:24.907 330 18224.68 37.32 52608.74 88888.00 2007-11-26 21:15:25.407 330 18225.11 37.20 52608.78 88888.00 2007-11-26 21:15:25.907 330 18224.97 37.20 52608.78 88888.00 2007-11-26 21:15:26.407 330 18224.78 37.21 52608.67 88888.00 2007-11-26 21:15:26.907 330 18224.83 37.21 52608.75 88888.00 2007-11-26 21:15:27.407 330 18224.88 37.11 52608.76 88888.00 2007-11-26 21:15:27.907 330 18225.09 37.07 52608.79 88888.00 2007-11-26 21:15:28.407 330 18225.38 36.97 52608.69 88888.00 2007-11-26 21:15:28.907 330 18225.42 36.92 52608.64 88888.00 2007-11-26 21:15:29.407 330 18225.08 36.91 52608.55 88888.00 2007-11-26 21:15:29.907 330 18224.93 36.91 52608.47 88888.00 2007-11-26 21:15:30.407 330 18224.89 36.90 52608.63 88888.00 2007-11-26 21:15:30.907 330 18224.74 36.89 52608.66 88888.00 2007-11-26 21:15:31.407 330 18224.72 36.82 52608.56 88888.00 2007-11-26 21:15:31.907 330 18225.04 36.74 52608.62 88888.00 2007-11-26 21:15:32.407 330 18225.04 36.68 52608.62 88888.00 2007-11-26 21:15:32.907 330 18224.98 36.72 52608.63 88888.00 2007-11-26 21:15:33.407 330 18225.03 36.68 52608.67 88888.00 2007-11-26 21:15:33.907 330 18225.22 36.71 52608.53 88888.00 2007-11-26 21:15:34.407 330 18225.03 36.69 52608.35 88888.00 2007-11-26 21:15:34.907 330 18225.09 36.74 52608.31 88888.00 2007-11-26 21:15:35.407 330 18225.07 36.80 52608.39 88888.00 2007-11-26 21:15:35.907 330 18225.09 36.78 52608.33 88888.00 2007-11-26 21:15:36.407 330 18225.16 36.70 52608.29 88888.00 2007-11-26 21:15:36.907 330 18225.14 36.67 52608.32 88888.00 2007-11-26 21:15:37.407 330 18225.35 36.65 52608.20 88888.00 2007-11-26 21:15:37.907 330 18225.57 36.63 52608.15 88888.00 2007-11-26 21:15:38.407 330 18225.64 36.70 52608.34 88888.00 2007-11-26 21:15:38.907 330 18225.61 36.84 52608.40 88888.00 2007-11-26 21:15:39.407 330 18225.58 36.81 52608.32 88888.00 2007-11-26 21:15:39.907 330 18225.73 36.82 52608.29 88888.00 2007-11-26 21:15:40.407 330 18225.78 36.81 52608.19 88888.00 2007-11-26 21:15:40.907 330 18225.79 36.82 52608.16 88888.00 2007-11-26 21:15:41.407 330 18225.69 36.91 52608.12 88888.00 2007-11-26 21:15:41.907 330 18225.82 36.95 52608.17 88888.00 2007-11-26 21:15:42.407 330 18225.96 37.04 52608.11 88888.00 2007-11-26 21:15:42.907 330 18226.04 37.05 52608.01 88888.00 2007-11-26 21:15:43.407 330 18225.95 37.13 52607.98 88888.00 2007-11-26 21:15:43.907 330 18225.87 37.23 52607.96 88888.00 2007-11-26 21:15:44.407 330 18225.95 37.24 52607.92 88888.00 2007-11-26 21:15:44.907 330 18225.97 37.24 52607.94 88888.00 2007-11-26 21:15:45.407 330 18226.04 37.25 52607.97 88888.00 2007-11-26 21:15:45.907 330 18226.09 37.34 52608.05 88888.00 2007-11-26 21:15:46.407 330 18226.07 37.28 52607.97 88888.00 2007-11-26 21:15:46.907 330 18225.93 37.28 52607.92 88888.00 2007-11-26 21:15:47.407 330 18226.08 37.37 52608.00 88888.00 2007-11-26 21:15:47.907 330 18226.19 37.48 52607.94 88888.00 2007-11-26 21:15:48.407 330 18226.00 37.55 52607.96 88888.00 2007-11-26 21:15:48.907 330 18226.09 37.53 52608.10 88888.00 2007-11-26 21:15:49.407 330 18226.03 37.53 52608.10 88888.00 2007-11-26 21:15:49.907 330 18225.96 37.61 52608.18 88888.00 2007-11-26 21:15:50.407 330 18225.96 37.60 52608.20 88888.00 2007-11-26 21:15:50.907 330 18225.91 37.64 52608.19 88888.00 2007-11-26 21:15:51.407 330 18225.83 37.71 52608.18 88888.00 2007-11-26 21:15:51.907 330 18225.79 37.78 52608.23 88888.00 2007-11-26 21:15:52.407 330 18225.72 37.81 52608.38 88888.00 2007-11-26 21:15:52.907 330 18225.60 37.85 52608.40 88888.00 2007-11-26 21:15:53.407 330 18225.42 37.88 52608.24 88888.00 2007-11-26 21:15:53.907 330 18225.43 37.99 52608.20 88888.00 2007-11-26 21:15:54.407 330 18225.47 38.02 52608.13 88888.00 2007-11-26 21:15:54.907 330 18225.42 38.04 52608.18 88888.00 2007-11-26 21:15:55.407 330 18225.28 38.07 52608.24 88888.00 2007-11-26 21:15:55.907 330 18225.32 38.13 52608.29 88888.00 2007-11-26 21:15:56.407 330 18225.25 38.22 52608.24 88888.00 2007-11-26 21:15:56.907 330 18225.05 38.22 52608.33 88888.00 2007-11-26 21:15:57.407 330 18225.02 38.14 52608.41 88888.00 2007-11-26 21:15:57.907 330 18225.11 38.19 52608.30 88888.00 2007-11-26 21:15:58.407 330 18225.10 38.23 52608.32 88888.00 2007-11-26 21:15:58.907 330 18224.83 38.22 52608.53 88888.00 2007-11-26 21:15:59.407 330 18224.64 38.25 52608.46 88888.00 2007-11-26 21:15:59.907 330 18224.55 38.27 52608.44 88888.00 2007-11-26 21:16:00.407 330 18224.73 38.25 52608.51 88888.00 2007-11-26 21:16:00.907 330 18224.91 38.31 52608.58 88888.00 2007-11-26 21:16:01.407 330 18224.91 38.28 52608.68 88888.00 2007-11-26 21:16:01.907 330 18224.77 38.32 52608.70 88888.00 2007-11-26 21:16:02.407 330 18224.59 38.39 52608.64 88888.00 2007-11-26 21:16:02.907 330 18224.45 38.34 52608.47 88888.00 2007-11-26 21:16:03.407 330 18224.57 38.26 52608.40 88888.00 2007-11-26 21:16:03.907 330 18224.71 38.27 52608.39 88888.00 2007-11-26 21:16:04.407 330 18224.67 38.32 52608.50 88888.00 2007-11-26 21:16:04.907 330 18224.57 38.37 52608.63 88888.00 2007-11-26 21:16:05.407 330 18224.68 38.22 52608.55 88888.00 2007-11-26 21:16:05.907 330 18224.64 38.11 52608.54 88888.00 2007-11-26 21:16:06.407 330 18224.67 38.16 52608.50 88888.00 2007-11-26 21:16:06.907 330 18224.76 38.16 52608.47 88888.00 2007-11-26 21:16:07.407 330 18224.78 38.19 52608.40 88888.00 2007-11-26 21:16:07.907 330 18224.74 38.12 52608.41 88888.00 2007-11-26 21:16:08.407 330 18224.72 38.06 52608.47 88888.00 2007-11-26 21:16:08.907 330 18224.63 38.02 52608.41 88888.00 2007-11-26 21:16:09.407 330 18224.72 38.01 52608.30 88888.00 2007-11-26 21:16:09.907 330 18224.67 37.99 52608.24 88888.00 2007-11-26 21:16:10.407 330 18224.72 38.02 52608.16 88888.00 2007-11-26 21:16:10.907 330 18224.73 37.95 52608.15 88888.00 2007-11-26 21:16:11.407 330 18224.64 37.98 52608.16 88888.00 2007-11-26 21:16:11.907 330 18224.81 37.92 52608.16 88888.00 2007-11-26 21:16:12.407 330 18224.77 37.90 52608.17 88888.00 2007-11-26 21:16:12.907 330 18224.86 37.88 52608.15 88888.00 2007-11-26 21:16:13.407 330 18224.83 37.81 52608.12 88888.00 2007-11-26 21:16:13.907 330 18224.89 37.84 52608.15 88888.00 2007-11-26 21:16:14.407 330 18224.77 37.82 52608.09 88888.00 2007-11-26 21:16:14.907 330 18224.78 37.81 52608.08 88888.00 2007-11-26 21:16:15.407 330 18224.99 37.76 52608.12 88888.00 2007-11-26 21:16:15.907 330 18224.89 37.74 52608.12 88888.00 2007-11-26 21:16:16.407 330 18224.76 37.80 52608.20 88888.00 2007-11-26 21:16:16.907 330 18224.66 37.84 52608.24 88888.00 2007-11-26 21:16:17.407 330 18224.94 37.87 52608.34 88888.00 2007-11-26 21:16:17.907 330 18224.84 37.76 52608.28 88888.00 2007-11-26 21:16:18.407 330 18224.77 37.84 52608.27 88888.00 2007-11-26 21:16:18.907 330 18224.74 37.84 52608.29 88888.00 2007-11-26 21:16:19.407 330 18224.73 37.81 52608.26 88888.00 2007-11-26 21:16:19.907 330 18224.78 37.79 52608.31 88888.00 2007-11-26 21:16:20.407 330 18224.83 37.81 52608.43 88888.00 2007-11-26 21:16:20.907 330 18224.93 37.84 52608.50 88888.00 2007-11-26 21:16:21.407 330 18224.86 37.94 52608.43 88888.00 2007-11-26 21:16:21.907 330 18224.77 38.00 52608.45 88888.00 2007-11-26 21:16:22.407 330 18224.66 38.04 52608.53 88888.00 2007-11-26 21:16:22.907 330 18224.55 38.01 52608.59 88888.00 2007-11-26 21:16:23.407 330 18224.56 38.03 52608.58 88888.00 2007-11-26 21:16:23.907 330 18224.57 38.10 52608.58 88888.00 2007-11-26 21:16:24.407 330 18224.45 38.06 52608.58 88888.00 2007-11-26 21:16:24.907 330 18224.53 38.08 52608.47 88888.00 2007-11-26 21:16:25.407 330 18224.42 38.09 52608.50 88888.00 2007-11-26 21:16:25.907 330 18224.29 38.13 52608.61 88888.00 2007-11-26 21:16:26.407 330 18224.19 38.16 52608.65 88888.00 2007-11-26 21:16:26.907 330 18224.06 38.19 52608.63 88888.00 2007-11-26 21:16:27.407 330 18223.99 38.12 52608.62 88888.00 2007-11-26 21:16:27.907 330 18224.01 38.13 52608.63 88888.00 2007-11-26 21:16:28.407 330 18223.99 38.14 52608.63 88888.00 2007-11-26 21:16:28.907 330 18224.03 38.23 52608.54 88888.00 2007-11-26 21:16:29.407 330 18224.08 38.15 52608.57 88888.00 2007-11-26 21:16:29.907 330 18224.00 38.06 52608.59 88888.00 2007-11-26 21:16:30.407 330 18223.92 38.03 52608.61 88888.00 2007-11-26 21:16:30.907 330 18223.91 38.14 52608.77 88888.00 2007-11-26 21:16:31.407 330 18223.91 38.15 52608.73 88888.00 2007-11-26 21:16:31.907 330 18223.83 38.15 52608.62 88888.00 2007-11-26 21:16:32.407 330 18223.85 38.10 52608.74 88888.00 2007-11-26 21:16:32.907 330 18223.85 38.08 52608.92 88888.00 2007-11-26 21:16:33.407 330 18223.81 38.14 52608.87 88888.00 2007-11-26 21:16:33.907 330 18223.86 38.15 52608.88 88888.00 2007-11-26 21:16:34.407 330 18223.94 38.13 52608.91 88888.00 2007-11-26 21:16:34.907 330 18223.92 38.09 52608.92 88888.00 2007-11-26 21:16:35.407 330 18223.87 38.06 52608.85 88888.00 2007-11-26 21:16:35.907 330 18223.78 38.01 52608.75 88888.00 2007-11-26 21:16:36.407 330 18223.85 37.99 52608.74 88888.00 2007-11-26 21:16:36.907 330 18223.90 38.05 52608.84 88888.00 2007-11-26 21:16:37.407 330 18223.88 38.09 52608.93 88888.00 2007-11-26 21:16:37.907 330 18223.91 38.05 52608.93 88888.00 2007-11-26 21:16:38.407 330 18223.80 38.02 52608.88 88888.00 2007-11-26 21:16:38.907 330 18223.85 38.06 52608.98 88888.00 2007-11-26 21:16:39.407 330 18223.91 37.95 52608.96 88888.00 2007-11-26 21:16:39.907 330 18223.86 37.85 52608.87 88888.00 2007-11-26 21:16:40.407 330 18223.77 37.80 52608.93 88888.00 2007-11-26 21:16:40.907 330 18223.70 37.77 52608.99 88888.00 2007-11-26 21:16:41.407 330 18223.76 37.71 52609.02 88888.00 2007-11-26 21:16:41.907 330 18223.83 37.76 52608.89 88888.00 2007-11-26 21:16:42.407 330 18223.62 37.77 52608.86 88888.00 2007-11-26 21:16:42.907 330 18223.64 37.81 52608.78 88888.00 2007-11-26 21:16:43.407 330 18223.73 37.76 52608.79 88888.00 2007-11-26 21:16:43.907 330 18223.63 37.76 52608.84 88888.00 2007-11-26 21:16:44.407 330 18223.69 37.79 52608.86 88888.00 2007-11-26 21:16:44.907 330 18223.75 37.78 52608.86 88888.00 2007-11-26 21:16:45.407 330 18223.72 37.74 52608.89 88888.00 2007-11-26 21:16:45.907 330 18223.63 37.72 52608.96 88888.00 2007-11-26 21:16:46.407 330 18223.74 37.75 52608.89 88888.00 2007-11-26 21:16:46.907 330 18223.73 37.76 52608.90 88888.00 2007-11-26 21:16:47.407 330 18223.75 37.69 52608.97 88888.00 2007-11-26 21:16:47.907 330 18223.75 37.64 52609.02 88888.00 2007-11-26 21:16:48.407 330 18223.80 37.56 52609.02 88888.00 2007-11-26 21:16:48.907 330 18223.94 37.60 52609.11 88888.00 2007-11-26 21:16:49.407 330 18223.85 37.65 52609.21 88888.00 2007-11-26 21:16:49.907 330 18223.73 37.70 52609.22 88888.00 2007-11-26 21:16:50.407 330 18223.76 37.72 52609.20 88888.00 2007-11-26 21:16:50.907 330 18223.85 37.77 52609.14 88888.00 2007-11-26 21:16:51.407 330 18223.84 37.76 52609.15 88888.00 2007-11-26 21:16:51.907 330 18223.72 37.79 52609.01 88888.00 2007-11-26 21:16:52.407 330 18223.81 37.81 52608.99 88888.00 2007-11-26 21:16:52.907 330 18223.96 37.89 52608.99 88888.00 2007-11-26 21:16:53.407 330 18224.01 37.78 52608.97 88888.00 2007-11-26 21:16:53.907 330 18223.95 37.79 52608.93 88888.00 2007-11-26 21:16:54.407 330 18224.02 37.91 52608.98 88888.00 2007-11-26 21:16:54.907 330 18223.99 37.89 52609.02 88888.00 2007-11-26 21:16:55.407 330 18224.00 37.82 52609.02 88888.00 2007-11-26 21:16:55.907 330 18223.98 37.88 52609.01 88888.00 2007-11-26 21:16:56.407 330 18224.09 37.91 52608.92 88888.00 2007-11-26 21:16:56.907 330 18224.09 37.92 52608.81 88888.00 2007-11-26 21:16:57.407 330 18224.08 37.90 52608.78 88888.00 2007-11-26 21:16:57.907 330 18224.12 37.88 52608.77 88888.00 2007-11-26 21:16:58.407 330 18224.10 37.89 52608.84 88888.00 2007-11-26 21:16:58.907 330 18224.23 37.88 52608.73 88888.00 2007-11-26 21:16:59.407 330 18224.20 37.88 52608.74 88888.00 2007-11-26 21:16:59.907 330 18224.10 37.81 52608.80 88888.00 2007-11-26 21:17:00.407 330 18224.10 37.68 52608.84 88888.00 2007-11-26 21:17:00.907 330 18224.20 37.72 52608.81 88888.00 2007-11-26 21:17:01.407 330 18224.22 37.71 52608.78 88888.00 2007-11-26 21:17:01.907 330 18224.27 37.65 52608.70 88888.00 2007-11-26 21:17:02.407 330 18224.37 37.65 52608.71 88888.00 2007-11-26 21:17:02.907 330 18224.41 37.60 52608.80 88888.00 2007-11-26 21:17:03.407 330 18224.43 37.54 52608.78 88888.00 2007-11-26 21:17:03.907 330 18224.45 37.55 52608.73 88888.00 2007-11-26 21:17:04.407 330 18224.49 37.55 52608.64 88888.00 2007-11-26 21:17:04.907 330 18224.50 37.51 52608.63 88888.00 2007-11-26 21:17:05.407 330 18224.59 37.41 52608.63 88888.00 2007-11-26 21:17:05.907 330 18224.56 37.40 52608.61 88888.00 2007-11-26 21:17:06.407 330 18224.55 37.37 52608.58 88888.00 2007-11-26 21:17:06.907 330 18224.67 37.40 52608.64 88888.00 2007-11-26 21:17:07.407 330 18224.77 37.47 52608.65 88888.00 2007-11-26 21:17:07.907 330 18224.77 37.38 52608.62 88888.00 2007-11-26 21:17:08.407 330 18224.78 37.24 52608.57 88888.00 2007-11-26 21:17:08.907 330 18224.76 37.20 52608.68 88888.00 2007-11-26 21:17:09.407 330 18224.88 37.15 52608.61 88888.00 2007-11-26 21:17:09.907 330 18224.87 37.24 52608.54 88888.00 2007-11-26 21:17:10.407 330 18224.75 37.22 52608.50 88888.00 2007-11-26 21:17:10.907 330 18224.72 37.14 52608.59 88888.00 2007-11-26 21:17:11.407 330 18224.70 37.20 52608.51 88888.00 2007-11-26 21:17:11.907 330 18224.85 37.18 52608.61 88888.00 2007-11-26 21:17:12.407 330 18224.85 37.16 52608.56 88888.00 2007-11-26 21:17:12.907 330 18224.83 37.21 52608.46 88888.00 2007-11-26 21:17:13.407 330 18224.89 37.26 52608.45 88888.00 2007-11-26 21:17:13.907 330 18224.83 37.26 52608.46 88888.00 2007-11-26 21:17:14.407 330 18224.83 37.19 52608.46 88888.00 2007-11-26 21:17:14.907 330 18224.72 37.23 52608.47 88888.00 2007-11-26 21:17:15.407 330 18224.83 37.20 52608.54 88888.00 2007-11-26 21:17:15.907 330 18224.88 37.27 52608.50 88888.00 2007-11-26 21:17:16.407 330 18224.86 37.26 52608.55 88888.00 2007-11-26 21:17:16.907 330 18224.81 37.31 52608.54 88888.00 2007-11-26 21:17:17.407 330 18224.67 37.31 52608.45 88888.00 2007-11-26 21:17:17.907 330 18224.70 37.31 52608.42 88888.00 2007-11-26 21:17:18.407 330 18224.66 37.31 52608.38 88888.00 2007-11-26 21:17:18.907 330 18224.41 37.37 52608.49 88888.00 2007-11-26 21:17:19.407 330 18224.49 37.43 52608.55 88888.00 2007-11-26 21:17:19.907 330 18224.63 37.45 52608.45 88888.00 2007-11-26 21:17:20.407 330 18224.60 37.39 52608.38 88888.00 2007-11-26 21:17:20.907 330 18224.43 37.33 52608.40 88888.00 2007-11-26 21:17:21.407 330 18224.30 37.34 52608.36 88888.00 2007-11-26 21:17:21.907 330 18224.22 37.35 52608.31 88888.00 2007-11-26 21:17:22.407 330 18224.26 37.34 52608.35 88888.00 2007-11-26 21:17:22.907 330 18224.30 37.37 52608.32 88888.00 2007-11-26 21:17:23.407 330 18224.34 37.41 52608.40 88888.00 2007-11-26 21:17:23.907 330 18224.28 37.42 52608.43 88888.00 2007-11-26 21:17:24.407 330 18224.28 37.37 52608.45 88888.00 2007-11-26 21:17:24.907 330 18224.22 37.43 52608.34 88888.00 2007-11-26 21:17:25.407 330 18224.10 37.40 52608.30 88888.00 2007-11-26 21:17:25.907 330 18223.97 37.41 52608.24 88888.00 2007-11-26 21:17:26.407 330 18223.92 37.45 52608.17 88888.00 2007-11-26 21:17:26.907 330 18224.07 37.43 52608.18 88888.00 2007-11-26 21:17:27.407 330 18224.03 37.42 52608.17 88888.00 2007-11-26 21:17:27.907 330 18224.00 37.35 52608.24 88888.00 2007-11-26 21:17:28.407 330 18224.00 37.35 52608.30 88888.00 2007-11-26 21:17:28.907 330 18223.94 37.31 52608.27 88888.00 2007-11-26 21:17:29.407 330 18224.03 37.29 52608.32 88888.00 2007-11-26 21:17:29.907 330 18223.95 37.25 52608.13 88888.00 2007-11-26 21:17:30.407 330 18223.88 37.11 52608.11 88888.00 2007-11-26 21:17:30.907 330 18224.00 37.03 52608.23 88888.00 2007-11-26 21:17:31.407 330 18224.12 37.00 52608.26 88888.00 2007-11-26 21:17:31.907 330 18224.01 36.98 52608.23 88888.00 2007-11-26 21:17:32.407 330 18224.10 36.88 52608.16 88888.00 2007-11-26 21:17:32.907 330 18224.08 36.82 52608.13 88888.00 2007-11-26 21:17:33.407 330 18224.02 36.84 52608.15 88888.00 2007-11-26 21:17:33.907 330 18223.92 36.74 52608.13 88888.00 2007-11-26 21:17:34.407 330 18223.92 36.74 52608.17 88888.00 2007-11-26 21:17:34.907 330 18224.02 36.76 52608.19 88888.00 2007-11-26 21:17:35.407 330 18223.98 36.71 52608.24 88888.00 2007-11-26 21:17:35.907 330 18223.95 36.69 52608.24 88888.00 2007-11-26 21:17:36.407 330 18224.05 36.72 52608.27 88888.00 2007-11-26 21:17:36.907 330 18224.02 36.63 52608.18 88888.00 2007-11-26 21:17:37.407 330 18223.97 36.56 52608.09 88888.00 2007-11-26 21:17:37.907 330 18223.96 36.52 52608.16 88888.00 2007-11-26 21:17:38.407 330 18224.02 36.53 52608.13 88888.00 2007-11-26 21:17:38.907 330 18224.08 36.52 52608.27 88888.00 2007-11-26 21:17:39.407 330 18224.20 36.39 52608.26 88888.00 2007-11-26 21:17:39.907 330 18224.20 36.37 52608.16 88888.00 2007-11-26 21:17:40.407 330 18224.31 36.33 52608.05 88888.00 2007-11-26 21:17:40.907 330 18224.31 36.30 52608.09 88888.00 2007-11-26 21:17:41.407 330 18224.39 36.34 52608.13 88888.00 2007-11-26 21:17:41.907 330 18224.54 36.28 52608.12 88888.00 2007-11-26 21:17:42.407 330 18224.46 36.36 52608.06 88888.00 2007-11-26 21:17:42.907 330 18224.46 36.35 52608.09 88888.00 2007-11-26 21:17:43.407 330 18224.48 36.24 52608.04 88888.00 2007-11-26 21:17:43.907 330 18224.39 36.16 52607.98 88888.00 2007-11-26 21:17:44.407 330 18224.61 36.16 52607.98 88888.00 2007-11-26 21:17:44.907 330 18224.72 36.27 52608.07 88888.00 2007-11-26 21:17:45.407 330 18224.75 36.40 52608.15 88888.00 2007-11-26 21:17:45.907 330 18224.71 36.44 52608.26 88888.00 2007-11-26 21:17:46.407 330 18224.68 36.43 52608.26 88888.00 2007-11-26 21:17:46.907 330 18224.71 36.42 52608.17 88888.00 2007-11-26 21:17:47.407 330 18224.73 36.36 52608.16 88888.00 2007-11-26 21:17:47.907 330 18224.81 36.31 52608.15 88888.00 2007-11-26 21:17:48.407 330 18224.97 36.26 52608.13 88888.00 2007-11-26 21:17:48.907 330 18225.05 36.24 52607.95 88888.00 2007-11-26 21:17:49.407 330 18224.85 36.16 52607.92 88888.00 2007-11-26 21:17:49.907 330 18224.67 36.22 52607.98 88888.00 2007-11-26 21:17:50.407 330 18224.60 36.34 52608.08 88888.00 2007-11-26 21:17:50.907 330 18224.84 36.29 52608.12 88888.00 2007-11-26 21:17:51.407 330 18225.10 36.30 52608.19 88888.00 2007-11-26 21:17:51.907 330 18225.13 36.34 52608.17 88888.00 2007-11-26 21:17:52.407 330 18224.88 36.26 52608.22 88888.00 2007-11-26 21:17:52.907 330 18224.85 36.18 52608.30 88888.00 2007-11-26 21:17:53.407 330 18224.87 36.09 52608.41 88888.00 2007-11-26 21:17:53.907 330 18224.88 36.06 52608.58 88888.00 2007-11-26 21:17:54.407 330 18224.95 35.92 52608.57 88888.00 2007-11-26 21:17:54.907 330 18224.98 35.81 52608.53 88888.00 2007-11-26 21:17:55.407 330 18225.00 35.79 52608.43 88888.00 2007-11-26 21:17:55.907 330 18225.10 35.74 52608.35 88888.00 2007-11-26 21:17:56.407 330 18225.07 35.65 52608.35 88888.00 2007-11-26 21:17:56.907 330 18224.68 35.59 52608.32 88888.00 2007-11-26 21:17:57.407 330 18224.87 35.55 52608.19 88888.00 2007-11-26 21:17:57.907 330 18225.05 35.55 52608.16 88888.00 2007-11-26 21:17:58.407 330 18225.03 35.55 52608.28 88888.00 2007-11-26 21:17:58.907 330 18225.03 35.46 52608.20 88888.00 2007-11-26 21:17:59.407 330 18224.88 35.44 52608.24 88888.00 2007-11-26 21:17:59.907 330 18224.86 35.40 52608.20 88888.00 2007-11-26 21:18:00.407 330 18224.97 35.34 52608.16 88888.00 2007-11-26 21:18:00.907 330 18224.95 35.25 52608.22 88888.00 2007-11-26 21:18:01.407 330 18225.07 35.20 52608.29 88888.00 2007-11-26 21:18:01.907 330 18225.11 35.12 52608.28 88888.00 2007-11-26 21:18:02.407 330 18225.04 35.14 52608.19 88888.00 2007-11-26 21:18:02.907 330 18225.03 35.15 52608.23 88888.00 2007-11-26 21:18:03.407 330 18224.98 35.09 52608.27 88888.00 2007-11-26 21:18:03.907 330 18225.15 35.02 52608.32 88888.00 2007-11-26 21:18:04.407 330 18225.20 35.02 52608.29 88888.00 2007-11-26 21:18:04.907 330 18225.22 35.01 52608.15 88888.00 2007-11-26 21:18:05.407 330 18225.28 34.97 52608.17 88888.00 2007-11-26 21:18:05.907 330 18225.36 34.91 52608.17 88888.00 2007-11-26 21:18:06.407 330 18225.42 34.90 52608.04 88888.00 2007-11-26 21:18:06.907 330 18225.33 34.93 52608.01 88888.00 2007-11-26 21:18:07.407 330 18225.55 34.93 52607.98 88888.00 2007-11-26 21:18:07.907 330 18225.71 34.97 52608.08 88888.00 2007-11-26 21:18:08.407 330 18225.70 35.00 52608.07 88888.00 2007-11-26 21:18:08.907 330 18225.65 35.06 52608.03 88888.00 2007-11-26 21:18:09.407 330 18225.57 35.09 52608.06 88888.00 2007-11-26 21:18:09.907 330 18225.60 35.12 52608.07 88888.00 2007-11-26 21:18:10.407 330 18225.53 35.18 52608.28 88888.00 2007-11-26 21:18:10.907 330 18225.39 35.27 52608.29 88888.00 2007-11-26 21:18:11.407 330 18225.58 35.34 52608.27 88888.00 2007-11-26 21:18:11.907 330 18225.62 35.41 52608.26 88888.00 2007-11-26 21:18:12.407 330 18225.64 35.43 52608.29 88888.00 2007-11-26 21:18:12.907 330 18225.82 35.47 52608.19 88888.00 2007-11-26 21:18:13.407 330 18225.61 35.46 52607.87 88888.00 2007-11-26 21:18:13.907 330 18225.73 35.58 52607.80 88888.00 2007-11-26 21:18:14.407 330 18225.76 35.58 52607.78 88888.00 2007-11-26 21:18:14.907 330 18225.79 35.49 52607.74 88888.00 2007-11-26 21:18:15.407 330 18225.72 35.57 52607.63 88888.00 2007-11-26 21:18:15.907 330 18225.64 35.67 52607.85 88888.00 2007-11-26 21:18:16.407 330 18225.61 35.69 52607.77 88888.00 2007-11-26 21:18:16.907 330 18225.58 35.79 52607.57 88888.00 2007-11-26 21:18:17.407 330 18225.57 35.87 52607.58 88888.00 2007-11-26 21:18:17.907 330 18225.61 35.88 52607.62 88888.00 2007-11-26 21:18:18.407 330 18225.50 35.90 52607.75 88888.00 2007-11-26 21:18:18.907 330 18225.47 36.02 52607.76 88888.00 2007-11-26 21:18:19.407 330 18225.49 36.09 52607.78 88888.00 2007-11-26 21:18:19.907 330 18225.44 36.10 52607.92 88888.00 2007-11-26 21:18:20.407 330 18225.38 36.13 52607.99 88888.00 2007-11-26 21:18:20.907 330 18225.16 36.12 52608.05 88888.00 2007-11-26 21:18:21.407 330 18225.05 36.14 52608.05 88888.00 2007-11-26 21:18:21.907 330 18225.25 36.19 52607.97 88888.00 2007-11-26 21:18:22.407 330 18225.30 36.19 52608.01 88888.00 2007-11-26 21:18:22.907 330 18225.08 36.20 52608.10 88888.00 2007-11-26 21:18:23.407 330 18225.06 36.20 52608.06 88888.00 2007-11-26 21:18:23.907 330 18225.13 36.18 52608.15 88888.00 2007-11-26 21:18:24.407 330 18225.06 36.12 52608.24 88888.00 2007-11-26 21:18:24.907 330 18224.97 36.11 52608.20 88888.00 2007-11-26 21:18:25.407 330 18224.76 36.09 52608.11 88888.00 2007-11-26 21:18:25.907 330 18224.63 36.09 52608.04 88888.00 2007-11-26 21:18:26.407 330 18224.50 36.08 52608.04 88888.00 2007-11-26 21:18:26.907 330 18224.35 36.16 52608.08 88888.00 2007-11-26 21:18:27.407 330 18224.26 36.14 52608.15 88888.00 2007-11-26 21:18:27.907 330 18224.40 36.19 52608.10 88888.00 2007-11-26 21:18:28.407 330 18224.49 36.02 52608.15 88888.00 2007-11-26 21:18:28.907 330 18224.64 35.91 52608.26 88888.00 2007-11-26 21:18:29.407 330 18224.63 35.89 52608.33 88888.00 2007-11-26 21:18:29.907 330 18224.49 35.85 52608.29 88888.00 2007-11-26 21:18:30.407 330 18224.45 35.85 52608.23 88888.00 2007-11-26 21:18:30.907 330 18224.62 35.88 52608.19 88888.00 2007-11-26 21:18:31.407 330 18224.73 35.75 52608.17 88888.00 2007-11-26 21:18:31.907 330 18224.66 35.65 52608.16 88888.00 2007-11-26 21:18:32.407 330 18224.43 35.63 52608.16 88888.00 2007-11-26 21:18:32.907 330 18224.40 35.54 52608.20 88888.00 2007-11-26 21:18:33.407 330 18224.43 35.44 52608.18 88888.00 2007-11-26 21:18:33.907 330 18224.35 35.41 52608.28 88888.00 2007-11-26 21:18:34.407 330 18224.35 35.39 52608.26 88888.00 2007-11-26 21:18:34.907 330 18224.37 35.38 52608.28 88888.00 2007-11-26 21:18:35.407 330 18224.49 35.35 52608.24 88888.00 2007-11-26 21:18:35.907 330 18224.63 35.23 52608.16 88888.00 2007-11-26 21:18:36.407 330 18224.77 35.11 52608.12 88888.00 2007-11-26 21:18:36.907 330 18224.89 35.12 52608.26 88888.00 2007-11-26 21:18:37.407 330 18225.00 35.05 52608.39 88888.00 2007-11-26 21:18:37.907 330 18224.99 34.95 52608.32 88888.00 2007-11-26 21:18:38.407 330 18224.86 34.81 52608.39 88888.00 2007-11-26 21:18:38.907 330 18224.82 34.75 52608.42 88888.00 2007-11-26 21:18:39.407 330 18224.96 34.79 52608.19 88888.00 2007-11-26 21:18:39.907 330 18224.94 34.58 52608.17 88888.00 2007-11-26 21:18:40.407 330 18225.06 34.52 52608.19 88888.00 2007-11-26 21:18:40.907 330 18225.24 34.56 52608.12 88888.00 2007-11-26 21:18:41.407 330 18225.32 34.58 52608.07 88888.00 2007-11-26 21:18:41.907 330 18225.25 34.55 52608.03 88888.00 2007-11-26 21:18:42.407 330 18225.18 34.59 52608.11 88888.00 2007-11-26 21:18:42.907 330 18225.28 34.48 52608.33 88888.00 2007-11-26 21:18:43.407 330 18225.35 34.40 52608.12 88888.00 2007-11-26 21:18:43.907 330 18225.59 34.37 52607.99 88888.00 2007-11-26 21:18:44.407 330 18225.57 34.47 52607.86 88888.00 2007-11-26 21:18:44.907 330 18225.59 34.40 52607.85 88888.00 2007-11-26 21:18:45.407 330 18225.70 34.32 52607.99 88888.00 2007-11-26 21:18:45.907 330 18225.78 34.32 52608.00 88888.00 2007-11-26 21:18:46.407 330 18225.86 34.31 52607.95 88888.00 2007-11-26 21:18:46.907 330 18225.96 34.29 52607.97 88888.00 2007-11-26 21:18:47.407 330 18225.81 34.41 52608.01 88888.00 2007-11-26 21:18:47.907 330 18225.93 34.38 52607.96 88888.00 2007-11-26 21:18:48.407 330 18225.93 34.35 52607.96 88888.00 2007-11-26 21:18:48.907 330 18226.03 34.40 52607.93 88888.00 2007-11-26 21:18:49.407 330 18226.11 34.43 52607.92 88888.00 2007-11-26 21:18:49.907 330 18226.15 34.43 52607.83 88888.00 2007-11-26 21:18:50.407 330 18226.19 34.36 52607.81 88888.00 2007-11-26 21:18:50.907 330 18226.13 34.36 52607.80 88888.00 2007-11-26 21:18:51.407 330 18226.34 34.34 52607.76 88888.00 2007-11-26 21:18:51.907 330 18226.44 34.37 52607.77 88888.00 2007-11-26 21:18:52.407 330 18226.34 34.39 52607.84 88888.00 2007-11-26 21:18:52.907 330 18226.28 34.51 52607.85 88888.00 2007-11-26 21:18:53.407 330 18226.27 34.52 52607.92 88888.00 2007-11-26 21:18:53.907 330 18226.35 34.51 52607.98 88888.00 2007-11-26 21:18:54.407 330 18226.34 34.56 52607.88 88888.00 2007-11-26 21:18:54.907 330 18226.29 34.66 52607.97 88888.00 2007-11-26 21:18:55.407 330 18226.35 34.67 52608.00 88888.00 2007-11-26 21:18:55.907 330 18226.48 34.76 52608.00 88888.00 2007-11-26 21:18:56.407 330 18226.49 34.73 52607.94 88888.00 2007-11-26 21:18:56.907 330 18226.44 34.63 52607.99 88888.00 2007-11-26 21:18:57.407 330 18226.34 34.64 52608.07 88888.00 2007-11-26 21:18:57.907 330 18226.48 34.68 52608.15 88888.00 2007-11-26 21:18:58.407 330 18226.41 34.70 52608.09 88888.00 2007-11-26 21:18:58.907 330 18226.39 34.77 52607.97 88888.00 2007-11-26 21:18:59.407 330 18226.36 34.75 52608.12 88888.00 2007-11-26 21:18:59.907 330 18226.48 34.76 52608.21 88888.00 2007-11-26 21:19:00.407 330 18226.54 34.79 52608.19 88888.00 2007-11-26 21:19:00.907 330 18226.43 34.85 52608.16 88888.00 2007-11-26 21:19:01.407 330 18226.33 34.91 52608.26 88888.00 2007-11-26 21:19:01.907 330 18226.26 34.98 52608.28 88888.00 2007-11-26 21:19:02.407 330 18226.31 34.98 52608.26 88888.00 2007-11-26 21:19:02.907 330 18226.25 35.01 52608.32 88888.00 2007-11-26 21:19:03.407 330 18226.17 35.15 52608.34 88888.00 2007-11-26 21:19:03.907 330 18226.01 35.21 52608.39 88888.00 2007-11-26 21:19:04.407 330 18225.87 35.37 52608.38 88888.00 2007-11-26 21:19:04.907 330 18225.73 35.43 52608.31 88888.00 2007-11-26 21:19:05.407 330 18225.87 35.41 52608.33 88888.00 2007-11-26 21:19:05.907 330 18225.82 35.38 52608.27 88888.00 2007-11-26 21:19:06.407 330 18225.62 35.42 52608.15 88888.00 2007-11-26 21:19:06.907 330 18225.64 35.45 52608.26 88888.00 2007-11-26 21:19:07.407 330 18225.42 35.48 52608.31 88888.00 2007-11-26 21:19:07.907 330 18225.41 35.47 52608.45 88888.00 2007-11-26 21:19:08.407 330 18225.50 35.51 52608.52 88888.00 2007-11-26 21:19:08.907 330 18225.20 35.55 52608.52 88888.00 2007-11-26 21:19:09.407 330 18224.94 35.60 52608.49 88888.00 2007-11-26 21:19:09.907 330 18224.98 35.64 52608.45 88888.00 2007-11-26 21:19:10.407 330 18224.77 35.66 52608.52 88888.00 2007-11-26 21:19:10.907 330 18224.92 35.66 52608.51 88888.00 2007-11-26 21:19:11.407 330 18224.87 35.68 52608.58 88888.00 2007-11-26 21:19:11.907 330 18224.70 35.70 52608.53 88888.00 2007-11-26 21:19:12.407 330 18224.81 35.64 52608.35 88888.00 2007-11-26 21:19:12.907 330 18224.84 35.63 52608.28 88888.00 2007-11-26 21:19:13.407 330 18224.62 35.58 52608.35 88888.00 2007-11-26 21:19:13.907 330 18224.61 35.55 52608.49 88888.00 2007-11-26 21:19:14.407 330 18224.64 35.58 52608.57 88888.00 2007-11-26 21:19:14.907 330 18224.56 35.58 52608.66 88888.00 2007-11-26 21:19:15.407 330 18224.39 35.56 52608.82 88888.00 2007-11-26 21:19:15.907 330 18224.34 35.44 52608.88 88888.00 2007-11-26 21:19:16.407 330 18224.28 35.29 52608.91 88888.00 2007-11-26 21:19:16.907 330 18224.40 35.25 52608.93 88888.00 2007-11-26 21:19:17.407 330 18224.54 35.29 52608.91 88888.00 2007-11-26 21:19:17.907 330 18224.45 35.26 52608.91 88888.00 2007-11-26 21:19:18.407 330 18224.37 35.14 52609.01 88888.00 2007-11-26 21:19:18.907 330 18224.24 35.11 52609.04 88888.00 2007-11-26 21:19:19.407 330 18224.10 35.04 52608.99 88888.00 2007-11-26 21:19:19.907 330 18224.19 35.05 52608.89 88888.00 2007-11-26 21:19:20.407 330 18223.99 34.93 52608.78 88888.00 2007-11-26 21:19:20.907 330 18223.83 34.82 52608.67 88888.00 2007-11-26 21:19:21.407 330 18223.81 34.81 52608.82 88888.00 2007-11-26 21:19:21.907 330 18223.75 34.79 52608.87 88888.00 2007-11-26 21:19:22.407 330 18223.55 34.68 52608.93 88888.00 2007-11-26 21:19:22.907 330 18223.57 34.62 52608.92 88888.00 2007-11-26 21:19:23.407 330 18223.61 34.53 52608.78 88888.00 2007-11-26 21:19:23.907 330 18223.73 34.48 52608.75 88888.00 2007-11-26 21:19:24.407 330 18223.88 34.44 52608.63 88888.00 2007-11-26 21:19:24.907 330 18223.84 34.42 52608.53 88888.00 2007-11-26 21:19:25.407 330 18223.81 34.34 52608.55 88888.00 2007-11-26 21:19:25.907 330 18223.79 34.26 52608.47 88888.00 2007-11-26 21:19:26.407 330 18223.56 34.27 52608.55 88888.00 2007-11-26 21:19:26.907 330 18223.42 34.26 52608.67 88888.00 2007-11-26 21:19:27.407 330 18223.47 34.15 52608.62 88888.00 2007-11-26 21:19:27.907 330 18223.53 34.11 52608.66 88888.00 2007-11-26 21:19:28.407 330 18223.32 34.08 52608.69 88888.00 2007-11-26 21:19:28.907 330 18223.34 34.11 52608.77 88888.00 2007-11-26 21:19:29.407 330 18223.51 34.05 52608.78 88888.00 2007-11-26 21:19:29.907 330 18223.45 33.98 52608.70 88888.00 2007-11-26 21:19:30.407 330 18223.45 33.94 52608.76 88888.00 2007-11-26 21:19:30.907 330 18223.50 33.85 52608.79 88888.00 2007-11-26 21:19:31.407 330 18223.62 33.82 52608.70 88888.00 2007-11-26 21:19:31.907 330 18223.62 33.84 52608.75 88888.00 2007-11-26 21:19:32.407 330 18223.36 33.76 52608.70 88888.00 2007-11-26 21:19:32.907 330 18223.45 33.72 52608.67 88888.00 2007-11-26 21:19:33.407 330 18223.46 33.77 52608.70 88888.00 2007-11-26 21:19:33.907 330 18223.59 33.78 52608.73 88888.00 2007-11-26 21:19:34.407 330 18223.68 33.74 52608.70 88888.00 2007-11-26 21:19:34.907 330 18223.75 33.73 52608.69 88888.00 2007-11-26 21:19:35.407 330 18223.81 33.76 52608.73 88888.00 2007-11-26 21:19:35.907 330 18223.56 33.74 52608.80 88888.00 2007-11-26 21:19:36.407 330 18223.44 33.72 52608.84 88888.00 2007-11-26 21:19:36.907 330 18223.52 33.69 52608.94 88888.00 2007-11-26 21:19:37.407 330 18223.48 33.64 52608.80 88888.00 2007-11-26 21:19:37.907 330 18223.42 33.68 52608.74 88888.00 2007-11-26 21:19:38.407 330 18223.51 33.72 52608.59 88888.00 2007-11-26 21:19:38.907 330 18223.66 33.65 52608.67 88888.00 2007-11-26 21:19:39.407 330 18223.64 33.63 52608.66 88888.00 2007-11-26 21:19:39.907 330 18223.56 33.69 52608.59 88888.00 2007-11-26 21:19:40.407 330 18223.53 33.77 52608.56 88888.00 2007-11-26 21:19:40.907 330 18223.45 33.80 52608.44 88888.00 2007-11-26 21:19:41.407 330 18223.46 33.75 52608.43 88888.00 2007-11-26 21:19:41.907 330 18223.63 33.71 52608.55 88888.00 2007-11-26 21:19:42.407 330 18223.81 33.82 52608.65 88888.00 2007-11-26 21:19:42.907 330 18223.86 33.85 52608.52 88888.00 2007-11-26 21:19:43.407 330 18223.83 33.82 52608.53 88888.00 2007-11-26 21:19:43.907 330 18223.87 33.90 52608.52 88888.00 2007-11-26 21:19:44.407 330 18223.77 33.90 52608.39 88888.00 2007-11-26 21:19:44.907 330 18223.86 33.92 52608.24 88888.00 2007-11-26 21:19:45.407 330 18223.92 33.96 52608.28 88888.00 2007-11-26 21:19:45.907 330 18223.96 33.92 52608.32 88888.00 2007-11-26 21:19:46.407 330 18224.11 33.92 52608.38 88888.00 2007-11-26 21:19:46.907 330 18224.06 33.95 52608.49 88888.00 2007-11-26 21:19:47.407 330 18223.99 33.94 52608.49 88888.00 2007-11-26 21:19:47.907 330 18224.20 33.94 52608.57 88888.00 2007-11-26 21:19:48.407 330 18224.37 34.09 52608.57 88888.00 2007-11-26 21:19:48.907 330 18224.11 34.20 52608.45 88888.00 2007-11-26 21:19:49.404 330 18224.19 34.20 52608.31 88888.00 2007-11-26 21:19:49.904 330 18224.63 34.22 52608.40 88888.00 2007-11-26 21:19:50.404 330 18224.75 34.24 52608.39 88888.00 2007-11-26 21:19:50.904 330 18224.59 34.26 52608.24 88888.00 2007-11-26 21:19:51.404 330 18224.40 34.27 52608.27 88888.00 2007-11-26 21:19:51.904 330 18224.38 34.23 52608.32 88888.00 2007-11-26 21:19:52.404 330 18224.35 34.28 52608.34 88888.00 2007-11-26 21:19:52.904 330 18224.44 34.34 52608.27 88888.00 2007-11-26 21:19:53.404 330 18224.44 34.33 52608.35 88888.00 2007-11-26 21:19:53.904 330 18224.50 34.31 52608.36 88888.00 2007-11-26 21:19:54.404 330 18224.59 34.39 52608.36 88888.00 2007-11-26 21:19:54.904 330 18224.43 34.37 52608.29 88888.00 2007-11-26 21:19:55.404 330 18224.53 34.31 52608.31 88888.00 2007-11-26 21:19:55.904 330 18224.71 34.24 52608.28 88888.00 2007-11-26 21:19:56.404 330 18224.64 34.27 52608.19 88888.00 2007-11-26 21:19:56.904 330 18224.72 34.28 52608.16 88888.00 2007-11-26 21:19:57.404 330 18224.75 34.32 52608.17 88888.00 2007-11-26 21:19:57.904 330 18224.66 34.37 52608.20 88888.00 2007-11-26 21:19:58.404 330 18224.59 34.31 52608.15 88888.00 2007-11-26 21:19:58.904 330 18224.65 34.27 52608.16 88888.00 2007-11-26 21:19:59.404 330 18224.63 34.34 52608.30 88888.00 2007-11-26 21:19:59.904 330 18224.61 34.39 52608.30 88888.00 2007-11-26 21:20:00.404 330 18224.63 34.33 52608.31 88888.00 2007-11-26 21:20:00.904 330 18224.62 34.36 52608.24 88888.00 2007-11-26 21:20:01.404 330 18224.65 34.36 52608.28 88888.00 2007-11-26 21:20:01.904 330 18224.49 34.32 52608.22 88888.00 2007-11-26 21:20:02.404 330 18224.55 34.29 52608.13 88888.00 2007-11-26 21:20:02.904 330 18224.54 34.31 52608.16 88888.00 2007-11-26 21:20:03.404 330 18224.44 34.29 52608.27 88888.00 2007-11-26 21:20:03.904 330 18224.40 34.35 52608.26 88888.00 2007-11-26 21:20:04.404 330 18224.39 34.38 52608.22 88888.00 2007-11-26 21:20:04.904 330 18224.45 34.41 52608.18 88888.00 2007-11-26 21:20:05.404 330 18224.44 34.45 52608.16 88888.00 2007-11-26 21:20:05.904 330 18224.40 34.36 52608.12 88888.00 2007-11-26 21:20:06.404 330 18224.43 34.28 52608.12 88888.00 2007-11-26 21:20:06.904 330 18224.31 34.30 52608.08 88888.00 2007-11-26 21:20:07.404 330 18224.31 34.28 52608.27 88888.00 2007-11-26 21:20:07.904 330 18224.31 34.26 52608.34 88888.00 2007-11-26 21:20:08.404 330 18224.27 34.18 52608.30 88888.00 2007-11-26 21:20:08.904 330 18224.33 34.22 52608.22 88888.00 2007-11-26 21:20:09.404 330 18224.41 34.21 52608.17 88888.00 2007-11-26 21:20:09.904 330 18224.34 34.15 52608.15 88888.00 2007-11-26 21:20:10.404 330 18224.21 34.16 52608.18 88888.00 2007-11-26 21:20:10.904 330 18224.21 34.16 52608.03 88888.00 2007-11-26 21:20:11.404 330 18224.23 34.10 52608.00 88888.00 2007-11-26 21:20:11.904 330 18224.11 34.01 52608.03 88888.00 2007-11-26 21:20:12.404 330 18224.01 33.94 52607.94 88888.00 2007-11-26 21:20:12.904 330 18223.99 33.95 52607.97 88888.00 2007-11-26 21:20:13.404 330 18223.91 34.01 52607.98 88888.00 2007-11-26 21:20:13.904 330 18223.90 33.94 52608.15 88888.00 2007-11-26 21:20:14.404 330 18223.92 33.89 52608.24 88888.00 2007-11-26 21:20:14.904 330 18223.98 33.95 52608.13 88888.00 2007-11-26 21:20:15.404 330 18223.94 33.99 52608.15 88888.00 2007-11-26 21:20:15.904 330 18223.80 34.05 52608.04 88888.00 2007-11-26 21:20:16.404 330 18223.77 34.09 52607.92 88888.00 2007-11-26 21:20:16.904 330 18223.75 34.11 52607.99 88888.00 2007-11-26 21:20:17.404 330 18223.63 34.12 52608.10 88888.00 2007-11-26 21:20:17.904 330 18223.68 34.20 52608.01 88888.00 2007-11-26 21:20:18.404 330 18223.78 34.19 52608.07 88888.00 2007-11-26 21:20:18.904 330 18223.75 34.12 52608.06 88888.00 2007-11-26 21:20:19.404 330 18223.74 34.04 52608.00 88888.00 2007-11-26 21:20:19.904 330 18223.66 34.10 52607.94 88888.00 2007-11-26 21:20:20.404 330 18223.54 34.14 52607.96 88888.00 2007-11-26 21:20:20.904 330 18223.61 34.13 52607.98 88888.00 2007-11-26 21:20:21.404 330 18223.70 34.05 52608.01 88888.00 2007-11-26 21:20:21.904 330 18223.68 34.03 52608.10 88888.00 2007-11-26 21:20:22.404 330 18223.53 34.08 52607.98 88888.00 2007-11-26 21:20:22.904 330 18223.42 34.13 52607.97 88888.00 2007-11-26 21:20:23.404 330 18223.32 34.13 52607.92 88888.00 2007-11-26 21:20:23.904 330 18223.25 34.15 52607.84 88888.00 2007-11-26 21:20:24.404 330 18223.40 34.13 52607.91 88888.00 2007-11-26 21:20:24.904 330 18223.36 34.18 52607.88 88888.00 2007-11-26 21:20:25.404 330 18223.23 34.34 52607.81 88888.00 2007-11-26 21:20:25.904 330 18223.01 34.34 52607.78 88888.00 2007-11-26 21:20:26.404 330 18223.11 34.33 52607.87 88888.00 2007-11-26 21:20:26.904 330 18223.19 34.32 52608.06 88888.00 2007-11-26 21:20:27.404 330 18223.39 34.31 52608.04 88888.00 2007-11-26 21:20:27.904 330 18223.43 34.32 52608.03 88888.00 2007-11-26 21:20:28.404 330 18223.55 34.34 52608.01 88888.00 2007-11-26 21:20:28.904 330 18223.54 34.29 52607.88 88888.00 2007-11-26 21:20:29.404 330 18223.50 34.23 52607.81 88888.00 2007-11-26 21:20:29.904 330 18223.50 34.28 52607.86 88888.00 2007-11-26 21:20:30.404 330 18223.30 34.31 52607.92 88888.00 2007-11-26 21:20:30.904 330 18223.46 34.35 52608.00 88888.00 2007-11-26 21:20:31.404 330 18223.47 34.32 52607.98 88888.00 2007-11-26 21:20:31.904 330 18223.51 34.26 52607.81 88888.00 2007-11-26 21:20:32.404 330 18223.50 34.10 52607.84 88888.00 2007-11-26 21:20:32.904 330 18223.40 34.13 52607.97 88888.00 2007-11-26 21:20:33.404 330 18223.51 34.12 52608.01 88888.00 2007-11-26 21:20:33.904 330 18223.67 34.09 52608.11 88888.00 2007-11-26 21:20:34.404 330 18223.55 34.10 52608.19 88888.00 2007-11-26 21:20:34.904 330 18223.56 34.20 52608.19 88888.00 2007-11-26 21:20:35.404 330 18223.54 34.28 52608.08 88888.00 2007-11-26 21:20:35.904 330 18223.45 34.26 52608.06 88888.00 2007-11-26 21:20:36.404 330 18223.44 34.24 52608.11 88888.00 2007-11-26 21:20:36.904 330 18223.53 34.19 52608.10 88888.00 2007-11-26 21:20:37.404 330 18223.66 34.15 52608.04 88888.00 2007-11-26 21:20:37.904 330 18223.54 34.15 52607.97 88888.00 2007-11-26 21:20:38.404 330 18223.39 34.09 52607.99 88888.00 2007-11-26 21:20:38.904 330 18223.52 34.10 52608.04 88888.00 2007-11-26 21:20:39.404 330 18223.69 34.10 52608.08 88888.00 2007-11-26 21:20:39.904 330 18223.64 34.10 52608.04 88888.00 2007-11-26 21:20:40.404 330 18223.63 34.02 52608.05 88888.00 2007-11-26 21:20:40.904 330 18223.67 34.01 52607.98 88888.00 2007-11-26 21:20:41.404 330 18223.65 34.06 52607.88 88888.00 2007-11-26 21:20:41.904 330 18223.67 34.10 52607.93 88888.00 2007-11-26 21:20:42.404 330 18223.79 34.13 52607.92 88888.00 2007-11-26 21:20:42.904 330 18223.92 34.12 52607.93 88888.00 2007-11-26 21:20:43.404 330 18223.90 34.10 52608.07 88888.00 2007-11-26 21:20:43.904 330 18223.89 34.15 52608.03 88888.00 2007-11-26 21:20:44.404 330 18223.95 34.18 52607.99 88888.00 2007-11-26 21:20:44.904 330 18224.01 34.22 52607.91 88888.00 2007-11-26 21:20:45.404 330 18223.97 34.19 52607.95 88888.00 2007-11-26 21:20:45.904 330 18223.99 34.19 52607.98 88888.00 2007-11-26 21:20:46.404 330 18224.02 34.09 52607.91 88888.00 2007-11-26 21:20:46.904 330 18224.20 34.04 52607.88 88888.00 2007-11-26 21:20:47.404 330 18224.21 34.03 52608.07 88888.00 2007-11-26 21:20:47.904 330 18224.24 34.07 52608.07 88888.00 2007-11-26 21:20:48.404 330 18224.26 34.10 52608.04 88888.00 2007-11-26 21:20:48.904 330 18224.41 34.05 52608.08 88888.00 2007-11-26 21:20:49.404 330 18224.29 34.08 52608.18 88888.00 2007-11-26 21:20:49.904 330 18224.07 34.08 52608.11 88888.00 2007-11-26 21:20:50.404 330 18224.06 34.01 52608.08 88888.00 2007-11-26 21:20:50.904 330 18224.24 34.05 52608.05 88888.00 2007-11-26 21:20:51.404 330 18224.20 34.18 52608.05 88888.00 2007-11-26 21:20:51.904 330 18224.19 34.19 52608.04 88888.00 2007-11-26 21:20:52.404 330 18224.18 34.14 52608.10 88888.00 2007-11-26 21:20:52.904 330 18224.17 34.20 52608.17 88888.00 2007-11-26 21:20:53.404 330 18224.03 34.14 52608.19 88888.00 2007-11-26 21:20:53.904 330 18224.15 34.12 52608.20 88888.00 2007-11-26 21:20:54.404 330 18224.19 34.18 52608.26 88888.00 2007-11-26 21:20:54.904 330 18224.29 34.21 52608.28 88888.00 2007-11-26 21:20:55.404 330 18224.21 34.11 52608.28 88888.00 2007-11-26 21:20:55.904 330 18224.45 34.08 52608.28 88888.00 2007-11-26 21:20:56.404 330 18224.38 34.09 52608.27 88888.00 2007-11-26 21:20:56.904 330 18224.29 34.11 52608.23 88888.00 2007-11-26 21:20:57.404 330 18224.22 34.05 52608.24 88888.00 2007-11-26 21:20:57.904 330 18224.22 34.03 52608.22 88888.00 2007-11-26 21:20:58.404 330 18224.31 33.99 52608.32 88888.00 2007-11-26 21:20:58.904 330 18224.15 33.91 52608.30 88888.00 2007-11-26 21:20:59.404 330 18224.10 33.92 52608.18 88888.00 2007-11-26 21:20:59.904 330 18224.11 33.96 52607.99 88888.00 2007-11-26 21:21:00.404 330 18224.07 34.07 52608.00 88888.00 2007-11-26 21:21:00.904 330 18223.95 34.08 52607.88 88888.00 2007-11-26 21:21:01.404 330 18224.02 34.05 52607.93 88888.00 2007-11-26 21:21:01.904 330 18224.23 33.99 52608.01 88888.00 2007-11-26 21:21:02.404 330 18224.11 33.96 52607.98 88888.00 2007-11-26 21:21:02.904 330 18224.21 33.95 52607.96 88888.00 2007-11-26 21:21:03.404 330 18224.35 33.95 52608.09 88888.00 2007-11-26 21:21:03.904 330 18224.38 33.87 52608.07 88888.00 2007-11-26 21:21:04.404 330 18224.40 33.90 52608.06 88888.00 2007-11-26 21:21:04.904 330 18224.23 33.90 52608.04 88888.00 2007-11-26 21:21:05.404 330 18224.12 33.93 52608.09 88888.00 2007-11-26 21:21:05.904 330 18224.24 33.84 52608.10 88888.00 2007-11-26 21:21:06.404 330 18224.35 33.86 52608.05 88888.00 2007-11-26 21:21:06.904 330 18224.28 33.88 52608.06 88888.00 2007-11-26 21:21:07.404 330 18224.37 33.91 52607.99 88888.00 2007-11-26 21:21:07.904 330 18224.63 33.93 52607.92 88888.00 2007-11-26 21:21:08.404 330 18224.53 33.86 52607.91 88888.00 2007-11-26 21:21:08.904 330 18224.48 33.92 52607.94 88888.00 2007-11-26 21:21:09.404 330 18224.37 33.96 52607.92 88888.00 2007-11-26 21:21:09.904 330 18224.63 33.99 52607.88 88888.00 2007-11-26 21:21:10.404 330 18224.77 34.02 52608.04 88888.00 2007-11-26 21:21:10.904 330 18224.81 34.13 52608.17 88888.00 2007-11-26 21:21:11.404 330 18225.00 34.13 52608.11 88888.00 2007-11-26 21:21:11.904 330 18224.92 34.12 52608.07 88888.00 2007-11-26 21:21:12.404 330 18224.98 34.11 52608.00 88888.00 2007-11-26 21:21:12.904 330 18224.83 34.14 52608.10 88888.00 2007-11-26 21:21:13.404 330 18225.07 34.12 52607.95 88888.00 2007-11-26 21:21:13.904 330 18225.13 34.11 52607.96 88888.00 2007-11-26 21:21:14.404 330 18225.10 34.21 52608.12 88888.00 2007-11-26 21:21:14.904 330 18225.15 34.24 52608.07 88888.00 2007-11-26 21:21:15.404 330 18225.18 34.19 52608.00 88888.00 2007-11-26 21:21:15.904 330 18225.22 34.16 52608.07 88888.00 2007-11-26 21:21:16.404 330 18225.37 34.21 52608.19 88888.00 2007-11-26 21:21:16.904 330 18225.44 34.30 52608.15 88888.00 2007-11-26 21:21:17.404 330 18225.28 34.44 52608.06 88888.00 2007-11-26 21:21:17.904 330 18225.08 34.59 52607.94 88888.00 2007-11-26 21:21:18.404 330 18225.07 34.67 52607.88 88888.00 2007-11-26 21:21:18.904 330 18225.22 34.73 52607.84 88888.00 2007-11-26 21:21:19.404 330 18225.15 34.76 52607.85 88888.00 2007-11-26 21:21:19.904 330 18225.31 34.75 52607.80 88888.00 2007-11-26 21:21:20.404 330 18225.30 34.66 52607.97 88888.00 2007-11-26 21:21:20.904 330 18225.28 34.67 52607.97 88888.00 2007-11-26 21:21:21.404 330 18225.20 34.69 52607.87 88888.00 2007-11-26 21:21:21.904 330 18225.35 34.67 52607.84 88888.00 2007-11-26 21:21:22.404 330 18225.43 34.74 52607.91 88888.00 2007-11-26 21:21:22.904 330 18225.54 34.82 52607.96 88888.00 2007-11-26 21:21:23.404 330 18225.62 34.88 52608.01 88888.00 2007-11-26 21:21:23.904 330 18225.58 34.89 52608.08 88888.00 2007-11-26 21:21:24.404 330 18225.52 34.88 52608.12 88888.00 2007-11-26 21:21:24.904 330 18225.44 34.89 52608.05 88888.00 2007-11-26 21:21:25.404 330 18225.69 34.92 52608.00 88888.00 2007-11-26 21:21:25.904 330 18225.72 34.86 52607.98 88888.00 2007-11-26 21:21:26.404 330 18225.60 34.88 52608.12 88888.00 2007-11-26 21:21:26.904 330 18225.71 34.98 52608.11 88888.00 2007-11-26 21:21:27.404 330 18225.78 35.07 52608.19 88888.00 2007-11-26 21:21:27.904 330 18225.69 35.11 52608.20 88888.00 2007-11-26 21:21:28.404 330 18225.65 35.10 52608.13 88888.00 2007-11-26 21:21:28.904 330 18225.59 35.05 52608.20 88888.00 2007-11-26 21:21:29.404 330 18225.59 35.09 52608.12 88888.00 2007-11-26 21:21:29.904 330 18225.50 35.10 52608.10 88888.00 2007-11-26 21:21:30.404 330 18225.60 35.10 52608.18 88888.00 2007-11-26 21:21:30.904 330 18225.69 35.15 52608.41 88888.00 2007-11-26 21:21:31.404 330 18225.55 35.14 52608.39 88888.00 2007-11-26 21:21:31.904 330 18225.55 35.04 52608.22 88888.00 2007-11-26 21:21:32.404 330 18225.58 35.01 52608.20 88888.00 2007-11-26 21:21:32.904 330 18225.59 35.04 52608.19 88888.00 2007-11-26 21:21:33.404 330 18225.51 35.06 52608.23 88888.00 2007-11-26 21:21:33.904 330 18225.53 35.12 52608.24 88888.00 2007-11-26 21:21:34.404 330 18225.69 35.21 52608.22 88888.00 2007-11-26 21:21:34.904 330 18225.73 35.22 52608.28 88888.00 2007-11-26 21:21:35.404 330 18225.67 35.25 52608.24 88888.00 2007-11-26 21:21:35.904 330 18225.72 35.19 52608.12 88888.00 2007-11-26 21:21:36.404 330 18225.67 35.20 52608.19 88888.00 2007-11-26 21:21:36.904 330 18225.61 35.08 52608.20 88888.00 2007-11-26 21:21:37.404 330 18225.46 35.09 52608.19 88888.00 2007-11-26 21:21:37.904 330 18225.43 35.12 52608.19 88888.00 2007-11-26 21:21:38.404 330 18225.64 35.19 52608.23 88888.00 2007-11-26 21:21:38.904 330 18225.64 35.21 52608.28 88888.00 2007-11-26 21:21:39.404 330 18225.46 35.28 52608.34 88888.00 2007-11-26 21:21:39.904 330 18225.47 35.33 52608.33 88888.00 2007-11-26 21:21:40.404 330 18225.32 35.39 52608.36 88888.00 2007-11-26 21:21:40.904 330 18225.51 35.42 52608.26 88888.00 2007-11-26 21:21:41.404 330 18225.55 35.36 52608.12 88888.00 2007-11-26 21:21:41.904 330 18225.58 35.44 52607.99 88888.00 2007-11-26 21:21:42.404 330 18225.54 35.53 52607.97 88888.00 2007-11-26 21:21:42.904 330 18225.53 35.66 52607.96 88888.00 2007-11-26 21:21:43.404 330 18225.52 35.75 52607.96 88888.00 2007-11-26 21:21:43.904 330 18225.51 35.79 52607.96 88888.00 2007-11-26 21:21:44.404 330 18225.46 35.79 52607.97 88888.00 2007-11-26 21:21:44.904 330 18225.31 35.87 52608.07 88888.00 2007-11-26 21:21:45.404 330 18225.28 35.86 52608.07 88888.00 2007-11-26 21:21:45.904 330 18225.19 35.96 52607.99 88888.00 2007-11-26 21:21:46.404 330 18225.24 36.00 52608.01 88888.00 2007-11-26 21:21:46.904 330 18225.17 36.00 52608.05 88888.00 2007-11-26 21:21:47.404 330 18225.18 36.13 52607.97 88888.00 2007-11-26 21:21:47.904 330 18225.20 36.11 52608.00 88888.00 2007-11-26 21:21:48.404 330 18224.96 36.19 52608.03 88888.00 2007-11-26 21:21:48.904 330 18224.98 36.24 52607.97 88888.00 2007-11-26 21:21:49.404 330 18224.97 36.21 52607.97 88888.00 2007-11-26 21:21:49.904 330 18224.89 36.21 52608.11 88888.00 2007-11-26 21:21:50.404 330 18224.78 36.37 52608.11 88888.00 2007-11-26 21:21:50.904 330 18224.67 36.40 52608.10 88888.00 2007-11-26 21:21:51.404 330 18224.67 36.41 52608.11 88888.00 2007-11-26 21:21:51.904 330 18224.57 36.46 52608.16 88888.00 2007-11-26 21:21:52.404 330 18224.54 36.44 52608.23 88888.00 2007-11-26 21:21:52.904 330 18224.61 36.43 52608.30 88888.00 2007-11-26 21:21:53.404 330 18224.41 36.41 52608.26 88888.00 2007-11-26 21:21:53.904 330 18224.27 36.44 52608.23 88888.00 2007-11-26 21:21:54.404 330 18224.33 36.41 52608.29 88888.00 2007-11-26 21:21:54.904 330 18224.30 36.42 52608.34 88888.00 2007-11-26 21:21:55.404 330 18224.08 36.35 52608.30 88888.00 2007-11-26 21:21:55.904 330 18223.97 36.41 52608.35 88888.00 2007-11-26 21:21:56.404 330 18224.07 36.36 52608.41 88888.00 2007-11-26 21:21:56.904 330 18224.08 36.36 52608.46 88888.00 2007-11-26 21:21:57.404 330 18224.03 36.35 52608.58 88888.00 2007-11-26 21:21:57.904 330 18224.02 36.39 52608.50 88888.00 2007-11-26 21:21:58.404 330 18223.91 36.37 52608.41 88888.00 2007-11-26 21:21:58.904 330 18223.79 36.39 52608.41 88888.00 2007-11-26 21:21:59.404 330 18223.85 36.36 52608.32 88888.00 2007-11-26 21:21:59.904 330 18223.81 36.41 52608.27 88888.00 2007-11-26 21:22:00.404 330 18223.68 36.37 52608.16 88888.00 2007-11-26 21:22:00.904 330 18223.66 36.25 52608.26 88888.00 2007-11-26 21:22:01.404 330 18223.54 36.22 52608.39 88888.00 2007-11-26 21:22:01.904 330 18223.45 36.25 52608.44 88888.00 2007-11-26 21:22:02.404 330 18223.47 36.21 52608.44 88888.00 2007-11-26 21:22:02.904 330 18223.33 36.23 52608.43 88888.00 2007-11-26 21:22:03.404 330 18223.30 36.30 52608.33 88888.00 2007-11-26 21:22:03.904 330 18223.23 36.23 52608.26 88888.00 2007-11-26 21:22:04.404 330 18223.24 36.18 52608.19 88888.00 2007-11-26 21:22:04.904 330 18223.26 36.19 52608.36 88888.00 2007-11-26 21:22:05.404 330 18223.13 36.15 52608.33 88888.00 2007-11-26 21:22:05.904 330 18223.13 36.13 52608.32 88888.00 2007-11-26 21:22:06.404 330 18223.15 36.10 52608.43 88888.00 2007-11-26 21:22:06.904 330 18223.13 36.21 52608.36 88888.00 2007-11-26 21:22:07.404 330 18223.13 36.20 52608.42 88888.00 2007-11-26 21:22:07.904 330 18223.24 36.18 52608.54 88888.00 2007-11-26 21:22:08.404 330 18223.23 36.13 52608.47 88888.00 2007-11-26 21:22:08.904 330 18223.24 36.11 52608.27 88888.00 2007-11-26 21:22:09.404 330 18223.16 36.08 52608.35 88888.00 2007-11-26 21:22:09.904 330 18223.03 36.13 52608.24 88888.00 2007-11-26 21:22:10.404 330 18222.98 36.16 52608.19 88888.00 2007-11-26 21:22:10.904 330 18222.98 36.24 52608.19 88888.00 2007-11-26 21:22:11.404 330 18222.96 36.24 52608.29 88888.00 2007-11-26 21:22:11.904 330 18223.03 36.16 52608.32 88888.00 2007-11-26 21:22:12.404 330 18223.12 36.13 52608.29 88888.00 2007-11-26 21:22:12.904 330 18223.16 36.10 52608.36 88888.00 2007-11-26 21:22:13.404 330 18223.27 36.13 52608.41 88888.00 2007-11-26 21:22:13.904 330 18223.44 36.18 52608.42 88888.00 2007-11-26 21:22:14.404 330 18223.47 36.22 52608.33 88888.00 2007-11-26 21:22:14.904 330 18223.36 36.26 52608.41 88888.00 2007-11-26 21:22:15.404 330 18223.36 36.28 52608.44 88888.00 2007-11-26 21:22:15.904 330 18223.37 36.33 52608.55 88888.00 2007-11-26 21:22:16.404 330 18223.39 36.23 52608.66 88888.00 2007-11-26 21:22:16.904 330 18223.30 36.21 52608.57 88888.00 2007-11-26 21:22:17.404 330 18223.31 36.27 52608.52 88888.00 2007-11-26 21:22:17.904 330 18223.32 36.33 52608.57 88888.00 2007-11-26 21:22:18.404 330 18223.35 36.32 52608.42 88888.00 2007-11-26 21:22:18.904 330 18223.43 36.20 52608.54 88888.00 2007-11-26 21:22:19.404 330 18223.41 36.11 52608.66 88888.00 2007-11-26 21:22:19.904 330 18223.24 36.16 52608.58 88888.00 2007-11-26 21:22:20.404 330 18223.41 36.23 52608.52 88888.00 2007-11-26 21:22:20.904 330 18223.31 36.35 52608.55 88888.00 2007-11-26 21:22:21.404 330 18223.32 36.42 52608.58 88888.00 2007-11-26 21:22:21.904 330 18223.34 36.43 52608.64 88888.00 2007-11-26 21:22:22.404 330 18223.37 36.52 52608.55 88888.00 2007-11-26 21:22:22.904 330 18223.27 36.51 52608.44 88888.00 2007-11-26 21:22:23.404 330 18223.19 36.49 52608.55 88888.00 2007-11-26 21:22:23.904 330 18223.19 36.53 52608.53 88888.00 2007-11-26 21:22:24.404 330 18223.27 36.54 52608.50 88888.00 2007-11-26 21:22:24.904 330 18223.41 36.45 52608.65 88888.00 2007-11-26 21:22:25.404 330 18223.41 36.33 52608.66 88888.00 2007-11-26 21:22:25.904 330 18223.36 36.37 52608.74 88888.00 2007-11-26 21:22:26.404 330 18223.21 36.41 52608.68 88888.00 2007-11-26 21:22:26.904 330 18223.16 36.38 52608.54 88888.00 2007-11-26 21:22:27.404 330 18223.07 36.31 52608.51 88888.00 2007-11-26 21:22:27.904 330 18223.13 36.30 52608.56 88888.00 2007-11-26 21:22:28.404 330 18223.20 36.26 52608.56 88888.00 2007-11-26 21:22:28.904 330 18223.05 36.27 52608.55 88888.00 2007-11-26 21:22:29.404 330 18222.98 36.24 52608.50 88888.00 2007-11-26 21:22:29.904 330 18223.03 36.21 52608.52 88888.00 2007-11-26 21:22:30.404 330 18223.01 36.23 52608.66 88888.00 2007-11-26 21:22:30.904 330 18222.94 36.30 52608.66 88888.00 2007-11-26 21:22:31.404 330 18222.92 36.31 52608.73 88888.00 2007-11-26 21:22:31.904 330 18222.92 36.30 52608.80 88888.00 2007-11-26 21:22:32.404 330 18222.85 36.25 52608.76 88888.00 2007-11-26 21:22:32.904 330 18222.69 36.28 52608.69 88888.00 2007-11-26 21:22:33.404 330 18222.70 36.28 52608.54 88888.00 2007-11-26 21:22:33.904 330 18222.67 36.27 52608.55 88888.00 2007-11-26 21:22:34.404 330 18222.79 36.27 52608.59 88888.00 2007-11-26 21:22:34.904 330 18222.80 36.24 52608.56 88888.00 2007-11-26 21:22:35.404 330 18222.66 36.08 52608.54 88888.00 2007-11-26 21:22:35.904 330 18222.58 36.09 52608.63 88888.00 2007-11-26 21:22:36.404 330 18222.46 36.06 52608.69 88888.00 2007-11-26 21:22:36.904 330 18222.60 35.96 52608.73 88888.00 2007-11-26 21:22:37.404 330 18222.59 35.94 52608.68 88888.00 2007-11-26 21:22:37.904 330 18222.51 35.93 52608.69 88888.00 2007-11-26 21:22:38.404 330 18222.37 35.89 52608.75 88888.00 2007-11-26 21:22:38.904 330 18222.47 35.94 52608.82 88888.00 2007-11-26 21:22:39.404 330 18222.36 35.81 52608.88 88888.00 2007-11-26 21:22:39.904 330 18222.44 35.76 52608.63 88888.00 2007-11-26 21:22:40.404 330 18222.59 35.76 52608.49 88888.00 2007-11-26 21:22:40.904 330 18222.48 35.79 52608.44 88888.00 2007-11-26 21:22:41.404 330 18222.39 35.79 52608.40 88888.00 2007-11-26 21:22:41.904 330 18222.53 35.86 52608.42 88888.00 2007-11-26 21:22:42.404 330 18222.42 35.85 52608.36 88888.00 2007-11-26 21:22:42.904 330 18222.20 35.81 52608.38 88888.00 2007-11-26 21:22:43.404 330 18222.22 35.75 52608.35 88888.00 2007-11-26 21:22:43.904 330 18222.29 35.67 52608.31 88888.00 2007-11-26 21:22:44.404 330 18222.40 35.62 52608.26 88888.00 2007-11-26 21:22:44.904 330 18222.54 35.65 52608.31 88888.00 2007-11-26 21:22:45.404 330 18222.49 35.62 52608.30 88888.00 2007-11-26 21:22:45.904 330 18222.46 35.64 52608.35 88888.00 2007-11-26 21:22:46.404 330 18222.40 35.58 52608.38 88888.00 2007-11-26 21:22:46.904 330 18222.42 35.53 52608.45 88888.00 2007-11-26 21:22:47.404 330 18222.40 35.47 52608.46 88888.00 2007-11-26 21:22:47.904 330 18222.35 35.44 52608.46 88888.00 2007-11-26 21:22:48.404 330 18222.32 35.45 52608.36 88888.00 2007-11-26 21:22:48.904 330 18222.39 35.51 52608.30 88888.00 2007-11-26 21:22:49.404 330 18222.38 35.49 52608.23 88888.00 2007-11-26 21:22:49.904 330 18222.37 35.47 52608.41 88888.00 2007-11-26 21:22:50.404 330 18222.44 35.53 52608.39 88888.00 2007-11-26 21:22:50.904 330 18222.43 35.53 52608.40 88888.00 2007-11-26 21:22:51.404 330 18222.40 35.52 52608.32 88888.00 2007-11-26 21:22:51.904 330 18222.38 35.45 52608.30 88888.00 2007-11-26 21:22:52.404 330 18222.48 35.49 52608.29 88888.00 2007-11-26 21:22:52.904 330 18222.68 35.54 52608.32 88888.00 2007-11-26 21:22:53.404 330 18222.74 35.58 52608.34 88888.00 2007-11-26 21:22:53.904 330 18222.74 35.58 52608.32 88888.00 2007-11-26 21:22:54.404 330 18222.74 35.53 52608.29 88888.00 2007-11-26 21:22:54.904 330 18222.74 35.53 52608.39 88888.00 2007-11-26 21:22:55.404 330 18223.03 35.53 52608.49 88888.00 2007-11-26 21:22:55.904 330 18223.20 35.62 52608.39 88888.00 2007-11-26 21:22:56.404 330 18223.10 35.56 52608.30 88888.00 2007-11-26 21:22:56.904 330 18223.23 35.55 52608.38 88888.00 2007-11-26 21:22:57.404 330 18223.40 35.54 52608.34 88888.00 2007-11-26 21:22:57.904 330 18223.43 35.57 52608.29 88888.00 2007-11-26 21:22:58.404 330 18223.33 35.65 52608.31 88888.00 2007-11-26 21:22:58.904 330 18223.45 35.64 52608.23 88888.00 2007-11-26 21:22:59.404 330 18223.56 35.59 52608.19 88888.00 2007-11-26 21:22:59.904 330 18223.59 35.57 52608.18 88888.00 2007-11-26 21:23:00.404 330 18223.68 35.55 52608.18 88888.00 2007-11-26 21:23:00.904 330 18223.72 35.52 52608.12 88888.00 2007-11-26 21:23:01.404 330 18223.76 35.45 52608.13 88888.00 2007-11-26 21:23:01.904 330 18223.83 35.45 52608.13 88888.00 2007-11-26 21:23:02.404 330 18223.92 35.55 52608.05 88888.00 2007-11-26 21:23:02.904 330 18223.99 35.55 52608.07 88888.00 2007-11-26 21:23:03.404 330 18224.02 35.54 52608.20 88888.00 2007-11-26 21:23:03.904 330 18224.16 35.52 52608.12 88888.00 2007-11-26 21:23:04.404 330 18224.17 35.53 52608.06 88888.00 2007-11-26 21:23:04.904 330 18224.33 35.54 52608.12 88888.00 2007-11-26 21:23:05.404 330 18224.37 35.63 52608.07 88888.00 2007-11-26 21:23:05.904 330 18224.45 35.67 52607.97 88888.00 2007-11-26 21:23:06.404 330 18224.43 35.74 52608.04 88888.00 2007-11-26 21:23:06.904 330 18224.48 35.78 52608.07 88888.00 2007-11-26 21:23:07.404 330 18224.54 35.82 52607.92 88888.00 2007-11-26 21:23:07.904 330 18224.62 35.81 52607.93 88888.00 2007-11-26 21:23:08.404 330 18224.61 35.82 52607.99 88888.00 2007-11-26 21:23:08.904 330 18224.63 35.79 52607.92 88888.00 2007-11-26 21:23:09.404 330 18224.70 35.76 52607.92 88888.00 2007-11-26 21:23:09.904 330 18224.81 35.80 52607.95 88888.00 2007-11-26 21:23:10.404 330 18224.76 35.88 52607.92 88888.00 2007-11-26 21:23:10.904 330 18224.83 35.94 52608.04 88888.00 2007-11-26 21:23:11.404 330 18224.78 36.00 52608.08 88888.00 2007-11-26 21:23:11.904 330 18224.81 36.07 52607.98 88888.00 2007-11-26 21:23:12.404 330 18225.03 36.10 52608.06 88888.00 2007-11-26 21:23:12.904 330 18225.03 36.03 52608.10 88888.00 2007-11-26 21:23:13.404 330 18224.91 36.02 52608.13 88888.00 2007-11-26 21:23:13.904 330 18224.83 36.09 52608.08 88888.00 2007-11-26 21:23:14.404 330 18224.76 36.15 52607.98 88888.00 2007-11-26 21:23:14.904 330 18224.74 36.14 52607.96 88888.00 2007-11-26 21:23:15.404 330 18224.87 36.16 52607.91 88888.00 2007-11-26 21:23:15.904 330 18224.98 36.21 52607.86 88888.00 2007-11-26 21:23:16.404 330 18224.92 36.21 52607.88 88888.00 2007-11-26 21:23:16.904 330 18225.02 36.13 52608.01 88888.00 2007-11-26 21:23:17.404 330 18224.97 36.12 52608.00 88888.00 2007-11-26 21:23:17.904 330 18225.00 36.16 52607.85 88888.00 2007-11-26 21:23:18.404 330 18224.81 36.21 52607.76 88888.00 2007-11-26 21:23:18.904 330 18224.81 36.23 52607.82 88888.00 2007-11-26 21:23:19.404 330 18224.71 36.18 52607.91 88888.00 2007-11-26 21:23:19.904 330 18224.71 36.14 52607.82 88888.00 2007-11-26 21:23:20.404 330 18224.82 36.06 52607.92 88888.00 2007-11-26 21:23:20.904 330 18224.95 35.98 52607.92 88888.00 2007-11-26 21:23:21.404 330 18224.81 36.00 52607.77 88888.00 2007-11-26 21:23:21.904 330 18224.84 36.01 52607.77 88888.00 2007-11-26 21:23:22.404 330 18224.81 35.98 52607.88 88888.00 2007-11-26 21:23:22.904 330 18224.84 36.01 52608.00 88888.00 2007-11-26 21:23:23.404 330 18224.74 36.03 52607.94 88888.00 2007-11-26 21:23:23.904 330 18224.64 36.06 52608.01 88888.00 2007-11-26 21:23:24.404 330 18224.66 36.01 52608.12 88888.00 2007-11-26 21:23:24.904 330 18224.37 35.96 52608.23 88888.00 2007-11-26 21:23:25.404 330 18224.35 35.91 52608.12 88888.00 2007-11-26 21:23:25.904 330 18224.49 35.82 52607.89 88888.00 2007-11-26 21:23:26.404 330 18224.33 35.80 52607.89 88888.00 2007-11-26 21:23:26.904 330 18224.12 35.78 52607.74 88888.00 2007-11-26 21:23:27.404 330 18224.24 35.81 52607.61 88888.00 2007-11-26 21:23:27.904 330 18224.38 35.77 52607.73 88888.00 2007-11-26 21:23:28.404 330 18224.37 35.66 52607.82 88888.00 2007-11-26 21:23:28.904 330 18224.30 35.61 52607.85 88888.00 2007-11-26 21:23:29.404 330 18224.11 35.56 52607.71 88888.00 2007-11-26 21:23:29.904 330 18224.16 35.42 52607.64 88888.00 2007-11-26 21:23:30.404 330 18223.95 35.38 52607.64 88888.00 2007-11-26 21:23:30.904 330 18224.09 35.34 52607.64 88888.00 2007-11-26 21:23:31.404 330 18224.20 35.35 52607.63 88888.00 2007-11-26 21:23:31.904 330 18224.22 35.33 52607.69 88888.00 2007-11-26 21:23:32.404 330 18224.22 35.21 52607.69 88888.00 2007-11-26 21:23:32.904 330 18224.31 35.19 52607.72 88888.00 2007-11-26 21:23:33.404 330 18224.34 35.21 52607.84 88888.00 2007-11-26 21:23:33.904 330 18224.35 35.19 52607.87 88888.00 2007-11-26 21:23:34.404 330 18224.37 35.14 52607.83 88888.00 2007-11-26 21:23:34.904 330 18224.41 35.11 52607.84 88888.00 2007-11-26 21:23:35.404 330 18224.43 35.14 52607.72 88888.00 2007-11-26 21:23:35.904 330 18224.37 35.19 52607.66 88888.00 2007-11-26 21:23:36.404 330 18224.21 35.20 52607.72 88888.00 2007-11-26 21:23:36.904 330 18224.05 35.14 52607.65 88888.00 2007-11-26 21:23:37.404 330 18224.09 35.04 52607.68 88888.00 2007-11-26 21:23:37.904 330 18224.12 35.00 52607.66 88888.00 2007-11-26 21:23:38.404 330 18224.30 34.99 52607.61 88888.00 2007-11-26 21:23:38.904 330 18224.30 34.97 52607.60 88888.00 2007-11-26 21:23:39.404 330 18224.37 35.03 52607.53 88888.00 2007-11-26 21:23:39.904 330 18224.33 35.00 52607.52 88888.00 2007-11-26 21:23:40.404 330 18224.53 34.94 52607.53 88888.00 2007-11-26 21:23:40.904 330 18224.68 34.94 52607.49 88888.00 2007-11-26 21:23:41.404 330 18224.81 34.97 52607.37 88888.00 2007-11-26 21:23:41.904 330 18224.63 34.93 52607.39 88888.00 2007-11-26 21:23:42.404 330 18224.59 35.02 52607.51 88888.00 2007-11-26 21:23:42.904 330 18224.74 35.00 52607.62 88888.00 2007-11-26 21:23:43.404 330 18224.87 34.95 52607.68 88888.00 2007-11-26 21:23:43.904 330 18224.93 34.92 52607.70 88888.00 2007-11-26 21:23:44.404 330 18225.06 34.95 52607.64 88888.00 2007-11-26 21:23:44.904 330 18225.07 35.03 52607.58 88888.00 2007-11-26 21:23:45.404 330 18225.07 35.01 52607.63 88888.00 2007-11-26 21:23:45.904 330 18225.03 35.00 52607.72 88888.00 2007-11-26 21:23:46.404 330 18224.83 35.08 52607.71 88888.00 2007-11-26 21:23:46.904 330 18224.96 35.15 52607.82 88888.00 2007-11-26 21:23:47.404 330 18225.10 35.12 52607.88 88888.00 2007-11-26 21:23:47.904 330 18225.03 35.13 52607.92 88888.00 2007-11-26 21:23:48.404 330 18225.29 35.11 52607.82 88888.00 2007-11-26 21:23:48.904 330 18225.31 35.13 52607.77 88888.00 2007-11-26 21:23:49.404 330 18225.22 35.25 52607.73 88888.00 2007-11-26 21:23:49.904 330 18225.25 35.21 52607.73 88888.00 2007-11-26 21:23:50.404 330 18225.22 35.11 52607.68 88888.00 2007-11-26 21:23:50.904 330 18225.22 35.08 52607.74 88888.00 2007-11-26 21:23:51.404 330 18225.21 35.22 52607.87 88888.00 2007-11-26 21:23:51.904 330 18225.10 35.32 52607.83 88888.00 2007-11-26 21:23:52.404 330 18224.94 35.27 52607.81 88888.00 2007-11-26 21:23:52.904 330 18225.14 35.20 52607.75 88888.00 2007-11-26 21:23:53.404 330 18224.96 35.18 52607.74 88888.00 2007-11-26 21:23:53.904 330 18224.83 35.27 52607.78 88888.00 2007-11-26 21:23:54.404 330 18224.81 35.31 52607.80 88888.00 2007-11-26 21:23:54.904 330 18224.93 35.35 52607.88 88888.00 2007-11-26 21:23:55.404 330 18224.89 35.32 52607.83 88888.00 2007-11-26 21:23:55.904 330 18224.87 35.28 52607.70 88888.00 2007-11-26 21:23:56.404 330 18224.95 35.35 52607.71 88888.00 2007-11-26 21:23:56.904 330 18224.73 35.47 52607.75 88888.00 2007-11-26 21:23:57.404 330 18224.50 35.37 52607.84 88888.00 2007-11-26 21:23:57.904 330 18224.51 35.36 52607.85 88888.00 2007-11-26 21:23:58.404 330 18224.52 35.43 52607.99 88888.00 2007-11-26 21:23:58.904 330 18224.37 35.44 52608.07 88888.00 2007-11-26 21:23:59.404 330 18224.32 35.36 52608.05 88888.00 2007-11-26 21:23:59.904 330 18224.29 35.29 52608.03 88888.00 2007-11-26 21:24:00.404 330 18224.16 35.25 52608.15 88888.00 2007-11-26 21:24:00.904 330 18224.19 35.34 52608.21 88888.00 2007-11-26 21:24:01.404 330 18224.15 35.37 52608.27 88888.00 2007-11-26 21:24:01.904 330 18224.00 35.36 52608.23 88888.00 2007-11-26 21:24:02.404 330 18223.88 35.27 52608.17 88888.00 2007-11-26 21:24:02.904 330 18223.78 35.24 52608.11 88888.00 2007-11-26 21:24:03.404 330 18223.56 35.21 52608.20 88888.00 2007-11-26 21:24:03.904 330 18223.41 35.14 52608.21 88888.00 2007-11-26 21:24:04.404 330 18223.31 35.04 52608.16 88888.00 2007-11-26 21:24:04.904 330 18223.33 35.05 52608.21 88888.00 2007-11-26 21:24:05.404 330 18223.27 35.02 52608.23 88888.00 2007-11-26 21:24:05.904 330 18223.19 34.96 52608.28 88888.00 2007-11-26 21:24:06.404 330 18223.10 34.87 52608.30 88888.00 2007-11-26 21:24:06.904 330 18223.22 34.85 52608.32 88888.00 2007-11-26 21:24:07.404 330 18223.04 34.82 52608.30 88888.00 2007-11-26 21:24:07.904 330 18222.99 34.80 52608.23 88888.00 2007-11-26 21:24:08.404 330 18223.11 34.71 52608.27 88888.00 2007-11-26 21:24:08.904 330 18222.88 34.63 52608.18 88888.00 2007-11-26 21:24:09.404 330 18222.76 34.61 52608.15 88888.00 2007-11-26 21:24:09.904 330 18222.90 34.55 52608.13 88888.00 2007-11-26 21:24:10.404 330 18223.04 34.43 52608.15 88888.00 2007-11-26 21:24:10.904 330 18222.97 34.45 52608.29 88888.00 2007-11-26 21:24:11.404 330 18222.98 34.40 52608.23 88888.00 2007-11-26 21:24:11.904 330 18222.98 34.30 52608.26 88888.00 2007-11-26 21:24:12.404 330 18222.89 34.30 52608.36 88888.00 2007-11-26 21:24:12.904 330 18223.00 34.16 52608.34 88888.00 2007-11-26 21:24:13.404 330 18223.04 34.04 52608.28 88888.00 2007-11-26 21:24:13.904 330 18222.98 33.97 52608.32 88888.00 2007-11-26 21:24:14.404 330 18222.96 33.94 52608.24 88888.00 2007-11-26 21:24:14.904 330 18223.07 33.89 52608.16 88888.00 2007-11-26 21:24:15.404 330 18223.13 33.82 52608.12 88888.00 2007-11-26 21:24:15.904 330 18223.19 33.79 52608.07 88888.00 2007-11-26 21:24:16.404 330 18223.37 33.70 52608.15 88888.00 2007-11-26 21:24:16.904 330 18223.43 33.70 52608.30 88888.00 2007-11-26 21:24:17.404 330 18223.41 33.65 52608.15 88888.00 2007-11-26 21:24:17.904 330 18223.54 33.71 52608.00 88888.00 2007-11-26 21:24:18.404 330 18223.67 33.67 52607.96 88888.00 2007-11-26 21:24:18.904 330 18223.86 33.70 52608.06 88888.00 2007-11-26 21:24:19.404 330 18224.13 33.68 52608.09 88888.00 2007-11-26 21:24:19.904 330 18224.19 33.70 52608.07 88888.00 2007-11-26 21:24:20.404 330 18224.30 33.75 52607.99 88888.00 2007-11-26 21:24:20.904 330 18224.48 33.72 52607.85 88888.00 2007-11-26 21:24:21.404 330 18224.57 33.77 52607.80 88888.00 2007-11-26 21:24:21.904 330 18224.75 33.78 52607.95 88888.00 2007-11-26 21:24:22.404 330 18224.79 33.75 52607.96 88888.00 2007-11-26 21:24:22.904 330 18224.89 33.74 52607.93 88888.00 2007-11-26 21:24:23.404 330 18224.92 33.84 52607.87 88888.00 2007-11-26 21:24:23.904 330 18225.20 33.86 52607.92 88888.00 2007-11-26 21:24:24.404 330 18225.33 33.81 52607.97 88888.00 2007-11-26 21:24:24.904 330 18225.41 33.80 52607.99 88888.00 2007-11-26 21:24:25.404 330 18225.57 33.96 52607.94 88888.00 2007-11-26 21:24:25.904 330 18225.74 33.99 52607.96 88888.00 2007-11-26 21:24:26.404 330 18225.85 34.06 52607.97 88888.00 2007-11-26 21:24:26.904 330 18225.86 34.10 52607.94 88888.00 2007-11-26 21:24:27.404 330 18225.91 34.08 52607.89 88888.00 2007-11-26 21:24:27.904 330 18225.95 34.16 52608.00 88888.00 2007-11-26 21:24:28.404 330 18226.12 34.25 52608.09 88888.00 2007-11-26 21:24:28.904 330 18226.26 34.31 52608.09 88888.00 2007-11-26 21:24:29.404 330 18226.30 34.33 52607.98 88888.00 2007-11-26 21:24:29.904 330 18226.39 34.24 52607.98 88888.00 2007-11-26 21:24:30.404 330 18226.56 34.27 52607.92 88888.00 2007-11-26 21:24:30.904 330 18226.69 34.33 52607.83 88888.00 2007-11-26 21:24:31.404 330 18226.80 34.43 52607.73 88888.00 2007-11-26 21:24:31.904 330 18226.92 34.54 52607.74 88888.00 2007-11-26 21:24:32.404 330 18227.13 34.56 52607.80 88888.00 2007-11-26 21:24:32.904 330 18227.07 34.69 52607.81 88888.00 2007-11-26 21:24:33.404 330 18227.03 34.80 52607.82 88888.00 2007-11-26 21:24:33.904 330 18226.95 34.80 52607.83 88888.00 2007-11-26 21:24:34.404 330 18226.96 34.75 52607.86 88888.00 2007-11-26 21:24:34.904 330 18226.91 34.80 52607.96 88888.00 2007-11-26 21:24:35.404 330 18227.00 34.94 52607.99 88888.00 2007-11-26 21:24:35.904 330 18226.96 34.97 52608.12 88888.00 2007-11-26 21:24:36.404 330 18226.76 35.03 52608.12 88888.00 2007-11-26 21:24:36.904 330 18226.98 35.09 52608.03 88888.00 2007-11-26 21:24:37.404 330 18227.05 35.11 52607.93 88888.00 2007-11-26 21:24:37.904 330 18226.89 35.10 52607.87 88888.00 2007-11-26 21:24:38.404 330 18226.89 35.14 52607.94 88888.00 2007-11-26 21:24:38.904 330 18227.01 35.26 52607.99 88888.00 2007-11-26 21:24:39.404 330 18227.14 35.35 52608.05 88888.00 2007-11-26 21:24:39.904 330 18227.00 35.41 52608.03 88888.00 2007-11-26 21:24:40.404 330 18226.82 35.38 52607.99 88888.00 2007-11-26 21:24:40.904 330 18226.70 35.33 52608.04 88888.00 2007-11-26 21:24:41.404 330 18226.81 35.40 52608.20 88888.00 2007-11-26 21:24:41.904 330 18226.90 35.56 52608.21 88888.00 2007-11-26 21:24:42.404 330 18226.80 35.51 52608.10 88888.00 2007-11-26 21:24:42.904 330 18226.62 35.60 52608.06 88888.00 2007-11-26 21:24:43.404 330 18226.63 35.67 52607.96 88888.00 2007-11-26 21:24:43.904 330 18226.63 35.68 52608.03 88888.00 2007-11-26 21:24:44.404 330 18226.52 35.73 52608.12 88888.00 2007-11-26 21:24:44.904 330 18226.57 35.77 52608.03 88888.00 2007-11-26 21:24:45.404 330 18226.56 35.87 52608.05 88888.00 2007-11-26 21:24:45.904 330 18226.48 35.92 52608.06 88888.00 2007-11-26 21:24:46.404 330 18226.55 35.94 52608.03 88888.00 2007-11-26 21:24:46.904 330 18226.34 35.92 52608.04 88888.00 2007-11-26 21:24:47.404 330 18226.03 35.97 52607.91 88888.00 2007-11-26 21:24:47.904 330 18226.13 35.97 52607.83 88888.00 2007-11-26 21:24:48.404 330 18226.25 35.98 52607.84 88888.00 2007-11-26 21:24:48.904 330 18226.05 36.05 52607.81 88888.00 2007-11-26 21:24:49.404 330 18226.09 36.14 52607.83 88888.00 2007-11-26 21:24:49.904 330 18226.26 36.20 52607.95 88888.00 2007-11-26 21:24:50.404 330 18226.04 36.13 52607.97 88888.00 2007-11-26 21:24:50.904 330 18225.91 36.11 52608.06 88888.00 2007-11-26 21:24:51.404 330 18225.80 36.15 52608.17 88888.00 2007-11-26 21:24:51.904 330 18225.75 36.13 52608.17 88888.00 2007-11-26 21:24:52.404 330 18225.68 36.05 52608.07 88888.00 2007-11-26 21:24:52.904 330 18225.63 36.05 52608.04 88888.00 2007-11-26 21:24:53.404 330 18225.62 36.15 52608.16 88888.00 2007-11-26 21:24:53.904 330 18225.60 36.19 52608.22 88888.00 2007-11-26 21:24:54.404 330 18225.64 36.28 52608.29 88888.00 2007-11-26 21:24:54.904 330 18225.60 36.30 52608.32 88888.00 2007-11-26 21:24:55.404 330 18225.42 36.30 52608.22 88888.00 2007-11-26 21:24:55.904 330 18225.17 36.27 52608.19 88888.00 2007-11-26 21:24:56.404 330 18225.13 36.32 52608.17 88888.00 2007-11-26 21:24:56.904 330 18224.99 36.34 52608.19 88888.00 2007-11-26 21:24:57.404 330 18224.91 36.33 52608.28 88888.00 2007-11-26 21:24:57.904 330 18225.05 36.23 52608.18 88888.00 2007-11-26 21:24:58.404 330 18224.88 36.28 52608.26 88888.00 2007-11-26 21:24:58.904 330 18224.76 36.36 52608.24 88888.00 2007-11-26 21:24:59.404 330 18224.64 36.33 52608.21 88888.00 2007-11-26 21:24:59.904 330 18224.60 36.32 52608.24 88888.00 2007-11-26 21:25:00.404 330 18224.56 36.40 52608.23 88888.00 2007-11-26 21:25:00.904 330 18224.52 36.54 52608.27 88888.00 2007-11-26 21:25:01.404 330 18224.51 36.56 52608.39 88888.00 2007-11-26 21:25:01.904 330 18224.54 36.63 52608.38 88888.00 2007-11-26 21:25:02.404 330 18224.53 36.67 52608.33 88888.00 2007-11-26 21:25:02.904 330 18224.38 36.66 52608.32 88888.00 2007-11-26 21:25:03.404 330 18224.34 36.59 52608.40 88888.00 2007-11-26 21:25:03.904 330 18224.18 36.55 52608.51 88888.00 2007-11-26 21:25:04.404 330 18224.06 36.53 52608.53 88888.00 2007-11-26 21:25:04.904 330 18223.90 36.58 52608.41 88888.00 2007-11-26 21:25:05.404 330 18223.90 36.62 52608.35 88888.00 2007-11-26 21:25:05.904 330 18223.78 36.59 52608.46 88888.00 2007-11-26 21:25:06.404 330 18223.76 36.54 52608.54 88888.00 2007-11-26 21:25:06.904 330 18224.02 36.45 52608.64 88888.00 2007-11-26 21:25:07.404 330 18223.98 36.47 52608.65 88888.00 2007-11-26 21:25:07.904 330 18223.78 36.57 52608.66 88888.00 2007-11-26 21:25:08.404 330 18223.72 36.52 52608.82 88888.00 2007-11-26 21:25:08.904 330 18223.69 36.49 52608.76 88888.00 2007-11-26 21:25:09.404 330 18223.56 36.51 52608.75 88888.00 2007-11-26 21:25:09.904 330 18223.46 36.56 52608.69 88888.00 2007-11-26 21:25:10.404 330 18223.25 36.60 52608.64 88888.00 2007-11-26 21:25:10.904 330 18223.15 36.53 52608.68 88888.00 2007-11-26 21:25:11.404 330 18223.18 36.47 52608.67 88888.00 2007-11-26 21:25:11.904 330 18223.03 36.43 52608.51 88888.00 2007-11-26 21:25:12.404 330 18223.00 36.27 52608.53 88888.00 2007-11-26 21:25:12.904 330 18223.01 36.12 52608.43 88888.00 2007-11-26 21:25:13.404 330 18223.01 36.09 52608.43 88888.00 2007-11-26 21:25:13.904 330 18223.05 36.07 52608.47 88888.00 2007-11-26 21:25:14.404 330 18222.99 36.08 52608.59 88888.00 2007-11-26 21:25:14.904 330 18222.88 36.09 52608.63 88888.00 2007-11-26 21:25:15.404 330 18222.80 36.10 52608.65 88888.00 2007-11-26 21:25:15.904 330 18222.94 35.99 52608.63 88888.00 2007-11-26 21:25:16.404 330 18222.79 35.94 52608.58 88888.00 2007-11-26 21:25:16.904 330 18222.76 35.92 52608.75 88888.00 2007-11-26 21:25:17.404 330 18222.67 35.93 52608.88 88888.00 2007-11-26 21:25:17.904 330 18222.83 36.00 52608.78 88888.00 2007-11-26 21:25:18.404 330 18222.88 35.94 52608.63 88888.00 2007-11-26 21:25:18.904 330 18222.89 35.88 52608.61 88888.00 2007-11-26 21:25:19.404 330 18222.94 35.74 52608.47 88888.00 2007-11-26 21:25:19.904 330 18222.93 35.69 52608.44 88888.00 2007-11-26 21:25:20.404 330 18222.89 35.69 52608.54 88888.00 2007-11-26 21:25:20.904 330 18222.88 35.65 52608.54 88888.00 2007-11-26 21:25:21.404 330 18222.83 35.59 52608.54 88888.00 2007-11-26 21:25:21.904 330 18222.80 35.58 52608.57 88888.00 2007-11-26 21:25:22.404 330 18222.87 35.60 52608.61 88888.00 2007-11-26 21:25:22.904 330 18222.90 35.51 52608.54 88888.00 2007-11-26 21:25:23.404 330 18222.98 35.45 52608.55 88888.00 2007-11-26 21:25:23.904 330 18222.96 35.44 52608.46 88888.00 2007-11-26 21:25:24.404 330 18222.98 35.43 52608.51 88888.00 2007-11-26 21:25:24.904 330 18223.03 35.38 52608.58 88888.00 2007-11-26 21:25:25.404 330 18223.18 35.31 52608.61 88888.00 2007-11-26 21:25:25.904 330 18223.03 35.33 52608.58 88888.00 2007-11-26 21:25:26.404 330 18223.00 35.26 52608.56 88888.00 2007-11-26 21:25:26.904 330 18223.09 35.26 52608.36 88888.00 2007-11-26 21:25:27.404 330 18223.13 35.36 52608.31 88888.00 2007-11-26 21:25:27.904 330 18223.27 35.34 52608.47 88888.00 2007-11-26 21:25:28.404 330 18223.09 35.28 52608.44 88888.00 2007-11-26 21:25:28.904 330 18223.18 35.21 52608.44 88888.00 2007-11-26 21:25:29.404 330 18223.26 35.18 52608.41 88888.00 2007-11-26 21:25:29.904 330 18223.36 35.12 52608.35 88888.00 2007-11-26 21:25:30.404 330 18223.48 35.15 52608.46 88888.00 2007-11-26 21:25:30.904 330 18223.56 35.13 52608.47 88888.00 2007-11-26 21:25:31.404 330 18223.61 35.14 52608.53 88888.00 2007-11-26 21:25:31.904 330 18223.70 35.06 52608.54 88888.00 2007-11-26 21:25:32.404 330 18223.76 35.05 52608.45 88888.00 2007-11-26 21:25:32.904 330 18223.83 35.06 52608.42 88888.00 2007-11-26 21:25:33.404 330 18223.87 35.03 52608.41 88888.00 2007-11-26 21:25:33.904 330 18223.99 34.99 52608.39 88888.00 2007-11-26 21:25:34.404 330 18223.97 34.92 52608.44 88888.00 2007-11-26 21:25:34.904 330 18223.94 34.91 52608.59 88888.00 2007-11-26 21:25:35.404 330 18223.88 34.90 52608.61 88888.00 2007-11-26 21:25:35.904 330 18223.77 34.95 52608.64 88888.00 2007-11-26 21:25:36.404 330 18223.76 35.01 52608.57 88888.00 2007-11-26 21:25:36.904 330 18223.78 35.05 52608.49 88888.00 2007-11-26 21:25:37.404 330 18223.83 34.97 52608.46 88888.00 2007-11-26 21:25:37.904 330 18223.91 34.99 52608.57 88888.00 2007-11-26 21:25:38.404 330 18223.92 35.01 52608.67 88888.00 2007-11-26 21:25:38.904 330 18224.01 35.03 52608.66 88888.00 2007-11-26 21:25:39.404 330 18223.96 34.96 52608.62 88888.00 2007-11-26 21:25:39.904 330 18223.95 34.87 52608.58 88888.00 2007-11-26 21:25:40.404 330 18224.00 34.85 52608.52 88888.00 2007-11-26 21:25:40.904 330 18224.02 34.82 52608.54 88888.00 2007-11-26 21:25:41.404 330 18224.02 34.79 52608.51 88888.00 2007-11-26 21:25:41.904 330 18224.01 34.74 52608.63 88888.00 2007-11-26 21:25:42.404 330 18223.91 34.75 52608.70 88888.00 2007-11-26 21:25:42.904 330 18223.89 34.77 52608.67 88888.00 2007-11-26 21:25:43.404 330 18223.79 34.79 52608.58 88888.00 2007-11-26 21:25:43.904 330 18223.74 34.79 52608.59 88888.00 2007-11-26 21:25:44.404 330 18223.91 34.70 52608.58 88888.00 2007-11-26 21:25:44.904 330 18223.84 34.66 52608.65 88888.00 2007-11-26 21:25:45.404 330 18223.74 34.75 52608.86 88888.00 2007-11-26 21:25:45.904 330 18223.80 34.71 52608.90 88888.00 2007-11-26 21:25:46.404 330 18223.79 34.60 52608.78 88888.00 2007-11-26 21:25:46.904 330 18223.85 34.59 52608.71 88888.00 2007-11-26 21:25:47.404 330 18223.77 34.57 52608.76 88888.00 2007-11-26 21:25:47.904 330 18223.72 34.60 52608.85 88888.00 2007-11-26 21:25:48.404 330 18223.76 34.63 52608.90 88888.00 2007-11-26 21:25:48.904 330 18223.76 34.57 52608.86 88888.00 2007-11-26 21:25:49.404 330 18223.69 34.51 52608.75 88888.00 2007-11-26 21:25:49.904 330 18223.65 34.43 52608.59 88888.00 2007-11-26 21:25:50.404 330 18223.59 34.36 52608.71 88888.00 2007-11-26 21:25:50.904 330 18223.62 34.38 52608.70 88888.00 2007-11-26 21:25:51.404 330 18223.63 34.46 52608.67 88888.00 2007-11-26 21:25:51.904 330 18223.64 34.43 52608.73 88888.00 2007-11-26 21:25:52.404 330 18223.48 34.43 52608.80 88888.00 2007-11-26 21:25:52.904 330 18223.47 34.40 52608.84 88888.00 2007-11-26 21:25:53.404 330 18223.73 34.43 52608.81 88888.00 2007-11-26 21:25:53.904 330 18223.70 34.41 52608.79 88888.00 2007-11-26 21:25:54.404 330 18223.77 34.41 52608.84 88888.00 2007-11-26 21:25:54.904 330 18223.77 34.43 52608.85 88888.00 2007-11-26 21:25:55.404 330 18223.66 34.48 52608.77 88888.00 2007-11-26 21:25:55.904 330 18223.63 34.55 52608.68 88888.00 2007-11-26 21:25:56.404 330 18223.61 34.57 52608.54 88888.00 2007-11-26 21:25:56.904 330 18223.72 34.59 52608.56 88888.00 2007-11-26 21:25:57.404 330 18223.98 34.62 52608.52 88888.00 2007-11-26 21:25:57.904 330 18223.97 34.62 52608.52 88888.00 2007-11-26 21:25:58.404 330 18223.92 34.57 52608.67 88888.00 2007-11-26 21:25:58.904 330 18224.02 34.64 52608.61 88888.00 2007-11-26 21:25:59.404 330 18224.10 34.64 52608.53 88888.00 2007-11-26 21:25:59.904 330 18224.12 34.60 52608.51 88888.00 2007-11-26 21:26:00.404 330 18224.11 34.57 52608.57 88888.00 2007-11-26 21:26:00.904 330 18224.16 34.56 52608.56 88888.00 2007-11-26 21:26:01.404 330 18224.09 34.55 52608.43 88888.00 2007-11-26 21:26:01.904 330 18224.00 34.62 52608.44 88888.00 2007-11-26 21:26:02.404 330 18224.18 34.60 52608.56 88888.00 2007-11-26 21:26:02.904 330 18224.26 34.61 52608.59 88888.00 2007-11-26 21:26:03.404 330 18224.28 34.62 52608.65 88888.00 2007-11-26 21:26:03.904 330 18224.31 34.48 52608.75 88888.00 2007-11-26 21:26:04.404 330 18224.34 34.47 52608.68 88888.00 2007-11-26 21:26:04.904 330 18224.49 34.54 52608.64 88888.00 2007-11-26 21:26:05.404 330 18224.55 34.57 52608.61 88888.00 2007-11-26 21:26:05.904 330 18224.39 34.60 52608.53 88888.00 2007-11-26 21:26:06.404 330 18224.44 34.64 52608.45 88888.00 2007-11-26 21:26:06.904 330 18224.55 34.67 52608.41 88888.00 2007-11-26 21:26:07.404 330 18224.51 34.66 52608.33 88888.00 2007-11-26 21:26:07.904 330 18224.57 34.63 52608.30 88888.00 2007-11-26 21:26:08.404 330 18224.63 34.69 52608.39 88888.00 2007-11-26 21:26:08.904 330 18224.72 34.67 52608.41 88888.00 2007-11-26 21:26:09.404 330 18224.70 34.68 52608.35 88888.00 2007-11-26 21:26:09.904 330 18224.59 34.74 52608.29 88888.00 2007-11-26 21:26:10.404 330 18224.62 34.64 52608.19 88888.00 2007-11-26 21:26:10.904 330 18224.54 34.60 52608.16 88888.00 2007-11-26 21:26:11.404 330 18224.55 34.55 52608.15 88888.00 2007-11-26 21:26:11.904 330 18224.66 34.63 52608.07 88888.00 2007-11-26 21:26:12.404 330 18224.65 34.69 52607.98 88888.00 2007-11-26 21:26:12.904 330 18224.64 34.69 52607.95 88888.00 2007-11-26 21:26:13.404 330 18224.71 34.60 52607.98 88888.00 2007-11-26 21:26:13.904 330 18224.63 34.56 52607.95 88888.00 2007-11-26 21:26:14.404 330 18224.68 34.60 52607.99 88888.00 2007-11-26 21:26:14.904 330 18224.56 34.67 52607.85 88888.00 2007-11-26 21:26:15.404 330 18224.60 34.62 52607.91 88888.00 2007-11-26 21:26:15.904 330 18224.55 34.60 52607.96 88888.00 2007-11-26 21:26:16.404 330 18224.37 34.63 52607.87 88888.00 2007-11-26 21:26:16.904 330 18224.49 34.67 52607.85 88888.00 2007-11-26 21:26:17.404 330 18224.68 34.74 52607.91 88888.00 2007-11-26 21:26:17.904 330 18224.88 34.70 52607.94 88888.00 2007-11-26 21:26:18.404 330 18224.85 34.60 52607.88 88888.00 2007-11-26 21:26:18.904 330 18224.55 34.44 52607.97 88888.00 2007-11-26 21:26:19.404 330 18224.59 34.48 52607.88 88888.00 2007-11-26 21:26:19.904 330 18224.87 34.47 52607.93 88888.00 2007-11-26 21:26:20.404 330 18224.95 34.40 52608.04 88888.00 2007-11-26 21:26:20.904 330 18224.98 34.43 52607.93 88888.00 2007-11-26 21:26:21.404 330 18224.96 34.53 52607.85 88888.00 2007-11-26 21:26:21.904 330 18224.82 34.58 52607.83 88888.00 2007-11-26 21:26:22.404 330 18224.93 34.48 52607.85 88888.00 2007-11-26 21:26:22.904 330 18225.04 34.35 52607.97 88888.00 2007-11-26 21:26:23.404 330 18225.07 34.41 52607.95 88888.00 2007-11-26 21:26:23.904 330 18225.06 34.44 52608.04 88888.00 2007-11-26 21:26:24.404 330 18225.03 34.38 52608.04 88888.00 2007-11-26 21:26:24.904 330 18224.84 34.41 52607.87 88888.00 2007-11-26 21:26:25.404 330 18225.00 34.39 52607.76 88888.00 2007-11-26 21:26:25.904 330 18224.99 34.36 52607.81 88888.00 2007-11-26 21:26:26.404 330 18225.09 34.39 52607.86 88888.00 2007-11-26 21:26:26.904 330 18225.18 34.44 52607.85 88888.00 2007-11-26 21:26:27.404 330 18225.14 34.42 52607.85 88888.00 2007-11-26 21:26:27.904 330 18225.19 34.34 52607.78 88888.00 2007-11-26 21:26:28.404 330 18225.17 34.37 52607.69 88888.00 2007-11-26 21:26:28.904 330 18225.17 34.34 52607.68 88888.00 2007-11-26 21:26:29.404 330 18225.28 34.21 52607.83 88888.00 2007-11-26 21:26:29.904 330 18225.43 34.24 52607.91 88888.00 2007-11-26 21:26:30.404 330 18225.42 34.20 52607.86 88888.00 2007-11-26 21:26:30.904 330 18225.39 34.13 52607.81 88888.00 2007-11-26 21:26:31.404 330 18225.38 34.18 52607.84 88888.00 2007-11-26 21:26:31.904 330 18225.40 34.21 52607.86 88888.00 2007-11-26 21:26:32.404 330 18225.36 34.16 52607.73 88888.00 2007-11-26 21:26:32.904 330 18225.41 34.22 52607.71 88888.00 2007-11-26 21:26:33.404 330 18225.27 34.19 52607.73 88888.00 2007-11-26 21:26:33.904 330 18225.21 34.11 52607.69 88888.00 2007-11-26 21:26:34.404 330 18225.31 34.14 52607.62 88888.00 2007-11-26 21:26:34.904 330 18225.27 34.19 52607.53 88888.00 2007-11-26 21:26:35.404 330 18225.27 34.19 52607.59 88888.00 2007-11-26 21:26:35.904 330 18225.38 34.12 52607.57 88888.00 2007-11-26 21:26:36.404 330 18225.44 34.00 52607.62 88888.00 2007-11-26 21:26:36.904 330 18225.39 34.01 52607.45 88888.00 2007-11-26 21:26:37.404 330 18225.42 34.04 52607.33 88888.00 2007-11-26 21:26:37.904 330 18225.49 33.98 52607.43 88888.00 2007-11-26 21:26:38.404 330 18225.53 33.99 52607.46 88888.00 2007-11-26 21:26:38.904 330 18225.53 34.01 52607.48 88888.00 2007-11-26 21:26:39.404 330 18225.59 33.95 52607.45 88888.00 2007-11-26 21:26:39.904 330 18225.57 33.94 52607.46 88888.00 2007-11-26 21:26:40.404 330 18225.60 33.87 52607.46 88888.00 2007-11-26 21:26:40.904 330 18225.75 33.89 52607.48 88888.00 2007-11-26 21:26:41.404 330 18225.85 33.92 52607.58 88888.00 2007-11-26 21:26:41.904 330 18225.76 33.85 52607.58 88888.00 2007-11-26 21:26:42.404 330 18225.79 33.70 52607.60 88888.00 2007-11-26 21:26:42.904 330 18225.82 33.61 52607.66 88888.00 2007-11-26 21:26:43.404 330 18225.98 33.67 52607.64 88888.00 2007-11-26 21:26:43.904 330 18226.09 33.76 52607.57 88888.00 2007-11-26 21:26:44.404 330 18226.00 33.82 52607.53 88888.00 2007-11-26 21:26:44.904 330 18225.93 33.81 52607.62 88888.00 2007-11-26 21:26:45.404 330 18225.91 33.77 52607.69 88888.00 2007-11-26 21:26:45.904 330 18225.96 33.66 52607.74 88888.00 2007-11-26 21:26:46.404 330 18225.87 33.67 52607.68 88888.00 2007-11-26 21:26:46.904 330 18225.91 33.67 52607.64 88888.00 2007-11-26 21:26:47.404 330 18225.90 33.66 52607.70 88888.00 2007-11-26 21:26:47.904 330 18225.94 33.61 52607.73 88888.00 2007-11-26 21:26:48.404 330 18226.08 33.66 52607.71 88888.00 2007-11-26 21:26:48.904 330 18226.04 33.69 52607.68 88888.00 2007-11-26 21:26:49.404 330 18225.96 33.63 52607.70 88888.00 2007-11-26 21:26:49.904 330 18225.98 33.56 52607.59 88888.00 2007-11-26 21:26:50.404 330 18226.04 33.63 52607.57 88888.00 2007-11-26 21:26:50.904 330 18226.19 33.65 52607.59 88888.00 2007-11-26 21:26:51.404 330 18226.12 33.73 52607.60 88888.00 2007-11-26 21:26:51.904 330 18226.09 33.72 52607.70 88888.00 2007-11-26 21:26:52.404 330 18226.19 33.69 52607.77 88888.00 2007-11-26 21:26:52.904 330 18226.11 33.75 52607.77 88888.00 2007-11-26 21:26:53.404 330 18225.95 33.75 52607.84 88888.00 2007-11-26 21:26:53.904 330 18226.18 33.77 52607.93 88888.00 2007-11-26 21:26:54.404 330 18226.05 33.80 52607.86 88888.00 2007-11-26 21:26:54.904 330 18226.18 33.78 52607.76 88888.00 2007-11-26 21:26:55.404 330 18226.17 33.73 52607.72 88888.00 2007-11-26 21:26:55.904 330 18225.96 33.79 52607.73 88888.00 2007-11-26 21:26:56.404 330 18226.09 33.87 52607.71 88888.00 2007-11-26 21:26:56.904 330 18226.17 33.80 52607.76 88888.00 2007-11-26 21:26:57.404 330 18226.09 33.84 52607.76 88888.00 2007-11-26 21:26:57.904 330 18226.23 33.88 52607.69 88888.00 2007-11-26 21:26:58.404 330 18226.29 33.90 52607.78 88888.00 2007-11-26 21:26:58.904 330 18226.35 33.99 52607.80 88888.00 2007-11-26 21:26:59.404 330 18226.58 34.04 52607.76 88888.00 2007-11-26 21:26:59.904 330 18226.45 34.01 52607.95 88888.00 2007-11-26 21:27:00.404 330 18226.47 34.05 52608.01 88888.00 2007-11-26 21:27:00.904 330 18226.49 34.12 52607.89 88888.00 2007-11-26 21:27:01.404 330 18226.63 34.08 52607.84 88888.00 2007-11-26 21:27:01.904 330 18226.60 34.09 52607.82 88888.00 2007-11-26 21:27:02.404 330 18226.59 34.11 52607.71 88888.00 2007-11-26 21:27:02.904 330 18226.65 34.16 52607.84 88888.00 2007-11-26 21:27:03.404 330 18226.61 34.29 52607.81 88888.00 2007-11-26 21:27:03.904 330 18226.48 34.29 52607.86 88888.00 2007-11-26 21:27:04.404 330 18226.49 34.25 52607.74 88888.00 2007-11-26 21:27:04.904 330 18226.51 34.27 52607.82 88888.00 2007-11-26 21:27:05.404 330 18226.48 34.25 52607.86 88888.00 2007-11-26 21:27:05.904 330 18226.56 34.30 52607.88 88888.00 2007-11-26 21:27:06.404 330 18226.61 34.38 52607.91 88888.00 2007-11-26 21:27:06.904 330 18226.59 34.38 52607.92 88888.00 2007-11-26 21:27:07.404 330 18226.73 34.42 52607.87 88888.00 2007-11-26 21:27:07.904 330 18226.82 34.49 52607.80 88888.00 2007-11-26 21:27:08.404 330 18226.76 34.58 52607.71 88888.00 2007-11-26 21:27:08.904 330 18226.83 34.65 52607.70 88888.00 2007-11-26 21:27:09.404 330 18226.91 34.63 52607.83 88888.00 2007-11-26 21:27:09.904 330 18226.81 34.64 52608.01 88888.00 2007-11-26 21:27:10.404 330 18226.92 34.72 52607.99 88888.00 2007-11-26 21:27:10.904 330 18227.04 34.76 52607.98 88888.00 2007-11-26 21:27:11.404 330 18227.03 34.82 52607.99 88888.00 2007-11-26 21:27:11.904 330 18227.02 34.91 52608.03 88888.00 2007-11-26 21:27:12.404 330 18226.74 34.95 52608.01 88888.00 2007-11-26 21:27:12.904 330 18226.60 34.93 52608.13 88888.00 2007-11-26 21:27:13.404 330 18226.68 34.95 52608.17 88888.00 2007-11-26 21:27:13.904 330 18226.73 34.96 52608.21 88888.00 2007-11-26 21:27:14.404 330 18226.72 35.00 52608.27 88888.00 2007-11-26 21:27:14.904 330 18226.83 34.99 52608.34 88888.00 2007-11-26 21:27:15.404 330 18226.81 34.96 52608.40 88888.00 2007-11-26 21:27:15.904 330 18226.67 35.01 52608.41 88888.00 2007-11-26 21:27:16.404 330 18226.60 34.99 52608.38 88888.00 2007-11-26 21:27:16.904 330 18226.59 35.00 52608.47 88888.00 2007-11-26 21:27:17.404 330 18226.62 35.07 52608.62 88888.00 2007-11-26 21:27:17.904 330 18226.67 35.03 52608.63 88888.00 2007-11-26 21:27:18.404 330 18226.71 35.01 52608.59 88888.00 2007-11-26 21:27:18.904 330 18226.69 35.04 52608.52 88888.00 2007-11-26 21:27:19.404 330 18226.57 35.06 52608.42 88888.00 2007-11-26 21:27:19.904 330 18226.59 35.10 52608.43 88888.00 2007-11-26 21:27:20.404 330 18226.48 35.18 52608.38 88888.00 2007-11-26 21:27:20.904 330 18226.44 35.15 52608.43 88888.00 2007-11-26 21:27:21.404 330 18226.43 35.10 52608.57 88888.00 2007-11-26 21:27:21.904 330 18226.40 35.09 52608.61 88888.00 2007-11-26 21:27:22.404 330 18226.43 35.05 52608.42 88888.00 2007-11-26 21:27:22.904 330 18226.45 35.00 52608.43 88888.00 2007-11-26 21:27:23.401 330 18226.40 35.07 52608.52 88888.00 2007-11-26 21:27:23.901 330 18226.40 35.09 52608.62 88888.00 2007-11-26 21:27:24.401 330 18226.39 35.08 52608.54 88888.00 2007-11-26 21:27:24.901 330 18226.33 35.05 52608.47 88888.00 2007-11-26 21:27:25.401 330 18226.29 35.15 52608.51 88888.00 2007-11-26 21:27:25.901 330 18226.30 35.25 52608.42 88888.00 2007-11-26 21:27:26.401 330 18226.33 35.29 52608.49 88888.00 2007-11-26 21:27:26.901 330 18226.37 35.14 52608.42 88888.00 2007-11-26 21:27:27.401 330 18226.57 35.18 52608.39 88888.00 2007-11-26 21:27:27.901 330 18226.68 35.13 52608.38 88888.00 2007-11-26 21:27:28.401 330 18226.60 35.19 52608.35 88888.00 2007-11-26 21:27:28.901 330 18226.44 35.31 52608.34 88888.00 2007-11-26 21:27:29.401 330 18226.19 35.36 52608.36 88888.00 2007-11-26 21:27:29.901 330 18226.20 35.35 52608.28 88888.00 2007-11-26 21:27:30.401 330 18226.19 35.37 52608.31 88888.00 2007-11-26 21:27:30.901 330 18226.27 35.36 52608.32 88888.00 2007-11-26 21:27:31.401 330 18226.19 35.34 52608.26 88888.00 2007-11-26 21:27:31.901 330 18226.27 35.45 52608.22 88888.00 2007-11-26 21:27:32.401 330 18226.12 35.54 52608.18 88888.00 2007-11-26 21:27:32.901 330 18226.14 35.51 52608.20 88888.00 2007-11-26 21:27:33.401 330 18226.12 35.52 52608.17 88888.00 2007-11-26 21:27:33.901 330 18226.13 35.62 52608.27 88888.00 2007-11-26 21:27:34.401 330 18226.08 35.73 52608.19 88888.00 2007-11-26 21:27:34.901 330 18226.15 35.75 52608.12 88888.00 2007-11-26 21:27:35.401 330 18226.13 35.78 52608.09 88888.00 2007-11-26 21:27:35.901 330 18225.98 35.86 52607.99 88888.00 2007-11-26 21:27:36.401 330 18225.79 35.92 52608.05 88888.00 2007-11-26 21:27:36.901 330 18225.76 35.98 52608.06 88888.00 2007-11-26 21:27:37.401 330 18225.73 35.98 52608.09 88888.00 2007-11-26 21:27:37.901 330 18225.82 35.99 52608.20 88888.00 2007-11-26 21:27:38.401 330 18225.67 36.03 52608.32 88888.00 2007-11-26 21:27:38.901 330 18225.61 36.09 52608.29 88888.00 2007-11-26 21:27:39.401 330 18225.53 36.06 52608.26 88888.00 2007-11-26 21:27:39.901 330 18225.38 36.15 52608.24 88888.00 2007-11-26 21:27:40.401 330 18225.33 36.29 52608.36 88888.00 2007-11-26 21:27:40.901 330 18225.36 36.34 52608.39 88888.00 2007-11-26 21:27:41.401 330 18225.41 36.39 52608.50 88888.00 2007-11-26 21:27:41.901 330 18225.40 36.48 52608.62 88888.00 2007-11-26 21:27:42.401 330 18225.24 36.49 52608.53 88888.00 2007-11-26 21:27:42.901 330 18225.33 36.47 52608.53 88888.00 2007-11-26 21:27:43.401 330 18225.25 36.41 52608.46 88888.00 2007-11-26 21:27:43.901 330 18224.98 36.36 52608.49 88888.00 2007-11-26 21:27:44.401 330 18224.87 36.36 52608.50 88888.00 2007-11-26 21:27:44.901 330 18225.11 36.27 52608.46 88888.00 2007-11-26 21:27:45.401 330 18225.05 36.26 52608.52 88888.00 2007-11-26 21:27:45.901 330 18224.62 36.26 52608.64 88888.00 2007-11-26 21:27:46.401 330 18224.59 36.23 52608.75 88888.00 2007-11-26 21:27:46.901 330 18224.53 36.25 52608.76 88888.00 2007-11-26 21:27:47.401 330 18224.33 36.21 52608.73 88888.00 2007-11-26 21:27:47.901 330 18224.20 36.20 52608.54 88888.00 2007-11-26 21:27:48.401 330 18224.23 36.19 52608.64 88888.00 2007-11-26 21:27:48.901 330 18224.22 36.10 52608.67 88888.00 2007-11-26 21:27:49.401 330 18224.06 36.06 52608.73 88888.00 2007-11-26 21:27:49.901 330 18223.99 35.97 52608.64 88888.00 2007-11-26 21:27:50.401 330 18224.08 35.92 52608.71 88888.00 2007-11-26 21:27:50.901 330 18224.12 35.91 52608.71 88888.00 2007-11-26 21:27:51.401 330 18224.08 35.92 52608.67 88888.00 2007-11-26 21:27:51.901 330 18223.88 35.79 52608.69 88888.00 2007-11-26 21:27:52.401 330 18223.84 35.70 52608.85 88888.00 2007-11-26 21:27:52.901 330 18223.70 35.71 52608.82 88888.00 2007-11-26 21:27:53.401 330 18223.73 35.67 52608.88 88888.00 2007-11-26 21:27:53.901 330 18224.02 35.67 52608.88 88888.00 2007-11-26 21:27:54.401 330 18224.15 35.61 52608.78 88888.00 2007-11-26 21:27:54.901 330 18223.95 35.52 52608.82 88888.00 2007-11-26 21:27:55.401 330 18223.79 35.47 52608.84 88888.00 2007-11-26 21:27:55.901 330 18223.68 35.43 52608.86 88888.00 2007-11-26 21:27:56.401 330 18223.83 35.49 52608.75 88888.00 2007-11-26 21:27:56.901 330 18223.76 35.59 52608.67 88888.00 2007-11-26 21:27:57.401 330 18223.76 35.61 52608.76 88888.00 2007-11-26 21:27:57.901 330 18223.80 35.54 52608.70 88888.00 2007-11-26 21:27:58.401 330 18223.65 35.48 52608.79 88888.00 2007-11-26 21:27:58.901 330 18223.74 35.49 52608.79 88888.00 2007-11-26 21:27:59.401 330 18223.89 35.45 52608.70 88888.00 2007-11-26 21:27:59.901 330 18224.03 35.46 52608.54 88888.00 2007-11-26 21:28:00.401 330 18223.87 35.42 52608.40 88888.00 2007-11-26 21:28:00.901 330 18223.91 35.31 52608.58 88888.00 2007-11-26 21:28:01.401 330 18223.97 35.31 52608.68 88888.00 2007-11-26 21:28:01.901 330 18224.11 35.36 52608.68 88888.00 2007-11-26 21:28:02.401 330 18224.37 35.30 52608.67 88888.00 2007-11-26 21:28:02.901 330 18224.43 35.27 52608.66 88888.00 2007-11-26 21:28:03.401 330 18224.07 35.32 52608.66 88888.00 2007-11-26 21:28:03.901 330 18224.05 35.36 52608.73 88888.00 2007-11-26 21:28:04.401 330 18223.92 35.34 52608.67 88888.00 2007-11-26 21:28:04.901 330 18224.09 35.39 52608.56 88888.00 2007-11-26 21:28:05.401 330 18224.19 35.48 52608.67 88888.00 2007-11-26 21:28:05.901 330 18224.28 35.44 52608.59 88888.00 2007-11-26 21:28:06.401 330 18224.19 35.47 52608.55 88888.00 2007-11-26 21:28:06.901 330 18224.13 35.57 52608.57 88888.00 2007-11-26 21:28:07.401 330 18224.20 35.63 52608.57 88888.00 2007-11-26 21:28:07.901 330 18224.32 35.71 52608.50 88888.00 2007-11-26 21:28:08.401 330 18224.45 35.78 52608.55 88888.00 2007-11-26 21:28:08.901 330 18224.51 35.85 52608.50 88888.00 2007-11-26 21:28:09.401 330 18224.53 35.95 52608.59 88888.00 2007-11-26 21:28:09.901 330 18224.57 35.91 52608.71 88888.00 2007-11-26 21:28:10.401 330 18224.63 35.94 52608.46 88888.00 2007-11-26 21:28:10.901 330 18224.49 35.96 52608.41 88888.00 2007-11-26 21:28:11.401 330 18224.54 36.01 52608.43 88888.00 2007-11-26 21:28:11.901 330 18224.63 36.07 52608.40 88888.00 2007-11-26 21:28:12.401 330 18224.70 36.24 52608.43 88888.00 2007-11-26 21:28:12.901 330 18224.84 36.26 52608.47 88888.00 2007-11-26 21:28:13.401 330 18224.75 36.29 52608.45 88888.00 2007-11-26 21:28:13.901 330 18224.74 36.45 52608.36 88888.00 2007-11-26 21:28:14.401 330 18224.74 36.49 52608.51 88888.00 2007-11-26 21:28:14.901 330 18224.95 36.55 52608.63 88888.00 2007-11-26 21:28:15.401 330 18224.88 36.64 52608.53 88888.00 2007-11-26 21:28:15.901 330 18224.79 36.75 52608.55 88888.00 2007-11-26 21:28:16.401 330 18224.75 36.88 52608.65 88888.00 2007-11-26 21:28:16.901 330 18224.64 36.90 52608.61 88888.00 2007-11-26 21:28:17.401 330 18224.61 36.91 52608.67 88888.00 2007-11-26 21:28:17.901 330 18224.82 36.97 52608.62 88888.00 2007-11-26 21:28:18.401 330 18224.77 36.99 52608.50 88888.00 2007-11-26 21:28:18.901 330 18224.86 37.07 52608.59 88888.00 2007-11-26 21:28:19.401 330 18224.61 37.08 52608.67 88888.00 2007-11-26 21:28:19.901 330 18224.68 37.10 52608.71 88888.00 2007-11-26 21:28:20.401 330 18224.74 37.09 52608.69 88888.00 2007-11-26 21:28:20.901 330 18224.50 37.08 52608.73 88888.00 2007-11-26 21:28:21.401 330 18224.52 37.14 52608.80 88888.00 2007-11-26 21:28:21.901 330 18224.59 37.21 52608.80 88888.00 2007-11-26 21:28:22.401 330 18224.44 37.24 52608.70 88888.00 2007-11-26 21:28:22.901 330 18224.44 37.30 52608.85 88888.00 2007-11-26 21:28:23.401 330 18224.41 37.33 52609.01 88888.00 2007-11-26 21:28:23.901 330 18224.42 37.34 52609.00 88888.00 2007-11-26 21:28:24.401 330 18224.32 37.30 52609.11 88888.00 2007-11-26 21:28:24.901 330 18224.22 37.33 52609.00 88888.00 2007-11-26 21:28:25.401 330 18224.27 37.36 52608.90 88888.00 2007-11-26 21:28:25.901 330 18224.10 37.31 52608.93 88888.00 2007-11-26 21:28:26.401 330 18224.13 37.33 52608.94 88888.00 2007-11-26 21:28:26.901 330 18224.06 37.40 52608.94 88888.00 2007-11-26 21:28:27.401 330 18224.01 37.34 52608.96 88888.00 2007-11-26 21:28:27.901 330 18223.88 37.16 52608.86 88888.00 2007-11-26 21:28:28.401 330 18223.78 37.22 52608.81 88888.00 2007-11-26 21:28:28.901 330 18223.78 37.24 52608.81 88888.00 2007-11-26 21:28:29.401 330 18223.74 37.22 52608.78 88888.00 2007-11-26 21:28:29.901 330 18223.76 37.15 52608.86 88888.00 2007-11-26 21:28:30.401 330 18223.77 37.13 52608.88 88888.00 2007-11-26 21:28:30.901 330 18223.76 37.12 52608.76 88888.00 2007-11-26 21:28:31.401 330 18223.89 37.04 52608.75 88888.00 2007-11-26 21:28:31.901 330 18223.72 37.08 52608.76 88888.00 2007-11-26 21:28:32.401 330 18223.70 37.09 52608.62 88888.00 2007-11-26 21:28:32.901 330 18223.75 37.12 52608.59 88888.00 2007-11-26 21:28:33.401 330 18223.79 37.06 52608.59 88888.00 2007-11-26 21:28:33.901 330 18223.79 36.99 52608.69 88888.00 2007-11-26 21:28:34.401 330 18223.81 37.00 52608.62 88888.00 2007-11-26 21:28:34.901 330 18223.87 37.00 52608.62 88888.00 2007-11-26 21:28:35.401 330 18223.91 37.05 52608.51 88888.00 2007-11-26 21:28:35.901 330 18223.81 37.02 52608.39 88888.00 2007-11-26 21:28:36.401 330 18223.94 37.01 52608.23 88888.00 2007-11-26 21:28:36.901 330 18224.15 37.04 52608.33 88888.00 2007-11-26 21:28:37.401 330 18224.20 37.06 52608.36 88888.00 2007-11-26 21:28:37.901 330 18224.16 37.03 52608.35 88888.00 2007-11-26 21:28:38.401 330 18224.20 36.96 52608.36 88888.00 2007-11-26 21:28:38.901 330 18224.22 36.87 52608.43 88888.00 2007-11-26 21:28:39.401 330 18224.37 36.91 52608.47 88888.00 2007-11-26 21:28:39.901 330 18224.45 36.99 52608.40 88888.00 2007-11-26 21:28:40.401 330 18224.59 37.00 52608.51 88888.00 2007-11-26 21:28:40.901 330 18224.64 36.97 52608.58 88888.00 2007-11-26 21:28:41.401 330 18224.65 36.97 52608.43 88888.00 2007-11-26 21:28:41.901 330 18224.71 37.01 52608.27 88888.00 2007-11-26 21:28:42.401 330 18224.71 37.01 52608.28 88888.00 2007-11-26 21:28:42.901 330 18224.86 37.09 52608.24 88888.00 2007-11-26 21:28:43.401 330 18225.19 37.07 52608.29 88888.00 2007-11-26 21:28:43.901 330 18225.13 37.01 52608.21 88888.00 2007-11-26 21:28:44.401 330 18225.14 37.12 52608.26 88888.00 2007-11-26 21:28:44.901 330 18225.25 37.20 52608.31 88888.00 2007-11-26 21:28:45.401 330 18225.25 37.26 52608.24 88888.00 2007-11-26 21:28:45.901 330 18225.41 37.24 52608.23 88888.00 2007-11-26 21:28:46.401 330 18225.40 37.30 52608.30 88888.00 2007-11-26 21:28:46.901 330 18225.37 37.42 52608.28 88888.00 2007-11-26 21:28:47.401 330 18225.75 37.53 52608.09 88888.00 2007-11-26 21:28:47.901 330 18226.06 37.54 52608.16 88888.00 2007-11-26 21:28:48.401 330 18226.08 37.55 52608.19 88888.00 2007-11-26 21:28:48.901 330 18226.08 37.66 52608.08 88888.00 2007-11-26 21:28:49.401 330 18226.04 37.71 52608.09 88888.00 2007-11-26 21:28:49.901 330 18226.03 37.66 52608.09 88888.00 2007-11-26 21:28:50.401 330 18226.33 37.73 52608.09 88888.00 2007-11-26 21:28:50.901 330 18226.34 37.78 52608.23 88888.00 2007-11-26 21:28:51.401 330 18226.36 37.88 52608.24 88888.00 2007-11-26 21:28:51.901 330 18226.27 37.90 52608.26 88888.00 2007-11-26 21:28:52.401 330 18226.34 37.87 52608.38 88888.00 2007-11-26 21:28:52.901 330 18226.49 37.95 52608.47 88888.00 2007-11-26 21:28:53.401 330 18226.70 38.06 52608.54 88888.00 2007-11-26 21:28:53.901 330 18226.70 38.13 52608.39 88888.00 2007-11-26 21:28:54.401 330 18226.66 38.11 52608.32 88888.00 2007-11-26 21:28:54.901 330 18226.55 38.12 52608.43 88888.00 2007-11-26 21:28:55.401 330 18226.66 38.24 52608.41 88888.00 2007-11-26 21:28:55.901 330 18226.69 38.25 52608.27 88888.00 2007-11-26 21:28:56.401 330 18226.57 38.39 52608.24 88888.00 2007-11-26 21:28:56.901 330 18226.68 38.47 52608.31 88888.00 2007-11-26 21:28:57.401 330 18226.87 38.43 52608.28 88888.00 2007-11-26 21:28:57.901 330 18226.79 38.40 52608.32 88888.00 2007-11-26 21:28:58.401 330 18226.67 38.39 52608.42 88888.00 2007-11-26 21:28:58.901 330 18226.63 38.35 52608.35 88888.00 2007-11-26 21:28:59.401 330 18226.57 38.39 52608.34 88888.00 2007-11-26 21:28:59.901 330 18226.66 38.40 52608.35 88888.00 2007-11-26 21:29:00.401 330 18226.74 38.31 52608.32 88888.00 2007-11-26 21:29:00.901 330 18226.56 38.31 52608.40 88888.00 2007-11-26 21:29:01.401 330 18226.45 38.35 52608.44 88888.00 2007-11-26 21:29:01.901 330 18226.24 38.44 52608.50 88888.00 2007-11-26 21:29:02.401 330 18226.09 38.49 52608.40 88888.00 2007-11-26 21:29:02.901 330 18226.13 38.40 52608.34 88888.00 2007-11-26 21:29:03.401 330 18226.05 38.43 52608.45 88888.00 2007-11-26 21:29:03.901 330 18225.95 38.51 52608.53 88888.00 2007-11-26 21:29:04.401 330 18225.74 38.53 52608.40 88888.00 2007-11-26 21:29:04.901 330 18225.60 38.64 52608.38 88888.00 2007-11-26 21:29:05.401 330 18225.62 38.57 52608.35 88888.00 2007-11-26 21:29:05.901 330 18225.61 38.48 52608.34 88888.00 2007-11-26 21:29:06.401 330 18225.60 38.57 52608.38 88888.00 2007-11-26 21:29:06.901 330 18225.50 38.60 52608.47 88888.00 2007-11-26 21:29:07.401 330 18225.42 38.55 52608.52 88888.00 2007-11-26 21:29:07.901 330 18225.51 38.57 52608.56 88888.00 2007-11-26 21:29:08.401 330 18225.47 38.60 52608.62 88888.00 2007-11-26 21:29:08.901 330 18225.48 38.67 52608.55 88888.00 2007-11-26 21:29:09.401 330 18225.48 38.78 52608.51 88888.00 2007-11-26 21:29:09.901 330 18225.50 38.80 52608.58 88888.00 2007-11-26 21:29:10.401 330 18225.32 38.76 52608.49 88888.00 2007-11-26 21:29:10.901 330 18225.05 38.74 52608.27 88888.00 2007-11-26 21:29:11.401 330 18225.24 38.80 52608.20 88888.00 2007-11-26 21:29:11.901 330 18225.33 38.78 52608.19 88888.00 2007-11-26 21:29:12.401 330 18225.15 38.79 52608.19 88888.00 2007-11-26 21:29:12.901 330 18225.04 38.74 52608.20 88888.00 2007-11-26 21:29:13.401 330 18225.05 38.73 52608.31 88888.00 2007-11-26 21:29:13.901 330 18224.91 38.80 52608.22 88888.00 2007-11-26 21:29:14.401 330 18224.73 38.81 52608.21 88888.00 2007-11-26 21:29:14.901 330 18224.67 38.87 52608.34 88888.00 2007-11-26 21:29:15.401 330 18224.61 38.88 52608.40 88888.00 2007-11-26 21:29:15.901 330 18224.65 38.85 52608.36 88888.00 2007-11-26 21:29:16.401 330 18224.43 38.80 52608.36 88888.00 2007-11-26 21:29:16.901 330 18224.27 38.68 52608.38 88888.00 2007-11-26 21:29:17.401 330 18224.11 38.70 52608.23 88888.00 2007-11-26 21:29:17.901 330 18224.21 38.76 52608.21 88888.00 2007-11-26 21:29:18.401 330 18224.22 38.76 52608.44 88888.00 2007-11-26 21:29:18.901 330 18224.10 38.76 52608.59 88888.00 2007-11-26 21:29:19.401 330 18224.09 38.64 52608.66 88888.00 2007-11-26 21:29:19.901 330 18224.13 38.73 52608.62 88888.00 2007-11-26 21:29:20.401 330 18224.11 38.78 52608.55 88888.00 2007-11-26 21:29:20.901 330 18224.11 38.76 52608.61 88888.00 2007-11-26 21:29:21.401 330 18224.12 38.73 52608.58 88888.00 2007-11-26 21:29:21.901 330 18224.12 38.71 52608.66 88888.00 2007-11-26 21:29:22.401 330 18223.97 38.70 52608.71 88888.00 2007-11-26 21:29:22.901 330 18224.05 38.76 52608.55 88888.00 2007-11-26 21:29:23.401 330 18224.20 38.89 52608.43 88888.00 2007-11-26 21:29:23.901 330 18224.23 38.90 52608.51 88888.00 2007-11-26 21:29:24.401 330 18224.23 38.90 52608.54 88888.00 2007-11-26 21:29:24.901 330 18224.29 38.92 52608.52 88888.00 2007-11-26 21:29:25.401 330 18224.19 38.94 52608.42 88888.00 2007-11-26 21:29:25.901 330 18224.13 38.97 52608.55 88888.00 2007-11-26 21:29:26.401 330 18224.13 38.96 52608.49 88888.00 2007-11-26 21:29:26.901 330 18224.32 39.02 52608.56 88888.00 2007-11-26 21:29:27.401 330 18224.37 39.08 52608.55 88888.00 2007-11-26 21:29:27.901 330 18224.26 39.14 52608.41 88888.00 2007-11-26 21:29:28.401 330 18224.10 39.10 52608.53 88888.00 2007-11-26 21:29:28.901 330 18224.10 39.02 52608.63 88888.00 2007-11-26 21:29:29.401 330 18224.13 39.11 52608.54 88888.00 2007-11-26 21:29:29.901 330 18224.08 39.11 52608.53 88888.00 2007-11-26 21:29:30.401 330 18223.97 39.09 52608.44 88888.00 2007-11-26 21:29:30.901 330 18223.99 39.07 52608.38 88888.00 2007-11-26 21:29:31.401 330 18224.01 39.12 52608.44 88888.00 2007-11-26 21:29:31.901 330 18223.80 39.20 52608.59 88888.00 2007-11-26 21:29:32.401 330 18223.90 39.22 52608.62 88888.00 2007-11-26 21:29:32.901 330 18223.81 39.25 52608.64 88888.00 2007-11-26 21:29:33.401 330 18223.68 39.27 52608.61 88888.00 2007-11-26 21:29:33.901 330 18223.74 39.34 52608.66 88888.00 2007-11-26 21:29:34.401 330 18223.84 39.30 52608.71 88888.00 2007-11-26 21:29:34.901 330 18223.76 39.27 52608.71 88888.00 2007-11-26 21:29:35.401 330 18223.81 39.13 52608.71 88888.00 2007-11-26 21:29:35.901 330 18223.70 39.10 52608.67 88888.00 2007-11-26 21:29:36.401 330 18223.76 39.09 52608.68 88888.00 2007-11-26 21:29:36.901 330 18223.73 39.19 52608.76 88888.00 2007-11-26 21:29:37.401 330 18223.73 39.12 52608.88 88888.00 2007-11-26 21:29:37.901 330 18223.78 39.14 52608.87 88888.00 2007-11-26 21:29:38.401 330 18223.66 39.20 52608.85 88888.00 2007-11-26 21:29:38.901 330 18223.75 39.19 52608.98 88888.00 2007-11-26 21:29:39.401 330 18223.77 39.13 52609.03 88888.00 2007-11-26 21:29:39.901 330 18223.76 39.00 52608.99 88888.00 2007-11-26 21:29:40.401 330 18223.73 38.93 52608.92 88888.00 2007-11-26 21:29:40.901 330 18223.84 39.07 52608.96 88888.00 2007-11-26 21:29:41.401 330 18223.91 39.14 52608.99 88888.00 2007-11-26 21:29:41.901 330 18224.01 39.14 52608.99 88888.00 2007-11-26 21:29:42.401 330 18224.12 39.18 52608.93 88888.00 2007-11-26 21:29:42.901 330 18224.05 39.14 52608.87 88888.00 2007-11-26 21:29:43.401 330 18224.07 39.08 52608.87 88888.00 2007-11-26 21:29:43.901 330 18224.17 39.09 52608.86 88888.00 2007-11-26 21:29:44.401 330 18224.19 39.15 52608.80 88888.00 2007-11-26 21:29:44.901 330 18223.92 39.19 52608.69 88888.00 2007-11-26 21:29:45.401 330 18223.66 39.15 52608.74 88888.00 2007-11-26 21:29:45.901 330 18223.53 39.03 52608.78 88888.00 2007-11-26 21:29:46.401 330 18223.52 39.05 52608.82 88888.00 2007-11-26 21:29:46.901 330 18223.50 39.14 52608.98 88888.00 2007-11-26 21:29:47.401 330 18223.36 39.10 52609.00 88888.00 2007-11-26 21:29:47.901 330 18223.41 39.07 52609.02 88888.00 2007-11-26 21:29:48.401 330 18223.55 39.11 52608.90 88888.00 2007-11-26 21:29:48.901 330 18223.66 39.15 52608.90 88888.00 2007-11-26 21:29:49.401 330 18223.65 39.12 52608.85 88888.00 2007-11-26 21:29:49.901 330 18223.56 39.22 52608.79 88888.00 2007-11-26 21:29:50.401 330 18223.66 39.25 52608.82 88888.00 2007-11-26 21:29:50.901 330 18223.56 39.27 52608.85 88888.00 2007-11-26 21:29:51.401 330 18223.65 39.30 52608.85 88888.00 2007-11-26 21:29:51.901 330 18223.64 39.39 52608.82 88888.00 2007-11-26 21:29:52.401 330 18223.66 39.36 52608.87 88888.00 2007-11-26 21:29:52.901 330 18223.67 39.31 52608.80 88888.00 2007-11-26 21:29:53.401 330 18223.66 39.30 52608.82 88888.00 2007-11-26 21:29:53.901 330 18223.73 39.38 52608.84 88888.00 2007-11-26 21:29:54.401 330 18223.89 39.45 52608.82 88888.00 2007-11-26 21:29:54.901 330 18223.85 39.48 52608.77 88888.00 2007-11-26 21:29:55.401 330 18223.81 39.54 52608.76 88888.00 2007-11-26 21:29:55.901 330 18223.76 39.60 52608.85 88888.00 2007-11-26 21:29:56.401 330 18223.76 39.61 52608.93 88888.00 2007-11-26 21:29:56.901 330 18223.80 39.65 52608.93 88888.00 2007-11-26 21:29:57.401 330 18223.98 39.78 52608.87 88888.00 2007-11-26 21:29:57.901 330 18223.96 39.78 52608.86 88888.00 2007-11-26 21:29:58.401 330 18223.98 39.88 52608.97 88888.00 2007-11-26 21:29:58.901 330 18223.84 39.95 52608.97 88888.00 2007-11-26 21:29:59.401 330 18223.80 39.96 52608.94 88888.00 2007-11-26 21:29:59.901 330 18223.97 39.99 52608.91 88888.00 2007-11-26 21:30:00.401 330 18224.05 39.95 52608.93 88888.00 2007-11-26 21:30:00.901 330 18224.03 40.01 52608.92 88888.00 2007-11-26 21:30:01.401 330 18224.09 39.98 52608.93 88888.00 2007-11-26 21:30:01.901 330 18224.08 40.10 52609.02 88888.00 2007-11-26 21:30:02.401 330 18224.12 40.15 52609.05 88888.00 2007-11-26 21:30:02.901 330 18224.11 40.15 52608.86 88888.00 2007-11-26 21:30:03.401 330 18223.98 40.27 52608.93 88888.00 2007-11-26 21:30:03.901 330 18223.98 40.29 52609.00 88888.00 2007-11-26 21:30:04.401 330 18223.99 40.36 52608.94 88888.00 2007-11-26 21:30:04.901 330 18224.02 40.46 52608.91 88888.00 2007-11-26 21:30:05.401 330 18224.16 40.44 52609.02 88888.00 2007-11-26 21:30:05.901 330 18224.15 40.53 52608.96 88888.00 2007-11-26 21:30:06.401 330 18224.29 40.70 52609.02 88888.00 2007-11-26 21:30:06.901 330 18224.19 40.74 52609.09 88888.00 2007-11-26 21:30:07.401 330 18223.95 40.75 52609.08 88888.00 2007-11-26 21:30:07.901 330 18223.92 40.72 52609.02 88888.00 2007-11-26 21:30:08.401 330 18223.98 40.80 52609.07 88888.00 2007-11-26 21:30:08.901 330 18223.89 40.95 52609.16 88888.00 2007-11-26 21:30:09.401 330 18223.85 41.03 52609.29 88888.00 2007-11-26 21:30:09.901 330 18223.75 41.05 52609.31 88888.00 2007-11-26 21:30:10.401 330 18223.69 41.04 52609.24 88888.00 2007-11-26 21:30:10.901 330 18223.58 41.11 52609.22 88888.00 2007-11-26 21:30:11.401 330 18223.67 41.26 52609.39 88888.00 2007-11-26 21:30:11.901 330 18223.73 41.26 52609.38 88888.00 2007-11-26 21:30:12.401 330 18223.83 41.25 52609.56 88888.00 2007-11-26 21:30:12.901 330 18223.78 41.31 52609.39 88888.00 2007-11-26 21:30:13.401 330 18223.57 41.37 52609.25 88888.00 2007-11-26 21:30:13.901 330 18223.42 41.37 52609.21 88888.00 2007-11-26 21:30:14.401 330 18223.45 41.36 52609.08 88888.00 2007-11-26 21:30:14.901 330 18223.52 41.39 52609.10 88888.00 2007-11-26 21:30:15.401 330 18223.36 41.47 52609.12 88888.00 2007-11-26 21:30:15.901 330 18223.32 41.44 52609.16 88888.00 2007-11-26 21:30:16.401 330 18223.25 41.40 52609.14 88888.00 2007-11-26 21:30:16.901 330 18223.21 41.38 52609.21 88888.00 2007-11-26 21:30:17.401 330 18223.08 41.43 52609.37 88888.00 2007-11-26 21:30:17.901 330 18222.99 41.42 52609.43 88888.00 2007-11-26 21:30:18.401 330 18222.82 41.34 52609.48 88888.00 2007-11-26 21:30:18.901 330 18222.58 41.26 52609.38 88888.00 2007-11-26 21:30:19.401 330 18222.55 41.19 52609.16 88888.00 2007-11-26 21:30:19.901 330 18222.49 41.10 52609.14 88888.00 2007-11-26 21:30:20.401 330 18222.42 41.12 52609.14 88888.00 2007-11-26 21:30:20.901 330 18222.29 41.18 52609.11 88888.00 2007-11-26 21:30:21.401 330 18222.36 41.11 52609.10 88888.00 2007-11-26 21:30:21.901 330 18222.49 41.05 52609.08 88888.00 2007-11-26 21:30:22.401 330 18222.55 41.00 52608.97 88888.00 2007-11-26 21:30:22.901 330 18222.48 41.00 52609.11 88888.00 2007-11-26 21:30:23.401 330 18222.47 40.90 52609.20 88888.00 2007-11-26 21:30:23.901 330 18222.26 40.86 52609.15 88888.00 2007-11-26 21:30:24.401 330 18222.31 40.77 52609.02 88888.00 2007-11-26 21:30:24.901 330 18222.51 40.67 52609.03 88888.00 2007-11-26 21:30:25.401 330 18222.55 40.64 52608.99 88888.00 2007-11-26 21:30:25.901 330 18222.63 40.62 52608.93 88888.00 2007-11-26 21:30:26.401 330 18222.67 40.47 52608.93 88888.00 2007-11-26 21:30:26.901 330 18222.71 40.37 52609.09 88888.00 2007-11-26 21:30:27.401 330 18222.59 40.40 52608.96 88888.00 2007-11-26 21:30:27.901 330 18222.64 40.28 52608.90 88888.00 2007-11-26 21:30:28.401 330 18222.61 40.20 52608.98 88888.00 2007-11-26 21:30:28.901 330 18222.82 40.19 52608.86 88888.00 2007-11-26 21:30:29.401 330 18222.98 40.18 52608.80 88888.00 2007-11-26 21:30:29.901 330 18223.01 40.11 52608.78 88888.00 2007-11-26 21:30:30.401 330 18223.09 40.09 52608.74 88888.00 2007-11-26 21:30:30.901 330 18223.18 40.05 52608.74 88888.00 2007-11-26 21:30:31.401 330 18223.36 40.07 52608.76 88888.00 2007-11-26 21:30:31.901 330 18223.46 40.00 52608.77 88888.00 2007-11-26 21:30:32.401 330 18223.54 40.00 52608.79 88888.00 2007-11-26 21:30:32.901 330 18223.62 39.98 52608.75 88888.00 2007-11-26 21:30:33.401 330 18223.65 40.02 52608.66 88888.00 2007-11-26 21:30:33.901 330 18223.59 39.98 52608.63 88888.00 2007-11-26 21:30:34.401 330 18223.76 39.96 52608.55 88888.00 2007-11-26 21:30:34.901 330 18223.95 39.98 52608.58 88888.00 2007-11-26 21:30:35.401 330 18224.02 39.89 52608.64 88888.00 2007-11-26 21:30:35.901 330 18224.10 39.89 52608.57 88888.00 2007-11-26 21:30:36.401 330 18224.22 39.93 52608.44 88888.00 2007-11-26 21:30:36.901 330 18224.34 39.96 52608.35 88888.00 2007-11-26 21:30:37.401 330 18224.59 40.08 52608.39 88888.00 2007-11-26 21:30:37.901 330 18224.72 40.15 52608.42 88888.00 2007-11-26 21:30:38.401 330 18224.92 40.12 52608.45 88888.00 2007-11-26 21:30:38.901 330 18225.09 40.10 52608.30 88888.00 2007-11-26 21:30:39.401 330 18225.16 40.08 52608.19 88888.00 2007-11-26 21:30:39.901 330 18225.22 40.04 52608.20 88888.00 2007-11-26 21:30:40.401 330 18225.28 40.12 52608.27 88888.00 2007-11-26 21:30:40.901 330 18225.46 40.20 52608.26 88888.00 2007-11-26 21:30:41.401 330 18225.68 40.13 52608.28 88888.00 2007-11-26 21:30:41.901 330 18225.76 40.12 52608.32 88888.00 2007-11-26 21:30:42.401 330 18225.80 40.13 52608.33 88888.00 2007-11-26 21:30:42.901 330 18225.70 40.16 52608.41 88888.00 2007-11-26 21:30:43.401 330 18225.65 40.21 52608.36 88888.00 2007-11-26 21:30:43.901 330 18225.63 40.25 52608.40 88888.00 2007-11-26 21:30:44.401 330 18225.73 40.32 52608.43 88888.00 2007-11-26 21:30:44.901 330 18225.78 40.31 52608.39 88888.00 2007-11-26 21:30:45.401 330 18225.84 40.30 52608.32 88888.00 2007-11-26 21:30:45.901 330 18225.87 40.37 52608.38 88888.00 2007-11-26 21:30:46.401 330 18225.81 40.37 52608.42 88888.00 2007-11-26 21:30:46.901 330 18225.78 40.42 52608.43 88888.00 2007-11-26 21:30:47.401 330 18225.80 40.45 52608.53 88888.00 2007-11-26 21:30:47.901 330 18225.78 40.54 52608.57 88888.00 2007-11-26 21:30:48.401 330 18225.73 40.59 52608.53 88888.00 2007-11-26 21:30:48.901 330 18225.69 40.59 52608.54 88888.00 2007-11-26 21:30:49.401 330 18225.71 40.61 52608.59 88888.00 2007-11-26 21:30:49.901 330 18225.69 40.60 52608.76 88888.00 2007-11-26 21:30:50.401 330 18225.70 40.61 52608.85 88888.00 2007-11-26 21:30:50.901 330 18225.60 40.64 52608.96 88888.00 2007-11-26 21:30:51.401 330 18225.50 40.64 52608.93 88888.00 2007-11-26 21:30:51.901 330 18225.51 40.63 52608.85 88888.00 2007-11-26 21:30:52.401 330 18225.42 40.65 52608.84 88888.00 2007-11-26 21:30:52.901 330 18225.36 40.63 52608.98 88888.00 2007-11-26 21:30:53.401 330 18225.22 40.75 52609.02 88888.00 2007-11-26 21:30:53.901 330 18225.21 40.82 52609.09 88888.00 2007-11-26 21:30:54.401 330 18225.11 40.68 52609.07 88888.00 2007-11-26 21:30:54.901 330 18225.07 40.67 52609.20 88888.00 2007-11-26 21:30:55.401 330 18225.02 40.71 52609.39 88888.00 2007-11-26 21:30:55.901 330 18224.98 40.76 52609.39 88888.00 2007-11-26 21:30:56.401 330 18225.03 40.74 52609.31 88888.00 2007-11-26 21:30:56.901 330 18224.96 40.63 52609.29 88888.00 2007-11-26 21:30:57.401 330 18224.82 40.60 52609.24 88888.00 2007-11-26 21:30:57.901 330 18224.71 40.58 52609.20 88888.00 2007-11-26 21:30:58.401 330 18224.57 40.58 52609.34 88888.00 2007-11-26 21:30:58.901 330 18224.40 40.57 52609.33 88888.00 2007-11-26 21:30:59.401 330 18224.37 40.54 52609.20 88888.00 2007-11-26 21:30:59.901 330 18224.23 40.43 52609.15 88888.00 2007-11-26 21:31:00.401 330 18224.12 40.49 52609.16 88888.00 2007-11-26 21:31:00.901 330 18224.19 40.45 52609.15 88888.00 2007-11-26 21:31:01.401 330 18224.11 40.37 52609.02 88888.00 2007-11-26 21:31:01.901 330 18223.96 40.42 52609.01 88888.00 2007-11-26 21:31:02.401 330 18223.89 40.45 52609.04 88888.00 2007-11-26 21:31:02.901 330 18224.00 40.35 52609.20 88888.00 2007-11-26 21:31:03.401 330 18223.92 40.32 52609.19 88888.00 2007-11-26 21:31:03.901 330 18223.92 40.26 52609.24 88888.00 2007-11-26 21:31:04.401 330 18223.83 40.14 52609.35 88888.00 2007-11-26 21:31:04.901 330 18223.65 40.14 52609.34 88888.00 2007-11-26 21:31:05.401 330 18223.61 40.05 52609.35 88888.00 2007-11-26 21:31:05.901 330 18223.58 40.04 52609.35 88888.00 2007-11-26 21:31:06.401 330 18223.52 40.01 52609.34 88888.00 2007-11-26 21:31:06.901 330 18223.52 39.91 52609.34 88888.00 2007-11-26 21:31:07.401 330 18223.62 39.94 52609.26 88888.00 2007-11-26 21:31:07.901 330 18223.45 39.84 52609.32 88888.00 2007-11-26 21:31:08.401 330 18223.42 39.82 52609.32 88888.00 2007-11-26 21:31:08.901 330 18223.39 39.93 52609.27 88888.00 2007-11-26 21:31:09.401 330 18223.34 39.87 52609.28 88888.00 2007-11-26 21:31:09.901 330 18223.40 39.80 52609.16 88888.00 2007-11-26 21:31:10.401 330 18223.41 39.80 52609.09 88888.00 2007-11-26 21:31:10.901 330 18223.32 39.78 52609.11 88888.00 2007-11-26 21:31:11.401 330 18223.27 39.68 52609.16 88888.00 2007-11-26 21:31:11.901 330 18223.21 39.66 52609.11 88888.00 2007-11-26 21:31:12.401 330 18223.30 39.66 52608.97 88888.00 2007-11-26 21:31:12.901 330 18223.29 39.56 52608.99 88888.00 2007-11-26 21:31:13.401 330 18223.21 39.57 52609.09 88888.00 2007-11-26 21:31:13.901 330 18223.23 39.55 52609.09 88888.00 2007-11-26 21:31:14.401 330 18223.11 39.56 52609.02 88888.00 2007-11-26 21:31:14.901 330 18223.14 39.57 52608.97 88888.00 2007-11-26 21:31:15.401 330 18223.23 39.48 52608.89 88888.00 2007-11-26 21:31:15.901 330 18223.19 39.45 52608.86 88888.00 2007-11-26 21:31:16.401 330 18223.37 39.45 52608.93 88888.00 2007-11-26 21:31:16.901 330 18223.34 39.40 52608.96 88888.00 2007-11-26 21:31:17.401 330 18223.31 39.36 52608.96 88888.00 2007-11-26 21:31:17.901 330 18223.42 39.33 52609.01 88888.00 2007-11-26 21:31:18.401 330 18223.23 39.33 52609.04 88888.00 2007-11-26 21:31:18.901 330 18223.27 39.34 52609.04 88888.00 2007-11-26 21:31:19.401 330 18223.37 39.34 52609.05 88888.00 2007-11-26 21:31:19.901 330 18223.32 39.32 52609.10 88888.00 2007-11-26 21:31:20.401 330 18223.34 39.30 52609.02 88888.00 2007-11-26 21:31:20.901 330 18223.33 39.24 52609.00 88888.00 2007-11-26 21:31:21.401 330 18223.31 39.28 52609.04 88888.00 2007-11-26 21:31:21.901 330 18223.29 39.30 52609.11 88888.00 2007-11-26 21:31:22.401 330 18223.46 39.32 52609.12 88888.00 2007-11-26 21:31:22.901 330 18223.64 39.28 52609.11 88888.00 2007-11-26 21:31:23.401 330 18223.61 39.21 52609.11 88888.00 2007-11-26 21:31:23.901 330 18223.42 39.04 52609.12 88888.00 2007-11-26 21:31:24.401 330 18223.46 39.05 52609.13 88888.00 2007-11-26 21:31:24.901 330 18223.57 38.97 52609.14 88888.00 2007-11-26 21:31:25.401 330 18223.73 38.98 52609.25 88888.00 2007-11-26 21:31:25.901 330 18223.84 39.01 52609.22 88888.00 2007-11-26 21:31:26.401 330 18223.85 39.05 52609.25 88888.00 2007-11-26 21:31:26.901 330 18223.74 39.05 52609.27 88888.00 2007-11-26 21:31:27.401 330 18223.46 39.01 52609.23 88888.00 2007-11-26 21:31:27.901 330 18223.66 38.98 52609.22 88888.00 2007-11-26 21:31:28.401 330 18223.69 38.92 52609.15 88888.00 2007-11-26 21:31:28.901 330 18223.52 38.97 52609.16 88888.00 2007-11-26 21:31:29.401 330 18223.40 39.01 52609.12 88888.00 2007-11-26 21:31:29.901 330 18223.43 38.97 52609.09 88888.00 2007-11-26 21:31:30.401 330 18223.26 38.89 52609.01 88888.00 2007-11-26 21:31:30.901 330 18223.32 38.80 52609.10 88888.00 2007-11-26 21:31:31.401 330 18223.34 38.77 52609.23 88888.00 2007-11-26 21:31:31.901 330 18223.34 38.75 52609.28 88888.00 2007-11-26 21:31:32.401 330 18223.24 38.69 52609.13 88888.00 2007-11-26 21:31:32.901 330 18223.24 38.63 52609.24 88888.00 2007-11-26 21:31:33.401 330 18223.47 38.63 52609.26 88888.00 2007-11-26 21:31:33.901 330 18223.55 38.56 52609.23 88888.00 2007-11-26 21:31:34.401 330 18223.52 38.41 52609.20 88888.00 2007-11-26 21:31:34.901 330 18223.51 38.43 52609.27 88888.00 2007-11-26 21:31:35.401 330 18223.50 38.39 52609.26 88888.00 2007-11-26 21:31:35.901 330 18223.56 38.31 52609.31 88888.00 2007-11-26 21:31:36.401 330 18223.74 38.29 52609.26 88888.00 2007-11-26 21:31:36.901 330 18223.73 38.31 52609.21 88888.00 2007-11-26 21:31:37.401 330 18223.75 38.30 52609.27 88888.00 2007-11-26 21:31:37.901 330 18223.66 38.29 52609.33 88888.00 2007-11-26 21:31:38.401 330 18223.54 38.26 52609.19 88888.00 2007-11-26 21:31:38.901 330 18223.77 38.27 52609.15 88888.00 2007-11-26 21:31:39.401 330 18224.19 38.27 52609.10 88888.00 2007-11-26 21:31:39.901 330 18224.43 38.22 52609.20 88888.00 2007-11-26 21:31:40.401 330 18224.45 38.29 52609.23 88888.00 2007-11-26 21:31:40.901 330 18224.35 38.28 52609.24 88888.00 2007-11-26 21:31:41.401 330 18224.37 38.23 52609.20 88888.00 2007-11-26 21:31:41.901 330 18224.23 38.15 52609.17 88888.00 2007-11-26 21:31:42.401 330 18224.52 38.21 52609.14 88888.00 2007-11-26 21:31:42.901 330 18224.93 38.14 52609.07 88888.00 2007-11-26 21:31:43.401 330 18224.93 38.12 52609.11 88888.00 2007-11-26 21:31:43.901 330 18224.86 38.18 52609.16 88888.00 2007-11-26 21:31:44.401 330 18224.68 38.23 52608.97 88888.00 2007-11-26 21:31:44.901 330 18224.79 38.21 52608.90 88888.00 2007-11-26 21:31:45.401 330 18224.97 38.27 52608.99 88888.00 2007-11-26 21:31:45.901 330 18224.95 38.31 52608.88 88888.00 2007-11-26 21:31:46.401 330 18224.95 38.34 52608.80 88888.00 2007-11-26 21:31:46.901 330 18225.06 38.38 52608.79 88888.00 2007-11-26 21:31:47.401 330 18225.16 38.39 52608.76 88888.00 2007-11-26 21:31:47.901 330 18225.28 38.42 52608.82 88888.00 2007-11-26 21:31:48.401 330 18225.28 38.47 52608.71 88888.00 2007-11-26 21:31:48.901 330 18225.29 38.51 52608.65 88888.00 2007-11-26 21:31:49.401 330 18225.30 38.44 52608.65 88888.00 2007-11-26 21:31:49.901 330 18225.15 38.48 52608.70 88888.00 2007-11-26 21:31:50.401 330 18225.17 38.61 52608.70 88888.00 2007-11-26 21:31:50.901 330 18225.32 38.65 52608.81 88888.00 2007-11-26 21:31:51.401 330 18225.51 38.60 52608.89 88888.00 2007-11-26 21:31:51.901 330 18225.52 38.54 52608.90 88888.00 2007-11-26 21:31:52.401 330 18225.46 38.64 52608.92 88888.00 2007-11-26 21:31:52.901 330 18225.51 38.66 52608.92 88888.00 2007-11-26 21:31:53.401 330 18225.63 38.59 52608.86 88888.00 2007-11-26 21:31:53.901 330 18225.69 38.59 52608.79 88888.00 2007-11-26 21:31:54.401 330 18225.78 38.72 52608.77 88888.00 2007-11-26 21:31:54.901 330 18225.87 38.76 52608.77 88888.00 2007-11-26 21:31:55.401 330 18226.01 38.84 52608.75 88888.00 2007-11-26 21:31:55.901 330 18226.01 38.77 52608.79 88888.00 2007-11-26 21:31:56.401 330 18226.04 38.72 52608.77 88888.00 2007-11-26 21:31:56.901 330 18226.04 38.82 52608.76 88888.00 2007-11-26 21:31:57.401 330 18226.03 38.96 52608.68 88888.00 2007-11-26 21:31:57.901 330 18226.03 38.97 52608.61 88888.00 2007-11-26 21:31:58.401 330 18226.11 38.96 52608.64 88888.00 2007-11-26 21:31:58.901 330 18226.26 39.02 52608.62 88888.00 2007-11-26 21:31:59.401 330 18226.22 39.00 52608.58 88888.00 2007-11-26 21:31:59.901 330 18226.07 39.12 52608.57 88888.00 2007-11-26 21:32:00.401 330 18226.13 39.12 52608.64 88888.00 2007-11-26 21:32:00.901 330 18226.24 39.12 52608.62 88888.00 2007-11-26 21:32:01.401 330 18226.33 39.11 52608.47 88888.00 2007-11-26 21:32:01.901 330 18226.26 39.07 52608.51 88888.00 2007-11-26 21:32:02.401 330 18226.23 39.12 52608.47 88888.00 2007-11-26 21:32:02.901 330 18226.22 39.18 52608.45 88888.00 2007-11-26 21:32:03.401 330 18226.18 39.24 52608.45 88888.00 2007-11-26 21:32:03.901 330 18226.33 39.25 52608.30 88888.00 2007-11-26 21:32:04.401 330 18226.39 39.27 52608.50 88888.00 2007-11-26 21:32:04.901 330 18226.35 39.34 52608.44 88888.00 2007-11-26 21:32:05.401 330 18226.24 39.35 52608.31 88888.00 2007-11-26 21:32:05.901 330 18226.22 39.36 52608.33 88888.00 2007-11-26 21:32:06.401 330 18226.34 39.40 52608.38 88888.00 2007-11-26 21:32:06.901 330 18226.16 39.46 52608.36 88888.00 2007-11-26 21:32:07.401 330 18226.07 39.46 52608.42 88888.00 2007-11-26 21:32:07.901 330 18226.16 39.44 52608.40 88888.00 2007-11-26 21:32:08.401 330 18226.03 39.44 52608.32 88888.00 2007-11-26 21:32:08.901 330 18226.12 39.45 52608.24 88888.00 2007-11-26 21:32:09.401 330 18226.16 39.58 52608.26 88888.00 2007-11-26 21:32:09.901 330 18226.06 39.64 52608.39 88888.00 2007-11-26 21:32:10.401 330 18225.95 39.67 52608.46 88888.00 2007-11-26 21:32:10.901 330 18225.87 39.63 52608.35 88888.00 2007-11-26 21:32:11.401 330 18225.98 39.63 52608.36 88888.00 2007-11-26 21:32:11.901 330 18225.97 39.64 52608.43 88888.00 2007-11-26 21:32:12.401 330 18225.80 39.54 52608.50 88888.00 2007-11-26 21:32:12.901 330 18225.64 39.53 52608.43 88888.00 2007-11-26 21:32:13.401 330 18225.58 39.60 52608.50 88888.00 2007-11-26 21:32:13.901 330 18225.47 39.65 52608.39 88888.00 2007-11-26 21:32:14.401 330 18225.38 39.65 52608.36 88888.00 2007-11-26 21:32:14.901 330 18225.32 39.69 52608.34 88888.00 2007-11-26 21:32:15.401 330 18225.37 39.66 52608.32 88888.00 2007-11-26 21:32:15.901 330 18225.42 39.67 52608.30 88888.00 2007-11-26 21:32:16.401 330 18225.48 39.69 52608.44 88888.00 2007-11-26 21:32:16.901 330 18225.59 39.70 52608.47 88888.00 2007-11-26 21:32:17.401 330 18225.57 39.67 52608.44 88888.00 2007-11-26 21:32:17.901 330 18225.49 39.65 52608.39 88888.00 2007-11-26 21:32:18.401 330 18225.40 39.68 52608.34 88888.00 2007-11-26 21:32:18.901 330 18225.33 39.64 52608.32 88888.00 2007-11-26 21:32:19.401 330 18225.35 39.59 52608.31 88888.00 2007-11-26 21:32:19.901 330 18225.19 39.63 52608.38 88888.00 2007-11-26 21:32:20.401 330 18225.22 39.74 52608.46 88888.00 2007-11-26 21:32:20.901 330 18225.36 39.76 52608.42 88888.00 2007-11-26 21:32:21.401 330 18225.27 39.74 52608.33 88888.00 2007-11-26 21:32:21.901 330 18225.25 39.69 52608.27 88888.00 2007-11-26 21:32:22.401 330 18225.03 39.70 52608.17 88888.00 2007-11-26 21:32:22.901 330 18225.03 39.68 52608.17 88888.00 2007-11-26 21:32:23.401 330 18225.16 39.60 52608.23 88888.00 2007-11-26 21:32:23.901 330 18225.25 39.59 52608.24 88888.00 2007-11-26 21:32:24.401 330 18225.26 39.64 52608.22 88888.00 2007-11-26 21:32:24.901 330 18225.25 39.68 52608.18 88888.00 2007-11-26 21:32:25.401 330 18225.17 39.57 52608.30 88888.00 2007-11-26 21:32:25.901 330 18225.26 39.46 52608.36 88888.00 2007-11-26 21:32:26.401 330 18225.28 39.41 52608.33 88888.00 2007-11-26 21:32:26.901 330 18225.32 39.39 52608.35 88888.00 2007-11-26 21:32:27.401 330 18225.43 39.44 52608.33 88888.00 2007-11-26 21:32:27.901 330 18225.48 39.42 52608.24 88888.00 2007-11-26 21:32:28.401 330 18225.55 39.44 52608.17 88888.00 2007-11-26 21:32:28.901 330 18225.51 39.46 52608.15 88888.00 2007-11-26 21:32:29.401 330 18225.62 39.44 52608.08 88888.00 2007-11-26 21:32:29.901 330 18225.76 39.46 52608.09 88888.00 2007-11-26 21:32:30.401 330 18225.73 39.55 52608.07 88888.00 2007-11-26 21:32:30.901 330 18225.73 39.64 52608.17 88888.00 2007-11-26 21:32:31.401 330 18225.62 39.58 52608.17 88888.00 2007-11-26 21:32:31.901 330 18225.72 39.57 52608.31 88888.00 2007-11-26 21:32:32.401 330 18225.83 39.59 52608.38 88888.00 2007-11-26 21:32:32.901 330 18225.79 39.61 52608.42 88888.00 2007-11-26 21:32:33.401 330 18225.82 39.63 52608.41 88888.00 2007-11-26 21:32:33.901 330 18225.81 39.71 52608.27 88888.00 2007-11-26 21:32:34.401 330 18225.89 39.81 52608.15 88888.00 2007-11-26 21:32:34.901 330 18226.12 39.81 52608.17 88888.00 2007-11-26 21:32:35.401 330 18226.13 39.81 52608.42 88888.00 2007-11-26 21:32:35.901 330 18226.09 39.82 52608.58 88888.00 2007-11-26 21:32:36.401 330 18226.03 39.93 52608.52 88888.00 2007-11-26 21:32:36.901 330 18226.14 39.91 52608.55 88888.00 2007-11-26 21:32:37.401 330 18226.30 39.77 52608.56 88888.00 2007-11-26 21:32:37.901 330 18226.48 39.78 52608.55 88888.00 2007-11-26 21:32:38.401 330 18226.57 39.79 52608.53 88888.00 2007-11-26 21:32:38.901 330 18226.56 39.96 52608.58 88888.00 2007-11-26 21:32:39.401 330 18226.50 40.11 52608.55 88888.00 2007-11-26 21:32:39.901 330 18226.54 40.13 52608.59 88888.00 2007-11-26 21:32:40.401 330 18226.36 40.19 52608.65 88888.00 2007-11-26 21:32:40.901 330 18226.33 40.21 52608.67 88888.00 2007-11-26 21:32:41.401 330 18226.52 40.12 52608.69 88888.00 2007-11-26 21:32:41.901 330 18226.51 40.15 52608.59 88888.00 2007-11-26 21:32:42.401 330 18226.51 40.18 52608.58 88888.00 2007-11-26 21:32:42.901 330 18226.46 40.14 52608.68 88888.00 2007-11-26 21:32:43.401 330 18226.47 40.12 52608.85 88888.00 2007-11-26 21:32:43.901 330 18226.25 40.16 52608.91 88888.00 2007-11-26 21:32:44.401 330 18226.20 40.23 52608.85 88888.00 2007-11-26 21:32:44.901 330 18226.28 40.32 52608.76 88888.00 2007-11-26 21:32:45.401 330 18226.37 40.36 52608.85 88888.00 2007-11-26 21:32:45.901 330 18226.22 40.34 52608.91 88888.00 2007-11-26 21:32:46.401 330 18226.17 40.32 52608.85 88888.00 2007-11-26 21:32:46.901 330 18226.15 40.37 52608.90 88888.00 2007-11-26 21:32:47.401 330 18226.26 40.39 52608.93 88888.00 2007-11-26 21:32:47.901 330 18226.28 40.40 52608.81 88888.00 2007-11-26 21:32:48.401 330 18226.15 40.39 52608.89 88888.00 2007-11-26 21:32:48.901 330 18226.09 40.41 52608.89 88888.00 2007-11-26 21:32:49.401 330 18225.92 40.41 52608.96 88888.00 2007-11-26 21:32:49.901 330 18225.95 40.37 52608.98 88888.00 2007-11-26 21:32:50.401 330 18225.98 40.41 52609.08 88888.00 2007-11-26 21:32:50.901 330 18225.94 40.42 52609.10 88888.00 2007-11-26 21:32:51.401 330 18225.92 40.44 52609.15 88888.00 2007-11-26 21:32:51.901 330 18225.95 40.43 52609.24 88888.00 2007-11-26 21:32:52.401 330 18225.83 40.32 52609.21 88888.00 2007-11-26 21:32:52.901 330 18225.73 40.34 52609.21 88888.00 2007-11-26 21:32:53.401 330 18225.79 40.33 52609.37 88888.00 2007-11-26 21:32:53.901 330 18225.75 40.27 52609.34 88888.00 2007-11-26 21:32:54.401 330 18225.71 40.32 52609.16 88888.00 2007-11-26 21:32:54.901 330 18225.69 40.44 52609.13 88888.00 2007-11-26 21:32:55.401 330 18225.90 40.52 52609.12 88888.00 2007-11-26 21:32:55.901 330 18225.61 40.46 52609.10 88888.00 2007-11-26 21:32:56.401 330 18225.46 40.37 52609.17 88888.00 2007-11-26 21:32:56.901 330 18225.39 40.37 52609.22 88888.00 2007-11-26 21:32:57.401 330 18225.39 40.37 52609.24 88888.00 2007-11-26 21:32:57.901 330 18225.40 40.36 52609.36 88888.00 2007-11-26 21:32:58.401 330 18225.46 40.35 52609.34 88888.00 2007-11-26 21:32:58.901 330 18225.24 40.41 52609.44 88888.00 2007-11-26 21:32:59.401 330 18225.09 40.47 52609.56 88888.00 2007-11-26 21:32:59.901 330 18224.96 40.48 52609.60 88888.00 2007-11-26 21:33:00.401 330 18224.96 40.51 52609.58 88888.00 2007-11-26 21:33:00.901 330 18224.92 40.57 52609.58 88888.00 2007-11-26 21:33:01.401 330 18224.99 40.53 52609.49 88888.00 2007-11-26 21:33:01.901 330 18224.96 40.62 52609.39 88888.00 2007-11-26 21:33:02.401 330 18225.04 40.61 52609.47 88888.00 2007-11-26 21:33:02.901 330 18224.91 40.58 52609.46 88888.00 2007-11-26 21:33:03.401 330 18224.95 40.57 52609.55 88888.00 2007-11-26 21:33:03.901 330 18224.68 40.55 52609.57 88888.00 2007-11-26 21:33:04.401 330 18224.65 40.63 52609.72 88888.00 2007-11-26 21:33:04.901 330 18224.73 40.75 52609.71 88888.00 2007-11-26 21:33:05.401 330 18224.52 40.68 52609.62 88888.00 2007-11-26 21:33:05.901 330 18224.48 40.61 52609.62 88888.00 2007-11-26 21:33:06.401 330 18224.49 40.66 52609.61 88888.00 2007-11-26 21:33:06.901 330 18224.39 40.61 52609.65 88888.00 2007-11-26 21:33:07.401 330 18224.42 40.59 52609.57 88888.00 2007-11-26 21:33:07.901 330 18224.31 40.63 52609.62 88888.00 2007-11-26 21:33:08.401 330 18224.03 40.64 52609.63 88888.00 2007-11-26 21:33:08.901 330 18224.12 40.74 52609.77 88888.00 2007-11-26 21:33:09.401 330 18224.13 40.82 52609.68 88888.00 2007-11-26 21:33:09.901 330 18223.85 40.96 52609.70 88888.00 2007-11-26 21:33:10.401 330 18223.81 41.00 52609.67 88888.00 2007-11-26 21:33:10.901 330 18223.78 41.01 52609.50 88888.00 2007-11-26 21:33:11.401 330 18223.85 41.05 52609.63 88888.00 2007-11-26 21:33:11.901 330 18223.86 41.08 52609.77 88888.00 2007-11-26 21:33:12.401 330 18223.74 41.03 52609.78 88888.00 2007-11-26 21:33:12.901 330 18223.56 41.05 52609.81 88888.00 2007-11-26 21:33:13.401 330 18223.57 41.07 52609.90 88888.00 2007-11-26 21:33:13.901 330 18223.67 41.05 52610.02 88888.00 2007-11-26 21:33:14.401 330 18223.47 41.10 52610.00 88888.00 2007-11-26 21:33:14.901 330 18223.48 41.15 52610.02 88888.00 2007-11-26 21:33:15.401 330 18223.40 41.15 52609.92 88888.00 2007-11-26 21:33:15.901 330 18223.19 41.10 52610.06 88888.00 2007-11-26 21:33:16.401 330 18223.13 41.10 52610.01 88888.00 2007-11-26 21:33:16.901 330 18223.08 41.07 52609.77 88888.00 2007-11-26 21:33:17.401 330 18223.04 41.10 52609.72 88888.00 2007-11-26 21:33:17.901 330 18223.08 41.15 52609.70 88888.00 2007-11-26 21:33:18.401 330 18223.10 41.16 52609.67 88888.00 2007-11-26 21:33:18.901 330 18223.07 41.08 52609.78 88888.00 2007-11-26 21:33:19.401 330 18222.98 41.12 52609.91 88888.00 2007-11-26 21:33:19.901 330 18222.88 41.18 52609.93 88888.00 2007-11-26 21:33:20.401 330 18223.18 41.06 52609.85 88888.00 2007-11-26 21:33:20.901 330 18223.27 41.04 52609.89 88888.00 2007-11-26 21:33:21.401 330 18223.22 41.06 52609.86 88888.00 2007-11-26 21:33:21.901 330 18223.24 41.09 52609.82 88888.00 2007-11-26 21:33:22.401 330 18223.13 41.15 52609.77 88888.00 2007-11-26 21:33:22.901 330 18223.14 41.05 52609.68 88888.00 2007-11-26 21:33:23.401 330 18223.22 40.97 52609.58 88888.00 2007-11-26 21:33:23.901 330 18223.24 40.94 52609.55 88888.00 2007-11-26 21:33:24.401 330 18223.29 40.98 52609.51 88888.00 2007-11-26 21:33:24.901 330 18223.13 41.03 52609.57 88888.00 2007-11-26 21:33:25.401 330 18223.15 41.03 52609.70 88888.00 2007-11-26 21:33:25.901 330 18223.30 41.06 52609.75 88888.00 2007-11-26 21:33:26.401 330 18223.40 41.03 52609.65 88888.00 2007-11-26 21:33:26.901 330 18223.33 41.00 52609.77 88888.00 2007-11-26 21:33:27.401 330 18223.08 41.00 52609.81 88888.00 2007-11-26 21:33:27.901 330 18223.16 40.98 52609.75 88888.00 2007-11-26 21:33:28.401 330 18223.25 40.91 52609.81 88888.00 2007-11-26 21:33:28.901 330 18223.29 40.94 52609.80 88888.00 2007-11-26 21:33:29.401 330 18223.46 41.04 52609.78 88888.00 2007-11-26 21:33:29.901 330 18223.67 41.02 52609.70 88888.00 2007-11-26 21:33:30.401 330 18223.57 41.01 52609.75 88888.00 2007-11-26 21:33:30.901 330 18223.50 41.07 52609.90 88888.00 2007-11-26 21:33:31.401 330 18223.50 41.05 52609.84 88888.00 2007-11-26 21:33:31.901 330 18223.55 41.02 52609.67 88888.00 2007-11-26 21:33:32.401 330 18223.69 40.97 52609.63 88888.00 2007-11-26 21:33:32.901 330 18223.51 41.00 52609.73 88888.00 2007-11-26 21:33:33.401 330 18223.53 40.95 52609.69 88888.00 2007-11-26 21:33:33.901 330 18223.57 40.87 52609.58 88888.00 2007-11-26 21:33:34.401 330 18223.78 40.92 52609.56 88888.00 2007-11-26 21:33:34.901 330 18223.86 40.92 52609.57 88888.00 2007-11-26 21:33:35.401 330 18223.86 40.92 52609.61 88888.00 2007-11-26 21:33:35.901 330 18223.85 40.89 52609.63 88888.00 2007-11-26 21:33:36.401 330 18223.76 40.95 52609.56 88888.00 2007-11-26 21:33:36.901 330 18223.63 40.87 52609.54 88888.00 2007-11-26 21:33:37.401 330 18223.62 40.84 52609.46 88888.00 2007-11-26 21:33:37.901 330 18223.55 40.91 52609.46 88888.00 2007-11-26 21:33:38.401 330 18223.72 40.90 52609.54 88888.00 2007-11-26 21:33:38.901 330 18223.79 40.91 52609.54 88888.00 2007-11-26 21:33:39.401 330 18223.83 40.93 52609.45 88888.00 2007-11-26 21:33:39.901 330 18223.50 41.04 52609.33 88888.00 2007-11-26 21:33:40.401 330 18223.55 41.07 52609.39 88888.00 2007-11-26 21:33:40.901 330 18223.77 41.08 52609.48 88888.00 2007-11-26 21:33:41.401 330 18223.61 41.11 52609.48 88888.00 2007-11-26 21:33:41.901 330 18223.48 41.03 52609.52 88888.00 2007-11-26 21:33:42.401 330 18223.48 41.03 52609.45 88888.00 2007-11-26 21:33:42.901 330 18223.37 40.97 52609.48 88888.00 2007-11-26 21:33:43.401 330 18223.37 40.86 52609.55 88888.00 2007-11-26 21:33:43.901 330 18223.37 40.77 52609.57 88888.00 2007-11-26 21:33:44.401 330 18223.27 40.71 52609.60 88888.00 2007-11-26 21:33:44.901 330 18223.27 40.70 52609.55 88888.00 2007-11-26 21:33:45.401 330 18223.20 40.66 52609.33 88888.00 2007-11-26 21:33:45.901 330 18223.13 40.59 52609.36 88888.00 2007-11-26 21:33:46.401 330 18223.18 40.52 52609.38 88888.00 2007-11-26 21:33:46.901 330 18223.21 40.48 52609.38 88888.00 2007-11-26 21:33:47.401 330 18223.23 40.43 52609.40 88888.00 2007-11-26 21:33:47.901 330 18223.01 40.46 52609.46 88888.00 2007-11-26 21:33:48.401 330 18222.87 40.51 52609.48 88888.00 2007-11-26 21:33:48.901 330 18222.93 40.37 52609.58 88888.00 2007-11-26 21:33:49.401 330 18223.03 40.29 52609.72 88888.00 2007-11-26 21:33:49.901 330 18223.13 40.18 52609.60 88888.00 2007-11-26 21:33:50.401 330 18223.19 40.08 52609.59 88888.00 2007-11-26 21:33:50.901 330 18223.07 40.01 52609.61 88888.00 2007-11-26 21:33:51.401 330 18223.02 39.97 52609.56 88888.00 2007-11-26 21:33:51.901 330 18222.89 39.85 52609.40 88888.00 2007-11-26 21:33:52.401 330 18222.93 39.77 52609.27 88888.00 2007-11-26 21:33:52.901 330 18222.99 39.73 52609.22 88888.00 2007-11-26 21:33:53.401 330 18223.04 39.68 52609.31 88888.00 2007-11-26 21:33:53.901 330 18223.09 39.63 52609.34 88888.00 2007-11-26 21:33:54.401 330 18222.98 39.59 52609.36 88888.00 2007-11-26 21:33:54.901 330 18223.01 39.55 52609.42 88888.00 2007-11-26 21:33:55.401 330 18222.94 39.40 52609.36 88888.00 2007-11-26 21:33:55.901 330 18222.79 39.36 52609.26 88888.00 2007-11-26 21:33:56.401 330 18222.94 39.30 52609.20 88888.00 2007-11-26 21:33:56.901 330 18223.07 39.28 52609.12 88888.00 2007-11-26 21:33:57.401 330 18223.14 39.22 52609.08 88888.00 2007-11-26 21:33:57.901 330 18223.25 39.13 52609.08 88888.00 2007-11-26 21:33:58.401 330 18223.22 39.14 52609.00 88888.00 2007-11-26 21:33:58.901 330 18223.23 39.16 52609.03 88888.00 2007-11-26 21:33:59.401 330 18223.39 39.12 52609.05 88888.00 2007-11-26 21:33:59.901 330 18223.43 39.08 52608.99 88888.00 2007-11-26 21:34:00.401 330 18223.57 39.01 52608.97 88888.00 2007-11-26 21:34:00.901 330 18223.63 38.95 52609.04 88888.00 2007-11-26 21:34:01.401 330 18223.64 38.95 52608.91 88888.00 2007-11-26 21:34:01.901 330 18223.59 38.91 52609.00 88888.00 2007-11-26 21:34:02.401 330 18224.03 38.87 52609.07 88888.00 2007-11-26 21:34:02.901 330 18224.22 38.89 52609.00 88888.00 2007-11-26 21:34:03.401 330 18224.24 38.95 52608.94 88888.00 2007-11-26 21:34:03.901 330 18224.19 38.96 52609.01 88888.00 2007-11-26 21:34:04.401 330 18224.30 38.98 52608.90 88888.00 2007-11-26 21:34:04.901 330 18224.38 38.90 52608.90 88888.00 2007-11-26 21:34:05.401 330 18224.42 38.84 52608.87 88888.00 2007-11-26 21:34:05.901 330 18224.40 39.00 52608.81 88888.00 2007-11-26 21:34:06.401 330 18224.50 39.15 52608.69 88888.00 2007-11-26 21:34:06.901 330 18224.64 39.22 52608.78 88888.00 2007-11-26 21:34:07.401 330 18224.72 39.22 52608.80 88888.00 2007-11-26 21:34:07.901 330 18224.79 39.13 52608.87 88888.00 2007-11-26 21:34:08.401 330 18224.84 39.20 52608.94 88888.00 2007-11-26 21:34:08.901 330 18225.03 39.28 52608.96 88888.00 2007-11-26 21:34:09.401 330 18225.14 39.30 52608.79 88888.00 2007-11-26 21:34:09.901 330 18225.26 39.29 52608.74 88888.00 2007-11-26 21:34:10.401 330 18225.32 39.43 52608.80 88888.00 2007-11-26 21:34:10.901 330 18225.41 39.40 52608.78 88888.00 2007-11-26 21:34:11.401 330 18225.48 39.40 52608.62 88888.00 2007-11-26 21:34:11.901 330 18225.49 39.45 52608.43 88888.00 2007-11-26 21:34:12.401 330 18225.44 39.58 52608.55 88888.00 2007-11-26 21:34:12.901 330 18225.47 39.61 52608.69 88888.00 2007-11-26 21:34:13.401 330 18225.51 39.57 52608.76 88888.00 2007-11-26 21:34:13.901 330 18225.55 39.65 52608.76 88888.00 2007-11-26 21:34:14.401 330 18225.64 39.76 52608.79 88888.00 2007-11-26 21:34:14.901 330 18225.57 39.82 52608.64 88888.00 2007-11-26 21:34:15.401 330 18225.69 39.78 52608.70 88888.00 2007-11-26 21:34:15.901 330 18225.63 39.80 52608.78 88888.00 2007-11-26 21:34:16.401 330 18225.73 39.79 52608.76 88888.00 2007-11-26 21:34:16.901 330 18225.75 39.84 52608.78 88888.00 2007-11-26 21:34:17.401 330 18225.82 39.94 52608.75 88888.00 2007-11-26 21:34:17.901 330 18225.94 39.98 52608.78 88888.00 2007-11-26 21:34:18.401 330 18225.79 39.99 52608.68 88888.00 2007-11-26 21:34:18.901 330 18225.82 39.89 52608.63 88888.00 2007-11-26 21:34:19.401 330 18225.75 39.79 52608.74 88888.00 2007-11-26 21:34:19.901 330 18225.52 39.79 52608.68 88888.00 2007-11-26 21:34:20.401 330 18225.67 39.81 52608.65 88888.00 2007-11-26 21:34:20.901 330 18225.93 39.79 52608.71 88888.00 2007-11-26 21:34:21.401 330 18226.02 39.79 52608.71 88888.00 2007-11-26 21:34:21.901 330 18225.82 39.84 52608.61 88888.00 2007-11-26 21:34:22.401 330 18225.82 39.76 52608.67 88888.00 2007-11-26 21:34:22.901 330 18225.70 39.77 52608.63 88888.00 2007-11-26 21:34:23.401 330 18225.49 39.72 52608.46 88888.00 2007-11-26 21:34:23.901 330 18225.43 39.63 52608.34 88888.00 2007-11-26 21:34:24.401 330 18225.64 39.65 52608.36 88888.00 2007-11-26 21:34:24.901 330 18225.70 39.61 52608.51 88888.00 2007-11-26 21:34:25.401 330 18225.65 39.68 52608.59 88888.00 2007-11-26 21:34:25.901 330 18225.62 39.59 52608.51 88888.00 2007-11-26 21:34:26.401 330 18225.44 39.53 52608.54 88888.00 2007-11-26 21:34:26.901 330 18225.58 39.51 52608.57 88888.00 2007-11-26 21:34:27.401 330 18225.50 39.53 52608.50 88888.00 2007-11-26 21:34:27.901 330 18225.33 39.46 52608.46 88888.00 2007-11-26 21:34:28.401 330 18225.32 39.48 52608.53 88888.00 2007-11-26 21:34:28.901 330 18225.29 39.47 52608.49 88888.00 2007-11-26 21:34:29.401 330 18225.22 39.54 52608.51 88888.00 2007-11-26 21:34:29.901 330 18225.07 39.55 52608.50 88888.00 2007-11-26 21:34:30.401 330 18225.10 39.47 52608.63 88888.00 2007-11-26 21:34:30.901 330 18225.11 39.45 52608.58 88888.00 2007-11-26 21:34:31.401 330 18225.02 39.46 52608.50 88888.00 2007-11-26 21:34:31.901 330 18224.78 39.43 52608.45 88888.00 2007-11-26 21:34:32.401 330 18224.84 39.26 52608.38 88888.00 2007-11-26 21:34:32.901 330 18225.17 39.18 52608.32 88888.00 2007-11-26 21:34:33.401 330 18225.16 39.15 52608.34 88888.00 2007-11-26 21:34:33.901 330 18225.07 39.01 52608.40 88888.00 2007-11-26 21:34:34.401 330 18225.14 39.06 52608.34 88888.00 2007-11-26 21:34:34.901 330 18225.00 39.21 52608.28 88888.00 2007-11-26 21:34:35.401 330 18224.92 39.29 52608.27 88888.00 2007-11-26 21:34:35.901 330 18224.83 39.28 52608.42 88888.00 2007-11-26 21:34:36.401 330 18224.98 39.21 52608.46 88888.00 2007-11-26 21:34:36.901 330 18224.86 38.99 52608.33 88888.00 2007-11-26 21:34:37.401 330 18224.81 38.89 52608.22 88888.00 2007-11-26 21:34:37.901 330 18224.98 38.86 52608.20 88888.00 2007-11-26 21:34:38.401 330 18224.87 38.88 52608.11 88888.00 2007-11-26 21:34:38.901 330 18225.07 38.85 52608.12 88888.00 2007-11-26 21:34:39.401 330 18225.24 38.88 52608.13 88888.00 2007-11-26 21:34:39.901 330 18225.29 38.85 52608.15 88888.00 2007-11-26 21:34:40.401 330 18225.32 38.85 52608.23 88888.00 2007-11-26 21:34:40.901 330 18225.25 38.85 52608.21 88888.00 2007-11-26 21:34:41.401 330 18225.17 38.80 52608.33 88888.00 2007-11-26 21:34:41.901 330 18225.30 38.74 52608.40 88888.00 2007-11-26 21:34:42.401 330 18225.41 38.72 52608.40 88888.00 2007-11-26 21:34:42.901 330 18225.67 38.66 52608.35 88888.00 2007-11-26 21:34:43.401 330 18225.60 38.69 52608.28 88888.00 2007-11-26 21:34:43.901 330 18225.57 38.69 52608.36 88888.00 2007-11-26 21:34:44.401 330 18225.39 38.60 52608.26 88888.00 2007-11-26 21:34:44.901 330 18225.36 38.53 52608.26 88888.00 2007-11-26 21:34:45.401 330 18225.41 38.49 52608.19 88888.00 2007-11-26 21:34:45.901 330 18225.58 38.47 52608.18 88888.00 2007-11-26 21:34:46.401 330 18225.60 38.49 52608.18 88888.00 2007-11-26 21:34:46.901 330 18225.64 38.58 52608.21 88888.00 2007-11-26 21:34:47.401 330 18225.55 38.53 52608.24 88888.00 2007-11-26 21:34:47.901 330 18225.36 38.59 52608.28 88888.00 2007-11-26 21:34:48.401 330 18225.46 38.78 52608.18 88888.00 2007-11-26 21:34:48.901 330 18225.69 38.77 52608.23 88888.00 2007-11-26 21:34:49.401 330 18225.96 38.69 52608.22 88888.00 2007-11-26 21:34:49.901 330 18226.04 38.67 52608.18 88888.00 2007-11-26 21:34:50.401 330 18226.01 38.68 52608.08 88888.00 2007-11-26 21:34:50.901 330 18226.04 38.67 52608.04 88888.00 2007-11-26 21:34:51.398 330 18226.08 38.67 52608.06 88888.00 2007-11-26 21:34:51.908 330 18226.15 38.68 52608.10 88888.00 2007-11-26 21:34:52.408 330 18226.28 38.66 52608.18 88888.00 2007-11-26 21:34:52.908 330 18226.30 38.68 52608.32 88888.00 2007-11-26 21:34:53.408 330 18226.17 38.65 52608.22 88888.00 2007-11-26 21:34:53.908 330 18225.95 38.58 52608.20 88888.00 2007-11-26 21:34:54.408 330 18225.95 38.65 52608.30 88888.00 2007-11-26 21:34:54.908 330 18225.90 38.75 52608.39 88888.00 2007-11-26 21:34:55.408 330 18225.94 38.75 52608.33 88888.00 2007-11-26 21:34:55.908 330 18226.04 38.75 52608.45 88888.00 2007-11-26 21:34:56.408 330 18226.05 38.77 52608.55 88888.00 2007-11-26 21:34:56.908 330 18226.36 38.78 52608.50 88888.00 2007-11-26 21:34:57.408 330 18226.35 38.82 52608.49 88888.00 2007-11-26 21:34:57.908 330 18226.31 38.81 52608.52 88888.00 2007-11-26 21:34:58.408 330 18226.49 38.81 52608.55 88888.00 2007-11-26 21:34:58.908 330 18226.43 38.82 52608.51 88888.00 2007-11-26 21:34:59.408 330 18226.43 38.88 52608.62 88888.00 2007-11-26 21:34:59.908 330 18226.50 38.79 52608.67 88888.00 2007-11-26 21:35:00.408 330 18226.54 38.80 52608.63 88888.00 2007-11-26 21:35:00.908 330 18226.66 38.78 52608.55 88888.00 2007-11-26 21:35:01.408 330 18226.62 38.76 52608.45 88888.00 2007-11-26 21:35:01.908 330 18226.71 38.75 52608.52 88888.00 2007-11-26 21:35:02.408 330 18226.67 38.75 52608.54 88888.00 2007-11-26 21:35:02.908 330 18226.70 38.74 52608.46 88888.00 2007-11-26 21:35:03.408 330 18226.78 38.76 52608.44 88888.00 2007-11-26 21:35:03.908 330 18226.79 38.76 52608.47 88888.00 2007-11-26 21:35:04.408 330 18226.68 38.79 52608.57 88888.00 2007-11-26 21:35:04.908 330 18226.63 38.86 52608.58 88888.00 2007-11-26 21:35:05.408 330 18226.73 38.95 52608.56 88888.00 2007-11-26 21:35:05.908 330 18226.79 38.93 52608.49 88888.00 2007-11-26 21:35:06.408 330 18226.80 38.82 52608.50 88888.00 2007-11-26 21:35:06.908 330 18226.77 38.78 52608.53 88888.00 2007-11-26 21:35:07.408 330 18226.69 38.87 52608.55 88888.00 2007-11-26 21:35:07.908 330 18226.81 38.91 52608.54 88888.00 2007-11-26 21:35:08.408 330 18226.74 38.85 52608.56 88888.00 2007-11-26 21:35:08.908 330 18226.68 38.71 52608.49 88888.00 2007-11-26 21:35:09.408 330 18226.54 38.65 52608.45 88888.00 2007-11-26 21:35:09.908 330 18226.56 38.62 52608.38 88888.00 2007-11-26 21:35:10.408 330 18226.58 38.59 52608.43 88888.00 2007-11-26 21:35:10.908 330 18226.65 38.64 52608.36 88888.00 2007-11-26 21:35:11.408 330 18226.68 38.75 52608.55 88888.00 2007-11-26 21:35:11.908 330 18226.76 38.65 52608.65 88888.00 2007-11-26 21:35:12.408 330 18226.76 38.60 52608.59 88888.00 2007-11-26 21:35:12.908 330 18226.56 38.73 52608.50 88888.00 2007-11-26 21:35:13.408 330 18226.72 38.80 52608.50 88888.00 2007-11-26 21:35:13.908 330 18226.68 38.79 52608.59 88888.00 2007-11-26 21:35:14.408 330 18226.59 38.85 52608.66 88888.00 2007-11-26 21:35:14.908 330 18226.67 38.91 52608.61 88888.00 2007-11-26 21:35:15.408 330 18226.68 38.92 52608.59 88888.00 2007-11-26 21:35:15.908 330 18226.48 38.91 52608.66 88888.00 2007-11-26 21:35:16.408 330 18226.34 38.90 52608.64 88888.00 2007-11-26 21:35:16.908 330 18226.39 38.97 52608.70 88888.00 2007-11-26 21:35:17.408 330 18226.58 39.03 52608.75 88888.00 2007-11-26 21:35:17.908 330 18226.60 39.08 52608.67 88888.00 2007-11-26 21:35:18.408 330 18226.52 39.11 52608.58 88888.00 2007-11-26 21:35:18.908 330 18226.37 39.14 52608.59 88888.00 2007-11-26 21:35:19.408 330 18226.34 39.13 52608.55 88888.00 2007-11-26 21:35:19.908 330 18226.31 39.13 52608.53 88888.00 2007-11-26 21:35:20.408 330 18226.34 39.20 52608.54 88888.00 2007-11-26 21:35:20.908 330 18226.19 39.24 52608.57 88888.00 2007-11-26 21:35:21.408 330 18226.29 39.25 52608.58 88888.00 2007-11-26 21:35:21.908 330 18226.47 39.29 52608.61 88888.00 2007-11-26 21:35:22.408 330 18226.49 39.33 52608.67 88888.00 2007-11-26 21:35:22.908 330 18226.39 39.40 52608.68 88888.00 2007-11-26 21:35:23.408 330 18226.36 39.57 52608.46 88888.00 2007-11-26 21:35:23.908 330 18226.38 39.64 52608.53 88888.00 2007-11-26 21:35:24.408 330 18226.49 39.62 52608.64 88888.00 2007-11-26 21:35:24.908 330 18226.44 39.71 52608.75 88888.00 2007-11-26 21:35:25.408 330 18226.37 39.81 52608.84 88888.00 2007-11-26 21:35:25.908 330 18226.39 39.76 52608.68 88888.00 2007-11-26 21:35:26.408 330 18226.25 39.66 52608.71 88888.00 2007-11-26 21:35:26.908 330 18226.36 39.64 52608.85 88888.00 2007-11-26 21:35:27.408 330 18226.33 39.70 52608.87 88888.00 2007-11-26 21:35:27.908 330 18226.48 39.79 52608.90 88888.00 2007-11-26 21:35:28.408 330 18226.39 39.73 52608.87 88888.00 2007-11-26 21:35:28.908 330 18226.30 39.69 52608.79 88888.00 2007-11-26 21:35:29.408 330 18226.34 39.73 52608.93 88888.00 2007-11-26 21:35:29.908 330 18226.30 39.97 52608.98 88888.00 2007-11-26 21:35:30.408 330 18226.22 40.07 52608.97 88888.00 2007-11-26 21:35:30.908 330 18226.25 39.98 52609.13 88888.00 2007-11-26 21:35:31.408 330 18226.28 39.97 52609.17 88888.00 2007-11-26 21:35:31.908 330 18226.25 40.02 52609.16 88888.00 2007-11-26 21:35:32.408 330 18226.12 39.99 52609.19 88888.00 2007-11-26 21:35:32.908 330 18226.25 40.01 52609.26 88888.00 2007-11-26 21:35:33.408 330 18226.11 40.07 52609.17 88888.00 2007-11-26 21:35:33.908 330 18225.98 40.01 52609.17 88888.00 2007-11-26 21:35:34.408 330 18226.09 39.93 52609.20 88888.00 2007-11-26 21:35:34.908 330 18225.87 39.91 52609.26 88888.00 2007-11-26 21:35:35.408 330 18225.85 39.98 52609.10 88888.00 2007-11-26 21:35:35.908 330 18225.96 40.05 52609.08 88888.00 2007-11-26 21:35:36.408 330 18226.04 39.95 52609.14 88888.00 2007-11-26 21:35:36.908 330 18226.04 39.99 52609.17 88888.00 2007-11-26 21:35:37.408 330 18226.01 40.05 52609.13 88888.00 2007-11-26 21:35:37.908 330 18226.16 40.11 52609.23 88888.00 2007-11-26 21:35:38.408 330 18226.08 40.15 52609.33 88888.00 2007-11-26 21:35:38.908 330 18226.02 40.13 52609.33 88888.00 2007-11-26 21:35:39.408 330 18226.00 40.06 52609.35 88888.00 2007-11-26 21:35:39.908 330 18226.04 40.08 52609.39 88888.00 2007-11-26 21:35:40.408 330 18226.04 40.11 52609.39 88888.00 2007-11-26 21:35:40.908 330 18226.12 40.09 52609.38 88888.00 2007-11-26 21:35:41.408 330 18226.12 40.04 52609.33 88888.00 2007-11-26 21:35:41.908 330 18226.16 40.06 52609.33 88888.00 2007-11-26 21:35:42.408 330 18226.12 40.03 52609.31 88888.00 2007-11-26 21:35:42.908 330 18226.24 40.11 52609.29 88888.00 2007-11-26 21:35:43.408 330 18226.16 40.08 52609.39 88888.00 2007-11-26 21:35:43.908 330 18225.93 40.09 52609.50 88888.00 2007-11-26 21:35:44.408 330 18225.91 40.11 52609.48 88888.00 2007-11-26 21:35:44.908 330 18225.91 40.08 52609.43 88888.00 2007-11-26 21:35:45.408 330 18225.90 40.14 52609.45 88888.00 2007-11-26 21:35:45.908 330 18225.93 40.21 52609.34 88888.00 2007-11-26 21:35:46.408 330 18225.93 40.29 52609.38 88888.00 2007-11-26 21:35:46.908 330 18225.76 40.35 52609.42 88888.00 2007-11-26 21:35:47.408 330 18225.85 40.40 52609.45 88888.00 2007-11-26 21:35:47.908 330 18225.87 40.38 52609.48 88888.00 2007-11-26 21:35:48.408 330 18225.90 40.39 52609.42 88888.00 2007-11-26 21:35:48.908 330 18225.87 40.41 52609.38 88888.00 2007-11-26 21:35:49.408 330 18225.81 40.47 52609.38 88888.00 2007-11-26 21:35:49.908 330 18225.70 40.56 52609.43 88888.00 2007-11-26 21:35:50.408 330 18225.69 40.65 52609.42 88888.00 2007-11-26 21:35:50.908 330 18225.82 40.71 52609.42 88888.00 2007-11-26 21:35:51.408 330 18225.86 40.74 52609.50 88888.00 2007-11-26 21:35:51.908 330 18225.89 40.74 52609.46 88888.00 2007-11-26 21:35:52.408 330 18225.75 40.68 52609.31 88888.00 2007-11-26 21:35:52.908 330 18225.87 40.78 52609.28 88888.00 2007-11-26 21:35:53.408 330 18225.92 40.86 52609.31 88888.00 2007-11-26 21:35:53.908 330 18225.97 40.96 52609.32 88888.00 2007-11-26 21:35:54.408 330 18225.90 40.93 52609.37 88888.00 2007-11-26 21:35:54.908 330 18225.82 40.95 52609.35 88888.00 2007-11-26 21:35:55.408 330 18225.78 40.88 52609.35 88888.00 2007-11-26 21:35:55.908 330 18225.73 40.92 52609.26 88888.00 2007-11-26 21:35:56.408 330 18225.65 41.00 52609.22 88888.00 2007-11-26 21:35:56.908 330 18225.62 41.09 52609.39 88888.00 2007-11-26 21:35:57.408 330 18225.53 41.13 52609.38 88888.00 2007-11-26 21:35:57.908 330 18225.54 41.19 52609.25 88888.00 2007-11-26 21:35:58.408 330 18225.58 41.18 52609.31 88888.00 2007-11-26 21:35:58.908 330 18225.59 41.22 52609.28 88888.00 2007-11-26 21:35:59.408 330 18225.67 41.24 52609.23 88888.00 2007-11-26 21:35:59.908 330 18225.49 41.28 52609.25 88888.00 2007-11-26 21:36:00.408 330 18225.25 41.23 52609.46 88888.00 2007-11-26 21:36:00.908 330 18225.32 41.22 52609.56 88888.00 2007-11-26 21:36:01.408 330 18225.48 41.28 52609.59 88888.00 2007-11-26 21:36:01.908 330 18225.47 41.24 52609.45 88888.00 2007-11-26 21:36:02.408 330 18225.41 41.28 52609.43 88888.00 2007-11-26 21:36:02.908 330 18225.30 41.33 52609.48 88888.00 2007-11-26 21:36:03.408 330 18225.36 41.32 52609.47 88888.00 2007-11-26 21:36:03.908 330 18225.33 41.27 52609.47 88888.00 2007-11-26 21:36:04.408 330 18225.22 41.20 52609.56 88888.00 2007-11-26 21:36:04.908 330 18225.41 41.22 52609.56 88888.00 2007-11-26 21:36:05.408 330 18225.37 41.19 52609.52 88888.00 2007-11-26 21:36:05.908 330 18225.33 41.23 52609.52 88888.00 2007-11-26 21:36:06.408 330 18225.51 41.21 52609.63 88888.00 2007-11-26 21:36:06.908 330 18225.41 41.13 52609.54 88888.00 2007-11-26 21:36:07.408 330 18225.36 41.11 52609.58 88888.00 2007-11-26 21:36:07.908 330 18225.37 41.20 52609.62 88888.00 2007-11-26 21:36:08.408 330 18225.41 41.16 52609.51 88888.00 2007-11-26 21:36:08.908 330 18225.42 41.13 52609.49 88888.00 2007-11-26 21:36:09.408 330 18225.37 41.11 52609.68 88888.00 2007-11-26 21:36:09.908 330 18225.38 41.03 52609.73 88888.00 2007-11-26 21:36:10.408 330 18225.38 41.01 52609.90 88888.00 2007-11-26 21:36:10.908 330 18225.29 41.05 52609.69 88888.00 2007-11-26 21:36:11.408 330 18225.33 41.07 52609.63 88888.00 2007-11-26 21:36:11.908 330 18225.35 41.08 52609.68 88888.00 2007-11-26 21:36:12.408 330 18225.38 41.03 52609.62 88888.00 2007-11-26 21:36:12.908 330 18225.41 41.06 52609.56 88888.00 2007-11-26 21:36:13.408 330 18225.42 41.11 52609.45 88888.00 2007-11-26 21:36:13.908 330 18225.46 41.12 52609.33 88888.00 2007-11-26 21:36:14.408 330 18225.37 41.15 52609.23 88888.00 2007-11-26 21:36:14.908 330 18225.28 41.16 52609.09 88888.00 2007-11-26 21:36:15.408 330 18225.31 41.14 52609.23 88888.00 2007-11-26 21:36:15.908 330 18225.47 41.16 52609.28 88888.00 2007-11-26 21:36:16.408 330 18225.51 41.13 52609.21 88888.00 2007-11-26 21:36:16.908 330 18225.41 41.11 52609.26 88888.00 2007-11-26 21:36:17.408 330 18225.44 41.13 52609.31 88888.00 2007-11-26 21:36:17.908 330 18225.53 41.22 52609.25 88888.00 2007-11-26 21:36:18.408 330 18225.59 41.24 52609.33 88888.00 2007-11-26 21:36:18.908 330 18225.65 41.29 52609.35 88888.00 2007-11-26 21:36:19.408 330 18225.64 41.44 52609.28 88888.00 2007-11-26 21:36:19.908 330 18225.55 41.46 52609.29 88888.00 2007-11-26 21:36:20.408 330 18225.55 41.49 52609.34 88888.00 2007-11-26 21:36:20.908 330 18225.60 41.48 52609.28 88888.00 2007-11-26 21:36:21.408 330 18225.50 41.45 52609.27 88888.00 2007-11-26 21:36:21.908 330 18225.52 41.44 52609.28 88888.00 2007-11-26 21:36:22.408 330 18225.50 41.43 52609.27 88888.00 2007-11-26 21:36:22.908 330 18225.59 41.52 52609.27 88888.00 2007-11-26 21:36:23.408 330 18225.55 41.59 52609.36 88888.00 2007-11-26 21:36:23.908 330 18225.64 41.65 52609.27 88888.00 2007-11-26 21:36:24.408 330 18225.63 41.78 52609.20 88888.00 2007-11-26 21:36:24.908 330 18225.64 41.91 52609.20 88888.00 2007-11-26 21:36:25.408 330 18225.48 41.92 52609.14 88888.00 2007-11-26 21:36:25.908 330 18225.37 41.92 52609.11 88888.00 2007-11-26 21:36:26.408 330 18225.43 41.91 52609.20 88888.00 2007-11-26 21:36:26.908 330 18225.54 41.99 52609.17 88888.00 2007-11-26 21:36:27.408 330 18225.48 42.06 52609.17 88888.00 2007-11-26 21:36:27.908 330 18225.36 42.15 52609.25 88888.00 2007-11-26 21:36:28.408 330 18225.36 42.24 52609.19 88888.00 2007-11-26 21:36:28.908 330 18225.40 42.27 52609.12 88888.00 2007-11-26 21:36:29.408 330 18225.47 42.24 52609.19 88888.00 2007-11-26 21:36:29.908 330 18225.50 42.24 52609.26 88888.00 2007-11-26 21:36:30.408 330 18225.49 42.22 52609.36 88888.00 2007-11-26 21:36:30.908 330 18225.42 42.20 52609.43 88888.00 2007-11-26 21:36:31.408 330 18225.39 42.24 52609.32 88888.00 2007-11-26 21:36:31.908 330 18225.58 42.26 52609.20 88888.00 2007-11-26 21:36:32.408 330 18225.51 42.33 52609.17 88888.00 2007-11-26 21:36:32.908 330 18225.58 42.35 52609.12 88888.00 2007-11-26 21:36:33.408 330 18225.44 42.29 52609.12 88888.00 2007-11-26 21:36:33.908 330 18225.37 42.28 52609.27 88888.00 2007-11-26 21:36:34.408 330 18225.42 42.27 52609.24 88888.00 2007-11-26 21:36:34.908 330 18225.44 42.22 52609.21 88888.00 2007-11-26 21:36:35.408 330 18225.43 42.12 52609.22 88888.00 2007-11-26 21:36:35.908 330 18225.43 42.19 52609.28 88888.00 2007-11-26 21:36:36.408 330 18225.33 42.22 52609.22 88888.00 2007-11-26 21:36:36.908 330 18225.42 42.24 52609.12 88888.00 2007-11-26 21:36:37.408 330 18225.38 42.23 52609.08 88888.00 2007-11-26 21:36:37.908 330 18225.26 42.23 52609.22 88888.00 2007-11-26 21:36:38.408 330 18225.24 42.10 52609.23 88888.00 2007-11-26 21:36:38.908 330 18225.19 42.08 52609.40 88888.00 2007-11-26 21:36:39.408 330 18225.25 42.02 52609.46 88888.00 2007-11-26 21:36:39.908 330 18225.20 41.91 52609.47 88888.00 2007-11-26 21:36:40.408 330 18225.17 41.97 52609.40 88888.00 2007-11-26 21:36:40.908 330 18225.19 42.02 52609.40 88888.00 2007-11-26 21:36:41.408 330 18225.20 42.06 52609.42 88888.00 2007-11-26 21:36:41.908 330 18225.31 42.14 52609.40 88888.00 2007-11-26 21:36:42.408 330 18225.20 42.05 52609.39 88888.00 2007-11-26 21:36:42.908 330 18225.22 42.07 52609.50 88888.00 2007-11-26 21:36:43.408 330 18225.31 42.02 52609.59 88888.00 2007-11-26 21:36:43.908 330 18225.39 42.02 52609.55 88888.00 2007-11-26 21:36:44.408 330 18225.39 42.10 52609.45 88888.00 2007-11-26 21:36:44.908 330 18225.29 42.09 52609.42 88888.00 2007-11-26 21:36:45.408 330 18225.30 42.09 52609.39 88888.00 2007-11-26 21:36:45.908 330 18225.19 42.11 52609.42 88888.00 2007-11-26 21:36:46.408 330 18225.24 42.10 52609.49 88888.00 2007-11-26 21:36:46.908 330 18225.33 42.07 52609.62 88888.00 2007-11-26 21:36:47.408 330 18225.18 42.09 52609.67 88888.00 2007-11-26 21:36:47.908 330 18225.05 42.16 52609.46 88888.00 2007-11-26 21:36:48.408 330 18225.03 42.14 52609.36 88888.00 2007-11-26 21:36:48.908 330 18225.07 42.21 52609.39 88888.00 2007-11-26 21:36:49.408 330 18225.18 42.19 52609.43 88888.00 2007-11-26 21:36:49.908 330 18225.18 42.13 52609.49 88888.00 2007-11-26 21:36:50.408 330 18225.21 42.06 52609.43 88888.00 2007-11-26 21:36:50.908 330 18225.03 42.05 52609.37 88888.00 2007-11-26 21:36:51.408 330 18224.95 42.05 52609.31 88888.00 2007-11-26 21:36:51.908 330 18224.95 42.02 52609.21 88888.00 2007-11-26 21:36:52.408 330 18224.86 42.12 52609.21 88888.00 2007-11-26 21:36:52.908 330 18224.85 42.21 52609.20 88888.00 2007-11-26 21:36:53.408 330 18224.87 42.26 52609.23 88888.00 2007-11-26 21:36:53.908 330 18224.91 42.23 52609.33 88888.00 2007-11-26 21:36:54.408 330 18224.91 42.20 52609.32 88888.00 2007-11-26 21:36:54.908 330 18224.88 42.22 52609.29 88888.00 2007-11-26 21:36:55.408 330 18224.85 42.19 52609.32 88888.00 2007-11-26 21:36:55.908 330 18224.83 42.11 52609.34 88888.00 2007-11-26 21:36:56.408 330 18224.86 42.05 52609.21 88888.00 2007-11-26 21:36:56.908 330 18224.74 41.99 52609.15 88888.00 2007-11-26 21:36:57.408 330 18224.82 41.96 52609.23 88888.00 2007-11-26 21:36:57.908 330 18224.89 41.93 52609.17 88888.00 2007-11-26 21:36:58.408 330 18224.71 41.90 52609.13 88888.00 2007-11-26 21:36:58.908 330 18224.74 42.00 52609.22 88888.00 2007-11-26 21:36:59.408 330 18224.81 41.93 52609.24 88888.00 2007-11-26 21:36:59.908 330 18224.84 41.90 52609.34 88888.00 2007-11-26 21:37:00.408 330 18224.88 41.80 52609.34 88888.00 2007-11-26 21:37:00.908 330 18224.82 41.84 52609.33 88888.00 2007-11-26 21:37:01.408 330 18224.83 41.86 52609.32 88888.00 2007-11-26 21:37:01.908 330 18224.86 41.79 52609.27 88888.00 2007-11-26 21:37:02.408 330 18224.78 41.69 52609.43 88888.00 2007-11-26 21:37:02.908 330 18224.76 41.61 52609.58 88888.00 2007-11-26 21:37:03.408 330 18224.73 41.58 52609.52 88888.00 2007-11-26 21:37:03.908 330 18224.73 41.53 52609.45 88888.00 2007-11-26 21:37:04.408 330 18224.77 41.53 52609.39 88888.00 2007-11-26 21:37:04.908 330 18224.70 41.46 52609.42 88888.00 2007-11-26 21:37:05.408 330 18224.52 41.36 52609.55 88888.00 2007-11-26 21:37:05.908 330 18224.50 41.31 52609.67 88888.00 2007-11-26 21:37:06.408 330 18224.45 41.28 52609.66 88888.00 2007-11-26 21:37:06.908 330 18224.63 41.27 52609.70 88888.00 2007-11-26 21:37:07.408 330 18224.60 41.31 52609.72 88888.00 2007-11-26 21:37:07.908 330 18224.50 41.22 52609.68 88888.00 2007-11-26 21:37:08.408 330 18224.50 41.20 52609.59 88888.00 2007-11-26 21:37:08.908 330 18224.54 41.14 52609.56 88888.00 2007-11-26 21:37:09.408 330 18224.62 41.12 52609.54 88888.00 2007-11-26 21:37:09.908 330 18224.57 41.16 52609.44 88888.00 2007-11-26 21:37:10.408 330 18224.62 41.15 52609.36 88888.00 2007-11-26 21:37:10.908 330 18224.65 41.20 52609.42 88888.00 2007-11-26 21:37:11.408 330 18224.83 41.10 52609.49 88888.00 2007-11-26 21:37:11.908 330 18224.77 41.03 52609.57 88888.00 2007-11-26 21:37:12.408 330 18224.75 40.99 52609.60 88888.00 2007-11-26 21:37:12.908 330 18224.94 40.99 52609.48 88888.00 2007-11-26 21:37:13.408 330 18224.97 40.96 52609.37 88888.00 2007-11-26 21:37:13.908 330 18225.09 40.94 52609.38 88888.00 2007-11-26 21:37:14.408 330 18225.07 40.85 52609.33 88888.00 2007-11-26 21:37:14.908 330 18225.10 40.79 52609.31 88888.00 2007-11-26 21:37:15.408 330 18225.07 40.78 52609.37 88888.00 2007-11-26 21:37:15.908 330 18225.28 40.74 52609.39 88888.00 2007-11-26 21:37:16.408 330 18225.36 40.75 52609.28 88888.00 2007-11-26 21:37:16.908 330 18225.42 40.78 52609.28 88888.00 2007-11-26 21:37:17.408 330 18225.44 40.74 52609.26 88888.00 2007-11-26 21:37:17.908 330 18225.40 40.72 52609.24 88888.00 2007-11-26 21:37:18.408 330 18225.51 40.70 52609.36 88888.00 2007-11-26 21:37:18.908 330 18225.61 40.77 52609.42 88888.00 2007-11-26 21:37:19.408 330 18225.58 40.76 52609.35 88888.00 2007-11-26 21:37:19.908 330 18225.72 40.74 52609.37 88888.00 2007-11-26 21:37:20.408 330 18225.78 40.65 52609.55 88888.00 2007-11-26 21:37:20.908 330 18225.78 40.64 52609.43 88888.00 2007-11-26 21:37:21.408 330 18225.79 40.72 52609.31 88888.00 2007-11-26 21:37:21.908 330 18225.79 40.84 52609.22 88888.00 2007-11-26 21:37:22.408 330 18225.73 40.88 52609.19 88888.00 2007-11-26 21:37:22.908 330 18225.84 40.87 52609.08 88888.00 2007-11-26 21:37:23.408 330 18226.00 40.78 52609.12 88888.00 2007-11-26 21:37:23.908 330 18226.11 40.78 52609.11 88888.00 2007-11-26 21:37:24.408 330 18226.25 40.82 52609.09 88888.00 2007-11-26 21:37:24.908 330 18226.28 40.88 52609.25 88888.00 2007-11-26 21:37:25.408 330 18226.24 40.91 52609.36 88888.00 2007-11-26 21:37:25.908 330 18226.26 40.88 52609.36 88888.00 2007-11-26 21:37:26.408 330 18226.35 40.86 52609.35 88888.00 2007-11-26 21:37:26.908 330 18226.38 40.90 52609.37 88888.00 2007-11-26 21:37:27.408 330 18226.44 40.85 52609.39 88888.00 2007-11-26 21:37:27.908 330 18226.60 40.89 52609.34 88888.00 2007-11-26 21:37:28.408 330 18226.71 40.96 52609.32 88888.00 2007-11-26 21:37:28.908 330 18226.59 41.03 52609.34 88888.00 2007-11-26 21:37:29.408 330 18226.67 41.08 52609.19 88888.00 2007-11-26 21:37:29.908 330 18227.10 41.05 52609.20 88888.00 2007-11-26 21:37:30.408 330 18227.16 41.03 52609.15 88888.00 2007-11-26 21:37:30.908 330 18227.03 41.05 52609.25 88888.00 2007-11-26 21:37:31.408 330 18226.88 41.18 52609.22 88888.00 2007-11-26 21:37:31.908 330 18227.02 41.26 52609.34 88888.00 2007-11-26 21:37:32.408 330 18227.09 41.32 52609.40 88888.00 2007-11-26 21:37:32.908 330 18227.13 41.40 52609.45 88888.00 2007-11-26 21:37:33.408 330 18227.31 41.56 52609.48 88888.00 2007-11-26 21:37:33.908 330 18227.43 41.66 52609.33 88888.00 2007-11-26 21:37:34.408 330 18227.52 41.68 52609.20 88888.00 2007-11-26 21:37:34.908 330 18227.65 41.70 52609.21 88888.00 2007-11-26 21:37:35.408 330 18227.64 41.77 52609.24 88888.00 2007-11-26 21:37:35.908 330 18227.67 41.81 52609.33 88888.00 2007-11-26 21:37:36.408 330 18227.74 41.90 52609.35 88888.00 2007-11-26 21:37:36.908 330 18227.80 41.94 52609.29 88888.00 2007-11-26 21:37:37.408 330 18227.90 42.05 52609.20 88888.00 2007-11-26 21:37:37.908 330 18227.91 42.20 52609.10 88888.00 2007-11-26 21:37:38.408 330 18227.95 42.19 52609.05 88888.00 2007-11-26 21:37:38.908 330 18228.02 42.26 52609.14 88888.00 2007-11-26 21:37:39.408 330 18227.93 42.32 52609.17 88888.00 2007-11-26 21:37:39.908 330 18227.95 42.37 52609.14 88888.00 2007-11-26 21:37:40.408 330 18228.01 42.49 52609.11 88888.00 2007-11-26 21:37:40.908 330 18228.02 42.60 52609.13 88888.00 2007-11-26 21:37:41.408 330 18227.90 42.60 52609.10 88888.00 2007-11-26 21:37:41.908 330 18227.92 42.67 52609.09 88888.00 2007-11-26 21:37:42.408 330 18227.88 42.67 52609.12 88888.00 2007-11-26 21:37:42.908 330 18227.82 42.73 52609.14 88888.00 2007-11-26 21:37:43.408 330 18227.90 42.71 52609.25 88888.00 2007-11-26 21:37:43.908 330 18227.83 42.74 52609.31 88888.00 2007-11-26 21:37:44.408 330 18227.80 42.84 52609.36 88888.00 2007-11-26 21:37:44.908 330 18227.79 42.90 52609.23 88888.00 2007-11-26 21:37:45.408 330 18227.78 42.95 52609.21 88888.00 2007-11-26 21:37:45.908 330 18227.72 42.92 52609.21 88888.00 2007-11-26 21:37:46.408 330 18227.63 42.93 52609.23 88888.00 2007-11-26 21:37:46.908 330 18227.60 42.95 52609.24 88888.00 2007-11-26 21:37:47.408 330 18227.35 43.00 52609.31 88888.00 2007-11-26 21:37:47.908 330 18227.25 42.98 52609.31 88888.00 2007-11-26 21:37:48.408 330 18227.28 43.06 52609.25 88888.00 2007-11-26 21:37:48.908 330 18227.25 43.04 52609.20 88888.00 2007-11-26 21:37:49.408 330 18227.37 43.02 52609.26 88888.00 2007-11-26 21:37:49.908 330 18227.37 43.05 52609.25 88888.00 2007-11-26 21:37:50.408 330 18227.26 43.07 52609.20 88888.00 2007-11-26 21:37:50.908 330 18227.19 43.10 52609.26 88888.00 2007-11-26 21:37:51.408 330 18226.93 43.16 52609.29 88888.00 2007-11-26 21:37:51.908 330 18226.71 43.10 52609.39 88888.00 2007-11-26 21:37:52.408 330 18226.77 43.12 52609.33 88888.00 2007-11-26 21:37:52.908 330 18226.82 43.09 52609.26 88888.00 2007-11-26 21:37:53.408 330 18226.90 43.02 52609.34 88888.00 2007-11-26 21:37:53.908 330 18226.90 43.02 52609.37 88888.00 2007-11-26 21:37:54.408 330 18226.72 43.03 52609.37 88888.00 2007-11-26 21:37:54.908 330 18226.58 43.01 52609.36 88888.00 2007-11-26 21:37:55.408 330 18226.83 43.00 52609.37 88888.00 2007-11-26 21:37:55.908 330 18226.78 43.00 52609.35 88888.00 2007-11-26 21:37:56.408 330 18226.70 42.97 52609.35 88888.00 2007-11-26 21:37:56.908 330 18226.58 42.89 52609.34 88888.00 2007-11-26 21:37:57.408 330 18226.68 42.85 52609.24 88888.00 2007-11-26 21:37:57.908 330 18226.67 42.87 52609.23 88888.00 2007-11-26 21:37:58.408 330 18226.51 42.85 52609.16 88888.00 2007-11-26 21:37:58.908 330 18226.52 42.84 52609.21 88888.00 2007-11-26 21:37:59.408 330 18226.58 42.87 52609.20 88888.00 2007-11-26 21:37:59.908 330 18226.56 42.98 52609.28 88888.00 2007-11-26 21:38:00.408 330 18226.67 42.87 52609.26 88888.00 2007-11-26 21:38:00.908 330 18226.72 42.68 52609.17 88888.00 2007-11-26 21:38:01.408 330 18226.74 42.62 52609.10 88888.00 2007-11-26 21:38:01.908 330 18226.78 42.62 52609.11 88888.00 2007-11-26 21:38:02.408 330 18226.69 42.65 52609.19 88888.00 2007-11-26 21:38:02.908 330 18226.59 42.71 52609.15 88888.00 2007-11-26 21:38:03.408 330 18226.71 42.67 52609.15 88888.00 2007-11-26 21:38:03.908 330 18226.89 42.70 52609.24 88888.00 2007-11-26 21:38:04.408 330 18227.00 42.74 52609.24 88888.00 2007-11-26 21:38:04.908 330 18227.07 42.75 52609.17 88888.00 2007-11-26 21:38:05.408 330 18227.14 42.69 52609.15 88888.00 2007-11-26 21:38:05.908 330 18227.07 42.67 52609.13 88888.00 2007-11-26 21:38:06.408 330 18227.11 42.74 52609.09 88888.00 2007-11-26 21:38:06.908 330 18227.32 42.76 52609.07 88888.00 2007-11-26 21:38:07.408 330 18227.41 42.72 52609.10 88888.00 2007-11-26 21:38:07.908 330 18227.25 42.75 52609.11 88888.00 2007-11-26 21:38:08.408 330 18227.24 42.85 52609.19 88888.00 2007-11-26 21:38:08.908 330 18227.30 42.78 52609.05 88888.00 2007-11-26 21:38:09.408 330 18227.45 42.77 52609.00 88888.00 2007-11-26 21:38:09.908 330 18227.38 42.86 52609.05 88888.00 2007-11-26 21:38:10.408 330 18227.38 42.87 52609.05 88888.00 2007-11-26 21:38:10.908 330 18227.52 42.87 52609.02 88888.00 2007-11-26 21:38:11.408 330 18227.67 42.94 52608.96 88888.00 2007-11-26 21:38:11.908 330 18227.71 42.98 52608.87 88888.00 2007-11-26 21:38:12.408 330 18227.64 43.02 52608.93 88888.00 2007-11-26 21:38:12.908 330 18227.74 43.09 52608.84 88888.00 2007-11-26 21:38:13.408 330 18227.77 43.10 52608.89 88888.00 2007-11-26 21:38:13.908 330 18227.80 43.18 52608.92 88888.00 2007-11-26 21:38:14.408 330 18228.03 43.14 52608.85 88888.00 2007-11-26 21:38:14.908 330 18228.11 43.20 52608.88 88888.00 2007-11-26 21:38:15.408 330 18228.01 43.32 52608.99 88888.00 2007-11-26 21:38:15.908 330 18227.89 43.24 52609.14 88888.00 2007-11-26 21:38:16.408 330 18227.80 43.15 52609.14 88888.00 2007-11-26 21:38:16.908 330 18227.76 43.25 52609.20 88888.00 2007-11-26 21:38:17.408 330 18227.66 43.34 52609.23 88888.00 2007-11-26 21:38:17.908 330 18227.75 43.35 52609.15 88888.00 2007-11-26 21:38:18.408 330 18227.67 43.38 52609.14 88888.00 2007-11-26 21:38:18.908 330 18227.54 43.39 52609.11 88888.00 2007-11-26 21:38:19.408 330 18227.60 43.38 52609.09 88888.00 2007-11-26 21:38:19.908 330 18227.60 43.37 52608.92 88888.00 2007-11-26 21:38:20.408 330 18227.43 43.37 52609.00 88888.00 2007-11-26 21:38:20.908 330 18227.44 43.39 52609.15 88888.00 2007-11-26 21:38:21.408 330 18227.48 43.35 52609.16 88888.00 2007-11-26 21:38:21.908 330 18227.38 43.34 52609.17 88888.00 2007-11-26 21:38:22.408 330 18227.30 43.35 52609.28 88888.00 2007-11-26 21:38:22.908 330 18227.31 43.30 52609.35 88888.00 2007-11-26 21:38:23.408 330 18227.23 43.36 52609.40 88888.00 2007-11-26 21:38:23.908 330 18227.05 43.42 52609.45 88888.00 2007-11-26 21:38:24.408 330 18226.95 43.45 52609.44 88888.00 2007-11-26 21:38:24.908 330 18226.81 43.48 52609.46 88888.00 2007-11-26 21:38:25.408 330 18226.80 43.47 52609.57 88888.00 2007-11-26 21:38:25.908 330 18226.61 43.44 52609.60 88888.00 2007-11-26 21:38:26.408 330 18226.35 43.39 52609.57 88888.00 2007-11-26 21:38:26.908 330 18226.12 43.27 52609.71 88888.00 2007-11-26 21:38:27.408 330 18226.14 43.29 52609.82 88888.00 2007-11-26 21:38:27.908 330 18226.01 43.27 52609.91 88888.00 2007-11-26 21:38:28.408 330 18225.93 43.21 52609.75 88888.00 2007-11-26 21:38:28.908 330 18225.89 43.16 52609.68 88888.00 2007-11-26 21:38:29.408 330 18225.95 43.13 52609.73 88888.00 2007-11-26 21:38:29.908 330 18225.80 43.12 52609.73 88888.00 2007-11-26 21:38:30.408 330 18225.53 43.06 52609.63 88888.00 2007-11-26 21:38:30.908 330 18225.47 42.94 52609.66 88888.00 2007-11-26 21:38:31.408 330 18225.47 42.94 52609.72 88888.00 2007-11-26 21:38:31.908 330 18225.46 42.97 52609.81 88888.00 2007-11-26 21:38:32.408 330 18225.46 42.93 52609.79 88888.00 2007-11-26 21:38:32.908 330 18225.37 42.82 52609.73 88888.00 2007-11-26 21:38:33.408 330 18225.36 42.73 52609.68 88888.00 2007-11-26 21:38:33.908 330 18225.44 42.80 52609.67 88888.00 2007-11-26 21:38:34.408 330 18225.22 42.77 52609.69 88888.00 2007-11-26 21:38:34.908 330 18225.14 42.71 52609.70 88888.00 2007-11-26 21:38:35.408 330 18225.18 42.67 52609.69 88888.00 2007-11-26 21:38:35.908 330 18225.22 42.63 52609.69 88888.00 2007-11-26 21:38:36.408 330 18225.19 42.59 52609.73 88888.00 2007-11-26 21:38:36.908 330 18225.31 42.37 52609.78 88888.00 2007-11-26 21:38:37.408 330 18225.08 42.22 52609.75 88888.00 2007-11-26 21:38:37.908 330 18224.92 42.14 52609.72 88888.00 2007-11-26 21:38:38.408 330 18225.14 42.05 52609.67 88888.00 2007-11-26 21:38:38.908 330 18225.25 41.97 52609.67 88888.00 2007-11-26 21:38:39.408 330 18225.24 41.94 52609.72 88888.00 2007-11-26 21:38:39.908 330 18225.37 41.91 52609.72 88888.00 2007-11-26 21:38:40.408 330 18225.27 41.96 52609.63 88888.00 2007-11-26 21:38:40.908 330 18225.14 42.02 52609.75 88888.00 2007-11-26 21:38:41.408 330 18225.25 42.00 52609.74 88888.00 2007-11-26 21:38:41.908 330 18225.39 41.94 52609.68 88888.00 2007-11-26 21:38:42.408 330 18225.51 41.84 52609.72 88888.00 2007-11-26 21:38:42.908 330 18225.54 41.80 52609.62 88888.00 2007-11-26 21:38:43.408 330 18225.69 41.80 52609.65 88888.00 2007-11-26 21:38:43.908 330 18225.74 41.80 52609.69 88888.00 2007-11-26 21:38:44.408 330 18225.75 41.82 52609.63 88888.00 2007-11-26 21:38:44.908 330 18225.83 41.85 52609.54 88888.00 2007-11-26 21:38:45.408 330 18226.04 41.75 52609.56 88888.00 2007-11-26 21:38:45.908 330 18226.02 41.67 52609.54 88888.00 2007-11-26 21:38:46.408 330 18226.02 41.65 52609.57 88888.00 2007-11-26 21:38:46.908 330 18226.19 41.60 52609.57 88888.00 2007-11-26 21:38:47.408 330 18226.28 41.59 52609.65 88888.00 2007-11-26 21:38:47.908 330 18226.17 41.68 52609.72 88888.00 2007-11-26 21:38:48.408 330 18226.23 41.68 52609.67 88888.00 2007-11-26 21:38:48.908 330 18226.27 41.61 52609.62 88888.00 2007-11-26 21:38:49.408 330 18226.33 41.67 52609.60 88888.00 2007-11-26 21:38:49.908 330 18226.30 41.76 52609.57 88888.00 2007-11-26 21:38:50.408 330 18226.59 41.80 52609.66 88888.00 2007-11-26 21:38:50.908 330 18226.82 41.91 52609.66 88888.00 2007-11-26 21:38:51.408 330 18226.78 41.95 52609.68 88888.00 2007-11-26 21:38:51.908 330 18226.78 41.94 52609.72 88888.00 2007-11-26 21:38:52.408 330 18226.87 41.91 52609.73 88888.00 2007-11-26 21:38:52.908 330 18226.94 41.94 52609.74 88888.00 2007-11-26 21:38:53.408 330 18227.05 41.93 52609.66 88888.00 2007-11-26 21:38:53.908 330 18227.30 41.82 52609.59 88888.00 2007-11-26 21:38:54.408 330 18227.31 41.89 52609.54 88888.00 2007-11-26 21:38:54.908 330 18227.24 42.02 52609.49 88888.00 2007-11-26 21:38:55.408 330 18227.36 42.04 52609.57 88888.00 2007-11-26 21:38:55.908 330 18227.43 42.04 52609.63 88888.00 2007-11-26 21:38:56.408 330 18227.45 42.07 52609.74 88888.00 2007-11-26 21:38:56.908 330 18227.56 41.94 52609.74 88888.00 2007-11-26 21:38:57.408 330 18227.45 41.89 52609.81 88888.00 2007-11-26 21:38:57.908 330 18227.58 41.86 52609.83 88888.00 2007-11-26 21:38:58.408 330 18227.47 41.81 52609.69 88888.00 2007-11-26 21:38:58.908 330 18227.55 41.80 52609.67 88888.00 2007-11-26 21:38:59.408 330 18227.68 41.88 52609.68 88888.00 2007-11-26 21:38:59.908 330 18227.75 41.96 52609.71 88888.00 2007-11-26 21:39:00.408 330 18227.80 41.88 52609.68 88888.00 2007-11-26 21:39:00.908 330 18227.83 41.90 52609.54 88888.00 2007-11-26 21:39:01.408 330 18227.83 41.87 52609.61 88888.00 2007-11-26 21:39:01.908 330 18227.69 41.88 52609.73 88888.00 2007-11-26 21:39:02.408 330 18227.85 41.88 52609.84 88888.00 2007-11-26 21:39:02.908 330 18227.87 41.85 52609.81 88888.00 2007-11-26 21:39:03.408 330 18227.91 41.84 52609.71 88888.00 2007-11-26 21:39:03.908 330 18228.30 41.79 52609.74 88888.00 2007-11-26 21:39:04.408 330 18228.31 41.78 52609.63 88888.00 2007-11-26 21:39:04.908 330 18228.36 41.69 52609.58 88888.00 2007-11-26 21:39:05.408 330 18228.20 41.76 52609.56 88888.00 2007-11-26 21:39:05.908 330 18228.33 41.71 52609.50 88888.00 2007-11-26 21:39:06.408 330 18228.41 41.66 52609.50 88888.00 2007-11-26 21:39:06.908 330 18228.34 41.63 52609.56 88888.00 2007-11-26 21:39:07.408 330 18228.36 41.66 52609.63 88888.00 2007-11-26 21:39:07.908 330 18228.36 41.67 52609.67 88888.00 2007-11-26 21:39:08.408 330 18228.37 41.59 52609.62 88888.00 2007-11-26 21:39:08.908 330 18228.31 41.58 52609.55 88888.00 2007-11-26 21:39:09.408 330 18228.42 41.49 52609.55 88888.00 2007-11-26 21:39:09.908 330 18228.61 41.44 52609.48 88888.00 2007-11-26 21:39:10.408 330 18228.72 41.42 52609.46 88888.00 2007-11-26 21:39:10.908 330 18228.77 41.44 52609.50 88888.00 2007-11-26 21:39:11.408 330 18228.73 41.48 52609.46 88888.00 2007-11-26 21:39:11.908 330 18228.78 41.53 52609.28 88888.00 2007-11-26 21:39:12.408 330 18229.01 41.52 52609.24 88888.00 2007-11-26 21:39:12.908 330 18228.94 41.44 52609.23 88888.00 2007-11-26 21:39:13.408 330 18228.95 41.49 52609.28 88888.00 2007-11-26 21:39:13.908 330 18229.00 41.61 52609.29 88888.00 2007-11-26 21:39:14.408 330 18229.00 41.64 52609.32 88888.00 2007-11-26 21:39:14.908 330 18229.09 41.70 52609.24 88888.00 2007-11-26 21:39:15.408 330 18229.13 41.73 52609.20 88888.00 2007-11-26 21:39:15.908 330 18229.19 41.73 52609.11 88888.00 2007-11-26 21:39:16.408 330 18229.18 41.72 52609.19 88888.00 2007-11-26 21:39:16.908 330 18229.23 41.69 52609.16 88888.00 2007-11-26 21:39:17.408 330 18229.18 41.74 52609.17 88888.00 2007-11-26 21:39:17.908 330 18229.05 41.78 52609.21 88888.00 2007-11-26 21:39:18.408 330 18229.00 41.89 52609.15 88888.00 2007-11-26 21:39:18.908 330 18229.12 41.98 52609.23 88888.00 2007-11-26 21:39:19.408 330 18229.22 42.03 52609.27 88888.00 2007-11-26 21:39:19.908 330 18229.21 42.00 52609.21 88888.00 2007-11-26 21:39:20.408 330 18229.16 41.98 52609.16 88888.00 2007-11-26 21:39:20.908 330 18229.21 42.02 52609.03 88888.00 2007-11-26 21:39:21.408 330 18229.22 41.97 52609.09 88888.00 2007-11-26 21:39:21.908 330 18229.11 42.09 52609.14 88888.00 2007-11-26 21:39:22.408 330 18228.87 42.16 52609.09 88888.00 2007-11-26 21:39:22.908 330 18228.95 42.15 52609.04 88888.00 2007-11-26 21:39:23.408 330 18229.04 42.15 52609.08 88888.00 2007-11-26 21:39:23.908 330 18228.93 42.14 52608.97 88888.00 2007-11-26 21:39:24.408 330 18228.86 42.25 52608.87 88888.00 2007-11-26 21:39:24.908 330 18228.85 42.30 52608.87 88888.00 2007-11-26 21:39:25.408 330 18228.76 42.39 52608.87 88888.00 2007-11-26 21:39:25.908 330 18228.88 42.49 52608.86 88888.00 2007-11-26 21:39:26.408 330 18228.79 42.56 52608.93 88888.00 2007-11-26 21:39:26.908 330 18228.94 42.60 52608.92 88888.00 2007-11-26 21:39:27.408 330 18229.02 42.57 52608.93 88888.00 2007-11-26 21:39:27.908 330 18228.85 42.55 52609.00 88888.00 2007-11-26 21:39:28.408 330 18228.78 42.55 52609.05 88888.00 2007-11-26 21:39:28.908 330 18228.78 42.60 52609.00 88888.00 2007-11-26 21:39:29.408 330 18228.68 42.63 52608.96 88888.00 2007-11-26 21:39:29.908 330 18228.90 42.61 52609.03 88888.00 2007-11-26 21:39:30.408 330 18228.96 42.66 52609.03 88888.00 2007-11-26 21:39:30.908 330 18228.93 42.63 52608.94 88888.00 2007-11-26 21:39:31.408 330 18228.83 42.60 52608.81 88888.00 2007-11-26 21:39:31.908 330 18228.80 42.56 52608.76 88888.00 2007-11-26 21:39:32.408 330 18228.72 42.57 52608.87 88888.00 2007-11-26 21:39:32.908 330 18228.64 42.64 52609.01 88888.00 2007-11-26 21:39:33.408 330 18228.72 42.68 52609.01 88888.00 2007-11-26 21:39:33.908 330 18228.61 42.71 52608.99 88888.00 2007-11-26 21:39:34.408 330 18228.51 42.76 52609.10 88888.00 2007-11-26 21:39:34.908 330 18228.45 42.72 52609.15 88888.00 2007-11-26 21:39:35.408 330 18228.71 42.63 52609.20 88888.00 2007-11-26 21:39:35.908 330 18228.83 42.63 52609.10 88888.00 2007-11-26 21:39:36.408 330 18228.67 42.74 52608.98 88888.00 2007-11-26 21:39:36.908 330 18228.83 42.81 52608.99 88888.00 2007-11-26 21:39:37.408 330 18228.82 42.84 52609.02 88888.00 2007-11-26 21:39:37.908 330 18228.87 42.82 52609.00 88888.00 2007-11-26 21:39:38.408 330 18228.79 42.71 52609.00 88888.00 2007-11-26 21:39:38.908 330 18228.68 42.73 52609.01 88888.00 2007-11-26 21:39:39.408 330 18228.74 42.79 52608.98 88888.00 2007-11-26 21:39:39.908 330 18228.73 42.76 52608.98 88888.00 2007-11-26 21:39:40.408 330 18228.68 42.79 52609.02 88888.00 2007-11-26 21:39:40.908 330 18228.55 42.87 52609.05 88888.00 2007-11-26 21:39:41.408 330 18228.63 42.88 52609.11 88888.00 2007-11-26 21:39:41.908 330 18228.67 42.88 52609.11 88888.00 2007-11-26 21:39:42.408 330 18228.57 42.87 52609.11 88888.00 2007-11-26 21:39:42.908 330 18228.48 42.86 52609.10 88888.00 2007-11-26 21:39:43.408 330 18228.46 42.86 52609.02 88888.00 2007-11-26 21:39:43.908 330 18228.43 42.82 52608.94 88888.00 2007-11-26 21:39:44.408 330 18228.30 42.86 52608.93 88888.00 2007-11-26 21:39:44.908 330 18228.18 42.93 52608.88 88888.00 2007-11-26 21:39:45.408 330 18228.21 42.96 52609.09 88888.00 2007-11-26 21:39:45.908 330 18228.25 42.96 52609.23 88888.00 2007-11-26 21:39:46.408 330 18228.28 43.01 52609.16 88888.00 2007-11-26 21:39:46.908 330 18228.30 42.98 52609.11 88888.00 2007-11-26 21:39:47.408 330 18228.39 42.97 52608.94 88888.00 2007-11-26 21:39:47.908 330 18228.48 42.93 52608.97 88888.00 2007-11-26 21:39:48.408 330 18228.48 42.95 52609.05 88888.00 2007-11-26 21:39:48.908 330 18228.36 42.99 52609.08 88888.00 2007-11-26 21:39:49.408 330 18228.19 42.95 52609.02 88888.00 2007-11-26 21:39:49.908 330 18228.21 43.01 52609.05 88888.00 2007-11-26 21:39:50.408 330 18228.41 43.09 52609.05 88888.00 2007-11-26 21:39:50.908 330 18228.34 43.09 52609.17 88888.00 2007-11-26 21:39:51.408 330 18228.21 43.01 52609.28 88888.00 2007-11-26 21:39:51.908 330 18228.19 42.94 52609.16 88888.00 2007-11-26 21:39:52.408 330 18228.25 42.95 52609.16 88888.00 2007-11-26 21:39:52.908 330 18228.23 42.95 52609.07 88888.00 2007-11-26 21:39:53.408 330 18228.26 42.90 52609.02 88888.00 2007-11-26 21:39:53.908 330 18228.40 42.86 52609.11 88888.00 2007-11-26 21:39:54.408 330 18228.37 42.85 52609.09 88888.00 2007-11-26 21:39:54.908 330 18228.51 42.78 52609.09 88888.00 2007-11-26 21:39:55.408 330 18228.56 42.75 52608.92 88888.00 2007-11-26 21:39:55.908 330 18228.51 42.88 52608.88 88888.00 2007-11-26 21:39:56.408 330 18228.55 42.87 52608.82 88888.00 2007-11-26 21:39:56.908 330 18228.47 42.70 52608.79 88888.00 2007-11-26 21:39:57.408 330 18228.57 42.60 52608.84 88888.00 2007-11-26 21:39:57.908 330 18228.48 42.65 52608.92 88888.00 2007-11-26 21:39:58.408 330 18228.55 42.68 52608.93 88888.00 2007-11-26 21:39:58.908 330 18228.62 42.64 52609.00 88888.00 2007-11-26 21:39:59.408 330 18228.69 42.66 52608.99 88888.00 2007-11-26 21:39:59.908 330 18228.82 42.65 52608.86 88888.00 2007-11-26 21:40:00.408 330 18228.88 42.57 52608.94 88888.00 2007-11-26 21:40:00.908 330 18228.90 42.57 52608.97 88888.00 2007-11-26 21:40:01.408 330 18228.86 42.67 52608.96 88888.00 2007-11-26 21:40:01.908 330 18228.86 42.55 52608.98 88888.00 2007-11-26 21:40:02.408 330 18228.96 42.55 52609.07 88888.00 2007-11-26 21:40:02.908 330 18228.97 42.60 52609.03 88888.00 2007-11-26 21:40:03.408 330 18228.99 42.63 52609.00 88888.00 2007-11-26 21:40:03.908 330 18229.01 42.61 52609.14 88888.00 2007-11-26 21:40:04.408 330 18229.16 42.63 52609.26 88888.00 2007-11-26 21:40:04.908 330 18229.30 42.69 52609.24 88888.00 2007-11-26 21:40:05.408 330 18229.35 42.69 52609.20 88888.00 2007-11-26 21:40:05.908 330 18229.35 42.62 52609.21 88888.00 2007-11-26 21:40:06.408 330 18229.51 42.63 52609.21 88888.00 2007-11-26 21:40:06.908 330 18229.35 42.70 52609.16 88888.00 2007-11-26 21:40:07.408 330 18229.44 42.76 52609.21 88888.00 2007-11-26 21:40:07.908 330 18229.61 42.82 52609.19 88888.00 2007-11-26 21:40:08.408 330 18229.60 42.85 52609.28 88888.00 2007-11-26 21:40:08.908 330 18229.65 42.79 52609.24 88888.00 2007-11-26 21:40:09.408 330 18229.40 42.74 52609.32 88888.00 2007-11-26 21:40:09.908 330 18229.38 42.69 52609.33 88888.00 2007-11-26 21:40:10.408 330 18229.43 42.73 52609.37 88888.00 2007-11-26 21:40:10.908 330 18229.47 42.80 52609.37 88888.00 2007-11-26 21:40:11.408 330 18229.39 42.86 52609.39 88888.00 2007-11-26 21:40:11.908 330 18229.35 42.88 52609.49 88888.00 2007-11-26 21:40:12.408 330 18229.43 42.94 52609.51 88888.00 2007-11-26 21:40:12.908 330 18229.37 42.98 52609.49 88888.00 2007-11-26 21:40:13.408 330 18229.33 42.97 52609.51 88888.00 2007-11-26 21:40:13.908 330 18229.42 42.98 52609.55 88888.00 2007-11-26 21:40:14.408 330 18229.34 43.10 52609.51 88888.00 2007-11-26 21:40:14.908 330 18229.17 43.12 52609.48 88888.00 2007-11-26 21:40:15.408 330 18228.97 43.05 52609.47 88888.00 2007-11-26 21:40:15.908 330 18228.91 43.07 52609.55 88888.00 2007-11-26 21:40:16.408 330 18228.95 43.05 52609.60 88888.00 2007-11-26 21:40:16.908 330 18228.76 43.11 52609.69 88888.00 2007-11-26 21:40:17.408 330 18228.75 43.15 52609.74 88888.00 2007-11-26 21:40:17.908 330 18228.89 43.12 52609.66 88888.00 2007-11-26 21:40:18.408 330 18228.79 43.18 52609.58 88888.00 2007-11-26 21:40:18.908 330 18228.55 43.25 52609.67 88888.00 2007-11-26 21:40:19.408 330 18228.59 43.30 52609.72 88888.00 2007-11-26 21:40:19.908 330 18228.72 43.27 52609.82 88888.00 2007-11-26 21:40:20.408 330 18228.63 43.28 52609.84 88888.00 2007-11-26 21:40:20.908 330 18228.61 43.21 52609.77 88888.00 2007-11-26 21:40:21.408 330 18228.54 43.25 52609.66 88888.00 2007-11-26 21:40:21.908 330 18228.34 43.38 52609.54 88888.00 2007-11-26 21:40:22.408 330 18228.42 43.41 52609.60 88888.00 2007-11-26 21:40:22.908 330 18228.57 43.33 52609.60 88888.00 2007-11-26 21:40:23.408 330 18228.39 43.31 52609.65 88888.00 2007-11-26 21:40:23.908 330 18228.36 43.25 52609.84 88888.00 2007-11-26 21:40:24.408 330 18228.33 43.30 52609.90 88888.00 2007-11-26 21:40:24.908 330 18228.36 43.38 52609.84 88888.00 2007-11-26 21:40:25.408 330 18228.34 43.38 52609.89 88888.00 2007-11-26 21:40:25.908 330 18228.35 43.39 52609.79 88888.00 2007-11-26 21:40:26.408 330 18228.28 43.42 52609.82 88888.00 2007-11-26 21:40:26.908 330 18228.18 43.49 52609.82 88888.00 2007-11-26 21:40:27.408 330 18228.06 43.54 52609.77 88888.00 2007-11-26 21:40:27.908 330 18228.06 43.54 52609.82 88888.00 2007-11-26 21:40:28.408 330 18228.19 43.53 52609.77 88888.00 2007-11-26 21:40:28.908 330 18228.26 43.58 52609.75 88888.00 2007-11-26 21:40:29.408 330 18228.29 43.67 52609.77 88888.00 2007-11-26 21:40:29.908 330 18228.30 43.67 52609.72 88888.00 2007-11-26 21:40:30.408 330 18228.43 43.67 52609.75 88888.00 2007-11-26 21:40:30.908 330 18228.35 43.65 52609.79 88888.00 2007-11-26 21:40:31.408 330 18228.40 43.63 52609.89 88888.00 2007-11-26 21:40:31.908 330 18228.45 43.64 52609.89 88888.00 2007-11-26 21:40:32.408 330 18228.55 43.67 52609.87 88888.00 2007-11-26 21:40:32.908 330 18228.35 43.74 52609.91 88888.00 2007-11-26 21:40:33.408 330 18228.21 43.80 52609.84 88888.00 2007-11-26 21:40:33.908 330 18228.54 43.75 52609.92 88888.00 2007-11-26 21:40:34.408 330 18228.63 43.75 52609.81 88888.00 2007-11-26 21:40:34.908 330 18228.69 43.69 52609.68 88888.00 2007-11-26 21:40:35.408 330 18228.69 43.81 52609.66 88888.00 2007-11-26 21:40:35.908 330 18228.86 43.86 52609.63 88888.00 2007-11-26 21:40:36.408 330 18228.85 43.89 52609.51 88888.00 2007-11-26 21:40:36.908 330 18228.77 44.03 52609.46 88888.00 2007-11-26 21:40:37.408 330 18228.90 44.07 52609.51 88888.00 2007-11-26 21:40:37.908 330 18228.76 44.07 52609.47 88888.00 2007-11-26 21:40:38.408 330 18228.80 44.18 52609.56 88888.00 2007-11-26 21:40:38.908 330 18228.84 44.22 52609.56 88888.00 2007-11-26 21:40:39.408 330 18228.67 44.33 52609.50 88888.00 2007-11-26 21:40:39.908 330 18228.80 44.40 52609.44 88888.00 2007-11-26 21:40:40.408 330 18228.76 44.38 52609.54 88888.00 2007-11-26 21:40:40.908 330 18228.74 44.36 52609.68 88888.00 2007-11-26 21:40:41.408 330 18228.78 44.37 52609.69 88888.00 2007-11-26 21:40:41.908 330 18228.84 44.33 52609.81 88888.00 2007-11-26 21:40:42.408 330 18228.77 44.36 52609.84 88888.00 2007-11-26 21:40:42.908 330 18228.93 44.42 52609.89 88888.00 2007-11-26 21:40:43.408 330 18229.04 44.43 52609.84 88888.00 2007-11-26 21:40:43.908 330 18229.04 44.41 52609.77 88888.00 2007-11-26 21:40:44.408 330 18228.93 44.29 52609.81 88888.00 2007-11-26 21:40:44.908 330 18228.88 44.32 52609.84 88888.00 2007-11-26 21:40:45.408 330 18229.05 44.35 52609.82 88888.00 2007-11-26 21:40:45.908 330 18229.09 44.31 52609.72 88888.00 2007-11-26 21:40:46.408 330 18229.10 44.30 52609.74 88888.00 2007-11-26 21:40:46.908 330 18229.20 44.36 52609.70 88888.00 2007-11-26 21:40:47.408 330 18229.10 44.32 52609.71 88888.00 2007-11-26 21:40:47.908 330 18229.15 44.38 52609.54 88888.00 2007-11-26 21:40:48.408 330 18229.15 44.41 52609.63 88888.00 2007-11-26 21:40:48.908 330 18229.16 44.34 52609.69 88888.00 2007-11-26 21:40:49.408 330 18229.18 44.34 52609.65 88888.00 2007-11-26 21:40:49.908 330 18229.18 44.33 52609.61 88888.00 2007-11-26 21:40:50.408 330 18229.22 44.30 52609.70 88888.00 2007-11-26 21:40:50.908 330 18229.20 44.24 52609.69 88888.00 2007-11-26 21:40:51.408 330 18229.20 44.28 52609.59 88888.00 2007-11-26 21:40:51.908 330 18229.22 44.30 52609.51 88888.00 2007-11-26 21:40:52.408 330 18229.32 44.31 52609.67 88888.00 2007-11-26 21:40:52.908 330 18229.41 44.26 52609.74 88888.00 2007-11-26 21:40:53.408 330 18229.50 44.19 52609.68 88888.00 2007-11-26 21:40:53.908 330 18229.76 44.13 52609.55 88888.00 2007-11-26 21:40:54.408 330 18229.73 44.06 52609.52 88888.00 2007-11-26 21:40:54.908 330 18229.50 44.03 52609.55 88888.00 2007-11-26 21:40:55.408 330 18229.72 44.07 52609.47 88888.00 2007-11-26 21:40:55.908 330 18229.84 44.06 52609.44 88888.00 2007-11-26 21:40:56.408 330 18229.80 44.06 52609.39 88888.00 2007-11-26 21:40:56.908 330 18229.73 44.06 52609.25 88888.00 2007-11-26 21:40:57.408 330 18229.86 44.08 52609.13 88888.00 2007-11-26 21:40:57.908 330 18230.02 44.10 52609.17 88888.00 2007-11-26 21:40:58.408 330 18230.19 44.13 52609.24 88888.00 2007-11-26 21:40:58.908 330 18230.24 44.16 52609.19 88888.00 2007-11-26 21:40:59.408 330 18230.09 44.13 52609.13 88888.00 2007-11-26 21:40:59.908 330 18230.06 44.16 52609.21 88888.00 2007-11-26 21:41:00.408 330 18230.25 44.25 52609.36 88888.00 2007-11-26 21:41:00.908 330 18230.45 44.37 52609.36 88888.00 2007-11-26 21:41:01.408 330 18230.58 44.35 52609.31 88888.00 2007-11-26 21:41:01.908 330 18230.67 44.45 52609.34 88888.00 2007-11-26 21:41:02.408 330 18230.52 44.52 52609.34 88888.00 2007-11-26 21:41:02.908 330 18230.54 44.69 52609.39 88888.00 2007-11-26 21:41:03.408 330 18230.72 44.64 52609.39 88888.00 2007-11-26 21:41:03.908 330 18230.81 44.74 52609.49 88888.00 2007-11-26 21:41:04.408 330 18230.57 44.81 52609.37 88888.00 2007-11-26 21:41:04.908 330 18230.65 44.80 52609.31 88888.00 2007-11-26 21:41:05.408 330 18230.86 44.84 52609.36 88888.00 2007-11-26 21:41:05.908 330 18230.70 44.92 52609.36 88888.00 2007-11-26 21:41:06.408 330 18230.71 45.06 52609.37 88888.00 2007-11-26 21:41:06.908 330 18230.68 45.09 52609.42 88888.00 2007-11-26 21:41:07.408 330 18230.59 45.22 52609.40 88888.00 2007-11-26 21:41:07.908 330 18230.57 45.34 52609.27 88888.00 2007-11-26 21:41:08.408 330 18230.62 45.34 52609.40 88888.00 2007-11-26 21:41:08.908 330 18230.39 45.45 52609.42 88888.00 2007-11-26 21:41:09.408 330 18230.34 45.52 52609.52 88888.00 2007-11-26 21:41:09.908 330 18230.19 45.58 52609.57 88888.00 2007-11-26 21:41:10.408 330 18230.28 45.58 52609.50 88888.00 2007-11-26 21:41:10.908 330 18230.31 45.51 52609.49 88888.00 2007-11-26 21:41:11.408 330 18230.13 45.48 52609.65 88888.00 2007-11-26 21:41:11.908 330 18230.11 45.47 52609.67 88888.00 2007-11-26 21:41:12.408 330 18230.15 45.54 52609.51 88888.00 2007-11-26 21:41:12.908 330 18230.10 45.54 52609.60 88888.00 2007-11-26 21:41:13.408 330 18229.91 45.60 52609.77 88888.00 2007-11-26 21:41:13.908 330 18229.80 45.71 52609.78 88888.00 2007-11-26 21:41:14.408 330 18229.49 45.70 52609.80 88888.00 2007-11-26 21:41:14.908 330 18229.53 45.72 52609.77 88888.00 2007-11-26 21:41:15.408 330 18229.67 45.72 52609.74 88888.00 2007-11-26 21:41:15.908 330 18229.66 45.68 52609.73 88888.00 2007-11-26 21:41:16.408 330 18229.47 45.68 52609.71 88888.00 2007-11-26 21:41:16.908 330 18229.35 45.68 52609.86 88888.00 2007-11-26 21:41:17.408 330 18229.39 45.69 52609.95 88888.00 2007-11-26 21:41:17.908 330 18229.34 45.66 52609.98 88888.00 2007-11-26 21:41:18.408 330 18229.26 45.69 52609.92 88888.00 2007-11-26 21:41:18.908 330 18229.12 45.76 52609.71 88888.00 2007-11-26 21:41:19.408 330 18229.28 45.81 52609.62 88888.00 2007-11-26 21:41:19.908 330 18229.21 45.91 52609.69 88888.00 2007-11-26 21:41:20.408 330 18229.04 45.92 52609.74 88888.00 2007-11-26 21:41:20.908 330 18229.12 45.89 52609.83 88888.00 2007-11-26 21:41:21.408 330 18229.13 45.85 52609.74 88888.00 2007-11-26 21:41:21.908 330 18228.95 45.86 52609.61 88888.00 2007-11-26 21:41:22.408 330 18228.74 45.93 52609.67 88888.00 2007-11-26 21:41:22.908 330 18228.74 45.91 52609.75 88888.00 2007-11-26 21:41:23.408 330 18228.88 45.93 52609.82 88888.00 2007-11-26 21:41:23.908 330 18228.96 45.95 52609.87 88888.00 2007-11-26 21:41:24.408 330 18228.80 45.92 52609.94 88888.00 2007-11-26 21:41:24.908 330 18228.88 45.93 52609.94 88888.00 2007-11-26 21:41:25.408 330 18229.08 46.06 52609.96 88888.00 2007-11-26 21:41:25.908 330 18229.15 46.08 52610.01 88888.00 2007-11-26 21:41:26.408 330 18228.98 46.13 52609.90 88888.00 2007-11-26 21:41:26.908 330 18228.79 46.19 52609.81 88888.00 2007-11-26 21:41:27.408 330 18228.85 46.10 52609.72 88888.00 2007-11-26 21:41:27.908 330 18228.77 46.06 52609.66 88888.00 2007-11-26 21:41:28.408 330 18228.78 46.06 52609.57 88888.00 2007-11-26 21:41:28.908 330 18228.73 46.08 52609.71 88888.00 2007-11-26 21:41:29.408 330 18228.77 46.09 52609.71 88888.00 2007-11-26 21:41:29.908 330 18228.82 46.11 52609.56 88888.00 2007-11-26 21:41:30.408 330 18228.84 46.19 52609.48 88888.00 2007-11-26 21:41:30.908 330 18228.84 46.20 52609.50 88888.00 2007-11-26 21:41:31.408 330 18228.95 46.23 52609.67 88888.00 2007-11-26 21:41:31.908 330 18228.99 46.34 52609.78 88888.00 2007-11-26 21:41:32.408 330 18228.86 46.27 52609.79 88888.00 2007-11-26 21:41:32.908 330 18228.86 46.33 52609.83 88888.00 2007-11-26 21:41:33.408 330 18228.88 46.38 52609.83 88888.00 2007-11-26 21:41:33.908 330 18228.90 46.37 52609.75 88888.00 2007-11-26 21:41:34.408 330 18228.80 46.31 52609.68 88888.00 2007-11-26 21:41:34.908 330 18228.78 46.39 52609.71 88888.00 2007-11-26 21:41:35.408 330 18228.86 46.41 52609.72 88888.00 2007-11-26 21:41:35.908 330 18228.97 46.38 52609.85 88888.00 2007-11-26 21:41:36.408 330 18229.16 46.33 52609.86 88888.00 2007-11-26 21:41:36.908 330 18228.86 46.24 52609.82 88888.00 2007-11-26 21:41:37.408 330 18228.95 46.24 52609.75 88888.00 2007-11-26 21:41:37.908 330 18229.11 46.31 52609.67 88888.00 2007-11-26 21:41:38.408 330 18229.27 46.21 52609.73 88888.00 2007-11-26 21:41:38.908 330 18229.09 46.14 52609.78 88888.00 2007-11-26 21:41:39.408 330 18228.87 46.14 52609.71 88888.00 2007-11-26 21:41:39.908 330 18228.79 46.13 52609.62 88888.00 2007-11-26 21:41:40.408 330 18228.87 46.05 52609.63 88888.00 2007-11-26 21:41:40.908 330 18228.97 45.98 52609.66 88888.00 2007-11-26 21:41:41.408 330 18228.89 46.01 52609.62 88888.00 2007-11-26 21:41:41.908 330 18228.79 45.98 52609.65 88888.00 2007-11-26 21:41:42.408 330 18228.73 45.94 52609.80 88888.00 2007-11-26 21:41:42.908 330 18228.83 45.85 52609.79 88888.00 2007-11-26 21:41:43.408 330 18228.76 45.92 52609.79 88888.00 2007-11-26 21:41:43.908 330 18228.87 45.95 52609.84 88888.00 2007-11-26 21:41:44.408 330 18228.97 46.02 52609.89 88888.00 2007-11-26 21:41:44.908 330 18228.93 45.98 52609.82 88888.00 2007-11-26 21:41:45.408 330 18228.80 45.88 52609.84 88888.00 2007-11-26 21:41:45.908 330 18228.80 45.87 52609.93 88888.00 2007-11-26 21:41:46.408 330 18228.77 45.86 52609.93 88888.00 2007-11-26 21:41:46.908 330 18228.82 45.98 52609.95 88888.00 2007-11-26 21:41:47.408 330 18228.82 45.96 52609.94 88888.00 2007-11-26 21:41:47.908 330 18228.77 45.87 52609.83 88888.00 2007-11-26 21:41:48.408 330 18228.77 45.86 52609.81 88888.00 2007-11-26 21:41:48.908 330 18228.75 45.97 52609.75 88888.00 2007-11-26 21:41:49.408 330 18228.75 46.04 52609.83 88888.00 2007-11-26 21:41:49.908 330 18228.96 46.02 52609.75 88888.00 2007-11-26 21:41:50.408 330 18229.02 46.01 52609.73 88888.00 2007-11-26 21:41:50.908 330 18229.06 45.98 52609.73 88888.00 2007-11-26 21:41:51.408 330 18229.01 45.93 52609.79 88888.00 2007-11-26 21:41:51.908 330 18229.08 45.89 52609.93 88888.00 2007-11-26 21:41:52.408 330 18229.09 45.84 52609.94 88888.00 2007-11-26 21:41:52.908 330 18229.07 45.79 52609.94 88888.00 2007-11-26 21:41:53.408 330 18228.99 45.87 52609.92 88888.00 2007-11-26 21:41:53.908 330 18229.11 45.84 52609.89 88888.00 2007-11-26 21:41:54.408 330 18229.17 45.81 52609.92 88888.00 2007-11-26 21:41:54.908 330 18229.41 45.81 52609.94 88888.00 2007-11-26 21:41:55.408 330 18229.52 45.77 52609.97 88888.00 2007-11-26 21:41:55.908 330 18229.34 45.71 52609.92 88888.00 2007-11-26 21:41:56.408 330 18229.18 45.69 52609.84 88888.00 2007-11-26 21:41:56.908 330 18229.16 45.63 52609.86 88888.00 2007-11-26 21:41:57.408 330 18229.11 45.61 52609.81 88888.00 2007-11-26 21:41:57.908 330 18229.20 45.58 52609.79 88888.00 2007-11-26 21:41:58.408 330 18229.41 45.60 52609.83 88888.00 2007-11-26 21:41:58.908 330 18229.45 45.58 52609.89 88888.00 2007-11-26 21:41:59.408 330 18229.52 45.57 52609.75 88888.00 2007-11-26 21:41:59.908 330 18229.62 45.68 52609.73 88888.00 2007-11-26 21:42:00.408 330 18229.66 45.67 52609.71 88888.00 2007-11-26 21:42:00.908 330 18229.63 45.68 52609.65 88888.00 2007-11-26 21:42:01.408 330 18229.58 45.69 52609.65 88888.00 2007-11-26 21:42:01.908 330 18229.61 45.65 52609.71 88888.00 2007-11-26 21:42:02.408 330 18229.55 45.66 52609.67 88888.00 2007-11-26 21:42:02.908 330 18229.65 45.68 52609.58 88888.00 2007-11-26 21:42:03.408 330 18229.89 45.73 52609.59 88888.00 2007-11-26 21:42:03.908 330 18229.98 45.75 52609.47 88888.00 2007-11-26 21:42:04.408 330 18229.91 45.71 52609.51 88888.00 2007-11-26 21:42:04.908 330 18229.91 45.66 52609.57 88888.00 2007-11-26 21:42:05.408 330 18229.96 45.74 52609.67 88888.00 2007-11-26 21:42:05.908 330 18229.92 45.78 52609.66 88888.00 2007-11-26 21:42:06.408 330 18230.17 45.80 52609.59 88888.00 2007-11-26 21:42:06.908 330 18230.20 45.80 52609.61 88888.00 2007-11-26 21:42:07.408 330 18230.06 45.82 52609.67 88888.00 2007-11-26 21:42:07.908 330 18230.06 45.93 52609.63 88888.00 2007-11-26 21:42:08.408 330 18230.11 46.02 52609.63 88888.00 2007-11-26 21:42:08.908 330 18230.09 46.07 52609.69 88888.00 2007-11-26 21:42:09.408 330 18230.06 46.00 52609.68 88888.00 2007-11-26 21:42:09.908 330 18229.93 46.00 52609.73 88888.00 2007-11-26 21:42:10.408 330 18229.87 46.06 52609.75 88888.00 2007-11-26 21:42:10.908 330 18229.89 46.07 52609.86 88888.00 2007-11-26 21:42:11.408 330 18230.00 46.06 52609.82 88888.00 2007-11-26 21:42:11.908 330 18229.99 46.10 52609.90 88888.00 2007-11-26 21:42:12.408 330 18230.00 46.06 52609.85 88888.00 2007-11-26 21:42:12.908 330 18229.89 46.13 52609.80 88888.00 2007-11-26 21:42:13.408 330 18229.84 46.12 52609.74 88888.00 2007-11-26 21:42:13.908 330 18229.74 46.11 52609.82 88888.00 2007-11-26 21:42:14.408 330 18229.74 46.18 52609.82 88888.00 2007-11-26 21:42:14.908 330 18229.80 46.19 52609.69 88888.00 2007-11-26 21:42:15.408 330 18229.91 46.19 52609.65 88888.00 2007-11-26 21:42:15.908 330 18229.84 46.27 52609.59 88888.00 2007-11-26 21:42:16.408 330 18229.65 46.37 52609.61 88888.00 2007-11-26 21:42:16.908 330 18229.69 46.39 52609.77 88888.00 2007-11-26 21:42:17.408 330 18229.55 46.31 52609.86 88888.00 2007-11-26 21:42:17.908 330 18229.52 46.30 52609.89 88888.00 2007-11-26 21:42:18.405 330 18229.55 46.29 52610.00 88888.00 2007-11-26 21:42:18.905 330 18229.42 46.31 52609.96 88888.00 2007-11-26 21:42:19.405 330 18229.28 46.32 52610.05 88888.00 2007-11-26 21:42:19.905 330 18229.42 46.31 52610.07 88888.00 2007-11-26 21:42:20.405 330 18229.47 46.27 52610.05 88888.00 2007-11-26 21:42:20.905 330 18229.28 46.31 52610.12 88888.00 2007-11-26 21:42:21.405 330 18229.28 46.33 52610.03 88888.00 2007-11-26 21:42:21.905 330 18229.06 46.27 52610.10 88888.00 2007-11-26 21:42:22.405 330 18228.83 46.29 52610.27 88888.00 2007-11-26 21:42:22.905 330 18228.84 46.27 52610.31 88888.00 2007-11-26 21:42:23.405 330 18228.86 46.21 52610.28 88888.00 2007-11-26 21:42:23.905 330 18228.83 46.19 52610.31 88888.00 2007-11-26 21:42:24.405 330 18228.83 46.19 52610.25 88888.00 2007-11-26 21:42:24.905 330 18228.96 46.06 52610.23 88888.00 2007-11-26 21:42:25.405 330 18229.16 46.10 52610.10 88888.00 2007-11-26 21:42:25.905 330 18228.95 46.13 52610.12 88888.00 2007-11-26 21:42:26.405 330 18228.80 46.05 52610.08 88888.00 2007-11-26 21:42:26.905 330 18228.73 46.02 52610.09 88888.00 2007-11-26 21:42:27.405 330 18228.68 45.97 52609.96 88888.00 2007-11-26 21:42:27.905 330 18228.64 45.88 52609.92 88888.00 2007-11-26 21:42:28.405 330 18228.61 45.91 52609.93 88888.00 2007-11-26 21:42:28.905 330 18228.72 45.93 52609.92 88888.00 2007-11-26 21:42:29.405 330 18228.69 45.88 52609.92 88888.00 2007-11-26 21:42:29.905 330 18228.76 45.81 52610.02 88888.00 2007-11-26 21:42:30.405 330 18228.73 45.81 52609.96 88888.00 2007-11-26 21:42:30.905 330 18228.71 45.76 52609.80 88888.00 2007-11-26 21:42:31.405 330 18228.75 45.73 52609.62 88888.00 2007-11-26 21:42:31.905 330 18228.77 45.75 52609.65 88888.00 2007-11-26 21:42:32.405 330 18228.83 45.75 52609.59 88888.00 2007-11-26 21:42:32.905 330 18228.93 45.75 52609.59 88888.00 2007-11-26 21:42:33.405 330 18228.99 45.78 52609.60 88888.00 2007-11-26 21:42:33.905 330 18229.04 45.78 52609.46 88888.00 2007-11-26 21:42:34.405 330 18229.00 45.72 52609.50 88888.00 2007-11-26 21:42:34.905 330 18228.96 45.76 52609.49 88888.00 2007-11-26 21:42:35.405 330 18229.12 45.74 52609.48 88888.00 2007-11-26 21:42:35.905 330 18229.23 45.76 52609.52 88888.00 2007-11-26 21:42:36.405 330 18229.27 45.78 52609.52 88888.00 2007-11-26 21:42:36.905 330 18229.35 45.78 52609.49 88888.00 2007-11-26 21:42:37.405 330 18229.29 45.77 52609.54 88888.00 2007-11-26 21:42:37.905 330 18229.27 45.84 52609.62 88888.00 2007-11-26 21:42:38.405 330 18229.39 45.80 52609.63 88888.00 2007-11-26 21:42:38.905 330 18229.42 45.79 52609.54 88888.00 2007-11-26 21:42:39.405 330 18229.51 45.95 52609.56 88888.00 2007-11-26 21:42:39.905 330 18229.58 45.90 52609.49 88888.00 2007-11-26 21:42:40.405 330 18229.80 45.85 52609.45 88888.00 2007-11-26 21:42:40.905 330 18229.92 45.85 52609.44 88888.00 2007-11-26 21:42:41.405 330 18229.92 45.80 52609.42 88888.00 2007-11-26 21:42:41.905 330 18230.06 45.81 52609.38 88888.00 2007-11-26 21:42:42.405 330 18230.09 45.92 52609.36 88888.00 2007-11-26 21:42:42.905 330 18230.00 45.94 52609.27 88888.00 2007-11-26 21:42:43.405 330 18229.81 45.92 52609.25 88888.00 2007-11-26 21:42:43.905 330 18229.82 45.85 52609.29 88888.00 2007-11-26 21:42:44.405 330 18229.96 45.88 52609.35 88888.00 2007-11-26 21:42:44.905 330 18230.04 45.84 52609.45 88888.00 2007-11-26 21:42:45.405 330 18230.10 45.77 52609.46 88888.00 2007-11-26 21:42:45.905 330 18230.07 45.77 52609.46 88888.00 2007-11-26 21:42:46.405 330 18230.00 45.73 52609.42 88888.00 2007-11-26 21:42:46.905 330 18230.09 45.76 52609.50 88888.00 2007-11-26 21:42:47.405 330 18230.18 45.80 52609.47 88888.00 2007-11-26 21:42:47.905 330 18230.21 45.71 52609.49 88888.00 2007-11-26 21:42:48.405 330 18230.06 45.72 52609.40 88888.00 2007-11-26 21:42:48.905 330 18230.14 45.68 52609.46 88888.00 2007-11-26 21:42:49.405 330 18230.19 45.66 52609.47 88888.00 2007-11-26 21:42:49.905 330 18230.23 45.63 52609.40 88888.00 2007-11-26 21:42:50.405 330 18230.47 45.63 52609.42 88888.00 2007-11-26 21:42:50.905 330 18230.47 45.62 52609.52 88888.00 2007-11-26 21:42:51.405 330 18230.31 45.60 52609.58 88888.00 2007-11-26 21:42:51.905 330 18230.24 45.62 52609.70 88888.00 2007-11-26 21:42:52.405 330 18230.15 45.65 52609.72 88888.00 2007-11-26 21:42:52.905 330 18230.58 45.62 52609.60 88888.00 2007-11-26 21:42:53.405 330 18230.72 45.51 52609.55 88888.00 2007-11-26 21:42:53.905 330 18230.73 45.47 52609.52 88888.00 2007-11-26 21:42:54.405 330 18230.62 45.42 52609.56 88888.00 2007-11-26 21:42:54.905 330 18230.71 45.38 52609.54 88888.00 2007-11-26 21:42:55.405 330 18230.76 45.32 52609.58 88888.00 2007-11-26 21:42:55.905 330 18230.70 45.29 52609.63 88888.00 2007-11-26 21:42:56.405 330 18230.70 45.23 52609.65 88888.00 2007-11-26 21:42:56.905 330 18230.69 45.16 52609.72 88888.00 2007-11-26 21:42:57.405 330 18230.60 45.01 52609.69 88888.00 2007-11-26 21:42:57.905 330 18230.61 45.01 52609.74 88888.00 2007-11-26 21:42:58.405 330 18230.48 44.97 52609.77 88888.00 2007-11-26 21:42:58.905 330 18230.48 44.98 52609.78 88888.00 2007-11-26 21:42:59.405 330 18230.54 45.05 52609.85 88888.00 2007-11-26 21:42:59.905 330 18230.56 45.00 52609.84 88888.00 2007-11-26 21:43:00.405 330 18230.51 44.86 52609.83 88888.00 2007-11-26 21:43:00.905 330 18230.62 44.88 52609.75 88888.00 2007-11-26 21:43:01.405 330 18230.61 44.89 52609.82 88888.00 2007-11-26 21:43:01.905 330 18230.69 44.86 52609.82 88888.00 2007-11-26 21:43:02.405 330 18230.74 44.87 52609.65 88888.00 2007-11-26 21:43:02.905 330 18230.74 44.79 52609.62 88888.00 2007-11-26 21:43:03.405 330 18230.50 44.78 52609.58 88888.00 2007-11-26 21:43:03.905 330 18230.54 44.78 52609.66 88888.00 2007-11-26 21:43:04.405 330 18230.70 44.85 52609.59 88888.00 2007-11-26 21:43:04.905 330 18230.83 44.82 52609.48 88888.00 2007-11-26 21:43:05.405 330 18230.71 44.79 52609.47 88888.00 2007-11-26 21:43:05.905 330 18230.79 44.71 52609.48 88888.00 2007-11-26 21:43:06.405 330 18230.85 44.68 52609.38 88888.00 2007-11-26 21:43:06.905 330 18230.83 44.62 52609.38 88888.00 2007-11-26 21:43:07.405 330 18230.80 44.51 52609.44 88888.00 2007-11-26 21:43:07.905 330 18230.86 44.49 52609.38 88888.00 2007-11-26 21:43:08.405 330 18231.01 44.53 52609.34 88888.00 2007-11-26 21:43:08.905 330 18231.00 44.54 52609.24 88888.00 2007-11-26 21:43:09.405 330 18230.84 44.55 52609.23 88888.00 2007-11-26 21:43:09.905 330 18230.80 44.53 52609.25 88888.00 2007-11-26 21:43:10.405 330 18230.81 44.57 52609.27 88888.00 2007-11-26 21:43:10.905 330 18230.96 44.58 52609.35 88888.00 2007-11-26 21:43:11.405 330 18231.15 44.56 52609.35 88888.00 2007-11-26 21:43:11.905 330 18231.22 44.52 52609.31 88888.00 2007-11-26 21:43:12.405 330 18231.18 44.53 52609.39 88888.00 2007-11-26 21:43:12.905 330 18231.33 44.63 52609.44 88888.00 2007-11-26 21:43:13.405 330 18231.23 44.61 52609.42 88888.00 2007-11-26 21:43:13.905 330 18231.25 44.66 52609.31 88888.00 2007-11-26 21:43:14.405 330 18231.33 44.74 52609.35 88888.00 2007-11-26 21:43:14.905 330 18231.24 44.74 52609.51 88888.00 2007-11-26 21:43:15.405 330 18231.29 44.68 52609.45 88888.00 2007-11-26 21:43:15.905 330 18231.44 44.64 52609.39 88888.00 2007-11-26 21:43:16.405 330 18231.51 44.61 52609.28 88888.00 2007-11-26 21:43:16.905 330 18231.51 44.71 52609.42 88888.00 2007-11-26 21:43:17.405 330 18231.59 44.73 52609.52 88888.00 2007-11-26 21:43:17.905 330 18231.67 44.72 52609.49 88888.00 2007-11-26 21:43:18.405 330 18231.61 44.68 52609.39 88888.00 2007-11-26 21:43:18.905 330 18231.57 44.72 52609.36 88888.00 2007-11-26 21:43:19.405 330 18231.50 44.70 52609.46 88888.00 2007-11-26 21:43:19.905 330 18231.50 44.69 52609.57 88888.00 2007-11-26 21:43:20.405 330 18231.67 44.72 52609.54 88888.00 2007-11-26 21:43:20.905 330 18231.63 44.69 52609.52 88888.00 2007-11-26 21:43:21.405 330 18231.41 44.56 52609.45 88888.00 2007-11-26 21:43:21.905 330 18231.50 44.54 52609.42 88888.00 2007-11-26 21:43:22.405 330 18231.58 44.65 52609.38 88888.00 2007-11-26 21:43:22.905 330 18231.67 44.64 52609.32 88888.00 2007-11-26 21:43:23.405 330 18231.69 44.66 52609.26 88888.00 2007-11-26 21:43:23.905 330 18231.59 44.66 52609.29 88888.00 2007-11-26 21:43:24.405 330 18231.57 44.74 52609.37 88888.00 2007-11-26 21:43:24.905 330 18231.50 44.74 52609.42 88888.00 2007-11-26 21:43:25.405 330 18231.59 44.68 52609.37 88888.00 2007-11-26 21:43:25.905 330 18231.56 44.69 52609.47 88888.00 2007-11-26 21:43:26.405 330 18231.43 44.66 52609.46 88888.00 2007-11-26 21:43:26.905 330 18231.44 44.60 52609.32 88888.00 2007-11-26 21:43:27.405 330 18231.54 44.53 52609.29 88888.00 2007-11-26 21:43:27.905 330 18231.61 44.51 52609.47 88888.00 2007-11-26 21:43:28.405 330 18231.67 44.59 52609.48 88888.00 2007-11-26 21:43:28.905 330 18231.66 44.53 52609.55 88888.00 2007-11-26 21:43:29.405 330 18231.57 44.49 52609.59 88888.00 2007-11-26 21:43:29.905 330 18231.50 44.57 52609.70 88888.00 2007-11-26 21:43:30.405 330 18231.48 44.66 52609.58 88888.00 2007-11-26 21:43:30.905 330 18231.63 44.72 52609.49 88888.00 2007-11-26 21:43:31.405 330 18231.68 44.71 52609.55 88888.00 2007-11-26 21:43:31.905 330 18231.68 44.70 52609.50 88888.00 2007-11-26 21:43:32.405 330 18231.62 44.73 52609.40 88888.00 2007-11-26 21:43:32.905 330 18231.62 44.78 52609.39 88888.00 2007-11-26 21:43:33.405 330 18231.69 44.75 52609.60 88888.00 2007-11-26 21:43:33.905 330 18231.69 44.77 52609.62 88888.00 2007-11-26 21:43:34.405 330 18231.71 44.78 52609.59 88888.00 2007-11-26 21:43:34.905 330 18231.81 44.72 52609.55 88888.00 2007-11-26 21:43:35.405 330 18231.76 44.72 52609.51 88888.00 2007-11-26 21:43:35.905 330 18231.68 44.79 52609.60 88888.00 2007-11-26 21:43:36.405 330 18231.59 44.79 52609.52 88888.00 2007-11-26 21:43:36.905 330 18231.55 44.82 52609.34 88888.00 2007-11-26 21:43:37.405 330 18231.51 44.82 52609.43 88888.00 2007-11-26 21:43:37.905 330 18231.65 44.79 52609.44 88888.00 2007-11-26 21:43:38.405 330 18231.75 44.82 52609.37 88888.00 2007-11-26 21:43:38.905 330 18231.58 44.95 52609.54 88888.00 2007-11-26 21:43:39.405 330 18231.51 45.04 52609.52 88888.00 2007-11-26 21:43:39.905 330 18231.65 45.06 52609.47 88888.00 2007-11-26 21:43:40.405 330 18231.68 45.12 52609.67 88888.00 2007-11-26 21:43:40.905 330 18231.51 45.09 52609.80 88888.00 2007-11-26 21:43:41.405 330 18231.46 45.04 52609.63 88888.00 2007-11-26 21:43:41.905 330 18231.40 45.00 52609.66 88888.00 2007-11-26 21:43:42.405 330 18231.54 45.04 52609.62 88888.00 2007-11-26 21:43:42.905 330 18231.71 45.05 52609.67 88888.00 2007-11-26 21:43:43.405 330 18231.65 45.04 52609.59 88888.00 2007-11-26 21:43:43.905 330 18231.57 45.12 52609.50 88888.00 2007-11-26 21:43:44.405 330 18231.60 45.19 52609.56 88888.00 2007-11-26 21:43:44.905 330 18231.73 45.13 52609.59 88888.00 2007-11-26 21:43:45.405 330 18231.71 45.13 52609.60 88888.00 2007-11-26 21:43:45.905 330 18231.72 45.15 52609.61 88888.00 2007-11-26 21:43:46.405 330 18231.68 45.13 52609.69 88888.00 2007-11-26 21:43:46.905 330 18231.73 45.09 52609.68 88888.00 2007-11-26 21:43:47.405 330 18231.71 45.18 52609.58 88888.00 2007-11-26 21:43:47.905 330 18231.68 45.12 52609.57 88888.00 2007-11-26 21:43:48.405 330 18231.83 45.07 52609.61 88888.00 2007-11-26 21:43:48.905 330 18231.97 44.99 52609.63 88888.00 2007-11-26 21:43:49.405 330 18231.95 44.93 52609.69 88888.00 2007-11-26 21:43:49.905 330 18232.03 44.96 52609.70 88888.00 2007-11-26 21:43:50.405 330 18231.87 44.97 52609.66 88888.00 2007-11-26 21:43:50.905 330 18231.86 44.99 52609.62 88888.00 2007-11-26 21:43:51.405 330 18231.93 45.04 52609.58 88888.00 2007-11-26 21:43:51.905 330 18232.21 44.98 52609.60 88888.00 2007-11-26 21:43:52.405 330 18232.44 44.93 52609.52 88888.00 2007-11-26 21:43:52.905 330 18232.37 44.95 52609.46 88888.00 2007-11-26 21:43:53.405 330 18232.32 44.97 52609.45 88888.00 2007-11-26 21:43:53.905 330 18232.41 44.96 52609.50 88888.00 2007-11-26 21:43:54.405 330 18232.38 45.04 52609.62 88888.00 2007-11-26 21:43:54.905 330 18232.30 45.07 52609.63 88888.00 2007-11-26 21:43:55.405 330 18232.35 44.96 52609.67 88888.00 2007-11-26 21:43:55.905 330 18232.21 45.00 52609.63 88888.00 2007-11-26 21:43:56.405 330 18232.41 45.01 52609.54 88888.00 2007-11-26 21:43:56.905 330 18232.44 45.07 52609.56 88888.00 2007-11-26 21:43:57.405 330 18232.26 45.07 52609.67 88888.00 2007-11-26 21:43:57.905 330 18232.38 45.05 52609.78 88888.00 2007-11-26 21:43:58.405 330 18232.31 45.08 52609.86 88888.00 2007-11-26 21:43:58.905 330 18232.22 45.23 52609.93 88888.00 2007-11-26 21:43:59.405 330 18232.11 45.32 52609.85 88888.00 2007-11-26 21:43:59.905 330 18232.21 45.32 52609.96 88888.00 2007-11-26 21:44:00.405 330 18232.16 45.35 52609.87 88888.00 2007-11-26 21:44:00.905 330 18232.11 45.40 52609.82 88888.00 2007-11-26 21:44:01.405 330 18232.17 45.40 52609.85 88888.00 2007-11-26 21:44:01.905 330 18232.33 45.41 52609.90 88888.00 2007-11-26 21:44:02.405 330 18232.38 45.39 52609.84 88888.00 2007-11-26 21:44:02.905 330 18232.48 45.42 52609.92 88888.00 2007-11-26 21:44:03.405 330 18232.37 45.37 52609.86 88888.00 2007-11-26 21:44:03.905 330 18232.31 45.40 52609.82 88888.00 2007-11-26 21:44:04.405 330 18232.37 45.42 52609.83 88888.00 2007-11-26 21:44:04.905 330 18232.26 45.35 52609.83 88888.00 2007-11-26 21:44:05.405 330 18232.23 45.23 52609.79 88888.00 2007-11-26 21:44:05.905 330 18232.24 45.18 52609.81 88888.00 2007-11-26 21:44:06.405 330 18232.37 45.22 52609.77 88888.00 2007-11-26 21:44:06.905 330 18232.15 45.24 52609.96 88888.00 2007-11-26 21:44:07.405 330 18232.04 45.31 52609.90 88888.00 2007-11-26 21:44:07.905 330 18232.05 45.35 52609.91 88888.00 2007-11-26 21:44:08.405 330 18232.26 45.32 52609.98 88888.00 2007-11-26 21:44:08.905 330 18232.13 45.34 52609.94 88888.00 2007-11-26 21:44:09.405 330 18232.14 45.26 52609.85 88888.00 2007-11-26 21:44:09.905 330 18232.08 45.23 52609.77 88888.00 2007-11-26 21:44:10.405 330 18232.14 45.30 52609.72 88888.00 2007-11-26 21:44:10.905 330 18232.14 45.28 52609.72 88888.00 2007-11-26 21:44:11.405 330 18232.05 45.21 52609.71 88888.00 2007-11-26 21:44:11.905 330 18232.16 45.16 52609.73 88888.00 2007-11-26 21:44:12.405 330 18232.12 45.23 52609.61 88888.00 2007-11-26 21:44:12.905 330 18232.23 45.32 52609.58 88888.00 2007-11-26 21:44:13.405 330 18231.82 45.35 52609.78 88888.00 2007-11-26 21:44:13.905 330 18231.69 45.30 52609.86 88888.00 2007-11-26 21:44:14.405 330 18231.92 45.33 52609.84 88888.00 2007-11-26 21:44:14.905 330 18231.73 45.30 52609.79 88888.00 2007-11-26 21:44:15.405 330 18231.60 45.28 52609.74 88888.00 2007-11-26 21:44:15.905 330 18231.84 45.33 52609.77 88888.00 2007-11-26 21:44:16.405 330 18232.00 45.38 52609.79 88888.00 2007-11-26 21:44:16.905 330 18231.93 45.48 52609.79 88888.00 2007-11-26 21:44:17.405 330 18231.81 45.55 52609.82 88888.00 2007-11-26 21:44:17.905 330 18231.79 45.55 52609.82 88888.00 2007-11-26 21:44:18.405 330 18231.93 45.57 52609.82 88888.00 2007-11-26 21:44:18.905 330 18231.86 45.67 52609.81 88888.00 2007-11-26 21:44:19.405 330 18231.68 45.68 52609.85 88888.00 2007-11-26 21:44:19.905 330 18231.54 45.67 52609.85 88888.00 2007-11-26 21:44:20.405 330 18231.50 45.68 52609.85 88888.00 2007-11-26 21:44:20.905 330 18231.41 45.66 52609.89 88888.00 2007-11-26 21:44:21.405 330 18231.30 45.67 52609.98 88888.00 2007-11-26 21:44:21.905 330 18231.28 45.60 52609.97 88888.00 2007-11-26 21:44:22.405 330 18231.19 45.51 52610.10 88888.00 2007-11-26 21:44:22.905 330 18231.10 45.52 52610.14 88888.00 2007-11-26 21:44:23.405 330 18231.30 45.47 52610.12 88888.00 2007-11-26 21:44:23.905 330 18231.36 45.44 52609.93 88888.00 2007-11-26 21:44:24.405 330 18231.23 45.39 52609.94 88888.00 2007-11-26 21:44:24.905 330 18231.04 45.44 52609.94 88888.00 2007-11-26 21:44:25.405 330 18230.96 45.41 52609.96 88888.00 2007-11-26 21:44:25.905 330 18230.97 45.34 52610.03 88888.00 2007-11-26 21:44:26.405 330 18230.91 45.34 52610.07 88888.00 2007-11-26 21:44:26.905 330 18230.76 45.34 52610.16 88888.00 2007-11-26 21:44:27.405 330 18230.71 45.19 52610.12 88888.00 2007-11-26 21:44:27.905 330 18230.86 45.14 52609.94 88888.00 2007-11-26 21:44:28.405 330 18230.87 45.10 52610.04 88888.00 2007-11-26 21:44:28.905 330 18230.92 45.07 52610.12 88888.00 2007-11-26 21:44:29.405 330 18230.72 45.00 52610.09 88888.00 2007-11-26 21:44:29.905 330 18230.65 44.91 52610.13 88888.00 2007-11-26 21:44:30.405 330 18230.62 44.85 52610.17 88888.00 2007-11-26 21:44:30.905 330 18230.61 44.79 52610.38 88888.00 2007-11-26 21:44:31.405 330 18230.60 44.79 52610.49 88888.00 2007-11-26 21:44:31.905 330 18230.57 44.80 52610.40 88888.00 2007-11-26 21:44:32.405 330 18230.67 44.84 52610.41 88888.00 2007-11-26 21:44:32.905 330 18230.82 44.81 52610.47 88888.00 2007-11-26 21:44:33.405 330 18230.56 44.71 52610.41 88888.00 2007-11-26 21:44:33.905 330 18230.68 44.69 52610.33 88888.00 2007-11-26 21:44:34.405 330 18230.63 44.66 52610.27 88888.00 2007-11-26 21:44:34.905 330 18230.56 44.55 52610.23 88888.00 2007-11-26 21:44:35.405 330 18230.67 44.45 52610.25 88888.00 2007-11-26 21:44:35.905 330 18230.79 44.45 52610.25 88888.00 2007-11-26 21:44:36.405 330 18230.91 44.42 52610.25 88888.00 2007-11-26 21:44:36.905 330 18230.89 44.32 52610.26 88888.00 2007-11-26 21:44:37.405 330 18230.89 44.16 52610.30 88888.00 2007-11-26 21:44:37.905 330 18230.89 44.10 52610.28 88888.00 2007-11-26 21:44:38.405 330 18230.82 44.14 52610.20 88888.00 2007-11-26 21:44:38.905 330 18230.92 44.08 52610.21 88888.00 2007-11-26 21:44:39.405 330 18230.81 44.00 52610.25 88888.00 2007-11-26 21:44:39.905 330 18230.68 43.87 52610.33 88888.00 2007-11-26 21:44:40.405 330 18230.83 43.89 52610.41 88888.00 2007-11-26 21:44:40.905 330 18231.07 43.86 52610.36 88888.00 2007-11-26 21:44:41.405 330 18231.01 43.80 52610.33 88888.00 2007-11-26 21:44:41.905 330 18231.01 43.71 52610.32 88888.00 2007-11-26 21:44:42.405 330 18231.17 43.74 52610.39 88888.00 2007-11-26 21:44:42.905 330 18231.16 43.61 52610.43 88888.00 2007-11-26 21:44:43.405 330 18231.17 43.58 52610.30 88888.00 2007-11-26 21:44:43.905 330 18231.23 43.56 52610.08 88888.00 2007-11-26 21:44:44.405 330 18231.22 43.56 52610.03 88888.00 2007-11-26 21:44:44.905 330 18231.26 43.58 52610.07 88888.00 2007-11-26 21:44:45.405 330 18231.28 43.61 52610.12 88888.00 2007-11-26 21:44:45.905 330 18231.38 43.61 52610.05 88888.00 2007-11-26 21:44:46.405 330 18231.33 43.59 52610.07 88888.00 2007-11-26 21:44:46.905 330 18231.41 43.62 52610.01 88888.00 2007-11-26 21:44:47.405 330 18231.58 43.62 52609.97 88888.00 2007-11-26 21:44:47.905 330 18231.69 43.60 52609.97 88888.00 2007-11-26 21:44:48.405 330 18231.61 43.60 52610.09 88888.00 2007-11-26 21:44:48.905 330 18231.84 43.59 52610.04 88888.00 2007-11-26 21:44:49.405 330 18232.23 43.61 52609.98 88888.00 2007-11-26 21:44:49.905 330 18232.24 43.61 52609.93 88888.00 2007-11-26 21:44:50.405 330 18232.30 43.66 52610.00 88888.00 2007-11-26 21:44:50.905 330 18232.46 43.74 52609.98 88888.00 2007-11-26 21:44:51.405 330 18232.51 43.74 52609.91 88888.00 2007-11-26 21:44:51.905 330 18232.64 43.76 52609.81 88888.00 2007-11-26 21:44:52.405 330 18232.65 43.84 52609.83 88888.00 2007-11-26 21:44:52.905 330 18232.64 43.99 52609.87 88888.00 2007-11-26 21:44:53.405 330 18232.69 44.00 52610.02 88888.00 2007-11-26 21:44:53.905 330 18232.74 44.07 52609.98 88888.00 2007-11-26 21:44:54.405 330 18232.80 44.11 52610.07 88888.00 2007-11-26 21:44:54.905 330 18232.78 44.04 52610.17 88888.00 2007-11-26 21:44:55.405 330 18232.87 44.00 52610.15 88888.00 2007-11-26 21:44:55.905 330 18232.82 44.11 52610.21 88888.00 2007-11-26 21:44:56.405 330 18232.79 44.16 52610.23 88888.00 2007-11-26 21:44:56.905 330 18232.85 44.15 52610.21 88888.00 2007-11-26 21:44:57.405 330 18232.87 44.16 52610.17 88888.00 2007-11-26 21:44:57.905 330 18232.79 44.26 52610.09 88888.00 2007-11-26 21:44:58.405 330 18232.71 44.38 52609.92 88888.00 2007-11-26 21:44:58.905 330 18232.60 44.38 52609.97 88888.00 2007-11-26 21:44:59.405 330 18232.69 44.48 52609.92 88888.00 2007-11-26 21:44:59.905 330 18232.90 44.64 52609.86 88888.00 2007-11-26 21:45:00.405 330 18232.76 44.62 52609.73 88888.00 2007-11-26 21:45:00.905 330 18232.76 44.59 52609.82 88888.00 2007-11-26 21:45:01.405 330 18232.77 44.59 52609.93 88888.00 2007-11-26 21:45:01.905 330 18232.81 44.51 52610.00 88888.00 2007-11-26 21:45:02.405 330 18232.77 44.49 52609.92 88888.00 2007-11-26 21:45:02.905 330 18232.79 44.49 52609.91 88888.00 2007-11-26 21:45:03.405 330 18232.63 44.44 52609.92 88888.00 2007-11-26 21:45:03.905 330 18232.45 44.41 52609.84 88888.00 2007-11-26 21:45:04.405 330 18232.36 44.43 52609.78 88888.00 2007-11-26 21:45:04.905 330 18232.31 44.45 52609.82 88888.00 2007-11-26 21:45:05.405 330 18232.31 44.46 52609.85 88888.00 2007-11-26 21:45:05.905 330 18232.28 44.48 52609.89 88888.00 2007-11-26 21:45:06.405 330 18232.26 44.45 52609.82 88888.00 2007-11-26 21:45:06.905 330 18232.19 44.48 52609.79 88888.00 2007-11-26 21:45:07.405 330 18232.02 44.48 52609.81 88888.00 2007-11-26 21:45:07.905 330 18231.89 44.49 52609.72 88888.00 2007-11-26 21:45:08.405 330 18231.93 44.52 52609.63 88888.00 2007-11-26 21:45:08.905 330 18231.83 44.47 52609.77 88888.00 2007-11-26 21:45:09.405 330 18231.76 44.52 52609.81 88888.00 2007-11-26 21:45:09.905 330 18231.83 44.56 52609.82 88888.00 2007-11-26 21:45:10.405 330 18231.88 44.64 52609.82 88888.00 2007-11-26 21:45:10.905 330 18231.84 44.74 52609.79 88888.00 2007-11-26 21:45:11.405 330 18231.70 44.74 52609.82 88888.00 2007-11-26 21:45:11.905 330 18231.80 44.82 52609.81 88888.00 2007-11-26 21:45:12.405 330 18231.88 44.82 52609.84 88888.00 2007-11-26 21:45:12.905 330 18231.68 44.77 52609.81 88888.00 2007-11-26 21:45:13.405 330 18231.68 44.92 52609.81 88888.00 2007-11-26 21:45:13.905 330 18231.72 45.07 52609.84 88888.00 2007-11-26 21:45:14.405 330 18231.68 45.21 52609.75 88888.00 2007-11-26 21:45:14.905 330 18231.69 45.27 52609.82 88888.00 2007-11-26 21:45:15.405 330 18231.60 45.28 52609.75 88888.00 2007-11-26 21:45:15.905 330 18231.67 45.33 52609.77 88888.00 2007-11-26 21:45:16.405 330 18231.66 45.30 52609.74 88888.00 2007-11-26 21:45:16.905 330 18231.66 45.29 52609.65 88888.00 2007-11-26 21:45:17.405 330 18231.71 45.37 52609.71 88888.00 2007-11-26 21:45:17.905 330 18231.69 45.40 52609.74 88888.00 2007-11-26 21:45:18.405 330 18231.78 45.37 52609.79 88888.00 2007-11-26 21:45:18.905 330 18231.84 45.44 52609.84 88888.00 2007-11-26 21:45:19.405 330 18231.61 45.44 52609.78 88888.00 2007-11-26 21:45:19.905 330 18231.66 45.43 52609.61 88888.00 2007-11-26 21:45:20.405 330 18231.83 45.42 52609.44 88888.00 2007-11-26 21:45:20.905 330 18231.71 45.52 52609.45 88888.00 2007-11-26 21:45:21.405 330 18231.60 45.53 52609.68 88888.00 2007-11-26 21:45:21.905 330 18231.59 45.60 52609.72 88888.00 2007-11-26 21:45:22.405 330 18231.49 45.65 52609.73 88888.00 2007-11-26 21:45:22.905 330 18231.58 45.72 52609.63 88888.00 2007-11-26 21:45:23.405 330 18231.56 45.73 52609.66 88888.00 2007-11-26 21:45:23.905 330 18231.44 45.69 52609.60 88888.00 2007-11-26 21:45:24.405 330 18231.54 45.68 52609.56 88888.00 2007-11-26 21:45:24.905 330 18231.77 45.69 52609.56 88888.00 2007-11-26 21:45:25.405 330 18231.79 45.60 52609.58 88888.00 2007-11-26 21:45:25.905 330 18231.77 45.61 52609.65 88888.00 2007-11-26 21:45:26.405 330 18231.86 45.67 52609.67 88888.00 2007-11-26 21:45:26.905 330 18231.79 45.69 52609.67 88888.00 2007-11-26 21:45:27.405 330 18231.80 45.68 52609.65 88888.00 2007-11-26 21:45:27.905 330 18231.81 45.69 52609.65 88888.00 2007-11-26 21:45:28.405 330 18231.76 45.79 52609.60 88888.00 2007-11-26 21:45:28.905 330 18231.77 45.86 52609.77 88888.00 2007-11-26 21:45:29.405 330 18231.72 45.93 52609.73 88888.00 2007-11-26 21:45:29.905 330 18231.57 45.96 52609.71 88888.00 2007-11-26 21:45:30.405 330 18231.55 45.94 52609.74 88888.00 2007-11-26 21:45:30.905 330 18231.44 45.93 52609.78 88888.00 2007-11-26 21:45:31.405 330 18231.62 45.99 52609.78 88888.00 2007-11-26 21:45:31.905 330 18231.76 45.97 52609.80 88888.00 2007-11-26 21:45:32.405 330 18231.62 46.00 52609.77 88888.00 2007-11-26 21:45:32.905 330 18231.50 45.91 52609.80 88888.00 2007-11-26 21:45:33.405 330 18231.45 45.84 52609.56 88888.00 2007-11-26 21:45:33.905 330 18231.48 45.81 52609.59 88888.00 2007-11-26 21:45:34.405 330 18231.50 45.75 52609.61 88888.00 2007-11-26 21:45:34.905 330 18231.59 45.75 52609.66 88888.00 2007-11-26 21:45:35.405 330 18231.55 45.82 52609.69 88888.00 2007-11-26 21:45:35.905 330 18231.51 45.87 52609.58 88888.00 2007-11-26 21:45:36.405 330 18231.44 45.85 52609.56 88888.00 2007-11-26 21:45:36.905 330 18231.37 45.92 52609.70 88888.00 2007-11-26 21:45:37.405 330 18231.27 46.03 52609.67 88888.00 2007-11-26 21:45:37.905 330 18231.29 46.01 52609.74 88888.00 2007-11-26 21:45:38.405 330 18231.38 46.01 52609.71 88888.00 2007-11-26 21:45:38.905 330 18231.33 46.05 52609.69 88888.00 2007-11-26 21:45:39.405 330 18231.18 45.98 52609.73 88888.00 2007-11-26 21:45:39.905 330 18231.06 45.92 52609.85 88888.00 2007-11-26 21:45:40.405 330 18231.04 45.86 52609.98 88888.00 2007-11-26 21:45:40.905 330 18231.13 45.82 52609.94 88888.00 2007-11-26 21:45:41.405 330 18231.07 45.82 52609.83 88888.00 2007-11-26 21:45:41.905 330 18231.02 45.85 52609.82 88888.00 2007-11-26 21:45:42.405 330 18231.11 45.87 52609.79 88888.00 2007-11-26 21:45:42.905 330 18231.15 45.89 52609.69 88888.00 2007-11-26 21:45:43.405 330 18231.13 45.79 52609.70 88888.00 2007-11-26 21:45:43.905 330 18231.14 45.75 52609.69 88888.00 2007-11-26 21:45:44.405 330 18231.24 45.76 52609.55 88888.00 2007-11-26 21:45:44.905 330 18231.21 45.79 52609.51 88888.00 2007-11-26 21:45:45.405 330 18231.25 45.77 52609.50 88888.00 2007-11-26 21:45:45.905 330 18231.27 45.76 52609.54 88888.00 2007-11-26 21:45:46.405 330 18231.16 45.72 52609.63 88888.00 2007-11-26 21:45:46.905 330 18231.32 45.74 52609.61 88888.00 2007-11-26 21:45:47.405 330 18231.32 45.75 52609.55 88888.00 2007-11-26 21:45:47.905 330 18231.23 45.81 52609.52 88888.00 2007-11-26 21:45:48.405 330 18231.23 45.88 52609.65 88888.00 2007-11-26 21:45:48.905 330 18231.30 45.82 52609.86 88888.00 2007-11-26 21:45:49.405 330 18231.33 45.81 52609.82 88888.00 2007-11-26 21:45:49.905 330 18231.35 45.76 52609.86 88888.00 2007-11-26 21:45:50.405 330 18231.38 45.69 52609.74 88888.00 2007-11-26 21:45:50.905 330 18231.23 45.62 52609.58 88888.00 2007-11-26 21:45:51.405 330 18231.08 45.63 52609.72 88888.00 2007-11-26 21:45:51.905 330 18231.24 45.73 52610.02 88888.00 2007-11-26 21:45:52.405 330 18231.26 45.69 52610.06 88888.00 2007-11-26 21:45:52.905 330 18231.37 45.67 52610.07 88888.00 2007-11-26 21:45:53.405 330 18231.29 45.57 52610.09 88888.00 2007-11-26 21:45:53.905 330 18231.32 45.62 52610.04 88888.00 2007-11-26 21:45:54.405 330 18231.26 45.70 52610.02 88888.00 2007-11-26 21:45:54.905 330 18231.34 45.64 52610.09 88888.00 2007-11-26 21:45:55.405 330 18231.16 45.51 52610.16 88888.00 2007-11-26 21:45:55.905 330 18231.06 45.48 52610.20 88888.00 2007-11-26 21:45:56.405 330 18231.11 45.40 52610.19 88888.00 2007-11-26 21:45:56.905 330 18231.16 45.35 52610.13 88888.00 2007-11-26 21:45:57.405 330 18231.18 45.41 52610.16 88888.00 2007-11-26 21:45:57.905 330 18231.16 45.49 52610.27 88888.00 2007-11-26 21:45:58.405 330 18231.08 45.48 52610.26 88888.00 2007-11-26 21:45:58.905 330 18231.19 45.51 52610.21 88888.00 2007-11-26 21:45:59.405 330 18231.19 45.48 52610.21 88888.00 2007-11-26 21:45:59.905 330 18231.02 45.40 52610.17 88888.00 2007-11-26 21:46:00.405 330 18230.99 45.41 52610.16 88888.00 2007-11-26 21:46:00.905 330 18231.10 45.35 52610.17 88888.00 2007-11-26 21:46:01.405 330 18231.03 45.33 52610.27 88888.00 2007-11-26 21:46:01.905 330 18230.91 45.32 52610.30 88888.00 2007-11-26 21:46:02.405 330 18231.05 45.34 52610.42 88888.00 2007-11-26 21:46:02.905 330 18231.17 45.32 52610.39 88888.00 2007-11-26 21:46:03.405 330 18231.18 45.31 52610.38 88888.00 2007-11-26 21:46:03.905 330 18231.13 45.29 52610.38 88888.00 2007-11-26 21:46:04.405 330 18231.33 45.25 52610.51 88888.00 2007-11-26 21:46:04.905 330 18231.36 45.21 52610.51 88888.00 2007-11-26 21:46:05.405 330 18231.23 45.23 52610.60 88888.00 2007-11-26 21:46:05.905 330 18231.36 45.29 52610.65 88888.00 2007-11-26 21:46:06.405 330 18231.59 45.21 52610.53 88888.00 2007-11-26 21:46:06.905 330 18231.52 45.20 52610.48 88888.00 2007-11-26 21:46:07.405 330 18231.51 45.30 52610.35 88888.00 2007-11-26 21:46:07.905 330 18231.56 45.30 52610.31 88888.00 2007-11-26 21:46:08.405 330 18231.50 45.29 52610.33 88888.00 2007-11-26 21:46:08.905 330 18231.73 45.31 52610.27 88888.00 2007-11-26 21:46:09.405 330 18231.68 45.28 52610.31 88888.00 2007-11-26 21:46:09.905 330 18231.60 45.22 52610.29 88888.00 2007-11-26 21:46:10.405 330 18231.58 45.30 52610.24 88888.00 2007-11-26 21:46:10.905 330 18231.77 45.37 52610.27 88888.00 2007-11-26 21:46:11.405 330 18231.91 45.30 52610.26 88888.00 2007-11-26 21:46:11.905 330 18231.91 45.25 52610.21 88888.00 2007-11-26 21:46:12.405 330 18231.92 45.32 52610.24 88888.00 2007-11-26 21:46:12.905 330 18231.92 45.38 52610.20 88888.00 2007-11-26 21:46:13.405 330 18231.81 45.35 52610.20 88888.00 2007-11-26 21:46:13.905 330 18231.80 45.38 52610.26 88888.00 2007-11-26 21:46:14.405 330 18231.93 45.42 52610.27 88888.00 2007-11-26 21:46:14.905 330 18231.84 45.59 52610.21 88888.00 2007-11-26 21:46:15.405 330 18231.98 45.62 52610.21 88888.00 2007-11-26 21:46:15.905 330 18231.98 45.62 52610.21 88888.00 2007-11-26 21:46:16.405 330 18231.91 45.68 52610.26 88888.00 2007-11-26 21:46:16.905 330 18232.06 45.71 52610.24 88888.00 2007-11-26 21:46:17.405 330 18231.98 45.74 52610.23 88888.00 2007-11-26 21:46:17.905 330 18231.95 45.81 52610.15 88888.00 2007-11-26 21:46:18.405 330 18232.00 45.85 52610.16 88888.00 2007-11-26 21:46:18.905 330 18231.91 45.96 52610.14 88888.00 2007-11-26 21:46:19.405 330 18231.73 46.00 52610.19 88888.00 2007-11-26 21:46:19.905 330 18231.66 45.96 52610.25 88888.00 2007-11-26 21:46:20.405 330 18231.66 46.05 52610.33 88888.00 2007-11-26 21:46:20.905 330 18231.41 46.18 52610.36 88888.00 2007-11-26 21:46:21.405 330 18231.50 46.14 52610.39 88888.00 2007-11-26 21:46:21.905 330 18231.59 46.11 52610.35 88888.00 2007-11-26 21:46:22.405 330 18231.43 46.16 52610.36 88888.00 2007-11-26 21:46:22.905 330 18231.41 46.23 52610.36 88888.00 2007-11-26 21:46:23.405 330 18231.33 46.35 52610.25 88888.00 2007-11-26 21:46:23.905 330 18231.38 46.32 52610.26 88888.00 2007-11-26 21:46:24.405 330 18231.25 46.38 52610.38 88888.00 2007-11-26 21:46:24.905 330 18231.12 46.44 52610.42 88888.00 2007-11-26 21:46:25.405 330 18231.08 46.49 52610.38 88888.00 2007-11-26 21:46:25.905 330 18230.89 46.42 52610.40 88888.00 2007-11-26 21:46:26.405 330 18230.79 46.44 52610.37 88888.00 2007-11-26 21:46:26.905 330 18230.69 46.41 52610.39 88888.00 2007-11-26 21:46:27.405 330 18230.38 46.40 52610.45 88888.00 2007-11-26 21:46:27.905 330 18230.26 46.46 52610.54 88888.00 2007-11-26 21:46:28.405 330 18230.35 46.51 52610.51 88888.00 2007-11-26 21:46:28.905 330 18230.29 46.57 52610.59 88888.00 2007-11-26 21:46:29.405 330 18230.28 46.57 52610.76 88888.00 2007-11-26 21:46:29.905 330 18230.27 46.52 52610.79 88888.00 2007-11-26 21:46:30.405 330 18230.10 46.49 52610.68 88888.00 2007-11-26 21:46:30.905 330 18229.95 46.54 52610.67 88888.00 2007-11-26 21:46:31.405 330 18229.76 46.62 52610.62 88888.00 2007-11-26 21:46:31.905 330 18229.82 46.57 52610.53 88888.00 2007-11-26 21:46:32.405 330 18229.73 46.56 52610.35 88888.00 2007-11-26 21:46:32.905 330 18229.78 46.54 52610.42 88888.00 2007-11-26 21:46:33.405 330 18229.64 46.55 52610.45 88888.00 2007-11-26 21:46:33.905 330 18229.54 46.53 52610.58 88888.00 2007-11-26 21:46:34.405 330 18229.64 46.58 52610.62 88888.00 2007-11-26 21:46:34.905 330 18229.62 46.55 52610.60 88888.00 2007-11-26 21:46:35.405 330 18229.50 46.49 52610.60 88888.00 2007-11-26 21:46:35.905 330 18229.48 46.47 52610.50 88888.00 2007-11-26 21:46:36.405 330 18229.41 46.44 52610.38 88888.00 2007-11-26 21:46:36.905 330 18229.34 46.40 52610.44 88888.00 2007-11-26 21:46:37.405 330 18229.37 46.37 52610.42 88888.00 2007-11-26 21:46:37.905 330 18229.35 46.35 52610.35 88888.00 2007-11-26 21:46:38.405 330 18229.39 46.33 52610.32 88888.00 2007-11-26 21:46:38.905 330 18229.43 46.34 52610.25 88888.00 2007-11-26 21:46:39.405 330 18229.42 46.34 52610.23 88888.00 2007-11-26 21:46:39.905 330 18229.48 46.45 52610.32 88888.00 2007-11-26 21:46:40.405 330 18229.60 46.58 52610.48 88888.00 2007-11-26 21:46:40.905 330 18229.48 46.59 52610.35 88888.00 2007-11-26 21:46:41.405 330 18229.48 46.47 52610.39 88888.00 2007-11-26 21:46:41.905 330 18229.45 46.40 52610.49 88888.00 2007-11-26 21:46:42.405 330 18229.55 46.44 52610.50 88888.00 2007-11-26 21:46:42.905 330 18229.60 46.48 52610.49 88888.00 2007-11-26 21:46:43.405 330 18229.56 46.52 52610.62 88888.00 2007-11-26 21:46:43.905 330 18229.80 46.53 52610.61 88888.00 2007-11-26 21:46:44.405 330 18229.96 46.49 52610.49 88888.00 2007-11-26 21:46:44.905 330 18229.95 46.45 52610.35 88888.00 2007-11-26 21:46:45.405 330 18229.91 46.62 52610.40 88888.00 2007-11-26 21:46:45.905 330 18229.99 46.58 52610.45 88888.00 2007-11-26 21:46:46.405 330 18230.15 46.60 52610.50 88888.00 2007-11-26 21:46:46.905 330 18230.23 46.73 52610.47 88888.00 2007-11-26 21:46:47.405 330 18230.37 46.71 52610.40 88888.00 2007-11-26 21:46:47.905 330 18230.09 46.66 52610.44 88888.00 2007-11-26 21:46:48.405 330 18229.96 46.70 52610.52 88888.00 2007-11-26 21:46:48.905 330 18229.86 46.69 52610.44 88888.00 2007-11-26 21:46:49.405 330 18229.92 46.62 52610.45 88888.00 2007-11-26 21:46:49.905 330 18229.94 46.64 52610.48 88888.00 2007-11-26 21:46:50.405 330 18229.75 46.59 52610.42 88888.00 2007-11-26 21:46:50.905 330 18229.71 46.59 52610.45 88888.00 2007-11-26 21:46:51.405 330 18229.77 46.61 52610.52 88888.00 2007-11-26 21:46:51.905 330 18229.89 46.62 52610.49 88888.00 2007-11-26 21:46:52.405 330 18229.91 46.58 52610.52 88888.00 2007-11-26 21:46:52.905 330 18229.86 46.60 52610.58 88888.00 2007-11-26 21:46:53.405 330 18229.87 46.57 52610.58 88888.00 2007-11-26 21:46:53.905 330 18229.82 46.56 52610.55 88888.00 2007-11-26 21:46:54.405 330 18229.94 46.51 52610.60 88888.00 2007-11-26 21:46:54.905 330 18229.98 46.42 52610.74 88888.00 2007-11-26 21:46:55.405 330 18229.77 46.41 52610.66 88888.00 2007-11-26 21:46:55.905 330 18229.61 46.41 52610.64 88888.00 2007-11-26 21:46:56.405 330 18229.69 46.40 52610.71 88888.00 2007-11-26 21:46:56.905 330 18229.71 46.40 52610.58 88888.00 2007-11-26 21:46:57.405 330 18229.54 46.33 52610.61 88888.00 2007-11-26 21:46:57.905 330 18229.59 46.32 52610.65 88888.00 2007-11-26 21:46:58.405 330 18229.72 46.42 52610.62 88888.00 2007-11-26 21:46:58.905 330 18229.51 46.43 52610.74 88888.00 2007-11-26 21:46:59.405 330 18229.47 46.40 52611.01 88888.00 2007-11-26 21:46:59.905 330 18229.45 46.48 52611.02 88888.00 2007-11-26 21:47:00.405 330 18229.42 46.48 52610.81 88888.00 2007-11-26 21:47:00.905 330 18229.41 46.46 52610.65 88888.00 2007-11-26 21:47:01.405 330 18229.38 46.49 52610.55 88888.00 2007-11-26 21:47:01.905 330 18229.31 46.43 52610.55 88888.00 2007-11-26 21:47:02.405 330 18229.22 46.37 52610.68 88888.00 2007-11-26 21:47:02.905 330 18229.24 46.39 52610.63 88888.00 2007-11-26 21:47:03.405 330 18229.21 46.42 52610.65 88888.00 2007-11-26 21:47:03.905 330 18229.19 46.37 52610.82 88888.00 2007-11-26 21:47:04.405 330 18229.12 46.33 52610.81 88888.00 2007-11-26 21:47:04.905 330 18229.02 46.28 52610.74 88888.00 2007-11-26 21:47:05.405 330 18228.98 46.34 52610.59 88888.00 2007-11-26 21:47:05.905 330 18228.99 46.33 52610.52 88888.00 2007-11-26 21:47:06.405 330 18229.04 46.42 52610.51 88888.00 2007-11-26 21:47:06.905 330 18228.84 46.38 52610.50 88888.00 2007-11-26 21:47:07.405 330 18228.68 46.30 52610.38 88888.00 2007-11-26 21:47:07.905 330 18228.64 46.40 52610.45 88888.00 2007-11-26 21:47:08.405 330 18228.61 46.44 52610.42 88888.00 2007-11-26 21:47:08.905 330 18228.59 46.44 52610.37 88888.00 2007-11-26 21:47:09.405 330 18228.51 46.48 52610.42 88888.00 2007-11-26 21:47:09.905 330 18228.43 46.57 52610.32 88888.00 2007-11-26 21:47:10.405 330 18228.37 46.61 52610.28 88888.00 2007-11-26 21:47:10.905 330 18228.32 46.60 52610.39 88888.00 2007-11-26 21:47:11.405 330 18228.36 46.52 52610.40 88888.00 2007-11-26 21:47:11.905 330 18228.44 46.43 52610.37 88888.00 2007-11-26 21:47:12.405 330 18228.42 46.44 52610.43 88888.00 2007-11-26 21:47:12.905 330 18228.31 46.54 52610.41 88888.00 2007-11-26 21:47:13.405 330 18228.36 46.57 52610.50 88888.00 2007-11-26 21:47:13.905 330 18228.37 46.48 52610.42 88888.00 2007-11-26 21:47:14.405 330 18228.20 46.46 52610.44 88888.00 2007-11-26 21:47:14.905 330 18228.13 46.55 52610.32 88888.00 2007-11-26 21:47:15.405 330 18228.08 46.58 52610.29 88888.00 2007-11-26 21:47:15.905 330 18228.06 46.57 52610.33 88888.00 2007-11-26 21:47:16.405 330 18228.08 46.51 52610.40 88888.00 2007-11-26 21:47:16.905 330 18228.04 46.61 52610.29 88888.00 2007-11-26 21:47:17.405 330 18228.06 46.63 52610.24 88888.00 2007-11-26 21:47:17.905 330 18227.97 46.63 52610.25 88888.00 2007-11-26 21:47:18.405 330 18227.97 46.59 52610.38 88888.00 2007-11-26 21:47:18.905 330 18227.90 46.66 52610.39 88888.00 2007-11-26 21:47:19.405 330 18227.99 46.68 52610.47 88888.00 2007-11-26 21:47:19.905 330 18228.03 46.68 52610.44 88888.00 2007-11-26 21:47:20.405 330 18228.00 46.66 52610.40 88888.00 2007-11-26 21:47:20.905 330 18227.99 46.66 52610.37 88888.00 2007-11-26 21:47:21.405 330 18227.80 46.63 52610.44 88888.00 2007-11-26 21:47:21.905 330 18227.70 46.65 52610.43 88888.00 2007-11-26 21:47:22.405 330 18227.81 46.66 52610.39 88888.00 2007-11-26 21:47:22.905 330 18227.79 46.60 52610.43 88888.00 2007-11-26 21:47:23.405 330 18227.91 46.58 52610.39 88888.00 2007-11-26 21:47:23.905 330 18227.82 46.60 52610.41 88888.00 2007-11-26 21:47:24.405 330 18227.74 46.58 52610.64 88888.00 2007-11-26 21:47:24.905 330 18227.77 46.46 52610.60 88888.00 2007-11-26 21:47:25.405 330 18227.69 46.44 52610.53 88888.00 2007-11-26 21:47:25.905 330 18227.59 46.41 52610.60 88888.00 2007-11-26 21:47:26.405 330 18227.44 46.39 52610.64 88888.00 2007-11-26 21:47:26.905 330 18227.38 46.43 52610.71 88888.00 2007-11-26 21:47:27.405 330 18227.42 46.37 52610.82 88888.00 2007-11-26 21:47:27.905 330 18227.66 46.20 52610.83 88888.00 2007-11-26 21:47:28.405 330 18227.67 46.14 52610.81 88888.00 2007-11-26 21:47:28.905 330 18227.75 46.19 52610.83 88888.00 2007-11-26 21:47:29.405 330 18227.77 46.20 52610.88 88888.00 2007-11-26 21:47:29.905 330 18227.75 46.16 52610.96 88888.00 2007-11-26 21:47:30.405 330 18227.74 46.16 52610.84 88888.00 2007-11-26 21:47:30.905 330 18227.76 46.14 52610.75 88888.00 2007-11-26 21:47:31.405 330 18227.77 46.01 52610.74 88888.00 2007-11-26 21:47:31.905 330 18227.67 45.98 52610.79 88888.00 2007-11-26 21:47:32.405 330 18227.43 46.02 52610.67 88888.00 2007-11-26 21:47:32.905 330 18227.77 46.08 52610.67 88888.00 2007-11-26 21:47:33.405 330 18227.86 46.15 52610.74 88888.00 2007-11-26 21:47:33.905 330 18227.90 46.08 52610.68 88888.00 2007-11-26 21:47:34.405 330 18227.89 45.99 52610.61 88888.00 2007-11-26 21:47:34.905 330 18228.01 45.93 52610.59 88888.00 2007-11-26 21:47:35.405 330 18228.09 45.92 52610.59 88888.00 2007-11-26 21:47:35.905 330 18228.17 45.91 52610.56 88888.00 2007-11-26 21:47:36.405 330 18228.10 45.85 52610.49 88888.00 2007-11-26 21:47:36.905 330 18228.13 45.91 52610.35 88888.00 2007-11-26 21:47:37.405 330 18228.35 45.96 52610.29 88888.00 2007-11-26 21:47:37.905 330 18228.33 45.93 52610.33 88888.00 2007-11-26 21:47:38.405 330 18228.32 45.94 52610.27 88888.00 2007-11-26 21:47:38.905 330 18228.42 46.03 52610.14 88888.00 2007-11-26 21:47:39.405 330 18228.58 45.97 52610.09 88888.00 2007-11-26 21:47:39.905 330 18228.74 45.90 52610.19 88888.00 2007-11-26 21:47:40.405 330 18228.73 45.88 52610.21 88888.00 2007-11-26 21:47:40.905 330 18228.84 45.84 52610.20 88888.00 2007-11-26 21:47:41.405 330 18228.72 45.90 52610.25 88888.00 2007-11-26 21:47:41.905 330 18228.71 45.94 52610.37 88888.00 2007-11-26 21:47:42.405 330 18228.74 45.94 52610.26 88888.00 2007-11-26 21:47:42.905 330 18228.76 45.84 52610.25 88888.00 2007-11-26 21:47:43.405 330 18228.83 45.82 52610.24 88888.00 2007-11-26 21:47:43.905 330 18228.90 45.88 52610.29 88888.00 2007-11-26 21:47:44.405 330 18229.15 45.88 52610.42 88888.00 2007-11-26 21:47:44.905 330 18229.08 45.94 52610.40 88888.00 2007-11-26 21:47:45.405 330 18229.16 45.98 52610.38 88888.00 2007-11-26 21:47:45.905 330 18229.17 46.06 52610.31 88888.00 2007-11-26 21:47:46.405 330 18229.19 46.12 52610.28 88888.00 2007-11-26 21:47:46.905 330 18229.22 46.06 52610.24 88888.00 2007-11-26 21:47:47.405 330 18229.40 46.05 52610.24 88888.00 2007-11-26 21:47:47.905 330 18229.43 45.97 52610.18 88888.00 2007-11-26 21:47:48.405 330 18229.47 45.96 52610.10 88888.00 2007-11-26 21:47:48.905 330 18229.59 46.01 52609.96 88888.00 2007-11-26 21:47:49.405 330 18229.72 46.07 52609.98 88888.00 2007-11-26 21:47:49.905 330 18229.81 46.14 52610.04 88888.00 2007-11-26 21:47:50.405 330 18229.74 46.10 52610.05 88888.00 2007-11-26 21:47:50.905 330 18229.66 46.14 52609.97 88888.00 2007-11-26 21:47:51.405 330 18229.61 46.18 52609.97 88888.00 2007-11-26 21:47:51.905 330 18229.61 46.23 52610.20 88888.00 2007-11-26 21:47:52.405 330 18229.64 46.23 52610.19 88888.00 2007-11-26 21:47:52.905 330 18229.66 46.15 52610.27 88888.00 2007-11-26 21:47:53.405 330 18229.64 46.12 52610.27 88888.00 2007-11-26 21:47:53.905 330 18229.67 46.15 52610.16 88888.00 2007-11-26 21:47:54.405 330 18229.55 46.23 52610.08 88888.00 2007-11-26 21:47:54.905 330 18229.59 46.19 52610.17 88888.00 2007-11-26 21:47:55.405 330 18229.74 46.19 52610.30 88888.00 2007-11-26 21:47:55.905 330 18229.89 46.18 52610.32 88888.00 2007-11-26 21:47:56.405 330 18230.04 46.28 52610.26 88888.00 2007-11-26 21:47:56.905 330 18229.95 46.30 52610.29 88888.00 2007-11-26 21:47:57.405 330 18229.80 46.27 52610.30 88888.00 2007-11-26 21:47:57.905 330 18229.74 46.29 52610.29 88888.00 2007-11-26 21:47:58.405 330 18229.74 46.30 52610.16 88888.00 2007-11-26 21:47:58.905 330 18229.65 46.23 52610.24 88888.00 2007-11-26 21:47:59.405 330 18229.51 46.09 52610.16 88888.00 2007-11-26 21:47:59.905 330 18229.42 46.03 52610.21 88888.00 2007-11-26 21:48:00.405 330 18229.39 46.04 52610.26 88888.00 2007-11-26 21:48:00.905 330 18229.48 46.00 52610.28 88888.00 2007-11-26 21:48:01.405 330 18229.59 45.97 52610.30 88888.00 2007-11-26 21:48:01.905 330 18229.42 45.94 52610.29 88888.00 2007-11-26 21:48:02.405 330 18229.34 45.92 52610.36 88888.00 2007-11-26 21:48:02.905 330 18229.45 45.92 52610.42 88888.00 2007-11-26 21:48:03.405 330 18229.29 45.97 52610.36 88888.00 2007-11-26 21:48:03.905 330 18229.22 45.96 52610.33 88888.00 2007-11-26 21:48:04.405 330 18229.15 45.79 52610.33 88888.00 2007-11-26 21:48:04.905 330 18229.22 45.72 52610.42 88888.00 2007-11-26 21:48:05.405 330 18229.24 45.73 52610.44 88888.00 2007-11-26 21:48:05.905 330 18229.19 45.67 52610.37 88888.00 2007-11-26 21:48:06.405 330 18229.17 45.62 52610.30 88888.00 2007-11-26 21:48:06.905 330 18229.21 45.58 52610.31 88888.00 2007-11-26 21:48:07.405 330 18229.21 45.48 52610.45 88888.00 2007-11-26 21:48:07.905 330 18229.30 45.46 52610.28 88888.00 2007-11-26 21:48:08.405 330 18229.35 45.41 52610.19 88888.00 2007-11-26 21:48:08.905 330 18229.21 45.40 52610.31 88888.00 2007-11-26 21:48:09.405 330 18229.20 45.41 52610.31 88888.00 2007-11-26 21:48:09.905 330 18229.24 45.37 52610.20 88888.00 2007-11-26 21:48:10.405 330 18229.35 45.31 52610.14 88888.00 2007-11-26 21:48:10.905 330 18229.34 45.30 52610.26 88888.00 2007-11-26 21:48:11.405 330 18229.30 45.28 52610.32 88888.00 2007-11-26 21:48:11.905 330 18229.32 45.29 52610.33 88888.00 2007-11-26 21:48:12.405 330 18229.39 45.28 52610.33 88888.00 2007-11-26 21:48:12.905 330 18229.45 45.27 52610.27 88888.00 2007-11-26 21:48:13.405 330 18229.32 45.23 52610.18 88888.00 2007-11-26 21:48:13.905 330 18229.45 45.24 52610.07 88888.00 2007-11-26 21:48:14.405 330 18229.51 45.15 52610.14 88888.00 2007-11-26 21:48:14.905 330 18229.62 45.16 52610.02 88888.00 2007-11-26 21:48:15.405 330 18229.54 45.22 52610.06 88888.00 2007-11-26 21:48:15.905 330 18229.54 45.26 52610.15 88888.00 2007-11-26 21:48:16.405 330 18229.72 45.24 52609.96 88888.00 2007-11-26 21:48:16.905 330 18229.83 45.26 52609.83 88888.00 2007-11-26 21:48:17.405 330 18229.76 45.31 52609.79 88888.00 2007-11-26 21:48:17.905 330 18229.77 45.30 52609.79 88888.00 2007-11-26 21:48:18.405 330 18229.69 45.32 52609.87 88888.00 2007-11-26 21:48:18.905 330 18229.54 45.43 52610.07 88888.00 2007-11-26 21:48:19.405 330 18229.70 45.52 52610.21 88888.00 2007-11-26 21:48:19.905 330 18229.62 45.49 52610.40 88888.00 2007-11-26 21:48:20.405 330 18229.51 45.45 52610.15 88888.00 2007-11-26 21:48:20.905 330 18229.58 45.47 52610.07 88888.00 2007-11-26 21:48:21.405 330 18229.56 45.40 52609.98 88888.00 2007-11-26 21:48:21.905 330 18229.63 45.35 52610.05 88888.00 2007-11-26 21:48:22.405 330 18229.59 45.38 52610.03 88888.00 2007-11-26 21:48:22.905 330 18229.55 45.41 52610.02 88888.00 2007-11-26 21:48:23.405 330 18229.64 45.34 52610.12 88888.00 2007-11-26 21:48:23.905 330 18229.63 45.38 52610.16 88888.00 2007-11-26 21:48:24.405 330 18229.54 45.30 52610.18 88888.00 2007-11-26 21:48:24.905 330 18229.53 45.28 52610.23 88888.00 2007-11-26 21:48:25.405 330 18229.53 45.29 52610.52 88888.00 2007-11-26 21:48:25.905 330 18229.44 45.27 52610.60 88888.00 2007-11-26 21:48:26.405 330 18229.43 45.34 52610.50 88888.00 2007-11-26 21:48:26.905 330 18229.48 45.36 52610.30 88888.00 2007-11-26 21:48:27.405 330 18229.56 45.27 52610.31 88888.00 2007-11-26 21:48:27.905 330 18229.45 45.20 52610.44 88888.00 2007-11-26 21:48:28.405 330 18229.42 45.16 52610.53 88888.00 2007-11-26 21:48:28.905 330 18229.42 45.21 52610.54 88888.00 2007-11-26 21:48:29.405 330 18229.38 45.13 52610.56 88888.00 2007-11-26 21:48:29.905 330 18229.29 45.03 52610.36 88888.00 2007-11-26 21:48:30.405 330 18229.05 44.87 52610.38 88888.00 2007-11-26 21:48:30.905 330 18228.77 44.82 52610.53 88888.00 2007-11-26 21:48:31.405 330 18228.75 44.89 52610.43 88888.00 2007-11-26 21:48:31.905 330 18228.94 44.85 52610.32 88888.00 2007-11-26 21:48:32.405 330 18228.77 44.82 52610.36 88888.00 2007-11-26 21:48:32.905 330 18228.64 44.77 52610.23 88888.00 2007-11-26 21:48:33.405 330 18228.64 44.69 52610.33 88888.00 2007-11-26 21:48:33.905 330 18228.65 44.61 52610.38 88888.00 2007-11-26 21:48:34.405 330 18228.53 44.48 52610.39 88888.00 2007-11-26 21:48:34.905 330 18228.79 44.44 52610.43 88888.00 2007-11-26 21:48:35.405 330 18228.71 44.39 52610.40 88888.00 2007-11-26 21:48:35.905 330 18228.45 44.35 52610.35 88888.00 2007-11-26 21:48:36.405 330 18228.30 44.30 52610.31 88888.00 2007-11-26 21:48:36.905 330 18228.21 44.36 52610.35 88888.00 2007-11-26 21:48:37.405 330 18228.24 44.34 52610.44 88888.00 2007-11-26 21:48:37.905 330 18228.26 44.34 52610.48 88888.00 2007-11-26 21:48:38.405 330 18228.29 44.32 52610.50 88888.00 2007-11-26 21:48:38.905 330 18228.25 44.30 52610.42 88888.00 2007-11-26 21:48:39.405 330 18228.43 44.24 52610.35 88888.00 2007-11-26 21:48:39.905 330 18228.52 44.15 52610.27 88888.00 2007-11-26 21:48:40.405 330 18228.48 44.05 52610.20 88888.00 2007-11-26 21:48:40.905 330 18228.14 44.00 52610.26 88888.00 2007-11-26 21:48:41.405 330 18228.09 43.95 52610.37 88888.00 2007-11-26 21:48:41.905 330 18228.11 43.91 52610.36 88888.00 2007-11-26 21:48:42.405 330 18228.00 43.87 52610.33 88888.00 2007-11-26 21:48:42.905 330 18228.03 43.77 52610.33 88888.00 2007-11-26 21:48:43.405 330 18228.18 43.77 52610.23 88888.00 2007-11-26 21:48:43.905 330 18228.26 43.76 52610.21 88888.00 2007-11-26 21:48:44.405 330 18228.26 43.67 52610.25 88888.00 2007-11-26 21:48:44.905 330 18228.20 43.71 52610.28 88888.00 2007-11-26 21:48:45.405 330 18228.18 43.75 52610.28 88888.00 2007-11-26 21:48:45.905 330 18228.31 43.77 52610.24 88888.00 2007-11-26 21:48:46.405 330 18228.43 43.72 52610.16 88888.00 2007-11-26 21:48:46.905 330 18228.47 43.75 52610.12 88888.00 2007-11-26 21:48:47.405 330 18228.48 43.68 52610.17 88888.00 2007-11-26 21:48:47.905 330 18228.43 43.51 52610.19 88888.00 2007-11-26 21:48:48.405 330 18228.28 43.49 52610.13 88888.00 2007-11-26 21:48:48.905 330 18228.25 43.51 52610.16 88888.00 2007-11-26 21:48:49.405 330 18228.46 43.52 52610.15 88888.00 2007-11-26 21:48:49.905 330 18228.54 43.51 52610.18 88888.00 2007-11-26 21:48:50.405 330 18228.59 43.55 52610.24 88888.00 2007-11-26 21:48:50.905 330 18228.54 43.54 52610.17 88888.00 2007-11-26 21:48:51.405 330 18228.43 43.53 52610.13 88888.00 2007-11-26 21:48:51.905 330 18228.51 43.55 52610.05 88888.00 2007-11-26 21:48:52.405 330 18228.58 43.56 52610.08 88888.00 2007-11-26 21:48:52.905 330 18228.71 43.54 52610.12 88888.00 2007-11-26 21:48:53.405 330 18228.83 43.56 52610.02 88888.00 2007-11-26 21:48:53.905 330 18228.82 43.54 52610.07 88888.00 2007-11-26 21:48:54.405 330 18228.69 43.55 52610.04 88888.00 2007-11-26 21:48:54.905 330 18228.61 43.54 52610.25 88888.00 2007-11-26 21:48:55.405 330 18228.63 43.56 52610.36 88888.00 2007-11-26 21:48:55.905 330 18228.79 43.56 52610.44 88888.00 2007-11-26 21:48:56.405 330 18228.82 43.62 52610.42 88888.00 2007-11-26 21:48:56.905 330 18228.88 43.66 52610.33 88888.00 2007-11-26 21:48:57.405 330 18228.79 43.64 52610.31 88888.00 2007-11-26 21:48:57.905 330 18228.62 43.61 52610.23 88888.00 2007-11-26 21:48:58.405 330 18228.75 43.64 52610.12 88888.00 2007-11-26 21:48:58.905 330 18228.85 43.68 52610.02 88888.00 2007-11-26 21:48:59.405 330 18228.85 43.68 52609.96 88888.00 2007-11-26 21:48:59.905 330 18228.64 43.77 52610.17 88888.00 2007-11-26 21:49:00.405 330 18228.68 43.80 52610.48 88888.00 2007-11-26 21:49:00.905 330 18228.65 43.84 52610.44 88888.00 2007-11-26 21:49:01.405 330 18228.64 43.84 52610.32 88888.00 2007-11-26 21:49:01.905 330 18228.52 43.80 52610.31 88888.00 2007-11-26 21:49:02.405 330 18228.64 43.81 52610.33 88888.00 2007-11-26 21:49:02.905 330 18228.58 43.85 52610.44 88888.00 2007-11-26 21:49:03.405 330 18228.39 43.79 52610.44 88888.00 2007-11-26 21:49:03.905 330 18228.42 43.81 52610.30 88888.00 2007-11-26 21:49:04.405 330 18228.36 43.84 52610.27 88888.00 2007-11-26 21:49:04.905 330 18228.51 43.81 52610.35 88888.00 2007-11-26 21:49:05.405 330 18228.41 43.87 52610.42 88888.00 2007-11-26 21:49:05.905 330 18228.26 43.84 52610.41 88888.00 2007-11-26 21:49:06.405 330 18228.28 43.77 52610.38 88888.00 2007-11-26 21:49:06.905 330 18228.26 43.84 52610.51 88888.00 2007-11-26 21:49:07.405 330 18228.28 43.89 52610.59 88888.00 2007-11-26 21:49:07.905 330 18228.22 43.95 52610.55 88888.00 2007-11-26 21:49:08.405 330 18228.17 43.87 52610.50 88888.00 2007-11-26 21:49:08.905 330 18228.23 43.81 52610.56 88888.00 2007-11-26 21:49:09.405 330 18228.06 43.86 52610.54 88888.00 2007-11-26 21:49:09.905 330 18228.10 43.96 52610.54 88888.00 2007-11-26 21:49:10.405 330 18228.24 43.98 52610.52 88888.00 2007-11-26 21:49:10.905 330 18228.13 43.92 52610.47 88888.00 2007-11-26 21:49:11.405 330 18228.12 43.86 52610.49 88888.00 2007-11-26 21:49:11.905 330 18228.01 43.79 52610.58 88888.00 2007-11-26 21:49:12.405 330 18227.91 43.80 52610.63 88888.00 2007-11-26 21:49:12.905 330 18227.89 43.86 52610.66 88888.00 2007-11-26 21:49:13.405 330 18227.97 43.82 52610.58 88888.00 2007-11-26 21:49:13.905 330 18228.07 43.88 52610.67 88888.00 2007-11-26 21:49:14.405 330 18228.07 43.93 52610.66 88888.00 2007-11-26 21:49:14.905 330 18228.02 43.95 52610.66 88888.00 2007-11-26 21:49:15.405 330 18228.11 43.94 52610.60 88888.00 2007-11-26 21:49:15.905 330 18228.07 44.03 52610.48 88888.00 2007-11-26 21:49:16.405 330 18227.87 44.03 52610.44 88888.00 2007-11-26 21:49:16.905 330 18227.98 44.03 52610.52 88888.00 2007-11-26 21:49:17.405 330 18228.13 44.05 52610.50 88888.00 2007-11-26 21:49:17.905 330 18228.08 44.09 52610.43 88888.00 2007-11-26 21:49:18.405 330 18228.14 44.15 52610.50 88888.00 2007-11-26 21:49:18.905 330 18228.29 44.16 52610.41 88888.00 2007-11-26 21:49:19.405 330 18228.26 44.13 52610.37 88888.00 2007-11-26 21:49:19.905 330 18228.28 44.18 52610.39 88888.00 2007-11-26 21:49:20.405 330 18228.35 44.16 52610.26 88888.00 2007-11-26 21:49:20.905 330 18228.39 44.13 52610.17 88888.00 2007-11-26 21:49:21.405 330 18228.59 44.11 52610.20 88888.00 2007-11-26 21:49:21.905 330 18228.52 44.13 52610.08 88888.00 2007-11-26 21:49:22.405 330 18228.53 44.16 52609.92 88888.00 2007-11-26 21:49:22.905 330 18228.47 44.13 52609.84 88888.00 2007-11-26 21:49:23.405 330 18228.37 44.11 52609.82 88888.00 2007-11-26 21:49:23.905 330 18228.42 44.20 52609.81 88888.00 2007-11-26 21:49:24.405 330 18228.50 44.25 52609.95 88888.00 2007-11-26 21:49:24.905 330 18228.47 44.33 52610.01 88888.00 2007-11-26 21:49:25.405 330 18228.66 44.39 52610.02 88888.00 2007-11-26 21:49:25.905 330 18228.62 44.40 52610.13 88888.00 2007-11-26 21:49:26.405 330 18228.62 44.37 52610.09 88888.00 2007-11-26 21:49:26.905 330 18228.65 44.40 52609.90 88888.00 2007-11-26 21:49:27.405 330 18228.73 44.30 52609.83 88888.00 2007-11-26 21:49:27.905 330 18228.59 44.31 52610.02 88888.00 2007-11-26 21:49:28.405 330 18228.64 44.32 52610.16 88888.00 2007-11-26 21:49:28.905 330 18228.75 44.28 52610.15 88888.00 2007-11-26 21:49:29.405 330 18228.84 44.23 52610.05 88888.00 2007-11-26 21:49:29.905 330 18228.75 44.18 52609.90 88888.00 2007-11-26 21:49:30.405 330 18228.71 44.22 52609.90 88888.00 2007-11-26 21:49:30.905 330 18228.64 44.30 52609.85 88888.00 2007-11-26 21:49:31.405 330 18228.68 44.33 52609.89 88888.00 2007-11-26 21:49:31.905 330 18228.77 44.31 52609.90 88888.00 2007-11-26 21:49:32.405 330 18228.82 44.35 52609.93 88888.00 2007-11-26 21:49:32.905 330 18228.71 44.41 52609.84 88888.00 2007-11-26 21:49:33.405 330 18228.74 44.49 52609.85 88888.00 2007-11-26 21:49:33.905 330 18228.68 44.43 52609.90 88888.00 2007-11-26 21:49:34.405 330 18228.71 44.29 52609.97 88888.00 2007-11-26 21:49:34.905 330 18228.72 44.15 52610.00 88888.00 2007-11-26 21:49:35.405 330 18228.67 44.20 52610.05 88888.00 2007-11-26 21:49:35.905 330 18228.73 44.24 52610.01 88888.00 2007-11-26 21:49:36.405 330 18228.75 44.21 52609.97 88888.00 2007-11-26 21:49:36.905 330 18228.72 44.26 52610.06 88888.00 2007-11-26 21:49:37.405 330 18228.64 44.25 52610.04 88888.00 2007-11-26 21:49:37.905 330 18228.76 44.06 52609.92 88888.00 2007-11-26 21:49:38.405 330 18228.68 43.95 52609.92 88888.00 2007-11-26 21:49:38.905 330 18228.74 43.98 52609.94 88888.00 2007-11-26 21:49:39.405 330 18228.85 43.97 52610.15 88888.00 2007-11-26 21:49:39.905 330 18228.85 43.97 52610.24 88888.00 2007-11-26 21:49:40.405 330 18228.86 43.99 52610.21 88888.00 2007-11-26 21:49:40.905 330 18228.95 44.00 52610.17 88888.00 2007-11-26 21:49:41.405 330 18228.90 43.94 52610.08 88888.00 2007-11-26 21:49:41.905 330 18228.97 43.75 52610.02 88888.00 2007-11-26 21:49:42.402 330 18228.97 43.71 52610.04 88888.00 2007-11-26 21:49:42.902 330 18229.02 43.71 52609.95 88888.00 2007-11-26 21:49:43.402 330 18229.07 43.76 52609.86 88888.00 2007-11-26 21:49:43.902 330 18229.21 43.73 52609.75 88888.00 2007-11-26 21:49:44.402 330 18229.29 43.65 52609.72 88888.00 2007-11-26 21:49:44.902 330 18229.30 43.59 52609.68 88888.00 2007-11-26 21:49:45.402 330 18229.32 43.60 52609.79 88888.00 2007-11-26 21:49:45.902 330 18229.30 43.64 52609.74 88888.00 2007-11-26 21:49:46.402 330 18229.43 43.62 52609.59 88888.00 2007-11-26 21:49:46.902 330 18229.51 43.59 52609.61 88888.00 2007-11-26 21:49:47.402 330 18229.60 43.57 52609.67 88888.00 2007-11-26 21:49:47.902 330 18229.42 43.62 52609.81 88888.00 2007-11-26 21:49:48.402 330 18229.30 43.70 52609.90 88888.00 2007-11-26 21:49:48.902 330 18229.52 43.63 52609.81 88888.00 2007-11-26 21:49:49.402 330 18229.65 43.64 52609.66 88888.00 2007-11-26 21:49:49.902 330 18229.72 43.54 52609.72 88888.00 2007-11-26 21:49:50.402 330 18229.71 43.52 52609.94 88888.00 2007-11-26 21:49:50.902 330 18229.70 43.54 52609.92 88888.00 2007-11-26 21:49:51.402 330 18229.74 43.45 52609.87 88888.00 2007-11-26 21:49:51.902 330 18229.69 43.37 52609.82 88888.00 2007-11-26 21:49:52.402 330 18229.64 43.36 52609.82 88888.00 2007-11-26 21:49:52.902 330 18229.72 43.42 52609.90 88888.00 2007-11-26 21:49:53.402 330 18229.80 43.31 52609.90 88888.00 2007-11-26 21:49:53.902 330 18229.82 43.24 52609.90 88888.00 2007-11-26 21:49:54.402 330 18229.99 43.21 52609.98 88888.00 2007-11-26 21:49:54.902 330 18230.06 43.20 52610.05 88888.00 2007-11-26 21:49:55.402 330 18230.11 43.22 52610.04 88888.00 2007-11-26 21:49:55.902 330 18230.15 43.22 52609.96 88888.00 2007-11-26 21:49:56.402 330 18230.13 43.30 52609.74 88888.00 2007-11-26 21:49:56.902 330 18230.10 43.38 52609.68 88888.00 2007-11-26 21:49:57.402 330 18230.06 43.37 52609.68 88888.00 2007-11-26 21:49:57.902 330 18230.07 43.35 52609.62 88888.00 2007-11-26 21:49:58.402 330 18230.11 43.41 52609.71 88888.00 2007-11-26 21:49:58.902 330 18230.08 43.41 52609.77 88888.00 2007-11-26 21:49:59.402 330 18230.20 43.51 52609.74 88888.00 2007-11-26 21:49:59.902 330 18230.19 43.52 52609.62 88888.00 2007-11-26 21:50:00.402 330 18230.23 43.54 52609.61 88888.00 2007-11-26 21:50:00.902 330 18230.08 43.48 52609.72 88888.00 2007-11-26 21:50:01.402 330 18230.17 43.51 52609.74 88888.00 2007-11-26 21:50:01.902 330 18230.20 43.48 52609.73 88888.00 2007-11-26 21:50:02.402 330 18230.27 43.51 52609.83 88888.00 2007-11-26 21:50:02.902 330 18230.31 43.57 52609.96 88888.00 2007-11-26 21:50:03.402 330 18230.20 43.60 52610.02 88888.00 2007-11-26 21:50:03.902 330 18230.03 43.61 52610.00 88888.00 2007-11-26 21:50:04.402 330 18230.00 43.68 52609.90 88888.00 2007-11-26 21:50:04.902 330 18230.09 43.73 52609.97 88888.00 2007-11-26 21:50:05.402 330 18230.08 43.78 52610.00 88888.00 2007-11-26 21:50:05.902 330 18230.07 43.77 52609.97 88888.00 2007-11-26 21:50:06.402 330 18230.15 43.79 52610.04 88888.00 2007-11-26 21:50:06.902 330 18229.95 43.82 52610.09 88888.00 2007-11-26 21:50:07.402 330 18229.86 43.87 52609.95 88888.00 2007-11-26 21:50:07.902 330 18229.85 43.90 52609.85 88888.00 2007-11-26 21:50:08.402 330 18229.97 43.84 52609.85 88888.00 2007-11-26 21:50:08.902 330 18229.85 43.87 52609.91 88888.00 2007-11-26 21:50:09.402 330 18229.89 43.99 52609.94 88888.00 2007-11-26 21:50:09.902 330 18229.77 44.10 52610.16 88888.00 2007-11-26 21:50:10.402 330 18229.64 44.16 52610.04 88888.00 2007-11-26 21:50:10.902 330 18229.74 44.13 52610.13 88888.00 2007-11-26 21:50:11.402 330 18229.84 44.18 52610.26 88888.00 2007-11-26 21:50:11.902 330 18229.70 44.26 52610.27 88888.00 2007-11-26 21:50:12.402 330 18229.65 44.34 52610.27 88888.00 2007-11-26 21:50:12.902 330 18229.71 44.31 52610.20 88888.00 2007-11-26 21:50:13.402 330 18229.50 44.30 52610.30 88888.00 2007-11-26 21:50:13.902 330 18229.26 44.30 52610.27 88888.00 2007-11-26 21:50:14.402 330 18229.50 44.31 52610.26 88888.00 2007-11-26 21:50:14.902 330 18229.39 44.35 52610.29 88888.00 2007-11-26 21:50:15.402 330 18229.30 44.38 52610.33 88888.00 2007-11-26 21:50:15.902 330 18229.35 44.42 52610.42 88888.00 2007-11-26 21:50:16.402 330 18229.22 44.49 52610.48 88888.00 2007-11-26 21:50:16.902 330 18229.16 44.49 52610.42 88888.00 2007-11-26 21:50:17.402 330 18228.83 44.48 52610.48 88888.00 2007-11-26 21:50:17.902 330 18228.75 44.51 52610.51 88888.00 2007-11-26 21:50:18.402 330 18228.65 44.60 52610.58 88888.00 2007-11-26 21:50:18.902 330 18228.78 44.61 52610.49 88888.00 2007-11-26 21:50:19.402 330 18228.84 44.56 52610.45 88888.00 2007-11-26 21:50:19.902 330 18228.84 44.53 52610.42 88888.00 2007-11-26 21:50:20.402 330 18228.57 44.62 52610.56 88888.00 2007-11-26 21:50:20.902 330 18228.40 44.66 52610.52 88888.00 2007-11-26 21:50:21.402 330 18228.43 44.63 52610.43 88888.00 2007-11-26 21:50:21.902 330 18228.52 44.66 52610.38 88888.00 2007-11-26 21:50:22.402 330 18228.46 44.64 52610.36 88888.00 2007-11-26 21:50:22.902 330 18228.43 44.67 52610.26 88888.00 2007-11-26 21:50:23.402 330 18228.42 44.74 52610.29 88888.00 2007-11-26 21:50:23.902 330 18228.45 44.73 52610.44 88888.00 2007-11-26 21:50:24.402 330 18228.40 44.76 52610.59 88888.00 2007-11-26 21:50:24.902 330 18228.25 44.77 52610.61 88888.00 2007-11-26 21:50:25.402 330 18228.11 44.85 52610.49 88888.00 2007-11-26 21:50:25.902 330 18228.09 44.91 52610.52 88888.00 2007-11-26 21:50:26.402 330 18228.25 44.91 52610.43 88888.00 2007-11-26 21:50:26.902 330 18228.33 44.92 52610.40 88888.00 2007-11-26 21:50:27.402 330 18228.28 44.87 52610.48 88888.00 2007-11-26 21:50:27.902 330 18228.22 44.81 52610.38 88888.00 2007-11-26 21:50:28.402 330 18228.18 44.85 52610.44 88888.00 2007-11-26 21:50:28.902 330 18228.12 44.91 52610.56 88888.00 2007-11-26 21:50:29.402 330 18228.10 44.89 52610.58 88888.00 2007-11-26 21:50:29.902 330 18228.14 44.93 52610.68 88888.00 2007-11-26 21:50:30.402 330 18228.13 44.93 52610.76 88888.00 2007-11-26 21:50:30.902 330 18227.98 44.82 52610.79 88888.00 2007-11-26 21:50:31.402 330 18228.02 44.85 52610.66 88888.00 2007-11-26 21:50:31.902 330 18228.11 44.81 52610.55 88888.00 2007-11-26 21:50:32.402 330 18227.98 44.81 52610.52 88888.00 2007-11-26 21:50:32.902 330 18228.11 44.84 52610.49 88888.00 2007-11-26 21:50:33.402 330 18228.28 44.85 52610.51 88888.00 2007-11-26 21:50:33.902 330 18228.04 44.82 52610.60 88888.00 2007-11-26 21:50:34.402 330 18228.00 44.93 52610.52 88888.00 2007-11-26 21:50:34.902 330 18227.98 45.02 52610.50 88888.00 2007-11-26 21:50:35.402 330 18228.02 45.01 52610.55 88888.00 2007-11-26 21:50:35.902 330 18227.89 45.00 52610.56 88888.00 2007-11-26 21:50:36.402 330 18227.91 45.04 52610.63 88888.00 2007-11-26 21:50:36.902 330 18227.97 45.02 52610.56 88888.00 2007-11-26 21:50:37.402 330 18227.89 45.10 52610.59 88888.00 2007-11-26 21:50:37.902 330 18227.87 45.26 52610.58 88888.00 2007-11-26 21:50:38.402 330 18227.76 45.31 52610.61 88888.00 2007-11-26 21:50:38.902 330 18227.71 45.24 52610.60 88888.00 2007-11-26 21:50:39.402 330 18227.75 45.24 52610.60 88888.00 2007-11-26 21:50:39.902 330 18227.77 45.29 52610.70 88888.00 2007-11-26 21:50:40.402 330 18227.69 45.39 52610.75 88888.00 2007-11-26 21:50:40.902 330 18227.68 45.38 52610.79 88888.00 2007-11-26 21:50:41.402 330 18227.64 45.32 52610.82 88888.00 2007-11-26 21:50:41.902 330 18227.43 45.29 52610.72 88888.00 2007-11-26 21:50:42.402 330 18227.32 45.24 52610.79 88888.00 2007-11-26 21:50:42.902 330 18227.36 45.20 52610.88 88888.00 2007-11-26 21:50:43.402 330 18227.26 45.20 52610.95 88888.00 2007-11-26 21:50:43.902 330 18227.19 45.26 52611.02 88888.00 2007-11-26 21:50:44.402 330 18227.12 45.26 52611.13 88888.00 2007-11-26 21:50:44.902 330 18227.15 45.22 52611.02 88888.00 2007-11-26 21:50:45.402 330 18227.23 45.15 52610.91 88888.00 2007-11-26 21:50:45.902 330 18227.15 45.13 52610.95 88888.00 2007-11-26 21:50:46.402 330 18227.03 45.10 52611.10 88888.00 2007-11-26 21:50:46.902 330 18226.92 45.04 52611.16 88888.00 2007-11-26 21:50:47.402 330 18226.69 45.06 52611.08 88888.00 2007-11-26 21:50:47.902 330 18226.70 45.01 52610.99 88888.00 2007-11-26 21:50:48.402 330 18226.79 44.90 52610.96 88888.00 2007-11-26 21:50:48.902 330 18226.85 44.81 52611.07 88888.00 2007-11-26 21:50:49.402 330 18226.67 44.86 52611.14 88888.00 2007-11-26 21:50:49.902 330 18226.57 44.75 52611.16 88888.00 2007-11-26 21:50:50.402 330 18226.58 44.72 52611.06 88888.00 2007-11-26 21:50:50.902 330 18226.50 44.66 52611.12 88888.00 2007-11-26 21:50:51.402 330 18226.39 44.56 52611.17 88888.00 2007-11-26 21:50:51.902 330 18226.34 44.49 52611.24 88888.00 2007-11-26 21:50:52.402 330 18226.39 44.37 52611.28 88888.00 2007-11-26 21:50:52.902 330 18226.41 44.34 52611.33 88888.00 2007-11-26 21:50:53.402 330 18226.30 44.28 52611.25 88888.00 2007-11-26 21:50:53.902 330 18226.28 44.27 52611.14 88888.00 2007-11-26 21:50:54.402 330 18226.38 44.31 52611.16 88888.00 2007-11-26 21:50:54.902 330 18226.23 44.15 52611.17 88888.00 2007-11-26 21:50:55.402 330 18226.22 44.04 52611.11 88888.00 2007-11-26 21:50:55.902 330 18226.07 44.02 52611.13 88888.00 2007-11-26 21:50:56.402 330 18226.07 44.04 52611.13 88888.00 2007-11-26 21:50:56.902 330 18226.11 44.03 52611.11 88888.00 2007-11-26 21:50:57.402 330 18226.05 43.98 52611.08 88888.00 2007-11-26 21:50:57.902 330 18226.18 43.89 52611.03 88888.00 2007-11-26 21:50:58.402 330 18226.28 43.87 52610.99 88888.00 2007-11-26 21:50:58.902 330 18226.19 43.80 52610.98 88888.00 2007-11-26 21:50:59.402 330 18226.20 43.75 52610.94 88888.00 2007-11-26 21:50:59.902 330 18226.04 43.75 52611.08 88888.00 2007-11-26 21:51:00.402 330 18226.06 43.81 52611.09 88888.00 2007-11-26 21:51:00.902 330 18226.00 43.80 52611.01 88888.00 2007-11-26 21:51:01.402 330 18226.20 43.94 52610.93 88888.00 2007-11-26 21:51:01.902 330 18226.13 43.89 52610.87 88888.00 2007-11-26 21:51:02.402 330 18226.07 43.75 52610.82 88888.00 2007-11-26 21:51:02.902 330 18226.09 43.67 52610.82 88888.00 2007-11-26 21:51:03.402 330 18226.04 43.61 52610.85 88888.00 2007-11-26 21:51:03.902 330 18226.05 43.67 52610.86 88888.00 2007-11-26 21:51:04.402 330 18225.89 43.65 52610.89 88888.00 2007-11-26 21:51:04.902 330 18225.85 43.67 52610.90 88888.00 2007-11-26 21:51:05.402 330 18225.82 43.70 52610.90 88888.00 2007-11-26 21:51:05.902 330 18225.85 43.64 52610.84 88888.00 2007-11-26 21:51:06.402 330 18226.02 43.59 52610.79 88888.00 2007-11-26 21:51:06.902 330 18226.06 43.53 52610.75 88888.00 2007-11-26 21:51:07.402 330 18226.08 43.51 52610.64 88888.00 2007-11-26 21:51:07.902 330 18225.98 43.46 52610.67 88888.00 2007-11-26 21:51:08.402 330 18225.97 43.48 52610.68 88888.00 2007-11-26 21:51:08.902 330 18225.98 43.56 52610.60 88888.00 2007-11-26 21:51:09.402 330 18226.04 43.53 52610.70 88888.00 2007-11-26 21:51:09.902 330 18226.09 43.42 52610.76 88888.00 2007-11-26 21:51:10.402 330 18226.11 43.33 52610.74 88888.00 2007-11-26 21:51:10.902 330 18226.13 43.26 52610.65 88888.00 2007-11-26 21:51:11.402 330 18226.06 43.24 52610.70 88888.00 2007-11-26 21:51:11.902 330 18226.18 43.29 52610.67 88888.00 2007-11-26 21:51:12.402 330 18226.24 43.34 52610.74 88888.00 2007-11-26 21:51:12.902 330 18226.19 43.33 52610.81 88888.00 2007-11-26 21:51:13.402 330 18226.11 43.35 52610.96 88888.00 2007-11-26 21:51:13.902 330 18226.09 43.35 52610.99 88888.00 2007-11-26 21:51:14.402 330 18225.96 43.30 52610.89 88888.00 2007-11-26 21:51:14.902 330 18225.87 43.31 52610.79 88888.00 2007-11-26 21:51:15.402 330 18225.90 43.26 52610.72 88888.00 2007-11-26 21:51:15.902 330 18225.95 43.26 52610.68 88888.00 2007-11-26 21:51:16.402 330 18225.91 43.21 52610.74 88888.00 2007-11-26 21:51:16.902 330 18225.85 43.20 52610.83 88888.00 2007-11-26 21:51:17.402 330 18225.86 43.15 52610.95 88888.00 2007-11-26 21:51:17.902 330 18226.11 43.16 52610.94 88888.00 2007-11-26 21:51:18.402 330 18226.15 43.14 52610.70 88888.00 2007-11-26 21:51:18.902 330 18226.11 43.09 52610.66 88888.00 2007-11-26 21:51:19.402 330 18226.12 43.06 52610.78 88888.00 2007-11-26 21:51:19.902 330 18226.24 42.99 52610.79 88888.00 2007-11-26 21:51:20.402 330 18226.25 42.90 52610.85 88888.00 2007-11-26 21:51:20.902 330 18226.28 42.87 52610.84 88888.00 2007-11-26 21:51:21.402 330 18226.27 42.93 52610.86 88888.00 2007-11-26 21:51:21.902 330 18226.24 42.94 52610.88 88888.00 2007-11-26 21:51:22.402 330 18226.17 42.91 52610.98 88888.00 2007-11-26 21:51:22.902 330 18226.11 42.74 52610.96 88888.00 2007-11-26 21:51:23.402 330 18226.08 42.58 52610.78 88888.00 2007-11-26 21:51:23.902 330 18226.14 42.43 52610.77 88888.00 2007-11-26 21:51:24.402 330 18226.15 42.38 52610.85 88888.00 2007-11-26 21:51:24.902 330 18226.24 42.27 52610.74 88888.00 2007-11-26 21:51:25.402 330 18226.22 42.33 52610.65 88888.00 2007-11-26 21:51:25.902 330 18226.22 42.36 52610.48 88888.00 2007-11-26 21:51:26.402 330 18226.24 42.27 52610.50 88888.00 2007-11-26 21:51:26.902 330 18226.24 42.25 52610.64 88888.00 2007-11-26 21:51:27.402 330 18226.26 42.23 52610.70 88888.00 2007-11-26 21:51:27.902 330 18226.25 42.20 52610.64 88888.00 2007-11-26 21:51:28.402 330 18226.39 42.16 52610.62 88888.00 2007-11-26 21:51:28.902 330 18226.34 42.13 52610.55 88888.00 2007-11-26 21:51:29.402 330 18226.45 42.13 52610.61 88888.00 2007-11-26 21:51:29.902 330 18226.54 42.08 52610.60 88888.00 2007-11-26 21:51:30.402 330 18226.61 41.97 52610.65 88888.00 2007-11-26 21:51:30.902 330 18226.52 41.87 52610.59 88888.00 2007-11-26 21:51:31.402 330 18226.50 41.95 52610.54 88888.00 2007-11-26 21:51:31.902 330 18226.62 41.86 52610.59 88888.00 2007-11-26 21:51:32.402 330 18226.81 41.87 52610.47 88888.00 2007-11-26 21:51:32.902 330 18226.91 41.94 52610.29 88888.00 2007-11-26 21:51:33.402 330 18227.03 41.97 52610.20 88888.00 2007-11-26 21:51:33.902 330 18226.96 42.02 52610.15 88888.00 2007-11-26 21:51:34.402 330 18226.84 41.96 52610.03 88888.00 2007-11-26 21:51:34.902 330 18227.02 41.91 52609.98 88888.00 2007-11-26 21:51:35.402 330 18227.12 41.92 52610.00 88888.00 2007-11-26 21:51:35.902 330 18227.17 41.94 52610.02 88888.00 2007-11-26 21:51:36.402 330 18227.27 41.84 52610.02 88888.00 2007-11-26 21:51:36.902 330 18227.24 41.74 52609.81 88888.00 2007-11-26 21:51:37.402 330 18227.31 41.70 52609.78 88888.00 2007-11-26 21:51:37.902 330 18227.45 41.76 52609.81 88888.00 2007-11-26 21:51:38.402 330 18227.48 41.76 52609.73 88888.00 2007-11-26 21:51:38.902 330 18227.58 41.74 52609.73 88888.00 2007-11-26 21:51:39.402 330 18227.55 41.72 52609.90 88888.00 2007-11-26 21:51:39.902 330 18227.57 41.69 52609.72 88888.00 2007-11-26 21:51:40.402 330 18227.55 41.71 52609.65 88888.00 2007-11-26 21:51:40.902 330 18227.61 41.67 52609.62 88888.00 2007-11-26 21:51:41.402 330 18227.83 41.59 52609.54 88888.00 2007-11-26 21:51:41.902 330 18227.86 41.54 52609.49 88888.00 2007-11-26 21:51:42.402 330 18227.79 41.53 52609.65 88888.00 2007-11-26 21:51:42.902 330 18227.81 41.44 52609.62 88888.00 2007-11-26 21:51:43.402 330 18227.93 41.49 52609.55 88888.00 2007-11-26 21:51:43.902 330 18228.02 41.53 52609.51 88888.00 2007-11-26 21:51:44.402 330 18227.98 41.55 52609.57 88888.00 2007-11-26 21:51:44.902 330 18227.87 41.58 52609.52 88888.00 2007-11-26 21:51:45.402 330 18227.85 41.44 52609.49 88888.00 2007-11-26 21:51:45.902 330 18227.96 41.45 52609.63 88888.00 2007-11-26 21:51:46.402 330 18228.03 41.42 52609.55 88888.00 2007-11-26 21:51:46.902 330 18228.06 41.45 52609.47 88888.00 2007-11-26 21:51:47.402 330 18228.06 41.54 52609.39 88888.00 2007-11-26 21:51:47.902 330 18228.04 41.63 52609.27 88888.00 2007-11-26 21:51:48.402 330 18228.12 41.61 52609.25 88888.00 2007-11-26 21:51:48.902 330 18228.24 41.55 52609.20 88888.00 2007-11-26 21:51:49.402 330 18228.11 41.51 52609.32 88888.00 2007-11-26 21:51:49.902 330 18228.15 41.48 52609.39 88888.00 2007-11-26 21:51:50.402 330 18228.03 41.44 52609.28 88888.00 2007-11-26 21:51:50.902 330 18227.99 41.48 52609.31 88888.00 2007-11-26 21:51:51.402 330 18228.13 41.48 52609.32 88888.00 2007-11-26 21:51:51.902 330 18228.20 41.46 52609.20 88888.00 2007-11-26 21:51:52.402 330 18228.15 41.37 52609.27 88888.00 2007-11-26 21:51:52.902 330 18228.15 41.35 52609.31 88888.00 2007-11-26 21:51:53.402 330 18228.15 41.37 52609.29 88888.00 2007-11-26 21:51:53.902 330 18227.98 41.34 52609.40 88888.00 2007-11-26 21:51:54.402 330 18227.93 41.28 52609.36 88888.00 2007-11-26 21:51:54.902 330 18228.12 41.20 52609.28 88888.00 2007-11-26 21:51:55.402 330 18228.07 41.19 52609.28 88888.00 2007-11-26 21:51:55.902 330 18227.92 41.24 52609.42 88888.00 2007-11-26 21:51:56.402 330 18227.91 41.20 52609.31 88888.00 2007-11-26 21:51:56.902 330 18228.03 41.12 52609.36 88888.00 2007-11-26 21:51:57.402 330 18227.98 41.06 52609.38 88888.00 2007-11-26 21:51:57.902 330 18228.02 41.02 52609.37 88888.00 2007-11-26 21:51:58.402 330 18227.89 41.03 52609.33 88888.00 2007-11-26 21:51:58.902 330 18227.70 41.06 52609.59 88888.00 2007-11-26 21:51:59.402 330 18227.70 41.05 52609.78 88888.00 2007-11-26 21:51:59.902 330 18227.69 41.04 52609.45 88888.00 2007-11-26 21:52:00.402 330 18227.76 40.94 52609.32 88888.00 2007-11-26 21:52:00.902 330 18227.82 40.90 52609.26 88888.00 2007-11-26 21:52:01.402 330 18227.90 40.87 52609.12 88888.00 2007-11-26 21:52:01.902 330 18227.64 40.87 52608.99 88888.00 2007-11-26 21:52:02.402 330 18227.60 40.87 52608.98 88888.00 2007-11-26 21:52:02.902 330 18227.63 40.91 52609.14 88888.00 2007-11-26 21:52:03.402 330 18227.58 40.87 52609.24 88888.00 2007-11-26 21:52:03.902 330 18227.66 40.76 52609.33 88888.00 2007-11-26 21:52:04.402 330 18227.59 40.71 52609.42 88888.00 2007-11-26 21:52:04.902 330 18227.61 40.69 52609.37 88888.00 2007-11-26 21:52:05.402 330 18227.64 40.63 52609.22 88888.00 2007-11-26 21:52:05.902 330 18227.57 40.55 52609.11 88888.00 2007-11-26 21:52:06.402 330 18227.47 40.33 52609.10 88888.00 2007-11-26 21:52:06.902 330 18227.54 40.24 52609.05 88888.00 2007-11-26 21:52:07.402 330 18227.50 40.19 52608.94 88888.00 2007-11-26 21:52:07.902 330 18227.54 40.10 52608.93 88888.00 2007-11-26 21:52:08.402 330 18227.52 40.04 52609.03 88888.00 2007-11-26 21:52:08.902 330 18227.52 40.01 52609.07 88888.00 2007-11-26 21:52:09.402 330 18227.56 39.91 52609.07 88888.00 2007-11-26 21:52:09.902 330 18227.69 39.88 52609.02 88888.00 2007-11-26 21:52:10.402 330 18227.72 39.88 52609.07 88888.00 2007-11-26 21:52:10.902 330 18227.79 39.85 52609.02 88888.00 2007-11-26 21:52:11.402 330 18227.70 39.78 52608.93 88888.00 2007-11-26 21:52:11.902 330 18227.69 39.73 52608.99 88888.00 2007-11-26 21:52:12.402 330 18227.63 39.71 52609.07 88888.00 2007-11-26 21:52:12.902 330 18227.72 39.51 52608.92 88888.00 2007-11-26 21:52:13.402 330 18227.80 39.48 52608.91 88888.00 2007-11-26 21:52:13.902 330 18227.67 39.44 52608.86 88888.00 2007-11-26 21:52:14.402 330 18227.64 39.39 52608.75 88888.00 2007-11-26 21:52:14.902 330 18227.75 39.44 52608.80 88888.00 2007-11-26 21:52:15.402 330 18227.86 39.45 52608.92 88888.00 2007-11-26 21:52:15.902 330 18228.04 39.31 52608.96 88888.00 2007-11-26 21:52:16.402 330 18228.06 39.24 52609.02 88888.00 2007-11-26 21:52:16.902 330 18228.04 39.27 52608.87 88888.00 2007-11-26 21:52:17.402 330 18228.08 39.30 52608.74 88888.00 2007-11-26 21:52:17.902 330 18228.13 39.19 52608.74 88888.00 2007-11-26 21:52:18.402 330 18228.19 39.05 52608.82 88888.00 2007-11-26 21:52:18.902 330 18228.25 39.01 52608.93 88888.00 2007-11-26 21:52:19.402 330 18228.35 39.10 52608.93 88888.00 2007-11-26 21:52:19.902 330 18228.36 39.22 52608.86 88888.00 2007-11-26 21:52:20.402 330 18228.43 39.31 52608.90 88888.00 2007-11-26 21:52:20.902 330 18228.42 39.38 52608.77 88888.00 2007-11-26 21:52:21.402 330 18228.48 39.35 52608.70 88888.00 2007-11-26 21:52:21.902 330 18228.55 39.28 52608.67 88888.00 2007-11-26 21:52:22.402 330 18228.58 39.30 52608.73 88888.00 2007-11-26 21:52:22.902 330 18228.58 39.28 52608.70 88888.00 2007-11-26 21:52:23.402 330 18228.55 39.33 52608.63 88888.00 2007-11-26 21:52:23.902 330 18228.55 39.44 52608.68 88888.00 2007-11-26 21:52:24.402 330 18228.62 39.48 52608.76 88888.00 2007-11-26 21:52:24.902 330 18228.63 39.44 52608.82 88888.00 2007-11-26 21:52:25.402 330 18228.71 39.45 52608.81 88888.00 2007-11-26 21:52:25.902 330 18228.83 39.37 52608.84 88888.00 2007-11-26 21:52:26.402 330 18228.77 39.38 52608.84 88888.00 2007-11-26 21:52:26.902 330 18228.76 39.37 52608.79 88888.00 2007-11-26 21:52:27.402 330 18228.87 39.32 52608.76 88888.00 2007-11-26 21:52:27.902 330 18228.89 39.27 52608.89 88888.00 2007-11-26 21:52:28.402 330 18228.93 39.33 52608.99 88888.00 2007-11-26 21:52:28.902 330 18229.04 39.33 52609.09 88888.00 2007-11-26 21:52:29.402 330 18228.91 39.36 52609.11 88888.00 2007-11-26 21:52:29.902 330 18228.80 39.38 52608.97 88888.00 2007-11-26 21:52:30.402 330 18228.68 39.31 52608.98 88888.00 2007-11-26 21:52:30.902 330 18228.73 39.33 52608.98 88888.00 2007-11-26 21:52:31.402 330 18228.80 39.35 52609.15 88888.00 2007-11-26 21:52:31.902 330 18228.95 39.34 52609.20 88888.00 2007-11-26 21:52:32.402 330 18228.97 39.25 52609.29 88888.00 2007-11-26 21:52:32.902 330 18229.10 39.28 52609.34 88888.00 2007-11-26 21:52:33.402 330 18229.11 39.19 52609.23 88888.00 2007-11-26 21:52:33.902 330 18228.90 39.07 52609.01 88888.00 2007-11-26 21:52:34.402 330 18228.84 39.02 52608.93 88888.00 2007-11-26 21:52:34.902 330 18228.97 38.97 52608.92 88888.00 2007-11-26 21:52:35.402 330 18228.99 38.94 52609.03 88888.00 2007-11-26 21:52:35.902 330 18229.16 38.96 52609.04 88888.00 2007-11-26 21:52:36.402 330 18229.15 39.00 52609.08 88888.00 2007-11-26 21:52:36.902 330 18229.12 38.92 52609.17 88888.00 2007-11-26 21:52:37.402 330 18228.97 38.89 52609.23 88888.00 2007-11-26 21:52:37.902 330 18228.90 38.95 52609.25 88888.00 2007-11-26 21:52:38.402 330 18229.09 38.84 52609.24 88888.00 2007-11-26 21:52:38.902 330 18229.27 38.75 52609.38 88888.00 2007-11-26 21:52:39.402 330 18229.28 38.81 52609.33 88888.00 2007-11-26 21:52:39.902 330 18229.21 38.80 52609.33 88888.00 2007-11-26 21:52:40.402 330 18229.30 38.74 52609.42 88888.00 2007-11-26 21:52:40.902 330 18229.38 38.79 52609.55 88888.00 2007-11-26 21:52:41.402 330 18229.37 38.86 52609.50 88888.00 2007-11-26 21:52:41.902 330 18229.41 38.88 52609.48 88888.00 2007-11-26 21:52:42.402 330 18229.42 38.88 52609.52 88888.00 2007-11-26 21:52:42.902 330 18229.48 38.90 52609.62 88888.00 2007-11-26 21:52:43.402 330 18229.39 38.87 52609.61 88888.00 2007-11-26 21:52:43.902 330 18229.28 38.89 52609.52 88888.00 2007-11-26 21:52:44.402 330 18229.17 38.84 52609.43 88888.00 2007-11-26 21:52:44.902 330 18229.23 38.78 52609.55 88888.00 2007-11-26 21:52:45.402 330 18229.33 38.84 52609.56 88888.00 2007-11-26 21:52:45.902 330 18229.27 38.79 52609.61 88888.00 2007-11-26 21:52:46.402 330 18229.26 38.68 52609.38 88888.00 2007-11-26 21:52:46.902 330 18229.26 38.76 52609.24 88888.00 2007-11-26 21:52:47.402 330 18229.19 38.89 52609.27 88888.00 2007-11-26 21:52:47.902 330 18229.32 38.84 52609.23 88888.00 2007-11-26 21:52:48.402 330 18229.38 38.82 52609.19 88888.00 2007-11-26 21:52:48.902 330 18229.32 38.82 52609.17 88888.00 2007-11-26 21:52:49.402 330 18229.41 38.84 52609.20 88888.00 2007-11-26 21:52:49.902 330 18229.42 38.96 52609.23 88888.00 2007-11-26 21:52:50.402 330 18229.45 38.96 52609.19 88888.00 2007-11-26 21:52:50.902 330 18229.50 38.98 52609.20 88888.00 2007-11-26 21:52:51.402 330 18229.47 39.10 52609.24 88888.00 2007-11-26 21:52:51.902 330 18229.34 39.18 52609.32 88888.00 2007-11-26 21:52:52.402 330 18229.34 39.22 52609.34 88888.00 2007-11-26 21:52:52.902 330 18229.35 39.27 52609.17 88888.00 2007-11-26 21:52:53.402 330 18229.44 39.35 52609.11 88888.00 2007-11-26 21:52:53.902 330 18229.50 39.43 52609.13 88888.00 2007-11-26 21:52:54.402 330 18229.37 39.52 52609.14 88888.00 2007-11-26 21:52:54.902 330 18229.40 39.51 52609.11 88888.00 2007-11-26 21:52:55.402 330 18229.62 39.56 52609.10 88888.00 2007-11-26 21:52:55.902 330 18229.76 39.71 52609.26 88888.00 2007-11-26 21:52:56.402 330 18229.67 39.73 52609.37 88888.00 2007-11-26 21:52:56.902 330 18229.88 39.80 52609.32 88888.00 2007-11-26 21:52:57.402 330 18229.88 39.82 52609.39 88888.00 2007-11-26 21:52:57.902 330 18229.99 39.87 52609.40 88888.00 2007-11-26 21:52:58.402 330 18229.95 39.95 52609.31 88888.00 2007-11-26 21:52:58.902 330 18229.77 40.01 52609.32 88888.00 2007-11-26 21:52:59.402 330 18229.53 40.09 52609.33 88888.00 2007-11-26 21:52:59.902 330 18229.55 40.13 52609.27 88888.00 2007-11-26 21:53:00.402 330 18229.51 40.23 52609.21 88888.00 2007-11-26 21:53:00.902 330 18229.51 40.29 52609.26 88888.00 2007-11-26 21:53:01.402 330 18229.69 40.40 52609.37 88888.00 2007-11-26 21:53:01.902 330 18229.74 40.44 52609.48 88888.00 2007-11-26 21:53:02.402 330 18229.59 40.45 52609.57 88888.00 2007-11-26 21:53:02.902 330 18229.51 40.56 52609.55 88888.00 2007-11-26 21:53:03.402 330 18229.40 40.61 52609.52 88888.00 2007-11-26 21:53:03.902 330 18229.48 40.70 52609.44 88888.00 2007-11-26 21:53:04.402 330 18229.38 40.78 52609.55 88888.00 2007-11-26 21:53:04.902 330 18229.23 40.84 52609.56 88888.00 2007-11-26 21:53:05.402 330 18229.06 40.87 52609.57 88888.00 2007-11-26 21:53:05.902 330 18229.11 40.87 52609.69 88888.00 2007-11-26 21:53:06.402 330 18229.17 40.87 52609.65 88888.00 2007-11-26 21:53:06.902 330 18229.15 40.88 52609.55 88888.00 2007-11-26 21:53:07.402 330 18228.98 40.93 52609.55 88888.00 2007-11-26 21:53:07.902 330 18228.89 40.94 52609.55 88888.00 2007-11-26 21:53:08.402 330 18228.87 41.01 52609.61 88888.00 2007-11-26 21:53:08.902 330 18228.73 41.05 52609.73 88888.00 2007-11-26 21:53:09.402 330 18228.73 41.02 52609.70 88888.00 2007-11-26 21:53:09.902 330 18228.57 41.05 52609.67 88888.00 2007-11-26 21:53:10.402 330 18228.57 40.96 52609.77 88888.00 2007-11-26 21:53:10.902 330 18228.50 40.91 52609.82 88888.00 2007-11-26 21:53:11.402 330 18228.53 40.88 52609.87 88888.00 2007-11-26 21:53:11.902 330 18228.57 40.91 52609.83 88888.00 2007-11-26 21:53:12.402 330 18228.34 40.91 52609.82 88888.00 2007-11-26 21:53:12.902 330 18228.10 40.87 52609.83 88888.00 2007-11-26 21:53:13.402 330 18227.95 40.81 52609.89 88888.00 2007-11-26 21:53:13.902 330 18228.13 40.81 52609.84 88888.00 2007-11-26 21:53:14.402 330 18228.18 40.74 52609.66 88888.00 2007-11-26 21:53:14.902 330 18228.02 40.64 52609.63 88888.00 2007-11-26 21:53:15.402 330 18228.01 40.62 52609.56 88888.00 2007-11-26 21:53:15.902 330 18228.08 40.56 52609.62 88888.00 2007-11-26 21:53:16.402 330 18228.04 40.51 52609.69 88888.00 2007-11-26 21:53:16.902 330 18227.81 40.52 52609.57 88888.00 2007-11-26 21:53:17.402 330 18228.06 40.38 52609.48 88888.00 2007-11-26 21:53:17.902 330 18227.97 40.29 52609.46 88888.00 2007-11-26 21:53:18.402 330 18227.82 40.35 52609.43 88888.00 2007-11-26 21:53:18.902 330 18227.80 40.40 52609.55 88888.00 2007-11-26 21:53:19.402 330 18227.88 40.47 52609.61 88888.00 2007-11-26 21:53:19.902 330 18227.96 40.46 52609.63 88888.00 2007-11-26 21:53:20.402 330 18227.77 40.37 52609.51 88888.00 2007-11-26 21:53:20.902 330 18227.81 40.37 52609.34 88888.00 2007-11-26 21:53:21.402 330 18227.76 40.36 52609.29 88888.00 2007-11-26 21:53:21.902 330 18227.77 40.34 52609.33 88888.00 2007-11-26 21:53:22.402 330 18227.65 40.33 52609.46 88888.00 2007-11-26 21:53:22.902 330 18227.45 40.26 52609.42 88888.00 2007-11-26 21:53:23.402 330 18227.59 40.16 52609.50 88888.00 2007-11-26 21:53:23.902 330 18227.77 40.16 52609.52 88888.00 2007-11-26 21:53:24.402 330 18227.64 40.13 52609.35 88888.00 2007-11-26 21:53:24.902 330 18227.64 40.20 52609.28 88888.00 2007-11-26 21:53:25.402 330 18227.54 40.24 52609.23 88888.00 2007-11-26 21:53:25.902 330 18227.58 40.28 52609.31 88888.00 2007-11-26 21:53:26.402 330 18227.45 40.20 52609.47 88888.00 2007-11-26 21:53:26.902 330 18227.43 40.14 52609.45 88888.00 2007-11-26 21:53:27.402 330 18227.35 40.20 52609.34 88888.00 2007-11-26 21:53:27.902 330 18227.36 40.23 52609.36 88888.00 2007-11-26 21:53:28.402 330 18227.45 40.21 52609.39 88888.00 2007-11-26 21:53:28.902 330 18227.56 40.24 52609.37 88888.00 2007-11-26 21:53:29.402 330 18227.55 40.29 52609.36 88888.00 2007-11-26 21:53:29.902 330 18227.48 40.35 52609.36 88888.00 2007-11-26 21:53:30.402 330 18227.32 40.32 52609.36 88888.00 2007-11-26 21:53:30.902 330 18227.30 40.31 52609.37 88888.00 2007-11-26 21:53:31.402 330 18227.47 40.35 52609.32 88888.00 2007-11-26 21:53:31.902 330 18227.59 40.31 52609.28 88888.00 2007-11-26 21:53:32.402 330 18227.63 40.31 52609.24 88888.00 2007-11-26 21:53:32.902 330 18227.39 40.32 52609.22 88888.00 2007-11-26 21:53:33.402 330 18227.33 40.35 52609.29 88888.00 2007-11-26 21:53:33.902 330 18227.21 40.43 52609.37 88888.00 2007-11-26 21:53:34.402 330 18227.25 40.51 52609.23 88888.00 2007-11-26 21:53:34.902 330 18227.27 40.43 52609.28 88888.00 2007-11-26 21:53:35.402 330 18227.04 40.38 52609.34 88888.00 2007-11-26 21:53:35.902 330 18227.05 40.37 52609.33 88888.00 2007-11-26 21:53:36.402 330 18227.07 40.39 52609.46 88888.00 2007-11-26 21:53:36.902 330 18226.99 40.38 52609.45 88888.00 2007-11-26 21:53:37.402 330 18226.82 40.37 52609.34 88888.00 2007-11-26 21:53:37.902 330 18226.55 40.49 52609.38 88888.00 2007-11-26 21:53:38.402 330 18226.51 40.49 52609.32 88888.00 2007-11-26 21:53:38.902 330 18226.44 40.49 52609.32 88888.00 2007-11-26 21:53:39.402 330 18226.41 40.55 52609.37 88888.00 2007-11-26 21:53:39.902 330 18226.54 40.54 52609.50 88888.00 2007-11-26 21:53:40.402 330 18226.46 40.52 52609.66 88888.00 2007-11-26 21:53:40.902 330 18226.47 40.54 52609.72 88888.00 2007-11-26 21:53:41.402 330 18226.37 40.55 52609.74 88888.00 2007-11-26 21:53:41.902 330 18226.22 40.43 52609.83 88888.00 2007-11-26 21:53:42.402 330 18226.15 40.39 52610.09 88888.00 2007-11-26 21:53:42.902 330 18226.04 40.43 52610.12 88888.00 2007-11-26 21:53:43.402 330 18226.05 40.42 52610.05 88888.00 2007-11-26 21:53:43.902 330 18226.03 40.48 52610.02 88888.00 2007-11-26 21:53:44.402 330 18226.08 40.51 52609.92 88888.00 2007-11-26 21:53:44.902 330 18226.00 40.46 52609.86 88888.00 2007-11-26 21:53:45.402 330 18225.96 40.46 52609.89 88888.00 2007-11-26 21:53:45.902 330 18226.05 40.39 52609.89 88888.00 2007-11-26 21:53:46.402 330 18225.98 40.40 52609.84 88888.00 2007-11-26 21:53:46.902 330 18226.05 40.36 52610.07 88888.00 2007-11-26 21:53:47.402 330 18225.94 40.25 52610.14 88888.00 2007-11-26 21:53:47.902 330 18225.97 40.25 52610.08 88888.00 2007-11-26 21:53:48.402 330 18225.95 40.23 52609.98 88888.00 2007-11-26 21:53:48.902 330 18225.84 40.27 52609.91 88888.00 2007-11-26 21:53:49.402 330 18225.72 40.26 52610.01 88888.00 2007-11-26 21:53:49.902 330 18225.72 40.19 52609.96 88888.00 2007-11-26 21:53:50.402 330 18225.98 40.16 52609.92 88888.00 2007-11-26 21:53:50.902 330 18226.07 40.25 52609.87 88888.00 2007-11-26 21:53:51.402 330 18225.96 40.19 52609.83 88888.00 2007-11-26 21:53:51.902 330 18225.95 40.19 52609.95 88888.00 2007-11-26 21:53:52.402 330 18226.04 40.25 52610.05 88888.00 2007-11-26 21:53:52.902 330 18225.94 40.25 52609.97 88888.00 2007-11-26 21:53:53.402 330 18226.16 40.25 52609.86 88888.00 2007-11-26 21:53:53.902 330 18226.07 40.26 52609.89 88888.00 2007-11-26 21:53:54.402 330 18226.08 40.27 52609.97 88888.00 2007-11-26 21:53:54.902 330 18226.03 40.32 52609.95 88888.00 2007-11-26 21:53:55.402 330 18226.18 40.36 52609.92 88888.00 2007-11-26 21:53:55.902 330 18226.38 40.45 52609.91 88888.00 2007-11-26 21:53:56.402 330 18226.38 40.55 52609.78 88888.00 2007-11-26 21:53:56.902 330 18226.41 40.55 52609.79 88888.00 2007-11-26 21:53:57.402 330 18226.47 40.62 52609.83 88888.00 2007-11-26 21:53:57.902 330 18226.60 40.62 52609.92 88888.00 2007-11-26 21:53:58.402 330 18226.56 40.63 52609.77 88888.00 2007-11-26 21:53:58.902 330 18226.52 40.66 52609.70 88888.00 2007-11-26 21:53:59.402 330 18226.66 40.75 52609.77 88888.00 2007-11-26 21:53:59.902 330 18226.78 40.87 52609.72 88888.00 2007-11-26 21:54:00.402 330 18226.68 41.01 52609.68 88888.00 2007-11-26 21:54:00.902 330 18226.51 41.03 52609.72 88888.00 2007-11-26 21:54:01.402 330 18226.65 41.08 52609.75 88888.00 2007-11-26 21:54:01.902 330 18226.88 41.20 52609.79 88888.00 2007-11-26 21:54:02.402 330 18226.90 41.25 52609.65 88888.00 2007-11-26 21:54:02.902 330 18226.89 41.32 52609.63 88888.00 2007-11-26 21:54:03.402 330 18226.85 41.36 52609.75 88888.00 2007-11-26 21:54:03.902 330 18226.81 41.36 52609.67 88888.00 2007-11-26 21:54:04.402 330 18226.81 41.44 52609.69 88888.00 2007-11-26 21:54:04.902 330 18226.71 41.51 52609.75 88888.00 2007-11-26 21:54:05.402 330 18226.81 41.55 52609.80 88888.00 2007-11-26 21:54:05.902 330 18226.81 41.57 52609.84 88888.00 2007-11-26 21:54:06.402 330 18226.73 41.69 52609.83 88888.00 2007-11-26 21:54:06.902 330 18226.57 41.74 52609.87 88888.00 2007-11-26 21:54:07.402 330 18226.63 41.71 52609.82 88888.00 2007-11-26 21:54:07.902 330 18226.65 41.77 52609.80 88888.00 2007-11-26 21:54:08.402 330 18226.77 41.86 52609.75 88888.00 2007-11-26 21:54:08.902 330 18226.88 41.95 52609.65 88888.00 2007-11-26 21:54:09.402 330 18226.77 41.98 52609.63 88888.00 2007-11-26 21:54:09.902 330 18226.71 42.08 52609.68 88888.00 2007-11-26 21:54:10.402 330 18226.78 42.02 52609.75 88888.00 2007-11-26 21:54:10.902 330 18226.83 42.02 52609.78 88888.00 2007-11-26 21:54:11.402 330 18226.76 42.08 52609.73 88888.00 2007-11-26 21:54:11.902 330 18226.77 42.02 52609.71 88888.00 2007-11-26 21:54:12.402 330 18226.68 42.00 52609.80 88888.00 2007-11-26 21:54:12.902 330 18226.43 42.05 52609.95 88888.00 2007-11-26 21:54:13.402 330 18226.39 42.08 52609.94 88888.00 2007-11-26 21:54:13.902 330 18226.50 42.02 52609.93 88888.00 2007-11-26 21:54:14.402 330 18226.50 42.00 52610.06 88888.00 2007-11-26 21:54:14.902 330 18226.34 42.06 52609.93 88888.00 2007-11-26 21:54:15.402 330 18226.38 42.02 52609.65 88888.00 2007-11-26 21:54:15.902 330 18226.49 41.99 52609.79 88888.00 2007-11-26 21:54:16.402 330 18226.54 42.05 52609.96 88888.00 2007-11-26 21:54:16.902 330 18226.41 42.11 52609.95 88888.00 2007-11-26 21:54:17.402 330 18226.33 42.15 52609.93 88888.00 2007-11-26 21:54:17.902 330 18226.24 42.23 52609.85 88888.00 2007-11-26 21:54:18.402 330 18225.97 42.22 52609.82 88888.00 2007-11-26 21:54:18.902 330 18226.01 42.13 52609.85 88888.00 2007-11-26 21:54:19.402 330 18226.14 42.07 52609.82 88888.00 2007-11-26 21:54:19.902 330 18226.22 42.04 52609.75 88888.00 2007-11-26 21:54:20.402 330 18226.24 42.00 52609.65 88888.00 2007-11-26 21:54:20.902 330 18226.31 42.11 52609.65 88888.00 2007-11-26 21:54:21.402 330 18226.37 42.19 52609.55 88888.00 2007-11-26 21:54:21.902 330 18226.19 42.14 52609.61 88888.00 2007-11-26 21:54:22.402 330 18226.20 42.11 52609.63 88888.00 2007-11-26 21:54:22.902 330 18226.30 42.07 52609.71 88888.00 2007-11-26 21:54:23.402 330 18226.24 41.96 52609.59 88888.00 2007-11-26 21:54:23.902 330 18226.27 41.93 52609.44 88888.00 2007-11-26 21:54:24.402 330 18226.07 41.95 52609.40 88888.00 2007-11-26 21:54:24.902 330 18226.08 41.95 52609.51 88888.00 2007-11-26 21:54:25.402 330 18226.00 41.94 52609.57 88888.00 2007-11-26 21:54:25.902 330 18226.00 41.94 52609.52 88888.00 2007-11-26 21:54:26.402 330 18225.70 41.87 52609.59 88888.00 2007-11-26 21:54:26.902 330 18225.89 41.86 52609.61 88888.00 2007-11-26 21:54:27.402 330 18225.87 41.79 52609.55 88888.00 2007-11-26 21:54:27.902 330 18225.84 41.82 52609.47 88888.00 2007-11-26 21:54:28.402 330 18225.74 41.77 52609.40 88888.00 2007-11-26 21:54:28.902 330 18225.76 41.75 52609.28 88888.00 2007-11-26 21:54:29.402 330 18225.83 41.68 52609.22 88888.00 2007-11-26 21:54:29.902 330 18225.87 41.64 52609.29 88888.00 2007-11-26 21:54:30.402 330 18225.97 41.53 52609.37 88888.00 2007-11-26 21:54:30.902 330 18225.89 41.48 52609.36 88888.00 2007-11-26 21:54:31.402 330 18225.93 41.47 52609.34 88888.00 2007-11-26 21:54:31.902 330 18226.02 41.37 52609.38 88888.00 2007-11-26 21:54:32.402 330 18225.96 41.29 52609.24 88888.00 2007-11-26 21:54:32.902 330 18225.92 41.38 52609.16 88888.00 2007-11-26 21:54:33.402 330 18225.90 41.44 52609.13 88888.00 2007-11-26 21:54:33.902 330 18225.87 41.36 52609.09 88888.00 2007-11-26 21:54:34.402 330 18225.87 41.29 52609.05 88888.00 2007-11-26 21:54:34.902 330 18225.97 41.20 52609.21 88888.00 2007-11-26 21:54:35.402 330 18226.05 41.18 52609.35 88888.00 2007-11-26 21:54:35.902 330 18226.09 41.15 52609.38 88888.00 2007-11-26 21:54:36.402 330 18226.05 41.20 52609.42 88888.00 2007-11-26 21:54:36.902 330 18226.15 41.13 52609.35 88888.00 2007-11-26 21:54:37.402 330 18226.08 41.14 52609.32 88888.00 2007-11-26 21:54:37.902 330 18226.00 41.14 52609.39 88888.00 2007-11-26 21:54:38.402 330 18225.94 41.09 52609.24 88888.00 2007-11-26 21:54:38.902 330 18225.92 40.99 52609.10 88888.00 2007-11-26 21:54:39.402 330 18226.03 40.98 52609.08 88888.00 2007-11-26 21:54:39.902 330 18226.17 40.97 52609.20 88888.00 2007-11-26 21:54:40.402 330 18226.07 40.94 52609.22 88888.00 2007-11-26 21:54:40.902 330 18226.05 40.90 52609.27 88888.00 2007-11-26 21:54:41.402 330 18226.09 41.03 52609.21 88888.00 2007-11-26 21:54:41.902 330 18226.09 41.01 52609.20 88888.00 2007-11-26 21:54:42.402 330 18226.05 40.99 52609.20 88888.00 2007-11-26 21:54:42.902 330 18225.96 40.94 52609.09 88888.00 2007-11-26 21:54:43.402 330 18226.01 40.91 52609.02 88888.00 2007-11-26 21:54:43.902 330 18226.12 40.91 52609.05 88888.00 2007-11-26 21:54:44.402 330 18226.16 40.87 52609.15 88888.00 2007-11-26 21:54:44.902 330 18226.23 40.76 52609.26 88888.00 2007-11-26 21:54:45.402 330 18226.27 40.73 52609.26 88888.00 2007-11-26 21:54:45.902 330 18226.04 40.63 52609.14 88888.00 2007-11-26 21:54:46.402 330 18226.03 40.59 52609.00 88888.00 2007-11-26 21:54:46.902 330 18226.00 40.63 52608.99 88888.00 2007-11-26 21:54:47.402 330 18226.06 40.60 52608.97 88888.00 2007-11-26 21:54:47.902 330 18226.12 40.53 52608.94 88888.00 2007-11-26 21:54:48.402 330 18226.12 40.47 52609.05 88888.00 2007-11-26 21:54:48.902 330 18226.06 40.48 52609.02 88888.00 2007-11-26 21:54:49.402 330 18226.06 40.47 52609.16 88888.00 2007-11-26 21:54:49.902 330 18226.04 40.49 52609.11 88888.00 2007-11-26 21:54:50.402 330 18226.03 40.45 52609.02 88888.00 2007-11-26 21:54:50.902 330 18226.06 40.34 52609.20 88888.00 2007-11-26 21:54:51.402 330 18226.04 40.36 52609.13 88888.00 2007-11-26 21:54:51.902 330 18225.98 40.34 52609.00 88888.00 2007-11-26 21:54:52.402 330 18225.94 40.39 52609.03 88888.00 2007-11-26 21:54:52.902 330 18225.92 40.41 52608.94 88888.00 2007-11-26 21:54:53.402 330 18225.82 40.45 52609.01 88888.00 2007-11-26 21:54:53.902 330 18225.91 40.40 52609.07 88888.00 2007-11-26 21:54:54.402 330 18225.91 40.33 52608.96 88888.00 2007-11-26 21:54:54.902 330 18225.86 40.30 52608.93 88888.00 2007-11-26 21:54:55.402 330 18225.82 40.28 52609.11 88888.00 2007-11-26 21:54:55.902 330 18225.70 40.28 52609.24 88888.00 2007-11-26 21:54:56.402 330 18225.68 40.27 52609.17 88888.00 2007-11-26 21:54:56.902 330 18225.80 40.28 52609.16 88888.00 2007-11-26 21:54:57.402 330 18225.95 40.24 52609.29 88888.00 2007-11-26 21:54:57.902 330 18225.79 40.22 52609.24 88888.00 2007-11-26 21:54:58.402 330 18225.60 40.13 52609.25 88888.00 2007-11-26 21:54:58.902 330 18225.71 40.12 52609.22 88888.00 2007-11-26 21:54:59.402 330 18225.82 40.14 52609.27 88888.00 2007-11-26 21:54:59.902 330 18225.80 40.19 52609.20 88888.00 2007-11-26 21:55:00.402 330 18225.83 40.24 52609.11 88888.00 2007-11-26 21:55:00.902 330 18225.71 40.23 52609.13 88888.00 2007-11-26 21:55:01.402 330 18225.85 40.09 52609.10 88888.00 2007-11-26 21:55:01.902 330 18225.79 40.03 52609.16 88888.00 2007-11-26 21:55:02.402 330 18225.82 40.07 52609.09 88888.00 2007-11-26 21:55:02.902 330 18225.85 40.10 52609.08 88888.00 2007-11-26 21:55:03.402 330 18225.95 40.04 52609.12 88888.00 2007-11-26 21:55:03.902 330 18225.90 39.96 52609.16 88888.00 2007-11-26 21:55:04.402 330 18225.83 39.91 52609.10 88888.00 2007-11-26 21:55:04.902 330 18225.90 39.80 52609.11 88888.00 2007-11-26 21:55:05.402 330 18225.70 39.86 52609.15 88888.00 2007-11-26 21:55:05.902 330 18225.72 39.81 52609.08 88888.00 2007-11-26 21:55:06.402 330 18225.78 39.81 52609.07 88888.00 2007-11-26 21:55:06.902 330 18225.65 39.78 52609.08 88888.00 2007-11-26 21:55:07.402 330 18225.74 39.75 52608.94 88888.00 2007-11-26 21:55:07.902 330 18225.94 39.81 52608.99 88888.00 2007-11-26 21:55:08.402 330 18226.15 39.82 52609.04 88888.00 2007-11-26 21:55:08.902 330 18226.09 39.89 52608.92 88888.00 2007-11-26 21:55:09.402 330 18225.98 39.81 52608.81 88888.00 2007-11-26 21:55:09.902 330 18226.02 39.78 52608.84 88888.00 2007-11-26 21:55:10.402 330 18226.04 39.72 52608.82 88888.00 2007-11-26 21:55:10.902 330 18226.03 39.76 52608.86 88888.00 2007-11-26 21:55:11.402 330 18226.11 39.74 52608.96 88888.00 2007-11-26 21:55:11.902 330 18226.04 39.77 52609.08 88888.00 2007-11-26 21:55:12.402 330 18225.97 39.77 52609.03 88888.00 2007-11-26 21:55:12.902 330 18226.07 39.73 52608.97 88888.00 2007-11-26 21:55:13.402 330 18226.12 39.68 52609.04 88888.00 2007-11-26 21:55:13.902 330 18226.13 39.66 52609.09 88888.00 2007-11-26 21:55:14.402 330 18226.27 39.69 52609.03 88888.00 2007-11-26 21:55:14.902 330 18226.15 39.68 52609.00 88888.00 2007-11-26 21:55:15.402 330 18226.14 39.62 52608.91 88888.00 2007-11-26 21:55:15.902 330 18226.34 39.60 52608.85 88888.00 2007-11-26 21:55:16.402 330 18226.49 39.59 52608.92 88888.00 2007-11-26 21:55:16.902 330 18226.35 39.60 52608.86 88888.00 2007-11-26 21:55:17.402 330 18226.41 39.51 52608.80 88888.00 2007-11-26 21:55:17.902 330 18226.31 39.51 52608.67 88888.00 2007-11-26 21:55:18.402 330 18226.26 39.54 52608.74 88888.00 2007-11-26 21:55:18.902 330 18226.40 39.55 52608.80 88888.00 2007-11-26 21:55:19.402 330 18226.36 39.52 52608.91 88888.00 2007-11-26 21:55:19.902 330 18226.22 39.46 52608.87 88888.00 2007-11-26 21:55:20.402 330 18226.27 39.53 52608.93 88888.00 2007-11-26 21:55:20.902 330 18226.24 39.54 52608.93 88888.00 2007-11-26 21:55:21.402 330 18226.29 39.49 52608.93 88888.00 2007-11-26 21:55:21.902 330 18226.30 39.51 52608.85 88888.00 2007-11-26 21:55:22.402 330 18226.31 39.47 52608.81 88888.00 2007-11-26 21:55:22.902 330 18226.22 39.48 52608.79 88888.00 2007-11-26 21:55:23.402 330 18226.27 39.51 52608.69 88888.00 2007-11-26 21:55:23.902 330 18226.30 39.47 52608.61 88888.00 2007-11-26 21:55:24.402 330 18226.36 39.45 52608.59 88888.00 2007-11-26 21:55:24.902 330 18226.43 39.48 52608.53 88888.00 2007-11-26 21:55:25.402 330 18226.27 39.51 52608.63 88888.00 2007-11-26 21:55:25.902 330 18226.20 39.51 52608.73 88888.00 2007-11-26 21:55:26.402 330 18226.22 39.44 52608.71 88888.00 2007-11-26 21:55:26.902 330 18226.17 39.41 52608.74 88888.00 2007-11-26 21:55:27.402 330 18226.24 39.38 52608.76 88888.00 2007-11-26 21:55:27.902 330 18226.26 39.47 52608.67 88888.00 2007-11-26 21:55:28.402 330 18226.09 39.45 52608.67 88888.00 2007-11-26 21:55:28.902 330 18226.08 39.34 52608.70 88888.00 2007-11-26 21:55:29.402 330 18226.11 39.32 52608.66 88888.00 2007-11-26 21:55:29.902 330 18226.04 39.24 52608.49 88888.00 2007-11-26 21:55:30.402 330 18225.94 39.28 52608.41 88888.00 2007-11-26 21:55:30.902 330 18225.91 39.38 52608.56 88888.00 2007-11-26 21:55:31.402 330 18225.84 39.45 52608.76 88888.00 2007-11-26 21:55:31.902 330 18225.84 39.40 52608.69 88888.00 2007-11-26 21:55:32.402 330 18225.92 39.30 52608.63 88888.00 2007-11-26 21:55:32.902 330 18225.90 39.37 52608.63 88888.00 2007-11-26 21:55:33.402 330 18225.75 39.35 52608.59 88888.00 2007-11-26 21:55:33.902 330 18225.72 39.37 52608.57 88888.00 2007-11-26 21:55:34.402 330 18225.80 39.37 52608.68 88888.00 2007-11-26 21:55:34.902 330 18225.86 39.33 52608.68 88888.00 2007-11-26 21:55:35.402 330 18225.85 39.35 52608.67 88888.00 2007-11-26 21:55:35.902 330 18225.63 39.41 52608.67 88888.00 2007-11-26 21:55:36.402 330 18225.60 39.35 52608.66 88888.00 2007-11-26 21:55:36.902 330 18225.78 39.30 52608.54 88888.00 2007-11-26 21:55:37.402 330 18225.86 39.31 52608.43 88888.00 2007-11-26 21:55:37.902 330 18225.93 39.31 52608.52 88888.00 2007-11-26 21:55:38.402 330 18225.81 39.24 52608.55 88888.00 2007-11-26 21:55:38.902 330 18225.80 39.09 52608.53 88888.00 2007-11-26 21:55:39.402 330 18225.85 39.00 52608.54 88888.00 2007-11-26 21:55:39.902 330 18225.94 39.01 52608.58 88888.00 2007-11-26 21:55:40.402 330 18225.91 38.99 52608.55 88888.00 2007-11-26 21:55:40.902 330 18225.85 39.00 52608.63 88888.00 2007-11-26 21:55:41.402 330 18225.71 38.98 52608.77 88888.00 2007-11-26 21:55:41.902 330 18225.63 38.86 52608.76 88888.00 2007-11-26 21:55:42.402 330 18225.74 38.79 52608.80 88888.00 2007-11-26 21:55:42.902 330 18225.70 38.80 52608.85 88888.00 2007-11-26 21:55:43.402 330 18225.53 38.84 52608.94 88888.00 2007-11-26 21:55:43.902 330 18225.53 38.81 52608.88 88888.00 2007-11-26 21:55:44.402 330 18225.75 38.80 52608.80 88888.00 2007-11-26 21:55:44.902 330 18225.59 38.72 52608.81 88888.00 2007-11-26 21:55:45.402 330 18225.52 38.69 52608.85 88888.00 2007-11-26 21:55:45.902 330 18225.51 38.69 52608.85 88888.00 2007-11-26 21:55:46.402 330 18225.57 38.58 52608.90 88888.00 2007-11-26 21:55:46.902 330 18225.53 38.51 52608.93 88888.00 2007-11-26 21:55:47.402 330 18225.57 38.40 52608.91 88888.00 2007-11-26 21:55:47.902 330 18225.59 38.34 52608.82 88888.00 2007-11-26 21:55:48.402 330 18225.42 38.31 52608.98 88888.00 2007-11-26 21:55:48.902 330 18225.35 38.21 52609.04 88888.00 2007-11-26 21:55:49.402 330 18225.25 38.09 52608.99 88888.00 2007-11-26 21:55:49.902 330 18225.29 38.11 52608.99 88888.00 2007-11-26 21:55:50.402 330 18225.36 38.07 52608.87 88888.00 2007-11-26 21:55:50.902 330 18225.25 38.05 52608.71 88888.00 2007-11-26 21:55:51.402 330 18225.08 38.07 52608.64 88888.00 2007-11-26 21:55:51.902 330 18225.18 38.02 52608.71 88888.00 2007-11-26 21:55:52.402 330 18225.36 37.96 52608.73 88888.00 2007-11-26 21:55:52.902 330 18225.40 37.85 52608.79 88888.00 2007-11-26 21:55:53.402 330 18225.36 37.87 52608.90 88888.00 2007-11-26 21:55:53.902 330 18225.19 37.90 52609.02 88888.00 2007-11-26 21:55:54.402 330 18225.28 37.80 52608.89 88888.00 2007-11-26 21:55:54.902 330 18225.33 37.77 52608.77 88888.00 2007-11-26 21:55:55.402 330 18225.31 37.85 52608.80 88888.00 2007-11-26 21:55:55.902 330 18225.32 37.87 52608.79 88888.00 2007-11-26 21:55:56.402 330 18225.41 37.79 52608.75 88888.00 2007-11-26 21:55:56.902 330 18225.38 37.73 52608.65 88888.00 2007-11-26 21:55:57.402 330 18225.28 37.69 52608.70 88888.00 2007-11-26 21:55:57.902 330 18225.30 37.70 52608.69 88888.00 2007-11-26 21:55:58.402 330 18225.47 37.71 52608.78 88888.00 2007-11-26 21:55:58.902 330 18225.52 37.65 52608.81 88888.00 2007-11-26 21:55:59.402 330 18225.50 37.61 52608.74 88888.00 2007-11-26 21:55:59.902 330 18225.44 37.65 52608.69 88888.00 2007-11-26 21:56:00.402 330 18225.37 37.67 52608.79 88888.00 2007-11-26 21:56:00.902 330 18225.33 37.66 52608.87 88888.00 2007-11-26 21:56:01.402 330 18225.28 37.65 52608.89 88888.00 2007-11-26 21:56:01.902 330 18225.22 37.63 52608.82 88888.00 2007-11-26 21:56:02.402 330 18225.47 37.62 52608.92 88888.00 2007-11-26 21:56:02.902 330 18225.54 37.69 52608.86 88888.00 2007-11-26 21:56:03.402 330 18225.43 37.70 52608.84 88888.00 2007-11-26 21:56:03.902 330 18225.51 37.75 52608.75 88888.00 2007-11-26 21:56:04.402 330 18225.35 37.74 52608.80 88888.00 2007-11-26 21:56:04.902 330 18225.30 37.66 52608.89 88888.00 2007-11-26 21:56:05.402 330 18225.43 37.55 52608.88 88888.00 2007-11-26 21:56:05.902 330 18225.48 37.52 52608.81 88888.00 2007-11-26 21:56:06.402 330 18225.59 37.48 52608.88 88888.00 2007-11-26 21:56:06.902 330 18225.67 37.49 52608.91 88888.00 2007-11-26 21:56:07.402 330 18225.42 37.62 52608.93 88888.00 2007-11-26 21:56:07.902 330 18225.37 37.68 52608.90 88888.00 2007-11-26 21:56:08.402 330 18225.51 37.57 52608.88 88888.00 2007-11-26 21:56:08.902 330 18225.65 37.58 52608.74 88888.00 2007-11-26 21:56:09.402 330 18225.65 37.64 52608.56 88888.00 2007-11-26 21:56:09.902 330 18225.68 37.65 52608.51 88888.00 2007-11-26 21:56:10.402 330 18225.67 37.65 52608.53 88888.00 2007-11-26 21:56:10.902 330 18225.69 37.60 52608.53 88888.00 2007-11-26 21:56:11.402 330 18225.61 37.48 52608.56 88888.00 2007-11-26 21:56:11.902 330 18225.71 37.48 52608.45 88888.00 2007-11-26 21:56:12.402 330 18225.59 37.53 52608.43 88888.00 2007-11-26 21:56:12.902 330 18225.46 37.56 52608.46 88888.00 2007-11-26 21:56:13.402 330 18225.50 37.65 52608.47 88888.00 2007-11-26 21:56:13.902 330 18225.47 37.72 52608.59 88888.00 2007-11-26 21:56:14.402 330 18225.37 37.69 52608.68 88888.00 2007-11-26 21:56:14.902 330 18225.36 37.64 52608.59 88888.00 2007-11-26 21:56:15.402 330 18225.46 37.64 52608.52 88888.00 2007-11-26 21:56:15.902 330 18225.36 37.64 52608.50 88888.00 2007-11-26 21:56:16.402 330 18225.16 37.70 52608.64 88888.00 2007-11-26 21:56:16.902 330 18225.15 37.73 52608.74 88888.00 2007-11-26 21:56:17.402 330 18225.22 37.66 52608.77 88888.00 2007-11-26 21:56:17.902 330 18225.14 37.65 52608.76 88888.00 2007-11-26 21:56:18.402 330 18225.14 37.74 52608.76 88888.00 2007-11-26 21:56:18.902 330 18225.05 37.66 52608.74 88888.00 2007-11-26 21:56:19.402 330 18224.95 37.55 52608.71 88888.00 2007-11-26 21:56:19.902 330 18224.99 37.56 52608.78 88888.00 2007-11-26 21:56:20.402 330 18224.93 37.61 52608.77 88888.00 2007-11-26 21:56:20.902 330 18224.87 37.53 52608.69 88888.00 2007-11-26 21:56:21.402 330 18224.86 37.45 52608.75 88888.00 2007-11-26 21:56:21.902 330 18224.79 37.46 52608.73 88888.00 2007-11-26 21:56:22.402 330 18224.91 37.38 52608.65 88888.00 2007-11-26 21:56:22.902 330 18224.78 37.33 52608.63 88888.00 2007-11-26 21:56:23.402 330 18224.78 37.35 52608.73 88888.00 2007-11-26 21:56:23.902 330 18224.78 37.24 52608.69 88888.00 2007-11-26 21:56:24.402 330 18224.65 37.16 52608.70 88888.00 2007-11-26 21:56:24.902 330 18224.56 37.09 52608.78 88888.00 2007-11-26 21:56:25.402 330 18224.55 37.08 52608.79 88888.00 2007-11-26 21:56:25.902 330 18224.46 37.09 52608.73 88888.00 2007-11-26 21:56:26.402 330 18224.63 37.05 52608.75 88888.00 2007-11-26 21:56:26.902 330 18224.60 36.92 52608.79 88888.00 2007-11-26 21:56:27.402 330 18224.63 36.82 52608.75 88888.00 2007-11-26 21:56:27.902 330 18224.61 36.78 52608.76 88888.00 2007-11-26 21:56:28.402 330 18224.63 36.73 52608.78 88888.00 2007-11-26 21:56:28.902 330 18224.79 36.74 52608.71 88888.00 2007-11-26 21:56:29.402 330 18224.73 36.75 52608.73 88888.00 2007-11-26 21:56:29.902 330 18224.70 36.74 52608.69 88888.00 2007-11-26 21:56:30.402 330 18224.76 36.78 52608.77 88888.00 2007-11-26 21:56:30.902 330 18224.92 36.78 52608.71 88888.00 2007-11-26 21:56:31.402 330 18224.84 36.69 52608.63 88888.00 2007-11-26 21:56:31.902 330 18224.84 36.57 52608.68 88888.00 2007-11-26 21:56:32.402 330 18225.03 36.46 52608.57 88888.00 2007-11-26 21:56:32.902 330 18224.94 36.40 52608.54 88888.00 2007-11-26 21:56:33.402 330 18224.82 36.43 52608.63 88888.00 2007-11-26 21:56:33.902 330 18225.00 36.55 52608.65 88888.00 2007-11-26 21:56:34.402 330 18225.20 36.42 52608.67 88888.00 2007-11-26 21:56:34.902 330 18225.11 36.37 52608.67 88888.00 2007-11-26 21:56:35.402 330 18225.19 36.33 52608.63 88888.00 2007-11-26 21:56:35.902 330 18225.17 36.30 52608.56 88888.00 2007-11-26 21:56:36.402 330 18225.21 36.31 52608.56 88888.00 2007-11-26 21:56:36.902 330 18225.26 36.27 52608.61 88888.00 2007-11-26 21:56:37.402 330 18225.29 36.30 52608.64 88888.00 2007-11-26 21:56:37.902 330 18225.27 36.51 52608.52 88888.00 2007-11-26 21:56:38.402 330 18225.38 36.60 52608.45 88888.00 2007-11-26 21:56:38.902 330 18225.48 36.56 52608.44 88888.00 2007-11-26 21:56:39.402 330 18225.73 36.56 52608.33 88888.00 2007-11-26 21:56:39.902 330 18225.92 36.57 52608.45 88888.00 2007-11-26 21:56:40.402 330 18225.87 36.61 52608.56 88888.00 2007-11-26 21:56:40.902 330 18225.94 36.68 52608.64 88888.00 2007-11-26 21:56:41.402 330 18225.98 36.62 52608.54 88888.00 2007-11-26 21:56:41.902 330 18226.11 36.60 52608.45 88888.00 2007-11-26 21:56:42.402 330 18226.13 36.74 52608.35 88888.00 2007-11-26 21:56:42.902 330 18226.04 36.90 52608.24 88888.00 2007-11-26 21:56:43.402 330 18226.14 36.95 52608.34 88888.00 2007-11-26 21:56:43.902 330 18226.14 36.95 52608.40 88888.00 2007-11-26 21:56:44.402 330 18226.19 36.96 52608.44 88888.00 2007-11-26 21:56:44.902 330 18226.17 36.94 52608.52 88888.00 2007-11-26 21:56:45.402 330 18226.09 37.00 52608.56 88888.00 2007-11-26 21:56:45.902 330 18226.13 36.97 52608.50 88888.00 2007-11-26 21:56:46.402 330 18226.07 37.07 52608.50 88888.00 2007-11-26 21:56:46.902 330 18226.12 37.05 52608.42 88888.00 2007-11-26 21:56:47.402 330 18225.96 36.99 52608.39 88888.00 2007-11-26 21:56:47.902 330 18225.96 36.95 52608.43 88888.00 2007-11-26 21:56:48.402 330 18226.15 36.99 52608.35 88888.00 2007-11-26 21:56:48.902 330 18226.03 37.12 52608.18 88888.00 2007-11-26 21:56:49.402 330 18226.03 37.16 52608.16 88888.00 2007-11-26 21:56:49.902 330 18225.85 37.11 52608.32 88888.00 2007-11-26 21:56:50.402 330 18225.95 37.06 52608.33 88888.00 2007-11-26 21:56:50.902 330 18226.03 37.04 52608.42 88888.00 2007-11-26 21:56:51.402 330 18225.95 37.02 52608.54 88888.00 2007-11-26 21:56:51.902 330 18226.00 37.05 52608.64 88888.00 2007-11-26 21:56:52.402 330 18225.93 37.08 52608.55 88888.00 2007-11-26 21:56:52.902 330 18225.90 37.14 52608.46 88888.00 2007-11-26 21:56:53.402 330 18225.79 37.18 52608.42 88888.00 2007-11-26 21:56:53.902 330 18225.58 37.19 52608.41 88888.00 2007-11-26 21:56:54.402 330 18225.59 37.18 52608.49 88888.00 2007-11-26 21:56:54.902 330 18225.68 37.20 52608.53 88888.00 2007-11-26 21:56:55.402 330 18225.65 37.27 52608.53 88888.00 2007-11-26 21:56:55.902 330 18225.53 37.22 52608.53 88888.00 2007-11-26 21:56:56.402 330 18225.41 37.08 52608.42 88888.00 2007-11-26 21:56:56.902 330 18225.39 37.10 52608.41 88888.00 2007-11-26 21:56:57.402 330 18225.33 37.15 52608.36 88888.00 2007-11-26 21:56:57.902 330 18225.31 37.25 52608.34 88888.00 2007-11-26 21:56:58.402 330 18225.21 37.31 52608.44 88888.00 2007-11-26 21:56:58.902 330 18225.11 37.27 52608.40 88888.00 2007-11-26 21:56:59.402 330 18225.16 37.20 52608.51 88888.00 2007-11-26 21:56:59.902 330 18225.09 37.19 52608.66 88888.00 2007-11-26 21:57:00.402 330 18224.98 37.14 52608.76 88888.00 2007-11-26 21:57:00.902 330 18224.86 37.08 52608.76 88888.00 2007-11-26 21:57:01.402 330 18224.77 37.15 52608.75 88888.00 2007-11-26 21:57:01.902 330 18224.84 37.19 52608.62 88888.00 2007-11-26 21:57:02.402 330 18224.82 37.21 52608.63 88888.00 2007-11-26 21:57:02.902 330 18224.79 37.32 52608.64 88888.00 2007-11-26 21:57:03.402 330 18224.85 37.31 52608.68 88888.00 2007-11-26 21:57:03.902 330 18224.91 37.16 52608.65 88888.00 2007-11-26 21:57:04.402 330 18224.85 37.16 52608.57 88888.00 2007-11-26 21:57:04.902 330 18224.83 37.22 52608.64 88888.00 2007-11-26 21:57:05.402 330 18224.79 37.14 52608.62 88888.00 2007-11-26 21:57:05.902 330 18224.75 37.09 52608.44 88888.00 2007-11-26 21:57:06.399 330 18224.68 37.07 52608.51 88888.00 2007-11-26 21:57:06.909 330 18224.62 37.13 52608.57 88888.00 2007-11-26 21:57:07.409 330 18224.53 37.23 52608.61 88888.00 2007-11-26 21:57:07.909 330 18224.77 37.23 52608.66 88888.00 2007-11-26 21:57:08.409 330 18224.64 37.24 52608.66 88888.00 2007-11-26 21:57:08.909 330 18224.59 37.24 52608.67 88888.00 2007-11-26 21:57:09.409 330 18224.45 37.21 52608.57 88888.00 2007-11-26 21:57:09.909 330 18224.50 37.22 52608.54 88888.00 2007-11-26 21:57:10.409 330 18224.50 37.16 52608.67 88888.00 2007-11-26 21:57:10.909 330 18224.57 37.18 52608.80 88888.00 2007-11-26 21:57:11.409 330 18224.61 37.27 52608.98 88888.00 2007-11-26 21:57:11.909 330 18224.62 37.25 52608.98 88888.00 2007-11-26 21:57:12.409 330 18224.72 37.16 52608.89 88888.00 2007-11-26 21:57:12.909 330 18224.64 37.26 52608.94 88888.00 2007-11-26 21:57:13.409 330 18224.56 37.29 52608.99 88888.00 2007-11-26 21:57:13.909 330 18224.62 37.27 52609.13 88888.00 2007-11-26 21:57:14.409 330 18224.54 37.26 52609.15 88888.00 2007-11-26 21:57:14.909 330 18224.28 37.24 52608.92 88888.00 2007-11-26 21:57:15.409 330 18224.29 37.24 52608.84 88888.00 2007-11-26 21:57:15.909 330 18224.41 37.29 52608.66 88888.00 2007-11-26 21:57:16.409 330 18224.48 37.24 52608.80 88888.00 2007-11-26 21:57:16.909 330 18224.49 37.20 52608.92 88888.00 2007-11-26 21:57:17.409 330 18224.42 37.25 52608.96 88888.00 2007-11-26 21:57:17.909 330 18224.44 37.22 52609.00 88888.00 2007-11-26 21:57:18.409 330 18224.42 37.23 52609.08 88888.00 2007-11-26 21:57:18.909 330 18224.39 37.32 52609.10 88888.00 2007-11-26 21:57:19.409 330 18224.39 37.31 52608.94 88888.00 2007-11-26 21:57:19.909 330 18224.50 37.32 52608.91 88888.00 2007-11-26 21:57:20.409 330 18224.48 37.39 52608.96 88888.00 2007-11-26 21:57:20.909 330 18224.29 37.32 52608.97 88888.00 2007-11-26 21:57:21.409 330 18224.30 37.24 52608.88 88888.00 2007-11-26 21:57:21.909 330 18224.34 37.20 52608.89 88888.00 2007-11-26 21:57:22.409 330 18224.16 37.18 52608.88 88888.00 2007-11-26 21:57:22.909 330 18223.97 37.24 52608.91 88888.00 2007-11-26 21:57:23.409 330 18224.05 37.24 52608.86 88888.00 2007-11-26 21:57:23.909 330 18224.06 37.20 52608.82 88888.00 2007-11-26 21:57:24.409 330 18224.07 37.11 52608.93 88888.00 2007-11-26 21:57:24.909 330 18223.94 37.16 52608.92 88888.00 2007-11-26 21:57:25.409 330 18223.97 37.15 52608.82 88888.00 2007-11-26 21:57:25.909 330 18224.22 37.19 52608.78 88888.00 2007-11-26 21:57:26.409 330 18224.13 37.22 52608.91 88888.00 2007-11-26 21:57:26.909 330 18224.01 37.22 52609.02 88888.00 2007-11-26 21:57:27.409 330 18223.96 37.21 52609.03 88888.00 2007-11-26 21:57:27.909 330 18223.91 37.20 52609.10 88888.00 2007-11-26 21:57:28.409 330 18223.92 37.14 52609.16 88888.00 2007-11-26 21:57:28.909 330 18223.97 37.12 52609.28 88888.00 2007-11-26 21:57:29.409 330 18223.92 37.24 52609.23 88888.00 2007-11-26 21:57:29.909 330 18223.94 37.22 52609.27 88888.00 2007-11-26 21:57:30.409 330 18223.87 37.18 52609.33 88888.00 2007-11-26 21:57:30.909 330 18223.86 37.16 52609.29 88888.00 2007-11-26 21:57:31.409 330 18223.80 37.13 52609.34 88888.00 2007-11-26 21:57:31.909 330 18223.75 37.15 52609.24 88888.00 2007-11-26 21:57:32.409 330 18223.77 37.20 52609.26 88888.00 2007-11-26 21:57:32.909 330 18223.85 37.15 52609.22 88888.00 2007-11-26 21:57:33.409 330 18223.75 37.03 52609.32 88888.00 2007-11-26 21:57:33.909 330 18223.69 36.98 52609.37 88888.00 2007-11-26 21:57:34.409 330 18223.67 36.95 52609.33 88888.00 2007-11-26 21:57:34.909 330 18223.78 36.97 52609.34 88888.00 2007-11-26 21:57:35.409 330 18223.77 37.03 52609.26 88888.00 2007-11-26 21:57:35.909 330 18223.70 37.04 52609.33 88888.00 2007-11-26 21:57:36.409 330 18223.66 36.99 52609.46 88888.00 2007-11-26 21:57:36.909 330 18223.87 36.94 52609.39 88888.00 2007-11-26 21:57:37.409 330 18223.86 36.86 52609.31 88888.00 2007-11-26 21:57:37.909 330 18223.85 36.88 52609.36 88888.00 2007-11-26 21:57:38.409 330 18223.95 36.92 52609.37 88888.00 2007-11-26 21:57:38.909 330 18224.02 36.90 52609.43 88888.00 2007-11-26 21:57:39.409 330 18223.96 36.82 52609.40 88888.00 2007-11-26 21:57:39.909 330 18223.81 36.74 52609.29 88888.00 2007-11-26 21:57:40.409 330 18224.01 36.77 52609.42 88888.00 2007-11-26 21:57:40.909 330 18224.01 36.70 52609.49 88888.00 2007-11-26 21:57:41.409 330 18223.86 36.71 52609.38 88888.00 2007-11-26 21:57:41.909 330 18223.95 36.73 52609.28 88888.00 2007-11-26 21:57:42.409 330 18224.12 36.82 52609.22 88888.00 2007-11-26 21:57:42.909 330 18224.20 36.82 52609.20 88888.00 2007-11-26 21:57:43.409 330 18224.28 36.87 52609.11 88888.00 2007-11-26 21:57:43.909 330 18224.28 36.90 52609.13 88888.00 2007-11-26 21:57:44.409 330 18224.37 36.90 52609.11 88888.00 2007-11-26 21:57:44.909 330 18224.41 36.90 52609.10 88888.00 2007-11-26 21:57:45.409 330 18224.49 36.90 52609.10 88888.00 2007-11-26 21:57:45.909 330 18224.40 36.88 52609.12 88888.00 2007-11-26 21:57:46.409 330 18224.35 36.85 52609.19 88888.00 2007-11-26 21:57:46.909 330 18224.54 36.84 52609.24 88888.00 2007-11-26 21:57:47.409 330 18224.43 36.82 52609.21 88888.00 2007-11-26 21:57:47.909 330 18224.40 36.81 52609.11 88888.00 2007-11-26 21:57:48.409 330 18224.43 36.92 52609.14 88888.00 2007-11-26 21:57:48.909 330 18224.45 36.98 52609.01 88888.00 2007-11-26 21:57:49.409 330 18224.54 36.91 52608.99 88888.00 2007-11-26 21:57:49.909 330 18224.52 36.86 52608.94 88888.00 2007-11-26 21:57:50.409 330 18224.62 36.93 52609.02 88888.00 2007-11-26 21:57:50.909 330 18224.61 36.92 52609.05 88888.00 2007-11-26 21:57:51.409 330 18224.62 36.93 52609.11 88888.00 2007-11-26 21:57:51.909 330 18224.59 36.95 52609.10 88888.00 2007-11-26 21:57:52.409 330 18224.63 37.04 52609.10 88888.00 2007-11-26 21:57:52.909 330 18224.56 37.07 52609.21 88888.00 2007-11-26 21:57:53.409 330 18224.54 37.09 52609.22 88888.00 2007-11-26 21:57:53.909 330 18224.64 37.16 52609.26 88888.00 2007-11-26 21:57:54.409 330 18224.83 37.16 52609.26 88888.00 2007-11-26 21:57:54.909 330 18224.91 37.16 52609.19 88888.00 2007-11-26 21:57:55.409 330 18224.82 37.07 52609.11 88888.00 2007-11-26 21:57:55.909 330 18224.84 37.14 52609.22 88888.00 2007-11-26 21:57:56.409 330 18224.97 37.23 52609.20 88888.00 2007-11-26 21:57:56.909 330 18224.93 37.15 52609.13 88888.00 2007-11-26 21:57:57.409 330 18224.93 37.21 52609.11 88888.00 2007-11-26 21:57:57.909 330 18225.04 37.25 52609.08 88888.00 2007-11-26 21:57:58.409 330 18224.96 37.20 52609.05 88888.00 2007-11-26 21:57:58.909 330 18224.92 37.19 52609.10 88888.00 2007-11-26 21:57:59.409 330 18224.89 37.10 52609.10 88888.00 2007-11-26 21:57:59.909 330 18224.93 37.10 52609.10 88888.00 2007-11-26 21:58:00.409 330 18224.92 37.13 52609.13 88888.00 2007-11-26 21:58:00.909 330 18224.95 37.09 52609.25 88888.00 2007-11-26 21:58:01.409 330 18225.03 37.01 52609.42 88888.00 2007-11-26 21:58:01.909 330 18225.07 36.96 52609.49 88888.00 2007-11-26 21:58:02.409 330 18225.05 37.01 52609.51 88888.00 2007-11-26 21:58:02.909 330 18225.07 37.05 52609.33 88888.00 2007-11-26 21:58:03.409 330 18225.20 37.04 52609.27 88888.00 2007-11-26 21:58:03.909 330 18225.19 37.06 52609.29 88888.00 2007-11-26 21:58:04.409 330 18225.20 37.09 52609.38 88888.00 2007-11-26 21:58:04.909 330 18225.25 36.99 52609.50 88888.00 2007-11-26 21:58:05.409 330 18225.16 36.89 52609.49 88888.00 2007-11-26 21:58:05.909 330 18224.96 36.86 52609.52 88888.00 2007-11-26 21:58:06.409 330 18225.03 36.92 52609.44 88888.00 2007-11-26 21:58:06.909 330 18225.15 36.91 52609.36 88888.00 2007-11-26 21:58:07.409 330 18225.15 36.94 52609.31 88888.00 2007-11-26 21:58:07.909 330 18225.17 36.91 52609.39 88888.00 2007-11-26 21:58:08.409 330 18225.20 37.01 52609.42 88888.00 2007-11-26 21:58:08.909 330 18225.14 36.95 52609.31 88888.00 2007-11-26 21:58:09.409 330 18225.15 36.99 52609.32 88888.00 2007-11-26 21:58:09.909 330 18224.99 36.98 52609.33 88888.00 2007-11-26 21:58:10.409 330 18225.16 36.91 52609.28 88888.00 2007-11-26 21:58:10.909 330 18225.15 36.94 52609.23 88888.00 2007-11-26 21:58:11.409 330 18225.19 36.97 52609.23 88888.00 2007-11-26 21:58:11.909 330 18225.24 36.91 52609.23 88888.00 2007-11-26 21:58:12.409 330 18225.04 36.90 52609.11 88888.00 2007-11-26 21:58:12.909 330 18225.22 36.95 52609.07 88888.00 2007-11-26 21:58:13.409 330 18225.33 36.92 52609.03 88888.00 2007-11-26 21:58:13.909 330 18225.42 36.89 52609.12 88888.00 2007-11-26 21:58:14.409 330 18225.47 36.95 52609.22 88888.00 2007-11-26 21:58:14.909 330 18225.38 36.97 52609.13 88888.00 2007-11-26 21:58:15.409 330 18225.32 36.94 52609.03 88888.00 2007-11-26 21:58:15.909 330 18225.35 36.93 52608.92 88888.00 2007-11-26 21:58:16.409 330 18225.30 36.97 52608.96 88888.00 2007-11-26 21:58:16.909 330 18225.42 36.99 52608.93 88888.00 2007-11-26 21:58:17.409 330 18225.42 37.10 52608.99 88888.00 2007-11-26 21:58:17.909 330 18225.48 37.11 52608.94 88888.00 2007-11-26 21:58:18.409 330 18225.42 37.16 52608.88 88888.00 2007-11-26 21:58:18.909 330 18225.58 37.20 52608.92 88888.00 2007-11-26 21:58:19.409 330 18225.59 37.08 52608.96 88888.00 2007-11-26 21:58:19.909 330 18225.49 36.99 52609.02 88888.00 2007-11-26 21:58:20.409 330 18225.49 36.96 52609.11 88888.00 2007-11-26 21:58:20.909 330 18225.40 36.90 52609.12 88888.00 2007-11-26 21:58:21.409 330 18225.22 36.91 52609.10 88888.00 2007-11-26 21:58:21.909 330 18225.16 36.96 52609.09 88888.00 2007-11-26 21:58:22.409 330 18225.22 37.03 52609.10 88888.00 2007-11-26 21:58:22.909 330 18225.19 37.08 52608.94 88888.00 2007-11-26 21:58:23.409 330 18225.20 37.10 52608.88 88888.00 2007-11-26 21:58:23.909 330 18225.10 37.01 52608.89 88888.00 2007-11-26 21:58:24.409 330 18225.14 37.01 52608.88 88888.00 2007-11-26 21:58:24.909 330 18225.30 36.98 52608.79 88888.00 2007-11-26 21:58:25.409 330 18225.19 37.00 52608.66 88888.00 2007-11-26 21:58:25.909 330 18225.06 36.96 52608.65 88888.00 2007-11-26 21:58:26.409 330 18224.98 36.91 52608.69 88888.00 2007-11-26 21:58:26.909 330 18224.81 36.89 52608.80 88888.00 2007-11-26 21:58:27.409 330 18224.68 36.97 52608.58 88888.00 2007-11-26 21:58:27.909 330 18224.71 36.95 52608.58 88888.00 2007-11-26 21:58:28.409 330 18224.87 37.01 52608.73 88888.00 2007-11-26 21:58:28.909 330 18224.81 37.02 52608.84 88888.00 2007-11-26 21:58:29.409 330 18224.66 36.95 52608.87 88888.00 2007-11-26 21:58:29.909 330 18224.73 36.95 52608.75 88888.00 2007-11-26 21:58:30.409 330 18224.76 36.85 52608.67 88888.00 2007-11-26 21:58:30.909 330 18224.64 36.75 52608.79 88888.00 2007-11-26 21:58:31.409 330 18224.49 36.80 52608.84 88888.00 2007-11-26 21:58:31.909 330 18224.46 36.97 52608.80 88888.00 2007-11-26 21:58:32.409 330 18224.44 37.04 52608.85 88888.00 2007-11-26 21:58:32.909 330 18224.43 37.00 52608.78 88888.00 2007-11-26 21:58:33.409 330 18224.44 36.92 52608.71 88888.00 2007-11-26 21:58:33.909 330 18224.53 36.93 52608.77 88888.00 2007-11-26 21:58:34.409 330 18224.60 36.90 52608.78 88888.00 2007-11-26 21:58:34.909 330 18224.68 36.84 52608.78 88888.00 2007-11-26 21:58:35.409 330 18224.70 36.86 52608.65 88888.00 2007-11-26 21:58:35.909 330 18224.64 36.88 52608.68 88888.00 2007-11-26 21:58:36.409 330 18224.63 36.79 52608.79 88888.00 2007-11-26 21:58:36.909 330 18224.65 36.86 52608.82 88888.00 2007-11-26 21:58:37.409 330 18224.60 36.84 52608.81 88888.00 2007-11-26 21:58:37.909 330 18224.40 36.75 52608.71 88888.00 2007-11-26 21:58:38.409 330 18224.30 36.80 52608.79 88888.00 2007-11-26 21:58:38.909 330 18224.28 36.75 52608.85 88888.00 2007-11-26 21:58:39.409 330 18224.06 36.66 52608.67 88888.00 2007-11-26 21:58:39.909 330 18223.90 36.67 52608.63 88888.00 2007-11-26 21:58:40.409 330 18223.90 36.65 52608.63 88888.00 2007-11-26 21:58:40.909 330 18223.96 36.51 52608.64 88888.00 2007-11-26 21:58:41.409 330 18224.06 36.58 52608.62 88888.00 2007-11-26 21:58:41.909 330 18224.10 36.61 52608.58 88888.00 2007-11-26 21:58:42.409 330 18224.09 36.58 52608.49 88888.00 2007-11-26 21:58:42.909 330 18223.95 36.55 52608.54 88888.00 2007-11-26 21:58:43.409 330 18223.90 36.52 52608.49 88888.00 2007-11-26 21:58:43.909 330 18223.99 36.46 52608.34 88888.00 2007-11-26 21:58:44.409 330 18223.98 36.49 52608.29 88888.00 2007-11-26 21:58:44.909 330 18224.21 36.49 52608.42 88888.00 2007-11-26 21:58:45.409 330 18224.20 36.47 52608.51 88888.00 2007-11-26 21:58:45.909 330 18224.12 36.48 52608.34 88888.00 2007-11-26 21:58:46.409 330 18224.12 36.44 52608.26 88888.00 2007-11-26 21:58:46.909 330 18224.17 36.42 52608.27 88888.00 2007-11-26 21:58:47.409 330 18224.23 36.36 52608.32 88888.00 2007-11-26 21:58:47.909 330 18224.28 36.34 52608.42 88888.00 2007-11-26 21:58:48.409 330 18224.30 36.31 52608.56 88888.00 2007-11-26 21:58:48.909 330 18224.31 36.33 52608.52 88888.00 2007-11-26 21:58:49.409 330 18224.39 36.42 52608.39 88888.00 2007-11-26 21:58:49.909 330 18224.18 36.43 52608.39 88888.00 2007-11-26 21:58:50.409 330 18224.19 36.37 52608.35 88888.00 2007-11-26 21:58:50.909 330 18224.03 36.41 52608.38 88888.00 2007-11-26 21:58:51.409 330 18224.17 36.40 52608.30 88888.00 2007-11-26 21:58:51.909 330 18224.40 36.41 52608.26 88888.00 2007-11-26 21:58:52.409 330 18224.46 36.40 52608.29 88888.00 2007-11-26 21:58:52.909 330 18224.49 36.34 52608.36 88888.00 2007-11-26 21:58:53.409 330 18224.33 36.39 52608.43 88888.00 2007-11-26 21:58:53.909 330 18224.24 36.36 52608.40 88888.00 2007-11-26 21:58:54.409 330 18224.24 36.33 52608.17 88888.00 2007-11-26 21:58:54.909 330 18224.21 36.33 52608.26 88888.00 2007-11-26 21:58:55.409 330 18224.16 36.34 52608.52 88888.00 2007-11-26 21:58:55.909 330 18224.24 36.46 52608.49 88888.00 2007-11-26 21:58:56.409 330 18224.32 36.51 52608.41 88888.00 2007-11-26 21:58:56.909 330 18224.28 36.53 52608.35 88888.00 2007-11-26 21:58:57.409 330 18224.28 36.57 52608.43 88888.00 2007-11-26 21:58:57.909 330 18224.28 36.54 52608.44 88888.00 2007-11-26 21:58:58.409 330 18224.35 36.59 52608.57 88888.00 2007-11-26 21:58:58.909 330 18224.34 36.62 52608.73 88888.00 2007-11-26 21:58:59.409 330 18224.23 36.58 52608.73 88888.00 2007-11-26 21:58:59.909 330 18224.21 36.60 52608.68 88888.00 2007-11-26 21:59:00.409 330 18224.06 36.58 52608.75 88888.00 2007-11-26 21:59:00.909 330 18224.11 36.48 52608.77 88888.00 2007-11-26 21:59:01.409 330 18224.31 36.57 52608.76 88888.00 2007-11-26 21:59:01.909 330 18224.33 36.66 52608.73 88888.00 2007-11-26 21:59:02.409 330 18224.45 36.69 52608.62 88888.00 2007-11-26 21:59:02.909 330 18224.50 36.71 52608.63 88888.00 2007-11-26 21:59:03.409 330 18224.59 36.69 52608.67 88888.00 2007-11-26 21:59:03.909 330 18224.67 36.87 52608.64 88888.00 2007-11-26 21:59:04.409 330 18224.61 36.89 52608.58 88888.00 2007-11-26 21:59:04.909 330 18224.70 36.87 52608.44 88888.00 2007-11-26 21:59:05.409 330 18224.73 36.81 52608.50 88888.00 2007-11-26 21:59:05.909 330 18224.66 36.75 52608.56 88888.00 2007-11-26 21:59:06.409 330 18224.82 36.77 52608.55 88888.00 2007-11-26 21:59:06.909 330 18224.85 36.74 52608.62 88888.00 2007-11-26 21:59:07.409 330 18224.94 36.68 52608.61 88888.00 2007-11-26 21:59:07.909 330 18224.97 36.74 52608.58 88888.00 2007-11-26 21:59:08.409 330 18224.86 36.80 52608.46 88888.00 2007-11-26 21:59:08.909 330 18224.87 36.78 52608.41 88888.00 2007-11-26 21:59:09.409 330 18224.66 36.68 52608.45 88888.00 2007-11-26 21:59:09.909 330 18224.68 36.73 52608.67 88888.00 2007-11-26 21:59:10.409 330 18224.84 36.84 52608.66 88888.00 2007-11-26 21:59:10.909 330 18224.96 36.86 52608.39 88888.00 2007-11-26 21:59:11.409 330 18225.05 36.89 52608.32 88888.00 2007-11-26 21:59:11.909 330 18225.07 36.90 52608.23 88888.00 2007-11-26 21:59:12.409 330 18224.98 37.01 52608.34 88888.00 2007-11-26 21:59:12.909 330 18224.99 37.04 52608.54 88888.00 2007-11-26 21:59:13.409 330 18225.10 37.06 52608.59 88888.00 2007-11-26 21:59:13.909 330 18225.08 37.08 52608.51 88888.00 2007-11-26 21:59:14.409 330 18224.96 37.14 52608.42 88888.00 2007-11-26 21:59:14.909 330 18224.99 37.20 52608.43 88888.00 2007-11-26 21:59:15.409 330 18224.96 37.28 52608.50 88888.00 2007-11-26 21:59:15.909 330 18224.95 37.27 52608.46 88888.00 2007-11-26 21:59:16.409 330 18224.96 37.28 52608.39 88888.00 2007-11-26 21:59:16.909 330 18224.89 37.31 52608.46 88888.00 2007-11-26 21:59:17.409 330 18224.89 37.26 52608.59 88888.00 2007-11-26 21:59:17.909 330 18224.92 37.25 52608.61 88888.00 2007-11-26 21:59:18.409 330 18224.97 37.27 52608.62 88888.00 2007-11-26 21:59:18.909 330 18224.94 37.36 52608.82 88888.00 2007-11-26 21:59:19.409 330 18225.02 37.38 52608.80 88888.00 2007-11-26 21:59:19.909 330 18224.87 37.29 52608.57 88888.00 2007-11-26 21:59:20.409 330 18224.76 37.33 52608.56 88888.00 2007-11-26 21:59:20.909 330 18224.72 37.31 52608.62 88888.00 2007-11-26 21:59:21.409 330 18224.55 37.31 52608.61 88888.00 2007-11-26 21:59:21.909 330 18224.33 37.34 52608.58 88888.00 2007-11-26 21:59:22.409 330 18224.39 37.41 52608.55 88888.00 2007-11-26 21:59:22.909 330 18224.41 37.40 52608.70 88888.00 2007-11-26 21:59:23.409 330 18224.50 37.38 52608.77 88888.00 2007-11-26 21:59:23.909 330 18224.37 37.40 52608.75 88888.00 2007-11-26 21:59:24.409 330 18224.20 37.43 52608.75 88888.00 2007-11-26 21:59:24.909 330 18224.15 37.38 52608.65 88888.00 2007-11-26 21:59:25.409 330 18224.03 37.36 52608.63 88888.00 2007-11-26 21:59:25.909 330 18223.95 37.29 52608.73 88888.00 2007-11-26 21:59:26.409 330 18223.84 37.35 52608.63 88888.00 2007-11-26 21:59:26.909 330 18223.81 37.37 52608.59 88888.00 2007-11-26 21:59:27.409 330 18223.90 37.39 52608.75 88888.00 2007-11-26 21:59:27.909 330 18223.99 37.39 52608.76 88888.00 2007-11-26 21:59:28.409 330 18223.92 37.28 52608.74 88888.00 2007-11-26 21:59:28.909 330 18223.87 37.23 52608.81 88888.00 2007-11-26 21:59:29.409 330 18223.95 37.21 52608.76 88888.00 2007-11-26 21:59:29.909 330 18223.80 37.16 52608.71 88888.00 2007-11-26 21:59:30.409 330 18223.56 37.08 52608.77 88888.00 2007-11-26 21:59:30.909 330 18223.56 37.09 52608.85 88888.00 2007-11-26 21:59:31.409 330 18223.41 37.15 52608.73 88888.00 2007-11-26 21:59:31.909 330 18223.43 37.19 52608.78 88888.00 2007-11-26 21:59:32.409 330 18223.46 37.15 52608.73 88888.00 2007-11-26 21:59:32.909 330 18223.41 37.11 52608.79 88888.00 2007-11-26 21:59:33.409 330 18223.19 37.06 52608.88 88888.00 2007-11-26 21:59:33.909 330 18223.04 36.98 52608.94 88888.00 2007-11-26 21:59:34.409 330 18223.11 36.91 52608.99 88888.00 2007-11-26 21:59:34.909 330 18223.16 36.78 52608.88 88888.00 2007-11-26 21:59:35.409 330 18223.21 36.78 52608.81 88888.00 2007-11-26 21:59:35.909 330 18222.83 36.77 52608.78 88888.00 2007-11-26 21:59:36.409 330 18222.40 36.69 52608.79 88888.00 2007-11-26 21:59:36.909 330 18222.17 36.73 52608.87 88888.00 2007-11-26 21:59:37.409 330 18222.35 36.75 52608.81 88888.00 2007-11-26 21:59:37.909 330 18222.77 36.66 52608.80 88888.00 2007-11-26 21:59:38.409 330 18222.76 36.60 52608.86 88888.00 2007-11-26 21:59:38.909 330 18222.68 36.52 52608.96 88888.00 2007-11-26 21:59:39.409 330 18222.70 36.39 52609.05 88888.00 2007-11-26 21:59:39.909 330 18222.69 36.39 52609.09 88888.00 2007-11-26 21:59:40.409 330 18222.60 36.44 52609.13 88888.00 2007-11-26 21:59:40.909 330 18222.56 36.32 52609.13 88888.00 2007-11-26 21:59:41.409 330 18222.43 36.16 52609.05 88888.00 2007-11-26 21:59:41.909 330 18222.42 36.07 52608.93 88888.00 2007-11-26 21:59:42.409 330 18222.26 36.00 52608.88 88888.00 2007-11-26 21:59:42.909 330 18221.95 35.92 52608.94 88888.00 2007-11-26 21:59:43.409 330 18221.96 35.97 52608.98 88888.00 2007-11-26 21:59:43.909 330 18221.96 35.89 52608.97 88888.00 2007-11-26 21:59:44.409 330 18222.07 35.68 52608.98 88888.00 2007-11-26 21:59:44.909 330 18221.99 35.61 52608.98 88888.00 2007-11-26 21:59:45.409 330 18222.00 35.63 52609.04 88888.00 2007-11-26 21:59:45.909 330 18222.32 35.61 52609.04 88888.00 2007-11-26 21:59:46.409 330 18222.33 35.56 52609.08 88888.00 2007-11-26 21:59:46.909 330 18222.29 35.49 52609.11 88888.00 2007-11-26 21:59:47.409 330 18222.23 35.42 52609.04 88888.00 2007-11-26 21:59:47.909 330 18222.24 35.34 52609.02 88888.00 2007-11-26 21:59:48.409 330 18222.37 35.28 52609.04 88888.00 2007-11-26 21:59:48.909 330 18222.49 35.21 52609.07 88888.00 2007-11-26 21:59:49.409 330 18222.46 35.16 52608.96 88888.00 2007-11-26 21:59:49.909 330 18222.21 35.07 52608.94 88888.00 2007-11-26 21:59:50.409 330 18222.27 34.98 52609.05 88888.00 2007-11-26 21:59:50.909 330 18222.20 34.95 52609.14 88888.00 2007-11-26 21:59:51.409 330 18222.22 34.84 52609.14 88888.00 2007-11-26 21:59:51.909 330 18222.37 34.76 52609.16 88888.00 2007-11-26 21:59:52.409 330 18222.58 34.74 52609.13 88888.00 2007-11-26 21:59:52.909 330 18222.69 34.63 52608.97 88888.00 2007-11-26 21:59:53.409 330 18222.79 34.57 52609.01 88888.00 2007-11-26 21:59:53.909 330 18222.83 34.58 52609.19 88888.00 2007-11-26 21:59:54.409 330 18222.91 34.56 52609.16 88888.00 2007-11-26 21:59:54.909 330 18223.08 34.38 52609.19 88888.00 2007-11-26 21:59:55.409 330 18223.07 34.35 52609.19 88888.00 2007-11-26 21:59:55.909 330 18223.05 34.32 52609.09 88888.00 2007-11-26 21:59:56.409 330 18223.03 34.30 52609.00 88888.00 2007-11-26 21:59:56.909 330 18222.97 34.30 52608.89 88888.00 2007-11-26 21:59:57.409 330 18222.96 34.13 52608.89 88888.00 2007-11-26 21:59:57.909 330 18222.87 34.00 52609.04 88888.00 2007-11-26 21:59:58.409 330 18222.86 33.94 52609.05 88888.00 2007-11-26 21:59:58.909 330 18222.98 33.94 52608.96 88888.00 2007-11-26 21:59:59.409 330 18223.12 33.90 52608.99 88888.00 2007-11-26 21:59:59.909 330 18223.10 33.86 52609.00 88888.00 2007-11-26 22:00:00.409 330 18223.07 33.91 52608.96 88888.00 2007-11-26 22:00:00.909 330 18223.08 33.90 52609.10 88888.00 2007-11-26 22:00:01.409 330 18223.33 33.80 52609.14 88888.00 2007-11-26 22:00:01.909 330 18223.53 33.81 52609.02 88888.00 2007-11-26 22:00:02.409 330 18223.45 33.82 52608.90 88888.00 2007-11-26 22:00:02.909 330 18223.50 33.82 52608.86 88888.00 2007-11-26 22:00:03.409 330 18223.42 33.71 52608.88 88888.00 2007-11-26 22:00:03.909 330 18223.45 33.69 52608.85 88888.00 2007-11-26 22:00:04.409 330 18223.57 33.58 52608.80 88888.00 2007-11-26 22:00:04.909 330 18223.69 33.56 52608.80 88888.00 2007-11-26 22:00:05.409 330 18223.70 33.56 52608.76 88888.00 2007-11-26 22:00:05.909 330 18223.78 33.63 52608.81 88888.00 2007-11-26 22:00:06.409 330 18223.86 33.67 52608.92 88888.00 2007-11-26 22:00:06.909 330 18223.84 33.68 52608.90 88888.00 2007-11-26 22:00:07.409 330 18224.03 33.75 52608.86 88888.00 2007-11-26 22:00:07.909 330 18223.89 33.72 52608.82 88888.00 2007-11-26 22:00:08.409 330 18223.77 33.74 52608.84 88888.00 2007-11-26 22:00:08.909 330 18223.86 33.74 52608.85 88888.00 2007-11-26 22:00:09.409 330 18223.81 33.69 52608.84 88888.00 2007-11-26 22:00:09.909 330 18223.70 33.64 52608.88 88888.00 2007-11-26 22:00:10.409 330 18224.06 33.63 52608.94 88888.00 2007-11-26 22:00:10.909 330 18224.10 33.62 52608.89 88888.00 2007-11-26 22:00:11.409 330 18224.13 33.61 52608.89 88888.00 2007-11-26 22:00:11.909 330 18224.08 33.56 52608.93 88888.00 2007-11-26 22:00:12.409 330 18224.03 33.51 52608.93 88888.00 2007-11-26 22:00:12.909 330 18223.91 33.54 52608.71 88888.00 2007-11-26 22:00:13.409 330 18223.99 33.62 52608.76 88888.00 2007-11-26 22:00:13.909 330 18224.06 33.60 52608.62 88888.00 2007-11-26 22:00:14.409 330 18224.10 33.55 52608.65 88888.00 2007-11-26 22:00:14.909 330 18224.17 33.55 52608.73 88888.00 2007-11-26 22:00:15.409 330 18224.13 33.47 52608.71 88888.00 2007-11-26 22:00:15.909 330 18224.09 33.48 52608.62 88888.00 2007-11-26 22:00:16.409 330 18224.05 33.43 52608.62 88888.00 2007-11-26 22:00:16.909 330 18224.03 33.42 52608.76 88888.00 2007-11-26 22:00:17.409 330 18223.92 33.51 52608.75 88888.00 2007-11-26 22:00:17.909 330 18223.98 33.53 52608.77 88888.00 2007-11-26 22:00:18.409 330 18224.17 33.55 52608.71 88888.00 2007-11-26 22:00:18.909 330 18224.35 33.53 52608.64 88888.00 2007-11-26 22:00:19.409 330 18224.42 33.47 52608.68 88888.00 2007-11-26 22:00:19.909 330 18224.42 33.53 52608.73 88888.00 2007-11-26 22:00:20.409 330 18224.28 33.48 52608.71 88888.00 2007-11-26 22:00:20.909 330 18224.32 33.43 52608.62 88888.00 2007-11-26 22:00:21.409 330 18224.37 33.53 52608.52 88888.00 2007-11-26 22:00:21.909 330 18224.28 33.54 52608.49 88888.00 2007-11-26 22:00:22.409 330 18224.28 33.55 52608.58 88888.00 2007-11-26 22:00:22.909 330 18224.21 33.57 52608.61 88888.00 2007-11-26 22:00:23.409 330 18224.37 33.58 52608.54 88888.00 2007-11-26 22:00:23.909 330 18224.24 33.63 52608.61 88888.00 2007-11-26 22:00:24.409 330 18224.12 33.61 52608.74 88888.00 2007-11-26 22:00:24.909 330 18223.83 33.54 52608.79 88888.00 2007-11-26 22:00:25.409 330 18223.99 33.64 52608.77 88888.00 2007-11-26 22:00:25.909 330 18224.22 33.73 52608.71 88888.00 2007-11-26 22:00:26.409 330 18224.18 33.74 52608.73 88888.00 2007-11-26 22:00:26.909 330 18224.08 33.74 52608.61 88888.00 2007-11-26 22:00:27.409 330 18224.05 33.70 52608.58 88888.00 2007-11-26 22:00:27.909 330 18224.21 33.77 52608.68 88888.00 2007-11-26 22:00:28.409 330 18224.26 33.77 52608.63 88888.00 2007-11-26 22:00:28.909 330 18224.24 33.75 52608.50 88888.00 2007-11-26 22:00:29.409 330 18224.26 33.71 52608.50 88888.00 2007-11-26 22:00:29.909 330 18224.31 33.72 52608.55 88888.00 2007-11-26 22:00:30.409 330 18224.32 33.73 52608.50 88888.00 2007-11-26 22:00:30.909 330 18224.38 33.61 52608.50 88888.00 2007-11-26 22:00:31.409 330 18224.37 33.60 52608.57 88888.00 2007-11-26 22:00:31.909 330 18224.33 33.63 52608.50 88888.00 2007-11-26 22:00:32.409 330 18224.40 33.56 52608.54 88888.00 2007-11-26 22:00:32.909 330 18224.64 33.54 52608.66 88888.00 2007-11-26 22:00:33.409 330 18224.67 33.46 52608.64 88888.00 2007-11-26 22:00:33.909 330 18224.66 33.55 52608.70 88888.00 2007-11-26 22:00:34.409 330 18224.63 33.55 52608.68 88888.00 2007-11-26 22:00:34.909 330 18224.72 33.46 52608.63 88888.00 2007-11-26 22:00:35.409 330 18224.75 33.41 52608.57 88888.00 2007-11-26 22:00:35.909 330 18224.88 33.34 52608.50 88888.00 2007-11-26 22:00:36.409 330 18225.06 33.29 52608.42 88888.00 2007-11-26 22:00:36.909 330 18225.11 33.24 52608.46 88888.00 2007-11-26 22:00:37.409 330 18225.26 33.27 52608.43 88888.00 2007-11-26 22:00:37.909 330 18225.46 33.21 52608.38 88888.00 2007-11-26 22:00:38.409 330 18225.33 33.20 52608.38 88888.00 2007-11-26 22:00:38.909 330 18225.13 33.21 52608.32 88888.00 2007-11-26 22:00:39.409 330 18225.07 33.21 52608.30 88888.00 2007-11-26 22:00:39.909 330 18225.44 33.05 52608.34 88888.00 2007-11-26 22:00:40.409 330 18225.54 33.04 52608.38 88888.00 2007-11-26 22:00:40.909 330 18225.33 32.89 52608.32 88888.00 2007-11-26 22:00:41.409 330 18225.15 32.84 52608.23 88888.00 2007-11-26 22:00:41.909 330 18225.28 32.84 52608.15 88888.00 2007-11-26 22:00:42.409 330 18225.33 32.84 52608.09 88888.00 2007-11-26 22:00:42.909 330 18225.47 32.82 52608.06 88888.00 2007-11-26 22:00:43.409 330 18225.60 32.76 52607.98 88888.00 2007-11-26 22:00:43.909 330 18225.75 32.72 52608.10 88888.00 2007-11-26 22:00:44.409 330 18225.83 32.71 52607.98 88888.00 2007-11-26 22:00:44.909 330 18225.96 32.75 52607.93 88888.00 2007-11-26 22:00:45.409 330 18226.14 32.76 52607.88 88888.00 2007-11-26 22:00:45.909 330 18226.15 32.71 52607.91 88888.00 2007-11-26 22:00:46.409 330 18225.96 32.72 52607.77 88888.00 2007-11-26 22:00:46.909 330 18226.03 32.74 52607.75 88888.00 2007-11-26 22:00:47.409 330 18226.06 32.77 52607.72 88888.00 2007-11-26 22:00:47.909 330 18226.19 32.78 52607.63 88888.00 2007-11-26 22:00:48.409 330 18226.34 32.84 52607.57 88888.00 2007-11-26 22:00:48.909 330 18226.35 32.74 52607.66 88888.00 2007-11-26 22:00:49.409 330 18226.19 32.70 52607.74 88888.00 2007-11-26 22:00:49.909 330 18226.18 32.77 52607.77 88888.00 2007-11-26 22:00:50.409 330 18226.46 32.84 52607.70 88888.00 2007-11-26 22:00:50.909 330 18226.54 32.86 52607.72 88888.00 2007-11-26 22:00:51.409 330 18226.65 32.87 52607.69 88888.00 2007-11-26 22:00:51.909 330 18226.54 32.91 52607.71 88888.00 2007-11-26 22:00:52.409 330 18226.30 32.88 52607.63 88888.00 2007-11-26 22:00:52.909 330 18226.22 32.84 52607.61 88888.00 2007-11-26 22:00:53.409 330 18226.27 32.89 52607.53 88888.00 2007-11-26 22:00:53.909 330 18226.30 32.84 52607.59 88888.00 2007-11-26 22:00:54.409 330 18226.37 32.86 52607.68 88888.00 2007-11-26 22:00:54.909 330 18226.35 32.97 52607.68 88888.00 2007-11-26 22:00:55.409 330 18226.34 33.00 52607.82 88888.00 2007-11-26 22:00:55.909 330 18226.12 33.08 52607.83 88888.00 2007-11-26 22:00:56.409 330 18226.08 33.11 52607.87 88888.00 2007-11-26 22:00:56.909 330 18226.01 33.13 52607.87 88888.00 2007-11-26 22:00:57.409 330 18226.12 33.12 52607.86 88888.00 2007-11-26 22:00:57.909 330 18226.20 33.12 52607.65 88888.00 2007-11-26 22:00:58.409 330 18226.12 33.14 52607.55 88888.00 2007-11-26 22:00:58.909 330 18226.08 33.20 52607.65 88888.00 2007-11-26 22:00:59.409 330 18226.17 33.16 52607.78 88888.00 2007-11-26 22:00:59.909 330 18226.04 33.21 52607.84 88888.00 2007-11-26 22:01:00.409 330 18226.00 33.22 52607.88 88888.00 2007-11-26 22:01:00.909 330 18226.17 33.23 52607.78 88888.00 2007-11-26 22:01:01.409 330 18226.01 33.18 52607.73 88888.00 2007-11-26 22:01:01.909 330 18225.83 33.16 52607.82 88888.00 2007-11-26 22:01:02.409 330 18225.87 33.18 52607.74 88888.00 2007-11-26 22:01:02.909 330 18225.86 33.22 52607.73 88888.00 2007-11-26 22:01:03.409 330 18225.80 33.28 52607.86 88888.00 2007-11-26 22:01:03.909 330 18225.90 33.27 52607.93 88888.00 2007-11-26 22:01:04.409 330 18225.78 33.31 52607.83 88888.00 2007-11-26 22:01:04.909 330 18225.81 33.27 52607.80 88888.00 2007-11-26 22:01:05.409 330 18225.73 33.20 52607.73 88888.00 2007-11-26 22:01:05.909 330 18225.65 33.22 52607.76 88888.00 2007-11-26 22:01:06.409 330 18225.70 33.27 52607.80 88888.00 2007-11-26 22:01:06.909 330 18225.69 33.26 52607.80 88888.00 2007-11-26 22:01:07.409 330 18225.82 33.21 52607.82 88888.00 2007-11-26 22:01:07.909 330 18225.59 33.13 52607.86 88888.00 2007-11-26 22:01:08.409 330 18225.54 33.08 52607.77 88888.00 2007-11-26 22:01:08.909 330 18225.57 33.14 52607.71 88888.00 2007-11-26 22:01:09.409 330 18225.58 33.13 52607.73 88888.00 2007-11-26 22:01:09.909 330 18225.57 33.09 52607.75 88888.00 2007-11-26 22:01:10.409 330 18225.51 33.11 52607.84 88888.00 2007-11-26 22:01:10.909 330 18225.69 33.11 52607.91 88888.00 2007-11-26 22:01:11.409 330 18225.70 33.09 52607.81 88888.00 2007-11-26 22:01:11.909 330 18225.60 33.13 52607.76 88888.00 2007-11-26 22:01:12.409 330 18225.52 33.12 52607.77 88888.00 2007-11-26 22:01:12.909 330 18225.51 33.09 52607.66 88888.00 2007-11-26 22:01:13.409 330 18225.55 33.04 52607.62 88888.00 2007-11-26 22:01:13.909 330 18225.51 33.08 52607.72 88888.00 2007-11-26 22:01:14.409 330 18225.55 33.07 52607.71 88888.00 2007-11-26 22:01:14.909 330 18225.49 33.10 52607.80 88888.00 2007-11-26 22:01:15.409 330 18225.52 33.09 52607.94 88888.00 2007-11-26 22:01:15.909 330 18225.47 33.16 52607.99 88888.00 2007-11-26 22:01:16.409 330 18225.32 33.29 52607.95 88888.00 2007-11-26 22:01:16.909 330 18225.33 33.36 52607.87 88888.00 2007-11-26 22:01:17.409 330 18225.37 33.43 52607.85 88888.00 2007-11-26 22:01:17.909 330 18225.28 33.44 52608.03 88888.00 2007-11-26 22:01:18.409 330 18225.18 33.51 52608.06 88888.00 2007-11-26 22:01:18.909 330 18225.09 33.68 52608.08 88888.00 2007-11-26 22:01:19.409 330 18225.27 33.76 52608.19 88888.00 2007-11-26 22:01:19.909 330 18225.28 33.76 52608.12 88888.00 2007-11-26 22:01:20.409 330 18225.11 33.80 52608.15 88888.00 2007-11-26 22:01:20.909 330 18225.09 33.79 52608.17 88888.00 2007-11-26 22:01:21.409 330 18225.00 33.88 52608.16 88888.00 2007-11-26 22:01:21.909 330 18224.98 33.91 52608.16 88888.00 2007-11-26 22:01:22.409 330 18224.99 33.94 52608.19 88888.00 2007-11-26 22:01:22.909 330 18224.93 33.96 52608.24 88888.00 2007-11-26 22:01:23.409 330 18224.82 34.01 52608.22 88888.00 2007-11-26 22:01:23.909 330 18224.67 34.04 52608.26 88888.00 2007-11-26 22:01:24.409 330 18224.62 34.10 52608.28 88888.00 2007-11-26 22:01:24.909 330 18224.79 34.20 52608.30 88888.00 2007-11-26 22:01:25.409 330 18224.73 34.26 52608.22 88888.00 2007-11-26 22:01:25.909 330 18224.56 34.21 52608.26 88888.00 2007-11-26 22:01:26.409 330 18224.37 34.11 52608.29 88888.00 2007-11-26 22:01:26.909 330 18224.34 34.10 52608.33 88888.00 2007-11-26 22:01:27.409 330 18224.27 34.19 52608.36 88888.00 2007-11-26 22:01:27.909 330 18224.23 34.21 52608.58 88888.00 2007-11-26 22:01:28.409 330 18224.21 34.13 52608.62 88888.00 2007-11-26 22:01:28.909 330 18224.30 34.11 52608.53 88888.00 2007-11-26 22:01:29.409 330 18224.27 34.16 52608.57 88888.00 2007-11-26 22:01:29.909 330 18224.20 34.16 52608.61 88888.00 2007-11-26 22:01:30.409 330 18224.24 34.15 52608.54 88888.00 2007-11-26 22:01:30.909 330 18224.23 34.20 52608.55 88888.00 2007-11-26 22:01:31.409 330 18224.23 34.27 52608.57 88888.00 2007-11-26 22:01:31.909 330 18224.23 34.29 52608.61 88888.00 2007-11-26 22:01:32.409 330 18224.21 34.24 52608.76 88888.00 2007-11-26 22:01:32.909 330 18224.22 34.27 52608.74 88888.00 2007-11-26 22:01:33.409 330 18224.28 34.23 52608.59 88888.00 2007-11-26 22:01:33.909 330 18224.37 34.31 52608.58 88888.00 2007-11-26 22:01:34.409 330 18224.44 34.34 52608.50 88888.00 2007-11-26 22:01:34.909 330 18224.51 34.43 52608.43 88888.00 2007-11-26 22:01:35.409 330 18224.45 34.41 52608.50 88888.00 2007-11-26 22:01:35.909 330 18224.26 34.29 52608.51 88888.00 2007-11-26 22:01:36.409 330 18224.28 34.28 52608.47 88888.00 2007-11-26 22:01:36.909 330 18224.37 34.34 52608.44 88888.00 2007-11-26 22:01:37.409 330 18224.51 34.35 52608.35 88888.00 2007-11-26 22:01:37.909 330 18224.56 34.38 52608.28 88888.00 2007-11-26 22:01:38.409 330 18224.70 34.33 52608.29 88888.00 2007-11-26 22:01:38.909 330 18224.72 34.34 52608.40 88888.00 2007-11-26 22:01:39.409 330 18224.85 34.30 52608.44 88888.00 2007-11-26 22:01:39.909 330 18224.82 34.40 52608.47 88888.00 2007-11-26 22:01:40.409 330 18224.86 34.43 52608.53 88888.00 2007-11-26 22:01:40.909 330 18224.99 34.46 52608.63 88888.00 2007-11-26 22:01:41.409 330 18225.06 34.42 52608.66 88888.00 2007-11-26 22:01:41.909 330 18224.97 34.41 52608.56 88888.00 2007-11-26 22:01:42.409 330 18224.83 34.58 52608.54 88888.00 2007-11-26 22:01:42.909 330 18224.83 34.51 52608.61 88888.00 2007-11-26 22:01:43.409 330 18224.91 34.46 52608.69 88888.00 2007-11-26 22:01:43.909 330 18224.96 34.54 52608.59 88888.00 2007-11-26 22:01:44.409 330 18225.05 34.54 52608.51 88888.00 2007-11-26 22:01:44.909 330 18225.15 34.48 52608.54 88888.00 2007-11-26 22:01:45.409 330 18225.21 34.58 52608.62 88888.00 2007-11-26 22:01:45.909 330 18225.21 34.56 52608.61 88888.00 2007-11-26 22:01:46.409 330 18225.06 34.66 52608.57 88888.00 2007-11-26 22:01:46.909 330 18225.18 34.68 52608.54 88888.00 2007-11-26 22:01:47.409 330 18225.27 34.65 52608.55 88888.00 2007-11-26 22:01:47.909 330 18225.24 34.61 52608.58 88888.00 2007-11-26 22:01:48.409 330 18225.22 34.59 52608.67 88888.00 2007-11-26 22:01:48.909 330 18225.19 34.60 52608.65 88888.00 2007-11-26 22:01:49.409 330 18225.25 34.53 52608.73 88888.00 2007-11-26 22:01:49.909 330 18225.37 34.48 52608.73 88888.00 2007-11-26 22:01:50.409 330 18225.26 34.43 52608.67 88888.00 2007-11-26 22:01:50.909 330 18225.27 34.45 52608.61 88888.00 2007-11-26 22:01:51.409 330 18225.39 34.46 52608.55 88888.00 2007-11-26 22:01:51.909 330 18225.41 34.54 52608.61 88888.00 2007-11-26 22:01:52.409 330 18225.31 34.51 52608.64 88888.00 2007-11-26 22:01:52.909 330 18225.41 34.54 52608.63 88888.00 2007-11-26 22:01:53.409 330 18225.39 34.47 52608.53 88888.00 2007-11-26 22:01:53.909 330 18225.46 34.53 52608.50 88888.00 2007-11-26 22:01:54.409 330 18225.43 34.65 52608.66 88888.00 2007-11-26 22:01:54.909 330 18225.22 34.61 52608.68 88888.00 2007-11-26 22:01:55.409 330 18225.31 34.60 52608.58 88888.00 2007-11-26 22:01:55.909 330 18225.41 34.68 52608.57 88888.00 2007-11-26 22:01:56.409 330 18225.40 34.68 52608.66 88888.00 2007-11-26 22:01:56.909 330 18225.36 34.61 52608.73 88888.00 2007-11-26 22:01:57.409 330 18225.32 34.61 52608.77 88888.00 2007-11-26 22:01:57.909 330 18225.31 34.58 52608.77 88888.00 2007-11-26 22:01:58.409 330 18225.33 34.56 52608.67 88888.00 2007-11-26 22:01:58.909 330 18225.35 34.49 52608.62 88888.00 2007-11-26 22:01:59.409 330 18225.41 34.51 52608.56 88888.00 2007-11-26 22:01:59.909 330 18225.41 34.55 52608.50 88888.00 2007-11-26 22:02:00.409 330 18225.50 34.56 52608.61 88888.00 2007-11-26 22:02:00.909 330 18225.47 34.55 52608.62 88888.00 2007-11-26 22:02:01.409 330 18225.47 34.57 52608.66 88888.00 2007-11-26 22:02:01.909 330 18225.39 34.73 52608.57 88888.00 2007-11-26 22:02:02.409 330 18225.38 34.76 52608.50 88888.00 2007-11-26 22:02:02.909 330 18225.41 34.81 52608.44 88888.00 2007-11-26 22:02:03.409 330 18225.39 34.91 52608.43 88888.00 2007-11-26 22:02:03.909 330 18225.35 34.94 52608.51 88888.00 2007-11-26 22:02:04.409 330 18225.35 34.99 52608.61 88888.00 2007-11-26 22:02:04.909 330 18225.36 35.05 52608.55 88888.00 2007-11-26 22:02:05.409 330 18225.48 35.07 52608.52 88888.00 2007-11-26 22:02:05.909 330 18225.49 35.08 52608.44 88888.00 2007-11-26 22:02:06.409 330 18225.39 35.20 52608.58 88888.00 2007-11-26 22:02:06.909 330 18225.41 35.34 52608.67 88888.00 2007-11-26 22:02:07.409 330 18225.37 35.45 52608.53 88888.00 2007-11-26 22:02:07.909 330 18225.41 35.52 52608.56 88888.00 2007-11-26 22:02:08.409 330 18225.33 35.57 52608.59 88888.00 2007-11-26 22:02:08.909 330 18225.26 35.66 52608.55 88888.00 2007-11-26 22:02:09.409 330 18225.20 35.72 52608.50 88888.00 2007-11-26 22:02:09.909 330 18225.21 35.71 52608.52 88888.00 2007-11-26 22:02:10.409 330 18225.18 35.84 52608.55 88888.00 2007-11-26 22:02:10.909 330 18225.09 35.84 52608.52 88888.00 2007-11-26 22:02:11.409 330 18225.11 35.79 52608.45 88888.00 2007-11-26 22:02:11.909 330 18225.04 35.89 52608.35 88888.00 2007-11-26 22:02:12.409 330 18224.96 36.02 52608.46 88888.00 2007-11-26 22:02:12.909 330 18224.84 36.12 52608.43 88888.00 2007-11-26 22:02:13.409 330 18224.72 36.15 52608.47 88888.00 2007-11-26 22:02:13.909 330 18224.73 36.18 52608.38 88888.00 2007-11-26 22:02:14.409 330 18224.74 36.21 52608.29 88888.00 2007-11-26 22:02:14.909 330 18224.76 36.24 52608.50 88888.00 2007-11-26 22:02:15.409 330 18224.66 36.19 52608.57 88888.00 2007-11-26 22:02:15.909 330 18224.55 36.19 52608.59 88888.00 2007-11-26 22:02:16.409 330 18224.43 36.16 52608.63 88888.00 2007-11-26 22:02:16.909 330 18224.40 36.33 52608.75 88888.00 2007-11-26 22:02:17.409 330 18224.41 36.37 52608.69 88888.00 2007-11-26 22:02:17.909 330 18224.22 36.40 52608.56 88888.00 2007-11-26 22:02:18.409 330 18224.16 36.44 52608.56 88888.00 2007-11-26 22:02:18.909 330 18224.13 36.40 52608.51 88888.00 2007-11-26 22:02:19.409 330 18224.16 36.40 52608.58 88888.00 2007-11-26 22:02:19.909 330 18224.02 36.54 52608.66 88888.00 2007-11-26 22:02:20.409 330 18224.05 36.49 52608.65 88888.00 2007-11-26 22:02:20.909 330 18223.97 36.41 52608.64 88888.00 2007-11-26 22:02:21.409 330 18223.91 36.47 52608.70 88888.00 2007-11-26 22:02:21.909 330 18223.88 36.44 52608.78 88888.00 2007-11-26 22:02:22.409 330 18223.69 36.33 52608.84 88888.00 2007-11-26 22:02:22.909 330 18223.64 36.38 52608.84 88888.00 2007-11-26 22:02:23.409 330 18223.75 36.44 52608.86 88888.00 2007-11-26 22:02:23.909 330 18223.61 36.35 52608.91 88888.00 2007-11-26 22:02:24.409 330 18223.56 36.30 52608.87 88888.00 2007-11-26 22:02:24.909 330 18223.69 36.31 52608.74 88888.00 2007-11-26 22:02:25.409 330 18223.69 36.33 52608.73 88888.00 2007-11-26 22:02:25.909 330 18223.56 36.26 52608.66 88888.00 2007-11-26 22:02:26.409 330 18223.54 36.25 52608.78 88888.00 2007-11-26 22:02:26.909 330 18223.53 36.18 52608.85 88888.00 2007-11-26 22:02:27.409 330 18223.53 36.16 52608.81 88888.00 2007-11-26 22:02:27.909 330 18223.47 36.21 52608.75 88888.00 2007-11-26 22:02:28.409 330 18223.31 36.14 52608.67 88888.00 2007-11-26 22:02:28.909 330 18223.41 36.11 52608.64 88888.00 2007-11-26 22:02:29.409 330 18223.63 36.10 52608.66 88888.00 2007-11-26 22:02:29.909 330 18223.47 36.00 52608.90 88888.00 2007-11-26 22:02:30.409 330 18223.40 35.96 52608.94 88888.00 2007-11-26 22:02:30.909 330 18223.50 35.90 52608.82 88888.00 2007-11-26 22:02:31.409 330 18223.59 35.84 52608.76 88888.00 2007-11-26 22:02:31.909 330 18223.84 35.82 52608.62 88888.00 2007-11-26 22:02:32.409 330 18223.85 35.91 52608.53 88888.00 2007-11-26 22:02:32.909 330 18223.88 35.79 52608.55 88888.00 2007-11-26 22:02:33.409 330 18223.89 35.73 52608.53 88888.00 2007-11-26 22:02:33.909 330 18223.94 35.75 52608.44 88888.00 2007-11-26 22:02:34.409 330 18223.90 35.73 52608.39 88888.00 2007-11-26 22:02:34.909 330 18223.99 35.76 52608.43 88888.00 2007-11-26 22:02:35.409 330 18224.10 35.75 52608.57 88888.00 2007-11-26 22:02:35.909 330 18224.17 35.69 52608.49 88888.00 2007-11-26 22:02:36.409 330 18224.30 35.68 52608.49 88888.00 2007-11-26 22:02:36.909 330 18224.42 35.66 52608.49 88888.00 2007-11-26 22:02:37.409 330 18224.50 35.66 52608.54 88888.00 2007-11-26 22:02:37.909 330 18224.45 35.67 52608.49 88888.00 2007-11-26 22:02:38.409 330 18224.50 35.65 52608.55 88888.00 2007-11-26 22:02:38.909 330 18224.53 35.73 52608.62 88888.00 2007-11-26 22:02:39.409 330 18224.63 35.69 52608.65 88888.00 2007-11-26 22:02:39.909 330 18224.70 35.68 52608.59 88888.00 2007-11-26 22:02:40.409 330 18224.77 35.75 52608.41 88888.00 2007-11-26 22:02:40.909 330 18224.73 35.85 52608.36 88888.00 2007-11-26 22:02:41.409 330 18224.73 35.80 52608.43 88888.00 2007-11-26 22:02:41.909 330 18224.84 35.78 52608.50 88888.00 2007-11-26 22:02:42.409 330 18224.75 35.79 52608.47 88888.00 2007-11-26 22:02:42.909 330 18224.79 35.77 52608.50 88888.00 2007-11-26 22:02:43.409 330 18224.88 35.71 52608.52 88888.00 2007-11-26 22:02:43.909 330 18225.00 35.71 52608.53 88888.00 2007-11-26 22:02:44.409 330 18224.91 35.78 52608.46 88888.00 2007-11-26 22:02:44.909 330 18224.98 35.77 52608.53 88888.00 2007-11-26 22:02:45.409 330 18225.02 35.76 52608.64 88888.00 2007-11-26 22:02:45.909 330 18225.04 35.75 52608.64 88888.00 2007-11-26 22:02:46.409 330 18225.11 35.76 52608.65 88888.00 2007-11-26 22:02:46.909 330 18225.18 35.79 52608.64 88888.00 2007-11-26 22:02:47.409 330 18225.06 35.79 52608.52 88888.00 2007-11-26 22:02:47.909 330 18224.95 35.78 52608.42 88888.00 2007-11-26 22:02:48.409 330 18224.91 35.72 52608.43 88888.00 2007-11-26 22:02:48.909 330 18224.92 35.72 52608.45 88888.00 2007-11-26 22:02:49.409 330 18225.16 35.70 52608.58 88888.00 2007-11-26 22:02:49.909 330 18225.04 35.73 52608.61 88888.00 2007-11-26 22:02:50.409 330 18225.11 35.77 52608.78 88888.00 2007-11-26 22:02:50.909 330 18225.14 35.72 52608.58 88888.00 2007-11-26 22:02:51.409 330 18225.10 35.68 52608.53 88888.00 2007-11-26 22:02:51.909 330 18224.87 35.70 52608.59 88888.00 2007-11-26 22:02:52.409 330 18224.86 35.72 52608.67 88888.00 2007-11-26 22:02:52.909 330 18224.94 35.71 52608.74 88888.00 2007-11-26 22:02:53.409 330 18224.92 35.74 52608.81 88888.00 2007-11-26 22:02:53.909 330 18224.95 35.84 52608.81 88888.00 2007-11-26 22:02:54.409 330 18224.92 35.93 52608.78 88888.00 2007-11-26 22:02:54.909 330 18224.96 35.97 52608.67 88888.00 2007-11-26 22:02:55.409 330 18224.92 35.97 52608.66 88888.00 2007-11-26 22:02:55.909 330 18225.00 35.95 52608.69 88888.00 2007-11-26 22:02:56.409 330 18224.93 35.97 52608.64 88888.00 2007-11-26 22:02:56.909 330 18224.78 36.01 52608.68 88888.00 2007-11-26 22:02:57.409 330 18224.81 36.05 52608.65 88888.00 2007-11-26 22:02:57.909 330 18224.87 35.98 52608.51 88888.00 2007-11-26 22:02:58.409 330 18224.71 35.99 52608.51 88888.00 2007-11-26 22:02:58.909 330 18224.49 36.05 52608.61 88888.00 2007-11-26 22:02:59.409 330 18224.46 36.08 52608.57 88888.00 2007-11-26 22:02:59.909 330 18224.62 36.18 52608.56 88888.00 2007-11-26 22:03:00.409 330 18224.59 36.25 52608.63 88888.00 2007-11-26 22:03:00.909 330 18224.51 36.32 52608.73 88888.00 2007-11-26 22:03:01.409 330 18224.54 36.40 52608.70 88888.00 2007-11-26 22:03:01.909 330 18224.56 36.44 52608.56 88888.00 2007-11-26 22:03:02.409 330 18224.54 36.48 52608.50 88888.00 2007-11-26 22:03:02.909 330 18224.54 36.51 52608.43 88888.00 2007-11-26 22:03:03.409 330 18224.45 36.59 52608.53 88888.00 2007-11-26 22:03:03.909 330 18224.53 36.62 52608.50 88888.00 2007-11-26 22:03:04.409 330 18224.34 36.64 52608.58 88888.00 2007-11-26 22:03:04.909 330 18224.28 36.67 52608.57 88888.00 2007-11-26 22:03:05.409 330 18224.21 36.78 52608.58 88888.00 2007-11-26 22:03:05.909 330 18224.27 36.84 52608.54 88888.00 2007-11-26 22:03:06.409 330 18224.20 36.88 52608.57 88888.00 2007-11-26 22:03:06.909 330 18224.11 36.94 52608.68 88888.00 2007-11-26 22:03:07.409 330 18223.98 36.96 52608.66 88888.00 2007-11-26 22:03:07.909 330 18223.99 37.02 52608.64 88888.00 2007-11-26 22:03:08.409 330 18223.84 37.10 52608.67 88888.00 2007-11-26 22:03:08.909 330 18223.73 37.12 52608.58 88888.00 2007-11-26 22:03:09.409 330 18223.72 37.06 52608.51 88888.00 2007-11-26 22:03:09.909 330 18223.62 37.05 52608.61 88888.00 2007-11-26 22:03:10.409 330 18223.65 37.02 52608.68 88888.00 2007-11-26 22:03:10.909 330 18223.63 37.08 52608.67 88888.00 2007-11-26 22:03:11.409 330 18223.37 37.16 52608.70 88888.00 2007-11-26 22:03:11.909 330 18223.39 37.25 52608.80 88888.00 2007-11-26 22:03:12.409 330 18223.47 37.24 52608.82 88888.00 2007-11-26 22:03:12.909 330 18223.43 37.21 52608.79 88888.00 2007-11-26 22:03:13.409 330 18223.45 37.15 52608.78 88888.00 2007-11-26 22:03:13.909 330 18223.42 37.15 52608.70 88888.00 2007-11-26 22:03:14.409 330 18223.42 37.16 52608.78 88888.00 2007-11-26 22:03:14.909 330 18223.35 37.15 52608.88 88888.00 2007-11-26 22:03:15.409 330 18223.18 37.13 52608.86 88888.00 2007-11-26 22:03:15.909 330 18223.08 37.11 52608.85 88888.00 2007-11-26 22:03:16.409 330 18222.96 37.11 52608.85 88888.00 2007-11-26 22:03:16.909 330 18222.93 37.07 52608.86 88888.00 2007-11-26 22:03:17.409 330 18222.96 37.03 52608.84 88888.00 2007-11-26 22:03:17.909 330 18222.94 37.00 52608.75 88888.00 2007-11-26 22:03:18.409 330 18222.83 36.95 52608.76 88888.00 2007-11-26 22:03:18.909 330 18222.92 36.96 52608.75 88888.00 2007-11-26 22:03:19.409 330 18222.91 36.93 52608.65 88888.00 2007-11-26 22:03:19.909 330 18222.89 36.99 52608.68 88888.00 2007-11-26 22:03:20.409 330 18222.93 37.01 52608.86 88888.00 2007-11-26 22:03:20.909 330 18222.67 36.91 52608.94 88888.00 2007-11-26 22:03:21.409 330 18222.67 36.95 52608.87 88888.00 2007-11-26 22:03:21.909 330 18223.01 36.93 52608.85 88888.00 2007-11-26 22:03:22.409 330 18223.18 36.89 52608.84 88888.00 2007-11-26 22:03:22.909 330 18223.15 36.94 52608.94 88888.00 2007-11-26 22:03:23.409 330 18223.13 36.91 52608.92 88888.00 2007-11-26 22:03:23.909 330 18223.29 36.88 52608.85 88888.00 2007-11-26 22:03:24.409 330 18223.32 36.87 52608.91 88888.00 2007-11-26 22:03:24.909 330 18223.30 36.82 52608.79 88888.00 2007-11-26 22:03:25.409 330 18223.23 36.82 52608.81 88888.00 2007-11-26 22:03:25.909 330 18223.30 36.89 52608.82 88888.00 2007-11-26 22:03:26.409 330 18223.31 36.90 52608.71 88888.00 2007-11-26 22:03:26.909 330 18223.12 36.91 52608.70 88888.00 2007-11-26 22:03:27.409 330 18223.22 36.81 52608.71 88888.00 2007-11-26 22:03:27.909 330 18223.13 36.82 52608.76 88888.00 2007-11-26 22:03:28.409 330 18223.25 36.81 52608.53 88888.00 2007-11-26 22:03:28.909 330 18223.36 36.85 52608.47 88888.00 2007-11-26 22:03:29.409 330 18223.39 36.87 52608.40 88888.00 2007-11-26 22:03:29.909 330 18223.31 36.88 52608.44 88888.00 2007-11-26 22:03:30.409 330 18223.33 36.84 52608.52 88888.00 2007-11-26 22:03:30.909 330 18223.43 36.90 52608.53 88888.00 2007-11-26 22:03:31.409 330 18223.36 36.93 52608.49 88888.00 2007-11-26 22:03:31.909 330 18223.27 36.94 52608.45 88888.00 2007-11-26 22:03:32.409 330 18223.26 36.96 52608.44 88888.00 2007-11-26 22:03:32.909 330 18223.45 36.97 52608.35 88888.00 2007-11-26 22:03:33.409 330 18223.50 37.03 52608.28 88888.00 2007-11-26 22:03:33.909 330 18223.48 37.08 52608.34 88888.00 2007-11-26 22:03:34.409 330 18223.42 37.11 52608.44 88888.00 2007-11-26 22:03:34.909 330 18223.59 37.16 52608.42 88888.00 2007-11-26 22:03:35.409 330 18223.62 37.25 52608.21 88888.00 2007-11-26 22:03:35.909 330 18223.62 37.19 52608.22 88888.00 2007-11-26 22:03:36.409 330 18223.65 37.15 52608.15 88888.00 2007-11-26 22:03:36.909 330 18223.58 37.22 52608.13 88888.00 2007-11-26 22:03:37.409 330 18223.55 37.24 52608.32 88888.00 2007-11-26 22:03:37.909 330 18223.51 37.28 52608.34 88888.00 2007-11-26 22:03:38.409 330 18223.47 37.39 52608.27 88888.00 2007-11-26 22:03:38.909 330 18223.57 37.31 52608.38 88888.00 2007-11-26 22:03:39.409 330 18223.46 37.27 52608.47 88888.00 2007-11-26 22:03:39.909 330 18223.48 37.32 52608.39 88888.00 2007-11-26 22:03:40.409 330 18223.50 37.33 52608.33 88888.00 2007-11-26 22:03:40.909 330 18223.36 37.37 52608.29 88888.00 2007-11-26 22:03:41.409 330 18223.22 37.45 52608.38 88888.00 2007-11-26 22:03:41.909 330 18223.11 37.51 52608.29 88888.00 2007-11-26 22:03:42.409 330 18222.85 37.52 52608.31 88888.00 2007-11-26 22:03:42.909 330 18222.74 37.47 52608.42 88888.00 2007-11-26 22:03:43.409 330 18222.80 37.44 52608.52 88888.00 2007-11-26 22:03:43.909 330 18222.74 37.37 52608.50 88888.00 2007-11-26 22:03:44.409 330 18222.50 37.41 52608.41 88888.00 2007-11-26 22:03:44.909 330 18222.40 37.42 52608.39 88888.00 2007-11-26 22:03:45.409 330 18222.48 37.47 52608.42 88888.00 2007-11-26 22:03:45.909 330 18222.48 37.49 52608.36 88888.00 2007-11-26 22:03:46.409 330 18222.43 37.54 52608.29 88888.00 2007-11-26 22:03:46.909 330 18222.29 37.48 52608.26 88888.00 2007-11-26 22:03:47.409 330 18222.20 37.51 52608.18 88888.00 2007-11-26 22:03:47.909 330 18222.00 37.59 52608.24 88888.00 2007-11-26 22:03:48.409 330 18222.12 37.67 52608.35 88888.00 2007-11-26 22:03:48.909 330 18222.17 37.64 52608.40 88888.00 2007-11-26 22:03:49.409 330 18222.00 37.67 52608.44 88888.00 2007-11-26 22:03:49.909 330 18221.87 37.69 52608.46 88888.00 2007-11-26 22:03:50.409 330 18221.72 37.71 52608.43 88888.00 2007-11-26 22:03:50.909 330 18221.53 37.76 52608.44 88888.00 2007-11-26 22:03:51.409 330 18221.49 37.78 52608.49 88888.00 2007-11-26 22:03:51.909 330 18221.52 37.76 52608.46 88888.00 2007-11-26 22:03:52.409 330 18221.46 37.80 52608.36 88888.00 2007-11-26 22:03:52.909 330 18221.41 37.88 52608.41 88888.00 2007-11-26 22:03:53.409 330 18221.33 37.86 52608.52 88888.00 2007-11-26 22:03:53.909 330 18221.26 37.80 52608.58 88888.00 2007-11-26 22:03:54.409 330 18221.25 37.79 52608.58 88888.00 2007-11-26 22:03:54.909 330 18221.11 37.74 52608.42 88888.00 2007-11-26 22:03:55.409 330 18220.93 37.73 52608.34 88888.00 2007-11-26 22:03:55.909 330 18220.88 37.77 52608.50 88888.00 2007-11-26 22:03:56.409 330 18220.88 37.82 52608.49 88888.00 2007-11-26 22:03:56.909 330 18220.91 37.90 52608.50 88888.00 2007-11-26 22:03:57.409 330 18220.83 37.89 52608.53 88888.00 2007-11-26 22:03:57.909 330 18220.59 37.81 52608.50 88888.00 2007-11-26 22:03:58.409 330 18220.44 37.75 52608.45 88888.00 2007-11-26 22:03:58.909 330 18220.26 37.80 52608.42 88888.00 2007-11-26 22:03:59.409 330 18220.16 37.84 52608.33 88888.00 2007-11-26 22:03:59.909 330 18220.06 37.85 52608.32 88888.00 2007-11-26 22:04:00.409 330 18220.20 37.91 52608.29 88888.00 2007-11-26 22:04:00.909 330 18220.35 37.94 52608.20 88888.00 2007-11-26 22:04:01.409 330 18220.47 37.94 52608.23 88888.00 2007-11-26 22:04:01.909 330 18220.49 37.96 52608.36 88888.00 2007-11-26 22:04:02.409 330 18220.50 37.95 52608.49 88888.00 2007-11-26 22:04:02.909 330 18220.37 37.99 52608.47 88888.00 2007-11-26 22:04:03.409 330 18220.22 38.05 52608.39 88888.00 2007-11-26 22:04:03.909 330 18220.35 38.04 52608.39 88888.00 2007-11-26 22:04:04.409 330 18220.17 38.07 52608.35 88888.00 2007-11-26 22:04:04.909 330 18220.05 38.06 52608.42 88888.00 2007-11-26 22:04:05.409 330 18220.14 38.09 52608.40 88888.00 2007-11-26 22:04:05.909 330 18220.17 38.14 52608.38 88888.00 2007-11-26 22:04:06.409 330 18220.12 38.08 52608.38 88888.00 2007-11-26 22:04:06.909 330 18220.23 38.04 52608.50 88888.00 2007-11-26 22:04:07.409 330 18220.39 37.98 52608.46 88888.00 2007-11-26 22:04:07.909 330 18220.46 37.92 52608.46 88888.00 2007-11-26 22:04:08.409 330 18220.53 37.95 52608.46 88888.00 2007-11-26 22:04:08.909 330 18220.44 37.98 52608.54 88888.00 2007-11-26 22:04:09.409 330 18220.35 37.92 52608.58 88888.00 2007-11-26 22:04:09.909 330 18219.99 37.96 52608.56 88888.00 2007-11-26 22:04:10.409 330 18220.22 37.91 52608.66 88888.00 2007-11-26 22:04:10.909 330 18220.31 37.92 52608.62 88888.00 2007-11-26 22:04:11.409 330 18220.35 37.90 52608.58 88888.00 2007-11-26 22:04:11.909 330 18220.63 37.85 52608.56 88888.00 2007-11-26 22:04:12.409 330 18220.48 37.85 52608.57 88888.00 2007-11-26 22:04:12.909 330 18220.41 37.74 52608.51 88888.00 2007-11-26 22:04:13.409 330 18220.51 37.74 52608.57 88888.00 2007-11-26 22:04:13.909 330 18220.31 37.79 52608.64 88888.00 2007-11-26 22:04:14.409 330 18220.42 37.81 52608.69 88888.00 2007-11-26 22:04:14.909 330 18220.43 37.72 52608.69 88888.00 2007-11-26 22:04:15.409 330 18220.29 37.65 52608.65 88888.00 2007-11-26 22:04:15.909 330 18220.47 37.70 52608.64 88888.00 2007-11-26 22:04:16.409 330 18220.58 37.71 52608.67 88888.00 2007-11-26 22:04:16.909 330 18220.73 37.75 52608.80 88888.00 2007-11-26 22:04:17.409 330 18220.81 37.76 52608.78 88888.00 2007-11-26 22:04:17.909 330 18220.69 37.76 52608.70 88888.00 2007-11-26 22:04:18.409 330 18220.82 37.72 52608.66 88888.00 2007-11-26 22:04:18.909 330 18220.86 37.73 52608.70 88888.00 2007-11-26 22:04:19.409 330 18220.88 37.69 52608.68 88888.00 2007-11-26 22:04:19.909 330 18220.97 37.67 52608.63 88888.00 2007-11-26 22:04:20.409 330 18221.02 37.63 52608.57 88888.00 2007-11-26 22:04:20.909 330 18221.02 37.53 52608.41 88888.00 2007-11-26 22:04:21.409 330 18221.33 37.47 52608.54 88888.00 2007-11-26 22:04:21.909 330 18221.58 37.55 52608.50 88888.00 2007-11-26 22:04:22.409 330 18221.39 37.58 52608.57 88888.00 2007-11-26 22:04:22.909 330 18221.31 37.64 52608.55 88888.00 2007-11-26 22:04:23.409 330 18221.58 37.64 52608.42 88888.00 2007-11-26 22:04:23.909 330 18221.69 37.49 52608.34 88888.00 2007-11-26 22:04:24.409 330 18221.57 37.42 52608.39 88888.00 2007-11-26 22:04:24.909 330 18221.68 37.33 52608.47 88888.00 2007-11-26 22:04:25.409 330 18221.79 37.33 52608.30 88888.00 2007-11-26 22:04:25.909 330 18221.84 37.29 52608.31 88888.00 2007-11-26 22:04:26.409 330 18221.84 37.26 52608.38 88888.00 2007-11-26 22:04:26.909 330 18221.70 37.20 52608.38 88888.00 2007-11-26 22:04:27.409 330 18221.80 37.24 52608.31 88888.00 2007-11-26 22:04:27.909 330 18221.89 37.15 52608.28 88888.00 2007-11-26 22:04:28.409 330 18221.73 37.15 52608.29 88888.00 2007-11-26 22:04:28.909 330 18222.02 37.15 52608.23 88888.00 2007-11-26 22:04:29.409 330 18222.16 37.03 52608.38 88888.00 2007-11-26 22:04:29.909 330 18222.09 37.02 52608.43 88888.00 2007-11-26 22:04:30.409 330 18222.01 36.98 52608.35 88888.00 2007-11-26 22:04:30.909 330 18222.33 36.80 52608.32 88888.00 2007-11-26 22:04:31.409 330 18222.42 36.71 52608.41 88888.00 2007-11-26 22:04:31.909 330 18222.53 36.65 52608.34 88888.00 2007-11-26 22:04:32.409 330 18222.54 36.68 52608.31 88888.00 2007-11-26 22:04:32.909 330 18222.75 36.69 52608.21 88888.00 2007-11-26 22:04:33.409 330 18222.75 36.66 52608.22 88888.00 2007-11-26 22:04:33.909 330 18222.55 36.64 52608.23 88888.00 2007-11-26 22:04:34.409 330 18222.67 36.62 52608.28 88888.00 2007-11-26 22:04:34.909 330 18222.64 36.62 52608.27 88888.00 2007-11-26 22:04:35.406 330 18222.57 36.59 52608.21 88888.00 2007-11-26 22:04:35.906 330 18222.64 36.52 52608.27 88888.00 2007-11-26 22:04:36.406 330 18222.69 36.49 52608.31 88888.00 2007-11-26 22:04:36.906 330 18222.74 36.43 52608.26 88888.00 2007-11-26 22:04:37.406 330 18222.89 36.39 52608.33 88888.00 2007-11-26 22:04:37.906 330 18222.78 36.28 52608.27 88888.00 2007-11-26 22:04:38.406 330 18222.83 36.27 52608.22 88888.00 2007-11-26 22:04:38.906 330 18222.78 36.31 52608.22 88888.00 2007-11-26 22:04:39.406 330 18222.72 36.33 52608.21 88888.00 2007-11-26 22:04:39.906 330 18222.66 36.29 52608.19 88888.00 2007-11-26 22:04:40.406 330 18222.64 36.29 52608.11 88888.00 2007-11-26 22:04:40.906 330 18222.91 36.30 52608.11 88888.00 2007-11-26 22:04:41.406 330 18222.97 36.35 52608.21 88888.00 2007-11-26 22:04:41.906 330 18222.83 36.40 52608.21 88888.00 2007-11-26 22:04:42.406 330 18222.83 36.43 52608.21 88888.00 2007-11-26 22:04:42.906 330 18222.81 36.48 52608.13 88888.00 2007-11-26 22:04:43.406 330 18222.92 36.48 52608.11 88888.00 2007-11-26 22:04:43.906 330 18222.87 36.43 52608.09 88888.00 2007-11-26 22:04:44.406 330 18222.68 36.39 52608.05 88888.00 2007-11-26 22:04:44.906 330 18222.86 36.32 52608.01 88888.00 2007-11-26 22:04:45.406 330 18222.90 36.22 52607.97 88888.00 2007-11-26 22:04:45.906 330 18222.94 36.24 52607.88 88888.00 2007-11-26 22:04:46.406 330 18223.04 36.29 52607.86 88888.00 2007-11-26 22:04:46.906 330 18223.11 36.39 52607.91 88888.00 2007-11-26 22:04:47.406 330 18222.97 36.44 52607.83 88888.00 2007-11-26 22:04:47.906 330 18222.81 36.37 52607.74 88888.00 2007-11-26 22:04:48.406 330 18222.82 36.28 52607.81 88888.00 2007-11-26 22:04:48.906 330 18222.91 36.39 52607.93 88888.00 2007-11-26 22:04:49.406 330 18222.96 36.51 52608.01 88888.00 2007-11-26 22:04:49.906 330 18223.05 36.46 52608.07 88888.00 2007-11-26 22:04:50.406 330 18223.00 36.43 52608.10 88888.00 2007-11-26 22:04:50.906 330 18222.90 36.41 52608.11 88888.00 2007-11-26 22:04:51.406 330 18222.96 36.45 52608.21 88888.00 2007-11-26 22:04:51.906 330 18223.08 36.49 52608.19 88888.00 2007-11-26 22:04:52.406 330 18223.04 36.49 52608.32 88888.00 2007-11-26 22:04:52.906 330 18222.91 36.48 52608.50 88888.00 2007-11-26 22:04:53.406 330 18222.79 36.44 52608.39 88888.00 2007-11-26 22:04:53.906 330 18222.85 36.41 52608.23 88888.00 2007-11-26 22:04:54.406 330 18222.88 36.39 52608.09 88888.00 2007-11-26 22:04:54.906 330 18222.65 36.48 52608.11 88888.00 2007-11-26 22:04:55.406 330 18222.44 36.49 52608.23 88888.00 2007-11-26 22:04:55.906 330 18222.47 36.52 52608.24 88888.00 2007-11-26 22:04:56.406 330 18222.54 36.55 52608.32 88888.00 2007-11-26 22:04:56.906 330 18222.63 36.55 52608.36 88888.00 2007-11-26 22:04:57.406 330 18222.59 36.53 52608.41 88888.00 2007-11-26 22:04:57.906 330 18222.50 36.45 52608.33 88888.00 2007-11-26 22:04:58.406 330 18222.43 36.38 52608.32 88888.00 2007-11-26 22:04:58.906 330 18222.38 36.41 52608.31 88888.00 2007-11-26 22:04:59.406 330 18222.35 36.49 52608.36 88888.00 2007-11-26 22:04:59.906 330 18222.34 36.45 52608.33 88888.00 2007-11-26 22:05:00.406 330 18222.44 36.40 52608.24 88888.00 2007-11-26 22:05:00.906 330 18222.43 36.40 52608.28 88888.00 2007-11-26 22:05:01.406 330 18222.32 36.36 52608.40 88888.00 2007-11-26 22:05:01.906 330 18222.36 36.32 52608.39 88888.00 2007-11-26 22:05:02.406 330 18222.40 36.28 52608.51 88888.00 2007-11-26 22:05:02.906 330 18222.54 36.25 52608.49 88888.00 2007-11-26 22:05:03.406 330 18222.44 36.25 52608.40 88888.00 2007-11-26 22:05:03.906 330 18222.34 36.24 52608.33 88888.00 2007-11-26 22:05:04.406 330 18222.39 36.19 52608.30 88888.00 2007-11-26 22:05:04.906 330 18222.53 36.18 52608.29 88888.00 2007-11-26 22:05:05.406 330 18222.35 36.15 52608.12 88888.00 2007-11-26 22:05:05.906 330 18222.42 36.18 52608.19 88888.00 2007-11-26 22:05:06.406 330 18222.51 36.05 52608.22 88888.00 2007-11-26 22:05:06.906 330 18222.68 36.10 52608.24 88888.00 2007-11-26 22:05:07.406 330 18222.65 36.10 52608.22 88888.00 2007-11-26 22:05:07.906 330 18222.58 36.12 52608.17 88888.00 2007-11-26 22:05:08.406 330 18222.65 36.05 52608.00 88888.00 2007-11-26 22:05:08.906 330 18222.71 36.00 52607.96 88888.00 2007-11-26 22:05:09.406 330 18222.71 36.09 52607.92 88888.00 2007-11-26 22:05:09.906 330 18222.72 36.08 52607.87 88888.00 2007-11-26 22:05:10.406 330 18222.68 36.01 52607.78 88888.00 2007-11-26 22:05:10.906 330 18222.76 36.00 52607.73 88888.00 2007-11-26 22:05:11.406 330 18222.80 36.01 52607.73 88888.00 2007-11-26 22:05:11.906 330 18222.63 36.01 52607.84 88888.00 2007-11-26 22:05:12.406 330 18222.83 35.97 52607.77 88888.00 2007-11-26 22:05:12.906 330 18222.76 36.00 52607.77 88888.00 2007-11-26 22:05:13.406 330 18222.83 36.00 52607.84 88888.00 2007-11-26 22:05:13.906 330 18222.86 35.97 52607.80 88888.00 2007-11-26 22:05:14.406 330 18222.94 35.91 52608.00 88888.00 2007-11-26 22:05:14.906 330 18222.97 35.91 52607.96 88888.00 2007-11-26 22:05:15.406 330 18222.94 35.95 52607.88 88888.00 2007-11-26 22:05:15.906 330 18223.00 36.01 52607.83 88888.00 2007-11-26 22:05:16.406 330 18223.12 36.04 52607.83 88888.00 2007-11-26 22:05:16.906 330 18223.08 36.01 52607.80 88888.00 2007-11-26 22:05:17.406 330 18223.18 36.10 52607.85 88888.00 2007-11-26 22:05:17.906 330 18223.26 36.16 52607.89 88888.00 2007-11-26 22:05:18.406 330 18223.20 36.22 52608.06 88888.00 2007-11-26 22:05:18.906 330 18223.16 36.26 52607.99 88888.00 2007-11-26 22:05:19.406 330 18223.18 36.40 52607.89 88888.00 2007-11-26 22:05:19.906 330 18223.08 36.44 52607.97 88888.00 2007-11-26 22:05:20.406 330 18223.03 36.46 52607.88 88888.00 2007-11-26 22:05:20.906 330 18223.12 36.49 52607.86 88888.00 2007-11-26 22:05:21.406 330 18223.10 36.49 52607.97 88888.00 2007-11-26 22:05:21.906 330 18223.04 36.56 52608.15 88888.00 2007-11-26 22:05:22.406 330 18223.10 36.66 52608.20 88888.00 2007-11-26 22:05:22.906 330 18223.13 36.67 52608.16 88888.00 2007-11-26 22:05:23.406 330 18223.19 36.57 52608.07 88888.00 2007-11-26 22:05:23.906 330 18223.13 36.66 52608.15 88888.00 2007-11-26 22:05:24.406 330 18223.08 36.76 52608.23 88888.00 2007-11-26 22:05:24.906 330 18223.13 36.79 52608.06 88888.00 2007-11-26 22:05:25.406 330 18223.19 36.84 52608.04 88888.00 2007-11-26 22:05:25.906 330 18223.24 36.88 52608.12 88888.00 2007-11-26 22:05:26.406 330 18223.26 36.91 52607.98 88888.00 2007-11-26 22:05:26.906 330 18223.20 36.93 52607.85 88888.00 2007-11-26 22:05:27.406 330 18223.12 36.98 52607.93 88888.00 2007-11-26 22:05:27.906 330 18223.07 36.97 52608.03 88888.00 2007-11-26 22:05:28.406 330 18223.09 37.02 52608.00 88888.00 2007-11-26 22:05:28.906 330 18223.16 36.95 52607.87 88888.00 2007-11-26 22:05:29.406 330 18223.20 37.00 52608.04 88888.00 2007-11-26 22:05:29.906 330 18223.12 37.03 52608.04 88888.00 2007-11-26 22:05:30.406 330 18223.10 37.02 52607.96 88888.00 2007-11-26 22:05:30.906 330 18223.07 37.03 52607.95 88888.00 2007-11-26 22:05:31.406 330 18223.04 37.01 52607.99 88888.00 2007-11-26 22:05:31.906 330 18222.92 37.01 52608.05 88888.00 2007-11-26 22:05:32.406 330 18222.87 37.05 52608.09 88888.00 2007-11-26 22:05:32.906 330 18223.02 37.08 52608.04 88888.00 2007-11-26 22:05:33.406 330 18223.04 37.01 52608.03 88888.00 2007-11-26 22:05:33.906 330 18223.04 37.01 52608.13 88888.00 2007-11-26 22:05:34.406 330 18223.01 37.15 52608.26 88888.00 2007-11-26 22:05:34.906 330 18222.96 37.33 52608.15 88888.00 2007-11-26 22:05:35.406 330 18222.79 37.34 52608.29 88888.00 2007-11-26 22:05:35.906 330 18222.77 37.31 52608.26 88888.00 2007-11-26 22:05:36.406 330 18222.79 37.28 52608.23 88888.00 2007-11-26 22:05:36.906 330 18222.71 37.30 52608.28 88888.00 2007-11-26 22:05:37.406 330 18222.68 37.33 52608.18 88888.00 2007-11-26 22:05:37.906 330 18222.65 37.39 52608.15 88888.00 2007-11-26 22:05:38.406 330 18222.66 37.42 52608.16 88888.00 2007-11-26 22:05:38.906 330 18222.57 37.43 52608.15 88888.00 2007-11-26 22:05:39.406 330 18222.46 37.43 52608.16 88888.00 2007-11-26 22:05:39.906 330 18222.38 37.44 52608.21 88888.00 2007-11-26 22:05:40.406 330 18222.34 37.53 52608.18 88888.00 2007-11-26 22:05:40.906 330 18222.46 37.65 52608.30 88888.00 2007-11-26 22:05:41.406 330 18222.57 37.62 52608.44 88888.00 2007-11-26 22:05:41.906 330 18222.55 37.57 52608.41 88888.00 2007-11-26 22:05:42.406 330 18222.43 37.48 52608.32 88888.00 2007-11-26 22:05:42.906 330 18222.40 37.48 52608.21 88888.00 2007-11-26 22:05:43.406 330 18222.39 37.48 52608.30 88888.00 2007-11-26 22:05:43.906 330 18222.33 37.69 52608.35 88888.00 2007-11-26 22:05:44.406 330 18222.35 37.67 52608.33 88888.00 2007-11-26 22:05:44.906 330 18222.21 37.57 52608.44 88888.00 2007-11-26 22:05:45.406 330 18222.09 37.51 52608.54 88888.00 2007-11-26 22:05:45.906 330 18222.21 37.57 52608.46 88888.00 2007-11-26 22:05:46.406 330 18222.28 37.60 52608.45 88888.00 2007-11-26 22:05:46.906 330 18222.42 37.65 52608.56 88888.00 2007-11-26 22:05:47.406 330 18222.25 37.64 52608.51 88888.00 2007-11-26 22:05:47.906 330 18222.25 37.62 52608.54 88888.00 2007-11-26 22:05:48.406 330 18222.33 37.57 52608.75 88888.00 2007-11-26 22:05:48.906 330 18222.34 37.52 52608.69 88888.00 2007-11-26 22:05:49.406 330 18222.33 37.43 52608.66 88888.00 2007-11-26 22:05:49.906 330 18222.28 37.46 52608.67 88888.00 2007-11-26 22:05:50.406 330 18222.21 37.55 52608.61 88888.00 2007-11-26 22:05:50.906 330 18222.13 37.63 52608.67 88888.00 2007-11-26 22:05:51.406 330 18222.29 37.59 52608.68 88888.00 2007-11-26 22:05:51.906 330 18222.35 37.55 52608.51 88888.00 2007-11-26 22:05:52.406 330 18222.24 37.56 52608.64 88888.00 2007-11-26 22:05:52.906 330 18222.22 37.59 52608.67 88888.00 2007-11-26 22:05:53.406 330 18222.34 37.57 52608.58 88888.00 2007-11-26 22:05:53.906 330 18222.25 37.59 52608.57 88888.00 2007-11-26 22:05:54.406 330 18222.01 37.58 52608.79 88888.00 2007-11-26 22:05:54.906 330 18222.05 37.63 52608.75 88888.00 2007-11-26 22:05:55.406 330 18222.18 37.70 52608.69 88888.00 2007-11-26 22:05:55.906 330 18222.24 37.67 52608.70 88888.00 2007-11-26 22:05:56.406 330 18222.24 37.72 52608.63 88888.00 2007-11-26 22:05:56.906 330 18222.38 37.78 52608.52 88888.00 2007-11-26 22:05:57.406 330 18222.48 37.79 52608.54 88888.00 2007-11-26 22:05:57.906 330 18222.47 37.81 52608.56 88888.00 2007-11-26 22:05:58.406 330 18222.51 37.90 52608.57 88888.00 2007-11-26 22:05:58.906 330 18222.49 37.91 52608.61 88888.00 2007-11-26 22:05:59.406 330 18222.58 37.95 52608.70 88888.00 2007-11-26 22:05:59.906 330 18222.60 37.93 52608.66 88888.00 2007-11-26 22:06:00.406 330 18222.55 37.95 52608.62 88888.00 2007-11-26 22:06:00.906 330 18222.66 37.99 52608.75 88888.00 2007-11-26 22:06:01.406 330 18222.79 38.04 52608.75 88888.00 2007-11-26 22:06:01.906 330 18223.00 38.11 52608.65 88888.00 2007-11-26 22:06:02.406 330 18223.12 38.05 52608.64 88888.00 2007-11-26 22:06:02.906 330 18223.12 37.98 52608.54 88888.00 2007-11-26 22:06:03.406 330 18223.13 38.06 52608.56 88888.00 2007-11-26 22:06:03.906 330 18223.10 38.06 52608.69 88888.00 2007-11-26 22:06:04.406 330 18223.19 38.01 52608.68 88888.00 2007-11-26 22:06:04.906 330 18223.21 38.18 52608.66 88888.00 2007-11-26 22:06:05.406 330 18223.22 38.24 52608.64 88888.00 2007-11-26 22:06:05.906 330 18223.14 38.25 52608.61 88888.00 2007-11-26 22:06:06.406 330 18223.21 38.26 52608.69 88888.00 2007-11-26 22:06:06.906 330 18223.42 38.27 52608.55 88888.00 2007-11-26 22:06:07.406 330 18223.44 38.29 52608.49 88888.00 2007-11-26 22:06:07.906 330 18223.42 38.25 52608.49 88888.00 2007-11-26 22:06:08.406 330 18223.51 38.23 52608.54 88888.00 2007-11-26 22:06:08.906 330 18223.53 38.30 52608.56 88888.00 2007-11-26 22:06:09.406 330 18223.55 38.46 52608.46 88888.00 2007-11-26 22:06:09.906 330 18223.56 38.54 52608.51 88888.00 2007-11-26 22:06:10.406 330 18223.69 38.53 52608.52 88888.00 2007-11-26 22:06:10.906 330 18223.68 38.62 52608.40 88888.00 2007-11-26 22:06:11.406 330 18223.80 38.68 52608.38 88888.00 2007-11-26 22:06:11.906 330 18223.80 38.72 52608.34 88888.00 2007-11-26 22:06:12.406 330 18223.74 38.71 52608.40 88888.00 2007-11-26 22:06:12.906 330 18223.80 38.77 52608.30 88888.00 2007-11-26 22:06:13.406 330 18223.75 38.81 52608.23 88888.00 2007-11-26 22:06:13.906 330 18223.92 38.72 52608.32 88888.00 2007-11-26 22:06:14.406 330 18224.05 38.77 52608.17 88888.00 2007-11-26 22:06:14.906 330 18224.10 38.81 52608.16 88888.00 2007-11-26 22:06:15.406 330 18224.05 38.81 52608.24 88888.00 2007-11-26 22:06:15.906 330 18224.07 38.88 52608.32 88888.00 2007-11-26 22:06:16.406 330 18224.09 38.88 52608.41 88888.00 2007-11-26 22:06:16.906 330 18224.12 38.91 52608.33 88888.00 2007-11-26 22:06:17.406 330 18224.13 38.95 52608.39 88888.00 2007-11-26 22:06:17.906 330 18224.28 39.00 52608.39 88888.00 2007-11-26 22:06:18.406 330 18224.31 39.04 52608.43 88888.00 2007-11-26 22:06:18.906 330 18224.39 38.99 52608.49 88888.00 2007-11-26 22:06:19.406 330 18224.34 38.99 52608.42 88888.00 2007-11-26 22:06:19.906 330 18224.19 39.02 52608.28 88888.00 2007-11-26 22:06:20.406 330 18224.37 39.03 52608.30 88888.00 2007-11-26 22:06:20.906 330 18224.41 39.06 52608.40 88888.00 2007-11-26 22:06:21.406 330 18224.42 39.12 52608.45 88888.00 2007-11-26 22:06:21.906 330 18224.42 39.11 52608.32 88888.00 2007-11-26 22:06:22.406 330 18224.37 39.16 52608.42 88888.00 2007-11-26 22:06:22.906 330 18224.45 39.22 52608.43 88888.00 2007-11-26 22:06:23.406 330 18224.48 39.20 52608.33 88888.00 2007-11-26 22:06:23.906 330 18224.44 39.22 52608.36 88888.00 2007-11-26 22:06:24.406 330 18224.44 39.24 52608.39 88888.00 2007-11-26 22:06:24.906 330 18224.41 39.26 52608.28 88888.00 2007-11-26 22:06:25.406 330 18224.33 39.31 52608.36 88888.00 2007-11-26 22:06:25.906 330 18224.35 39.39 52608.40 88888.00 2007-11-26 22:06:26.406 330 18224.40 39.38 52608.51 88888.00 2007-11-26 22:06:26.906 330 18224.42 39.47 52608.47 88888.00 2007-11-26 22:06:27.406 330 18224.30 39.63 52608.46 88888.00 2007-11-26 22:06:27.906 330 18224.20 39.70 52608.59 88888.00 2007-11-26 22:06:28.406 330 18224.23 39.68 52608.61 88888.00 2007-11-26 22:06:28.906 330 18224.08 39.67 52608.62 88888.00 2007-11-26 22:06:29.406 330 18223.97 39.69 52608.63 88888.00 2007-11-26 22:06:29.906 330 18224.06 39.66 52608.71 88888.00 2007-11-26 22:06:30.406 330 18223.98 39.63 52608.78 88888.00 2007-11-26 22:06:30.906 330 18223.97 39.54 52608.69 88888.00 2007-11-26 22:06:31.406 330 18224.05 39.47 52608.62 88888.00 2007-11-26 22:06:31.906 330 18223.75 39.48 52608.65 88888.00 2007-11-26 22:06:32.406 330 18223.78 39.41 52608.66 88888.00 2007-11-26 22:06:32.906 330 18223.83 39.45 52608.69 88888.00 2007-11-26 22:06:33.406 330 18223.85 39.55 52608.90 88888.00 2007-11-26 22:06:33.906 330 18223.81 39.64 52608.91 88888.00 2007-11-26 22:06:34.406 330 18223.68 39.63 52608.85 88888.00 2007-11-26 22:06:34.906 330 18223.46 39.61 52608.70 88888.00 2007-11-26 22:06:35.406 330 18223.63 39.60 52608.67 88888.00 2007-11-26 22:06:35.906 330 18223.57 39.62 52608.61 88888.00 2007-11-26 22:06:36.406 330 18223.61 39.58 52608.64 88888.00 2007-11-26 22:06:36.906 330 18223.59 39.45 52608.66 88888.00 2007-11-26 22:06:37.406 330 18223.48 39.41 52608.65 88888.00 2007-11-26 22:06:37.906 330 18223.50 39.35 52608.69 88888.00 2007-11-26 22:06:38.406 330 18223.44 39.25 52608.74 88888.00 2007-11-26 22:06:38.906 330 18223.39 39.23 52608.71 88888.00 2007-11-26 22:06:39.406 330 18223.34 39.29 52608.79 88888.00 2007-11-26 22:06:39.906 330 18223.29 39.36 52608.85 88888.00 2007-11-26 22:06:40.406 330 18223.32 39.27 52608.82 88888.00 2007-11-26 22:06:40.906 330 18223.27 39.22 52608.85 88888.00 2007-11-26 22:06:41.406 330 18223.34 39.18 52608.76 88888.00 2007-11-26 22:06:41.906 330 18223.25 39.22 52608.79 88888.00 2007-11-26 22:06:42.406 330 18223.26 39.22 52608.93 88888.00 2007-11-26 22:06:42.906 330 18223.40 39.22 52608.90 88888.00 2007-11-26 22:06:43.406 330 18223.44 39.27 52608.86 88888.00 2007-11-26 22:06:43.906 330 18223.51 39.29 52608.79 88888.00 2007-11-26 22:06:44.406 330 18223.52 39.30 52608.82 88888.00 2007-11-26 22:06:44.906 330 18223.47 39.36 52608.81 88888.00 2007-11-26 22:06:45.406 330 18223.59 39.30 52608.73 88888.00 2007-11-26 22:06:45.906 330 18223.57 39.32 52608.91 88888.00 2007-11-26 22:06:46.406 330 18223.63 39.38 52608.90 88888.00 2007-11-26 22:06:46.906 330 18223.68 39.43 52608.93 88888.00 2007-11-26 22:06:47.406 330 18223.75 39.44 52608.90 88888.00 2007-11-26 22:06:47.906 330 18223.74 39.44 52608.90 88888.00 2007-11-26 22:06:48.406 330 18223.68 39.45 52608.85 88888.00 2007-11-26 22:06:48.906 330 18223.67 39.41 52608.66 88888.00 2007-11-26 22:06:49.406 330 18223.56 39.38 52608.58 88888.00 2007-11-26 22:06:49.906 330 18223.46 39.49 52608.64 88888.00 2007-11-26 22:06:50.406 330 18223.52 39.52 52608.63 88888.00 2007-11-26 22:06:50.906 330 18223.40 39.52 52608.77 88888.00 2007-11-26 22:06:51.406 330 18223.53 39.60 52608.80 88888.00 2007-11-26 22:06:51.906 330 18223.66 39.58 52608.73 88888.00 2007-11-26 22:06:52.406 330 18223.73 39.55 52608.71 88888.00 2007-11-26 22:06:52.906 330 18223.83 39.58 52608.79 88888.00 2007-11-26 22:06:53.406 330 18223.75 39.59 52608.74 88888.00 2007-11-26 22:06:53.906 330 18223.65 39.68 52608.70 88888.00 2007-11-26 22:06:54.406 330 18223.58 39.71 52608.79 88888.00 2007-11-26 22:06:54.906 330 18223.59 39.76 52608.64 88888.00 2007-11-26 22:06:55.406 330 18223.63 39.85 52608.76 88888.00 2007-11-26 22:06:55.906 330 18223.63 39.91 52608.92 88888.00 2007-11-26 22:06:56.406 330 18223.70 39.93 52609.02 88888.00 2007-11-26 22:06:56.906 330 18223.54 39.84 52609.05 88888.00 2007-11-26 22:06:57.406 330 18223.56 39.88 52608.99 88888.00 2007-11-26 22:06:57.906 330 18223.57 39.82 52609.11 88888.00 2007-11-26 22:06:58.406 330 18223.72 39.80 52609.11 88888.00 2007-11-26 22:06:58.906 330 18223.67 39.85 52609.04 88888.00 2007-11-26 22:06:59.406 330 18223.54 39.93 52608.98 88888.00 2007-11-26 22:06:59.906 330 18223.50 39.98 52608.90 88888.00 2007-11-26 22:07:00.406 330 18223.68 39.98 52608.98 88888.00 2007-11-26 22:07:00.906 330 18223.58 39.86 52609.10 88888.00 2007-11-26 22:07:01.406 330 18223.54 39.81 52609.10 88888.00 2007-11-26 22:07:01.906 330 18223.53 39.85 52609.23 88888.00 2007-11-26 22:07:02.406 330 18223.47 39.87 52609.11 88888.00 2007-11-26 22:07:02.906 330 18223.53 39.84 52608.98 88888.00 2007-11-26 22:07:03.406 330 18223.64 39.77 52608.89 88888.00 2007-11-26 22:07:03.906 330 18223.47 39.75 52608.93 88888.00 2007-11-26 22:07:04.406 330 18223.48 39.75 52609.04 88888.00 2007-11-26 22:07:04.906 330 18223.59 39.79 52609.00 88888.00 2007-11-26 22:07:05.406 330 18223.68 39.79 52608.96 88888.00 2007-11-26 22:07:05.906 330 18223.67 39.78 52608.90 88888.00 2007-11-26 22:07:06.406 330 18223.48 39.72 52608.81 88888.00 2007-11-26 22:07:06.906 330 18223.25 39.72 52608.96 88888.00 2007-11-26 22:07:07.406 330 18223.25 39.69 52609.02 88888.00 2007-11-26 22:07:07.906 330 18223.34 39.61 52609.07 88888.00 2007-11-26 22:07:08.406 330 18223.29 39.60 52609.07 88888.00 2007-11-26 22:07:08.906 330 18223.22 39.64 52609.03 88888.00 2007-11-26 22:07:09.406 330 18223.14 39.70 52609.14 88888.00 2007-11-26 22:07:09.906 330 18223.03 39.73 52609.08 88888.00 2007-11-26 22:07:10.406 330 18222.97 39.75 52608.98 88888.00 2007-11-26 22:07:10.906 330 18222.90 39.73 52608.85 88888.00 2007-11-26 22:07:11.406 330 18222.91 39.73 52608.86 88888.00 2007-11-26 22:07:11.906 330 18222.94 39.67 52608.94 88888.00 2007-11-26 22:07:12.406 330 18222.93 39.65 52608.99 88888.00 2007-11-26 22:07:12.906 330 18222.92 39.62 52608.96 88888.00 2007-11-26 22:07:13.406 330 18222.81 39.63 52608.91 88888.00 2007-11-26 22:07:13.906 330 18222.85 39.65 52608.85 88888.00 2007-11-26 22:07:14.406 330 18222.76 39.72 52608.93 88888.00 2007-11-26 22:07:14.906 330 18222.68 39.72 52608.97 88888.00 2007-11-26 22:07:15.406 330 18222.82 39.67 52608.99 88888.00 2007-11-26 22:07:15.906 330 18222.55 39.65 52608.93 88888.00 2007-11-26 22:07:16.406 330 18222.28 39.69 52608.98 88888.00 2007-11-26 22:07:16.906 330 18222.18 39.63 52609.07 88888.00 2007-11-26 22:07:17.406 330 18222.17 39.66 52609.09 88888.00 2007-11-26 22:07:17.906 330 18222.05 39.68 52609.13 88888.00 2007-11-26 22:07:18.406 330 18222.04 39.73 52609.14 88888.00 2007-11-26 22:07:18.906 330 18221.85 39.71 52609.12 88888.00 2007-11-26 22:07:19.406 330 18221.69 39.65 52609.19 88888.00 2007-11-26 22:07:19.906 330 18221.72 39.61 52609.07 88888.00 2007-11-26 22:07:20.406 330 18221.52 39.60 52608.94 88888.00 2007-11-26 22:07:20.906 330 18221.42 39.63 52608.98 88888.00 2007-11-26 22:07:21.406 330 18221.39 39.62 52609.08 88888.00 2007-11-26 22:07:21.906 330 18221.27 39.69 52609.19 88888.00 2007-11-26 22:07:22.406 330 18221.17 39.71 52609.14 88888.00 2007-11-26 22:07:22.906 330 18221.08 39.63 52609.08 88888.00 2007-11-26 22:07:23.406 330 18221.07 39.54 52608.97 88888.00 2007-11-26 22:07:23.906 330 18220.83 39.53 52609.05 88888.00 2007-11-26 22:07:24.406 330 18220.81 39.55 52609.02 88888.00 2007-11-26 22:07:24.906 330 18220.85 39.54 52609.05 88888.00 2007-11-26 22:07:25.406 330 18220.68 39.55 52609.14 88888.00 2007-11-26 22:07:25.906 330 18220.50 39.53 52609.07 88888.00 2007-11-26 22:07:26.406 330 18220.47 39.47 52609.10 88888.00 2007-11-26 22:07:26.906 330 18220.42 39.40 52609.09 88888.00 2007-11-26 22:07:27.406 330 18220.23 39.40 52609.15 88888.00 2007-11-26 22:07:27.906 330 18220.17 39.39 52609.13 88888.00 2007-11-26 22:07:28.406 330 18220.19 39.37 52609.12 88888.00 2007-11-26 22:07:28.906 330 18220.22 39.38 52608.93 88888.00 2007-11-26 22:07:29.406 330 18220.14 39.43 52608.88 88888.00 2007-11-26 22:07:29.906 330 18220.07 39.45 52609.01 88888.00 2007-11-26 22:07:30.406 330 18220.16 39.40 52609.08 88888.00 2007-11-26 22:07:30.906 330 18220.09 39.32 52609.20 88888.00 2007-11-26 22:07:31.406 330 18220.05 39.32 52609.19 88888.00 2007-11-26 22:07:31.906 330 18219.97 39.30 52609.22 88888.00 2007-11-26 22:07:32.406 330 18220.00 39.35 52609.11 88888.00 2007-11-26 22:07:32.906 330 18219.88 39.34 52609.00 88888.00 2007-11-26 22:07:33.406 330 18219.68 39.41 52608.92 88888.00 2007-11-26 22:07:33.906 330 18219.86 39.42 52608.88 88888.00 2007-11-26 22:07:34.406 330 18219.88 39.40 52609.05 88888.00 2007-11-26 22:07:34.906 330 18219.82 39.37 52609.12 88888.00 2007-11-26 22:07:35.406 330 18219.83 39.26 52609.16 88888.00 2007-11-26 22:07:35.906 330 18219.70 39.31 52609.20 88888.00 2007-11-26 22:07:36.406 330 18219.63 39.34 52609.11 88888.00 2007-11-26 22:07:36.906 330 18219.53 39.29 52609.05 88888.00 2007-11-26 22:07:37.406 330 18219.52 39.26 52609.05 88888.00 2007-11-26 22:07:37.906 330 18219.57 39.35 52609.01 88888.00 2007-11-26 22:07:38.406 330 18219.61 39.45 52609.04 88888.00 2007-11-26 22:07:38.906 330 18219.75 39.46 52609.05 88888.00 2007-11-26 22:07:39.406 330 18219.72 39.45 52609.11 88888.00 2007-11-26 22:07:39.906 330 18219.67 39.49 52609.05 88888.00 2007-11-26 22:07:40.406 330 18219.59 39.41 52609.00 88888.00 2007-11-26 22:07:40.906 330 18219.61 39.38 52608.99 88888.00 2007-11-26 22:07:41.406 330 18219.55 39.48 52608.98 88888.00 2007-11-26 22:07:41.906 330 18219.46 39.56 52608.90 88888.00 2007-11-26 22:07:42.406 330 18219.49 39.43 52608.88 88888.00 2007-11-26 22:07:42.906 330 18219.56 39.46 52608.92 88888.00 2007-11-26 22:07:43.406 330 18219.49 39.48 52608.99 88888.00 2007-11-26 22:07:43.906 330 18219.50 39.52 52608.91 88888.00 2007-11-26 22:07:44.406 330 18219.61 39.52 52608.85 88888.00 2007-11-26 22:07:44.906 330 18219.54 39.52 52608.90 88888.00 2007-11-26 22:07:45.406 330 18219.51 39.58 52608.85 88888.00 2007-11-26 22:07:45.906 330 18219.42 39.60 52608.78 88888.00 2007-11-26 22:07:46.406 330 18219.38 39.60 52608.80 88888.00 2007-11-26 22:07:46.906 330 18219.40 39.59 52608.80 88888.00 2007-11-26 22:07:47.406 330 18219.60 39.59 52608.78 88888.00 2007-11-26 22:07:47.906 330 18219.50 39.60 52608.74 88888.00 2007-11-26 22:07:48.406 330 18219.40 39.66 52608.74 88888.00 2007-11-26 22:07:48.906 330 18219.19 39.72 52608.81 88888.00 2007-11-26 22:07:49.406 330 18219.24 39.68 52608.79 88888.00 2007-11-26 22:07:49.906 330 18219.31 39.62 52608.68 88888.00 2007-11-26 22:07:50.406 330 18219.31 39.63 52608.66 88888.00 2007-11-26 22:07:50.906 330 18219.20 39.59 52608.56 88888.00 2007-11-26 22:07:51.406 330 18219.22 39.57 52608.63 88888.00 2007-11-26 22:07:51.906 330 18219.11 39.60 52608.70 88888.00 2007-11-26 22:07:52.406 330 18219.13 39.59 52608.67 88888.00 2007-11-26 22:07:52.906 330 18219.21 39.54 52608.69 88888.00 2007-11-26 22:07:53.406 330 18219.00 39.63 52608.68 88888.00 2007-11-26 22:07:53.906 330 18219.00 39.61 52608.66 88888.00 2007-11-26 22:07:54.406 330 18219.02 39.63 52608.65 88888.00 2007-11-26 22:07:54.906 330 18219.13 39.66 52608.71 88888.00 2007-11-26 22:07:55.406 330 18218.99 39.70 52608.67 88888.00 2007-11-26 22:07:55.906 330 18218.92 39.65 52608.67 88888.00 2007-11-26 22:07:56.406 330 18219.17 39.61 52608.66 88888.00 2007-11-26 22:07:56.906 330 18219.20 39.65 52608.66 88888.00 2007-11-26 22:07:57.406 330 18219.02 39.66 52608.74 88888.00 2007-11-26 22:07:57.906 330 18219.07 39.61 52608.64 88888.00 2007-11-26 22:07:58.406 330 18219.25 39.58 52608.51 88888.00 2007-11-26 22:07:58.906 330 18219.31 39.61 52608.54 88888.00 2007-11-26 22:07:59.406 330 18219.16 39.56 52608.58 88888.00 2007-11-26 22:07:59.906 330 18219.25 39.55 52608.64 88888.00 2007-11-26 22:08:00.406 330 18219.27 39.46 52608.59 88888.00 2007-11-26 22:08:00.906 330 18219.32 39.46 52608.63 88888.00 2007-11-26 22:08:01.406 330 18219.32 39.45 52608.62 88888.00 2007-11-26 22:08:01.906 330 18219.28 39.42 52608.50 88888.00 2007-11-26 22:08:02.406 330 18219.31 39.39 52608.50 88888.00 2007-11-26 22:08:02.906 330 18219.41 39.39 52608.56 88888.00 2007-11-26 22:08:03.406 330 18219.33 39.40 52608.56 88888.00 2007-11-26 22:08:03.906 330 18219.22 39.40 52608.49 88888.00 2007-11-26 22:08:04.406 330 18219.10 39.36 52608.35 88888.00 2007-11-26 22:08:04.906 330 18219.18 39.45 52608.42 88888.00 2007-11-26 22:08:05.406 330 18219.24 39.49 52608.29 88888.00 2007-11-26 22:08:05.906 330 18219.22 39.41 52608.13 88888.00 2007-11-26 22:08:06.406 330 18219.22 39.33 52608.11 88888.00 2007-11-26 22:08:06.906 330 18219.24 39.35 52608.07 88888.00 2007-11-26 22:08:07.406 330 18219.28 39.41 52608.05 88888.00 2007-11-26 22:08:07.906 330 18219.12 39.43 52608.07 88888.00 2007-11-26 22:08:08.406 330 18218.95 39.45 52608.18 88888.00 2007-11-26 22:08:08.906 330 18219.08 39.39 52608.13 88888.00 2007-11-26 22:08:09.406 330 18219.19 39.42 52608.13 88888.00 2007-11-26 22:08:09.906 330 18219.24 39.49 52608.31 88888.00 2007-11-26 22:08:10.406 330 18219.25 39.45 52608.41 88888.00 2007-11-26 22:08:10.906 330 18219.21 39.41 52608.36 88888.00 2007-11-26 22:08:11.406 330 18219.44 39.52 52608.31 88888.00 2007-11-26 22:08:11.906 330 18219.40 39.62 52608.46 88888.00 2007-11-26 22:08:12.406 330 18219.43 39.64 52608.44 88888.00 2007-11-26 22:08:12.906 330 18219.49 39.60 52608.33 88888.00 2007-11-26 22:08:13.406 330 18219.45 39.55 52608.30 88888.00 2007-11-26 22:08:13.906 330 18219.45 39.60 52608.34 88888.00 2007-11-26 22:08:14.406 330 18219.52 39.63 52608.32 88888.00 2007-11-26 22:08:14.906 330 18219.46 39.60 52608.32 88888.00 2007-11-26 22:08:15.406 330 18219.52 39.65 52608.07 88888.00 2007-11-26 22:08:15.906 330 18219.56 39.66 52608.05 88888.00 2007-11-26 22:08:16.406 330 18219.54 39.71 52608.15 88888.00 2007-11-26 22:08:16.906 330 18219.59 39.61 52608.27 88888.00 2007-11-26 22:08:17.406 330 18219.66 39.57 52608.33 88888.00 2007-11-26 22:08:17.906 330 18219.61 39.73 52608.21 88888.00 2007-11-26 22:08:18.406 330 18219.84 39.84 52608.27 88888.00 2007-11-26 22:08:18.906 330 18219.77 39.84 52608.28 88888.00 2007-11-26 22:08:19.406 330 18219.94 39.80 52608.21 88888.00 2007-11-26 22:08:19.906 330 18220.11 39.80 52608.17 88888.00 2007-11-26 22:08:20.406 330 18220.09 39.79 52608.10 88888.00 2007-11-26 22:08:20.906 330 18220.05 39.82 52608.19 88888.00 2007-11-26 22:08:21.406 330 18220.16 39.84 52608.31 88888.00 2007-11-26 22:08:21.906 330 18220.10 39.81 52608.26 88888.00 2007-11-26 22:08:22.406 330 18220.03 39.78 52608.08 88888.00 2007-11-26 22:08:22.906 330 18220.08 39.85 52607.98 88888.00 2007-11-26 22:08:23.406 330 18220.22 39.96 52608.09 88888.00 2007-11-26 22:08:23.906 330 18220.35 39.96 52608.09 88888.00 2007-11-26 22:08:24.406 330 18220.28 39.90 52608.13 88888.00 2007-11-26 22:08:24.906 330 18220.31 39.79 52608.20 88888.00 2007-11-26 22:08:25.406 330 18220.43 39.79 52608.23 88888.00 2007-11-26 22:08:25.906 330 18220.51 39.71 52608.32 88888.00 2007-11-26 22:08:26.406 330 18220.58 39.73 52608.33 88888.00 2007-11-26 22:08:26.906 330 18220.50 39.72 52608.35 88888.00 2007-11-26 22:08:27.406 330 18220.39 39.60 52608.33 88888.00 2007-11-26 22:08:27.906 330 18220.50 39.63 52608.40 88888.00 2007-11-26 22:08:28.406 330 18220.52 39.71 52608.39 88888.00 2007-11-26 22:08:28.906 330 18220.57 39.67 52608.26 88888.00 2007-11-26 22:08:29.406 330 18220.71 39.70 52608.31 88888.00 2007-11-26 22:08:29.906 330 18220.94 39.87 52608.30 88888.00 2007-11-26 22:08:30.406 330 18220.97 39.77 52608.24 88888.00 2007-11-26 22:08:30.906 330 18220.87 39.63 52608.28 88888.00 2007-11-26 22:08:31.406 330 18220.96 39.66 52608.19 88888.00 2007-11-26 22:08:31.906 330 18220.94 39.63 52608.15 88888.00 2007-11-26 22:08:32.406 330 18220.53 39.56 52608.21 88888.00 2007-11-26 22:08:32.906 330 18220.77 39.55 52608.24 88888.00 2007-11-26 22:08:33.406 330 18221.14 39.49 52608.20 88888.00 2007-11-26 22:08:33.906 330 18221.12 39.49 52608.19 88888.00 2007-11-26 22:08:34.406 330 18221.12 39.55 52608.11 88888.00 2007-11-26 22:08:34.906 330 18221.03 39.46 52608.11 88888.00 2007-11-26 22:08:35.406 330 18221.13 39.40 52608.09 88888.00 2007-11-26 22:08:35.906 330 18221.17 39.38 52608.17 88888.00 2007-11-26 22:08:36.406 330 18221.07 39.36 52608.19 88888.00 2007-11-26 22:08:36.906 330 18221.11 39.37 52608.26 88888.00 2007-11-26 22:08:37.406 330 18221.17 39.36 52608.22 88888.00 2007-11-26 22:08:37.906 330 18221.14 39.32 52608.15 88888.00 2007-11-26 22:08:38.406 330 18221.29 39.31 52608.17 88888.00 2007-11-26 22:08:38.906 330 18221.26 39.38 52608.31 88888.00 2007-11-26 22:08:39.406 330 18221.07 39.46 52608.24 88888.00 2007-11-26 22:08:39.906 330 18221.03 39.47 52608.21 88888.00 2007-11-26 22:08:40.406 330 18220.94 39.45 52608.17 88888.00 2007-11-26 22:08:40.906 330 18220.81 39.43 52608.16 88888.00 2007-11-26 22:08:41.406 330 18220.91 39.46 52608.19 88888.00 2007-11-26 22:08:41.906 330 18220.84 39.52 52608.20 88888.00 2007-11-26 22:08:42.406 330 18220.91 39.52 52608.20 88888.00 2007-11-26 22:08:42.906 330 18220.72 39.56 52608.28 88888.00 2007-11-26 22:08:43.406 330 18220.53 39.62 52608.26 88888.00 2007-11-26 22:08:43.906 330 18220.92 39.67 52608.24 88888.00 2007-11-26 22:08:44.406 330 18221.09 39.64 52608.18 88888.00 2007-11-26 22:08:44.906 330 18221.01 39.64 52608.27 88888.00 2007-11-26 22:08:45.406 330 18220.74 39.78 52608.21 88888.00 2007-11-26 22:08:45.906 330 18220.47 39.79 52608.15 88888.00 2007-11-26 22:08:46.406 330 18220.64 39.76 52608.17 88888.00 2007-11-26 22:08:46.906 330 18220.80 39.81 52608.26 88888.00 2007-11-26 22:08:47.406 330 18220.83 39.90 52608.23 88888.00 2007-11-26 22:08:47.906 330 18220.85 39.94 52608.13 88888.00 2007-11-26 22:08:48.406 330 18220.76 40.00 52608.10 88888.00 2007-11-26 22:08:48.906 330 18220.65 40.02 52608.13 88888.00 2007-11-26 22:08:49.406 330 18220.70 40.11 52608.16 88888.00 2007-11-26 22:08:49.906 330 18220.46 40.20 52608.23 88888.00 2007-11-26 22:08:50.406 330 18220.29 40.13 52608.28 88888.00 2007-11-26 22:08:50.906 330 18220.27 40.31 52608.31 88888.00 2007-11-26 22:08:51.406 330 18220.25 40.41 52608.24 88888.00 2007-11-26 22:08:51.906 330 18220.28 40.55 52608.30 88888.00 2007-11-26 22:08:52.406 330 18220.25 40.61 52608.41 88888.00 2007-11-26 22:08:52.906 330 18220.28 40.72 52608.34 88888.00 2007-11-26 22:08:53.406 330 18220.11 40.75 52608.38 88888.00 2007-11-26 22:08:53.906 330 18220.04 40.86 52608.38 88888.00 2007-11-26 22:08:54.406 330 18220.05 40.91 52608.28 88888.00 2007-11-26 22:08:54.906 330 18220.22 40.93 52608.39 88888.00 2007-11-26 22:08:55.406 330 18220.14 41.01 52608.40 88888.00 2007-11-26 22:08:55.906 330 18220.01 41.03 52608.38 88888.00 2007-11-26 22:08:56.406 330 18220.00 41.14 52608.53 88888.00 2007-11-26 22:08:56.906 330 18220.07 41.25 52608.58 88888.00 2007-11-26 22:08:57.406 330 18220.15 41.21 52608.74 88888.00 2007-11-26 22:08:57.906 330 18219.96 41.22 52608.69 88888.00 2007-11-26 22:08:58.406 330 18220.01 41.27 52608.76 88888.00 2007-11-26 22:08:58.906 330 18219.94 41.33 52608.86 88888.00 2007-11-26 22:08:59.406 330 18220.04 41.38 52608.82 88888.00 2007-11-26 22:08:59.906 330 18220.01 41.43 52608.74 88888.00 2007-11-26 22:09:00.406 330 18220.00 41.45 52608.82 88888.00 2007-11-26 22:09:00.906 330 18219.89 41.54 52608.96 88888.00 2007-11-26 22:09:01.406 330 18219.88 41.54 52609.08 88888.00 2007-11-26 22:09:01.906 330 18219.83 41.53 52608.89 88888.00 2007-11-26 22:09:02.406 330 18219.70 41.59 52608.85 88888.00 2007-11-26 22:09:02.906 330 18219.53 41.64 52608.85 88888.00 2007-11-26 22:09:03.406 330 18219.50 41.75 52608.87 88888.00 2007-11-26 22:09:03.906 330 18219.57 41.77 52608.92 88888.00 2007-11-26 22:09:04.406 330 18219.62 41.74 52608.84 88888.00 2007-11-26 22:09:04.906 330 18219.79 41.71 52608.88 88888.00 2007-11-26 22:09:05.406 330 18219.81 41.78 52608.96 88888.00 2007-11-26 22:09:05.906 330 18219.77 41.82 52609.02 88888.00 2007-11-26 22:09:06.406 330 18219.77 41.73 52609.04 88888.00 2007-11-26 22:09:06.906 330 18219.89 41.71 52609.08 88888.00 2007-11-26 22:09:07.406 330 18219.65 41.73 52609.04 88888.00 2007-11-26 22:09:07.906 330 18219.55 41.74 52609.05 88888.00 2007-11-26 22:09:08.406 330 18219.68 41.76 52609.08 88888.00 2007-11-26 22:09:08.906 330 18219.95 41.76 52609.16 88888.00 2007-11-26 22:09:09.406 330 18219.67 41.71 52609.07 88888.00 2007-11-26 22:09:09.906 330 18219.65 41.69 52609.05 88888.00 2007-11-26 22:09:10.406 330 18219.86 41.72 52609.01 88888.00 2007-11-26 22:09:10.906 330 18219.75 41.74 52609.11 88888.00 2007-11-26 22:09:11.406 330 18219.77 41.77 52609.21 88888.00 2007-11-26 22:09:11.906 330 18219.67 41.81 52609.10 88888.00 2007-11-26 22:09:12.406 330 18219.46 41.89 52608.93 88888.00 2007-11-26 22:09:12.906 330 18219.56 41.79 52608.91 88888.00 2007-11-26 22:09:13.406 330 18219.60 41.82 52608.85 88888.00 2007-11-26 22:09:13.906 330 18219.50 41.87 52608.82 88888.00 2007-11-26 22:09:14.406 330 18219.61 41.87 52608.81 88888.00 2007-11-26 22:09:14.906 330 18219.96 41.87 52608.74 88888.00 2007-11-26 22:09:15.406 330 18219.92 41.84 52608.78 88888.00 2007-11-26 22:09:15.906 330 18219.79 41.85 52608.84 88888.00 2007-11-26 22:09:16.406 330 18219.59 41.97 52608.79 88888.00 2007-11-26 22:09:16.906 330 18219.51 42.07 52608.74 88888.00 2007-11-26 22:09:17.406 330 18219.63 42.05 52608.84 88888.00 2007-11-26 22:09:17.906 330 18219.78 42.04 52608.76 88888.00 2007-11-26 22:09:18.406 330 18219.78 42.10 52608.74 88888.00 2007-11-26 22:09:18.906 330 18219.72 42.07 52608.90 88888.00 2007-11-26 22:09:19.406 330 18219.99 42.04 52608.93 88888.00 2007-11-26 22:09:19.906 330 18220.07 42.10 52609.04 88888.00 2007-11-26 22:09:20.406 330 18220.03 42.08 52608.99 88888.00 2007-11-26 22:09:20.906 330 18219.96 42.12 52608.88 88888.00 2007-11-26 22:09:21.406 330 18220.01 42.20 52608.80 88888.00 2007-11-26 22:09:21.906 330 18220.11 42.27 52608.76 88888.00 2007-11-26 22:09:22.406 330 18220.20 42.25 52608.70 88888.00 2007-11-26 22:09:22.906 330 18220.18 42.21 52608.69 88888.00 2007-11-26 22:09:23.406 330 18219.96 42.26 52608.88 88888.00 2007-11-26 22:09:23.906 330 18220.14 42.33 52608.97 88888.00 2007-11-26 22:09:24.406 330 18220.19 42.48 52608.82 88888.00 2007-11-26 22:09:24.906 330 18220.17 42.52 52608.77 88888.00 2007-11-26 22:09:25.406 330 18220.20 42.53 52608.90 88888.00 2007-11-26 22:09:25.906 330 18220.42 42.61 52608.99 88888.00 2007-11-26 22:09:26.406 330 18220.72 42.68 52608.99 88888.00 2007-11-26 22:09:26.906 330 18220.76 42.67 52608.93 88888.00 2007-11-26 22:09:27.406 330 18220.73 42.75 52608.78 88888.00 2007-11-26 22:09:27.906 330 18220.69 42.79 52608.79 88888.00 2007-11-26 22:09:28.406 330 18220.69 42.93 52608.76 88888.00 2007-11-26 22:09:28.906 330 18220.54 43.00 52608.73 88888.00 2007-11-26 22:09:29.406 330 18220.61 43.07 52608.78 88888.00 2007-11-26 22:09:29.906 330 18220.62 43.06 52608.92 88888.00 2007-11-26 22:09:30.406 330 18220.73 43.09 52608.89 88888.00 2007-11-26 22:09:30.906 330 18220.79 43.20 52608.86 88888.00 2007-11-26 22:09:31.406 330 18220.70 43.30 52608.79 88888.00 2007-11-26 22:09:31.906 330 18220.69 43.34 52608.78 88888.00 2007-11-26 22:09:32.406 330 18220.71 43.37 52608.80 88888.00 2007-11-26 22:09:32.906 330 18220.69 43.48 52608.85 88888.00 2007-11-26 22:09:33.406 330 18220.60 43.55 52608.87 88888.00 2007-11-26 22:09:33.906 330 18220.58 43.57 52608.88 88888.00 2007-11-26 22:09:34.406 330 18220.68 43.62 52608.97 88888.00 2007-11-26 22:09:34.906 330 18220.64 43.64 52608.99 88888.00 2007-11-26 22:09:35.406 330 18220.80 43.72 52609.09 88888.00 2007-11-26 22:09:35.906 330 18220.84 43.84 52609.03 88888.00 2007-11-26 22:09:36.406 330 18220.87 43.84 52609.09 88888.00 2007-11-26 22:09:36.906 330 18220.71 43.89 52609.02 88888.00 2007-11-26 22:09:37.406 330 18220.77 43.97 52609.08 88888.00 2007-11-26 22:09:37.906 330 18220.58 43.97 52609.17 88888.00 2007-11-26 22:09:38.406 330 18220.70 44.06 52609.15 88888.00 2007-11-26 22:09:38.906 330 18220.70 44.20 52609.16 88888.00 2007-11-26 22:09:39.406 330 18220.57 44.29 52609.13 88888.00 2007-11-26 22:09:39.906 330 18220.53 44.37 52609.11 88888.00 2007-11-26 22:09:40.406 330 18220.50 44.34 52609.07 88888.00 2007-11-26 22:09:40.906 330 18220.51 44.36 52609.15 88888.00 2007-11-26 22:09:41.406 330 18220.62 44.41 52609.11 88888.00 2007-11-26 22:09:41.906 330 18220.75 44.51 52608.94 88888.00 2007-11-26 22:09:42.406 330 18220.76 44.58 52608.94 88888.00 2007-11-26 22:09:42.906 330 18220.63 44.64 52608.98 88888.00 2007-11-26 22:09:43.406 330 18220.55 44.73 52608.90 88888.00 2007-11-26 22:09:43.906 330 18220.60 44.75 52608.88 88888.00 2007-11-26 22:09:44.406 330 18220.50 44.77 52608.99 88888.00 2007-11-26 22:09:44.906 330 18220.44 44.86 52608.93 88888.00 2007-11-26 22:09:45.406 330 18220.51 44.96 52608.96 88888.00 2007-11-26 22:09:45.906 330 18220.39 45.05 52608.98 88888.00 2007-11-26 22:09:46.406 330 18220.19 45.07 52609.05 88888.00 2007-11-26 22:09:46.906 330 18220.15 45.08 52609.03 88888.00 2007-11-26 22:09:47.406 330 18220.15 45.07 52609.01 88888.00 2007-11-26 22:09:47.906 330 18220.08 45.15 52608.96 88888.00 2007-11-26 22:09:48.406 330 18219.98 45.16 52608.91 88888.00 2007-11-26 22:09:48.906 330 18219.95 45.23 52608.92 88888.00 2007-11-26 22:09:49.406 330 18220.01 45.31 52608.99 88888.00 2007-11-26 22:09:49.906 330 18220.08 45.32 52609.04 88888.00 2007-11-26 22:09:50.406 330 18220.17 45.37 52609.14 88888.00 2007-11-26 22:09:50.906 330 18220.11 45.29 52609.08 88888.00 2007-11-26 22:09:51.406 330 18220.03 45.29 52609.12 88888.00 2007-11-26 22:09:51.906 330 18220.04 45.24 52609.20 88888.00 2007-11-26 22:09:52.406 330 18219.99 45.27 52609.13 88888.00 2007-11-26 22:09:52.906 330 18219.96 45.37 52609.13 88888.00 2007-11-26 22:09:53.406 330 18220.04 45.43 52609.09 88888.00 2007-11-26 22:09:53.906 330 18220.05 45.51 52609.11 88888.00 2007-11-26 22:09:54.406 330 18220.07 45.51 52609.09 88888.00 2007-11-26 22:09:54.906 330 18220.09 45.47 52609.09 88888.00 2007-11-26 22:09:55.406 330 18220.04 45.54 52609.09 88888.00 2007-11-26 22:09:55.906 330 18219.94 45.47 52609.10 88888.00 2007-11-26 22:09:56.406 330 18219.86 45.45 52609.16 88888.00 2007-11-26 22:09:56.906 330 18219.98 45.46 52609.03 88888.00 2007-11-26 22:09:57.406 330 18220.15 45.45 52608.98 88888.00 2007-11-26 22:09:57.906 330 18220.10 45.46 52608.93 88888.00 2007-11-26 22:09:58.406 330 18219.99 45.49 52608.88 88888.00 2007-11-26 22:09:58.906 330 18219.83 45.53 52609.00 88888.00 2007-11-26 22:09:59.406 330 18219.92 45.57 52609.09 88888.00 2007-11-26 22:09:59.906 330 18219.92 45.71 52609.08 88888.00 2007-11-26 22:10:00.406 330 18219.94 45.75 52609.02 88888.00 2007-11-26 22:10:00.906 330 18220.03 45.68 52609.08 88888.00 2007-11-26 22:10:01.406 330 18220.10 45.73 52609.24 88888.00 2007-11-26 22:10:01.906 330 18220.12 45.75 52609.16 88888.00 2007-11-26 22:10:02.406 330 18220.15 45.75 52609.05 88888.00 2007-11-26 22:10:02.906 330 18220.14 45.76 52608.97 88888.00 2007-11-26 22:10:03.406 330 18220.14 45.75 52609.01 88888.00 2007-11-26 22:10:03.906 330 18220.05 45.75 52609.03 88888.00 2007-11-26 22:10:04.406 330 18220.08 45.76 52609.01 88888.00 2007-11-26 22:10:04.906 330 18220.08 45.77 52609.02 88888.00 2007-11-26 22:10:05.406 330 18219.99 45.72 52609.12 88888.00 2007-11-26 22:10:05.906 330 18219.99 45.77 52609.29 88888.00 2007-11-26 22:10:06.406 330 18219.98 45.81 52609.37 88888.00 2007-11-26 22:10:06.906 330 18220.14 45.89 52609.37 88888.00 2007-11-26 22:10:07.406 330 18220.12 45.85 52609.38 88888.00 2007-11-26 22:10:07.906 330 18220.11 45.80 52609.44 88888.00 2007-11-26 22:10:08.406 330 18220.15 45.80 52609.49 88888.00 2007-11-26 22:10:08.906 330 18219.96 45.81 52609.47 88888.00 2007-11-26 22:10:09.406 330 18219.94 45.88 52609.44 88888.00 2007-11-26 22:10:09.906 330 18220.07 45.86 52609.31 88888.00 2007-11-26 22:10:10.406 330 18220.11 45.74 52609.37 88888.00 2007-11-26 22:10:10.906 330 18220.10 45.66 52609.50 88888.00 2007-11-26 22:10:11.406 330 18220.14 45.68 52609.44 88888.00 2007-11-26 22:10:11.906 330 18220.19 45.69 52609.25 88888.00 2007-11-26 22:10:12.406 330 18220.21 45.73 52609.23 88888.00 2007-11-26 22:10:12.906 330 18220.23 45.69 52609.32 88888.00 2007-11-26 22:10:13.406 330 18220.27 45.65 52609.31 88888.00 2007-11-26 22:10:13.906 330 18220.35 45.63 52609.33 88888.00 2007-11-26 22:10:14.406 330 18220.36 45.66 52609.32 88888.00 2007-11-26 22:10:14.906 330 18220.46 45.77 52609.39 88888.00 2007-11-26 22:10:15.406 330 18220.48 45.82 52609.36 88888.00 2007-11-26 22:10:15.906 330 18220.37 45.91 52609.34 88888.00 2007-11-26 22:10:16.406 330 18220.33 45.90 52609.33 88888.00 2007-11-26 22:10:16.906 330 18220.41 45.80 52609.31 88888.00 2007-11-26 22:10:17.406 330 18220.53 45.80 52609.45 88888.00 2007-11-26 22:10:17.906 330 18220.54 45.84 52609.47 88888.00 2007-11-26 22:10:18.406 330 18220.53 45.82 52609.40 88888.00 2007-11-26 22:10:18.906 330 18220.70 45.87 52609.35 88888.00 2007-11-26 22:10:19.406 330 18220.68 45.90 52609.27 88888.00 2007-11-26 22:10:19.906 330 18220.65 45.85 52609.24 88888.00 2007-11-26 22:10:20.406 330 18220.62 45.82 52609.25 88888.00 2007-11-26 22:10:20.906 330 18220.76 45.80 52609.23 88888.00 2007-11-26 22:10:21.406 330 18220.84 45.84 52609.25 88888.00 2007-11-26 22:10:21.906 330 18220.90 45.77 52609.13 88888.00 2007-11-26 22:10:22.406 330 18220.93 45.81 52609.12 88888.00 2007-11-26 22:10:22.906 330 18221.01 45.80 52609.12 88888.00 2007-11-26 22:10:23.406 330 18221.03 45.76 52609.11 88888.00 2007-11-26 22:10:23.906 330 18220.83 45.80 52609.09 88888.00 2007-11-26 22:10:24.406 330 18220.60 45.88 52609.02 88888.00 2007-11-26 22:10:24.906 330 18220.52 45.87 52608.87 88888.00 2007-11-26 22:10:25.406 330 18220.84 45.77 52608.86 88888.00 2007-11-26 22:10:25.906 330 18220.95 45.82 52608.91 88888.00 2007-11-26 22:10:26.406 330 18220.93 45.90 52609.01 88888.00 2007-11-26 22:10:26.906 330 18221.08 45.85 52609.14 88888.00 2007-11-26 22:10:27.406 330 18221.18 45.84 52609.24 88888.00 2007-11-26 22:10:27.906 330 18221.19 45.89 52609.12 88888.00 2007-11-26 22:10:28.406 330 18221.37 45.95 52609.08 88888.00 2007-11-26 22:10:28.906 330 18221.37 45.95 52609.00 88888.00 2007-11-26 22:10:29.406 330 18221.39 46.03 52609.12 88888.00 2007-11-26 22:10:29.906 330 18221.66 46.08 52609.21 88888.00 2007-11-26 22:10:30.406 330 18221.69 46.04 52609.19 88888.00 2007-11-26 22:10:30.906 330 18221.67 46.09 52609.19 88888.00 2007-11-26 22:10:31.406 330 18221.68 46.21 52609.11 88888.00 2007-11-26 22:10:31.906 330 18221.70 46.32 52609.10 88888.00 2007-11-26 22:10:32.406 330 18221.77 46.34 52609.02 88888.00 2007-11-26 22:10:32.906 330 18221.84 46.35 52609.10 88888.00 2007-11-26 22:10:33.406 330 18221.74 46.45 52609.09 88888.00 2007-11-26 22:10:33.906 330 18221.75 46.48 52609.15 88888.00 2007-11-26 22:10:34.406 330 18221.82 46.55 52609.20 88888.00 2007-11-26 22:10:34.906 330 18221.82 46.64 52609.14 88888.00 2007-11-26 22:10:35.406 330 18221.72 46.71 52609.14 88888.00 2007-11-26 22:10:35.906 330 18221.74 46.79 52609.22 88888.00 2007-11-26 22:10:36.406 330 18221.78 46.79 52609.21 88888.00 2007-11-26 22:10:36.906 330 18221.82 46.89 52609.21 88888.00 2007-11-26 22:10:37.406 330 18221.87 46.91 52609.21 88888.00 2007-11-26 22:10:37.906 330 18222.00 46.93 52609.29 88888.00 2007-11-26 22:10:38.406 330 18222.10 46.97 52609.11 88888.00 2007-11-26 22:10:38.906 330 18221.95 46.96 52609.13 88888.00 2007-11-26 22:10:39.406 330 18221.96 46.98 52609.29 88888.00 2007-11-26 22:10:39.906 330 18221.90 46.98 52609.28 88888.00 2007-11-26 22:10:40.406 330 18221.88 46.96 52609.29 88888.00 2007-11-26 22:10:40.906 330 18221.81 46.95 52609.33 88888.00 2007-11-26 22:10:41.406 330 18221.71 47.00 52609.38 88888.00 2007-11-26 22:10:41.906 330 18221.61 46.99 52609.42 88888.00 2007-11-26 22:10:42.406 330 18221.61 46.94 52609.58 88888.00 2007-11-26 22:10:42.906 330 18221.71 46.97 52609.73 88888.00 2007-11-26 22:10:43.406 330 18221.60 47.10 52609.72 88888.00 2007-11-26 22:10:43.906 330 18221.55 47.25 52609.59 88888.00 2007-11-26 22:10:44.406 330 18221.64 47.21 52609.51 88888.00 2007-11-26 22:10:44.906 330 18221.80 47.20 52609.35 88888.00 2007-11-26 22:10:45.406 330 18221.68 47.22 52609.27 88888.00 2007-11-26 22:10:45.906 330 18221.46 47.19 52609.32 88888.00 2007-11-26 22:10:46.406 330 18221.40 47.18 52609.44 88888.00 2007-11-26 22:10:46.906 330 18221.46 47.16 52609.52 88888.00 2007-11-26 22:10:47.406 330 18221.39 47.22 52609.55 88888.00 2007-11-26 22:10:47.906 330 18221.48 47.29 52609.56 88888.00 2007-11-26 22:10:48.406 330 18221.36 47.36 52609.52 88888.00 2007-11-26 22:10:48.906 330 18221.29 47.41 52609.59 88888.00 2007-11-26 22:10:49.406 330 18221.37 47.45 52609.59 88888.00 2007-11-26 22:10:49.906 330 18221.20 47.46 52609.44 88888.00 2007-11-26 22:10:50.406 330 18221.11 47.44 52609.36 88888.00 2007-11-26 22:10:50.906 330 18221.19 47.46 52609.34 88888.00 2007-11-26 22:10:51.406 330 18221.17 47.55 52609.35 88888.00 2007-11-26 22:10:51.906 330 18221.02 47.56 52609.37 88888.00 2007-11-26 22:10:52.406 330 18221.08 47.52 52609.42 88888.00 2007-11-26 22:10:52.906 330 18220.97 47.53 52609.50 88888.00 2007-11-26 22:10:53.406 330 18220.53 47.60 52609.54 88888.00 2007-11-26 22:10:53.906 330 18220.74 47.64 52609.46 88888.00 2007-11-26 22:10:54.406 330 18220.73 47.68 52609.50 88888.00 2007-11-26 22:10:54.906 330 18220.84 47.74 52609.62 88888.00 2007-11-26 22:10:55.406 330 18220.74 47.82 52609.73 88888.00 2007-11-26 22:10:55.906 330 18220.73 47.89 52609.72 88888.00 2007-11-26 22:10:56.406 330 18220.75 47.88 52609.75 88888.00 2007-11-26 22:10:56.906 330 18220.92 47.92 52609.75 88888.00 2007-11-26 22:10:57.406 330 18220.87 47.92 52609.77 88888.00 2007-11-26 22:10:57.906 330 18220.79 47.98 52609.75 88888.00 2007-11-26 22:10:58.406 330 18220.83 48.03 52609.65 88888.00 2007-11-26 22:10:58.906 330 18220.93 47.99 52609.60 88888.00 2007-11-26 22:10:59.406 330 18220.92 48.07 52609.58 88888.00 2007-11-26 22:10:59.906 330 18220.99 48.12 52609.68 88888.00 2007-11-26 22:11:00.406 330 18220.85 48.26 52609.63 88888.00 2007-11-26 22:11:00.906 330 18220.84 48.27 52609.54 88888.00 2007-11-26 22:11:01.406 330 18220.86 48.29 52609.46 88888.00 2007-11-26 22:11:01.906 330 18221.01 48.27 52609.42 88888.00 2007-11-26 22:11:02.406 330 18221.20 48.21 52609.49 88888.00 2007-11-26 22:11:02.906 330 18221.19 48.22 52609.43 88888.00 2007-11-26 22:11:03.406 330 18221.26 48.27 52609.23 88888.00 2007-11-26 22:11:03.906 330 18221.25 48.30 52609.20 88888.00 2007-11-26 22:11:04.406 330 18221.13 48.35 52609.26 88888.00 2007-11-26 22:11:04.906 330 18221.22 48.43 52609.19 88888.00 2007-11-26 22:11:05.406 330 18221.39 48.41 52609.13 88888.00 2007-11-26 22:11:05.906 330 18221.27 48.26 52609.14 88888.00 2007-11-26 22:11:06.406 330 18221.29 48.24 52609.10 88888.00 2007-11-26 22:11:06.906 330 18221.31 48.26 52609.16 88888.00 2007-11-26 22:11:07.406 330 18221.31 48.28 52609.19 88888.00 2007-11-26 22:11:07.906 330 18221.37 48.35 52609.16 88888.00 2007-11-26 22:11:08.406 330 18221.35 48.32 52609.22 88888.00 2007-11-26 22:11:08.906 330 18221.36 48.30 52609.29 88888.00 2007-11-26 22:11:09.406 330 18221.38 48.41 52609.33 88888.00 2007-11-26 22:11:09.906 330 18221.30 48.33 52609.36 88888.00 2007-11-26 22:11:10.406 330 18221.40 48.28 52609.55 88888.00 2007-11-26 22:11:10.906 330 18221.49 48.27 52609.48 88888.00 2007-11-26 22:11:11.406 330 18221.33 48.23 52609.42 88888.00 2007-11-26 22:11:11.906 330 18221.36 48.32 52609.42 88888.00 2007-11-26 22:11:12.406 330 18221.34 48.39 52609.37 88888.00 2007-11-26 22:11:12.906 330 18221.26 48.34 52609.28 88888.00 2007-11-26 22:11:13.406 330 18221.30 48.21 52609.24 88888.00 2007-11-26 22:11:13.906 330 18221.28 48.21 52609.35 88888.00 2007-11-26 22:11:14.406 330 18221.24 48.29 52609.25 88888.00 2007-11-26 22:11:14.906 330 18221.11 48.27 52609.20 88888.00 2007-11-26 22:11:15.406 330 18221.03 48.30 52609.19 88888.00 2007-11-26 22:11:15.906 330 18221.01 48.33 52609.21 88888.00 2007-11-26 22:11:16.406 330 18220.97 48.22 52609.19 88888.00 2007-11-26 22:11:16.906 330 18220.84 48.15 52609.17 88888.00 2007-11-26 22:11:17.406 330 18220.77 48.30 52609.16 88888.00 2007-11-26 22:11:17.906 330 18220.64 48.21 52609.11 88888.00 2007-11-26 22:11:18.406 330 18220.41 48.20 52608.96 88888.00 2007-11-26 22:11:18.906 330 18220.47 48.26 52609.00 88888.00 2007-11-26 22:11:19.406 330 18220.46 48.25 52609.23 88888.00 2007-11-26 22:11:19.906 330 18220.38 48.29 52609.25 88888.00 2007-11-26 22:11:20.406 330 18220.22 48.26 52609.29 88888.00 2007-11-26 22:11:20.906 330 18220.19 48.28 52609.12 88888.00 2007-11-26 22:11:21.406 330 18220.11 48.29 52609.01 88888.00 2007-11-26 22:11:21.906 330 18220.07 48.26 52608.92 88888.00 2007-11-26 22:11:22.406 330 18219.97 48.39 52608.96 88888.00 2007-11-26 22:11:22.906 330 18219.79 48.48 52608.94 88888.00 2007-11-26 22:11:23.406 330 18219.71 48.46 52608.96 88888.00 2007-11-26 22:11:23.906 330 18219.43 48.38 52608.93 88888.00 2007-11-26 22:11:24.406 330 18219.70 48.43 52609.08 88888.00 2007-11-26 22:11:24.906 330 18219.59 48.35 52609.14 88888.00 2007-11-26 22:11:25.406 330 18219.24 48.30 52609.20 88888.00 2007-11-26 22:11:25.906 330 18219.13 48.29 52609.32 88888.00 2007-11-26 22:11:26.406 330 18219.28 48.28 52609.36 88888.00 2007-11-26 22:11:26.906 330 18219.12 48.28 52609.44 88888.00 2007-11-26 22:11:27.406 330 18218.89 48.29 52609.47 88888.00 2007-11-26 22:11:27.906 330 18218.94 48.31 52609.51 88888.00 2007-11-26 22:11:28.406 330 18218.99 48.38 52609.51 88888.00 2007-11-26 22:11:28.906 330 18218.85 48.31 52609.57 88888.00 2007-11-26 22:11:29.406 330 18218.75 48.24 52609.54 88888.00 2007-11-26 22:11:29.906 330 18218.77 48.23 52609.43 88888.00 2007-11-26 22:11:30.406 330 18218.79 48.12 52609.50 88888.00 2007-11-26 22:11:30.906 330 18218.74 48.16 52609.46 88888.00 2007-11-26 22:11:31.406 330 18218.76 48.15 52609.40 88888.00 2007-11-26 22:11:31.906 330 18218.78 48.09 52609.31 88888.00 2007-11-26 22:11:32.406 330 18218.85 48.05 52609.33 88888.00 2007-11-26 22:11:32.906 330 18218.90 48.02 52609.36 88888.00 2007-11-26 22:11:33.406 330 18218.84 47.95 52609.36 88888.00 2007-11-26 22:11:33.906 330 18218.81 47.98 52609.45 88888.00 2007-11-26 22:11:34.406 330 18218.69 47.91 52609.55 88888.00 2007-11-26 22:11:34.906 330 18218.91 47.88 52609.48 88888.00 2007-11-26 22:11:35.406 330 18218.95 47.92 52609.40 88888.00 2007-11-26 22:11:35.906 330 18218.90 47.93 52609.39 88888.00 2007-11-26 22:11:36.406 330 18219.06 47.92 52609.47 88888.00 2007-11-26 22:11:36.906 330 18219.05 47.89 52609.45 88888.00 2007-11-26 22:11:37.406 330 18219.09 47.82 52609.37 88888.00 2007-11-26 22:11:37.906 330 18219.06 47.77 52609.21 88888.00 2007-11-26 22:11:38.406 330 18219.06 47.73 52609.26 88888.00 2007-11-26 22:11:38.906 330 18219.22 47.68 52609.37 88888.00 2007-11-26 22:11:39.406 330 18219.23 47.71 52609.56 88888.00 2007-11-26 22:11:39.906 330 18219.17 47.76 52609.52 88888.00 2007-11-26 22:11:40.406 330 18219.33 47.79 52609.51 88888.00 2007-11-26 22:11:40.906 330 18219.50 47.70 52609.43 88888.00 2007-11-26 22:11:41.406 330 18219.52 47.63 52609.42 88888.00 2007-11-26 22:11:41.906 330 18219.67 47.58 52609.55 88888.00 2007-11-26 22:11:42.406 330 18219.65 47.61 52609.65 88888.00 2007-11-26 22:11:42.906 330 18219.67 47.70 52609.69 88888.00 2007-11-26 22:11:43.406 330 18219.77 47.57 52609.78 88888.00 2007-11-26 22:11:43.906 330 18219.86 47.48 52609.84 88888.00 2007-11-26 22:11:44.406 330 18219.74 47.53 52609.84 88888.00 2007-11-26 22:11:44.906 330 18219.79 47.49 52609.70 88888.00 2007-11-26 22:11:45.406 330 18219.88 47.51 52609.61 88888.00 2007-11-26 22:11:45.906 330 18219.86 47.44 52609.65 88888.00 2007-11-26 22:11:46.406 330 18219.92 47.42 52609.72 88888.00 2007-11-26 22:11:46.906 330 18219.97 47.36 52609.77 88888.00 2007-11-26 22:11:47.406 330 18219.99 47.29 52609.81 88888.00 2007-11-26 22:11:47.906 330 18220.00 47.24 52609.75 88888.00 2007-11-26 22:11:48.406 330 18219.94 47.16 52609.55 88888.00 2007-11-26 22:11:48.906 330 18220.00 47.21 52609.60 88888.00 2007-11-26 22:11:49.406 330 18220.04 47.14 52609.61 88888.00 2007-11-26 22:11:49.906 330 18219.99 47.22 52609.61 88888.00 2007-11-26 22:11:50.406 330 18219.88 47.20 52609.58 88888.00 2007-11-26 22:11:50.906 330 18220.04 47.14 52609.48 88888.00 2007-11-26 22:11:51.406 330 18220.11 47.10 52609.48 88888.00 2007-11-26 22:11:51.906 330 18220.07 47.09 52609.56 88888.00 2007-11-26 22:11:52.406 330 18219.97 47.12 52609.59 88888.00 2007-11-26 22:11:52.906 330 18220.12 47.09 52609.66 88888.00 2007-11-26 22:11:53.406 330 18220.20 47.03 52609.66 88888.00 2007-11-26 22:11:53.906 330 18220.22 47.13 52609.77 88888.00 2007-11-26 22:11:54.406 330 18220.20 47.14 52609.83 88888.00 2007-11-26 22:11:54.906 330 18220.19 47.24 52609.80 88888.00 2007-11-26 22:11:55.406 330 18220.14 47.18 52609.73 88888.00 2007-11-26 22:11:55.906 330 18220.27 47.07 52609.62 88888.00 2007-11-26 22:11:56.406 330 18220.19 47.11 52609.47 88888.00 2007-11-26 22:11:56.906 330 18220.32 47.11 52609.34 88888.00 2007-11-26 22:11:57.406 330 18220.60 47.14 52609.24 88888.00 2007-11-26 22:11:57.906 330 18220.64 47.11 52609.21 88888.00 2007-11-26 22:11:58.406 330 18220.49 47.12 52609.28 88888.00 2007-11-26 22:11:58.906 330 18220.52 47.15 52609.22 88888.00 2007-11-26 22:11:59.406 330 18220.52 47.20 52609.17 88888.00 2007-11-26 22:11:59.906 330 18220.57 47.13 52609.13 88888.00 2007-11-26 22:12:00.406 330 18220.65 47.08 52609.12 88888.00 2007-11-26 22:12:00.906 330 18220.59 47.05 52608.98 88888.00 2007-11-26 22:12:01.406 330 18220.69 47.11 52608.89 88888.00 2007-11-26 22:12:01.906 330 18220.65 47.12 52609.03 88888.00 2007-11-26 22:12:02.406 330 18220.90 47.12 52609.09 88888.00 2007-11-26 22:12:02.906 330 18220.97 47.10 52609.00 88888.00 2007-11-26 22:12:03.406 330 18220.98 47.18 52609.00 88888.00 2007-11-26 22:12:03.906 330 18221.11 47.16 52608.91 88888.00 2007-11-26 22:12:04.406 330 18221.26 47.16 52608.90 88888.00 2007-11-26 22:12:04.906 330 18221.49 47.21 52608.93 88888.00 2007-11-26 22:12:05.406 330 18221.51 47.27 52608.91 88888.00 2007-11-26 22:12:05.906 330 18221.33 47.28 52608.88 88888.00 2007-11-26 22:12:06.406 330 18221.48 47.30 52608.79 88888.00 2007-11-26 22:12:06.906 330 18221.56 47.35 52608.79 88888.00 2007-11-26 22:12:07.403 330 18221.64 47.35 52608.77 88888.00 2007-11-26 22:12:07.903 330 18221.81 47.32 52608.90 88888.00 2007-11-26 22:12:08.403 330 18221.74 47.33 52608.89 88888.00 2007-11-26 22:12:08.903 330 18221.87 47.36 52608.78 88888.00 2007-11-26 22:12:09.403 330 18221.88 47.43 52608.79 88888.00 2007-11-26 22:12:09.903 330 18221.94 47.52 52608.76 88888.00 2007-11-26 22:12:10.403 330 18221.87 47.57 52608.82 88888.00 2007-11-26 22:12:10.903 330 18221.87 47.62 52608.87 88888.00 2007-11-26 22:12:11.403 330 18221.94 47.60 52608.86 88888.00 2007-11-26 22:12:11.903 330 18221.88 47.68 52608.81 88888.00 2007-11-26 22:12:12.403 330 18221.75 47.74 52608.82 88888.00 2007-11-26 22:12:12.903 330 18221.73 47.79 52608.76 88888.00 2007-11-26 22:12:13.403 330 18221.58 47.79 52608.75 88888.00 2007-11-26 22:12:13.903 330 18221.52 47.74 52608.74 88888.00 2007-11-26 22:12:14.403 330 18221.61 47.74 52608.70 88888.00 2007-11-26 22:12:14.903 330 18221.57 47.71 52608.59 88888.00 2007-11-26 22:12:15.403 330 18221.37 47.71 52608.73 88888.00 2007-11-26 22:12:15.903 330 18221.38 47.70 52608.75 88888.00 2007-11-26 22:12:16.403 330 18221.37 47.72 52608.85 88888.00 2007-11-26 22:12:16.903 330 18221.38 47.80 52608.82 88888.00 2007-11-26 22:12:17.403 330 18221.40 47.81 52608.77 88888.00 2007-11-26 22:12:17.903 330 18221.16 47.89 52608.77 88888.00 2007-11-26 22:12:18.403 330 18221.18 47.91 52608.88 88888.00 2007-11-26 22:12:18.903 330 18221.36 47.97 52608.87 88888.00 2007-11-26 22:12:19.403 330 18221.37 48.02 52608.89 88888.00 2007-11-26 22:12:19.903 330 18221.13 47.93 52608.93 88888.00 2007-11-26 22:12:20.403 330 18220.94 47.92 52608.84 88888.00 2007-11-26 22:12:20.903 330 18221.01 47.94 52608.77 88888.00 2007-11-26 22:12:21.403 330 18220.90 47.88 52608.68 88888.00 2007-11-26 22:12:21.903 330 18220.97 47.84 52608.58 88888.00 2007-11-26 22:12:22.403 330 18220.82 47.85 52608.58 88888.00 2007-11-26 22:12:22.903 330 18220.76 47.85 52608.62 88888.00 2007-11-26 22:12:23.403 330 18220.71 47.76 52608.70 88888.00 2007-11-26 22:12:23.903 330 18220.37 47.66 52608.64 88888.00 2007-11-26 22:12:24.403 330 18220.31 47.61 52608.65 88888.00 2007-11-26 22:12:24.903 330 18220.30 47.47 52608.61 88888.00 2007-11-26 22:12:25.403 330 18220.49 47.45 52608.80 88888.00 2007-11-26 22:12:25.903 330 18220.63 47.47 52608.79 88888.00 2007-11-26 22:12:26.403 330 18220.61 47.37 52608.80 88888.00 2007-11-26 22:12:26.903 330 18220.66 47.30 52608.77 88888.00 2007-11-26 22:12:27.403 330 18220.69 47.23 52608.81 88888.00 2007-11-26 22:12:27.903 330 18220.53 47.16 52608.85 88888.00 2007-11-26 22:12:28.403 330 18220.63 47.13 52608.81 88888.00 2007-11-26 22:12:28.903 330 18220.63 47.12 52608.81 88888.00 2007-11-26 22:12:29.403 330 18220.58 47.14 52608.75 88888.00 2007-11-26 22:12:29.903 330 18220.60 47.12 52608.76 88888.00 2007-11-26 22:12:30.403 330 18220.73 47.00 52608.76 88888.00 2007-11-26 22:12:30.903 330 18220.76 46.94 52608.67 88888.00 2007-11-26 22:12:31.403 330 18220.66 46.91 52608.84 88888.00 2007-11-26 22:12:31.903 330 18220.62 46.87 52608.86 88888.00 2007-11-26 22:12:32.403 330 18220.79 46.77 52608.85 88888.00 2007-11-26 22:12:32.903 330 18220.94 46.71 52608.92 88888.00 2007-11-26 22:12:33.403 330 18221.07 46.63 52608.90 88888.00 2007-11-26 22:12:33.903 330 18221.08 46.46 52608.84 88888.00 2007-11-26 22:12:34.403 330 18221.18 46.42 52608.77 88888.00 2007-11-26 22:12:34.903 330 18221.20 46.37 52608.94 88888.00 2007-11-26 22:12:35.403 330 18221.29 46.35 52608.94 88888.00 2007-11-26 22:12:35.903 330 18221.30 46.42 52608.90 88888.00 2007-11-26 22:12:36.403 330 18221.38 46.39 52608.89 88888.00 2007-11-26 22:12:36.903 330 18221.61 46.41 52608.62 88888.00 2007-11-26 22:12:37.403 330 18221.79 46.40 52608.50 88888.00 2007-11-26 22:12:37.903 330 18221.74 46.41 52608.53 88888.00 2007-11-26 22:12:38.403 330 18221.51 46.43 52608.64 88888.00 2007-11-26 22:12:38.903 330 18221.52 46.42 52608.61 88888.00 2007-11-26 22:12:39.403 330 18221.87 46.37 52608.46 88888.00 2007-11-26 22:12:39.903 330 18221.82 46.40 52608.43 88888.00 2007-11-26 22:12:40.403 330 18221.83 46.46 52608.42 88888.00 2007-11-26 22:12:40.903 330 18221.88 46.57 52608.41 88888.00 2007-11-26 22:12:41.403 330 18221.74 46.69 52608.44 88888.00 2007-11-26 22:12:41.903 330 18221.80 46.80 52608.28 88888.00 2007-11-26 22:12:42.403 330 18221.89 46.87 52608.33 88888.00 2007-11-26 22:12:42.903 330 18221.99 46.96 52608.38 88888.00 2007-11-26 22:12:43.403 330 18222.21 47.01 52608.33 88888.00 2007-11-26 22:12:43.903 330 18222.21 47.03 52608.36 88888.00 2007-11-26 22:12:44.403 330 18222.05 47.07 52608.41 88888.00 2007-11-26 22:12:44.903 330 18221.90 47.14 52608.42 88888.00 2007-11-26 22:12:45.403 330 18222.04 47.13 52608.40 88888.00 2007-11-26 22:12:45.903 330 18222.10 47.15 52608.40 88888.00 2007-11-26 22:12:46.403 330 18222.23 47.19 52608.22 88888.00 2007-11-26 22:12:46.903 330 18222.20 47.26 52608.28 88888.00 2007-11-26 22:12:47.403 330 18222.04 47.40 52608.34 88888.00 2007-11-26 22:12:47.903 330 18221.99 47.53 52608.36 88888.00 2007-11-26 22:12:48.403 330 18222.01 47.54 52608.59 88888.00 2007-11-26 22:12:48.903 330 18222.00 47.53 52608.65 88888.00 2007-11-26 22:12:49.403 330 18222.04 47.65 52608.73 88888.00 2007-11-26 22:12:49.903 330 18222.09 47.71 52608.88 88888.00 2007-11-26 22:12:50.403 330 18222.03 47.75 52608.87 88888.00 2007-11-26 22:12:50.903 330 18221.90 47.71 52608.90 88888.00 2007-11-26 22:12:51.403 330 18221.61 47.76 52609.00 88888.00 2007-11-26 22:12:51.903 330 18221.45 47.84 52609.08 88888.00 2007-11-26 22:12:52.403 330 18221.40 47.86 52608.99 88888.00 2007-11-26 22:12:52.903 330 18221.58 47.88 52608.89 88888.00 2007-11-26 22:12:53.403 330 18221.73 47.96 52608.84 88888.00 2007-11-26 22:12:53.903 330 18221.66 47.98 52608.93 88888.00 2007-11-26 22:12:54.403 330 18221.73 48.04 52609.10 88888.00 2007-11-26 22:12:54.903 330 18221.81 48.09 52609.24 88888.00 2007-11-26 22:12:55.403 330 18221.64 48.11 52609.42 88888.00 2007-11-26 22:12:55.903 330 18221.59 48.05 52609.40 88888.00 2007-11-26 22:12:56.403 330 18221.42 48.09 52609.27 88888.00 2007-11-26 22:12:56.903 330 18221.55 48.19 52609.31 88888.00 2007-11-26 22:12:57.403 330 18221.41 48.23 52609.23 88888.00 2007-11-26 22:12:57.903 330 18221.28 48.21 52609.16 88888.00 2007-11-26 22:12:58.403 330 18221.33 48.19 52609.20 88888.00 2007-11-26 22:12:58.903 330 18221.34 48.11 52609.25 88888.00 2007-11-26 22:12:59.403 330 18221.34 48.06 52609.27 88888.00 2007-11-26 22:12:59.903 330 18221.35 48.10 52609.28 88888.00 2007-11-26 22:13:00.403 330 18221.34 48.12 52609.34 88888.00 2007-11-26 22:13:00.903 330 18221.33 48.19 52609.42 88888.00 2007-11-26 22:13:01.403 330 18221.28 48.25 52609.36 88888.00 2007-11-26 22:13:01.903 330 18221.31 48.27 52609.38 88888.00 2007-11-26 22:13:02.403 330 18221.41 48.30 52609.45 88888.00 2007-11-26 22:13:02.903 330 18221.47 48.29 52609.31 88888.00 2007-11-26 22:13:03.403 330 18221.23 48.27 52609.25 88888.00 2007-11-26 22:13:03.903 330 18221.12 48.31 52609.22 88888.00 2007-11-26 22:13:04.403 330 18221.28 48.42 52609.36 88888.00 2007-11-26 22:13:04.903 330 18221.34 48.40 52609.39 88888.00 2007-11-26 22:13:05.403 330 18221.12 48.52 52609.25 88888.00 2007-11-26 22:13:05.903 330 18221.09 48.47 52609.27 88888.00 2007-11-26 22:13:06.403 330 18221.15 48.43 52609.23 88888.00 2007-11-26 22:13:06.903 330 18220.94 48.45 52609.28 88888.00 2007-11-26 22:13:07.403 330 18220.84 48.59 52609.31 88888.00 2007-11-26 22:13:07.903 330 18221.05 48.63 52609.37 88888.00 2007-11-26 22:13:08.403 330 18221.15 48.62 52609.42 88888.00 2007-11-26 22:13:08.903 330 18220.94 48.59 52609.38 88888.00 2007-11-26 22:13:09.403 330 18220.93 48.58 52609.32 88888.00 2007-11-26 22:13:09.903 330 18221.02 48.62 52609.27 88888.00 2007-11-26 22:13:10.403 330 18221.03 48.57 52609.23 88888.00 2007-11-26 22:13:10.903 330 18220.97 48.57 52609.29 88888.00 2007-11-26 22:13:11.403 330 18221.04 48.57 52609.32 88888.00 2007-11-26 22:13:11.903 330 18221.23 48.61 52609.31 88888.00 2007-11-26 22:13:12.403 330 18221.29 48.80 52609.29 88888.00 2007-11-26 22:13:12.903 330 18221.12 48.77 52609.21 88888.00 2007-11-26 22:13:13.403 330 18221.09 48.69 52609.26 88888.00 2007-11-26 22:13:13.903 330 18221.18 48.73 52609.25 88888.00 2007-11-26 22:13:14.403 330 18221.15 48.72 52609.31 88888.00 2007-11-26 22:13:14.903 330 18221.01 48.75 52609.34 88888.00 2007-11-26 22:13:15.403 330 18221.03 48.68 52609.23 88888.00 2007-11-26 22:13:15.903 330 18220.99 48.76 52609.28 88888.00 2007-11-26 22:13:16.403 330 18221.12 48.81 52609.29 88888.00 2007-11-26 22:13:16.903 330 18221.09 48.86 52609.36 88888.00 2007-11-26 22:13:17.403 330 18221.05 48.86 52609.40 88888.00 2007-11-26 22:13:17.903 330 18221.18 48.86 52609.37 88888.00 2007-11-26 22:13:18.403 330 18221.05 48.88 52609.45 88888.00 2007-11-26 22:13:18.903 330 18221.07 48.92 52609.69 88888.00 2007-11-26 22:13:19.403 330 18221.02 48.97 52609.65 88888.00 2007-11-26 22:13:19.903 330 18221.02 49.02 52609.42 88888.00 2007-11-26 22:13:20.403 330 18221.17 49.07 52609.49 88888.00 2007-11-26 22:13:20.903 330 18221.37 49.08 52609.49 88888.00 2007-11-26 22:13:21.403 330 18221.25 49.08 52609.51 88888.00 2007-11-26 22:13:21.903 330 18220.90 49.09 52609.51 88888.00 2007-11-26 22:13:22.403 330 18220.92 49.06 52609.58 88888.00 2007-11-26 22:13:22.903 330 18221.05 49.12 52609.63 88888.00 2007-11-26 22:13:23.403 330 18220.97 49.18 52609.70 88888.00 2007-11-26 22:13:23.903 330 18220.90 49.20 52609.62 88888.00 2007-11-26 22:13:24.403 330 18220.97 49.21 52609.63 88888.00 2007-11-26 22:13:24.903 330 18220.98 49.26 52609.60 88888.00 2007-11-26 22:13:25.403 330 18220.98 49.23 52609.65 88888.00 2007-11-26 22:13:25.903 330 18221.04 49.23 52609.66 88888.00 2007-11-26 22:13:26.403 330 18221.08 49.26 52609.68 88888.00 2007-11-26 22:13:26.903 330 18221.13 49.34 52609.68 88888.00 2007-11-26 22:13:27.403 330 18221.05 49.39 52609.63 88888.00 2007-11-26 22:13:27.903 330 18220.92 49.36 52609.63 88888.00 2007-11-26 22:13:28.403 330 18221.03 49.43 52609.61 88888.00 2007-11-26 22:13:28.903 330 18220.87 49.46 52609.68 88888.00 2007-11-26 22:13:29.403 330 18220.93 49.46 52609.81 88888.00 2007-11-26 22:13:29.903 330 18221.14 49.44 52609.81 88888.00 2007-11-26 22:13:30.403 330 18221.29 49.37 52609.81 88888.00 2007-11-26 22:13:30.903 330 18221.42 49.30 52609.90 88888.00 2007-11-26 22:13:31.403 330 18221.45 49.36 52609.90 88888.00 2007-11-26 22:13:31.903 330 18221.37 49.43 52609.84 88888.00 2007-11-26 22:13:32.403 330 18221.47 49.38 52609.72 88888.00 2007-11-26 22:13:32.903 330 18221.56 49.38 52609.68 88888.00 2007-11-26 22:13:33.403 330 18221.68 49.44 52609.65 88888.00 2007-11-26 22:13:33.903 330 18221.75 49.44 52609.61 88888.00 2007-11-26 22:13:34.403 330 18221.80 49.53 52609.57 88888.00 2007-11-26 22:13:34.903 330 18221.83 49.48 52609.66 88888.00 2007-11-26 22:13:35.403 330 18221.75 49.49 52609.67 88888.00 2007-11-26 22:13:35.903 330 18221.70 49.47 52609.63 88888.00 2007-11-26 22:13:36.403 330 18221.67 49.54 52609.75 88888.00 2007-11-26 22:13:36.903 330 18221.71 49.57 52609.73 88888.00 2007-11-26 22:13:37.403 330 18221.70 49.61 52609.71 88888.00 2007-11-26 22:13:37.903 330 18221.77 49.62 52609.72 88888.00 2007-11-26 22:13:38.403 330 18221.85 49.65 52609.66 88888.00 2007-11-26 22:13:38.903 330 18221.80 49.74 52609.70 88888.00 2007-11-26 22:13:39.403 330 18221.89 49.69 52609.57 88888.00 2007-11-26 22:13:39.903 330 18221.85 49.68 52609.60 88888.00 2007-11-26 22:13:40.403 330 18221.78 49.74 52609.66 88888.00 2007-11-26 22:13:40.903 330 18221.74 49.74 52609.59 88888.00 2007-11-26 22:13:41.403 330 18221.74 49.73 52609.60 88888.00 2007-11-26 22:13:41.903 330 18221.84 49.76 52609.69 88888.00 2007-11-26 22:13:42.403 330 18221.75 49.81 52609.62 88888.00 2007-11-26 22:13:42.903 330 18221.70 49.85 52609.54 88888.00 2007-11-26 22:13:43.403 330 18221.67 49.82 52609.62 88888.00 2007-11-26 22:13:43.903 330 18221.77 49.79 52609.68 88888.00 2007-11-26 22:13:44.403 330 18221.84 49.84 52609.86 88888.00 2007-11-26 22:13:44.903 330 18221.87 49.84 52609.80 88888.00 2007-11-26 22:13:45.403 330 18221.79 49.82 52609.71 88888.00 2007-11-26 22:13:45.903 330 18221.89 49.95 52609.57 88888.00 2007-11-26 22:13:46.403 330 18221.92 49.98 52609.68 88888.00 2007-11-26 22:13:46.903 330 18221.99 49.95 52609.73 88888.00 2007-11-26 22:13:47.403 330 18221.73 49.89 52609.56 88888.00 2007-11-26 22:13:47.903 330 18221.55 49.86 52609.46 88888.00 2007-11-26 22:13:48.403 330 18221.46 49.85 52609.55 88888.00 2007-11-26 22:13:48.903 330 18221.35 49.97 52609.68 88888.00 2007-11-26 22:13:49.403 330 18221.28 49.97 52609.65 88888.00 2007-11-26 22:13:49.903 330 18221.19 49.93 52609.58 88888.00 2007-11-26 22:13:50.403 330 18221.09 49.88 52609.65 88888.00 2007-11-26 22:13:50.903 330 18221.08 49.84 52609.79 88888.00 2007-11-26 22:13:51.403 330 18221.16 49.82 52609.86 88888.00 2007-11-26 22:13:51.903 330 18221.16 49.88 52609.90 88888.00 2007-11-26 22:13:52.403 330 18221.04 49.94 52609.74 88888.00 2007-11-26 22:13:52.903 330 18220.97 49.90 52609.74 88888.00 2007-11-26 22:13:53.403 330 18220.90 49.85 52609.81 88888.00 2007-11-26 22:13:53.903 330 18220.84 49.82 52609.79 88888.00 2007-11-26 22:13:54.403 330 18220.68 49.86 52609.75 88888.00 2007-11-26 22:13:54.903 330 18220.72 49.87 52609.81 88888.00 2007-11-26 22:13:55.403 330 18220.73 49.89 52609.85 88888.00 2007-11-26 22:13:55.903 330 18220.73 49.91 52609.93 88888.00 2007-11-26 22:13:56.403 330 18220.76 49.95 52609.98 88888.00 2007-11-26 22:13:56.903 330 18220.81 49.93 52610.02 88888.00 2007-11-26 22:13:57.403 330 18220.87 49.89 52609.94 88888.00 2007-11-26 22:13:57.903 330 18220.77 49.90 52609.83 88888.00 2007-11-26 22:13:58.403 330 18220.75 49.93 52609.86 88888.00 2007-11-26 22:13:58.903 330 18220.76 49.97 52610.17 88888.00 2007-11-26 22:13:59.403 330 18220.60 49.91 52610.15 88888.00 2007-11-26 22:13:59.903 330 18220.64 49.93 52610.07 88888.00 2007-11-26 22:14:00.403 330 18220.65 50.04 52610.05 88888.00 2007-11-26 22:14:00.903 330 18220.77 50.06 52610.04 88888.00 2007-11-26 22:14:01.403 330 18220.76 50.02 52610.09 88888.00 2007-11-26 22:14:01.903 330 18220.75 49.93 52610.01 88888.00 2007-11-26 22:14:02.403 330 18220.83 50.01 52609.98 88888.00 2007-11-26 22:14:02.903 330 18220.81 50.05 52609.95 88888.00 2007-11-26 22:14:03.403 330 18220.66 49.99 52610.01 88888.00 2007-11-26 22:14:03.903 330 18220.57 50.03 52610.00 88888.00 2007-11-26 22:14:04.403 330 18220.63 50.06 52609.93 88888.00 2007-11-26 22:14:04.903 330 18220.66 50.04 52609.91 88888.00 2007-11-26 22:14:05.403 330 18220.70 50.06 52609.92 88888.00 2007-11-26 22:14:05.903 330 18220.59 50.05 52609.95 88888.00 2007-11-26 22:14:06.403 330 18220.50 50.10 52609.94 88888.00 2007-11-26 22:14:06.903 330 18220.39 50.30 52610.00 88888.00 2007-11-26 22:14:07.403 330 18220.36 50.30 52609.95 88888.00 2007-11-26 22:14:07.903 330 18220.51 50.30 52610.15 88888.00 2007-11-26 22:14:08.403 330 18220.59 50.37 52609.93 88888.00 2007-11-26 22:14:08.903 330 18220.44 50.44 52609.80 88888.00 2007-11-26 22:14:09.403 330 18220.48 50.43 52609.89 88888.00 2007-11-26 22:14:09.903 330 18220.66 50.40 52609.94 88888.00 2007-11-26 22:14:10.403 330 18220.70 50.39 52609.94 88888.00 2007-11-26 22:14:10.903 330 18220.63 50.43 52609.89 88888.00 2007-11-26 22:14:11.403 330 18220.59 50.54 52610.03 88888.00 2007-11-26 22:14:11.903 330 18220.60 50.64 52610.05 88888.00 2007-11-26 22:14:12.403 330 18220.58 50.73 52609.95 88888.00 2007-11-26 22:14:12.903 330 18220.64 50.71 52610.02 88888.00 2007-11-26 22:14:13.403 330 18220.55 50.80 52610.10 88888.00 2007-11-26 22:14:13.903 330 18220.74 50.82 52610.17 88888.00 2007-11-26 22:14:14.403 330 18220.76 50.80 52610.13 88888.00 2007-11-26 22:14:14.903 330 18220.74 50.84 52610.14 88888.00 2007-11-26 22:14:15.403 330 18220.86 50.87 52610.16 88888.00 2007-11-26 22:14:15.903 330 18220.72 50.96 52610.06 88888.00 2007-11-26 22:14:16.403 330 18220.59 51.01 52609.95 88888.00 2007-11-26 22:14:16.903 330 18220.88 51.04 52609.93 88888.00 2007-11-26 22:14:17.403 330 18221.08 51.04 52610.02 88888.00 2007-11-26 22:14:17.903 330 18220.98 51.05 52610.07 88888.00 2007-11-26 22:14:18.403 330 18220.95 51.13 52610.06 88888.00 2007-11-26 22:14:18.903 330 18220.94 51.24 52610.08 88888.00 2007-11-26 22:14:19.403 330 18220.98 51.29 52610.15 88888.00 2007-11-26 22:14:19.903 330 18221.14 51.28 52610.03 88888.00 2007-11-26 22:14:20.403 330 18221.16 51.42 52609.96 88888.00 2007-11-26 22:14:20.903 330 18221.28 51.52 52609.94 88888.00 2007-11-26 22:14:21.403 330 18221.07 51.43 52610.04 88888.00 2007-11-26 22:14:21.903 330 18221.04 51.34 52610.00 88888.00 2007-11-26 22:14:22.403 330 18221.03 51.39 52610.00 88888.00 2007-11-26 22:14:22.903 330 18220.95 51.45 52609.97 88888.00 2007-11-26 22:14:23.403 330 18220.53 51.49 52610.01 88888.00 2007-11-26 22:14:23.903 330 18220.69 51.51 52609.98 88888.00 2007-11-26 22:14:24.403 330 18220.83 51.53 52610.00 88888.00 2007-11-26 22:14:24.903 330 18221.02 51.55 52610.00 88888.00 2007-11-26 22:14:25.403 330 18221.05 51.55 52609.92 88888.00 2007-11-26 22:14:25.903 330 18221.17 51.64 52609.90 88888.00 2007-11-26 22:14:26.403 330 18221.01 51.67 52610.02 88888.00 2007-11-26 22:14:26.903 330 18220.96 51.69 52609.98 88888.00 2007-11-26 22:14:27.403 330 18220.99 51.71 52609.95 88888.00 2007-11-26 22:14:27.903 330 18221.13 51.70 52610.09 88888.00 2007-11-26 22:14:28.403 330 18221.11 51.76 52610.08 88888.00 2007-11-26 22:14:28.903 330 18221.15 51.68 52609.96 88888.00 2007-11-26 22:14:29.403 330 18221.11 51.65 52609.93 88888.00 2007-11-26 22:14:29.903 330 18221.01 51.65 52609.84 88888.00 2007-11-26 22:14:30.403 330 18221.08 51.68 52609.89 88888.00 2007-11-26 22:14:30.903 330 18221.07 51.76 52610.00 88888.00 2007-11-26 22:14:31.403 330 18221.11 51.66 52610.03 88888.00 2007-11-26 22:14:31.903 330 18221.16 51.78 52609.97 88888.00 2007-11-26 22:14:32.403 330 18221.09 51.90 52609.95 88888.00 2007-11-26 22:14:32.903 330 18221.11 51.84 52609.94 88888.00 2007-11-26 22:14:33.403 330 18221.01 51.84 52609.85 88888.00 2007-11-26 22:14:33.903 330 18220.91 51.84 52609.81 88888.00 2007-11-26 22:14:34.403 330 18220.91 51.85 52609.87 88888.00 2007-11-26 22:14:34.903 330 18220.70 51.88 52609.83 88888.00 2007-11-26 22:14:35.403 330 18220.62 51.81 52609.80 88888.00 2007-11-26 22:14:35.903 330 18220.58 51.82 52609.83 88888.00 2007-11-26 22:14:36.403 330 18220.64 51.79 52609.80 88888.00 2007-11-26 22:14:36.903 330 18220.72 51.84 52609.86 88888.00 2007-11-26 22:14:37.403 330 18220.64 51.91 52609.85 88888.00 2007-11-26 22:14:37.903 330 18220.75 51.86 52609.94 88888.00 2007-11-26 22:14:38.403 330 18220.77 51.87 52609.91 88888.00 2007-11-26 22:14:38.903 330 18220.69 51.86 52609.90 88888.00 2007-11-26 22:14:39.403 330 18220.71 51.81 52609.92 88888.00 2007-11-26 22:14:39.903 330 18220.69 51.82 52609.91 88888.00 2007-11-26 22:14:40.403 330 18220.71 51.84 52609.89 88888.00 2007-11-26 22:14:40.903 330 18220.74 51.80 52609.90 88888.00 2007-11-26 22:14:41.403 330 18220.55 51.73 52609.82 88888.00 2007-11-26 22:14:41.903 330 18220.42 51.61 52609.83 88888.00 2007-11-26 22:14:42.403 330 18220.54 51.66 52609.87 88888.00 2007-11-26 22:14:42.903 330 18220.60 51.67 52609.90 88888.00 2007-11-26 22:14:43.403 330 18220.55 51.73 52609.87 88888.00 2007-11-26 22:14:43.903 330 18220.30 51.73 52609.73 88888.00 2007-11-26 22:14:44.403 330 18220.35 51.71 52609.63 88888.00 2007-11-26 22:14:44.903 330 18220.51 51.67 52609.70 88888.00 2007-11-26 22:14:45.403 330 18220.57 51.66 52609.78 88888.00 2007-11-26 22:14:45.903 330 18220.55 51.54 52609.78 88888.00 2007-11-26 22:14:46.403 330 18220.51 51.51 52609.90 88888.00 2007-11-26 22:14:46.903 330 18220.37 51.53 52609.95 88888.00 2007-11-26 22:14:47.403 330 18220.55 51.55 52610.06 88888.00 2007-11-26 22:14:47.903 330 18220.57 51.60 52610.07 88888.00 2007-11-26 22:14:48.403 330 18220.54 51.58 52609.98 88888.00 2007-11-26 22:14:48.903 330 18220.63 51.58 52609.90 88888.00 2007-11-26 22:14:49.403 330 18220.58 51.64 52609.90 88888.00 2007-11-26 22:14:49.903 330 18220.60 51.69 52609.93 88888.00 2007-11-26 22:14:50.403 330 18220.61 51.72 52609.83 88888.00 2007-11-26 22:14:50.903 330 18220.62 51.70 52609.90 88888.00 2007-11-26 22:14:51.403 330 18220.49 51.78 52609.90 88888.00 2007-11-26 22:14:51.903 330 18220.61 51.77 52609.96 88888.00 2007-11-26 22:14:52.403 330 18220.62 51.77 52609.94 88888.00 2007-11-26 22:14:52.903 330 18220.71 51.80 52610.00 88888.00 2007-11-26 22:14:53.403 330 18220.61 51.81 52609.91 88888.00 2007-11-26 22:14:53.903 330 18220.61 51.88 52609.90 88888.00 2007-11-26 22:14:54.403 330 18220.73 51.90 52609.85 88888.00 2007-11-26 22:14:54.903 330 18220.69 51.94 52609.87 88888.00 2007-11-26 22:14:55.403 330 18220.80 52.00 52609.90 88888.00 2007-11-26 22:14:55.903 330 18220.84 52.01 52609.93 88888.00 2007-11-26 22:14:56.403 330 18220.94 51.97 52609.90 88888.00 2007-11-26 22:14:56.903 330 18220.97 51.98 52609.84 88888.00 2007-11-26 22:14:57.403 330 18220.94 52.01 52609.90 88888.00 2007-11-26 22:14:57.903 330 18221.09 52.09 52609.87 88888.00 2007-11-26 22:14:58.403 330 18221.20 52.20 52609.79 88888.00 2007-11-26 22:14:58.903 330 18221.15 52.24 52609.70 88888.00 2007-11-26 22:14:59.403 330 18221.02 52.28 52609.58 88888.00 2007-11-26 22:14:59.903 330 18220.91 52.26 52609.65 88888.00 2007-11-26 22:15:00.403 330 18220.87 52.30 52609.74 88888.00 2007-11-26 22:15:00.903 330 18220.94 52.26 52609.82 88888.00 2007-11-26 22:15:01.403 330 18220.98 52.22 52609.82 88888.00 2007-11-26 22:15:01.903 330 18220.88 52.27 52609.93 88888.00 2007-11-26 22:15:02.403 330 18220.82 52.32 52610.01 88888.00 2007-11-26 22:15:02.903 330 18220.82 52.28 52609.94 88888.00 2007-11-26 22:15:03.403 330 18220.90 52.22 52609.79 88888.00 2007-11-26 22:15:03.903 330 18220.92 52.21 52609.78 88888.00 2007-11-26 22:15:04.403 330 18220.97 52.23 52609.94 88888.00 2007-11-26 22:15:04.903 330 18220.97 52.25 52609.95 88888.00 2007-11-26 22:15:05.403 330 18221.01 52.26 52609.87 88888.00 2007-11-26 22:15:05.903 330 18221.01 52.26 52609.79 88888.00 2007-11-26 22:15:06.403 330 18220.88 52.30 52609.78 88888.00 2007-11-26 22:15:06.903 330 18221.02 52.28 52609.85 88888.00 2007-11-26 22:15:07.403 330 18221.26 52.23 52609.79 88888.00 2007-11-26 22:15:07.903 330 18221.02 52.21 52609.74 88888.00 2007-11-26 22:15:08.403 330 18220.96 52.22 52609.85 88888.00 2007-11-26 22:15:08.903 330 18221.02 52.26 52609.91 88888.00 2007-11-26 22:15:09.403 330 18220.93 52.27 52609.89 88888.00 2007-11-26 22:15:09.903 330 18220.68 52.31 52609.87 88888.00 2007-11-26 22:15:10.403 330 18221.08 52.27 52610.02 88888.00 2007-11-26 22:15:10.903 330 18221.23 52.14 52610.20 88888.00 2007-11-26 22:15:11.403 330 18220.94 52.31 52610.33 88888.00 2007-11-26 22:15:11.903 330 18220.84 52.36 52610.27 88888.00 2007-11-26 22:15:12.403 330 18220.74 52.35 52610.26 88888.00 2007-11-26 22:15:12.903 330 18220.72 52.32 52610.21 88888.00 2007-11-26 22:15:13.403 330 18220.71 52.25 52610.08 88888.00 2007-11-26 22:15:13.903 330 18220.61 52.30 52610.06 88888.00 2007-11-26 22:15:14.403 330 18220.35 52.35 52610.00 88888.00 2007-11-26 22:15:14.903 330 18220.38 52.34 52609.95 88888.00 2007-11-26 22:15:15.403 330 18220.41 52.37 52610.01 88888.00 2007-11-26 22:15:15.903 330 18220.38 52.32 52610.08 88888.00 2007-11-26 22:15:16.403 330 18220.39 52.27 52610.06 88888.00 2007-11-26 22:15:16.903 330 18220.36 52.33 52610.09 88888.00 2007-11-26 22:15:17.403 330 18220.31 52.33 52610.07 88888.00 2007-11-26 22:15:17.903 330 18220.23 52.30 52610.09 88888.00 2007-11-26 22:15:18.403 330 18220.14 52.34 52610.17 88888.00 2007-11-26 22:15:18.903 330 18220.08 52.39 52610.19 88888.00 2007-11-26 22:15:19.403 330 18220.10 52.41 52610.16 88888.00 2007-11-26 22:15:19.903 330 18220.16 52.38 52610.14 88888.00 2007-11-26 22:15:20.403 330 18220.08 52.31 52610.14 88888.00 2007-11-26 22:15:20.903 330 18219.94 52.24 52610.24 88888.00 2007-11-26 22:15:21.403 330 18219.84 52.19 52610.15 88888.00 2007-11-26 22:15:21.903 330 18219.74 52.21 52610.13 88888.00 2007-11-26 22:15:22.403 330 18219.94 52.20 52610.17 88888.00 2007-11-26 22:15:22.903 330 18219.87 52.16 52610.25 88888.00 2007-11-26 22:15:23.403 330 18219.78 52.07 52610.20 88888.00 2007-11-26 22:15:23.903 330 18219.89 52.07 52610.20 88888.00 2007-11-26 22:15:24.403 330 18219.72 51.98 52610.31 88888.00 2007-11-26 22:15:24.903 330 18219.64 51.93 52610.59 88888.00 2007-11-26 22:15:25.403 330 18219.67 51.94 52610.48 88888.00 2007-11-26 22:15:25.903 330 18219.60 51.94 52610.20 88888.00 2007-11-26 22:15:26.403 330 18219.47 51.99 52610.18 88888.00 2007-11-26 22:15:26.903 330 18219.59 51.98 52610.30 88888.00 2007-11-26 22:15:27.403 330 18219.55 51.92 52610.21 88888.00 2007-11-26 22:15:27.903 330 18219.50 51.94 52610.21 88888.00 2007-11-26 22:15:28.403 330 18219.68 51.89 52610.18 88888.00 2007-11-26 22:15:28.903 330 18219.70 51.85 52610.13 88888.00 2007-11-26 22:15:29.403 330 18219.56 51.80 52610.09 88888.00 2007-11-26 22:15:29.903 330 18219.50 51.77 52610.07 88888.00 2007-11-26 22:15:30.403 330 18219.59 51.77 52609.95 88888.00 2007-11-26 22:15:30.903 330 18219.60 51.71 52610.06 88888.00 2007-11-26 22:15:31.403 330 18219.66 51.70 52610.15 88888.00 2007-11-26 22:15:31.903 330 18219.49 51.61 52610.26 88888.00 2007-11-26 22:15:32.403 330 18219.29 51.60 52610.08 88888.00 2007-11-26 22:15:32.903 330 18219.32 51.65 52610.03 88888.00 2007-11-26 22:15:33.403 330 18219.33 51.65 52610.06 88888.00 2007-11-26 22:15:33.903 330 18219.44 51.58 52610.09 88888.00 2007-11-26 22:15:34.403 330 18219.55 51.47 52610.00 88888.00 2007-11-26 22:15:34.903 330 18219.43 51.52 52609.95 88888.00 2007-11-26 22:15:35.403 330 18219.35 51.49 52610.03 88888.00 2007-11-26 22:15:35.903 330 18219.34 51.44 52610.03 88888.00 2007-11-26 22:15:36.403 330 18219.38 51.40 52610.07 88888.00 2007-11-26 22:15:36.903 330 18219.51 51.48 52610.00 88888.00 2007-11-26 22:15:37.403 330 18219.49 51.49 52610.10 88888.00 2007-11-26 22:15:37.903 330 18219.53 51.42 52610.17 88888.00 2007-11-26 22:15:38.403 330 18219.47 51.38 52610.16 88888.00 2007-11-26 22:15:38.903 330 18219.42 51.36 52610.15 88888.00 2007-11-26 22:15:39.403 330 18219.50 51.43 52610.37 88888.00 2007-11-26 22:15:39.903 330 18219.36 51.48 52610.59 88888.00 2007-11-26 22:15:40.403 330 18219.42 51.47 52610.64 88888.00 2007-11-26 22:15:40.903 330 18219.47 51.40 52610.62 88888.00 2007-11-26 22:15:41.403 330 18219.34 51.38 52610.59 88888.00 2007-11-26 22:15:41.903 330 18219.22 51.39 52610.53 88888.00 2007-11-26 22:15:42.403 330 18219.29 51.41 52610.51 88888.00 2007-11-26 22:15:42.903 330 18219.32 51.38 52610.48 88888.00 2007-11-26 22:15:43.403 330 18219.23 51.42 52610.44 88888.00 2007-11-26 22:15:43.903 330 18219.38 51.42 52610.29 88888.00 2007-11-26 22:15:44.403 330 18219.43 51.35 52610.06 88888.00 2007-11-26 22:15:44.903 330 18219.47 51.30 52610.02 88888.00 2007-11-26 22:15:45.403 330 18219.50 51.35 52610.13 88888.00 2007-11-26 22:15:45.903 330 18219.64 51.34 52610.17 88888.00 2007-11-26 22:15:46.403 330 18219.68 51.29 52610.23 88888.00 2007-11-26 22:15:46.903 330 18219.71 51.27 52610.28 88888.00 2007-11-26 22:15:47.403 330 18219.82 51.29 52610.24 88888.00 2007-11-26 22:15:47.903 330 18219.79 51.26 52610.21 88888.00 2007-11-26 22:15:48.403 330 18219.76 51.22 52610.31 88888.00 2007-11-26 22:15:48.903 330 18219.85 51.15 52610.33 88888.00 2007-11-26 22:15:49.403 330 18219.96 51.14 52610.29 88888.00 2007-11-26 22:15:49.903 330 18219.95 51.07 52610.33 88888.00 2007-11-26 22:15:50.403 330 18219.87 50.95 52610.37 88888.00 2007-11-26 22:15:50.903 330 18219.75 50.93 52610.30 88888.00 2007-11-26 22:15:51.403 330 18219.72 50.89 52610.24 88888.00 2007-11-26 22:15:51.903 330 18219.64 50.85 52610.17 88888.00 2007-11-26 22:15:52.403 330 18219.70 50.80 52610.20 88888.00 2007-11-26 22:15:52.903 330 18219.78 50.75 52610.24 88888.00 2007-11-26 22:15:53.403 330 18219.84 50.71 52610.19 88888.00 2007-11-26 22:15:53.903 330 18219.96 50.69 52610.21 88888.00 2007-11-26 22:15:54.403 330 18220.01 50.67 52610.14 88888.00 2007-11-26 22:15:54.903 330 18220.09 50.58 52610.26 88888.00 2007-11-26 22:15:55.403 330 18220.11 50.61 52610.16 88888.00 2007-11-26 22:15:55.903 330 18220.10 50.60 52610.25 88888.00 2007-11-26 22:15:56.403 330 18220.09 50.55 52610.25 88888.00 2007-11-26 22:15:56.903 330 18220.11 50.57 52610.33 88888.00 2007-11-26 22:15:57.403 330 18220.01 50.57 52610.49 88888.00 2007-11-26 22:15:57.903 330 18220.11 50.56 52610.30 88888.00 2007-11-26 22:15:58.403 330 18220.31 50.49 52610.20 88888.00 2007-11-26 22:15:58.903 330 18220.38 50.46 52610.18 88888.00 2007-11-26 22:15:59.403 330 18220.32 50.53 52610.12 88888.00 2007-11-26 22:15:59.903 330 18220.35 50.49 52610.09 88888.00 2007-11-26 22:16:00.403 330 18220.49 50.43 52610.21 88888.00 2007-11-26 22:16:00.903 330 18220.40 50.32 52610.09 88888.00 2007-11-26 22:16:01.403 330 18220.29 50.27 52610.09 88888.00 2007-11-26 22:16:01.903 330 18220.57 50.29 52610.03 88888.00 2007-11-26 22:16:02.403 330 18220.87 50.31 52609.98 88888.00 2007-11-26 22:16:02.903 330 18220.96 50.28 52610.05 88888.00 2007-11-26 22:16:03.403 330 18220.85 50.27 52610.04 88888.00 2007-11-26 22:16:03.903 330 18221.02 50.25 52610.07 88888.00 2007-11-26 22:16:04.403 330 18221.19 50.16 52609.97 88888.00 2007-11-26 22:16:04.903 330 18221.26 50.26 52610.00 88888.00 2007-11-26 22:16:05.403 330 18221.33 50.30 52610.01 88888.00 2007-11-26 22:16:05.903 330 18221.31 50.27 52609.90 88888.00 2007-11-26 22:16:06.403 330 18221.50 50.30 52609.79 88888.00 2007-11-26 22:16:06.903 330 18221.37 50.38 52609.82 88888.00 2007-11-26 22:16:07.403 330 18221.33 50.42 52609.95 88888.00 2007-11-26 22:16:07.903 330 18221.44 50.38 52609.79 88888.00 2007-11-26 22:16:08.403 330 18221.33 50.43 52609.69 88888.00 2007-11-26 22:16:08.903 330 18221.44 50.54 52609.73 88888.00 2007-11-26 22:16:09.403 330 18221.37 50.62 52609.80 88888.00 2007-11-26 22:16:09.903 330 18221.24 50.63 52609.69 88888.00 2007-11-26 22:16:10.403 330 18221.51 50.62 52609.75 88888.00 2007-11-26 22:16:10.903 330 18221.62 50.60 52609.71 88888.00 2007-11-26 22:16:11.403 330 18221.64 50.62 52609.65 88888.00 2007-11-26 22:16:11.903 330 18221.68 50.61 52609.61 88888.00 2007-11-26 22:16:12.403 330 18221.75 50.64 52609.50 88888.00 2007-11-26 22:16:12.903 330 18221.78 50.67 52609.63 88888.00 2007-11-26 22:16:13.403 330 18221.85 50.70 52609.67 88888.00 2007-11-26 22:16:13.903 330 18221.95 50.80 52609.61 88888.00 2007-11-26 22:16:14.403 330 18221.90 50.84 52609.51 88888.00 2007-11-26 22:16:14.903 330 18221.98 50.79 52609.52 88888.00 2007-11-26 22:16:15.403 330 18221.91 50.72 52609.59 88888.00 2007-11-26 22:16:15.903 330 18221.77 50.75 52609.61 88888.00 2007-11-26 22:16:16.403 330 18221.70 50.80 52609.55 88888.00 2007-11-26 22:16:16.903 330 18221.66 50.92 52609.62 88888.00 2007-11-26 22:16:17.403 330 18221.68 50.98 52609.57 88888.00 2007-11-26 22:16:17.903 330 18221.73 50.94 52609.54 88888.00 2007-11-26 22:16:18.403 330 18221.82 50.94 52609.74 88888.00 2007-11-26 22:16:18.903 330 18221.84 50.96 52609.79 88888.00 2007-11-26 22:16:19.403 330 18221.81 50.97 52609.71 88888.00 2007-11-26 22:16:19.903 330 18221.77 51.01 52609.67 88888.00 2007-11-26 22:16:20.403 330 18221.83 51.06 52609.83 88888.00 2007-11-26 22:16:20.903 330 18221.90 51.05 52610.13 88888.00 2007-11-26 22:16:21.403 330 18221.90 51.15 52610.21 88888.00 2007-11-26 22:16:21.903 330 18221.59 51.16 52610.10 88888.00 2007-11-26 22:16:22.403 330 18221.51 51.21 52610.02 88888.00 2007-11-26 22:16:22.903 330 18221.57 51.26 52610.10 88888.00 2007-11-26 22:16:23.403 330 18221.57 51.27 52610.05 88888.00 2007-11-26 22:16:23.903 330 18221.47 51.31 52609.92 88888.00 2007-11-26 22:16:24.403 330 18221.49 51.42 52609.81 88888.00 2007-11-26 22:16:24.903 330 18221.51 51.37 52609.82 88888.00 2007-11-26 22:16:25.403 330 18221.16 51.41 52609.92 88888.00 2007-11-26 22:16:25.903 330 18221.14 51.42 52609.84 88888.00 2007-11-26 22:16:26.403 330 18221.27 51.30 52609.72 88888.00 2007-11-26 22:16:26.903 330 18221.30 51.30 52609.72 88888.00 2007-11-26 22:16:27.403 330 18221.29 51.43 52609.75 88888.00 2007-11-26 22:16:27.903 330 18221.09 51.55 52609.77 88888.00 2007-11-26 22:16:28.403 330 18221.11 51.53 52609.72 88888.00 2007-11-26 22:16:28.903 330 18221.28 51.51 52609.72 88888.00 2007-11-26 22:16:29.403 330 18221.27 51.46 52609.71 88888.00 2007-11-26 22:16:29.903 330 18221.17 51.52 52609.63 88888.00 2007-11-26 22:16:30.403 330 18221.04 51.61 52609.63 88888.00 2007-11-26 22:16:30.903 330 18220.85 51.63 52609.72 88888.00 2007-11-26 22:16:31.403 330 18220.83 51.77 52609.78 88888.00 2007-11-26 22:16:31.903 330 18220.72 51.80 52609.79 88888.00 2007-11-26 22:16:32.403 330 18220.71 51.93 52609.73 88888.00 2007-11-26 22:16:32.903 330 18220.82 51.97 52609.66 88888.00 2007-11-26 22:16:33.403 330 18220.68 51.89 52609.65 88888.00 2007-11-26 22:16:33.903 330 18220.82 51.90 52609.60 88888.00 2007-11-26 22:16:34.403 330 18220.93 51.87 52609.62 88888.00 2007-11-26 22:16:34.903 330 18220.74 51.78 52609.67 88888.00 2007-11-26 22:16:35.403 330 18220.71 51.92 52609.72 88888.00 2007-11-26 22:16:35.903 330 18220.53 51.93 52609.72 88888.00 2007-11-26 22:16:36.403 330 18220.54 51.91 52609.73 88888.00 2007-11-26 22:16:36.903 330 18220.66 51.91 52609.81 88888.00 2007-11-26 22:16:37.403 330 18220.66 51.91 52609.72 88888.00 2007-11-26 22:16:37.903 330 18220.69 51.93 52609.72 88888.00 2007-11-26 22:16:38.403 330 18220.69 51.98 52609.72 88888.00 2007-11-26 22:16:38.903 330 18220.68 51.95 52609.71 88888.00 2007-11-26 22:16:39.403 330 18220.68 52.04 52609.59 88888.00 2007-11-26 22:16:39.903 330 18220.69 51.99 52609.63 88888.00 2007-11-26 22:16:40.403 330 18220.72 51.98 52609.78 88888.00 2007-11-26 22:16:40.903 330 18220.62 52.03 52609.70 88888.00 2007-11-26 22:16:41.403 330 18220.68 52.02 52609.78 88888.00 2007-11-26 22:16:41.903 330 18220.83 52.03 52609.78 88888.00 2007-11-26 22:16:42.403 330 18220.82 52.03 52609.71 88888.00 2007-11-26 22:16:42.903 330 18220.76 52.01 52609.51 88888.00 2007-11-26 22:16:43.403 330 18220.73 52.00 52609.61 88888.00 2007-11-26 22:16:43.903 330 18220.72 52.07 52609.66 88888.00 2007-11-26 22:16:44.403 330 18220.60 52.12 52609.55 88888.00 2007-11-26 22:16:44.903 330 18220.57 52.12 52609.61 88888.00 2007-11-26 22:16:45.403 330 18220.70 52.22 52609.66 88888.00 2007-11-26 22:16:45.903 330 18220.68 52.30 52609.69 88888.00 2007-11-26 22:16:46.403 330 18220.63 52.32 52609.72 88888.00 2007-11-26 22:16:46.903 330 18220.85 52.31 52609.78 88888.00 2007-11-26 22:16:47.403 330 18220.97 52.35 52609.69 88888.00 2007-11-26 22:16:47.903 330 18220.93 52.41 52609.69 88888.00 2007-11-26 22:16:48.403 330 18220.70 52.44 52609.72 88888.00 2007-11-26 22:16:48.903 330 18220.51 52.54 52609.62 88888.00 2007-11-26 22:16:49.403 330 18220.41 52.57 52609.63 88888.00 2007-11-26 22:16:49.903 330 18220.27 52.66 52609.78 88888.00 2007-11-26 22:16:50.403 330 18220.33 52.74 52609.73 88888.00 2007-11-26 22:16:50.903 330 18220.40 52.84 52609.62 88888.00 2007-11-26 22:16:51.403 330 18220.35 52.79 52609.72 88888.00 2007-11-26 22:16:51.903 330 18220.38 52.77 52609.82 88888.00 2007-11-26 22:16:52.403 330 18220.22 52.74 52609.72 88888.00 2007-11-26 22:16:52.903 330 18220.08 52.74 52609.73 88888.00 2007-11-26 22:16:53.403 330 18220.15 52.75 52609.61 88888.00 2007-11-26 22:16:53.903 330 18220.14 52.86 52609.68 88888.00 2007-11-26 22:16:54.403 330 18220.19 52.87 52609.79 88888.00 2007-11-26 22:16:54.903 330 18220.23 52.97 52609.75 88888.00 2007-11-26 22:16:55.403 330 18220.31 53.02 52609.68 88888.00 2007-11-26 22:16:55.903 330 18220.38 52.93 52609.69 88888.00 2007-11-26 22:16:56.403 330 18220.22 52.90 52609.65 88888.00 2007-11-26 22:16:56.903 330 18220.06 53.01 52609.75 88888.00 2007-11-26 22:16:57.403 330 18220.14 53.02 52609.73 88888.00 2007-11-26 22:16:57.903 330 18220.23 53.04 52609.83 88888.00 2007-11-26 22:16:58.403 330 18220.17 52.99 52609.81 88888.00 2007-11-26 22:16:58.903 330 18220.10 53.10 52609.86 88888.00 2007-11-26 22:16:59.403 330 18219.98 53.16 52609.90 88888.00 2007-11-26 22:16:59.903 330 18220.08 53.22 52609.86 88888.00 2007-11-26 22:17:00.403 330 18220.07 53.26 52609.83 88888.00 2007-11-26 22:17:00.903 330 18220.21 53.29 52609.89 88888.00 2007-11-26 22:17:01.403 330 18220.47 53.37 52609.93 88888.00 2007-11-26 22:17:01.903 330 18220.42 53.40 52609.86 88888.00 2007-11-26 22:17:02.403 330 18220.40 53.30 52610.00 88888.00 2007-11-26 22:17:02.903 330 18220.38 53.35 52610.15 88888.00 2007-11-26 22:17:03.403 330 18220.36 53.42 52610.14 88888.00 2007-11-26 22:17:03.903 330 18220.32 53.46 52610.06 88888.00 2007-11-26 22:17:04.403 330 18220.29 53.42 52610.08 88888.00 2007-11-26 22:17:04.903 330 18220.04 53.37 52610.21 88888.00 2007-11-26 22:17:05.403 330 18219.92 53.45 52610.20 88888.00 2007-11-26 22:17:05.903 330 18219.89 53.47 52610.25 88888.00 2007-11-26 22:17:06.403 330 18219.93 53.42 52610.16 88888.00 2007-11-26 22:17:06.903 330 18219.87 53.44 52610.17 88888.00 2007-11-26 22:17:07.403 330 18219.71 53.43 52610.33 88888.00 2007-11-26 22:17:07.903 330 18219.73 53.38 52610.28 88888.00 2007-11-26 22:17:08.403 330 18219.82 53.30 52610.26 88888.00 2007-11-26 22:17:08.903 330 18219.83 53.28 52610.30 88888.00 2007-11-26 22:17:09.403 330 18219.73 53.22 52610.25 88888.00 2007-11-26 22:17:09.903 330 18219.62 53.25 52610.26 88888.00 2007-11-26 22:17:10.403 330 18219.63 53.24 52610.18 88888.00 2007-11-26 22:17:10.903 330 18219.44 53.27 52610.21 88888.00 2007-11-26 22:17:11.403 330 18219.52 53.31 52610.35 88888.00 2007-11-26 22:17:11.903 330 18219.70 53.22 52610.42 88888.00 2007-11-26 22:17:12.403 330 18219.84 53.11 52610.43 88888.00 2007-11-26 22:17:12.903 330 18219.78 53.12 52610.47 88888.00 2007-11-26 22:17:13.403 330 18219.86 53.16 52610.45 88888.00 2007-11-26 22:17:13.903 330 18219.95 53.11 52610.30 88888.00 2007-11-26 22:17:14.403 330 18219.93 53.20 52610.45 88888.00 2007-11-26 22:17:14.903 330 18219.92 53.20 52610.54 88888.00 2007-11-26 22:17:15.403 330 18219.92 53.18 52610.49 88888.00 2007-11-26 22:17:15.903 330 18219.92 53.19 52610.36 88888.00 2007-11-26 22:17:16.403 330 18219.92 53.23 52610.42 88888.00 2007-11-26 22:17:16.903 330 18219.73 53.28 52610.49 88888.00 2007-11-26 22:17:17.403 330 18219.68 53.25 52610.48 88888.00 2007-11-26 22:17:17.903 330 18219.86 53.24 52610.47 88888.00 2007-11-26 22:17:18.403 330 18219.96 53.28 52610.44 88888.00 2007-11-26 22:17:18.903 330 18220.11 53.28 52610.35 88888.00 2007-11-26 22:17:19.403 330 18220.12 53.19 52610.31 88888.00 2007-11-26 22:17:19.903 330 18220.12 53.24 52610.21 88888.00 2007-11-26 22:17:20.403 330 18220.12 53.28 52610.32 88888.00 2007-11-26 22:17:20.903 330 18220.14 53.37 52610.32 88888.00 2007-11-26 22:17:21.403 330 18220.04 53.43 52610.31 88888.00 2007-11-26 22:17:21.903 330 18220.06 53.44 52610.33 88888.00 2007-11-26 22:17:22.403 330 18219.93 53.35 52610.42 88888.00 2007-11-26 22:17:22.903 330 18219.92 53.33 52610.47 88888.00 2007-11-26 22:17:23.403 330 18219.92 53.37 52610.59 88888.00 2007-11-26 22:17:23.903 330 18219.85 53.47 52610.54 88888.00 2007-11-26 22:17:24.403 330 18219.92 53.43 52610.47 88888.00 2007-11-26 22:17:24.903 330 18219.96 53.41 52610.51 88888.00 2007-11-26 22:17:25.403 330 18220.07 53.40 52610.59 88888.00 2007-11-26 22:17:25.903 330 18220.09 53.40 52610.63 88888.00 2007-11-26 22:17:26.403 330 18220.12 53.41 52610.68 88888.00 2007-11-26 22:17:26.903 330 18220.10 53.44 52610.74 88888.00 2007-11-26 22:17:27.403 330 18220.23 53.51 52610.74 88888.00 2007-11-26 22:17:27.903 330 18220.40 53.43 52610.71 88888.00 2007-11-26 22:17:28.403 330 18220.47 53.41 52610.79 88888.00 2007-11-26 22:17:28.903 330 18220.29 53.38 52610.78 88888.00 2007-11-26 22:17:29.403 330 18220.20 53.30 52610.42 88888.00 2007-11-26 22:17:29.903 330 18220.21 53.29 52610.43 88888.00 2007-11-26 22:17:30.403 330 18220.48 53.30 52610.60 88888.00 2007-11-26 22:17:30.903 330 18220.54 53.31 52610.81 88888.00 2007-11-26 22:17:31.403 330 18220.60 53.26 52610.84 88888.00 2007-11-26 22:17:31.903 330 18220.63 53.30 52610.75 88888.00 2007-11-26 22:17:32.403 330 18220.54 53.30 52610.74 88888.00 2007-11-26 22:17:32.903 330 18220.49 53.27 52610.66 88888.00 2007-11-26 22:17:33.403 330 18220.62 53.33 52610.70 88888.00 2007-11-26 22:17:33.903 330 18220.62 53.33 52610.82 88888.00 2007-11-26 22:17:34.403 330 18220.49 53.33 52610.72 88888.00 2007-11-26 22:17:34.903 330 18220.55 53.32 52610.64 88888.00 2007-11-26 22:17:35.403 330 18220.57 53.27 52610.68 88888.00 2007-11-26 22:17:35.903 330 18220.48 53.26 52610.68 88888.00 2007-11-26 22:17:36.403 330 18220.52 53.39 52610.68 88888.00 2007-11-26 22:17:36.903 330 18220.65 53.42 52610.66 88888.00 2007-11-26 22:17:37.403 330 18220.65 53.37 52610.75 88888.00 2007-11-26 22:17:37.903 330 18220.79 53.35 52610.75 88888.00 2007-11-26 22:17:38.403 330 18220.75 53.37 52610.73 88888.00 2007-11-26 22:17:38.903 330 18220.55 53.39 52610.77 88888.00 2007-11-26 22:17:39.403 330 18220.73 53.43 52610.65 88888.00 2007-11-26 22:17:39.903 330 18220.79 53.41 52610.63 88888.00 2007-11-26 22:17:40.403 330 18220.76 53.39 52610.70 88888.00 2007-11-26 22:17:40.903 330 18220.81 53.46 52610.55 88888.00 2007-11-26 22:17:41.403 330 18220.71 53.44 52610.68 88888.00 2007-11-26 22:17:41.903 330 18220.77 53.37 52610.81 88888.00 2007-11-26 22:17:42.403 330 18220.95 53.35 52610.86 88888.00 2007-11-26 22:17:42.903 330 18220.96 53.37 52610.84 88888.00 2007-11-26 22:17:43.403 330 18221.06 53.34 52610.87 88888.00 2007-11-26 22:17:43.903 330 18220.92 53.32 52610.91 88888.00 2007-11-26 22:17:44.403 330 18220.91 53.37 52611.03 88888.00 2007-11-26 22:17:44.903 330 18220.77 53.35 52611.06 88888.00 2007-11-26 22:17:45.403 330 18220.86 53.28 52610.86 88888.00 2007-11-26 22:17:45.903 330 18220.84 53.25 52610.75 88888.00 2007-11-26 22:17:46.403 330 18220.82 53.18 52610.82 88888.00 2007-11-26 22:17:46.903 330 18220.60 53.06 52610.84 88888.00 2007-11-26 22:17:47.403 330 18220.58 53.08 52610.86 88888.00 2007-11-26 22:17:47.903 330 18220.54 52.99 52610.95 88888.00 2007-11-26 22:17:48.403 330 18220.49 52.91 52610.96 88888.00 2007-11-26 22:17:48.903 330 18220.53 52.84 52610.98 88888.00 2007-11-26 22:17:49.403 330 18220.55 52.76 52611.01 88888.00 2007-11-26 22:17:49.903 330 18220.70 52.73 52610.94 88888.00 2007-11-26 22:17:50.403 330 18220.95 52.75 52610.88 88888.00 2007-11-26 22:17:50.903 330 18221.05 52.74 52611.02 88888.00 2007-11-26 22:17:51.403 330 18221.06 52.68 52610.88 88888.00 2007-11-26 22:17:51.903 330 18221.26 52.67 52610.74 88888.00 2007-11-26 22:17:52.403 330 18221.34 52.79 52610.75 88888.00 2007-11-26 22:17:52.903 330 18221.25 52.74 52610.81 88888.00 2007-11-26 22:17:53.403 330 18221.03 52.67 52610.81 88888.00 2007-11-26 22:17:53.903 330 18221.06 52.73 52610.84 88888.00 2007-11-26 22:17:54.403 330 18221.24 52.71 52610.72 88888.00 2007-11-26 22:17:54.903 330 18221.08 52.62 52610.64 88888.00 2007-11-26 22:17:55.403 330 18221.23 52.58 52610.50 88888.00 2007-11-26 22:17:55.903 330 18221.31 52.49 52610.51 88888.00 2007-11-26 22:17:56.403 330 18221.31 52.49 52610.51 88888.00 2007-11-26 22:17:56.903 330 18221.31 52.46 52610.51 88888.00 2007-11-26 22:17:57.403 330 18221.02 52.44 52610.53 88888.00 2007-11-26 22:17:57.903 330 18221.05 52.43 52610.62 88888.00 2007-11-26 22:17:58.403 330 18221.20 52.47 52610.56 88888.00 2007-11-26 22:17:58.903 330 18221.33 52.53 52610.45 88888.00 2007-11-26 22:17:59.403 330 18221.33 52.46 52610.32 88888.00 2007-11-26 22:17:59.903 330 18221.29 52.49 52610.37 88888.00 2007-11-26 22:18:00.403 330 18221.31 52.55 52610.36 88888.00 2007-11-26 22:18:00.903 330 18221.46 52.55 52610.39 88888.00 2007-11-26 22:18:01.403 330 18221.46 52.63 52610.55 88888.00 2007-11-26 22:18:01.903 330 18221.39 52.60 52610.54 88888.00 2007-11-26 22:18:02.403 330 18221.37 52.62 52610.60 88888.00 2007-11-26 22:18:02.903 330 18221.45 52.57 52610.62 88888.00 2007-11-26 22:18:03.403 330 18221.31 52.52 52610.43 88888.00 2007-11-26 22:18:03.903 330 18221.25 52.55 52610.37 88888.00 2007-11-26 22:18:04.403 330 18221.29 52.54 52610.41 88888.00 2007-11-26 22:18:04.903 330 18221.30 52.66 52610.47 88888.00 2007-11-26 22:18:05.403 330 18221.23 52.70 52610.40 88888.00 2007-11-26 22:18:05.903 330 18221.22 52.72 52610.44 88888.00 2007-11-26 22:18:06.403 330 18221.37 52.81 52610.40 88888.00 2007-11-26 22:18:06.903 330 18221.44 52.84 52610.43 88888.00 2007-11-26 22:18:07.403 330 18221.20 52.97 52610.53 88888.00 2007-11-26 22:18:07.903 330 18221.19 52.96 52610.58 88888.00 2007-11-26 22:18:08.403 330 18221.27 52.96 52610.49 88888.00 2007-11-26 22:18:08.903 330 18221.08 52.99 52610.44 88888.00 2007-11-26 22:18:09.403 330 18220.97 53.06 52610.44 88888.00 2007-11-26 22:18:09.903 330 18220.98 53.03 52610.42 88888.00 2007-11-26 22:18:10.403 330 18221.05 53.03 52610.45 88888.00 2007-11-26 22:18:10.903 330 18221.27 53.01 52610.43 88888.00 2007-11-26 22:18:11.403 330 18221.16 53.04 52610.44 88888.00 2007-11-26 22:18:11.903 330 18221.03 53.07 52610.49 88888.00 2007-11-26 22:18:12.403 330 18221.15 53.02 52610.40 88888.00 2007-11-26 22:18:12.903 330 18221.17 53.11 52610.52 88888.00 2007-11-26 22:18:13.403 330 18221.08 53.15 52610.62 88888.00 2007-11-26 22:18:13.903 330 18221.01 53.11 52610.59 88888.00 2007-11-26 22:18:14.403 330 18221.07 53.05 52610.54 88888.00 2007-11-26 22:18:14.903 330 18221.09 53.01 52610.61 88888.00 2007-11-26 22:18:15.403 330 18221.02 53.06 52610.68 88888.00 2007-11-26 22:18:15.903 330 18220.95 53.12 52610.77 88888.00 2007-11-26 22:18:16.403 330 18220.99 53.15 52610.61 88888.00 2007-11-26 22:18:16.903 330 18220.87 53.21 52610.52 88888.00 2007-11-26 22:18:17.403 330 18220.87 53.24 52610.66 88888.00 2007-11-26 22:18:17.903 330 18220.83 53.18 52610.73 88888.00 2007-11-26 22:18:18.403 330 18220.93 53.15 52610.76 88888.00 2007-11-26 22:18:18.903 330 18220.85 53.23 52610.77 88888.00 2007-11-26 22:18:19.403 330 18220.85 53.12 52610.66 88888.00 2007-11-26 22:18:19.903 330 18220.93 53.00 52610.77 88888.00 2007-11-26 22:18:20.403 330 18220.68 52.98 52610.83 88888.00 2007-11-26 22:18:20.903 330 18220.63 52.96 52610.83 88888.00 2007-11-26 22:18:21.403 330 18220.72 52.97 52610.85 88888.00 2007-11-26 22:18:21.903 330 18220.73 52.90 52610.88 88888.00 2007-11-26 22:18:22.403 330 18220.69 52.91 52610.90 88888.00 2007-11-26 22:18:22.903 330 18220.77 52.93 52610.87 88888.00 2007-11-26 22:18:23.403 330 18220.77 53.00 52610.81 88888.00 2007-11-26 22:18:23.903 330 18220.73 52.97 52610.71 88888.00 2007-11-26 22:18:24.403 330 18220.77 52.81 52610.52 88888.00 2007-11-26 22:18:24.903 330 18220.88 52.79 52610.56 88888.00 2007-11-26 22:18:25.403 330 18220.73 52.80 52610.63 88888.00 2007-11-26 22:18:25.903 330 18220.81 52.81 52610.73 88888.00 2007-11-26 22:18:26.403 330 18220.66 52.67 52610.59 88888.00 2007-11-26 22:18:26.903 330 18220.61 52.64 52610.49 88888.00 2007-11-26 22:18:27.403 330 18220.53 52.68 52610.59 88888.00 2007-11-26 22:18:27.903 330 18220.38 52.64 52610.54 88888.00 2007-11-26 22:18:28.403 330 18220.49 52.58 52610.58 88888.00 2007-11-26 22:18:28.903 330 18220.64 52.62 52610.58 88888.00 2007-11-26 22:18:29.403 330 18220.61 52.67 52610.43 88888.00 2007-11-26 22:18:29.903 330 18220.55 52.66 52610.39 88888.00 2007-11-26 22:18:30.403 330 18220.61 52.60 52610.35 88888.00 2007-11-26 22:18:30.903 330 18220.52 52.49 52610.36 88888.00 2007-11-26 22:18:31.403 330 18220.30 52.53 52610.52 88888.00 2007-11-26 22:18:31.903 330 18220.19 52.52 52610.48 88888.00 2007-11-26 22:18:32.403 330 18220.38 52.52 52610.44 88888.00 2007-11-26 22:18:32.903 330 18220.43 52.41 52610.51 88888.00 2007-11-26 22:18:33.403 330 18220.43 52.36 52610.54 88888.00 2007-11-26 22:18:33.903 330 18220.41 52.33 52610.66 88888.00 2007-11-26 22:18:34.403 330 18220.70 52.31 52610.72 88888.00 2007-11-26 22:18:34.903 330 18220.77 52.27 52610.54 88888.00 2007-11-26 22:18:35.403 330 18220.79 52.32 52610.53 88888.00 2007-11-26 22:18:35.903 330 18220.84 52.31 52610.58 88888.00 2007-11-26 22:18:36.403 330 18220.87 52.29 52610.58 88888.00 2007-11-26 22:18:36.903 330 18220.85 52.27 52610.67 88888.00 2007-11-26 22:18:37.403 330 18220.86 52.32 52610.68 88888.00 2007-11-26 22:18:37.903 330 18220.80 52.38 52610.58 88888.00 2007-11-26 22:18:38.403 330 18220.79 52.38 52610.63 88888.00 2007-11-26 22:18:38.903 330 18220.86 52.27 52610.64 88888.00 2007-11-26 22:18:39.403 330 18220.94 52.34 52610.66 88888.00 2007-11-26 22:18:39.903 330 18220.69 52.44 52610.63 88888.00 2007-11-26 22:18:40.403 330 18220.57 52.45 52610.63 88888.00 2007-11-26 22:18:40.903 330 18220.72 52.33 52610.87 88888.00 2007-11-26 22:18:41.403 330 18220.79 52.27 52610.66 88888.00 2007-11-26 22:18:41.903 330 18220.85 52.31 52610.42 88888.00 2007-11-26 22:18:42.403 330 18220.76 52.34 52610.53 88888.00 2007-11-26 22:18:42.903 330 18220.61 52.34 52610.60 88888.00 2007-11-26 22:18:43.403 330 18220.59 52.31 52610.56 88888.00 2007-11-26 22:18:43.903 330 18220.68 52.33 52610.55 88888.00 2007-11-26 22:18:44.403 330 18220.75 52.36 52610.53 88888.00 2007-11-26 22:18:44.903 330 18220.74 52.39 52610.49 88888.00 2007-11-26 22:18:45.403 330 18220.72 52.35 52610.53 88888.00 2007-11-26 22:18:45.903 330 18220.68 52.36 52610.54 88888.00 2007-11-26 22:18:46.403 330 18220.66 52.41 52610.64 88888.00 2007-11-26 22:18:46.903 330 18220.80 52.40 52610.71 88888.00 2007-11-26 22:18:47.403 330 18220.83 52.35 52610.77 88888.00 2007-11-26 22:18:47.903 330 18220.86 52.33 52610.67 88888.00 2007-11-26 22:18:48.403 330 18220.80 52.34 52610.50 88888.00 2007-11-26 22:18:48.903 330 18220.87 52.29 52610.49 88888.00 2007-11-26 22:18:49.403 330 18221.05 52.33 52610.52 88888.00 2007-11-26 22:18:49.903 330 18220.88 52.31 52610.58 88888.00 2007-11-26 22:18:50.403 330 18220.70 52.29 52610.50 88888.00 2007-11-26 22:18:50.903 330 18220.83 52.31 52610.63 88888.00 2007-11-26 22:18:51.403 330 18220.53 52.28 52610.77 88888.00 2007-11-26 22:18:51.903 330 18220.54 52.27 52610.85 88888.00 2007-11-26 22:18:52.403 330 18220.75 52.29 52610.71 88888.00 2007-11-26 22:18:52.903 330 18220.43 52.32 52610.68 88888.00 2007-11-26 22:18:53.403 330 18220.66 52.33 52610.59 88888.00 2007-11-26 22:18:53.903 330 18220.69 52.34 52610.59 88888.00 2007-11-26 22:18:54.403 330 18220.92 52.31 52610.56 88888.00 2007-11-26 22:18:54.903 330 18220.81 52.31 52610.51 88888.00 2007-11-26 22:18:55.403 330 18220.80 52.37 52610.49 88888.00 2007-11-26 22:18:55.903 330 18220.81 52.34 52610.48 88888.00 2007-11-26 22:18:56.403 330 18220.80 52.30 52610.39 88888.00 2007-11-26 22:18:56.903 330 18220.90 52.37 52610.40 88888.00 2007-11-26 22:18:57.403 330 18221.05 52.41 52610.28 88888.00 2007-11-26 22:18:57.903 330 18221.06 52.36 52610.41 88888.00 2007-11-26 22:18:58.403 330 18220.99 52.42 52610.30 88888.00 2007-11-26 22:18:58.903 330 18221.17 52.49 52610.29 88888.00 2007-11-26 22:18:59.403 330 18221.08 52.57 52610.29 88888.00 2007-11-26 22:18:59.903 330 18220.97 52.61 52610.37 88888.00 2007-11-26 22:19:00.403 330 18221.02 52.63 52610.24 88888.00 2007-11-26 22:19:00.903 330 18221.07 52.67 52610.21 88888.00 2007-11-26 22:19:01.403 330 18221.05 52.69 52610.21 88888.00 2007-11-26 22:19:01.903 330 18221.16 52.71 52610.20 88888.00 2007-11-26 22:19:02.403 330 18221.27 52.74 52610.15 88888.00 2007-11-26 22:19:02.903 330 18221.25 52.81 52610.29 88888.00 2007-11-26 22:19:03.403 330 18221.23 52.78 52610.37 88888.00 2007-11-26 22:19:03.903 330 18221.17 52.81 52610.51 88888.00 2007-11-26 22:19:04.403 330 18221.19 52.85 52610.51 88888.00 2007-11-26 22:19:04.903 330 18221.42 52.85 52610.37 88888.00 2007-11-26 22:19:05.403 330 18221.49 52.87 52610.35 88888.00 2007-11-26 22:19:05.903 330 18221.46 52.95 52610.42 88888.00 2007-11-26 22:19:06.403 330 18221.46 53.08 52610.37 88888.00 2007-11-26 22:19:06.903 330 18221.56 53.03 52610.19 88888.00 2007-11-26 22:19:07.403 330 18221.59 52.98 52610.09 88888.00 2007-11-26 22:19:07.903 330 18221.69 53.01 52610.23 88888.00 2007-11-26 22:19:08.403 330 18221.61 53.10 52610.28 88888.00 2007-11-26 22:19:08.903 330 18221.56 53.25 52610.21 88888.00 2007-11-26 22:19:09.403 330 18221.57 53.30 52610.19 88888.00 2007-11-26 22:19:09.903 330 18221.52 53.29 52610.29 88888.00 2007-11-26 22:19:10.403 330 18221.55 53.29 52610.30 88888.00 2007-11-26 22:19:10.903 330 18221.70 53.33 52610.25 88888.00 2007-11-26 22:19:11.403 330 18221.66 53.37 52610.18 88888.00 2007-11-26 22:19:11.903 330 18221.52 53.37 52610.24 88888.00 2007-11-26 22:19:12.403 330 18221.45 53.39 52610.40 88888.00 2007-11-26 22:19:12.903 330 18221.46 53.39 52610.48 88888.00 2007-11-26 22:19:13.403 330 18221.55 53.43 52610.51 88888.00 2007-11-26 22:19:13.903 330 18221.46 53.43 52610.54 88888.00 2007-11-26 22:19:14.403 330 18221.37 53.45 52610.60 88888.00 2007-11-26 22:19:14.903 330 18221.47 53.52 52610.61 88888.00 2007-11-26 22:19:15.403 330 18221.55 53.63 52610.55 88888.00 2007-11-26 22:19:15.903 330 18221.35 53.63 52610.65 88888.00 2007-11-26 22:19:16.403 330 18221.29 53.57 52610.56 88888.00 2007-11-26 22:19:16.903 330 18221.37 53.64 52610.48 88888.00 2007-11-26 22:19:17.403 330 18221.42 53.75 52610.50 88888.00 2007-11-26 22:19:17.903 330 18221.39 53.70 52610.56 88888.00 2007-11-26 22:19:18.403 330 18221.22 53.66 52610.51 88888.00 2007-11-26 22:19:18.903 330 18221.04 53.70 52610.49 88888.00 2007-11-26 22:19:19.403 330 18220.81 53.74 52610.58 88888.00 2007-11-26 22:19:19.903 330 18220.90 53.68 52610.58 88888.00 2007-11-26 22:19:20.403 330 18220.92 53.70 52610.62 88888.00 2007-11-26 22:19:20.903 330 18220.84 53.70 52610.70 88888.00 2007-11-26 22:19:21.403 330 18220.82 53.65 52610.73 88888.00 2007-11-26 22:19:21.903 330 18220.86 53.66 52610.63 88888.00 2007-11-26 22:19:22.403 330 18220.85 53.71 52610.53 88888.00 2007-11-26 22:19:22.903 330 18220.90 53.73 52610.49 88888.00 2007-11-26 22:19:23.403 330 18220.98 53.71 52610.65 88888.00 2007-11-26 22:19:23.903 330 18221.08 53.63 52610.64 88888.00 2007-11-26 22:19:24.403 330 18220.97 53.51 52610.65 88888.00 2007-11-26 22:19:24.903 330 18221.12 53.44 52610.62 88888.00 2007-11-26 22:19:25.403 330 18221.16 53.43 52610.56 88888.00 2007-11-26 22:19:25.903 330 18221.18 53.48 52610.63 88888.00 2007-11-26 22:19:26.403 330 18221.14 53.52 52610.68 88888.00 2007-11-26 22:19:26.903 330 18221.06 53.45 52610.45 88888.00 2007-11-26 22:19:27.403 330 18221.07 53.47 52610.45 88888.00 2007-11-26 22:19:27.903 330 18221.15 53.37 52610.59 88888.00 2007-11-26 22:19:28.403 330 18221.13 53.25 52610.71 88888.00 2007-11-26 22:19:28.903 330 18221.16 53.18 52610.62 88888.00 2007-11-26 22:19:29.403 330 18221.13 53.12 52610.58 88888.00 2007-11-26 22:19:29.903 330 18221.27 53.05 52610.58 88888.00 2007-11-26 22:19:30.403 330 18221.35 53.06 52610.55 88888.00 2007-11-26 22:19:30.903 330 18221.29 53.08 52610.56 88888.00 2007-11-26 22:19:31.403 330 18221.37 53.02 52610.53 88888.00 2007-11-26 22:19:31.903 330 18221.44 52.97 52610.55 88888.00 2007-11-26 22:19:32.403 330 18221.55 52.95 52610.45 88888.00 2007-11-26 22:19:32.903 330 18221.61 52.90 52610.48 88888.00 2007-11-26 22:19:33.403 330 18221.66 52.90 52610.37 88888.00 2007-11-26 22:19:33.903 330 18221.57 52.91 52610.35 88888.00 2007-11-26 22:19:34.403 330 18221.61 52.82 52610.30 88888.00 2007-11-26 22:19:34.903 330 18221.79 52.78 52610.29 88888.00 2007-11-26 22:19:35.403 330 18221.84 52.75 52610.24 88888.00 2007-11-26 22:19:35.903 330 18221.93 52.76 52610.15 88888.00 2007-11-26 22:19:36.403 330 18221.98 52.78 52610.04 88888.00 2007-11-26 22:19:36.903 330 18222.00 52.76 52609.93 88888.00 2007-11-26 22:19:37.400 330 18222.11 52.73 52609.98 88888.00 2007-11-26 22:19:37.900 330 18222.15 52.76 52609.89 88888.00 2007-11-26 22:19:38.400 330 18222.24 52.77 52609.96 88888.00 2007-11-26 22:19:38.900 330 18222.31 52.80 52610.12 88888.00 2007-11-26 22:19:39.400 330 18222.21 52.78 52610.27 88888.00 2007-11-26 22:19:39.900 330 18222.44 52.78 52610.21 88888.00 2007-11-26 22:19:40.400 330 18222.60 52.77 52610.10 88888.00 2007-11-26 22:19:40.900 330 18222.67 52.77 52610.17 88888.00 2007-11-26 22:19:41.400 330 18222.64 52.74 52610.24 88888.00 2007-11-26 22:19:41.900 330 18222.67 52.79 52610.18 88888.00 2007-11-26 22:19:42.400 330 18222.70 52.81 52610.16 88888.00 2007-11-26 22:19:42.900 330 18222.75 52.81 52610.18 88888.00 2007-11-26 22:19:43.400 330 18222.81 52.76 52610.02 88888.00 2007-11-26 22:19:43.900 330 18222.77 52.85 52609.83 88888.00 2007-11-26 22:19:44.400 330 18222.75 52.92 52609.89 88888.00 2007-11-26 22:19:44.900 330 18222.82 52.94 52609.90 88888.00 2007-11-26 22:19:45.400 330 18223.03 52.90 52609.92 88888.00 2007-11-26 22:19:45.900 330 18223.09 52.92 52610.01 88888.00 2007-11-26 22:19:46.400 330 18223.12 52.97 52609.79 88888.00 2007-11-26 22:19:46.900 330 18223.15 53.09 52609.84 88888.00 2007-11-26 22:19:47.400 330 18223.13 53.15 52609.97 88888.00 2007-11-26 22:19:47.900 330 18223.12 53.15 52610.03 88888.00 2007-11-26 22:19:48.400 330 18223.21 53.27 52609.93 88888.00 2007-11-26 22:19:48.900 330 18223.31 53.29 52609.95 88888.00 2007-11-26 22:19:49.400 330 18223.29 53.24 52609.95 88888.00 2007-11-26 22:19:49.900 330 18223.25 53.27 52609.90 88888.00 2007-11-26 22:19:50.400 330 18223.29 53.37 52609.95 88888.00 2007-11-26 22:19:50.900 330 18223.24 53.44 52610.03 88888.00 2007-11-26 22:19:51.400 330 18223.22 53.44 52609.97 88888.00 2007-11-26 22:19:51.900 330 18223.29 53.41 52609.85 88888.00 2007-11-26 22:19:52.400 330 18223.27 53.31 52609.87 88888.00 2007-11-26 22:19:52.900 330 18223.21 53.37 52609.93 88888.00 2007-11-26 22:19:53.400 330 18223.30 53.34 52610.09 88888.00 2007-11-26 22:19:53.900 330 18223.22 53.37 52610.09 88888.00 2007-11-26 22:19:54.400 330 18223.16 53.42 52610.20 88888.00 2007-11-26 22:19:54.900 330 18223.21 53.47 52610.20 88888.00 2007-11-26 22:19:55.400 330 18223.24 53.49 52610.26 88888.00 2007-11-26 22:19:55.900 330 18223.30 53.51 52610.25 88888.00 2007-11-26 22:19:56.400 330 18223.27 53.63 52610.24 88888.00 2007-11-26 22:19:56.900 330 18223.09 53.65 52610.33 88888.00 2007-11-26 22:19:57.400 330 18223.07 53.69 52610.52 88888.00 2007-11-26 22:19:57.900 330 18223.08 53.66 52610.47 88888.00 2007-11-26 22:19:58.400 330 18222.96 53.71 52610.42 88888.00 2007-11-26 22:19:58.900 330 18222.98 53.71 52610.37 88888.00 2007-11-26 22:19:59.400 330 18222.96 53.75 52610.41 88888.00 2007-11-26 22:19:59.900 330 18222.82 53.80 52610.39 88888.00 2007-11-26 22:20:00.400 330 18222.76 53.87 52610.38 88888.00 2007-11-26 22:20:00.900 330 18222.80 53.96 52610.37 88888.00 2007-11-26 22:20:01.400 330 18222.64 53.96 52610.23 88888.00 2007-11-26 22:20:01.900 330 18222.64 54.03 52610.27 88888.00 2007-11-26 22:20:02.400 330 18222.64 53.99 52610.54 88888.00 2007-11-26 22:20:02.900 330 18222.46 53.91 52610.58 88888.00 2007-11-26 22:20:03.400 330 18222.39 53.92 52610.58 88888.00 2007-11-26 22:20:03.900 330 18222.33 53.91 52610.52 88888.00 2007-11-26 22:20:04.400 330 18222.28 53.94 52610.41 88888.00 2007-11-26 22:20:04.900 330 18222.31 54.05 52610.33 88888.00 2007-11-26 22:20:05.400 330 18222.35 54.03 52610.49 88888.00 2007-11-26 22:20:05.900 330 18222.46 54.08 52610.54 88888.00 2007-11-26 22:20:06.400 330 18222.32 54.13 52610.58 88888.00 2007-11-26 22:20:06.900 330 18222.25 54.16 52610.74 88888.00 2007-11-26 22:20:07.400 330 18222.22 54.14 52610.72 88888.00 2007-11-26 22:20:07.900 330 18222.28 54.11 52610.71 88888.00 2007-11-26 22:20:08.400 330 18222.29 54.09 52610.62 88888.00 2007-11-26 22:20:08.900 330 18222.18 54.10 52610.65 88888.00 2007-11-26 22:20:09.400 330 18222.25 54.11 52610.74 88888.00 2007-11-26 22:20:09.900 330 18222.25 54.06 52610.73 88888.00 2007-11-26 22:20:10.400 330 18222.28 53.99 52610.63 88888.00 2007-11-26 22:20:10.900 330 18222.23 54.00 52610.64 88888.00 2007-11-26 22:20:11.400 330 18222.15 54.01 52610.64 88888.00 2007-11-26 22:20:11.900 330 18222.04 54.02 52610.51 88888.00 2007-11-26 22:20:12.400 330 18222.03 54.06 52610.44 88888.00 2007-11-26 22:20:12.900 330 18222.14 54.03 52610.47 88888.00 2007-11-26 22:20:13.400 330 18222.00 54.00 52610.38 88888.00 2007-11-26 22:20:13.900 330 18221.93 53.92 52610.37 88888.00 2007-11-26 22:20:14.400 330 18221.91 53.89 52610.36 88888.00 2007-11-26 22:20:14.900 330 18222.00 53.89 52610.26 88888.00 2007-11-26 22:20:15.400 330 18222.05 53.97 52610.38 88888.00 2007-11-26 22:20:15.900 330 18222.06 53.96 52610.61 88888.00 2007-11-26 22:20:16.400 330 18222.20 53.89 52610.72 88888.00 2007-11-26 22:20:16.900 330 18222.13 53.99 52610.65 88888.00 2007-11-26 22:20:17.400 330 18222.11 54.12 52610.44 88888.00 2007-11-26 22:20:17.900 330 18222.01 54.15 52610.51 88888.00 2007-11-26 22:20:18.400 330 18222.16 54.19 52610.59 88888.00 2007-11-26 22:20:18.900 330 18222.17 54.20 52610.70 88888.00 2007-11-26 22:20:19.400 330 18222.21 54.15 52610.68 88888.00 2007-11-26 22:20:19.900 330 18222.17 54.15 52610.65 88888.00 2007-11-26 22:20:20.400 330 18222.29 54.10 52610.63 88888.00 2007-11-26 22:20:20.900 330 18222.29 54.12 52610.63 88888.00 2007-11-26 22:20:21.400 330 18222.27 54.18 52610.68 88888.00 2007-11-26 22:20:21.900 330 18222.25 54.19 52610.67 88888.00 2007-11-26 22:20:22.400 330 18222.16 54.15 52610.72 88888.00 2007-11-26 22:20:22.900 330 18222.18 54.07 52610.62 88888.00 2007-11-26 22:20:23.400 330 18222.23 54.07 52610.62 88888.00 2007-11-26 22:20:23.900 330 18222.25 54.14 52610.66 88888.00 2007-11-26 22:20:24.400 330 18222.31 54.16 52610.47 88888.00 2007-11-26 22:20:24.900 330 18222.35 54.27 52610.53 88888.00 2007-11-26 22:20:25.400 330 18222.40 54.31 52610.64 88888.00 2007-11-26 22:20:25.900 330 18222.44 54.27 52610.66 88888.00 2007-11-26 22:20:26.400 330 18222.65 54.24 52610.68 88888.00 2007-11-26 22:20:26.900 330 18222.60 54.22 52610.74 88888.00 2007-11-26 22:20:27.400 330 18222.58 54.27 52610.73 88888.00 2007-11-26 22:20:27.900 330 18222.57 54.32 52610.75 88888.00 2007-11-26 22:20:28.400 330 18222.64 54.29 52610.83 88888.00 2007-11-26 22:20:28.900 330 18222.78 54.30 52610.83 88888.00 2007-11-26 22:20:29.400 330 18222.71 54.31 52610.86 88888.00 2007-11-26 22:20:29.900 330 18222.70 54.33 52610.83 88888.00 2007-11-26 22:20:30.400 330 18222.71 54.40 52610.71 88888.00 2007-11-26 22:20:30.900 330 18222.64 54.39 52610.72 88888.00 2007-11-26 22:20:31.400 330 18222.68 54.37 52610.73 88888.00 2007-11-26 22:20:31.900 330 18222.61 54.37 52610.65 88888.00 2007-11-26 22:20:32.400 330 18222.46 54.41 52610.68 88888.00 2007-11-26 22:20:32.900 330 18222.18 54.31 52610.72 88888.00 2007-11-26 22:20:33.400 330 18222.24 54.26 52610.61 88888.00 2007-11-26 22:20:33.900 330 18222.25 54.26 52610.64 88888.00 2007-11-26 22:20:34.400 330 18222.28 54.38 52610.63 88888.00 2007-11-26 22:20:34.900 330 18222.44 54.32 52610.56 88888.00 2007-11-26 22:20:35.400 330 18222.39 54.23 52610.41 88888.00 2007-11-26 22:20:35.900 330 18222.33 54.21 52610.41 88888.00 2007-11-26 22:20:36.400 330 18222.23 54.18 52610.51 88888.00 2007-11-26 22:20:36.900 330 18222.12 54.20 52610.62 88888.00 2007-11-26 22:20:37.400 330 18222.24 54.23 52610.60 88888.00 2007-11-26 22:20:37.900 330 18222.44 54.20 52610.45 88888.00 2007-11-26 22:20:38.400 330 18222.40 54.25 52610.35 88888.00 2007-11-26 22:20:38.900 330 18222.33 54.24 52610.41 88888.00 2007-11-26 22:20:39.400 330 18222.48 54.23 52610.44 88888.00 2007-11-26 22:20:39.900 330 18222.58 54.25 52610.39 88888.00 2007-11-26 22:20:40.400 330 18222.35 54.31 52610.40 88888.00 2007-11-26 22:20:40.900 330 18222.05 54.36 52610.51 88888.00 2007-11-26 22:20:41.400 330 18222.14 54.33 52610.58 88888.00 2007-11-26 22:20:41.900 330 18222.09 54.39 52610.54 88888.00 2007-11-26 22:20:42.400 330 18222.16 54.31 52610.49 88888.00 2007-11-26 22:20:42.900 330 18222.32 54.30 52610.49 88888.00 2007-11-26 22:20:43.400 330 18222.18 54.25 52610.51 88888.00 2007-11-26 22:20:43.900 330 18222.14 54.24 52610.45 88888.00 2007-11-26 22:20:44.400 330 18222.14 54.28 52610.42 88888.00 2007-11-26 22:20:44.900 330 18222.28 54.23 52610.43 88888.00 2007-11-26 22:20:45.400 330 18222.40 54.31 52610.37 88888.00 2007-11-26 22:20:45.900 330 18222.43 54.35 52610.31 88888.00 2007-11-26 22:20:46.400 330 18222.33 54.28 52610.39 88888.00 2007-11-26 22:20:46.900 330 18222.24 54.32 52610.40 88888.00 2007-11-26 22:20:47.400 330 18222.14 54.40 52610.32 88888.00 2007-11-26 22:20:47.900 330 18222.14 54.39 52610.41 88888.00 2007-11-26 22:20:48.400 330 18222.18 54.41 52610.37 88888.00 2007-11-26 22:20:48.900 330 18221.99 54.38 52610.42 88888.00 2007-11-26 22:20:49.400 330 18222.10 54.32 52610.39 88888.00 2007-11-26 22:20:49.900 330 18222.23 54.33 52610.39 88888.00 2007-11-26 22:20:50.400 330 18222.16 54.30 52610.41 88888.00 2007-11-26 22:20:50.900 330 18222.05 54.31 52610.42 88888.00 2007-11-26 22:20:51.400 330 18222.12 54.34 52610.31 88888.00 2007-11-26 22:20:51.900 330 18222.13 54.32 52610.20 88888.00 2007-11-26 22:20:52.400 330 18222.06 54.42 52610.21 88888.00 2007-11-26 22:20:52.900 330 18222.23 54.47 52610.16 88888.00 2007-11-26 22:20:53.400 330 18222.42 54.46 52610.16 88888.00 2007-11-26 22:20:53.900 330 18222.26 54.46 52610.19 88888.00 2007-11-26 22:20:54.400 330 18222.27 54.49 52610.27 88888.00 2007-11-26 22:20:54.900 330 18222.23 54.49 52610.38 88888.00 2007-11-26 22:20:55.400 330 18222.12 54.57 52610.51 88888.00 2007-11-26 22:20:55.900 330 18222.03 54.61 52610.52 88888.00 2007-11-26 22:20:56.400 330 18221.87 54.65 52610.49 88888.00 2007-11-26 22:20:56.900 330 18221.81 54.68 52610.40 88888.00 2007-11-26 22:20:57.400 330 18221.87 54.65 52610.39 88888.00 2007-11-26 22:20:57.900 330 18221.75 54.65 52610.32 88888.00 2007-11-26 22:20:58.400 330 18221.84 54.68 52610.37 88888.00 2007-11-26 22:20:58.900 330 18221.77 54.72 52610.50 88888.00 2007-11-26 22:20:59.400 330 18221.72 54.72 52610.52 88888.00 2007-11-26 22:20:59.900 330 18221.72 54.66 52610.39 88888.00 2007-11-26 22:21:00.400 330 18221.63 54.64 52610.51 88888.00 2007-11-26 22:21:00.900 330 18221.79 54.67 52610.53 88888.00 2007-11-26 22:21:01.400 330 18221.71 54.66 52610.58 88888.00 2007-11-26 22:21:01.900 330 18221.69 54.62 52610.65 88888.00 2007-11-26 22:21:02.400 330 18221.85 54.60 52610.82 88888.00 2007-11-26 22:21:02.900 330 18221.90 54.65 52610.71 88888.00 2007-11-26 22:21:03.400 330 18221.95 54.73 52610.70 88888.00 2007-11-26 22:21:03.900 330 18221.95 54.78 52610.78 88888.00 2007-11-26 22:21:04.400 330 18221.91 54.72 52610.77 88888.00 2007-11-26 22:21:04.900 330 18221.87 54.79 52610.86 88888.00 2007-11-26 22:21:05.400 330 18221.78 54.86 52610.76 88888.00 2007-11-26 22:21:05.900 330 18221.67 54.97 52610.66 88888.00 2007-11-26 22:21:06.400 330 18221.79 54.95 52610.65 88888.00 2007-11-26 22:21:06.900 330 18221.95 54.88 52610.65 88888.00 2007-11-26 22:21:07.400 330 18222.00 54.88 52610.73 88888.00 2007-11-26 22:21:07.900 330 18222.05 54.85 52610.76 88888.00 2007-11-26 22:21:08.400 330 18222.05 54.80 52610.74 88888.00 2007-11-26 22:21:08.900 330 18221.96 54.84 52610.68 88888.00 2007-11-26 22:21:09.400 330 18221.92 54.72 52610.61 88888.00 2007-11-26 22:21:09.900 330 18221.89 54.71 52610.60 88888.00 2007-11-26 22:21:10.400 330 18221.81 54.72 52610.54 88888.00 2007-11-26 22:21:10.900 330 18221.78 54.66 52610.54 88888.00 2007-11-26 22:21:11.400 330 18221.94 54.63 52610.67 88888.00 2007-11-26 22:21:11.900 330 18222.02 54.66 52610.61 88888.00 2007-11-26 22:21:12.400 330 18222.11 54.61 52610.74 88888.00 2007-11-26 22:21:12.900 330 18221.98 54.60 52610.85 88888.00 2007-11-26 22:21:13.400 330 18222.27 54.65 52610.64 88888.00 2007-11-26 22:21:13.900 330 18222.45 54.62 52610.55 88888.00 2007-11-26 22:21:14.400 330 18222.75 54.59 52610.49 88888.00 2007-11-26 22:21:14.900 330 18222.92 54.59 52610.58 88888.00 2007-11-26 22:21:15.400 330 18223.12 54.57 52610.63 88888.00 2007-11-26 22:21:15.900 330 18223.18 54.57 52610.56 88888.00 2007-11-26 22:21:16.400 330 18223.13 54.53 52610.45 88888.00 2007-11-26 22:21:16.900 330 18223.08 54.47 52610.29 88888.00 2007-11-26 22:21:17.400 330 18223.14 54.57 52610.35 88888.00 2007-11-26 22:21:17.900 330 18223.23 54.66 52610.29 88888.00 2007-11-26 22:21:18.400 330 18223.19 54.60 52610.27 88888.00 2007-11-26 22:21:18.900 330 18223.37 54.61 52610.41 88888.00 2007-11-26 22:21:19.400 330 18223.61 54.64 52610.43 88888.00 2007-11-26 22:21:19.900 330 18223.75 54.67 52610.37 88888.00 2007-11-26 22:21:20.400 330 18223.70 54.72 52610.33 88888.00 2007-11-26 22:21:20.900 330 18223.66 54.75 52610.32 88888.00 2007-11-26 22:21:21.400 330 18223.62 54.65 52610.27 88888.00 2007-11-26 22:21:21.900 330 18223.78 54.68 52610.08 88888.00 2007-11-26 22:21:22.400 330 18223.84 54.75 52609.94 88888.00 2007-11-26 22:21:22.900 330 18223.85 54.79 52609.81 88888.00 2007-11-26 22:21:23.400 330 18224.12 54.85 52609.81 88888.00 2007-11-26 22:21:23.900 330 18224.09 54.87 52609.84 88888.00 2007-11-26 22:21:24.400 330 18224.05 54.87 52609.86 88888.00 2007-11-26 22:21:24.900 330 18224.10 54.91 52609.96 88888.00 2007-11-26 22:21:25.400 330 18224.32 54.97 52610.05 88888.00 2007-11-26 22:21:25.900 330 18224.52 54.96 52609.93 88888.00 2007-11-26 22:21:26.400 330 18224.31 55.05 52609.81 88888.00 2007-11-26 22:21:26.900 330 18224.28 55.14 52609.58 88888.00 2007-11-26 22:21:27.400 330 18224.34 55.22 52609.61 88888.00 2007-11-26 22:21:27.900 330 18224.44 55.28 52609.66 88888.00 2007-11-26 22:21:28.400 330 18224.37 55.38 52609.71 88888.00 2007-11-26 22:21:28.900 330 18224.24 55.40 52609.63 88888.00 2007-11-26 22:21:29.400 330 18224.32 55.41 52609.61 88888.00 2007-11-26 22:21:29.900 330 18224.27 55.47 52609.52 88888.00 2007-11-26 22:21:30.400 330 18224.32 55.55 52609.45 88888.00 2007-11-26 22:21:30.900 330 18224.20 55.64 52609.52 88888.00 2007-11-26 22:21:31.400 330 18224.20 55.69 52609.63 88888.00 2007-11-26 22:21:31.900 330 18224.35 55.67 52609.71 88888.00 2007-11-26 22:21:32.400 330 18224.28 55.73 52609.66 88888.00 2007-11-26 22:21:32.900 330 18224.28 55.73 52609.61 88888.00 2007-11-26 22:21:33.400 330 18224.32 55.72 52609.66 88888.00 2007-11-26 22:21:33.900 330 18224.19 55.73 52609.69 88888.00 2007-11-26 22:21:34.400 330 18224.09 55.81 52609.69 88888.00 2007-11-26 22:21:34.900 330 18223.92 55.82 52609.70 88888.00 2007-11-26 22:21:35.400 330 18223.78 55.88 52609.83 88888.00 2007-11-26 22:21:35.900 330 18223.72 55.90 52609.78 88888.00 2007-11-26 22:21:36.400 330 18223.74 55.90 52609.71 88888.00 2007-11-26 22:21:36.900 330 18223.72 55.87 52609.87 88888.00 2007-11-26 22:21:37.400 330 18223.65 55.90 52609.86 88888.00 2007-11-26 22:21:37.900 330 18223.70 55.90 52609.71 88888.00 2007-11-26 22:21:38.400 330 18223.57 55.82 52609.79 88888.00 2007-11-26 22:21:38.900 330 18223.36 55.79 52609.91 88888.00 2007-11-26 22:21:39.400 330 18223.31 55.78 52609.98 88888.00 2007-11-26 22:21:39.900 330 18223.32 55.80 52609.98 88888.00 2007-11-26 22:21:40.400 330 18223.40 55.79 52610.01 88888.00 2007-11-26 22:21:40.900 330 18223.48 55.75 52610.05 88888.00 2007-11-26 22:21:41.400 330 18223.43 55.63 52610.05 88888.00 2007-11-26 22:21:41.900 330 18223.52 55.63 52610.06 88888.00 2007-11-26 22:21:42.400 330 18223.40 55.63 52610.16 88888.00 2007-11-26 22:21:42.900 330 18223.09 55.60 52610.03 88888.00 2007-11-26 22:21:43.400 330 18222.99 55.58 52610.12 88888.00 2007-11-26 22:21:43.900 330 18223.11 55.54 52610.08 88888.00 2007-11-26 22:21:44.400 330 18223.12 55.51 52610.04 88888.00 2007-11-26 22:21:44.900 330 18223.08 55.49 52610.02 88888.00 2007-11-26 22:21:45.400 330 18222.98 55.45 52610.07 88888.00 2007-11-26 22:21:45.900 330 18222.87 55.38 52610.28 88888.00 2007-11-26 22:21:46.400 330 18222.79 55.35 52610.24 88888.00 2007-11-26 22:21:46.900 330 18222.83 55.39 52610.08 88888.00 2007-11-26 22:21:47.400 330 18222.86 55.39 52610.07 88888.00 2007-11-26 22:21:47.900 330 18222.79 55.41 52610.19 88888.00 2007-11-26 22:21:48.400 330 18222.72 55.43 52610.38 88888.00 2007-11-26 22:21:48.900 330 18222.82 55.34 52610.55 88888.00 2007-11-26 22:21:49.400 330 18222.78 55.34 52610.36 88888.00 2007-11-26 22:21:49.900 330 18222.82 55.30 52610.18 88888.00 2007-11-26 22:21:50.400 330 18222.90 55.28 52610.18 88888.00 2007-11-26 22:21:50.900 330 18222.89 55.23 52610.21 88888.00 2007-11-26 22:21:51.400 330 18222.93 55.31 52610.14 88888.00 2007-11-26 22:21:51.900 330 18222.98 55.37 52610.10 88888.00 2007-11-26 22:21:52.400 330 18223.13 55.34 52610.08 88888.00 2007-11-26 22:21:52.900 330 18223.25 55.31 52610.10 88888.00 2007-11-26 22:21:53.400 330 18223.22 55.36 52610.14 88888.00 2007-11-26 22:21:53.900 330 18223.13 55.33 52610.08 88888.00 2007-11-26 22:21:54.400 330 18223.13 55.42 52610.03 88888.00 2007-11-26 22:21:54.900 330 18223.20 55.51 52610.05 88888.00 2007-11-26 22:21:55.400 330 18223.39 55.40 52610.05 88888.00 2007-11-26 22:21:55.900 330 18223.39 55.30 52609.92 88888.00 2007-11-26 22:21:56.400 330 18223.39 55.30 52609.92 88888.00 2007-11-26 22:21:56.900 330 18223.48 55.33 52609.92 88888.00 2007-11-26 22:21:57.400 330 18223.51 55.31 52610.03 88888.00 2007-11-26 22:21:57.900 330 18223.52 55.34 52610.12 88888.00 2007-11-26 22:21:58.400 330 18223.59 55.41 52610.07 88888.00 2007-11-26 22:21:58.900 330 18223.87 55.43 52610.02 88888.00 2007-11-26 22:21:59.400 330 18223.86 55.42 52609.92 88888.00 2007-11-26 22:21:59.900 330 18223.87 55.47 52609.90 88888.00 2007-11-26 22:22:00.400 330 18223.90 55.61 52609.96 88888.00 2007-11-26 22:22:00.900 330 18223.89 55.63 52610.09 88888.00 2007-11-26 22:22:01.400 330 18223.90 55.65 52610.18 88888.00 2007-11-26 22:22:01.900 330 18223.95 55.72 52610.25 88888.00 2007-11-26 22:22:02.400 330 18224.00 55.79 52610.25 88888.00 2007-11-26 22:22:02.900 330 18224.16 55.82 52610.21 88888.00 2007-11-26 22:22:03.400 330 18224.08 55.75 52610.17 88888.00 2007-11-26 22:22:03.900 330 18224.08 55.75 52610.07 88888.00 2007-11-26 22:22:04.400 330 18224.09 55.88 52610.07 88888.00 2007-11-26 22:22:04.900 330 18224.20 55.88 52610.09 88888.00 2007-11-26 22:22:05.400 330 18224.28 55.77 52610.08 88888.00 2007-11-26 22:22:05.900 330 18224.28 55.91 52610.08 88888.00 2007-11-26 22:22:06.400 330 18224.37 55.98 52610.07 88888.00 2007-11-26 22:22:06.900 330 18224.48 55.97 52610.05 88888.00 2007-11-26 22:22:07.400 330 18224.55 55.90 52610.09 88888.00 2007-11-26 22:22:07.900 330 18224.53 55.93 52610.16 88888.00 2007-11-26 22:22:08.400 330 18224.45 55.96 52610.21 88888.00 2007-11-26 22:22:08.900 330 18224.53 55.94 52610.14 88888.00 2007-11-26 22:22:09.400 330 18224.52 55.92 52610.05 88888.00 2007-11-26 22:22:09.900 330 18224.46 55.88 52609.96 88888.00 2007-11-26 22:22:10.400 330 18224.51 55.87 52609.83 88888.00 2007-11-26 22:22:10.900 330 18224.61 55.90 52609.81 88888.00 2007-11-26 22:22:11.400 330 18224.63 55.80 52609.81 88888.00 2007-11-26 22:22:11.900 330 18224.67 55.74 52609.83 88888.00 2007-11-26 22:22:12.400 330 18224.64 55.78 52609.83 88888.00 2007-11-26 22:22:12.900 330 18224.54 55.72 52609.89 88888.00 2007-11-26 22:22:13.400 330 18224.49 55.75 52609.71 88888.00 2007-11-26 22:22:13.900 330 18224.63 55.75 52609.63 88888.00 2007-11-26 22:22:14.400 330 18224.54 55.72 52609.80 88888.00 2007-11-26 22:22:14.900 330 18224.51 55.71 52609.93 88888.00 2007-11-26 22:22:15.400 330 18224.55 55.68 52609.81 88888.00 2007-11-26 22:22:15.900 330 18224.70 55.69 52609.91 88888.00 2007-11-26 22:22:16.400 330 18224.63 55.65 52609.96 88888.00 2007-11-26 22:22:16.900 330 18224.60 55.64 52609.87 88888.00 2007-11-26 22:22:17.400 330 18224.60 55.64 52610.05 88888.00 2007-11-26 22:22:17.900 330 18224.64 55.66 52610.09 88888.00 2007-11-26 22:22:18.400 330 18224.75 55.64 52609.98 88888.00 2007-11-26 22:22:18.900 330 18224.73 55.67 52610.03 88888.00 2007-11-26 22:22:19.400 330 18224.82 55.65 52610.17 88888.00 2007-11-26 22:22:19.900 330 18224.98 55.64 52610.14 88888.00 2007-11-26 22:22:20.400 330 18224.98 55.68 52610.15 88888.00 2007-11-26 22:22:20.900 330 18224.96 55.65 52610.08 88888.00 2007-11-26 22:22:21.400 330 18225.08 55.61 52609.90 88888.00 2007-11-26 22:22:21.900 330 18224.99 55.56 52609.98 88888.00 2007-11-26 22:22:22.400 330 18224.84 55.47 52610.15 88888.00 2007-11-26 22:22:22.900 330 18224.83 55.46 52610.21 88888.00 2007-11-26 22:22:23.400 330 18225.03 55.45 52610.16 88888.00 2007-11-26 22:22:23.900 330 18225.13 55.42 52610.06 88888.00 2007-11-26 22:22:24.400 330 18225.25 55.44 52610.17 88888.00 2007-11-26 22:22:24.900 330 18225.29 55.40 52610.06 88888.00 2007-11-26 22:22:25.400 330 18225.09 55.36 52610.07 88888.00 2007-11-26 22:22:25.900 330 18224.94 55.36 52610.12 88888.00 2007-11-26 22:22:26.400 330 18224.91 55.35 52610.20 88888.00 2007-11-26 22:22:26.900 330 18224.89 55.40 52610.09 88888.00 2007-11-26 22:22:27.400 330 18225.00 55.43 52610.00 88888.00 2007-11-26 22:22:27.900 330 18225.00 55.46 52609.91 88888.00 2007-11-26 22:22:28.400 330 18225.04 55.43 52610.05 88888.00 2007-11-26 22:22:28.900 330 18225.05 55.41 52610.21 88888.00 2007-11-26 22:22:29.400 330 18225.04 55.45 52610.16 88888.00 2007-11-26 22:22:29.900 330 18225.14 55.40 52610.25 88888.00 2007-11-26 22:22:30.400 330 18225.22 55.43 52610.29 88888.00 2007-11-26 22:22:30.900 330 18225.10 55.38 52610.27 88888.00 2007-11-26 22:22:31.400 330 18224.99 55.38 52610.25 88888.00 2007-11-26 22:22:31.900 330 18225.13 55.48 52610.13 88888.00 2007-11-26 22:22:32.400 330 18225.14 55.51 52610.10 88888.00 2007-11-26 22:22:32.900 330 18225.09 55.54 52610.23 88888.00 2007-11-26 22:22:33.400 330 18225.16 55.53 52610.16 88888.00 2007-11-26 22:22:33.900 330 18225.13 55.56 52610.06 88888.00 2007-11-26 22:22:34.400 330 18225.30 55.54 52610.07 88888.00 2007-11-26 22:22:34.900 330 18225.21 55.55 52610.00 88888.00 2007-11-26 22:22:35.400 330 18225.07 55.56 52609.93 88888.00 2007-11-26 22:22:35.900 330 18225.27 55.57 52609.89 88888.00 2007-11-26 22:22:36.400 330 18225.33 55.56 52609.84 88888.00 2007-11-26 22:22:36.900 330 18225.37 55.62 52609.90 88888.00 2007-11-26 22:22:37.400 330 18225.27 55.62 52609.93 88888.00 2007-11-26 22:22:37.900 330 18225.43 55.55 52610.02 88888.00 2007-11-26 22:22:38.400 330 18225.35 55.55 52610.03 88888.00 2007-11-26 22:22:38.900 330 18225.24 55.58 52610.07 88888.00 2007-11-26 22:22:39.400 330 18225.38 55.70 52610.09 88888.00 2007-11-26 22:22:39.900 330 18225.40 55.73 52610.20 88888.00 2007-11-26 22:22:40.400 330 18225.38 55.74 52610.12 88888.00 2007-11-26 22:22:40.900 330 18225.54 55.75 52610.20 88888.00 2007-11-26 22:22:41.400 330 18225.52 55.71 52610.25 88888.00 2007-11-26 22:22:41.900 330 18225.58 55.77 52610.14 88888.00 2007-11-26 22:22:42.400 330 18225.60 55.80 52610.01 88888.00 2007-11-26 22:22:42.900 330 18225.70 55.79 52609.95 88888.00 2007-11-26 22:22:43.400 330 18225.74 55.76 52609.98 88888.00 2007-11-26 22:22:43.900 330 18225.57 55.78 52610.19 88888.00 2007-11-26 22:22:44.400 330 18225.58 55.78 52610.33 88888.00 2007-11-26 22:22:44.900 330 18225.55 55.87 52610.23 88888.00 2007-11-26 22:22:45.400 330 18225.48 55.79 52610.16 88888.00 2007-11-26 22:22:45.900 330 18225.49 55.70 52610.08 88888.00 2007-11-26 22:22:46.400 330 18225.51 55.72 52610.04 88888.00 2007-11-26 22:22:46.900 330 18225.51 55.84 52610.08 88888.00 2007-11-26 22:22:47.400 330 18225.53 55.89 52610.08 88888.00 2007-11-26 22:22:47.900 330 18225.44 55.87 52610.09 88888.00 2007-11-26 22:22:48.400 330 18225.33 55.91 52610.04 88888.00 2007-11-26 22:22:48.900 330 18225.42 55.91 52610.18 88888.00 2007-11-26 22:22:49.400 330 18225.50 55.95 52610.25 88888.00 2007-11-26 22:22:49.900 330 18225.54 55.98 52610.25 88888.00 2007-11-26 22:22:50.400 330 18225.43 55.92 52610.32 88888.00 2007-11-26 22:22:50.900 330 18225.41 55.85 52610.31 88888.00 2007-11-26 22:22:51.400 330 18225.43 55.84 52610.25 88888.00 2007-11-26 22:22:51.900 330 18225.31 55.97 52610.35 88888.00 2007-11-26 22:22:52.400 330 18225.33 56.08 52610.35 88888.00 2007-11-26 22:22:52.900 330 18225.10 56.06 52610.20 88888.00 2007-11-26 22:22:53.400 330 18224.95 56.06 52610.30 88888.00 2007-11-26 22:22:53.900 330 18225.10 56.07 52610.29 88888.00 2007-11-26 22:22:54.400 330 18225.07 56.05 52610.23 88888.00 2007-11-26 22:22:54.900 330 18225.02 56.08 52610.26 88888.00 2007-11-26 22:22:55.400 330 18225.00 56.13 52610.25 88888.00 2007-11-26 22:22:55.900 330 18224.87 56.05 52610.25 88888.00 2007-11-26 22:22:56.400 330 18224.86 56.03 52610.26 88888.00 2007-11-26 22:22:56.900 330 18224.85 56.12 52610.44 88888.00 2007-11-26 22:22:57.400 330 18224.91 56.14 52610.42 88888.00 2007-11-26 22:22:57.900 330 18224.96 56.18 52610.38 88888.00 2007-11-26 22:22:58.400 330 18225.00 56.27 52610.37 88888.00 2007-11-26 22:22:58.900 330 18224.94 56.32 52610.33 88888.00 2007-11-26 22:22:59.400 330 18224.89 56.32 52610.25 88888.00 2007-11-26 22:22:59.900 330 18224.88 56.30 52610.28 88888.00 2007-11-26 22:23:00.400 330 18224.81 56.26 52610.33 88888.00 2007-11-26 22:23:00.900 330 18224.71 56.18 52610.31 88888.00 2007-11-26 22:23:01.400 330 18224.74 56.24 52610.36 88888.00 2007-11-26 22:23:01.900 330 18224.87 56.25 52610.32 88888.00 2007-11-26 22:23:02.400 330 18224.86 56.15 52610.41 88888.00 2007-11-26 22:23:02.900 330 18224.79 56.15 52610.37 88888.00 2007-11-26 22:23:03.400 330 18224.96 56.16 52610.26 88888.00 2007-11-26 22:23:03.900 330 18225.00 56.22 52610.20 88888.00 2007-11-26 22:23:04.400 330 18224.98 56.20 52610.27 88888.00 2007-11-26 22:23:04.900 330 18224.86 56.23 52610.48 88888.00 2007-11-26 22:23:05.400 330 18224.92 56.18 52610.41 88888.00 2007-11-26 22:23:05.900 330 18225.04 56.08 52610.48 88888.00 2007-11-26 22:23:06.400 330 18225.09 56.06 52610.47 88888.00 2007-11-26 22:23:06.900 330 18225.04 56.06 52610.47 88888.00 2007-11-26 22:23:07.400 330 18224.94 55.96 52610.41 88888.00 2007-11-26 22:23:07.900 330 18225.02 55.93 52610.36 88888.00 2007-11-26 22:23:08.400 330 18225.10 55.92 52610.35 88888.00 2007-11-26 22:23:08.900 330 18225.26 55.90 52610.30 88888.00 2007-11-26 22:23:09.400 330 18225.19 55.85 52610.35 88888.00 2007-11-26 22:23:09.900 330 18225.43 55.78 52610.36 88888.00 2007-11-26 22:23:10.400 330 18225.33 55.70 52610.44 88888.00 2007-11-26 22:23:10.900 330 18225.30 55.60 52610.41 88888.00 2007-11-26 22:23:11.400 330 18225.33 55.65 52610.37 88888.00 2007-11-26 22:23:11.900 330 18225.41 55.71 52610.45 88888.00 2007-11-26 22:23:12.400 330 18225.31 55.64 52610.48 88888.00 2007-11-26 22:23:12.900 330 18225.42 55.51 52610.39 88888.00 2007-11-26 22:23:13.400 330 18225.54 55.46 52610.32 88888.00 2007-11-26 22:23:13.900 330 18225.47 55.35 52610.38 88888.00 2007-11-26 22:23:14.400 330 18225.38 55.30 52610.42 88888.00 2007-11-26 22:23:14.900 330 18225.57 55.30 52610.37 88888.00 2007-11-26 22:23:15.400 330 18225.83 55.22 52610.28 88888.00 2007-11-26 22:23:15.900 330 18225.86 55.05 52610.26 88888.00 2007-11-26 22:23:16.400 330 18225.79 54.91 52610.35 88888.00 2007-11-26 22:23:16.900 330 18225.76 54.88 52610.36 88888.00 2007-11-26 22:23:17.400 330 18225.70 54.86 52610.21 88888.00 2007-11-26 22:23:17.900 330 18225.73 54.69 52610.10 88888.00 2007-11-26 22:23:18.400 330 18225.67 54.62 52610.14 88888.00 2007-11-26 22:23:18.900 330 18225.76 54.65 52610.27 88888.00 2007-11-26 22:23:19.400 330 18225.85 54.64 52610.25 88888.00 2007-11-26 22:23:19.900 330 18225.85 54.66 52610.17 88888.00 2007-11-26 22:23:20.400 330 18225.98 54.65 52610.18 88888.00 2007-11-26 22:23:20.900 330 18226.05 54.61 52610.21 88888.00 2007-11-26 22:23:21.400 330 18225.96 54.59 52610.23 88888.00 2007-11-26 22:23:21.900 330 18226.00 54.44 52610.26 88888.00 2007-11-26 22:23:22.400 330 18226.16 54.43 52610.26 88888.00 2007-11-26 22:23:22.900 330 18226.36 54.38 52610.27 88888.00 2007-11-26 22:23:23.400 330 18226.28 54.36 52610.31 88888.00 2007-11-26 22:23:23.900 330 18226.13 54.38 52610.26 88888.00 2007-11-26 22:23:24.400 330 18226.26 54.35 52610.24 88888.00 2007-11-26 22:23:24.900 330 18226.28 54.29 52610.31 88888.00 2007-11-26 22:23:25.400 330 18226.19 54.30 52610.32 88888.00 2007-11-26 22:23:25.900 330 18226.12 54.29 52610.35 88888.00 2007-11-26 22:23:26.400 330 18226.16 54.31 52610.16 88888.00 2007-11-26 22:23:26.900 330 18226.37 54.20 52610.09 88888.00 2007-11-26 22:23:27.400 330 18226.47 54.21 52610.07 88888.00 2007-11-26 22:23:27.900 330 18226.57 54.21 52610.10 88888.00 2007-11-26 22:23:28.400 330 18226.63 54.13 52610.14 88888.00 2007-11-26 22:23:28.900 330 18226.72 54.13 52610.08 88888.00 2007-11-26 22:23:29.400 330 18226.68 54.12 52610.07 88888.00 2007-11-26 22:23:29.900 330 18226.68 54.12 52610.09 88888.00 2007-11-26 22:23:30.400 330 18226.57 54.12 52610.04 88888.00 2007-11-26 22:23:30.900 330 18226.63 54.19 52610.03 88888.00 2007-11-26 22:23:31.400 330 18226.80 54.18 52610.06 88888.00 2007-11-26 22:23:31.900 330 18226.80 54.18 52610.09 88888.00 2007-11-26 22:23:32.400 330 18226.74 54.22 52610.07 88888.00 2007-11-26 22:23:32.900 330 18226.65 54.18 52609.93 88888.00 2007-11-26 22:23:33.400 330 18226.72 54.10 52609.89 88888.00 2007-11-26 22:23:33.900 330 18226.72 54.12 52610.00 88888.00 2007-11-26 22:23:34.400 330 18226.70 54.14 52610.09 88888.00 2007-11-26 22:23:34.900 330 18226.65 54.13 52610.13 88888.00 2007-11-26 22:23:35.400 330 18226.57 54.08 52610.01 88888.00 2007-11-26 22:23:35.900 330 18226.65 54.16 52609.90 88888.00 2007-11-26 22:23:36.400 330 18226.65 54.30 52609.84 88888.00 2007-11-26 22:23:36.900 330 18226.60 54.27 52609.86 88888.00 2007-11-26 22:23:37.400 330 18226.73 54.28 52609.85 88888.00 2007-11-26 22:23:37.900 330 18226.76 54.27 52609.93 88888.00 2007-11-26 22:23:38.400 330 18226.80 54.29 52609.94 88888.00 2007-11-26 22:23:38.900 330 18226.73 54.34 52609.93 88888.00 2007-11-26 22:23:39.400 330 18226.95 54.32 52609.91 88888.00 2007-11-26 22:23:39.900 330 18227.01 54.32 52609.87 88888.00 2007-11-26 22:23:40.400 330 18226.87 54.33 52609.85 88888.00 2007-11-26 22:23:40.900 330 18226.81 54.28 52609.81 88888.00 2007-11-26 22:23:41.400 330 18226.72 54.35 52609.74 88888.00 2007-11-26 22:23:41.900 330 18226.77 54.51 52609.90 88888.00 2007-11-26 22:23:42.400 330 18226.70 54.63 52609.94 88888.00 2007-11-26 22:23:42.900 330 18226.65 54.68 52609.91 88888.00 2007-11-26 22:23:43.400 330 18226.67 54.68 52610.04 88888.00 2007-11-26 22:23:43.900 330 18226.74 54.74 52610.07 88888.00 2007-11-26 22:23:44.400 330 18226.76 54.76 52609.97 88888.00 2007-11-26 22:23:44.900 330 18226.68 54.90 52609.91 88888.00 2007-11-26 22:23:45.400 330 18226.76 54.95 52609.89 88888.00 2007-11-26 22:23:45.900 330 18226.57 54.98 52609.87 88888.00 2007-11-26 22:23:46.400 330 18226.45 55.09 52609.90 88888.00 2007-11-26 22:23:46.900 330 18226.47 55.15 52609.93 88888.00 2007-11-26 22:23:47.400 330 18226.30 55.14 52609.93 88888.00 2007-11-26 22:23:47.900 330 18226.12 55.14 52609.98 88888.00 2007-11-26 22:23:48.400 330 18226.13 55.18 52609.96 88888.00 2007-11-26 22:23:48.900 330 18226.22 55.22 52609.93 88888.00 2007-11-26 22:23:49.400 330 18226.18 55.21 52609.83 88888.00 2007-11-26 22:23:49.900 330 18226.12 55.19 52609.86 88888.00 2007-11-26 22:23:50.400 330 18226.03 55.19 52609.96 88888.00 2007-11-26 22:23:50.900 330 18225.90 55.22 52610.04 88888.00 2007-11-26 22:23:51.400 330 18225.84 55.34 52610.07 88888.00 2007-11-26 22:23:51.900 330 18225.95 55.30 52610.00 88888.00 2007-11-26 22:23:52.400 330 18225.97 55.30 52610.01 88888.00 2007-11-26 22:23:52.900 330 18225.89 55.26 52610.16 88888.00 2007-11-26 22:23:53.400 330 18225.84 55.29 52610.13 88888.00 2007-11-26 22:23:53.900 330 18225.82 55.29 52610.09 88888.00 2007-11-26 22:23:54.400 330 18225.81 55.22 52610.16 88888.00 2007-11-26 22:23:54.900 330 18225.74 55.21 52610.31 88888.00 2007-11-26 22:23:55.400 330 18225.87 55.18 52610.32 88888.00 2007-11-26 22:23:55.900 330 18225.94 55.09 52610.33 88888.00 2007-11-26 22:23:56.400 330 18225.78 55.02 52610.30 88888.00 2007-11-26 22:23:56.900 330 18225.86 55.04 52610.25 88888.00 2007-11-26 22:23:57.400 330 18225.84 55.05 52610.17 88888.00 2007-11-26 22:23:57.900 330 18225.78 55.05 52610.10 88888.00 2007-11-26 22:23:58.400 330 18225.78 55.04 52610.10 88888.00 2007-11-26 22:23:58.900 330 18225.75 55.05 52609.98 88888.00 2007-11-26 22:23:59.400 330 18225.91 55.06 52610.05 88888.00 2007-11-26 22:23:59.900 330 18225.87 55.04 52610.01 88888.00 2007-11-26 22:24:00.400 330 18225.91 55.03 52610.04 88888.00 2007-11-26 22:24:00.900 330 18226.02 54.95 52610.02 88888.00 2007-11-26 22:24:01.400 330 18226.19 54.90 52609.89 88888.00 2007-11-26 22:24:01.900 330 18226.12 54.87 52609.89 88888.00 2007-11-26 22:24:02.400 330 18226.04 54.89 52610.01 88888.00 2007-11-26 22:24:02.900 330 18226.08 54.78 52609.90 88888.00 2007-11-26 22:24:03.400 330 18226.20 54.65 52609.73 88888.00 2007-11-26 22:24:03.900 330 18226.19 54.64 52609.73 88888.00 2007-11-26 22:24:04.400 330 18226.20 54.68 52609.72 88888.00 2007-11-26 22:24:04.900 330 18226.26 54.67 52609.66 88888.00 2007-11-26 22:24:05.400 330 18226.26 54.66 52609.62 88888.00 2007-11-26 22:24:05.900 330 18226.27 54.69 52609.59 88888.00 2007-11-26 22:24:06.400 330 18226.34 54.72 52609.61 88888.00 2007-11-26 22:24:06.900 330 18226.48 54.73 52609.62 88888.00 2007-11-26 22:24:07.400 330 18226.52 54.75 52609.67 88888.00 2007-11-26 22:24:07.900 330 18226.41 54.71 52609.77 88888.00 2007-11-26 22:24:08.400 330 18226.56 54.63 52609.80 88888.00 2007-11-26 22:24:08.900 330 18226.54 54.64 52609.71 88888.00 2007-11-26 22:24:09.400 330 18226.45 54.65 52609.72 88888.00 2007-11-26 22:24:09.900 330 18226.44 54.62 52609.79 88888.00 2007-11-26 22:24:10.400 330 18226.49 54.58 52609.75 88888.00 2007-11-26 22:24:10.900 330 18226.80 54.60 52609.70 88888.00 2007-11-26 22:24:11.400 330 18226.84 54.76 52609.72 88888.00 2007-11-26 22:24:11.900 330 18227.00 54.72 52609.77 88888.00 2007-11-26 22:24:12.400 330 18227.10 54.72 52609.74 88888.00 2007-11-26 22:24:12.900 330 18227.12 54.67 52609.74 88888.00 2007-11-26 22:24:13.400 330 18227.09 54.72 52609.63 88888.00 2007-11-26 22:24:13.900 330 18226.87 54.78 52609.55 88888.00 2007-11-26 22:24:14.400 330 18226.67 54.76 52609.60 88888.00 2007-11-26 22:24:14.900 330 18226.85 54.72 52609.65 88888.00 2007-11-26 22:24:15.400 330 18226.91 54.75 52609.60 88888.00 2007-11-26 22:24:15.900 330 18226.98 54.67 52609.63 88888.00 2007-11-26 22:24:16.400 330 18227.07 54.66 52609.47 88888.00 2007-11-26 22:24:16.900 330 18227.17 54.70 52609.49 88888.00 2007-11-26 22:24:17.400 330 18227.32 54.64 52609.59 88888.00 2007-11-26 22:24:17.900 330 18227.27 54.68 52609.63 88888.00 2007-11-26 22:24:18.400 330 18227.33 54.71 52609.69 88888.00 2007-11-26 22:24:18.900 330 18227.37 54.71 52609.63 88888.00 2007-11-26 22:24:19.400 330 18227.12 54.72 52609.79 88888.00 2007-11-26 22:24:19.900 330 18226.95 54.73 52609.78 88888.00 2007-11-26 22:24:20.400 330 18226.94 54.71 52609.72 88888.00 2007-11-26 22:24:20.900 330 18226.92 54.71 52609.77 88888.00 2007-11-26 22:24:21.400 330 18226.98 54.75 52609.69 88888.00 2007-11-26 22:24:21.900 330 18227.15 54.75 52609.60 88888.00 2007-11-26 22:24:22.400 330 18227.13 54.79 52609.57 88888.00 2007-11-26 22:24:22.900 330 18226.92 54.80 52609.65 88888.00 2007-11-26 22:24:23.400 330 18226.82 54.67 52609.56 88888.00 2007-11-26 22:24:23.900 330 18226.82 54.64 52609.55 88888.00 2007-11-26 22:24:24.400 330 18226.82 54.68 52609.47 88888.00 2007-11-26 22:24:24.900 330 18226.96 54.74 52609.32 88888.00 2007-11-26 22:24:25.400 330 18226.84 54.76 52609.37 88888.00 2007-11-26 22:24:25.900 330 18226.95 54.78 52609.40 88888.00 2007-11-26 22:24:26.400 330 18226.95 54.77 52609.39 88888.00 2007-11-26 22:24:26.900 330 18227.01 54.68 52609.36 88888.00 2007-11-26 22:24:27.400 330 18227.15 54.74 52609.43 88888.00 2007-11-26 22:24:27.900 330 18227.20 54.73 52609.51 88888.00 2007-11-26 22:24:28.400 330 18227.30 54.75 52609.43 88888.00 2007-11-26 22:24:28.900 330 18227.27 54.80 52609.40 88888.00 2007-11-26 22:24:29.400 330 18227.26 54.79 52609.42 88888.00 2007-11-26 22:24:29.900 330 18227.31 54.81 52609.39 88888.00 2007-11-26 22:24:30.400 330 18227.28 54.86 52609.29 88888.00 2007-11-26 22:24:30.900 330 18227.26 54.81 52609.25 88888.00 2007-11-26 22:24:31.400 330 18227.23 54.74 52609.31 88888.00 2007-11-26 22:24:31.900 330 18227.25 54.74 52609.37 88888.00 2007-11-26 22:24:32.400 330 18227.26 54.76 52609.45 88888.00 2007-11-26 22:24:32.900 330 18227.14 54.64 52609.51 88888.00 2007-11-26 22:24:33.400 330 18227.11 54.70 52609.55 88888.00 2007-11-26 22:24:33.900 330 18227.12 54.70 52609.46 88888.00 2007-11-26 22:24:34.400 330 18227.22 54.68 52609.39 88888.00 2007-11-26 22:24:34.900 330 18227.30 54.64 52609.40 88888.00 2007-11-26 22:24:35.400 330 18227.17 54.60 52609.45 88888.00 2007-11-26 22:24:35.900 330 18227.27 54.52 52609.55 88888.00 2007-11-26 22:24:36.400 330 18227.20 54.58 52609.49 88888.00 2007-11-26 22:24:36.900 330 18227.16 54.64 52609.48 88888.00 2007-11-26 22:24:37.400 330 18227.13 54.68 52609.54 88888.00 2007-11-26 22:24:37.900 330 18227.11 54.73 52609.56 88888.00 2007-11-26 22:24:38.400 330 18227.16 54.73 52609.46 88888.00 2007-11-26 22:24:38.900 330 18227.13 54.75 52609.46 88888.00 2007-11-26 22:24:39.400 330 18227.22 54.78 52609.46 88888.00 2007-11-26 22:24:39.900 330 18227.15 54.79 52609.47 88888.00 2007-11-26 22:24:40.400 330 18227.19 54.75 52609.59 88888.00 2007-11-26 22:24:40.900 330 18227.07 54.79 52609.58 88888.00 2007-11-26 22:24:41.400 330 18227.10 54.79 52609.56 88888.00 2007-11-26 22:24:41.900 330 18227.06 54.70 52609.61 88888.00 2007-11-26 22:24:42.400 330 18226.94 54.67 52609.71 88888.00 2007-11-26 22:24:42.900 330 18226.92 54.66 52609.65 88888.00 2007-11-26 22:24:43.400 330 18227.06 54.58 52609.59 88888.00 2007-11-26 22:24:43.900 330 18227.07 54.55 52609.57 88888.00 2007-11-26 22:24:44.400 330 18227.11 54.54 52609.57 88888.00 2007-11-26 22:24:44.900 330 18227.17 54.57 52609.58 88888.00 2007-11-26 22:24:45.400 330 18227.20 54.58 52609.62 88888.00 2007-11-26 22:24:45.900 330 18227.23 54.54 52609.54 88888.00 2007-11-26 22:24:46.400 330 18227.27 54.48 52609.42 88888.00 2007-11-26 22:24:46.900 330 18227.15 54.52 52609.43 88888.00 2007-11-26 22:24:47.400 330 18227.13 54.58 52609.46 88888.00 2007-11-26 22:24:47.900 330 18227.12 54.61 52609.54 88888.00 2007-11-26 22:24:48.400 330 18227.09 54.57 52609.46 88888.00 2007-11-26 22:24:48.900 330 18227.06 54.44 52609.39 88888.00 2007-11-26 22:24:49.400 330 18227.13 54.43 52609.45 88888.00 2007-11-26 22:24:49.900 330 18227.16 54.49 52609.49 88888.00 2007-11-26 22:24:50.400 330 18227.28 54.55 52609.49 88888.00 2007-11-26 22:24:50.900 330 18227.41 54.66 52609.45 88888.00 2007-11-26 22:24:51.400 330 18227.35 54.67 52609.54 88888.00 2007-11-26 22:24:51.900 330 18227.37 54.70 52609.56 88888.00 2007-11-26 22:24:52.400 330 18227.47 54.84 52609.44 88888.00 2007-11-26 22:24:52.900 330 18227.37 54.86 52609.29 88888.00 2007-11-26 22:24:53.400 330 18227.38 54.90 52609.33 88888.00 2007-11-26 22:24:53.900 330 18227.44 54.81 52609.48 88888.00 2007-11-26 22:24:54.400 330 18227.54 54.86 52609.58 88888.00 2007-11-26 22:24:54.900 330 18227.54 54.89 52609.46 88888.00 2007-11-26 22:24:55.400 330 18227.58 54.85 52609.38 88888.00 2007-11-26 22:24:55.900 330 18227.64 54.88 52609.44 88888.00 2007-11-26 22:24:56.400 330 18227.67 54.93 52609.66 88888.00 2007-11-26 22:24:56.900 330 18227.77 55.02 52609.48 88888.00 2007-11-26 22:24:57.400 330 18227.93 55.09 52609.55 88888.00 2007-11-26 22:24:57.900 330 18228.03 55.06 52609.60 88888.00 2007-11-26 22:24:58.400 330 18228.15 55.10 52609.49 88888.00 2007-11-26 22:24:58.900 330 18228.19 55.13 52609.37 88888.00 2007-11-26 22:24:59.400 330 18228.24 55.16 52609.45 88888.00 2007-11-26 22:24:59.900 330 18228.32 55.12 52609.50 88888.00 2007-11-26 22:25:00.400 330 18228.42 55.07 52609.62 88888.00 2007-11-26 22:25:00.900 330 18228.59 55.16 52609.78 88888.00 2007-11-26 22:25:01.400 330 18228.61 55.19 52609.75 88888.00 2007-11-26 22:25:01.900 330 18228.59 55.18 52609.67 88888.00 2007-11-26 22:25:02.400 330 18228.47 55.21 52609.70 88888.00 2007-11-26 22:25:02.900 330 18228.48 55.22 52609.63 88888.00 2007-11-26 22:25:03.400 330 18228.51 55.21 52609.58 88888.00 2007-11-26 22:25:03.900 330 18228.48 55.21 52609.55 88888.00 2007-11-26 22:25:04.400 330 18228.42 55.23 52609.62 88888.00 2007-11-26 22:25:04.900 330 18228.57 55.20 52609.65 88888.00 2007-11-26 22:25:05.400 330 18228.69 55.13 52609.62 88888.00 2007-11-26 22:25:05.900 330 18228.76 55.15 52609.65 88888.00 2007-11-26 22:25:06.400 330 18228.73 55.16 52609.66 88888.00 2007-11-26 22:25:06.900 330 18228.74 55.19 52609.54 88888.00 2007-11-26 22:25:07.400 330 18228.87 55.31 52609.58 88888.00 2007-11-26 22:25:07.900 330 18229.11 55.34 52609.63 88888.00 2007-11-26 22:25:08.400 330 18229.20 55.27 52609.50 88888.00 2007-11-26 22:25:08.900 330 18229.12 55.23 52609.54 88888.00 2007-11-26 22:25:09.400 330 18228.95 55.21 52609.59 88888.00 2007-11-26 22:25:09.900 330 18229.02 55.18 52609.58 88888.00 2007-11-26 22:25:10.400 330 18229.19 55.12 52609.51 88888.00 2007-11-26 22:25:10.900 330 18229.10 55.07 52609.39 88888.00 2007-11-26 22:25:11.400 330 18229.02 55.04 52609.39 88888.00 2007-11-26 22:25:11.900 330 18229.23 55.07 52609.42 88888.00 2007-11-26 22:25:12.400 330 18229.23 55.04 52609.39 88888.00 2007-11-26 22:25:12.900 330 18229.20 54.97 52609.37 88888.00 2007-11-26 22:25:13.400 330 18229.29 54.96 52609.32 88888.00 2007-11-26 22:25:13.900 330 18229.24 54.95 52609.28 88888.00 2007-11-26 22:25:14.400 330 18229.31 54.95 52609.29 88888.00 2007-11-26 22:25:14.900 330 18229.43 54.91 52609.27 88888.00 2007-11-26 22:25:15.400 330 18229.49 54.89 52609.29 88888.00 2007-11-26 22:25:15.900 330 18229.74 54.91 52609.31 88888.00 2007-11-26 22:25:16.400 330 18229.78 54.79 52609.33 88888.00 2007-11-26 22:25:16.900 330 18229.67 54.73 52609.34 88888.00 2007-11-26 22:25:17.400 330 18229.63 54.79 52609.25 88888.00 2007-11-26 22:25:17.900 330 18229.75 54.84 52609.29 88888.00 2007-11-26 22:25:18.400 330 18229.95 54.84 52609.23 88888.00 2007-11-26 22:25:18.900 330 18230.09 54.88 52609.36 88888.00 2007-11-26 22:25:19.400 330 18230.08 54.81 52609.37 88888.00 2007-11-26 22:25:19.900 330 18230.13 54.84 52609.36 88888.00 2007-11-26 22:25:20.400 330 18230.24 54.88 52609.33 88888.00 2007-11-26 22:25:20.900 330 18230.31 54.79 52609.16 88888.00 2007-11-26 22:25:21.400 330 18230.27 54.82 52609.14 88888.00 2007-11-26 22:25:21.900 330 18230.23 54.86 52609.33 88888.00 2007-11-26 22:25:22.400 330 18230.29 54.92 52609.42 88888.00 2007-11-26 22:25:22.900 330 18230.27 54.94 52609.31 88888.00 2007-11-26 22:25:23.400 330 18230.32 54.89 52609.23 88888.00 2007-11-26 22:25:23.900 330 18230.16 54.86 52609.20 88888.00 2007-11-26 22:25:24.400 330 18230.06 54.88 52609.13 88888.00 2007-11-26 22:25:24.900 330 18230.17 54.87 52609.12 88888.00 2007-11-26 22:25:25.400 330 18230.26 54.87 52609.10 88888.00 2007-11-26 22:25:25.900 330 18230.23 55.03 52609.09 88888.00 2007-11-26 22:25:26.400 330 18230.03 54.97 52609.14 88888.00 2007-11-26 22:25:26.900 330 18230.07 55.02 52609.08 88888.00 2007-11-26 22:25:27.400 330 18230.25 55.10 52609.13 88888.00 2007-11-26 22:25:27.900 330 18230.16 55.11 52609.10 88888.00 2007-11-26 22:25:28.400 330 18230.21 55.11 52609.10 88888.00 2007-11-26 22:25:28.900 330 18230.32 55.11 52609.11 88888.00 2007-11-26 22:25:29.400 330 18230.30 55.11 52609.12 88888.00 2007-11-26 22:25:29.900 330 18230.51 55.21 52609.11 88888.00 2007-11-26 22:25:30.400 330 18230.42 55.14 52609.13 88888.00 2007-11-26 22:25:30.900 330 18230.23 55.16 52609.23 88888.00 2007-11-26 22:25:31.400 330 18230.21 55.24 52609.24 88888.00 2007-11-26 22:25:31.900 330 18230.18 55.26 52609.17 88888.00 2007-11-26 22:25:32.400 330 18230.20 55.20 52609.12 88888.00 2007-11-26 22:25:32.900 330 18230.28 55.19 52609.11 88888.00 2007-11-26 22:25:33.400 330 18230.30 55.20 52609.24 88888.00 2007-11-26 22:25:33.900 330 18230.42 55.22 52609.25 88888.00 2007-11-26 22:25:34.400 330 18230.58 55.19 52609.12 88888.00 2007-11-26 22:25:34.900 330 18230.73 55.24 52609.12 88888.00 2007-11-26 22:25:35.400 330 18230.81 55.36 52609.11 88888.00 2007-11-26 22:25:35.900 330 18230.79 55.37 52609.19 88888.00 2007-11-26 22:25:36.400 330 18230.85 55.36 52609.22 88888.00 2007-11-26 22:25:36.900 330 18230.69 55.34 52609.21 88888.00 2007-11-26 22:25:37.400 330 18230.58 55.41 52609.14 88888.00 2007-11-26 22:25:37.900 330 18230.67 55.41 52609.14 88888.00 2007-11-26 22:25:38.400 330 18230.79 55.45 52609.21 88888.00 2007-11-26 22:25:38.900 330 18230.72 55.60 52609.36 88888.00 2007-11-26 22:25:39.400 330 18230.84 55.71 52609.24 88888.00 2007-11-26 22:25:39.900 330 18230.80 55.69 52609.17 88888.00 2007-11-26 22:25:40.400 330 18230.73 55.71 52609.19 88888.00 2007-11-26 22:25:40.900 330 18230.85 55.78 52609.23 88888.00 2007-11-26 22:25:41.400 330 18230.78 55.71 52609.29 88888.00 2007-11-26 22:25:41.900 330 18230.71 55.67 52609.40 88888.00 2007-11-26 22:25:42.400 330 18230.78 55.77 52609.43 88888.00 2007-11-26 22:25:42.900 330 18230.71 55.87 52609.43 88888.00 2007-11-26 22:25:43.400 330 18230.65 55.87 52609.37 88888.00 2007-11-26 22:25:43.900 330 18230.73 55.85 52609.40 88888.00 2007-11-26 22:25:44.400 330 18230.76 55.87 52609.56 88888.00 2007-11-26 22:25:44.900 330 18230.53 55.87 52609.49 88888.00 2007-11-26 22:25:45.400 330 18230.31 55.78 52609.44 88888.00 2007-11-26 22:25:45.900 330 18230.24 55.78 52609.46 88888.00 2007-11-26 22:25:46.400 330 18230.26 55.75 52609.54 88888.00 2007-11-26 22:25:46.900 330 18230.37 55.72 52609.67 88888.00 2007-11-26 22:25:47.400 330 18230.29 55.73 52609.72 88888.00 2007-11-26 22:25:47.900 330 18230.34 55.80 52609.72 88888.00 2007-11-26 22:25:48.400 330 18230.37 55.77 52609.67 88888.00 2007-11-26 22:25:48.900 330 18230.56 55.79 52609.77 88888.00 2007-11-26 22:25:49.400 330 18230.64 55.78 52609.77 88888.00 2007-11-26 22:25:49.900 330 18230.61 55.82 52609.78 88888.00 2007-11-26 22:25:50.400 330 18230.53 55.84 52609.74 88888.00 2007-11-26 22:25:50.900 330 18230.57 55.86 52609.73 88888.00 2007-11-26 22:25:51.400 330 18230.47 55.92 52609.68 88888.00 2007-11-26 22:25:51.900 330 18230.47 55.90 52609.60 88888.00 2007-11-26 22:25:52.400 330 18230.60 55.84 52609.55 88888.00 2007-11-26 22:25:52.900 330 18230.74 55.77 52609.61 88888.00 2007-11-26 22:25:53.400 330 18230.76 55.73 52609.62 88888.00 2007-11-26 22:25:53.900 330 18230.67 55.70 52609.65 88888.00 2007-11-26 22:25:54.400 330 18230.62 55.68 52609.58 88888.00 2007-11-26 22:25:54.900 330 18230.74 55.55 52609.45 88888.00 2007-11-26 22:25:55.400 330 18230.74 55.56 52609.56 88888.00 2007-11-26 22:25:55.900 330 18230.80 55.61 52609.65 88888.00 2007-11-26 22:25:56.400 330 18230.85 55.66 52609.58 88888.00 2007-11-26 22:25:56.900 330 18230.75 55.58 52609.62 88888.00 2007-11-26 22:25:57.400 330 18230.84 55.56 52609.72 88888.00 2007-11-26 22:25:57.900 330 18230.86 55.51 52609.80 88888.00 2007-11-26 22:25:58.400 330 18230.89 55.45 52609.90 88888.00 2007-11-26 22:25:58.900 330 18230.84 55.47 52609.80 88888.00 2007-11-26 22:25:59.400 330 18230.78 55.49 52609.60 88888.00 2007-11-26 22:25:59.900 330 18230.76 55.48 52609.45 88888.00 2007-11-26 22:26:00.400 330 18230.91 55.45 52609.46 88888.00 2007-11-26 22:26:00.900 330 18230.94 55.42 52609.46 88888.00 2007-11-26 22:26:01.400 330 18230.99 55.51 52609.57 88888.00 2007-11-26 22:26:01.900 330 18231.08 55.54 52609.56 88888.00 2007-11-26 22:26:02.400 330 18231.03 55.58 52609.54 88888.00 2007-11-26 22:26:02.900 330 18231.15 55.61 52609.46 88888.00 2007-11-26 22:26:03.400 330 18230.95 55.59 52609.39 88888.00 2007-11-26 22:26:03.900 330 18230.93 55.56 52609.28 88888.00 2007-11-26 22:26:04.400 330 18231.06 55.59 52609.33 88888.00 2007-11-26 22:26:04.900 330 18231.18 55.68 52609.33 88888.00 2007-11-26 22:26:05.400 330 18231.23 55.62 52609.35 88888.00 2007-11-26 22:26:05.900 330 18231.13 55.62 52609.34 88888.00 2007-11-26 22:26:06.400 330 18230.97 55.68 52609.35 88888.00 2007-11-26 22:26:06.900 330 18230.97 55.69 52609.47 88888.00 2007-11-26 22:26:07.400 330 18231.06 55.70 52609.63 88888.00 2007-11-26 22:26:07.900 330 18230.90 55.71 52609.63 88888.00 2007-11-26 22:26:08.400 330 18230.97 55.63 52609.58 88888.00 2007-11-26 22:26:08.900 330 18231.13 55.67 52609.63 88888.00 2007-11-26 22:26:09.400 330 18231.14 55.60 52609.60 88888.00 2007-11-26 22:26:09.900 330 18231.21 55.56 52609.57 88888.00 2007-11-26 22:26:10.400 330 18231.30 55.60 52609.43 88888.00 2007-11-26 22:26:10.900 330 18231.44 55.55 52609.45 88888.00 2007-11-26 22:26:11.400 330 18231.49 55.57 52609.48 88888.00 2007-11-26 22:26:11.900 330 18231.57 55.64 52609.36 88888.00 2007-11-26 22:26:12.400 330 18231.51 55.62 52609.37 88888.00 2007-11-26 22:26:12.900 330 18231.49 55.49 52609.43 88888.00 2007-11-26 22:26:13.400 330 18231.49 55.53 52609.44 88888.00 2007-11-26 22:26:13.900 330 18231.33 55.55 52609.39 88888.00 2007-11-26 22:26:14.400 330 18231.43 55.54 52609.42 88888.00 2007-11-26 22:26:14.900 330 18231.51 55.58 52609.47 88888.00 2007-11-26 22:26:15.400 330 18231.50 55.56 52609.47 88888.00 2007-11-26 22:26:15.900 330 18231.43 55.58 52609.50 88888.00 2007-11-26 22:26:16.400 330 18231.68 55.53 52609.58 88888.00 2007-11-26 22:26:16.900 330 18231.62 55.57 52609.56 88888.00 2007-11-26 22:26:17.400 330 18231.52 55.68 52609.61 88888.00 2007-11-26 22:26:17.900 330 18231.56 55.68 52609.65 88888.00 2007-11-26 22:26:18.400 330 18231.54 55.69 52609.74 88888.00 2007-11-26 22:26:18.900 330 18231.55 55.74 52609.81 88888.00 2007-11-26 22:26:19.400 330 18231.67 55.70 52609.80 88888.00 2007-11-26 22:26:19.900 330 18231.68 55.60 52609.68 88888.00 2007-11-26 22:26:20.400 330 18231.83 55.58 52609.68 88888.00 2007-11-26 22:26:20.900 330 18231.97 55.58 52609.70 88888.00 2007-11-26 22:26:21.400 330 18231.83 55.59 52609.60 88888.00 2007-11-26 22:26:21.900 330 18231.71 55.57 52609.52 88888.00 2007-11-26 22:26:22.400 330 18231.58 55.61 52609.54 88888.00 2007-11-26 22:26:22.900 330 18231.56 55.65 52609.57 88888.00 2007-11-26 22:26:23.400 330 18231.58 55.73 52609.60 88888.00 2007-11-26 22:26:23.900 330 18231.47 55.81 52609.71 88888.00 2007-11-26 22:26:24.400 330 18231.61 55.77 52609.56 88888.00 2007-11-26 22:26:24.900 330 18231.71 55.75 52609.40 88888.00 2007-11-26 22:26:25.400 330 18231.84 55.69 52609.34 88888.00 2007-11-26 22:26:25.900 330 18231.79 55.66 52609.45 88888.00 2007-11-26 22:26:26.400 330 18231.68 55.71 52609.70 88888.00 2007-11-26 22:26:26.900 330 18231.77 55.71 52609.74 88888.00 2007-11-26 22:26:27.400 330 18231.71 55.67 52609.78 88888.00 2007-11-26 22:26:27.900 330 18231.66 55.55 52609.77 88888.00 2007-11-26 22:26:28.400 330 18231.75 55.56 52609.80 88888.00 2007-11-26 22:26:28.900 330 18232.03 55.56 52609.73 88888.00 2007-11-26 22:26:29.400 330 18232.12 55.53 52609.80 88888.00 2007-11-26 22:26:29.900 330 18232.12 55.49 52609.82 88888.00 2007-11-26 22:26:30.400 330 18232.02 55.49 52609.82 88888.00 2007-11-26 22:26:30.900 330 18232.05 55.42 52609.77 88888.00 2007-11-26 22:26:31.400 330 18232.04 55.38 52609.81 88888.00 2007-11-26 22:26:31.900 330 18231.99 55.38 52609.81 88888.00 2007-11-26 22:26:32.400 330 18231.88 55.26 52609.82 88888.00 2007-11-26 22:26:32.900 330 18231.93 55.20 52609.86 88888.00 2007-11-26 22:26:33.400 330 18232.09 55.19 52609.87 88888.00 2007-11-26 22:26:33.900 330 18232.15 55.13 52609.89 88888.00 2007-11-26 22:26:34.400 330 18231.97 55.08 52609.73 88888.00 2007-11-26 22:26:34.900 330 18232.04 55.08 52609.71 88888.00 2007-11-26 22:26:35.400 330 18232.11 55.14 52609.73 88888.00 2007-11-26 22:26:35.900 330 18232.12 55.15 52609.72 88888.00 2007-11-26 22:26:36.400 330 18232.13 55.07 52609.59 88888.00 2007-11-26 22:26:36.900 330 18232.35 55.05 52609.52 88888.00 2007-11-26 22:26:37.400 330 18232.44 55.04 52609.58 88888.00 2007-11-26 22:26:37.900 330 18232.58 54.94 52609.66 88888.00 2007-11-26 22:26:38.400 330 18232.67 54.81 52609.63 88888.00 2007-11-26 22:26:38.900 330 18232.57 54.79 52609.65 88888.00 2007-11-26 22:26:39.400 330 18232.77 54.79 52609.51 88888.00 2007-11-26 22:26:39.900 330 18232.87 54.80 52609.48 88888.00 2007-11-26 22:26:40.400 330 18232.97 54.75 52609.45 88888.00 2007-11-26 22:26:40.900 330 18233.00 54.69 52609.47 88888.00 2007-11-26 22:26:41.400 330 18233.02 54.68 52609.51 88888.00 2007-11-26 22:26:41.900 330 18233.03 54.73 52609.59 88888.00 2007-11-26 22:26:42.400 330 18232.96 54.77 52609.54 88888.00 2007-11-26 22:26:42.900 330 18233.18 54.78 52609.52 88888.00 2007-11-26 22:26:43.400 330 18233.26 54.79 52609.39 88888.00 2007-11-26 22:26:43.900 330 18233.26 54.80 52609.31 88888.00 2007-11-26 22:26:44.400 330 18233.38 54.81 52609.29 88888.00 2007-11-26 22:26:44.900 330 18233.53 54.82 52609.28 88888.00 2007-11-26 22:26:45.400 330 18233.50 54.84 52609.40 88888.00 2007-11-26 22:26:45.900 330 18233.74 54.86 52609.42 88888.00 2007-11-26 22:26:46.400 330 18233.77 54.85 52609.28 88888.00 2007-11-26 22:26:46.900 330 18233.76 54.87 52609.23 88888.00 2007-11-26 22:26:47.400 330 18233.83 54.89 52609.23 88888.00 2007-11-26 22:26:47.900 330 18233.95 54.90 52609.22 88888.00 2007-11-26 22:26:48.400 330 18234.08 54.98 52609.28 88888.00 2007-11-26 22:26:48.900 330 18234.21 54.93 52609.31 88888.00 2007-11-26 22:26:49.400 330 18234.23 54.93 52609.25 88888.00 2007-11-26 22:26:49.900 330 18234.15 54.94 52609.25 88888.00 2007-11-26 22:26:50.400 330 18234.14 55.00 52609.16 88888.00 2007-11-26 22:26:50.900 330 18234.19 55.04 52609.17 88888.00 2007-11-26 22:26:51.400 330 18234.36 55.09 52609.27 88888.00 2007-11-26 22:26:51.900 330 18234.47 55.16 52609.33 88888.00 2007-11-26 22:26:52.400 330 18234.44 55.30 52609.21 88888.00 2007-11-26 22:26:52.900 330 18234.50 55.39 52609.20 88888.00 2007-11-26 22:26:53.400 330 18234.41 55.40 52609.27 88888.00 2007-11-26 22:26:53.900 330 18234.36 55.46 52609.28 88888.00 2007-11-26 22:26:54.400 330 18234.47 55.55 52609.24 88888.00 2007-11-26 22:26:54.900 330 18234.43 55.55 52609.14 88888.00 2007-11-26 22:26:55.400 330 18234.44 55.49 52609.27 88888.00 2007-11-26 22:26:55.900 330 18234.49 55.57 52609.29 88888.00 2007-11-26 22:26:56.400 330 18234.63 55.64 52609.25 88888.00 2007-11-26 22:26:56.900 330 18234.63 55.57 52609.24 88888.00 2007-11-26 22:26:57.400 330 18234.42 55.52 52609.28 88888.00 2007-11-26 22:26:57.900 330 18234.52 55.55 52609.26 88888.00 2007-11-26 22:26:58.400 330 18234.65 55.69 52609.26 88888.00 2007-11-26 22:26:58.900 330 18234.70 55.73 52609.31 88888.00 2007-11-26 22:26:59.400 330 18234.87 55.75 52609.33 88888.00 2007-11-26 22:26:59.900 330 18234.78 55.81 52609.31 88888.00 2007-11-26 22:27:00.400 330 18234.83 55.66 52609.28 88888.00 2007-11-26 22:27:00.900 330 18234.76 55.64 52609.25 88888.00 2007-11-26 22:27:01.400 330 18234.66 55.64 52609.29 88888.00 2007-11-26 22:27:01.900 330 18234.59 55.60 52609.34 88888.00 2007-11-26 22:27:02.400 330 18234.42 55.61 52609.27 88888.00 2007-11-26 22:27:02.900 330 18234.50 55.63 52609.24 88888.00 2007-11-26 22:27:03.400 330 18234.58 55.68 52609.23 88888.00 2007-11-26 22:27:03.900 330 18234.83 55.61 52609.23 88888.00 2007-11-26 22:27:04.397 330 18234.84 55.43 52609.17 88888.00 2007-11-26 22:27:04.907 330 18234.82 55.37 52609.26 88888.00 2007-11-26 22:27:05.407 330 18234.80 55.33 52609.22 88888.00 2007-11-26 22:27:05.907 330 18234.67 55.22 52609.13 88888.00 2007-11-26 22:27:06.407 330 18234.87 55.19 52609.19 88888.00 2007-11-26 22:27:06.907 330 18235.09 55.24 52609.23 88888.00 2007-11-26 22:27:07.407 330 18234.91 55.25 52609.23 88888.00 2007-11-26 22:27:07.907 330 18234.91 55.20 52609.20 88888.00 2007-11-26 22:27:08.407 330 18235.04 55.18 52609.28 88888.00 2007-11-26 22:27:08.907 330 18234.97 55.22 52609.26 88888.00 2007-11-26 22:27:09.407 330 18235.04 55.18 52609.25 88888.00 2007-11-26 22:27:09.907 330 18235.01 55.18 52609.10 88888.00 2007-11-26 22:27:10.407 330 18235.06 55.13 52609.13 88888.00 2007-11-26 22:27:10.907 330 18235.15 55.13 52609.15 88888.00 2007-11-26 22:27:11.407 330 18235.09 55.23 52609.32 88888.00 2007-11-26 22:27:11.907 330 18235.01 55.25 52609.37 88888.00 2007-11-26 22:27:12.407 330 18235.01 55.23 52609.20 88888.00 2007-11-26 22:27:12.907 330 18235.15 55.30 52609.07 88888.00 2007-11-26 22:27:13.407 330 18235.15 55.31 52608.94 88888.00 2007-11-26 22:27:13.907 330 18235.21 55.29 52609.02 88888.00 2007-11-26 22:27:14.407 330 18235.28 55.21 52609.14 88888.00 2007-11-26 22:27:14.907 330 18235.31 55.21 52609.15 88888.00 2007-11-26 22:27:15.407 330 18235.30 55.28 52609.24 88888.00 2007-11-26 22:27:15.907 330 18235.19 55.28 52609.26 88888.00 2007-11-26 22:27:16.407 330 18235.13 55.30 52609.26 88888.00 2007-11-26 22:27:16.907 330 18235.21 55.27 52609.10 88888.00 2007-11-26 22:27:17.407 330 18235.27 55.26 52609.13 88888.00 2007-11-26 22:27:17.907 330 18235.37 55.30 52609.22 88888.00 2007-11-26 22:27:18.407 330 18235.40 55.36 52609.29 88888.00 2007-11-26 22:27:18.907 330 18235.38 55.38 52609.38 88888.00 2007-11-26 22:27:19.407 330 18235.36 55.37 52609.31 88888.00 2007-11-26 22:27:19.907 330 18235.38 55.30 52609.16 88888.00 2007-11-26 22:27:20.407 330 18235.41 55.37 52609.22 88888.00 2007-11-26 22:27:20.907 330 18235.58 55.34 52609.28 88888.00 2007-11-26 22:27:21.407 330 18235.60 55.36 52609.27 88888.00 2007-11-26 22:27:21.907 330 18235.61 55.42 52609.17 88888.00 2007-11-26 22:27:22.407 330 18235.38 55.42 52609.09 88888.00 2007-11-26 22:27:22.907 330 18235.25 55.52 52609.10 88888.00 2007-11-26 22:27:23.407 330 18235.39 55.57 52609.02 88888.00 2007-11-26 22:27:23.907 330 18235.59 55.57 52609.11 88888.00 2007-11-26 22:27:24.407 330 18235.60 55.62 52609.22 88888.00 2007-11-26 22:27:24.907 330 18235.47 55.66 52609.33 88888.00 2007-11-26 22:27:25.407 330 18235.49 55.76 52609.40 88888.00 2007-11-26 22:27:25.907 330 18235.52 55.80 52609.46 88888.00 2007-11-26 22:27:26.407 330 18235.62 55.79 52609.43 88888.00 2007-11-26 22:27:26.907 330 18235.66 55.78 52609.50 88888.00 2007-11-26 22:27:27.407 330 18235.82 55.68 52609.50 88888.00 2007-11-26 22:27:27.907 330 18235.71 55.88 52609.56 88888.00 2007-11-26 22:27:28.407 330 18235.70 56.02 52609.46 88888.00 2007-11-26 22:27:28.907 330 18235.66 56.09 52609.37 88888.00 2007-11-26 22:27:29.407 330 18235.64 56.12 52609.34 88888.00 2007-11-26 22:27:29.907 330 18235.68 56.12 52609.37 88888.00 2007-11-26 22:27:30.407 330 18235.62 56.18 52609.29 88888.00 2007-11-26 22:27:30.907 330 18235.61 56.22 52609.35 88888.00 2007-11-26 22:27:31.407 330 18235.56 56.29 52609.38 88888.00 2007-11-26 22:27:31.907 330 18235.54 56.43 52609.65 88888.00 2007-11-26 22:27:32.407 330 18235.69 56.53 52609.67 88888.00 2007-11-26 22:27:32.907 330 18235.69 56.55 52609.55 88888.00 2007-11-26 22:27:33.407 330 18235.66 56.59 52609.42 88888.00 2007-11-26 22:27:33.907 330 18235.53 56.59 52609.32 88888.00 2007-11-26 22:27:34.407 330 18235.42 56.60 52609.33 88888.00 2007-11-26 22:27:34.907 330 18235.69 56.63 52609.39 88888.00 2007-11-26 22:27:35.407 330 18235.64 56.72 52609.44 88888.00 2007-11-26 22:27:35.907 330 18235.60 56.88 52609.51 88888.00 2007-11-26 22:27:36.407 330 18235.63 56.97 52609.57 88888.00 2007-11-26 22:27:36.907 330 18235.63 57.03 52609.59 88888.00 2007-11-26 22:27:37.407 330 18235.47 57.04 52609.66 88888.00 2007-11-26 22:27:37.907 330 18235.62 57.04 52609.68 88888.00 2007-11-26 22:27:38.407 330 18235.53 57.09 52609.61 88888.00 2007-11-26 22:27:38.907 330 18235.53 57.08 52609.73 88888.00 2007-11-26 22:27:39.407 330 18235.77 57.08 52609.92 88888.00 2007-11-26 22:27:39.907 330 18235.84 57.08 52609.70 88888.00 2007-11-26 22:27:40.407 330 18235.89 57.08 52609.63 88888.00 2007-11-26 22:27:40.907 330 18235.89 57.16 52609.50 88888.00 2007-11-26 22:27:41.407 330 18235.64 57.23 52609.50 88888.00 2007-11-26 22:27:41.907 330 18235.71 57.34 52609.51 88888.00 2007-11-26 22:27:42.407 330 18235.96 57.36 52609.57 88888.00 2007-11-26 22:27:42.907 330 18235.83 57.25 52609.57 88888.00 2007-11-26 22:27:43.407 330 18235.70 57.28 52609.59 88888.00 2007-11-26 22:27:43.907 330 18235.57 57.31 52609.77 88888.00 2007-11-26 22:27:44.407 330 18235.52 57.28 52609.90 88888.00 2007-11-26 22:27:44.907 330 18235.62 57.20 52609.81 88888.00 2007-11-26 22:27:45.407 330 18235.90 57.14 52609.78 88888.00 2007-11-26 22:27:45.907 330 18235.97 57.19 52609.80 88888.00 2007-11-26 22:27:46.407 330 18235.72 57.23 52609.79 88888.00 2007-11-26 22:27:46.907 330 18235.71 57.22 52609.82 88888.00 2007-11-26 22:27:47.407 330 18235.91 57.26 52609.97 88888.00 2007-11-26 22:27:47.907 330 18236.02 57.26 52609.92 88888.00 2007-11-26 22:27:48.407 330 18236.10 57.28 52609.80 88888.00 2007-11-26 22:27:48.907 330 18236.11 57.36 52609.75 88888.00 2007-11-26 22:27:49.407 330 18236.18 57.33 52609.73 88888.00 2007-11-26 22:27:49.907 330 18236.30 57.27 52609.75 88888.00 2007-11-26 22:27:50.407 330 18236.05 57.35 52609.77 88888.00 2007-11-26 22:27:50.907 330 18235.97 57.28 52609.81 88888.00 2007-11-26 22:27:51.407 330 18235.95 57.27 52609.81 88888.00 2007-11-26 22:27:51.907 330 18235.93 57.38 52609.80 88888.00 2007-11-26 22:27:52.407 330 18235.92 57.51 52609.79 88888.00 2007-11-26 22:27:52.907 330 18236.17 57.55 52609.73 88888.00 2007-11-26 22:27:53.407 330 18236.37 57.62 52609.73 88888.00 2007-11-26 22:27:53.907 330 18236.50 57.63 52609.69 88888.00 2007-11-26 22:27:54.407 330 18236.43 57.65 52609.66 88888.00 2007-11-26 22:27:54.907 330 18236.17 57.67 52609.79 88888.00 2007-11-26 22:27:55.407 330 18235.83 57.71 52609.81 88888.00 2007-11-26 22:27:55.907 330 18235.82 57.71 52609.92 88888.00 2007-11-26 22:27:56.407 330 18236.10 57.69 52609.89 88888.00 2007-11-26 22:27:56.907 330 18236.47 57.66 52609.74 88888.00 2007-11-26 22:27:57.407 330 18236.51 57.71 52609.60 88888.00 2007-11-26 22:27:57.907 330 18236.28 57.74 52609.62 88888.00 2007-11-26 22:27:58.407 330 18236.35 57.70 52609.67 88888.00 2007-11-26 22:27:58.907 330 18236.59 57.81 52609.63 88888.00 2007-11-26 22:27:59.407 330 18236.43 57.84 52609.68 88888.00 2007-11-26 22:27:59.907 330 18236.45 57.88 52609.80 88888.00 2007-11-26 22:28:00.407 330 18236.34 57.93 52609.90 88888.00 2007-11-26 22:28:00.907 330 18236.30 57.84 52609.93 88888.00 2007-11-26 22:28:01.407 330 18236.34 57.79 52609.89 88888.00 2007-11-26 22:28:01.907 330 18236.29 57.77 52609.83 88888.00 2007-11-26 22:28:02.407 330 18236.22 57.80 52609.82 88888.00 2007-11-26 22:28:02.907 330 18236.26 57.90 52609.83 88888.00 2007-11-26 22:28:03.407 330 18236.37 57.94 52609.92 88888.00 2007-11-26 22:28:03.907 330 18236.34 57.93 52610.02 88888.00 2007-11-26 22:28:04.407 330 18236.38 57.94 52610.06 88888.00 2007-11-26 22:28:04.907 330 18236.35 57.95 52609.98 88888.00 2007-11-26 22:28:05.407 330 18236.40 57.88 52609.92 88888.00 2007-11-26 22:28:05.907 330 18236.27 57.95 52609.89 88888.00 2007-11-26 22:28:06.407 330 18236.46 57.99 52609.87 88888.00 2007-11-26 22:28:06.907 330 18236.46 58.03 52609.95 88888.00 2007-11-26 22:28:07.407 330 18236.35 58.00 52610.15 88888.00 2007-11-26 22:28:07.907 330 18236.35 58.08 52610.04 88888.00 2007-11-26 22:28:08.407 330 18236.49 58.08 52610.02 88888.00 2007-11-26 22:28:08.907 330 18236.43 58.09 52610.04 88888.00 2007-11-26 22:28:09.407 330 18236.40 58.00 52610.08 88888.00 2007-11-26 22:28:09.907 330 18236.37 57.94 52610.07 88888.00 2007-11-26 22:28:10.407 330 18236.23 57.91 52610.16 88888.00 2007-11-26 22:28:10.907 330 18236.19 57.84 52610.17 88888.00 2007-11-26 22:28:11.407 330 18236.26 57.84 52610.17 88888.00 2007-11-26 22:28:11.907 330 18236.34 57.88 52610.10 88888.00 2007-11-26 22:28:12.407 330 18236.29 57.97 52610.12 88888.00 2007-11-26 22:28:12.907 330 18236.30 58.03 52610.16 88888.00 2007-11-26 22:28:13.407 330 18236.39 58.01 52610.17 88888.00 2007-11-26 22:28:13.907 330 18236.50 58.02 52610.13 88888.00 2007-11-26 22:28:14.407 330 18236.48 58.02 52610.10 88888.00 2007-11-26 22:28:14.907 330 18236.24 57.94 52610.09 88888.00 2007-11-26 22:28:15.407 330 18236.30 57.95 52610.10 88888.00 2007-11-26 22:28:15.907 330 18236.27 57.87 52610.16 88888.00 2007-11-26 22:28:16.407 330 18236.06 57.79 52610.19 88888.00 2007-11-26 22:28:16.907 330 18236.18 57.76 52610.16 88888.00 2007-11-26 22:28:17.407 330 18236.24 57.82 52610.03 88888.00 2007-11-26 22:28:17.907 330 18236.47 57.81 52610.16 88888.00 2007-11-26 22:28:18.407 330 18236.66 57.86 52610.27 88888.00 2007-11-26 22:28:18.907 330 18236.48 57.88 52610.17 88888.00 2007-11-26 22:28:19.407 330 18236.23 57.86 52610.10 88888.00 2007-11-26 22:28:19.907 330 18236.26 57.78 52610.20 88888.00 2007-11-26 22:28:20.407 330 18236.35 57.78 52610.28 88888.00 2007-11-26 22:28:20.907 330 18236.04 57.90 52610.15 88888.00 2007-11-26 22:28:21.407 330 18235.86 57.97 52610.15 88888.00 2007-11-26 22:28:21.907 330 18236.05 58.04 52610.12 88888.00 2007-11-26 22:28:22.407 330 18235.99 58.09 52609.98 88888.00 2007-11-26 22:28:22.907 330 18235.96 58.11 52610.10 88888.00 2007-11-26 22:28:23.407 330 18235.92 58.04 52610.30 88888.00 2007-11-26 22:28:23.907 330 18235.66 58.02 52610.30 88888.00 2007-11-26 22:28:24.407 330 18235.61 58.10 52610.27 88888.00 2007-11-26 22:28:24.907 330 18235.60 58.18 52610.20 88888.00 2007-11-26 22:28:25.407 330 18235.68 58.18 52610.17 88888.00 2007-11-26 22:28:25.907 330 18235.60 58.15 52610.19 88888.00 2007-11-26 22:28:26.407 330 18235.71 58.10 52610.23 88888.00 2007-11-26 22:28:26.907 330 18235.60 58.10 52610.21 88888.00 2007-11-26 22:28:27.407 330 18235.57 58.24 52610.24 88888.00 2007-11-26 22:28:27.907 330 18235.74 58.30 52610.28 88888.00 2007-11-26 22:28:28.407 330 18235.91 58.39 52610.26 88888.00 2007-11-26 22:28:28.907 330 18235.80 58.47 52610.19 88888.00 2007-11-26 22:28:29.407 330 18235.66 58.47 52610.20 88888.00 2007-11-26 22:28:29.907 330 18235.57 58.42 52610.23 88888.00 2007-11-26 22:28:30.407 330 18235.54 58.41 52610.18 88888.00 2007-11-26 22:28:30.907 330 18235.67 58.41 52610.19 88888.00 2007-11-26 22:28:31.407 330 18235.72 58.48 52610.32 88888.00 2007-11-26 22:28:31.907 330 18235.68 58.41 52610.29 88888.00 2007-11-26 22:28:32.407 330 18235.64 58.35 52610.23 88888.00 2007-11-26 22:28:32.907 330 18235.70 58.37 52610.21 88888.00 2007-11-26 22:28:33.407 330 18235.69 58.46 52610.23 88888.00 2007-11-26 22:28:33.907 330 18235.59 58.51 52610.27 88888.00 2007-11-26 22:28:34.407 330 18235.48 58.63 52610.23 88888.00 2007-11-26 22:28:34.907 330 18235.48 58.62 52610.30 88888.00 2007-11-26 22:28:35.407 330 18235.66 58.52 52610.31 88888.00 2007-11-26 22:28:35.907 330 18235.67 58.52 52610.36 88888.00 2007-11-26 22:28:36.407 330 18235.64 58.42 52610.19 88888.00 2007-11-26 22:28:36.907 330 18235.62 58.29 52610.19 88888.00 2007-11-26 22:28:37.407 330 18235.62 58.27 52610.17 88888.00 2007-11-26 22:28:37.907 330 18235.58 58.41 52610.25 88888.00 2007-11-26 22:28:38.407 330 18235.54 58.53 52610.33 88888.00 2007-11-26 22:28:38.907 330 18235.58 58.53 52610.36 88888.00 2007-11-26 22:28:39.407 330 18235.45 58.54 52610.42 88888.00 2007-11-26 22:28:39.907 330 18235.26 58.59 52610.44 88888.00 2007-11-26 22:28:40.407 330 18235.24 58.65 52610.60 88888.00 2007-11-26 22:28:40.907 330 18235.06 58.71 52610.66 88888.00 2007-11-26 22:28:41.407 330 18235.03 58.69 52610.54 88888.00 2007-11-26 22:28:41.907 330 18235.21 58.68 52610.52 88888.00 2007-11-26 22:28:42.407 330 18235.18 58.64 52610.50 88888.00 2007-11-26 22:28:42.907 330 18235.08 58.67 52610.49 88888.00 2007-11-26 22:28:43.407 330 18235.10 58.67 52610.51 88888.00 2007-11-26 22:28:43.907 330 18235.19 58.70 52610.54 88888.00 2007-11-26 22:28:44.407 330 18235.16 58.76 52610.55 88888.00 2007-11-26 22:28:44.907 330 18235.13 58.76 52610.62 88888.00 2007-11-26 22:28:45.407 330 18235.14 58.72 52610.59 88888.00 2007-11-26 22:28:45.907 330 18235.09 58.58 52610.54 88888.00 2007-11-26 22:28:46.407 330 18234.96 58.59 52610.59 88888.00 2007-11-26 22:28:46.907 330 18234.96 58.57 52610.61 88888.00 2007-11-26 22:28:47.407 330 18234.88 58.51 52610.67 88888.00 2007-11-26 22:28:47.907 330 18234.86 58.44 52610.64 88888.00 2007-11-26 22:28:48.407 330 18234.81 58.45 52610.55 88888.00 2007-11-26 22:28:48.907 330 18234.81 58.48 52610.47 88888.00 2007-11-26 22:28:49.407 330 18234.87 58.41 52610.43 88888.00 2007-11-26 22:28:49.907 330 18234.91 58.33 52610.38 88888.00 2007-11-26 22:28:50.407 330 18234.82 58.34 52610.47 88888.00 2007-11-26 22:28:50.907 330 18234.85 58.32 52610.60 88888.00 2007-11-26 22:28:51.407 330 18234.92 58.31 52610.61 88888.00 2007-11-26 22:28:51.907 330 18234.92 58.15 52610.45 88888.00 2007-11-26 22:28:52.407 330 18234.97 57.97 52610.53 88888.00 2007-11-26 22:28:52.907 330 18235.13 57.92 52610.35 88888.00 2007-11-26 22:28:53.407 330 18235.02 57.93 52610.26 88888.00 2007-11-26 22:28:53.907 330 18234.98 57.94 52610.39 88888.00 2007-11-26 22:28:54.407 330 18235.01 57.84 52610.53 88888.00 2007-11-26 22:28:54.907 330 18234.94 57.80 52610.51 88888.00 2007-11-26 22:28:55.407 330 18234.82 57.79 52610.45 88888.00 2007-11-26 22:28:55.907 330 18234.54 57.80 52610.47 88888.00 2007-11-26 22:28:56.407 330 18234.66 57.73 52610.49 88888.00 2007-11-26 22:28:56.907 330 18234.80 57.69 52610.54 88888.00 2007-11-26 22:28:57.407 330 18234.94 57.71 52610.45 88888.00 2007-11-26 22:28:57.907 330 18234.83 57.75 52610.53 88888.00 2007-11-26 22:28:58.407 330 18234.84 57.70 52610.33 88888.00 2007-11-26 22:28:58.907 330 18234.84 57.62 52610.28 88888.00 2007-11-26 22:28:59.407 330 18234.96 57.64 52610.40 88888.00 2007-11-26 22:28:59.907 330 18234.93 57.70 52610.51 88888.00 2007-11-26 22:29:00.407 330 18235.10 57.75 52610.53 88888.00 2007-11-26 22:29:00.907 330 18235.20 57.75 52610.44 88888.00 2007-11-26 22:29:01.407 330 18235.26 57.77 52610.41 88888.00 2007-11-26 22:29:01.907 330 18235.20 57.88 52610.44 88888.00 2007-11-26 22:29:02.407 330 18235.07 57.90 52610.55 88888.00 2007-11-26 22:29:02.907 330 18234.97 57.95 52610.41 88888.00 2007-11-26 22:29:03.407 330 18234.96 58.02 52610.40 88888.00 2007-11-26 22:29:03.907 330 18234.92 58.04 52610.30 88888.00 2007-11-26 22:29:04.407 330 18234.91 58.05 52610.23 88888.00 2007-11-26 22:29:04.907 330 18234.96 58.03 52610.26 88888.00 2007-11-26 22:29:05.407 330 18235.02 57.93 52610.30 88888.00 2007-11-26 22:29:05.907 330 18234.95 57.98 52610.24 88888.00 2007-11-26 22:29:06.407 330 18234.93 58.00 52610.19 88888.00 2007-11-26 22:29:06.907 330 18234.98 58.05 52610.36 88888.00 2007-11-26 22:29:07.407 330 18234.92 58.02 52610.41 88888.00 2007-11-26 22:29:07.907 330 18234.71 57.91 52610.33 88888.00 2007-11-26 22:29:08.407 330 18234.62 57.82 52610.31 88888.00 2007-11-26 22:29:08.907 330 18234.67 57.76 52610.29 88888.00 2007-11-26 22:29:09.407 330 18234.52 57.76 52610.29 88888.00 2007-11-26 22:29:09.907 330 18234.41 57.88 52610.42 88888.00 2007-11-26 22:29:10.407 330 18234.51 57.88 52610.44 88888.00 2007-11-26 22:29:10.907 330 18234.48 57.87 52610.32 88888.00 2007-11-26 22:29:11.407 330 18234.32 57.78 52610.20 88888.00 2007-11-26 22:29:11.907 330 18234.32 57.68 52610.16 88888.00 2007-11-26 22:29:12.407 330 18234.33 57.73 52610.23 88888.00 2007-11-26 22:29:12.907 330 18234.18 57.67 52610.16 88888.00 2007-11-26 22:29:13.407 330 18234.14 57.64 52610.20 88888.00 2007-11-26 22:29:13.907 330 18234.11 57.56 52610.14 88888.00 2007-11-26 22:29:14.407 330 18234.17 57.54 52610.10 88888.00 2007-11-26 22:29:14.907 330 18234.23 57.53 52610.12 88888.00 2007-11-26 22:29:15.407 330 18234.23 57.55 52610.10 88888.00 2007-11-26 22:29:15.907 330 18234.07 57.54 52610.19 88888.00 2007-11-26 22:29:16.407 330 18233.88 57.46 52610.29 88888.00 2007-11-26 22:29:16.907 330 18233.84 57.32 52610.25 88888.00 2007-11-26 22:29:17.407 330 18233.84 57.24 52610.12 88888.00 2007-11-26 22:29:17.907 330 18234.06 57.29 52610.06 88888.00 2007-11-26 22:29:18.407 330 18234.05 57.32 52610.10 88888.00 2007-11-26 22:29:18.907 330 18234.07 57.35 52610.19 88888.00 2007-11-26 22:29:19.407 330 18234.10 57.30 52610.14 88888.00 2007-11-26 22:29:19.907 330 18234.11 57.31 52610.03 88888.00 2007-11-26 22:29:20.407 330 18234.00 57.31 52610.10 88888.00 2007-11-26 22:29:20.907 330 18233.96 57.36 52610.16 88888.00 2007-11-26 22:29:21.407 330 18233.99 57.36 52610.14 88888.00 2007-11-26 22:29:21.907 330 18233.89 57.32 52610.05 88888.00 2007-11-26 22:29:22.407 330 18233.94 57.27 52610.02 88888.00 2007-11-26 22:29:22.907 330 18233.86 57.29 52609.96 88888.00 2007-11-26 22:29:23.407 330 18233.88 57.20 52609.96 88888.00 2007-11-26 22:29:23.907 330 18233.75 57.18 52609.87 88888.00 2007-11-26 22:29:24.407 330 18233.71 57.21 52609.96 88888.00 2007-11-26 22:29:24.907 330 18233.80 57.18 52610.03 88888.00 2007-11-26 22:29:25.407 330 18233.74 57.12 52609.92 88888.00 2007-11-26 22:29:25.907 330 18233.74 57.13 52609.94 88888.00 2007-11-26 22:29:26.407 330 18233.65 57.03 52610.02 88888.00 2007-11-26 22:29:26.907 330 18233.69 56.96 52610.18 88888.00 2007-11-26 22:29:27.407 330 18233.65 56.97 52610.09 88888.00 2007-11-26 22:29:27.907 330 18233.57 56.89 52610.14 88888.00 2007-11-26 22:29:28.407 330 18233.78 56.82 52610.12 88888.00 2007-11-26 22:29:28.907 330 18233.73 56.82 52610.09 88888.00 2007-11-26 22:29:29.407 330 18233.82 56.85 52610.03 88888.00 2007-11-26 22:29:29.907 330 18233.61 56.75 52610.03 88888.00 2007-11-26 22:29:30.407 330 18233.49 56.73 52610.05 88888.00 2007-11-26 22:29:30.907 330 18233.62 56.58 52609.93 88888.00 2007-11-26 22:29:31.407 330 18233.65 56.46 52609.95 88888.00 2007-11-26 22:29:31.907 330 18233.51 56.38 52609.86 88888.00 2007-11-26 22:29:32.407 330 18233.33 56.29 52609.84 88888.00 2007-11-26 22:29:32.907 330 18233.32 56.25 52609.82 88888.00 2007-11-26 22:29:33.407 330 18233.34 56.21 52609.80 88888.00 2007-11-26 22:29:33.907 330 18233.42 56.08 52609.68 88888.00 2007-11-26 22:29:34.407 330 18233.40 56.03 52609.67 88888.00 2007-11-26 22:29:34.907 330 18233.49 56.02 52609.58 88888.00 2007-11-26 22:29:35.407 330 18233.46 55.90 52609.55 88888.00 2007-11-26 22:29:35.907 330 18233.35 55.80 52609.71 88888.00 2007-11-26 22:29:36.407 330 18233.40 55.75 52609.75 88888.00 2007-11-26 22:29:36.907 330 18233.54 55.68 52609.73 88888.00 2007-11-26 22:29:37.407 330 18233.64 55.63 52609.68 88888.00 2007-11-26 22:29:37.907 330 18233.63 55.59 52609.62 88888.00 2007-11-26 22:29:38.407 330 18233.79 55.54 52609.74 88888.00 2007-11-26 22:29:38.907 330 18233.63 55.54 52609.72 88888.00 2007-11-26 22:29:39.407 330 18233.62 55.48 52609.66 88888.00 2007-11-26 22:29:39.907 330 18233.75 55.43 52609.68 88888.00 2007-11-26 22:29:40.407 330 18233.77 55.46 52609.69 88888.00 2007-11-26 22:29:40.907 330 18233.74 55.39 52609.71 88888.00 2007-11-26 22:29:41.407 330 18233.64 55.35 52609.65 88888.00 2007-11-26 22:29:41.907 330 18233.73 55.39 52609.46 88888.00 2007-11-26 22:29:42.407 330 18233.73 55.33 52609.35 88888.00 2007-11-26 22:29:42.907 330 18233.80 55.41 52609.49 88888.00 2007-11-26 22:29:43.407 330 18233.94 55.51 52609.40 88888.00 2007-11-26 22:29:43.907 330 18233.86 55.44 52609.37 88888.00 2007-11-26 22:29:44.407 330 18233.61 55.31 52609.35 88888.00 2007-11-26 22:29:44.907 330 18233.56 55.32 52609.29 88888.00 2007-11-26 22:29:45.407 330 18233.57 55.34 52609.43 88888.00 2007-11-26 22:29:45.907 330 18233.62 55.32 52609.44 88888.00 2007-11-26 22:29:46.407 330 18233.66 55.27 52609.37 88888.00 2007-11-26 22:29:46.907 330 18233.66 55.26 52609.35 88888.00 2007-11-26 22:29:47.407 330 18233.84 55.26 52609.23 88888.00 2007-11-26 22:29:47.907 330 18233.75 55.23 52609.21 88888.00 2007-11-26 22:29:48.407 330 18233.78 55.20 52609.22 88888.00 2007-11-26 22:29:48.907 330 18233.80 55.22 52609.23 88888.00 2007-11-26 22:29:49.407 330 18233.82 55.23 52609.15 88888.00 2007-11-26 22:29:49.907 330 18233.83 55.21 52609.05 88888.00 2007-11-26 22:29:50.407 330 18233.83 55.16 52609.11 88888.00 2007-11-26 22:29:50.907 330 18233.85 55.18 52609.05 88888.00 2007-11-26 22:29:51.407 330 18233.89 55.21 52609.04 88888.00 2007-11-26 22:29:51.907 330 18234.01 55.24 52609.04 88888.00 2007-11-26 22:29:52.407 330 18233.97 55.24 52609.03 88888.00 2007-11-26 22:29:52.907 330 18233.95 55.26 52609.19 88888.00 2007-11-26 22:29:53.407 330 18234.11 55.21 52609.28 88888.00 2007-11-26 22:29:53.907 330 18234.04 55.19 52609.34 88888.00 2007-11-26 22:29:54.407 330 18233.91 55.22 52609.27 88888.00 2007-11-26 22:29:54.907 330 18234.01 55.25 52609.23 88888.00 2007-11-26 22:29:55.407 330 18234.06 55.26 52609.28 88888.00 2007-11-26 22:29:55.907 330 18233.93 55.27 52609.28 88888.00 2007-11-26 22:29:56.407 330 18233.95 55.25 52609.25 88888.00 2007-11-26 22:29:56.907 330 18233.93 55.20 52609.21 88888.00 2007-11-26 22:29:57.407 330 18233.79 55.13 52609.21 88888.00 2007-11-26 22:29:57.907 330 18233.88 55.08 52609.23 88888.00 2007-11-26 22:29:58.407 330 18233.95 55.08 52609.38 88888.00 2007-11-26 22:29:58.907 330 18233.73 55.10 52609.36 88888.00 2007-11-26 22:29:59.407 330 18233.63 55.09 52609.38 88888.00 2007-11-26 22:29:59.907 330 18233.61 55.10 52609.15 88888.00 2007-11-26 22:30:00.407 330 18233.66 55.04 52609.13 88888.00 2007-11-26 22:30:00.907 330 18233.57 55.00 52609.10 88888.00 2007-11-26 22:30:01.407 330 18233.53 54.90 52609.12 88888.00 2007-11-26 22:30:01.907 330 18233.61 54.92 52609.34 88888.00 2007-11-26 22:30:02.407 330 18233.50 54.99 52609.35 88888.00 2007-11-26 22:30:02.907 330 18233.44 54.98 52609.19 88888.00 2007-11-26 22:30:03.407 330 18233.44 54.92 52609.00 88888.00 2007-11-26 22:30:03.907 330 18233.36 54.92 52609.05 88888.00 2007-11-26 22:30:04.407 330 18233.28 54.94 52609.17 88888.00 2007-11-26 22:30:04.907 330 18233.15 54.86 52609.16 88888.00 2007-11-26 22:30:05.407 330 18233.17 54.86 52609.07 88888.00 2007-11-26 22:30:05.907 330 18233.19 54.78 52609.10 88888.00 2007-11-26 22:30:06.407 330 18233.18 54.72 52609.17 88888.00 2007-11-26 22:30:06.907 330 18233.19 54.57 52609.15 88888.00 2007-11-26 22:30:07.407 330 18233.18 54.37 52609.07 88888.00 2007-11-26 22:30:07.907 330 18233.03 54.25 52609.02 88888.00 2007-11-26 22:30:08.407 330 18232.82 54.28 52608.96 88888.00 2007-11-26 22:30:08.907 330 18232.71 54.19 52608.97 88888.00 2007-11-26 22:30:09.407 330 18232.77 54.22 52609.15 88888.00 2007-11-26 22:30:09.907 330 18232.65 54.19 52609.20 88888.00 2007-11-26 22:30:10.407 330 18232.76 54.09 52609.12 88888.00 2007-11-26 22:30:10.907 330 18232.81 54.06 52609.19 88888.00 2007-11-26 22:30:11.407 330 18232.86 54.02 52609.22 88888.00 2007-11-26 22:30:11.907 330 18232.82 54.02 52609.10 88888.00 2007-11-26 22:30:12.407 330 18232.76 53.97 52609.11 88888.00 2007-11-26 22:30:12.907 330 18232.73 53.97 52609.08 88888.00 2007-11-26 22:30:13.407 330 18232.71 53.84 52609.01 88888.00 2007-11-26 22:30:13.907 330 18232.70 53.75 52609.03 88888.00 2007-11-26 22:30:14.407 330 18232.63 53.72 52609.10 88888.00 2007-11-26 22:30:14.907 330 18232.60 53.59 52609.11 88888.00 2007-11-26 22:30:15.407 330 18232.73 53.58 52609.20 88888.00 2007-11-26 22:30:15.907 330 18232.55 53.57 52609.26 88888.00 2007-11-26 22:30:16.407 330 18232.36 53.54 52609.19 88888.00 2007-11-26 22:30:16.907 330 18232.33 53.48 52609.11 88888.00 2007-11-26 22:30:17.407 330 18232.35 53.39 52609.05 88888.00 2007-11-26 22:30:17.907 330 18232.51 53.27 52609.00 88888.00 2007-11-26 22:30:18.407 330 18232.05 53.26 52608.82 88888.00 2007-11-26 22:30:18.907 330 18232.32 53.27 52608.79 88888.00 2007-11-26 22:30:19.407 330 18232.54 53.24 52608.76 88888.00 2007-11-26 22:30:19.907 330 18232.46 53.18 52608.86 88888.00 2007-11-26 22:30:20.407 330 18232.58 53.13 52608.87 88888.00 2007-11-26 22:30:20.907 330 18232.76 53.07 52608.85 88888.00 2007-11-26 22:30:21.407 330 18232.77 53.06 52608.86 88888.00 2007-11-26 22:30:21.907 330 18232.71 53.08 52608.90 88888.00 2007-11-26 22:30:22.407 330 18232.57 53.12 52608.93 88888.00 2007-11-26 22:30:22.907 330 18232.58 53.14 52608.86 88888.00 2007-11-26 22:30:23.407 330 18232.55 53.07 52608.92 88888.00 2007-11-26 22:30:23.907 330 18232.52 52.98 52608.92 88888.00 2007-11-26 22:30:24.407 330 18232.74 52.86 52608.89 88888.00 2007-11-26 22:30:24.907 330 18232.84 52.85 52608.82 88888.00 2007-11-26 22:30:25.407 330 18232.89 52.86 52608.77 88888.00 2007-11-26 22:30:25.907 330 18232.85 52.84 52608.71 88888.00 2007-11-26 22:30:26.407 330 18232.81 52.81 52608.80 88888.00 2007-11-26 22:30:26.907 330 18232.85 52.79 52608.82 88888.00 2007-11-26 22:30:27.407 330 18232.75 52.85 52608.86 88888.00 2007-11-26 22:30:27.907 330 18232.67 52.80 52608.89 88888.00 2007-11-26 22:30:28.407 330 18232.71 52.72 52608.98 88888.00 2007-11-26 22:30:28.907 330 18232.74 52.65 52608.94 88888.00 2007-11-26 22:30:29.407 330 18232.77 52.71 52608.85 88888.00 2007-11-26 22:30:29.907 330 18233.07 52.70 52608.76 88888.00 2007-11-26 22:30:30.407 330 18233.13 52.68 52608.71 88888.00 2007-11-26 22:30:30.907 330 18233.11 52.58 52608.71 88888.00 2007-11-26 22:30:31.407 330 18233.09 52.52 52608.74 88888.00 2007-11-26 22:30:31.907 330 18233.09 52.47 52608.70 88888.00 2007-11-26 22:30:32.407 330 18233.09 52.49 52608.75 88888.00 2007-11-26 22:30:32.907 330 18233.10 52.54 52608.79 88888.00 2007-11-26 22:30:33.407 330 18233.09 52.52 52608.76 88888.00 2007-11-26 22:30:33.907 330 18233.02 52.49 52608.76 88888.00 2007-11-26 22:30:34.407 330 18233.12 52.53 52608.73 88888.00 2007-11-26 22:30:34.907 330 18233.00 52.48 52608.84 88888.00 2007-11-26 22:30:35.407 330 18233.14 52.47 52608.94 88888.00 2007-11-26 22:30:35.907 330 18233.41 52.48 52608.84 88888.00 2007-11-26 22:30:36.407 330 18233.35 52.43 52608.77 88888.00 2007-11-26 22:30:36.907 330 18233.30 52.40 52608.80 88888.00 2007-11-26 22:30:37.407 330 18233.35 52.31 52608.81 88888.00 2007-11-26 22:30:37.907 330 18233.28 52.31 52608.78 88888.00 2007-11-26 22:30:38.407 330 18233.30 52.31 52608.76 88888.00 2007-11-26 22:30:38.907 330 18233.42 52.28 52608.76 88888.00 2007-11-26 22:30:39.407 330 18233.46 52.26 52608.74 88888.00 2007-11-26 22:30:39.907 330 18233.44 52.24 52608.74 88888.00 2007-11-26 22:30:40.407 330 18233.46 52.16 52608.77 88888.00 2007-11-26 22:30:40.907 330 18233.42 52.16 52608.75 88888.00 2007-11-26 22:30:41.407 330 18233.36 52.19 52608.76 88888.00 2007-11-26 22:30:41.907 330 18233.43 52.22 52608.84 88888.00 2007-11-26 22:30:42.407 330 18233.58 52.19 52608.90 88888.00 2007-11-26 22:30:42.907 330 18233.73 52.08 52608.86 88888.00 2007-11-26 22:30:43.407 330 18233.71 52.09 52608.85 88888.00 2007-11-26 22:30:43.907 330 18233.71 52.11 52608.81 88888.00 2007-11-26 22:30:44.407 330 18233.69 52.00 52608.87 88888.00 2007-11-26 22:30:44.907 330 18233.68 51.98 52608.92 88888.00 2007-11-26 22:30:45.407 330 18233.75 51.93 52608.97 88888.00 2007-11-26 22:30:45.907 330 18233.80 51.89 52609.01 88888.00 2007-11-26 22:30:46.407 330 18233.75 51.88 52608.94 88888.00 2007-11-26 22:30:46.907 330 18233.50 51.77 52608.98 88888.00 2007-11-26 22:30:47.407 330 18233.58 51.73 52609.07 88888.00 2007-11-26 22:30:47.907 330 18233.55 51.71 52609.10 88888.00 2007-11-26 22:30:48.407 330 18233.53 51.74 52609.12 88888.00 2007-11-26 22:30:48.907 330 18233.55 51.78 52609.11 88888.00 2007-11-26 22:30:49.407 330 18233.50 51.90 52609.02 88888.00 2007-11-26 22:30:49.907 330 18233.51 51.96 52609.01 88888.00 2007-11-26 22:30:50.407 330 18233.52 51.91 52609.02 88888.00 2007-11-26 22:30:50.907 330 18233.43 51.87 52609.03 88888.00 2007-11-26 22:30:51.407 330 18233.32 51.82 52609.09 88888.00 2007-11-26 22:30:51.907 330 18233.26 51.77 52609.02 88888.00 2007-11-26 22:30:52.407 330 18233.13 51.79 52608.79 88888.00 2007-11-26 22:30:52.907 330 18233.18 51.82 52608.71 88888.00 2007-11-26 22:30:53.407 330 18233.18 51.87 52608.87 88888.00 2007-11-26 22:30:53.907 330 18233.15 51.95 52608.91 88888.00 2007-11-26 22:30:54.407 330 18233.11 51.92 52608.92 88888.00 2007-11-26 22:30:54.907 330 18232.90 51.90 52608.93 88888.00 2007-11-26 22:30:55.407 330 18232.84 51.88 52608.94 88888.00 2007-11-26 22:30:55.907 330 18232.76 51.92 52608.94 88888.00 2007-11-26 22:30:56.407 330 18232.92 51.93 52609.07 88888.00 2007-11-26 22:30:56.907 330 18232.91 51.97 52609.10 88888.00 2007-11-26 22:30:57.407 330 18232.86 52.05 52609.02 88888.00 2007-11-26 22:30:57.907 330 18232.89 52.08 52609.03 88888.00 2007-11-26 22:30:58.407 330 18232.91 52.00 52609.03 88888.00 2007-11-26 22:30:58.907 330 18232.76 52.05 52608.96 88888.00 2007-11-26 22:30:59.407 330 18232.71 52.05 52609.05 88888.00 2007-11-26 22:30:59.907 330 18232.69 52.16 52609.09 88888.00 2007-11-26 22:31:00.407 330 18232.69 52.21 52609.03 88888.00 2007-11-26 22:31:00.907 330 18232.74 52.27 52609.00 88888.00 2007-11-26 22:31:01.407 330 18232.66 52.25 52608.96 88888.00 2007-11-26 22:31:01.907 330 18232.57 52.29 52608.89 88888.00 2007-11-26 22:31:02.407 330 18232.65 52.43 52608.86 88888.00 2007-11-26 22:31:02.907 330 18232.65 52.52 52608.79 88888.00 2007-11-26 22:31:03.407 330 18232.63 52.52 52608.86 88888.00 2007-11-26 22:31:03.907 330 18232.74 52.52 52608.85 88888.00 2007-11-26 22:31:04.407 330 18232.70 52.61 52608.84 88888.00 2007-11-26 22:31:04.907 330 18232.78 52.71 52608.84 88888.00 2007-11-26 22:31:05.407 330 18232.87 52.69 52608.98 88888.00 2007-11-26 22:31:05.907 330 18232.81 52.68 52608.99 88888.00 2007-11-26 22:31:06.407 330 18232.71 52.71 52608.90 88888.00 2007-11-26 22:31:06.907 330 18232.81 52.72 52608.91 88888.00 2007-11-26 22:31:07.407 330 18232.81 52.75 52609.14 88888.00 2007-11-26 22:31:07.907 330 18232.84 52.79 52609.25 88888.00 2007-11-26 22:31:08.407 330 18232.91 52.91 52609.23 88888.00 2007-11-26 22:31:08.907 330 18232.97 52.90 52609.15 88888.00 2007-11-26 22:31:09.407 330 18233.02 52.89 52609.11 88888.00 2007-11-26 22:31:09.907 330 18233.09 52.80 52609.05 88888.00 2007-11-26 22:31:10.407 330 18233.09 52.76 52609.01 88888.00 2007-11-26 22:31:10.907 330 18233.21 52.82 52609.04 88888.00 2007-11-26 22:31:11.407 330 18233.11 52.88 52608.94 88888.00 2007-11-26 22:31:11.907 330 18233.07 52.93 52609.04 88888.00 2007-11-26 22:31:12.407 330 18233.14 52.87 52609.16 88888.00 2007-11-26 22:31:12.907 330 18233.06 52.66 52609.28 88888.00 2007-11-26 22:31:13.407 330 18232.92 52.69 52609.27 88888.00 2007-11-26 22:31:13.907 330 18232.97 52.69 52609.22 88888.00 2007-11-26 22:31:14.407 330 18232.93 52.62 52609.12 88888.00 2007-11-26 22:31:14.907 330 18233.03 52.46 52609.08 88888.00 2007-11-26 22:31:15.407 330 18232.98 52.40 52609.22 88888.00 2007-11-26 22:31:15.907 330 18233.01 52.37 52609.20 88888.00 2007-11-26 22:31:16.407 330 18232.86 52.39 52609.21 88888.00 2007-11-26 22:31:16.907 330 18232.97 52.35 52609.38 88888.00 2007-11-26 22:31:17.407 330 18232.97 52.22 52609.39 88888.00 2007-11-26 22:31:17.907 330 18232.97 52.12 52609.37 88888.00 2007-11-26 22:31:18.407 330 18233.00 52.14 52609.28 88888.00 2007-11-26 22:31:18.907 330 18232.98 52.04 52609.28 88888.00 2007-11-26 22:31:19.407 330 18232.87 52.03 52609.32 88888.00 2007-11-26 22:31:19.907 330 18232.69 51.95 52609.24 88888.00 2007-11-26 22:31:20.407 330 18232.70 51.98 52609.27 88888.00 2007-11-26 22:31:20.907 330 18232.58 52.01 52609.34 88888.00 2007-11-26 22:31:21.407 330 18232.39 52.03 52609.24 88888.00 2007-11-26 22:31:21.907 330 18232.43 52.01 52609.15 88888.00 2007-11-26 22:31:22.407 330 18232.58 51.97 52609.15 88888.00 2007-11-26 22:31:22.907 330 18232.56 51.96 52609.20 88888.00 2007-11-26 22:31:23.407 330 18232.57 51.91 52609.17 88888.00 2007-11-26 22:31:23.907 330 18232.64 51.96 52609.15 88888.00 2007-11-26 22:31:24.407 330 18232.74 52.03 52609.21 88888.00 2007-11-26 22:31:24.907 330 18232.65 52.05 52609.19 88888.00 2007-11-26 22:31:25.407 330 18232.75 52.11 52609.14 88888.00 2007-11-26 22:31:25.907 330 18232.80 52.15 52609.11 88888.00 2007-11-26 22:31:26.407 330 18232.57 52.20 52609.09 88888.00 2007-11-26 22:31:26.907 330 18232.38 52.23 52609.03 88888.00 2007-11-26 22:31:27.407 330 18232.55 52.29 52608.99 88888.00 2007-11-26 22:31:27.907 330 18232.74 52.29 52608.99 88888.00 2007-11-26 22:31:28.407 330 18232.76 52.37 52608.88 88888.00 2007-11-26 22:31:28.907 330 18232.74 52.41 52608.90 88888.00 2007-11-26 22:31:29.407 330 18232.65 52.46 52608.99 88888.00 2007-11-26 22:31:29.907 330 18232.60 52.58 52609.07 88888.00 2007-11-26 22:31:30.407 330 18232.67 52.59 52608.93 88888.00 2007-11-26 22:31:30.907 330 18232.41 52.66 52608.99 88888.00 2007-11-26 22:31:31.407 330 18232.13 52.96 52609.00 88888.00 2007-11-26 22:31:31.907 330 18232.14 53.15 52608.88 88888.00 2007-11-26 22:31:32.407 330 18232.30 53.15 52608.94 88888.00 2007-11-26 22:31:32.907 330 18232.53 53.20 52608.85 88888.00 2007-11-26 22:31:33.407 330 18232.59 53.28 52608.80 88888.00 2007-11-26 22:31:33.907 330 18232.60 53.31 52608.78 88888.00 2007-11-26 22:31:34.407 330 18232.70 53.37 52608.80 88888.00 2007-11-26 22:31:34.907 330 18232.55 53.42 52608.87 88888.00 2007-11-26 22:31:35.407 330 18232.22 53.45 52608.89 88888.00 2007-11-26 22:31:35.907 330 18232.41 53.48 52608.88 88888.00 2007-11-26 22:31:36.407 330 18232.49 53.54 52608.85 88888.00 2007-11-26 22:31:36.907 330 18232.52 53.57 52608.98 88888.00 2007-11-26 22:31:37.407 330 18232.52 53.61 52608.96 88888.00 2007-11-26 22:31:37.907 330 18232.51 53.66 52608.81 88888.00 2007-11-26 22:31:38.407 330 18232.54 53.71 52608.97 88888.00 2007-11-26 22:31:38.907 330 18232.43 53.76 52609.10 88888.00 2007-11-26 22:31:39.407 330 18232.46 53.76 52609.12 88888.00 2007-11-26 22:31:39.907 330 18232.47 53.76 52609.07 88888.00 2007-11-26 22:31:40.407 330 18232.56 53.77 52609.00 88888.00 2007-11-26 22:31:40.907 330 18232.51 53.65 52608.96 88888.00 2007-11-26 22:31:41.407 330 18232.43 53.54 52609.15 88888.00 2007-11-26 22:31:41.907 330 18232.35 53.54 52609.28 88888.00 2007-11-26 22:31:42.407 330 18232.23 53.58 52609.33 88888.00 2007-11-26 22:31:42.907 330 18232.13 53.55 52609.34 88888.00 2007-11-26 22:31:43.407 330 18232.14 53.44 52609.29 88888.00 2007-11-26 22:31:43.907 330 18232.15 53.40 52609.27 88888.00 2007-11-26 22:31:44.407 330 18232.30 53.38 52609.46 88888.00 2007-11-26 22:31:44.907 330 18232.32 53.33 52609.34 88888.00 2007-11-26 22:31:45.407 330 18232.34 53.26 52609.38 88888.00 2007-11-26 22:31:45.907 330 18232.37 53.12 52609.51 88888.00 2007-11-26 22:31:46.407 330 18232.57 53.08 52609.56 88888.00 2007-11-26 22:31:46.907 330 18232.65 52.97 52609.55 88888.00 2007-11-26 22:31:47.407 330 18232.48 52.86 52609.48 88888.00 2007-11-26 22:31:47.907 330 18232.49 52.84 52609.54 88888.00 2007-11-26 22:31:48.407 330 18232.55 52.71 52609.51 88888.00 2007-11-26 22:31:48.907 330 18232.49 52.66 52609.48 88888.00 2007-11-26 22:31:49.407 330 18232.25 52.71 52609.61 88888.00 2007-11-26 22:31:49.907 330 18232.20 52.62 52609.72 88888.00 2007-11-26 22:31:50.407 330 18232.03 52.45 52609.63 88888.00 2007-11-26 22:31:50.907 330 18231.91 52.38 52609.72 88888.00 2007-11-26 22:31:51.407 330 18231.83 52.36 52609.72 88888.00 2007-11-26 22:31:51.907 330 18231.68 52.39 52609.55 88888.00 2007-11-26 22:31:52.407 330 18231.69 52.34 52609.55 88888.00 2007-11-26 22:31:52.907 330 18231.69 52.30 52609.48 88888.00 2007-11-26 22:31:53.407 330 18231.59 52.29 52609.48 88888.00 2007-11-26 22:31:53.907 330 18231.54 52.27 52609.66 88888.00 2007-11-26 22:31:54.407 330 18231.39 52.27 52609.63 88888.00 2007-11-26 22:31:54.907 330 18231.41 52.32 52609.45 88888.00 2007-11-26 22:31:55.407 330 18231.50 52.33 52609.40 88888.00 2007-11-26 22:31:55.907 330 18231.56 52.24 52609.40 88888.00 2007-11-26 22:31:56.407 330 18231.50 52.18 52609.42 88888.00 2007-11-26 22:31:56.907 330 18231.44 52.09 52609.48 88888.00 2007-11-26 22:31:57.407 330 18231.50 52.09 52609.50 88888.00 2007-11-26 22:31:57.907 330 18231.60 52.08 52609.55 88888.00 2007-11-26 22:31:58.407 330 18231.46 52.21 52609.49 88888.00 2007-11-26 22:31:58.907 330 18231.62 52.31 52609.37 88888.00 2007-11-26 22:31:59.407 330 18231.81 52.20 52609.36 88888.00 2007-11-26 22:31:59.907 330 18231.76 52.14 52609.49 88888.00 2007-11-26 22:32:00.407 330 18231.68 52.11 52609.50 88888.00 2007-11-26 22:32:00.907 330 18231.67 52.12 52609.47 88888.00 2007-11-26 22:32:01.407 330 18231.63 52.12 52609.42 88888.00 2007-11-26 22:32:01.907 330 18231.66 52.10 52609.38 88888.00 2007-11-26 22:32:02.407 330 18231.84 51.91 52609.42 88888.00 2007-11-26 22:32:02.907 330 18231.80 51.69 52609.39 88888.00 2007-11-26 22:32:03.407 330 18231.79 51.70 52609.39 88888.00 2007-11-26 22:32:03.907 330 18231.71 51.77 52609.51 88888.00 2007-11-26 22:32:04.407 330 18231.62 51.87 52609.58 88888.00 2007-11-26 22:32:04.907 330 18231.60 51.85 52609.40 88888.00 2007-11-26 22:32:05.407 330 18231.58 51.84 52609.39 88888.00 2007-11-26 22:32:05.907 330 18231.70 51.84 52609.32 88888.00 2007-11-26 22:32:06.407 330 18231.76 51.87 52609.42 88888.00 2007-11-26 22:32:06.907 330 18231.62 51.86 52609.48 88888.00 2007-11-26 22:32:07.407 330 18231.55 51.92 52609.37 88888.00 2007-11-26 22:32:07.907 330 18231.71 51.97 52609.32 88888.00 2007-11-26 22:32:08.407 330 18231.86 51.93 52609.33 88888.00 2007-11-26 22:32:08.907 330 18231.69 51.76 52609.32 88888.00 2007-11-26 22:32:09.407 330 18231.80 51.80 52609.46 88888.00 2007-11-26 22:32:09.907 330 18231.90 51.76 52609.50 88888.00 2007-11-26 22:32:10.407 330 18231.77 51.68 52609.54 88888.00 2007-11-26 22:32:10.907 330 18231.71 51.64 52609.42 88888.00 2007-11-26 22:32:11.407 330 18231.80 51.53 52609.31 88888.00 2007-11-26 22:32:11.907 330 18231.86 51.57 52609.36 88888.00 2007-11-26 22:32:12.407 330 18231.95 51.58 52609.39 88888.00 2007-11-26 22:32:12.907 330 18232.01 51.56 52609.42 88888.00 2007-11-26 22:32:13.407 330 18232.11 51.55 52609.45 88888.00 2007-11-26 22:32:13.907 330 18232.13 51.58 52609.35 88888.00 2007-11-26 22:32:14.407 330 18232.25 51.58 52609.36 88888.00 2007-11-26 22:32:14.907 330 18232.35 51.52 52609.39 88888.00 2007-11-26 22:32:15.407 330 18232.22 51.51 52609.35 88888.00 2007-11-26 22:32:15.907 330 18231.99 51.58 52609.36 88888.00 2007-11-26 22:32:16.407 330 18232.11 51.65 52609.40 88888.00 2007-11-26 22:32:16.907 330 18232.21 51.56 52609.32 88888.00 2007-11-26 22:32:17.407 330 18232.10 51.59 52609.31 88888.00 2007-11-26 22:32:17.907 330 18232.23 51.52 52609.22 88888.00 2007-11-26 22:32:18.407 330 18232.27 51.41 52609.23 88888.00 2007-11-26 22:32:18.907 330 18232.24 51.43 52609.21 88888.00 2007-11-26 22:32:19.407 330 18232.19 51.37 52609.29 88888.00 2007-11-26 22:32:19.907 330 18232.17 51.30 52609.23 88888.00 2007-11-26 22:32:20.407 330 18232.12 51.33 52609.16 88888.00 2007-11-26 22:32:20.907 330 18232.11 51.26 52609.23 88888.00 2007-11-26 22:32:21.407 330 18232.22 51.22 52609.31 88888.00 2007-11-26 22:32:21.907 330 18232.36 51.11 52609.34 88888.00 2007-11-26 22:32:22.407 330 18232.43 51.10 52609.37 88888.00 2007-11-26 22:32:22.907 330 18232.44 51.12 52609.37 88888.00 2007-11-26 22:32:23.407 330 18232.25 51.21 52609.36 88888.00 2007-11-26 22:32:23.907 330 18232.15 51.26 52609.29 88888.00 2007-11-26 22:32:24.407 330 18232.12 51.13 52609.28 88888.00 2007-11-26 22:32:24.907 330 18232.02 51.09 52609.28 88888.00 2007-11-26 22:32:25.407 330 18231.95 51.18 52609.22 88888.00 2007-11-26 22:32:25.907 330 18232.09 51.24 52609.21 88888.00 2007-11-26 22:32:26.407 330 18232.00 51.13 52609.17 88888.00 2007-11-26 22:32:26.907 330 18231.72 51.10 52609.23 88888.00 2007-11-26 22:32:27.407 330 18231.68 51.08 52609.29 88888.00 2007-11-26 22:32:27.907 330 18231.86 51.13 52609.35 88888.00 2007-11-26 22:32:28.407 330 18232.11 51.12 52609.32 88888.00 2007-11-26 22:32:28.907 330 18232.10 51.06 52609.28 88888.00 2007-11-26 22:32:29.407 330 18232.11 50.96 52609.20 88888.00 2007-11-26 22:32:29.907 330 18231.97 51.06 52609.19 88888.00 2007-11-26 22:32:30.407 330 18231.82 51.04 52609.22 88888.00 2007-11-26 22:32:30.907 330 18231.93 51.10 52609.29 88888.00 2007-11-26 22:32:31.407 330 18231.75 51.15 52609.31 88888.00 2007-11-26 22:32:31.907 330 18231.66 51.16 52609.31 88888.00 2007-11-26 22:32:32.407 330 18231.88 51.05 52609.33 88888.00 2007-11-26 22:32:32.907 330 18232.04 51.02 52609.27 88888.00 2007-11-26 22:32:33.407 330 18232.01 51.07 52609.25 88888.00 2007-11-26 22:32:33.907 330 18231.91 51.05 52609.36 88888.00 2007-11-26 22:32:34.407 330 18231.90 50.89 52609.36 88888.00 2007-11-26 22:32:34.907 330 18231.70 50.84 52609.45 88888.00 2007-11-26 22:32:35.407 330 18231.79 50.79 52609.49 88888.00 2007-11-26 22:32:35.907 330 18231.80 50.85 52609.45 88888.00 2007-11-26 22:32:36.407 330 18231.44 50.84 52609.38 88888.00 2007-11-26 22:32:36.907 330 18231.54 50.85 52609.45 88888.00 2007-11-26 22:32:37.407 330 18231.59 50.81 52609.49 88888.00 2007-11-26 22:32:37.907 330 18231.48 50.76 52609.56 88888.00 2007-11-26 22:32:38.407 330 18231.28 50.73 52609.58 88888.00 2007-11-26 22:32:38.907 330 18231.37 50.65 52609.56 88888.00 2007-11-26 22:32:39.407 330 18231.46 50.60 52609.51 88888.00 2007-11-26 22:32:39.907 330 18231.47 50.55 52609.55 88888.00 2007-11-26 22:32:40.407 330 18231.48 50.44 52609.52 88888.00 2007-11-26 22:32:40.907 330 18231.45 50.40 52609.47 88888.00 2007-11-26 22:32:41.407 330 18231.46 50.43 52609.46 88888.00 2007-11-26 22:32:41.907 330 18231.39 50.39 52609.50 88888.00 2007-11-26 22:32:42.407 330 18231.54 50.43 52609.44 88888.00 2007-11-26 22:32:42.907 330 18231.70 50.48 52609.38 88888.00 2007-11-26 22:32:43.407 330 18231.44 50.43 52609.37 88888.00 2007-11-26 22:32:43.907 330 18231.56 50.35 52609.35 88888.00 2007-11-26 22:32:44.407 330 18231.62 50.35 52609.46 88888.00 2007-11-26 22:32:44.907 330 18231.54 50.41 52609.47 88888.00 2007-11-26 22:32:45.407 330 18231.34 50.47 52609.37 88888.00 2007-11-26 22:32:45.907 330 18231.11 50.51 52609.46 88888.00 2007-11-26 22:32:46.407 330 18231.11 50.51 52609.43 88888.00 2007-11-26 22:32:46.907 330 18231.10 50.48 52609.39 88888.00 2007-11-26 22:32:47.407 330 18231.14 50.55 52609.42 88888.00 2007-11-26 22:32:47.907 330 18231.39 50.52 52609.45 88888.00 2007-11-26 22:32:48.407 330 18231.49 50.41 52609.45 88888.00 2007-11-26 22:32:48.907 330 18231.56 50.45 52609.43 88888.00 2007-11-26 22:32:49.407 330 18231.60 50.51 52609.47 88888.00 2007-11-26 22:32:49.907 330 18231.54 50.54 52609.43 88888.00 2007-11-26 22:32:50.407 330 18231.54 50.58 52609.44 88888.00 2007-11-26 22:32:50.907 330 18231.49 50.55 52609.49 88888.00 2007-11-26 22:32:51.407 330 18231.46 50.56 52609.55 88888.00 2007-11-26 22:32:51.907 330 18231.62 50.59 52609.47 88888.00 2007-11-26 22:32:52.407 330 18231.63 50.55 52609.43 88888.00 2007-11-26 22:32:52.907 330 18231.68 50.56 52609.47 88888.00 2007-11-26 22:32:53.407 330 18231.49 50.54 52609.59 88888.00 2007-11-26 22:32:53.907 330 18231.51 50.48 52609.47 88888.00 2007-11-26 22:32:54.407 330 18231.69 50.49 52609.36 88888.00 2007-11-26 22:32:54.907 330 18231.73 50.59 52609.29 88888.00 2007-11-26 22:32:55.407 330 18231.76 50.68 52609.17 88888.00 2007-11-26 22:32:55.907 330 18231.81 50.64 52609.12 88888.00 2007-11-26 22:32:56.407 330 18231.89 50.67 52609.19 88888.00 2007-11-26 22:32:56.907 330 18231.92 50.66 52609.23 88888.00 2007-11-26 22:32:57.407 330 18231.89 50.66 52609.17 88888.00 2007-11-26 22:32:57.907 330 18232.09 50.56 52609.16 88888.00 2007-11-26 22:32:58.407 330 18232.03 50.53 52609.16 88888.00 2007-11-26 22:32:58.907 330 18232.14 50.57 52609.17 88888.00 2007-11-26 22:32:59.407 330 18232.21 50.56 52609.15 88888.00 2007-11-26 22:32:59.907 330 18232.30 50.60 52609.09 88888.00 2007-11-26 22:33:00.407 330 18232.19 50.54 52609.12 88888.00 2007-11-26 22:33:00.907 330 18232.27 50.53 52609.10 88888.00 2007-11-26 22:33:01.407 330 18232.36 50.54 52609.00 88888.00 2007-11-26 22:33:01.907 330 18232.30 50.58 52608.98 88888.00 2007-11-26 22:33:02.407 330 18232.53 50.64 52609.02 88888.00 2007-11-26 22:33:02.907 330 18232.73 50.59 52609.00 88888.00 2007-11-26 22:33:03.407 330 18232.91 50.48 52609.04 88888.00 2007-11-26 22:33:03.907 330 18233.10 50.52 52608.97 88888.00 2007-11-26 22:33:04.407 330 18232.95 50.61 52609.02 88888.00 2007-11-26 22:33:04.907 330 18232.96 50.60 52609.05 88888.00 2007-11-26 22:33:05.407 330 18233.06 50.60 52609.01 88888.00 2007-11-26 22:33:05.907 330 18232.99 50.61 52609.03 88888.00 2007-11-26 22:33:06.407 330 18233.13 50.66 52609.09 88888.00 2007-11-26 22:33:06.907 330 18233.17 50.75 52608.98 88888.00 2007-11-26 22:33:07.407 330 18233.19 50.75 52608.90 88888.00 2007-11-26 22:33:07.907 330 18232.96 50.76 52608.90 88888.00 2007-11-26 22:33:08.407 330 18232.90 50.77 52608.90 88888.00 2007-11-26 22:33:08.907 330 18233.07 50.78 52608.94 88888.00 2007-11-26 22:33:09.407 330 18233.08 50.77 52608.76 88888.00 2007-11-26 22:33:09.907 330 18233.15 50.67 52608.71 88888.00 2007-11-26 22:33:10.407 330 18233.13 50.67 52608.70 88888.00 2007-11-26 22:33:10.907 330 18233.19 50.67 52608.63 88888.00 2007-11-26 22:33:11.407 330 18233.43 50.63 52608.70 88888.00 2007-11-26 22:33:11.907 330 18233.46 50.60 52608.76 88888.00 2007-11-26 22:33:12.407 330 18233.28 50.63 52608.75 88888.00 2007-11-26 22:33:12.907 330 18233.25 50.70 52608.85 88888.00 2007-11-26 22:33:13.407 330 18233.23 50.68 52608.89 88888.00 2007-11-26 22:33:13.907 330 18233.29 50.68 52608.80 88888.00 2007-11-26 22:33:14.407 330 18233.35 50.64 52608.87 88888.00 2007-11-26 22:33:14.907 330 18233.41 50.57 52608.84 88888.00 2007-11-26 22:33:15.407 330 18233.44 50.60 52608.86 88888.00 2007-11-26 22:33:15.907 330 18233.43 50.52 52608.90 88888.00 2007-11-26 22:33:16.407 330 18233.32 50.48 52608.97 88888.00 2007-11-26 22:33:16.907 330 18233.43 50.41 52608.94 88888.00 2007-11-26 22:33:17.407 330 18233.52 50.39 52609.00 88888.00 2007-11-26 22:33:17.907 330 18233.52 50.41 52608.92 88888.00 2007-11-26 22:33:18.407 330 18233.58 50.33 52608.90 88888.00 2007-11-26 22:33:18.907 330 18233.62 50.23 52608.89 88888.00 2007-11-26 22:33:19.407 330 18233.77 50.20 52608.85 88888.00 2007-11-26 22:33:19.907 330 18233.58 50.21 52608.88 88888.00 2007-11-26 22:33:20.407 330 18233.63 50.14 52608.91 88888.00 2007-11-26 22:33:20.907 330 18233.65 50.10 52608.94 88888.00 2007-11-26 22:33:21.407 330 18233.75 50.09 52608.81 88888.00 2007-11-26 22:33:21.907 330 18233.71 50.08 52608.65 88888.00 2007-11-26 22:33:22.407 330 18233.67 50.05 52608.66 88888.00 2007-11-26 22:33:22.907 330 18233.68 50.08 52608.66 88888.00 2007-11-26 22:33:23.407 330 18233.72 50.16 52608.64 88888.00 2007-11-26 22:33:23.907 330 18233.90 50.20 52608.66 88888.00 2007-11-26 22:33:24.407 330 18234.01 50.28 52608.58 88888.00 2007-11-26 22:33:24.907 330 18234.09 50.33 52608.53 88888.00 2007-11-26 22:33:25.407 330 18234.06 50.29 52608.53 88888.00 2007-11-26 22:33:25.907 330 18233.97 50.32 52608.52 88888.00 2007-11-26 22:33:26.407 330 18233.96 50.29 52608.47 88888.00 2007-11-26 22:33:26.907 330 18233.98 50.28 52608.50 88888.00 2007-11-26 22:33:27.407 330 18233.90 50.32 52608.38 88888.00 2007-11-26 22:33:27.907 330 18234.09 50.33 52608.45 88888.00 2007-11-26 22:33:28.407 330 18234.00 50.32 52608.57 88888.00 2007-11-26 22:33:28.907 330 18234.01 50.35 52608.59 88888.00 2007-11-26 22:33:29.407 330 18234.16 50.43 52608.47 88888.00 2007-11-26 22:33:29.907 330 18234.02 50.43 52608.53 88888.00 2007-11-26 22:33:30.407 330 18234.20 50.40 52608.59 88888.00 2007-11-26 22:33:30.907 330 18234.29 50.40 52608.69 88888.00 2007-11-26 22:33:31.407 330 18234.15 50.37 52608.70 88888.00 2007-11-26 22:33:31.907 330 18234.14 50.34 52608.76 88888.00 2007-11-26 22:33:32.407 330 18234.27 50.57 52608.78 88888.00 2007-11-26 22:33:32.907 330 18234.20 50.63 52608.74 88888.00 2007-11-26 22:33:33.407 330 18234.18 50.61 52608.71 88888.00 2007-11-26 22:33:33.907 330 18234.25 50.48 52608.73 88888.00 2007-11-26 22:33:34.407 330 18234.31 50.46 52608.77 88888.00 2007-11-26 22:33:34.907 330 18234.23 50.56 52608.79 88888.00 2007-11-26 22:33:35.407 330 18234.28 50.56 52608.88 88888.00 2007-11-26 22:33:35.907 330 18234.38 50.49 52608.86 88888.00 2007-11-26 22:33:36.407 330 18234.41 50.40 52608.80 88888.00 2007-11-26 22:33:36.907 330 18234.41 50.41 52608.93 88888.00 2007-11-26 22:33:37.407 330 18234.43 50.33 52609.01 88888.00 2007-11-26 22:33:37.907 330 18234.43 50.29 52608.85 88888.00 2007-11-26 22:33:38.407 330 18234.42 50.23 52608.86 88888.00 2007-11-26 22:33:38.907 330 18234.48 50.22 52608.97 88888.00 2007-11-26 22:33:39.407 330 18234.45 50.18 52609.00 88888.00 2007-11-26 22:33:39.907 330 18234.31 50.22 52608.94 88888.00 2007-11-26 22:33:40.407 330 18234.19 50.16 52609.07 88888.00 2007-11-26 22:33:40.907 330 18234.33 50.06 52608.96 88888.00 2007-11-26 22:33:41.407 330 18234.39 50.01 52609.14 88888.00 2007-11-26 22:33:41.907 330 18234.39 49.97 52609.12 88888.00 2007-11-26 22:33:42.407 330 18234.27 49.95 52608.89 88888.00 2007-11-26 22:33:42.907 330 18234.27 49.91 52608.69 88888.00 2007-11-26 22:33:43.407 330 18234.27 49.92 52608.73 88888.00 2007-11-26 22:33:43.907 330 18234.32 49.88 52608.73 88888.00 2007-11-26 22:33:44.407 330 18234.41 49.75 52608.63 88888.00 2007-11-26 22:33:44.907 330 18234.53 49.68 52608.65 88888.00 2007-11-26 22:33:45.407 330 18234.51 49.67 52608.66 88888.00 2007-11-26 22:33:45.907 330 18234.50 49.64 52608.58 88888.00 2007-11-26 22:33:46.407 330 18234.60 49.58 52608.61 88888.00 2007-11-26 22:33:46.907 330 18234.59 49.70 52608.62 88888.00 2007-11-26 22:33:47.407 330 18234.51 49.70 52608.56 88888.00 2007-11-26 22:33:47.907 330 18234.58 49.65 52608.52 88888.00 2007-11-26 22:33:48.407 330 18234.75 49.65 52608.55 88888.00 2007-11-26 22:33:48.907 330 18234.80 49.72 52608.53 88888.00 2007-11-26 22:33:49.407 330 18234.75 49.69 52608.47 88888.00 2007-11-26 22:33:49.907 330 18234.96 49.76 52608.51 88888.00 2007-11-26 22:33:50.407 330 18235.06 49.77 52608.43 88888.00 2007-11-26 22:33:50.907 330 18235.05 49.73 52608.40 88888.00 2007-11-26 22:33:51.407 330 18235.09 49.72 52608.50 88888.00 2007-11-26 22:33:51.907 330 18234.93 49.68 52608.39 88888.00 2007-11-26 22:33:52.407 330 18234.74 49.73 52608.35 88888.00 2007-11-26 22:33:52.907 330 18234.86 49.85 52608.41 88888.00 2007-11-26 22:33:53.407 330 18234.83 49.91 52608.50 88888.00 2007-11-26 22:33:53.907 330 18234.76 49.93 52608.56 88888.00 2007-11-26 22:33:54.407 330 18234.78 50.02 52608.61 88888.00 2007-11-26 22:33:54.907 330 18234.65 50.04 52608.63 88888.00 2007-11-26 22:33:55.407 330 18234.65 50.05 52608.57 88888.00 2007-11-26 22:33:55.907 330 18234.70 50.07 52608.54 88888.00 2007-11-26 22:33:56.407 330 18234.71 50.02 52608.56 88888.00 2007-11-26 22:33:56.907 330 18234.72 49.99 52608.44 88888.00 2007-11-26 22:33:57.407 330 18234.61 50.01 52608.43 88888.00 2007-11-26 22:33:57.907 330 18234.54 50.06 52608.44 88888.00 2007-11-26 22:33:58.407 330 18234.49 50.10 52608.49 88888.00 2007-11-26 22:33:58.907 330 18234.49 50.10 52608.51 88888.00 2007-11-26 22:33:59.407 330 18234.41 50.19 52608.41 88888.00 2007-11-26 22:33:59.907 330 18234.31 50.27 52608.45 88888.00 2007-11-26 22:34:00.407 330 18234.20 50.27 52608.56 88888.00 2007-11-26 22:34:00.907 330 18234.11 50.22 52608.65 88888.00 2007-11-26 22:34:01.407 330 18234.15 50.18 52608.67 88888.00 2007-11-26 22:34:01.907 330 18234.26 50.15 52608.68 88888.00 2007-11-26 22:34:02.407 330 18234.15 50.15 52608.76 88888.00 2007-11-26 22:34:02.907 330 18234.07 50.16 52608.80 88888.00 2007-11-26 22:34:03.407 330 18234.07 50.15 52608.77 88888.00 2007-11-26 22:34:03.907 330 18234.06 50.18 52608.90 88888.00 2007-11-26 22:34:04.407 330 18234.06 50.27 52608.92 88888.00 2007-11-26 22:34:04.907 330 18234.02 50.23 52608.93 88888.00 2007-11-26 22:34:05.407 330 18233.97 50.28 52608.79 88888.00 2007-11-26 22:34:05.907 330 18233.90 50.30 52608.77 88888.00 2007-11-26 22:34:06.407 330 18233.85 50.28 52608.80 88888.00 2007-11-26 22:34:06.907 330 18233.79 50.23 52608.81 88888.00 2007-11-26 22:34:07.407 330 18233.80 50.22 52608.80 88888.00 2007-11-26 22:34:07.907 330 18233.99 50.25 52608.88 88888.00 2007-11-26 22:34:08.407 330 18233.99 50.24 52608.97 88888.00 2007-11-26 22:34:08.907 330 18234.08 50.26 52608.96 88888.00 2007-11-26 22:34:09.407 330 18234.11 50.34 52608.96 88888.00 2007-11-26 22:34:09.907 330 18233.80 50.42 52608.89 88888.00 2007-11-26 22:34:10.407 330 18234.00 50.44 52608.85 88888.00 2007-11-26 22:34:10.907 330 18234.17 50.45 52608.79 88888.00 2007-11-26 22:34:11.407 330 18233.95 50.46 52608.76 88888.00 2007-11-26 22:34:11.907 330 18233.84 50.47 52608.81 88888.00 2007-11-26 22:34:12.407 330 18233.91 50.56 52608.87 88888.00 2007-11-26 22:34:12.907 330 18233.74 50.56 52608.96 88888.00 2007-11-26 22:34:13.407 330 18233.93 50.67 52608.96 88888.00 2007-11-26 22:34:13.907 330 18234.00 50.81 52609.04 88888.00 2007-11-26 22:34:14.407 330 18234.20 50.78 52608.97 88888.00 2007-11-26 22:34:14.907 330 18234.15 50.85 52608.94 88888.00 2007-11-26 22:34:15.407 330 18233.86 50.85 52608.91 88888.00 2007-11-26 22:34:15.907 330 18233.94 50.93 52608.90 88888.00 2007-11-26 22:34:16.407 330 18233.97 50.97 52608.91 88888.00 2007-11-26 22:34:16.907 330 18234.04 50.97 52608.84 88888.00 2007-11-26 22:34:17.407 330 18234.08 50.91 52608.79 88888.00 2007-11-26 22:34:17.907 330 18234.01 50.88 52608.88 88888.00 2007-11-26 22:34:18.407 330 18234.02 50.86 52608.94 88888.00 2007-11-26 22:34:18.907 330 18233.94 50.82 52608.92 88888.00 2007-11-26 22:34:19.407 330 18233.96 50.89 52608.89 88888.00 2007-11-26 22:34:19.907 330 18233.96 50.85 52609.05 88888.00 2007-11-26 22:34:20.407 330 18233.86 50.79 52609.10 88888.00 2007-11-26 22:34:20.907 330 18233.85 50.71 52609.10 88888.00 2007-11-26 22:34:21.407 330 18233.84 50.66 52609.17 88888.00 2007-11-26 22:34:21.907 330 18233.86 50.68 52609.20 88888.00 2007-11-26 22:34:22.407 330 18233.95 50.69 52609.11 88888.00 2007-11-26 22:34:22.907 330 18233.94 50.61 52609.16 88888.00 2007-11-26 22:34:23.407 330 18234.00 50.56 52609.27 88888.00 2007-11-26 22:34:23.907 330 18233.99 50.37 52609.29 88888.00 2007-11-26 22:34:24.407 330 18233.91 50.31 52609.28 88888.00 2007-11-26 22:34:24.907 330 18233.86 50.31 52609.31 88888.00 2007-11-26 22:34:25.407 330 18233.90 50.30 52609.32 88888.00 2007-11-26 22:34:25.907 330 18233.88 50.24 52609.36 88888.00 2007-11-26 22:34:26.407 330 18233.91 50.23 52609.24 88888.00 2007-11-26 22:34:26.907 330 18233.86 50.28 52609.13 88888.00 2007-11-26 22:34:27.404 330 18233.87 50.25 52609.25 88888.00 2007-11-26 22:34:27.904 330 18233.78 50.25 52609.37 88888.00 2007-11-26 22:34:28.404 330 18233.77 50.29 52609.36 88888.00 2007-11-26 22:34:28.904 330 18233.67 50.32 52609.23 88888.00 2007-11-26 22:34:29.404 330 18233.78 50.26 52609.20 88888.00 2007-11-26 22:34:29.904 330 18233.95 50.30 52609.19 88888.00 2007-11-26 22:34:30.404 330 18234.02 50.37 52609.37 88888.00 2007-11-26 22:34:30.904 330 18234.04 50.33 52609.28 88888.00 2007-11-26 22:34:31.404 330 18234.07 50.26 52609.25 88888.00 2007-11-26 22:34:31.904 330 18233.96 50.28 52609.29 88888.00 2007-11-26 22:34:32.404 330 18233.93 50.34 52609.29 88888.00 2007-11-26 22:34:32.904 330 18233.97 50.35 52609.27 88888.00 2007-11-26 22:34:33.404 330 18233.89 50.42 52609.22 88888.00 2007-11-26 22:34:33.904 330 18233.88 50.40 52609.16 88888.00 2007-11-26 22:34:34.404 330 18233.80 50.41 52609.28 88888.00 2007-11-26 22:34:34.904 330 18233.89 50.47 52609.28 88888.00 2007-11-26 22:34:35.404 330 18233.91 50.44 52609.25 88888.00 2007-11-26 22:34:35.904 330 18233.88 50.40 52609.24 88888.00 2007-11-26 22:34:36.404 330 18233.88 50.39 52609.32 88888.00 2007-11-26 22:34:36.904 330 18233.83 50.29 52609.31 88888.00 2007-11-26 22:34:37.404 330 18233.85 50.30 52609.34 88888.00 2007-11-26 22:34:37.904 330 18233.84 50.27 52609.27 88888.00 2007-11-26 22:34:38.404 330 18233.62 50.24 52609.17 88888.00 2007-11-26 22:34:38.904 330 18233.63 50.14 52609.25 88888.00 2007-11-26 22:34:39.404 330 18233.65 50.16 52609.31 88888.00 2007-11-26 22:34:39.904 330 18233.84 50.14 52609.33 88888.00 2007-11-26 22:34:40.404 330 18233.96 50.07 52609.47 88888.00 2007-11-26 22:34:40.904 330 18234.06 49.99 52609.23 88888.00 2007-11-26 22:34:41.404 330 18234.14 49.86 52609.11 88888.00 2007-11-26 22:34:41.904 330 18234.11 49.79 52609.04 88888.00 2007-11-26 22:34:42.404 330 18234.01 49.74 52609.02 88888.00 2007-11-26 22:34:42.904 330 18233.84 49.76 52609.05 88888.00 2007-11-26 22:34:43.404 330 18233.85 49.66 52609.16 88888.00 2007-11-26 22:34:43.904 330 18233.91 49.61 52609.19 88888.00 2007-11-26 22:34:44.404 330 18234.04 49.57 52609.19 88888.00 2007-11-26 22:34:44.904 330 18233.97 49.55 52609.25 88888.00 2007-11-26 22:34:45.404 330 18233.97 49.46 52609.32 88888.00 2007-11-26 22:34:45.904 330 18234.06 49.41 52609.33 88888.00 2007-11-26 22:34:46.404 330 18234.16 49.38 52609.26 88888.00 2007-11-26 22:34:46.904 330 18234.10 49.32 52609.22 88888.00 2007-11-26 22:34:47.404 330 18234.05 49.27 52609.35 88888.00 2007-11-26 22:34:47.904 330 18234.11 49.25 52609.45 88888.00 2007-11-26 22:34:48.404 330 18234.04 49.09 52609.35 88888.00 2007-11-26 22:34:48.904 330 18234.00 49.12 52609.29 88888.00 2007-11-26 22:34:49.404 330 18233.96 49.07 52609.31 88888.00 2007-11-26 22:34:49.904 330 18233.87 49.03 52609.29 88888.00 2007-11-26 22:34:50.404 330 18233.95 49.00 52609.20 88888.00 2007-11-26 22:34:50.904 330 18233.97 48.90 52609.08 88888.00 2007-11-26 22:34:51.404 330 18233.90 48.89 52609.22 88888.00 2007-11-26 22:34:51.904 330 18233.98 48.96 52609.25 88888.00 2007-11-26 22:34:52.404 330 18234.10 48.94 52609.28 88888.00 2007-11-26 22:34:52.904 330 18234.04 48.84 52609.35 88888.00 2007-11-26 22:34:53.404 330 18234.00 48.87 52609.42 88888.00 2007-11-26 22:34:53.904 330 18234.08 48.90 52609.29 88888.00 2007-11-26 22:34:54.404 330 18233.95 48.77 52609.05 88888.00 2007-11-26 22:34:54.904 330 18233.73 48.80 52608.94 88888.00 2007-11-26 22:34:55.404 330 18233.68 48.79 52609.11 88888.00 2007-11-26 22:34:55.904 330 18233.78 48.66 52609.17 88888.00 2007-11-26 22:34:56.404 330 18233.91 48.60 52609.22 88888.00 2007-11-26 22:34:56.904 330 18234.02 48.58 52609.22 88888.00 2007-11-26 22:34:57.404 330 18234.05 48.60 52609.33 88888.00 2007-11-26 22:34:57.904 330 18234.11 48.56 52609.43 88888.00 2007-11-26 22:34:58.404 330 18234.15 48.53 52609.29 88888.00 2007-11-26 22:34:58.904 330 18234.05 48.53 52609.23 88888.00 2007-11-26 22:34:59.404 330 18233.93 48.49 52609.16 88888.00 2007-11-26 22:34:59.904 330 18233.93 48.44 52609.13 88888.00 2007-11-26 22:35:00.404 330 18234.05 48.38 52609.23 88888.00 2007-11-26 22:35:00.904 330 18234.12 48.40 52609.24 88888.00 2007-11-26 22:35:01.404 330 18234.16 48.34 52609.36 88888.00 2007-11-26 22:35:01.904 330 18234.09 48.20 52609.13 88888.00 2007-11-26 22:35:02.404 330 18233.97 48.20 52609.07 88888.00 2007-11-26 22:35:02.904 330 18233.84 48.20 52609.28 88888.00 2007-11-26 22:35:03.404 330 18233.78 48.18 52609.31 88888.00 2007-11-26 22:35:03.904 330 18233.79 48.20 52609.24 88888.00 2007-11-26 22:35:04.404 330 18233.83 48.08 52609.47 88888.00 2007-11-26 22:35:04.904 330 18233.91 48.03 52609.42 88888.00 2007-11-26 22:35:05.404 330 18233.94 47.99 52609.35 88888.00 2007-11-26 22:35:05.904 330 18233.86 47.97 52609.43 88888.00 2007-11-26 22:35:06.404 330 18233.84 47.98 52609.38 88888.00 2007-11-26 22:35:06.904 330 18233.78 47.90 52609.42 88888.00 2007-11-26 22:35:07.404 330 18233.67 47.87 52609.44 88888.00 2007-11-26 22:35:07.904 330 18233.73 47.79 52609.46 88888.00 2007-11-26 22:35:08.404 330 18233.72 47.71 52609.42 88888.00 2007-11-26 22:35:08.904 330 18233.76 47.62 52609.42 88888.00 2007-11-26 22:35:09.404 330 18233.89 47.61 52609.24 88888.00 2007-11-26 22:35:09.904 330 18233.88 47.55 52609.21 88888.00 2007-11-26 22:35:10.404 330 18233.74 47.51 52609.20 88888.00 2007-11-26 22:35:10.904 330 18233.65 47.46 52609.24 88888.00 2007-11-26 22:35:11.404 330 18233.62 47.38 52609.20 88888.00 2007-11-26 22:35:11.904 330 18233.71 47.43 52609.22 88888.00 2007-11-26 22:35:12.404 330 18233.75 47.46 52609.29 88888.00 2007-11-26 22:35:12.904 330 18233.97 47.35 52609.24 88888.00 2007-11-26 22:35:13.404 330 18233.95 47.30 52609.22 88888.00 2007-11-26 22:35:13.904 330 18233.89 47.26 52609.19 88888.00 2007-11-26 22:35:14.404 330 18233.73 47.28 52609.24 88888.00 2007-11-26 22:35:14.904 330 18233.82 47.34 52609.27 88888.00 2007-11-26 22:35:15.404 330 18233.76 47.30 52609.24 88888.00 2007-11-26 22:35:15.904 330 18233.76 47.30 52609.21 88888.00 2007-11-26 22:35:16.404 330 18233.66 47.34 52609.20 88888.00 2007-11-26 22:35:16.904 330 18233.51 47.25 52609.17 88888.00 2007-11-26 22:35:17.404 330 18233.32 47.14 52609.19 88888.00 2007-11-26 22:35:17.904 330 18233.31 47.07 52609.13 88888.00 2007-11-26 22:35:18.404 330 18233.32 47.11 52609.10 88888.00 2007-11-26 22:35:18.904 330 18233.18 47.10 52609.14 88888.00 2007-11-26 22:35:19.404 330 18232.92 47.11 52609.19 88888.00 2007-11-26 22:35:19.904 330 18233.03 47.14 52609.20 88888.00 2007-11-26 22:35:20.404 330 18233.18 47.04 52609.15 88888.00 2007-11-26 22:35:20.904 330 18233.15 46.98 52609.16 88888.00 2007-11-26 22:35:21.404 330 18233.07 47.02 52609.13 88888.00 2007-11-26 22:35:21.904 330 18232.99 46.96 52609.15 88888.00 2007-11-26 22:35:22.404 330 18232.97 46.98 52609.09 88888.00 2007-11-26 22:35:22.904 330 18233.06 46.96 52609.12 88888.00 2007-11-26 22:35:23.404 330 18233.13 46.89 52609.05 88888.00 2007-11-26 22:35:23.904 330 18233.00 46.88 52609.07 88888.00 2007-11-26 22:35:24.404 330 18232.89 46.85 52609.12 88888.00 2007-11-26 22:35:24.904 330 18232.75 46.78 52609.02 88888.00 2007-11-26 22:35:25.404 330 18232.75 46.78 52608.98 88888.00 2007-11-26 22:35:25.904 330 18232.67 46.74 52608.90 88888.00 2007-11-26 22:35:26.404 330 18232.60 46.72 52609.03 88888.00 2007-11-26 22:35:26.904 330 18232.54 46.65 52609.12 88888.00 2007-11-26 22:35:27.404 330 18232.45 46.65 52609.03 88888.00 2007-11-26 22:35:27.904 330 18232.56 46.61 52609.04 88888.00 2007-11-26 22:35:28.404 330 18232.39 46.55 52609.10 88888.00 2007-11-26 22:35:28.904 330 18232.16 46.51 52609.11 88888.00 2007-11-26 22:35:29.404 330 18232.00 46.55 52609.12 88888.00 2007-11-26 22:35:29.904 330 18232.10 46.47 52609.19 88888.00 2007-11-26 22:35:30.404 330 18232.08 46.39 52609.21 88888.00 2007-11-26 22:35:30.904 330 18231.97 46.27 52609.15 88888.00 2007-11-26 22:35:31.404 330 18232.02 46.14 52609.12 88888.00 2007-11-26 22:35:31.904 330 18231.82 46.10 52609.10 88888.00 2007-11-26 22:35:32.404 330 18231.86 46.14 52609.12 88888.00 2007-11-26 22:35:32.904 330 18231.80 46.13 52609.08 88888.00 2007-11-26 22:35:33.404 330 18231.70 46.13 52609.09 88888.00 2007-11-26 22:35:33.904 330 18231.66 46.00 52609.08 88888.00 2007-11-26 22:35:34.404 330 18231.61 45.94 52609.11 88888.00 2007-11-26 22:35:34.904 330 18231.66 45.91 52609.01 88888.00 2007-11-26 22:35:35.404 330 18231.72 45.81 52608.91 88888.00 2007-11-26 22:35:35.904 330 18231.78 45.79 52608.86 88888.00 2007-11-26 22:35:36.404 330 18231.83 45.74 52608.90 88888.00 2007-11-26 22:35:36.904 330 18231.71 45.82 52609.12 88888.00 2007-11-26 22:35:37.404 330 18231.67 45.80 52608.93 88888.00 2007-11-26 22:35:37.904 330 18231.63 45.77 52608.81 88888.00 2007-11-26 22:35:38.404 330 18231.59 45.73 52608.82 88888.00 2007-11-26 22:35:38.904 330 18231.56 45.74 52608.91 88888.00 2007-11-26 22:35:39.404 330 18231.73 45.68 52608.86 88888.00 2007-11-26 22:35:39.904 330 18231.75 45.62 52608.87 88888.00 2007-11-26 22:35:40.404 330 18231.73 45.58 52608.85 88888.00 2007-11-26 22:35:40.904 330 18231.79 45.61 52608.90 88888.00 2007-11-26 22:35:41.404 330 18231.79 45.61 52608.77 88888.00 2007-11-26 22:35:41.904 330 18231.79 45.66 52608.70 88888.00 2007-11-26 22:35:42.404 330 18231.75 45.65 52608.67 88888.00 2007-11-26 22:35:42.904 330 18231.91 45.65 52608.79 88888.00 2007-11-26 22:35:43.404 330 18231.81 45.62 52608.85 88888.00 2007-11-26 22:35:43.904 330 18231.65 45.57 52608.79 88888.00 2007-11-26 22:35:44.404 330 18231.77 45.63 52608.71 88888.00 2007-11-26 22:35:44.904 330 18231.93 45.60 52608.82 88888.00 2007-11-26 22:35:45.404 330 18232.12 45.62 52608.85 88888.00 2007-11-26 22:35:45.904 330 18232.05 45.59 52608.81 88888.00 2007-11-26 22:35:46.404 330 18231.97 45.61 52608.78 88888.00 2007-11-26 22:35:46.904 330 18232.22 45.69 52608.85 88888.00 2007-11-26 22:35:47.404 330 18232.27 45.68 52608.87 88888.00 2007-11-26 22:35:47.904 330 18232.30 45.60 52608.99 88888.00 2007-11-26 22:35:48.404 330 18232.36 45.64 52608.99 88888.00 2007-11-26 22:35:48.904 330 18232.38 45.51 52608.90 88888.00 2007-11-26 22:35:49.404 330 18232.38 45.46 52608.86 88888.00 2007-11-26 22:35:49.904 330 18232.32 45.44 52608.82 88888.00 2007-11-26 22:35:50.404 330 18232.38 45.35 52608.86 88888.00 2007-11-26 22:35:50.904 330 18232.58 45.31 52608.84 88888.00 2007-11-26 22:35:51.404 330 18232.58 45.32 52608.76 88888.00 2007-11-26 22:35:51.904 330 18232.60 45.25 52608.67 88888.00 2007-11-26 22:35:52.404 330 18232.62 45.03 52608.67 88888.00 2007-11-26 22:35:52.904 330 18232.74 44.97 52608.65 88888.00 2007-11-26 22:35:53.404 330 18232.73 44.99 52608.64 88888.00 2007-11-26 22:35:53.904 330 18232.88 45.03 52608.67 88888.00 2007-11-26 22:35:54.404 330 18232.84 45.01 52608.67 88888.00 2007-11-26 22:35:54.904 330 18232.84 45.03 52608.59 88888.00 2007-11-26 22:35:55.404 330 18232.91 44.99 52608.58 88888.00 2007-11-26 22:35:55.904 330 18233.00 44.98 52608.55 88888.00 2007-11-26 22:35:56.404 330 18232.93 44.93 52608.61 88888.00 2007-11-26 22:35:56.904 330 18232.76 44.86 52608.57 88888.00 2007-11-26 22:35:57.404 330 18232.93 44.84 52608.57 88888.00 2007-11-26 22:35:57.904 330 18232.92 44.81 52608.55 88888.00 2007-11-26 22:35:58.404 330 18232.93 44.74 52608.51 88888.00 2007-11-26 22:35:58.904 330 18233.11 44.60 52608.53 88888.00 2007-11-26 22:35:59.404 330 18233.09 44.53 52608.54 88888.00 2007-11-26 22:35:59.904 330 18233.26 44.56 52608.51 88888.00 2007-11-26 22:36:00.404 330 18233.13 44.58 52608.46 88888.00 2007-11-26 22:36:00.904 330 18233.03 44.68 52608.46 88888.00 2007-11-26 22:36:01.404 330 18233.03 44.68 52608.39 88888.00 2007-11-26 22:36:01.904 330 18233.00 44.65 52608.36 88888.00 2007-11-26 22:36:02.404 330 18232.87 44.63 52608.32 88888.00 2007-11-26 22:36:02.904 330 18232.96 44.57 52608.35 88888.00 2007-11-26 22:36:03.404 330 18233.02 44.60 52608.42 88888.00 2007-11-26 22:36:03.904 330 18232.95 44.60 52608.54 88888.00 2007-11-26 22:36:04.404 330 18233.02 44.66 52608.58 88888.00 2007-11-26 22:36:04.904 330 18233.13 44.69 52608.69 88888.00 2007-11-26 22:36:05.404 330 18233.18 44.64 52608.64 88888.00 2007-11-26 22:36:05.904 330 18233.21 44.66 52608.53 88888.00 2007-11-26 22:36:06.404 330 18233.10 44.71 52608.53 88888.00 2007-11-26 22:36:06.904 330 18232.99 44.73 52608.53 88888.00 2007-11-26 22:36:07.404 330 18233.01 44.73 52608.39 88888.00 2007-11-26 22:36:07.904 330 18232.88 44.66 52608.40 88888.00 2007-11-26 22:36:08.404 330 18232.86 44.67 52608.41 88888.00 2007-11-26 22:36:08.904 330 18232.90 44.69 52608.49 88888.00 2007-11-26 22:36:09.404 330 18232.88 44.71 52608.54 88888.00 2007-11-26 22:36:09.904 330 18232.84 44.73 52608.59 88888.00 2007-11-26 22:36:10.404 330 18232.97 44.67 52608.63 88888.00 2007-11-26 22:36:10.904 330 18233.08 44.66 52608.63 88888.00 2007-11-26 22:36:11.404 330 18232.77 44.71 52608.58 88888.00 2007-11-26 22:36:11.904 330 18232.75 44.64 52608.54 88888.00 2007-11-26 22:36:12.404 330 18232.88 44.57 52608.50 88888.00 2007-11-26 22:36:12.904 330 18232.88 44.55 52608.55 88888.00 2007-11-26 22:36:13.404 330 18232.98 44.60 52608.57 88888.00 2007-11-26 22:36:13.904 330 18233.09 44.64 52608.50 88888.00 2007-11-26 22:36:14.404 330 18233.17 44.61 52608.59 88888.00 2007-11-26 22:36:14.904 330 18233.15 44.59 52608.57 88888.00 2007-11-26 22:36:15.404 330 18233.02 44.60 52608.58 88888.00 2007-11-26 22:36:15.904 330 18233.08 44.57 52608.65 88888.00 2007-11-26 22:36:16.404 330 18233.26 44.53 52608.62 88888.00 2007-11-26 22:36:16.904 330 18233.28 44.52 52608.58 88888.00 2007-11-26 22:36:17.404 330 18233.22 44.53 52608.58 88888.00 2007-11-26 22:36:17.904 330 18233.41 44.51 52608.41 88888.00 2007-11-26 22:36:18.404 330 18233.41 44.51 52608.38 88888.00 2007-11-26 22:36:18.904 330 18233.42 44.52 52608.35 88888.00 2007-11-26 22:36:19.404 330 18233.50 44.53 52608.35 88888.00 2007-11-26 22:36:19.904 330 18233.55 44.48 52608.34 88888.00 2007-11-26 22:36:20.404 330 18233.53 44.55 52608.34 88888.00 2007-11-26 22:36:20.904 330 18233.62 44.51 52608.31 88888.00 2007-11-26 22:36:21.404 330 18233.71 44.40 52608.51 88888.00 2007-11-26 22:36:21.904 330 18233.60 44.39 52608.54 88888.00 2007-11-26 22:36:22.404 330 18233.49 44.43 52608.44 88888.00 2007-11-26 22:36:22.904 330 18233.54 44.44 52608.38 88888.00 2007-11-26 22:36:23.404 330 18233.66 44.39 52608.47 88888.00 2007-11-26 22:36:23.904 330 18233.57 44.35 52608.40 88888.00 2007-11-26 22:36:24.404 330 18233.69 44.32 52608.41 88888.00 2007-11-26 22:36:24.904 330 18233.62 44.30 52608.22 88888.00 2007-11-26 22:36:25.404 330 18233.64 44.29 52608.09 88888.00 2007-11-26 22:36:25.904 330 18233.61 44.22 52608.13 88888.00 2007-11-26 22:36:26.404 330 18233.35 44.16 52608.16 88888.00 2007-11-26 22:36:26.904 330 18233.43 44.12 52608.17 88888.00 2007-11-26 22:36:27.404 330 18233.54 44.05 52608.20 88888.00 2007-11-26 22:36:27.904 330 18233.56 44.02 52608.22 88888.00 2007-11-26 22:36:28.404 330 18233.72 44.08 52608.26 88888.00 2007-11-26 22:36:28.904 330 18233.74 44.11 52608.20 88888.00 2007-11-26 22:36:29.404 330 18233.73 43.93 52608.08 88888.00 2007-11-26 22:36:29.904 330 18233.62 43.95 52608.06 88888.00 2007-11-26 22:36:30.404 330 18233.52 44.03 52608.04 88888.00 2007-11-26 22:36:30.904 330 18233.46 44.01 52608.10 88888.00 2007-11-26 22:36:31.404 330 18233.60 43.93 52608.10 88888.00 2007-11-26 22:36:31.904 330 18233.62 43.88 52608.06 88888.00 2007-11-26 22:36:32.404 330 18233.71 43.76 52607.92 88888.00 2007-11-26 22:36:32.904 330 18233.80 43.75 52607.93 88888.00 2007-11-26 22:36:33.404 330 18233.76 43.74 52608.01 88888.00 2007-11-26 22:36:33.904 330 18233.87 43.78 52608.08 88888.00 2007-11-26 22:36:34.404 330 18233.86 43.75 52608.10 88888.00 2007-11-26 22:36:34.904 330 18233.80 43.67 52608.15 88888.00 2007-11-26 22:36:35.404 330 18233.89 43.64 52608.11 88888.00 2007-11-26 22:36:35.904 330 18233.98 43.65 52608.11 88888.00 2007-11-26 22:36:36.404 330 18233.93 43.62 52608.10 88888.00 2007-11-26 22:36:36.904 330 18233.87 43.59 52608.21 88888.00 2007-11-26 22:36:37.404 330 18233.95 43.51 52608.32 88888.00 2007-11-26 22:36:37.904 330 18233.90 43.46 52608.39 88888.00 2007-11-26 22:36:38.404 330 18233.79 43.46 52608.35 88888.00 2007-11-26 22:36:38.904 330 18233.88 43.53 52608.20 88888.00 2007-11-26 22:36:39.404 330 18233.89 43.63 52608.01 88888.00 2007-11-26 22:36:39.904 330 18233.80 43.56 52607.95 88888.00 2007-11-26 22:36:40.404 330 18233.79 43.66 52607.87 88888.00 2007-11-26 22:36:40.904 330 18233.88 43.65 52607.88 88888.00 2007-11-26 22:36:41.404 330 18234.11 43.62 52607.91 88888.00 2007-11-26 22:36:41.904 330 18234.06 43.67 52608.01 88888.00 2007-11-26 22:36:42.404 330 18234.10 43.70 52607.96 88888.00 2007-11-26 22:36:42.904 330 18234.09 43.73 52607.99 88888.00 2007-11-26 22:36:43.404 330 18233.94 43.74 52608.10 88888.00 2007-11-26 22:36:43.904 330 18233.67 43.71 52608.17 88888.00 2007-11-26 22:36:44.404 330 18233.72 43.75 52608.13 88888.00 2007-11-26 22:36:44.904 330 18233.83 43.76 52608.10 88888.00 2007-11-26 22:36:45.404 330 18233.83 43.76 52608.11 88888.00 2007-11-26 22:36:45.904 330 18233.88 43.76 52608.16 88888.00 2007-11-26 22:36:46.404 330 18233.98 43.74 52608.19 88888.00 2007-11-26 22:36:46.904 330 18233.90 43.70 52608.22 88888.00 2007-11-26 22:36:47.404 330 18234.04 43.68 52608.31 88888.00 2007-11-26 22:36:47.904 330 18234.12 43.69 52608.27 88888.00 2007-11-26 22:36:48.404 330 18234.25 43.66 52608.29 88888.00 2007-11-26 22:36:48.904 330 18234.40 43.65 52608.22 88888.00 2007-11-26 22:36:49.404 330 18234.44 43.63 52608.08 88888.00 2007-11-26 22:36:49.904 330 18234.42 43.70 52608.10 88888.00 2007-11-26 22:36:50.404 330 18234.36 43.74 52608.26 88888.00 2007-11-26 22:36:50.904 330 18234.41 43.70 52608.29 88888.00 2007-11-26 22:36:51.404 330 18234.50 43.66 52608.22 88888.00 2007-11-26 22:36:51.904 330 18234.44 43.72 52608.30 88888.00 2007-11-26 22:36:52.404 330 18234.44 43.77 52608.38 88888.00 2007-11-26 22:36:52.904 330 18234.42 43.67 52608.34 88888.00 2007-11-26 22:36:53.404 330 18234.41 43.71 52608.38 88888.00 2007-11-26 22:36:53.904 330 18234.37 43.82 52608.53 88888.00 2007-11-26 22:36:54.404 330 18234.43 43.76 52608.54 88888.00 2007-11-26 22:36:54.904 330 18234.41 43.73 52608.40 88888.00 2007-11-26 22:36:55.404 330 18234.27 43.72 52608.44 88888.00 2007-11-26 22:36:55.904 330 18234.37 43.77 52608.42 88888.00 2007-11-26 22:36:56.404 330 18234.40 43.84 52608.43 88888.00 2007-11-26 22:36:56.904 330 18234.23 43.84 52608.46 88888.00 2007-11-26 22:36:57.404 330 18234.47 43.81 52608.42 88888.00 2007-11-26 22:36:57.904 330 18234.49 43.81 52608.39 88888.00 2007-11-26 22:36:58.404 330 18234.36 43.81 52608.31 88888.00 2007-11-26 22:36:58.904 330 18234.45 43.91 52608.32 88888.00 2007-11-26 22:36:59.404 330 18234.40 43.98 52608.43 88888.00 2007-11-26 22:36:59.904 330 18234.39 43.91 52608.54 88888.00 2007-11-26 22:37:00.404 330 18234.45 43.95 52608.43 88888.00 2007-11-26 22:37:00.904 330 18234.33 44.00 52608.35 88888.00 2007-11-26 22:37:01.404 330 18234.26 43.98 52608.38 88888.00 2007-11-26 22:37:01.904 330 18234.43 43.96 52608.24 88888.00 2007-11-26 22:37:02.404 330 18234.48 44.00 52608.18 88888.00 2007-11-26 22:37:02.904 330 18234.40 44.00 52608.20 88888.00 2007-11-26 22:37:03.404 330 18234.45 43.97 52608.18 88888.00 2007-11-26 22:37:03.904 330 18234.40 44.05 52608.13 88888.00 2007-11-26 22:37:04.404 330 18234.33 44.08 52608.08 88888.00 2007-11-26 22:37:04.904 330 18234.29 44.12 52608.06 88888.00 2007-11-26 22:37:05.404 330 18234.25 44.13 52608.09 88888.00 2007-11-26 22:37:05.904 330 18234.29 44.11 52608.06 88888.00 2007-11-26 22:37:06.404 330 18234.40 44.21 52608.10 88888.00 2007-11-26 22:37:06.904 330 18234.44 44.22 52608.18 88888.00 2007-11-26 22:37:07.404 330 18234.28 44.25 52608.15 88888.00 2007-11-26 22:37:07.904 330 18234.32 44.23 52608.09 88888.00 2007-11-26 22:37:08.404 330 18234.40 44.24 52608.17 88888.00 2007-11-26 22:37:08.904 330 18234.31 44.36 52608.20 88888.00 2007-11-26 22:37:09.404 330 18234.11 44.41 52608.24 88888.00 2007-11-26 22:37:09.904 330 18233.88 44.52 52608.24 88888.00 2007-11-26 22:37:10.404 330 18233.91 44.56 52608.17 88888.00 2007-11-26 22:37:10.904 330 18233.90 44.59 52608.19 88888.00 2007-11-26 22:37:11.404 330 18233.82 44.56 52608.22 88888.00 2007-11-26 22:37:11.904 330 18233.78 44.65 52608.32 88888.00 2007-11-26 22:37:12.404 330 18233.93 44.76 52608.39 88888.00 2007-11-26 22:37:12.904 330 18233.94 44.76 52608.26 88888.00 2007-11-26 22:37:13.404 330 18233.84 44.81 52608.24 88888.00 2007-11-26 22:37:13.904 330 18233.69 44.80 52608.32 88888.00 2007-11-26 22:37:14.404 330 18233.64 44.79 52608.40 88888.00 2007-11-26 22:37:14.904 330 18233.75 44.86 52608.50 88888.00 2007-11-26 22:37:15.404 330 18233.85 44.91 52608.55 88888.00 2007-11-26 22:37:15.904 330 18233.71 44.99 52608.62 88888.00 2007-11-26 22:37:16.404 330 18233.57 45.07 52608.52 88888.00 2007-11-26 22:37:16.904 330 18233.66 45.06 52608.58 88888.00 2007-11-26 22:37:17.404 330 18233.73 45.03 52608.68 88888.00 2007-11-26 22:37:17.904 330 18233.56 45.11 52608.61 88888.00 2007-11-26 22:37:18.404 330 18233.57 45.15 52608.53 88888.00 2007-11-26 22:37:18.904 330 18233.55 45.12 52608.52 88888.00 2007-11-26 22:37:19.404 330 18233.44 45.09 52608.57 88888.00 2007-11-26 22:37:19.904 330 18233.44 45.08 52608.73 88888.00 2007-11-26 22:37:20.404 330 18233.50 45.06 52608.74 88888.00 2007-11-26 22:37:20.904 330 18233.56 44.99 52608.87 88888.00 2007-11-26 22:37:21.404 330 18233.53 44.94 52608.98 88888.00 2007-11-26 22:37:21.904 330 18233.57 44.90 52608.89 88888.00 2007-11-26 22:37:22.404 330 18233.53 44.88 52608.86 88888.00 2007-11-26 22:37:22.904 330 18233.42 44.88 52608.81 88888.00 2007-11-26 22:37:23.404 330 18233.35 44.81 52608.75 88888.00 2007-11-26 22:37:23.904 330 18233.47 44.76 52608.68 88888.00 2007-11-26 22:37:24.404 330 18233.44 44.78 52608.78 88888.00 2007-11-26 22:37:24.904 330 18233.49 44.66 52608.98 88888.00 2007-11-26 22:37:25.404 330 18233.44 44.65 52608.93 88888.00 2007-11-26 22:37:25.904 330 18233.40 44.66 52608.97 88888.00 2007-11-26 22:37:26.404 330 18233.51 44.66 52609.09 88888.00 2007-11-26 22:37:26.904 330 18233.45 44.66 52609.03 88888.00 2007-11-26 22:37:27.404 330 18233.57 44.57 52608.97 88888.00 2007-11-26 22:37:27.904 330 18233.76 44.47 52608.89 88888.00 2007-11-26 22:37:28.404 330 18233.68 44.46 52608.92 88888.00 2007-11-26 22:37:28.904 330 18233.69 44.40 52608.91 88888.00 2007-11-26 22:37:29.404 330 18233.83 44.38 52609.00 88888.00 2007-11-26 22:37:29.904 330 18233.86 44.33 52608.99 88888.00 2007-11-26 22:37:30.404 330 18233.82 44.27 52608.79 88888.00 2007-11-26 22:37:30.904 330 18233.71 44.29 52608.64 88888.00 2007-11-26 22:37:31.404 330 18233.61 44.33 52608.64 88888.00 2007-11-26 22:37:31.904 330 18233.66 44.34 52608.65 88888.00 2007-11-26 22:37:32.404 330 18233.86 44.31 52608.59 88888.00 2007-11-26 22:37:32.904 330 18233.96 44.28 52608.61 88888.00 2007-11-26 22:37:33.404 330 18233.99 44.30 52608.67 88888.00 2007-11-26 22:37:33.904 330 18234.05 44.31 52608.56 88888.00 2007-11-26 22:37:34.404 330 18234.05 44.24 52608.49 88888.00 2007-11-26 22:37:34.904 330 18234.05 44.26 52608.57 88888.00 2007-11-26 22:37:35.404 330 18234.00 44.28 52608.59 88888.00 2007-11-26 22:37:35.904 330 18233.88 44.29 52608.50 88888.00 2007-11-26 22:37:36.404 330 18233.95 44.33 52608.43 88888.00 2007-11-26 22:37:36.904 330 18233.95 44.32 52608.56 88888.00 2007-11-26 22:37:37.404 330 18233.91 44.34 52608.69 88888.00 2007-11-26 22:37:37.904 330 18233.96 44.33 52608.61 88888.00 2007-11-26 22:37:38.404 330 18233.91 44.27 52608.64 88888.00 2007-11-26 22:37:38.904 330 18233.87 44.31 52608.70 88888.00 2007-11-26 22:37:39.404 330 18233.90 44.39 52608.69 88888.00 2007-11-26 22:37:39.904 330 18233.97 44.45 52608.78 88888.00 2007-11-26 22:37:40.404 330 18234.06 44.38 52608.67 88888.00 2007-11-26 22:37:40.904 330 18233.99 44.38 52608.65 88888.00 2007-11-26 22:37:41.404 330 18234.10 44.35 52608.68 88888.00 2007-11-26 22:37:41.904 330 18234.01 44.35 52608.70 88888.00 2007-11-26 22:37:42.404 330 18233.90 44.41 52608.67 88888.00 2007-11-26 22:37:42.904 330 18233.95 44.42 52608.56 88888.00 2007-11-26 22:37:43.404 330 18233.90 44.48 52608.64 88888.00 2007-11-26 22:37:43.904 330 18233.76 44.53 52608.64 88888.00 2007-11-26 22:37:44.404 330 18233.69 44.55 52608.62 88888.00 2007-11-26 22:37:44.904 330 18233.68 44.52 52608.67 88888.00 2007-11-26 22:37:45.404 330 18233.53 44.52 52608.63 88888.00 2007-11-26 22:37:45.904 330 18233.42 44.53 52608.59 88888.00 2007-11-26 22:37:46.404 330 18233.39 44.56 52608.65 88888.00 2007-11-26 22:37:46.904 330 18233.41 44.59 52608.75 88888.00 2007-11-26 22:37:47.404 330 18233.39 44.51 52608.73 88888.00 2007-11-26 22:37:47.904 330 18233.32 44.35 52608.78 88888.00 2007-11-26 22:37:48.404 330 18233.34 44.31 52608.85 88888.00 2007-11-26 22:37:48.904 330 18233.35 44.22 52608.93 88888.00 2007-11-26 22:37:49.404 330 18233.40 44.16 52608.93 88888.00 2007-11-26 22:37:49.904 330 18233.36 44.16 52608.88 88888.00 2007-11-26 22:37:50.404 330 18233.14 44.13 52608.92 88888.00 2007-11-26 22:37:50.904 330 18233.08 44.15 52608.91 88888.00 2007-11-26 22:37:51.404 330 18233.14 44.12 52608.91 88888.00 2007-11-26 22:37:51.904 330 18233.03 44.07 52608.94 88888.00 2007-11-26 22:37:52.404 330 18233.02 44.04 52608.97 88888.00 2007-11-26 22:37:52.904 330 18232.65 44.04 52608.96 88888.00 2007-11-26 22:37:53.404 330 18232.53 43.97 52608.77 88888.00 2007-11-26 22:37:53.904 330 18232.51 44.00 52608.65 88888.00 2007-11-26 22:37:54.404 330 18232.48 44.05 52608.63 88888.00 2007-11-26 22:37:54.904 330 18232.52 43.99 52608.70 88888.00 2007-11-26 22:37:55.404 330 18232.59 43.93 52608.81 88888.00 2007-11-26 22:37:55.904 330 18232.62 43.89 52608.81 88888.00 2007-11-26 22:37:56.404 330 18232.68 43.94 52608.74 88888.00 2007-11-26 22:37:56.904 330 18232.78 43.99 52608.74 88888.00 2007-11-26 22:37:57.404 330 18232.65 44.01 52608.73 88888.00 2007-11-26 22:37:57.904 330 18232.64 44.04 52608.87 88888.00 2007-11-26 22:37:58.404 330 18232.65 43.98 52608.96 88888.00 2007-11-26 22:37:58.904 330 18232.59 44.04 52608.86 88888.00 2007-11-26 22:37:59.404 330 18232.57 44.15 52608.79 88888.00 2007-11-26 22:37:59.904 330 18232.57 44.09 52608.80 88888.00 2007-11-26 22:38:00.404 330 18232.52 44.07 52608.89 88888.00 2007-11-26 22:38:00.904 330 18232.47 44.08 52608.89 88888.00 2007-11-26 22:38:01.404 330 18232.44 44.05 52608.88 88888.00 2007-11-26 22:38:01.904 330 18232.35 43.97 52608.77 88888.00 2007-11-26 22:38:02.404 330 18232.34 43.94 52608.65 88888.00 2007-11-26 22:38:02.904 330 18232.14 43.98 52608.77 88888.00 2007-11-26 22:38:03.404 330 18232.31 43.91 52608.87 88888.00 2007-11-26 22:38:03.904 330 18232.36 43.89 52608.99 88888.00 2007-11-26 22:38:04.404 330 18232.38 43.97 52609.01 88888.00 2007-11-26 22:38:04.904 330 18232.23 43.96 52609.03 88888.00 2007-11-26 22:38:05.404 330 18232.23 44.00 52609.08 88888.00 2007-11-26 22:38:05.904 330 18232.13 43.96 52609.03 88888.00 2007-11-26 22:38:06.404 330 18232.21 43.88 52609.08 88888.00 2007-11-26 22:38:06.904 330 18232.17 43.81 52608.98 88888.00 2007-11-26 22:38:07.404 330 18232.27 43.71 52609.01 88888.00 2007-11-26 22:38:07.904 330 18232.46 43.67 52609.04 88888.00 2007-11-26 22:38:08.404 330 18232.56 43.76 52609.07 88888.00 2007-11-26 22:38:08.904 330 18232.56 43.75 52609.14 88888.00 2007-11-26 22:38:09.404 330 18232.35 43.75 52609.11 88888.00 2007-11-26 22:38:09.904 330 18232.19 43.75 52609.05 88888.00 2007-11-26 22:38:10.404 330 18232.08 43.63 52609.01 88888.00 2007-11-26 22:38:10.904 330 18232.08 43.65 52608.93 88888.00 2007-11-26 22:38:11.404 330 18232.03 43.69 52609.00 88888.00 2007-11-26 22:38:11.904 330 18232.06 43.67 52609.04 88888.00 2007-11-26 22:38:12.404 330 18232.10 43.65 52609.00 88888.00 2007-11-26 22:38:12.904 330 18232.17 43.60 52608.87 88888.00 2007-11-26 22:38:13.404 330 18232.12 43.57 52608.85 88888.00 2007-11-26 22:38:13.904 330 18232.17 43.49 52608.71 88888.00 2007-11-26 22:38:14.404 330 18232.26 43.56 52608.81 88888.00 2007-11-26 22:38:14.904 330 18232.27 43.60 52608.84 88888.00 2007-11-26 22:38:15.404 330 18232.46 43.60 52608.69 88888.00 2007-11-26 22:38:15.904 330 18232.43 43.56 52608.67 88888.00 2007-11-26 22:38:16.404 330 18232.68 43.49 52608.73 88888.00 2007-11-26 22:38:16.904 330 18232.68 43.38 52608.70 88888.00 2007-11-26 22:38:17.404 330 18232.56 43.43 52608.77 88888.00 2007-11-26 22:38:17.904 330 18232.63 43.45 52608.74 88888.00 2007-11-26 22:38:18.404 330 18232.59 43.44 52608.81 88888.00 2007-11-26 22:38:18.904 330 18232.65 43.39 52608.85 88888.00 2007-11-26 22:38:19.404 330 18232.67 43.38 52608.77 88888.00 2007-11-26 22:38:19.904 330 18232.63 43.39 52608.77 88888.00 2007-11-26 22:38:20.404 330 18232.59 43.31 52608.76 88888.00 2007-11-26 22:38:20.904 330 18232.34 43.21 52608.62 88888.00 2007-11-26 22:38:21.404 330 18232.30 43.24 52608.65 88888.00 2007-11-26 22:38:21.904 330 18232.26 43.28 52608.70 88888.00 2007-11-26 22:38:22.404 330 18232.39 43.26 52608.66 88888.00 2007-11-26 22:38:22.904 330 18232.44 43.25 52608.75 88888.00 2007-11-26 22:38:23.404 330 18232.32 43.21 52608.88 88888.00 2007-11-26 22:38:23.904 330 18232.36 43.20 52608.91 88888.00 2007-11-26 22:38:24.404 330 18232.42 43.13 52608.68 88888.00 2007-11-26 22:38:24.904 330 18232.38 43.07 52608.70 88888.00 2007-11-26 22:38:25.404 330 18232.28 43.01 52608.85 88888.00 2007-11-26 22:38:25.904 330 18232.26 43.02 52608.85 88888.00 2007-11-26 22:38:26.404 330 18232.36 42.99 52608.77 88888.00 2007-11-26 22:38:26.904 330 18232.43 42.97 52608.61 88888.00 2007-11-26 22:38:27.404 330 18232.43 42.95 52608.57 88888.00 2007-11-26 22:38:27.904 330 18232.38 42.93 52608.61 88888.00 2007-11-26 22:38:28.404 330 18232.43 42.85 52608.51 88888.00 2007-11-26 22:38:28.904 330 18232.26 42.81 52608.50 88888.00 2007-11-26 22:38:29.404 330 18232.06 42.85 52608.57 88888.00 2007-11-26 22:38:29.904 330 18232.10 42.85 52608.42 88888.00 2007-11-26 22:38:30.404 330 18232.01 42.84 52608.32 88888.00 2007-11-26 22:38:30.904 330 18231.92 42.86 52608.36 88888.00 2007-11-26 22:38:31.404 330 18232.04 42.86 52608.42 88888.00 2007-11-26 22:38:31.904 330 18232.16 42.80 52608.40 88888.00 2007-11-26 22:38:32.404 330 18232.24 42.76 52608.41 88888.00 2007-11-26 22:38:32.904 330 18232.13 42.68 52608.40 88888.00 2007-11-26 22:38:33.404 330 18232.01 42.60 52608.38 88888.00 2007-11-26 22:38:33.904 330 18231.86 42.62 52608.32 88888.00 2007-11-26 22:38:34.404 330 18231.82 42.59 52608.32 88888.00 2007-11-26 22:38:34.904 330 18231.92 42.58 52608.41 88888.00 2007-11-26 22:38:35.404 330 18231.91 42.57 52608.42 88888.00 2007-11-26 22:38:35.904 330 18231.94 42.59 52608.41 88888.00 2007-11-26 22:38:36.404 330 18232.02 42.59 52608.29 88888.00 2007-11-26 22:38:36.904 330 18232.00 42.54 52608.15 88888.00 2007-11-26 22:38:37.404 330 18232.09 42.54 52608.16 88888.00 2007-11-26 22:38:37.904 330 18232.16 42.46 52608.17 88888.00 2007-11-26 22:38:38.404 330 18232.08 42.47 52608.05 88888.00 2007-11-26 22:38:38.904 330 18231.94 42.39 52608.04 88888.00 2007-11-26 22:38:39.404 330 18231.95 42.16 52608.04 88888.00 2007-11-26 22:38:39.904 330 18232.06 42.11 52608.06 88888.00 2007-11-26 22:38:40.404 330 18232.06 42.37 52608.05 88888.00 2007-11-26 22:38:40.904 330 18232.12 42.42 52608.00 88888.00 2007-11-26 22:38:41.404 330 18232.04 42.41 52608.08 88888.00 2007-11-26 22:38:41.904 330 18232.21 42.36 52608.10 88888.00 2007-11-26 22:38:42.404 330 18232.02 42.31 52608.04 88888.00 2007-11-26 22:38:42.904 330 18231.93 42.32 52608.06 88888.00 2007-11-26 22:38:43.404 330 18232.12 42.27 52608.15 88888.00 2007-11-26 22:38:43.904 330 18232.20 42.23 52608.04 88888.00 2007-11-26 22:38:44.404 330 18232.20 42.15 52608.08 88888.00 2007-11-26 22:38:44.904 330 18232.14 42.15 52608.11 88888.00 2007-11-26 22:38:45.404 330 18232.15 42.15 52608.10 88888.00 2007-11-26 22:38:45.904 330 18231.99 42.22 52608.30 88888.00 2007-11-26 22:38:46.404 330 18231.93 42.22 52608.29 88888.00 2007-11-26 22:38:46.904 330 18231.87 42.27 52608.18 88888.00 2007-11-26 22:38:47.404 330 18231.98 42.22 52608.08 88888.00 2007-11-26 22:38:47.904 330 18231.88 42.15 52608.01 88888.00 2007-11-26 22:38:48.404 330 18231.98 42.14 52608.10 88888.00 2007-11-26 22:38:48.904 330 18232.13 42.11 52608.21 88888.00 2007-11-26 22:38:49.404 330 18232.12 42.10 52608.09 88888.00 2007-11-26 22:38:49.904 330 18232.06 42.11 52608.03 88888.00 2007-11-26 22:38:50.404 330 18232.04 42.12 52608.06 88888.00 2007-11-26 22:38:50.904 330 18232.02 42.13 52608.13 88888.00 2007-11-26 22:38:51.404 330 18232.08 42.08 52608.09 88888.00 2007-11-26 22:38:51.904 330 18232.09 42.06 52608.21 88888.00 2007-11-26 22:38:52.404 330 18232.05 42.04 52608.22 88888.00 2007-11-26 22:38:52.904 330 18232.12 42.03 52608.24 88888.00 2007-11-26 22:38:53.404 330 18232.11 41.91 52608.27 88888.00 2007-11-26 22:38:53.904 330 18231.98 41.81 52608.32 88888.00 2007-11-26 22:38:54.404 330 18232.00 41.76 52608.29 88888.00 2007-11-26 22:38:54.904 330 18232.06 41.74 52608.23 88888.00 2007-11-26 22:38:55.404 330 18232.04 41.71 52608.19 88888.00 2007-11-26 22:38:55.904 330 18231.88 41.76 52608.18 88888.00 2007-11-26 22:38:56.404 330 18231.79 41.66 52608.23 88888.00 2007-11-26 22:38:56.904 330 18231.68 41.56 52608.22 88888.00 2007-11-26 22:38:57.404 330 18231.82 41.67 52608.24 88888.00 2007-11-26 22:38:57.904 330 18231.82 41.64 52608.38 88888.00 2007-11-26 22:38:58.404 330 18231.91 41.68 52608.46 88888.00 2007-11-26 22:38:58.904 330 18231.79 41.63 52608.50 88888.00 2007-11-26 22:38:59.404 330 18231.58 41.54 52608.47 88888.00 2007-11-26 22:38:59.904 330 18231.66 41.61 52608.47 88888.00 2007-11-26 22:39:00.404 330 18231.80 41.56 52608.54 88888.00 2007-11-26 22:39:00.904 330 18231.80 41.56 52608.65 88888.00 2007-11-26 22:39:01.404 330 18231.78 41.48 52608.67 88888.00 2007-11-26 22:39:01.904 330 18231.70 41.35 52608.70 88888.00 2007-11-26 22:39:02.404 330 18231.66 41.29 52608.57 88888.00 2007-11-26 22:39:02.904 330 18231.60 41.35 52608.27 88888.00 2007-11-26 22:39:03.404 330 18231.72 41.29 52608.19 88888.00 2007-11-26 22:39:03.904 330 18231.81 41.22 52608.21 88888.00 2007-11-26 22:39:04.404 330 18231.83 41.05 52608.28 88888.00 2007-11-26 22:39:04.904 330 18232.06 40.98 52608.29 88888.00 2007-11-26 22:39:05.404 330 18231.82 40.95 52608.23 88888.00 2007-11-26 22:39:05.904 330 18231.91 40.89 52608.15 88888.00 2007-11-26 22:39:06.404 330 18231.91 40.89 52608.06 88888.00 2007-11-26 22:39:06.904 330 18231.81 40.93 52608.03 88888.00 2007-11-26 22:39:07.404 330 18231.87 40.95 52608.03 88888.00 2007-11-26 22:39:07.904 330 18232.06 41.04 52608.00 88888.00 2007-11-26 22:39:08.404 330 18231.97 41.00 52607.99 88888.00 2007-11-26 22:39:08.904 330 18231.95 40.97 52607.94 88888.00 2007-11-26 22:39:09.404 330 18231.97 40.94 52607.95 88888.00 2007-11-26 22:39:09.904 330 18231.87 40.92 52607.99 88888.00 2007-11-26 22:39:10.404 330 18231.95 40.89 52607.95 88888.00 2007-11-26 22:39:10.904 330 18231.90 40.89 52607.89 88888.00 2007-11-26 22:39:11.404 330 18231.94 40.85 52608.05 88888.00 2007-11-26 22:39:11.904 330 18231.86 40.87 52608.16 88888.00 2007-11-26 22:39:12.404 330 18231.87 40.82 52608.15 88888.00 2007-11-26 22:39:12.904 330 18231.93 40.85 52608.07 88888.00 2007-11-26 22:39:13.404 330 18231.97 40.95 52607.99 88888.00 2007-11-26 22:39:13.904 330 18232.10 40.93 52607.93 88888.00 2007-11-26 22:39:14.404 330 18232.15 40.82 52607.84 88888.00 2007-11-26 22:39:14.904 330 18232.10 40.73 52607.92 88888.00 2007-11-26 22:39:15.404 330 18232.20 40.80 52607.97 88888.00 2007-11-26 22:39:15.904 330 18232.19 40.81 52607.82 88888.00 2007-11-26 22:39:16.404 330 18232.11 40.94 52607.84 88888.00 2007-11-26 22:39:16.904 330 18232.19 40.99 52607.91 88888.00 2007-11-26 22:39:17.404 330 18232.34 40.96 52607.87 88888.00 2007-11-26 22:39:17.904 330 18232.48 41.02 52607.82 88888.00 2007-11-26 22:39:18.404 330 18232.41 41.07 52607.84 88888.00 2007-11-26 22:39:18.904 330 18232.32 41.09 52607.80 88888.00 2007-11-26 22:39:19.404 330 18232.34 41.02 52607.77 88888.00 2007-11-26 22:39:19.904 330 18232.42 40.99 52607.82 88888.00 2007-11-26 22:39:20.404 330 18232.49 40.98 52607.88 88888.00 2007-11-26 22:39:20.904 330 18232.57 40.97 52607.77 88888.00 2007-11-26 22:39:21.404 330 18232.47 40.95 52607.68 88888.00 2007-11-26 22:39:21.904 330 18232.44 40.95 52607.72 88888.00 2007-11-26 22:39:22.404 330 18232.42 40.98 52607.65 88888.00 2007-11-26 22:39:22.904 330 18232.47 41.01 52607.59 88888.00 2007-11-26 22:39:23.404 330 18232.25 41.01 52607.68 88888.00 2007-11-26 22:39:23.904 330 18232.22 41.05 52607.69 88888.00 2007-11-26 22:39:24.404 330 18232.33 41.08 52607.57 88888.00 2007-11-26 22:39:24.904 330 18232.38 41.10 52607.59 88888.00 2007-11-26 22:39:25.404 330 18232.49 41.05 52607.62 88888.00 2007-11-26 22:39:25.904 330 18232.48 41.11 52607.53 88888.00 2007-11-26 22:39:26.404 330 18232.49 41.04 52607.58 88888.00 2007-11-26 22:39:26.904 330 18232.57 41.04 52607.54 88888.00 2007-11-26 22:39:27.404 330 18232.52 41.03 52607.52 88888.00 2007-11-26 22:39:27.904 330 18232.27 41.02 52607.48 88888.00 2007-11-26 22:39:28.404 330 18232.22 40.95 52607.45 88888.00 2007-11-26 22:39:28.904 330 18232.14 40.88 52607.47 88888.00 2007-11-26 22:39:29.404 330 18232.10 40.89 52607.38 88888.00 2007-11-26 22:39:29.904 330 18232.05 40.89 52607.39 88888.00 2007-11-26 22:39:30.404 330 18231.89 40.89 52607.36 88888.00 2007-11-26 22:39:30.904 330 18231.91 40.94 52607.37 88888.00 2007-11-26 22:39:31.404 330 18231.99 40.93 52607.47 88888.00 2007-11-26 22:39:31.904 330 18232.06 40.80 52607.47 88888.00 2007-11-26 22:39:32.404 330 18231.98 40.73 52607.46 88888.00 2007-11-26 22:39:32.904 330 18231.87 40.79 52607.48 88888.00 2007-11-26 22:39:33.404 330 18231.93 40.71 52607.49 88888.00 2007-11-26 22:39:33.904 330 18232.02 40.63 52607.48 88888.00 2007-11-26 22:39:34.404 330 18232.11 40.73 52607.43 88888.00 2007-11-26 22:39:34.904 330 18232.02 40.79 52607.42 88888.00 2007-11-26 22:39:35.404 330 18232.05 40.76 52607.38 88888.00 2007-11-26 22:39:35.904 330 18232.14 40.66 52607.38 88888.00 2007-11-26 22:39:36.404 330 18232.08 40.61 52607.48 88888.00 2007-11-26 22:39:36.904 330 18232.20 40.70 52607.49 88888.00 2007-11-26 22:39:37.404 330 18232.36 40.69 52607.35 88888.00 2007-11-26 22:39:37.904 330 18232.28 40.59 52607.38 88888.00 2007-11-26 22:39:38.404 330 18232.39 40.57 52607.29 88888.00 2007-11-26 22:39:38.904 330 18232.45 40.58 52607.30 88888.00 2007-11-26 22:39:39.404 330 18232.38 40.62 52607.40 88888.00 2007-11-26 22:39:39.904 330 18232.28 40.60 52607.38 88888.00 2007-11-26 22:39:40.404 330 18232.21 40.56 52607.45 88888.00 2007-11-26 22:39:40.904 330 18232.11 40.59 52607.38 88888.00 2007-11-26 22:39:41.404 330 18232.20 40.52 52607.50 88888.00 2007-11-26 22:39:41.904 330 18232.35 40.48 52607.73 88888.00 2007-11-26 22:39:42.404 330 18232.33 40.43 52607.71 88888.00 2007-11-26 22:39:42.904 330 18232.23 40.45 52607.74 88888.00 2007-11-26 22:39:43.404 330 18232.25 40.55 52607.80 88888.00 2007-11-26 22:39:43.904 330 18232.35 40.47 52607.74 88888.00 2007-11-26 22:39:44.404 330 18232.39 40.37 52607.76 88888.00 2007-11-26 22:39:44.904 330 18232.42 40.38 52607.59 88888.00 2007-11-26 22:39:45.404 330 18232.42 40.51 52607.52 88888.00 2007-11-26 22:39:45.904 330 18232.38 40.55 52607.36 88888.00 2007-11-26 22:39:46.404 330 18232.31 40.59 52607.39 88888.00 2007-11-26 22:39:46.904 330 18232.32 40.52 52607.47 88888.00 2007-11-26 22:39:47.404 330 18232.30 40.43 52607.36 88888.00 2007-11-26 22:39:47.904 330 18232.26 40.49 52607.34 88888.00 2007-11-26 22:39:48.404 330 18232.30 40.59 52607.40 88888.00 2007-11-26 22:39:48.904 330 18232.36 40.63 52607.47 88888.00 2007-11-26 22:39:49.404 330 18232.27 40.59 52607.55 88888.00 2007-11-26 22:39:49.904 330 18232.30 40.44 52607.59 88888.00 2007-11-26 22:39:50.404 330 18232.27 40.44 52607.52 88888.00 2007-11-26 22:39:50.904 330 18232.24 40.45 52607.50 88888.00 2007-11-26 22:39:51.404 330 18232.36 40.44 52607.63 88888.00 2007-11-26 22:39:51.904 330 18232.41 40.45 52607.74 88888.00 2007-11-26 22:39:52.404 330 18232.39 40.33 52607.58 88888.00 2007-11-26 22:39:52.904 330 18232.34 40.34 52607.54 88888.00 2007-11-26 22:39:53.404 330 18232.32 40.33 52607.54 88888.00 2007-11-26 22:39:53.904 330 18232.36 40.38 52607.71 88888.00 2007-11-26 22:39:54.404 330 18232.34 40.43 52607.93 88888.00 2007-11-26 22:39:54.904 330 18232.30 40.40 52607.82 88888.00 2007-11-26 22:39:55.404 330 18232.39 40.36 52607.91 88888.00 2007-11-26 22:39:55.904 330 18232.42 40.31 52607.78 88888.00 2007-11-26 22:39:56.404 330 18232.38 40.32 52607.62 88888.00 2007-11-26 22:39:56.904 330 18232.24 40.29 52607.68 88888.00 2007-11-26 22:39:57.404 330 18232.13 40.22 52607.70 88888.00 2007-11-26 22:39:57.904 330 18232.24 40.25 52607.57 88888.00 2007-11-26 22:39:58.404 330 18232.24 40.22 52607.39 88888.00 2007-11-26 22:39:58.904 330 18232.17 40.15 52607.41 88888.00 2007-11-26 22:39:59.404 330 18232.27 40.14 52607.42 88888.00 2007-11-26 22:39:59.904 330 18232.32 40.19 52607.29 88888.00 2007-11-26 22:40:00.404 330 18232.34 40.15 52607.36 88888.00 2007-11-26 22:40:00.904 330 18232.25 40.13 52607.38 88888.00 2007-11-26 22:40:01.404 330 18232.23 40.10 52607.36 88888.00 2007-11-26 22:40:01.904 330 18232.27 40.02 52607.42 88888.00 2007-11-26 22:40:02.404 330 18232.39 39.99 52607.34 88888.00 2007-11-26 22:40:02.904 330 18232.35 40.10 52607.27 88888.00 2007-11-26 22:40:03.404 330 18232.23 40.10 52607.38 88888.00 2007-11-26 22:40:03.904 330 18232.26 40.06 52607.51 88888.00 2007-11-26 22:40:04.404 330 18232.26 40.10 52607.58 88888.00 2007-11-26 22:40:04.904 330 18232.02 40.08 52607.58 88888.00 2007-11-26 22:40:05.404 330 18232.03 40.09 52607.52 88888.00 2007-11-26 22:40:05.904 330 18232.14 40.08 52607.46 88888.00 2007-11-26 22:40:06.404 330 18232.16 40.15 52607.49 88888.00 2007-11-26 22:40:06.904 330 18232.17 40.15 52607.45 88888.00 2007-11-26 22:40:07.404 330 18232.15 40.13 52607.37 88888.00 2007-11-26 22:40:07.904 330 18232.04 40.14 52607.33 88888.00 2007-11-26 22:40:08.404 330 18232.13 40.14 52607.22 88888.00 2007-11-26 22:40:08.904 330 18232.05 40.13 52607.24 88888.00 2007-11-26 22:40:09.404 330 18231.91 40.15 52607.25 88888.00 2007-11-26 22:40:09.904 330 18231.84 40.11 52607.25 88888.00 2007-11-26 22:40:10.404 330 18231.93 40.11 52607.31 88888.00 2007-11-26 22:40:10.904 330 18232.01 40.09 52607.35 88888.00 2007-11-26 22:40:11.404 330 18231.97 40.27 52607.36 88888.00 2007-11-26 22:40:11.904 330 18232.16 40.30 52607.39 88888.00 2007-11-26 22:40:12.404 330 18232.08 40.29 52607.43 88888.00 2007-11-26 22:40:12.904 330 18232.03 40.30 52607.41 88888.00 2007-11-26 22:40:13.404 330 18232.05 40.35 52607.40 88888.00 2007-11-26 22:40:13.904 330 18231.94 40.32 52607.39 88888.00 2007-11-26 22:40:14.404 330 18232.01 40.23 52607.60 88888.00 2007-11-26 22:40:14.904 330 18232.00 40.32 52607.54 88888.00 2007-11-26 22:40:15.404 330 18232.02 40.37 52607.54 88888.00 2007-11-26 22:40:15.904 330 18232.03 40.45 52607.68 88888.00 2007-11-26 22:40:16.404 330 18231.99 40.49 52607.76 88888.00 2007-11-26 22:40:16.904 330 18232.01 40.51 52607.85 88888.00 2007-11-26 22:40:17.404 330 18232.06 40.51 52607.98 88888.00 2007-11-26 22:40:17.904 330 18232.14 40.55 52607.95 88888.00 2007-11-26 22:40:18.404 330 18232.15 40.66 52607.82 88888.00 2007-11-26 22:40:18.904 330 18232.03 40.67 52607.76 88888.00 2007-11-26 22:40:19.404 330 18232.09 40.61 52607.76 88888.00 2007-11-26 22:40:19.904 330 18232.11 40.64 52607.70 88888.00 2007-11-26 22:40:20.404 330 18232.13 40.65 52607.72 88888.00 2007-11-26 22:40:20.904 330 18232.25 40.60 52607.78 88888.00 2007-11-26 22:40:21.404 330 18232.25 40.59 52607.86 88888.00 2007-11-26 22:40:21.904 330 18232.26 40.55 52607.83 88888.00 2007-11-26 22:40:22.404 330 18232.21 40.56 52607.72 88888.00 2007-11-26 22:40:22.904 330 18232.20 40.68 52607.71 88888.00 2007-11-26 22:40:23.404 330 18232.03 40.74 52607.77 88888.00 2007-11-26 22:40:23.904 330 18231.93 40.69 52607.77 88888.00 2007-11-26 22:40:24.404 330 18231.91 40.72 52607.82 88888.00 2007-11-26 22:40:24.904 330 18232.04 40.75 52607.82 88888.00 2007-11-26 22:40:25.404 330 18232.10 40.66 52607.89 88888.00 2007-11-26 22:40:25.904 330 18232.01 40.66 52607.91 88888.00 2007-11-26 22:40:26.404 330 18231.98 40.62 52607.94 88888.00 2007-11-26 22:40:26.904 330 18232.05 40.63 52607.82 88888.00 2007-11-26 22:40:27.404 330 18232.05 40.60 52607.86 88888.00 2007-11-26 22:40:27.904 330 18232.09 40.57 52607.96 88888.00 2007-11-26 22:40:28.404 330 18232.22 40.61 52607.97 88888.00 2007-11-26 22:40:28.904 330 18232.24 40.69 52608.16 88888.00 2007-11-26 22:40:29.404 330 18231.99 40.62 52608.20 88888.00 2007-11-26 22:40:29.904 330 18232.13 40.56 52608.13 88888.00 2007-11-26 22:40:30.404 330 18232.17 40.55 52607.98 88888.00 2007-11-26 22:40:30.904 330 18232.11 40.56 52607.97 88888.00 2007-11-26 22:40:31.404 330 18232.04 40.64 52607.89 88888.00 2007-11-26 22:40:31.904 330 18232.05 40.66 52607.95 88888.00 2007-11-26 22:40:32.404 330 18232.03 40.65 52607.94 88888.00 2007-11-26 22:40:32.904 330 18232.10 40.68 52607.77 88888.00 2007-11-26 22:40:33.404 330 18232.03 40.64 52607.73 88888.00 2007-11-26 22:40:33.904 330 18232.02 40.60 52607.61 88888.00 2007-11-26 22:40:34.404 330 18232.11 40.62 52607.76 88888.00 2007-11-26 22:40:34.904 330 18232.03 40.64 52607.77 88888.00 2007-11-26 22:40:35.404 330 18232.04 40.69 52607.53 88888.00 2007-11-26 22:40:35.904 330 18232.03 40.70 52607.49 88888.00 2007-11-26 22:40:36.404 330 18231.94 40.74 52607.50 88888.00 2007-11-26 22:40:36.904 330 18231.97 40.84 52607.60 88888.00 2007-11-26 22:40:37.404 330 18231.92 40.88 52607.66 88888.00 2007-11-26 22:40:37.904 330 18231.93 40.93 52607.74 88888.00 2007-11-26 22:40:38.404 330 18231.97 40.90 52607.66 88888.00 2007-11-26 22:40:38.904 330 18232.09 40.98 52607.63 88888.00 2007-11-26 22:40:39.404 330 18232.08 41.03 52607.55 88888.00 2007-11-26 22:40:39.904 330 18231.98 41.04 52607.51 88888.00 2007-11-26 22:40:40.404 330 18232.05 41.01 52607.50 88888.00 2007-11-26 22:40:40.904 330 18232.10 41.09 52607.49 88888.00 2007-11-26 22:40:41.404 330 18232.14 41.09 52607.41 88888.00 2007-11-26 22:40:41.904 330 18232.17 41.15 52607.46 88888.00 2007-11-26 22:40:42.404 330 18232.16 41.22 52607.46 88888.00 2007-11-26 22:40:42.904 330 18232.13 41.23 52607.51 88888.00 2007-11-26 22:40:43.404 330 18232.25 41.24 52607.57 88888.00 2007-11-26 22:40:43.904 330 18232.28 41.23 52607.55 88888.00 2007-11-26 22:40:44.404 330 18232.32 41.27 52607.48 88888.00 2007-11-26 22:40:44.904 330 18232.14 41.27 52607.58 88888.00 2007-11-26 22:40:45.404 330 18232.27 41.27 52607.55 88888.00 2007-11-26 22:40:45.904 330 18232.34 41.29 52607.50 88888.00 2007-11-26 22:40:46.404 330 18232.23 41.36 52607.59 88888.00 2007-11-26 22:40:46.904 330 18232.03 41.48 52607.69 88888.00 2007-11-26 22:40:47.404 330 18232.03 41.46 52607.71 88888.00 2007-11-26 22:40:47.904 330 18232.21 41.41 52607.65 88888.00 2007-11-26 22:40:48.404 330 18231.98 41.42 52607.68 88888.00 2007-11-26 22:40:48.904 330 18231.92 41.44 52607.74 88888.00 2007-11-26 22:40:49.404 330 18231.88 41.43 52607.76 88888.00 2007-11-26 22:40:49.904 330 18231.92 41.43 52607.78 88888.00 2007-11-26 22:40:50.404 330 18232.04 41.44 52607.73 88888.00 2007-11-26 22:40:50.904 330 18231.98 41.51 52607.81 88888.00 2007-11-26 22:40:51.404 330 18232.03 41.46 52607.91 88888.00 2007-11-26 22:40:51.904 330 18231.88 41.43 52607.95 88888.00 2007-11-26 22:40:52.404 330 18231.68 41.42 52607.92 88888.00 2007-11-26 22:40:52.904 330 18231.80 41.43 52607.91 88888.00 2007-11-26 22:40:53.404 330 18231.97 41.42 52607.88 88888.00 2007-11-26 22:40:53.904 330 18231.73 41.39 52607.95 88888.00 2007-11-26 22:40:54.404 330 18231.59 41.32 52608.01 88888.00 2007-11-26 22:40:54.904 330 18231.60 41.20 52607.94 88888.00 2007-11-26 22:40:55.404 330 18231.77 41.11 52607.83 88888.00 2007-11-26 22:40:55.904 330 18231.86 41.09 52607.82 88888.00 2007-11-26 22:40:56.404 330 18231.92 41.01 52607.93 88888.00 2007-11-26 22:40:56.904 330 18231.81 40.98 52607.91 88888.00 2007-11-26 22:40:57.404 330 18231.77 41.03 52607.87 88888.00 2007-11-26 22:40:57.904 330 18231.78 41.00 52608.01 88888.00 2007-11-26 22:40:58.404 330 18231.77 40.99 52607.99 88888.00 2007-11-26 22:40:58.904 330 18231.71 41.05 52607.98 88888.00 2007-11-26 22:40:59.404 330 18231.75 40.96 52608.01 88888.00 2007-11-26 22:40:59.904 330 18231.67 40.90 52607.92 88888.00 2007-11-26 22:41:00.404 330 18231.61 40.92 52607.83 88888.00 2007-11-26 22:41:00.904 330 18231.61 40.91 52607.92 88888.00 2007-11-26 22:41:01.404 330 18231.49 40.86 52607.93 88888.00 2007-11-26 22:41:01.904 330 18231.50 40.85 52607.86 88888.00 2007-11-26 22:41:02.404 330 18231.49 40.80 52607.96 88888.00 2007-11-26 22:41:02.904 330 18231.47 40.86 52607.99 88888.00 2007-11-26 22:41:03.404 330 18231.57 40.92 52607.94 88888.00 2007-11-26 22:41:03.904 330 18231.52 40.87 52607.80 88888.00 2007-11-26 22:41:04.404 330 18231.44 40.86 52607.76 88888.00 2007-11-26 22:41:04.904 330 18231.51 40.87 52607.81 88888.00 2007-11-26 22:41:05.404 330 18231.56 40.84 52607.87 88888.00 2007-11-26 22:41:05.904 330 18231.47 40.80 52607.78 88888.00 2007-11-26 22:41:06.404 330 18231.22 40.80 52607.74 88888.00 2007-11-26 22:41:06.904 330 18231.24 40.76 52607.82 88888.00 2007-11-26 22:41:07.404 330 18231.23 40.79 52607.84 88888.00 2007-11-26 22:41:07.904 330 18231.33 40.81 52607.78 88888.00 2007-11-26 22:41:08.404 330 18231.47 40.77 52607.76 88888.00 2007-11-26 22:41:08.904 330 18231.41 40.77 52607.74 88888.00 2007-11-26 22:41:09.404 330 18231.44 40.77 52607.70 88888.00 2007-11-26 22:41:09.904 330 18231.41 40.75 52607.62 88888.00 2007-11-26 22:41:10.404 330 18231.41 40.77 52607.80 88888.00 2007-11-26 22:41:10.904 330 18231.40 40.80 52607.99 88888.00 2007-11-26 22:41:11.404 330 18231.41 40.84 52608.01 88888.00 2007-11-26 22:41:11.904 330 18231.46 40.88 52607.88 88888.00 2007-11-26 22:41:12.404 330 18231.45 40.86 52607.86 88888.00 2007-11-26 22:41:12.904 330 18231.60 40.84 52607.80 88888.00 2007-11-26 22:41:13.404 330 18231.70 40.76 52607.68 88888.00 2007-11-26 22:41:13.904 330 18231.70 40.66 52607.52 88888.00 2007-11-26 22:41:14.404 330 18231.68 40.71 52607.45 88888.00 2007-11-26 22:41:14.904 330 18231.60 40.60 52607.55 88888.00 2007-11-26 22:41:15.404 330 18231.55 40.62 52607.71 88888.00 2007-11-26 22:41:15.904 330 18231.50 40.58 52607.64 88888.00 2007-11-26 22:41:16.404 330 18231.59 40.55 52607.58 88888.00 2007-11-26 22:41:16.904 330 18231.66 40.58 52607.63 88888.00 2007-11-26 22:41:17.404 330 18231.79 40.55 52607.50 88888.00 2007-11-26 22:41:17.904 330 18231.75 40.47 52607.55 88888.00 2007-11-26 22:41:18.404 330 18231.97 40.43 52607.61 88888.00 2007-11-26 22:41:18.904 330 18231.98 40.36 52607.72 88888.00 2007-11-26 22:41:19.404 330 18231.81 40.35 52607.82 88888.00 2007-11-26 22:41:19.904 330 18231.91 40.32 52607.80 88888.00 2007-11-26 22:41:20.404 330 18231.84 40.30 52607.75 88888.00 2007-11-26 22:41:20.904 330 18231.72 40.31 52607.81 88888.00 2007-11-26 22:41:21.404 330 18231.72 40.25 52607.71 88888.00 2007-11-26 22:41:21.904 330 18231.67 40.21 52607.60 88888.00 2007-11-26 22:41:22.404 330 18231.65 40.22 52607.63 88888.00 2007-11-26 22:41:22.904 330 18231.69 40.21 52607.59 88888.00 2007-11-26 22:41:23.404 330 18231.80 40.16 52607.64 88888.00 2007-11-26 22:41:23.904 330 18231.78 40.21 52607.64 88888.00 2007-11-26 22:41:24.404 330 18231.72 40.24 52607.54 88888.00 2007-11-26 22:41:24.904 330 18231.61 40.19 52607.49 88888.00 2007-11-26 22:41:25.404 330 18231.63 40.16 52607.60 88888.00 2007-11-26 22:41:25.904 330 18231.71 40.19 52607.58 88888.00 2007-11-26 22:41:26.404 330 18231.88 40.23 52607.68 88888.00 2007-11-26 22:41:26.904 330 18231.91 40.26 52607.72 88888.00 2007-11-26 22:41:27.404 330 18231.83 40.37 52607.69 88888.00 2007-11-26 22:41:27.904 330 18231.86 40.37 52607.66 88888.00 2007-11-26 22:41:28.404 330 18231.88 40.37 52607.55 88888.00 2007-11-26 22:41:28.904 330 18231.93 40.39 52607.72 88888.00 2007-11-26 22:41:29.404 330 18231.87 40.45 52607.82 88888.00 2007-11-26 22:41:29.904 330 18231.75 40.52 52607.85 88888.00 2007-11-26 22:41:30.404 330 18231.69 40.53 52607.88 88888.00 2007-11-26 22:41:30.904 330 18231.65 40.49 52607.87 88888.00 2007-11-26 22:41:31.404 330 18231.65 40.58 52607.86 88888.00 2007-11-26 22:41:31.904 330 18231.57 40.53 52607.84 88888.00 2007-11-26 22:41:32.404 330 18231.59 40.57 52607.83 88888.00 2007-11-26 22:41:32.904 330 18231.58 40.69 52607.89 88888.00 2007-11-26 22:41:33.404 330 18231.65 40.82 52607.86 88888.00 2007-11-26 22:41:33.904 330 18231.56 40.93 52607.80 88888.00 2007-11-26 22:41:34.404 330 18231.67 40.96 52607.73 88888.00 2007-11-26 22:41:34.904 330 18231.71 41.00 52607.78 88888.00 2007-11-26 22:41:35.404 330 18231.60 41.00 52607.71 88888.00 2007-11-26 22:41:35.904 330 18231.35 41.00 52607.61 88888.00 2007-11-26 22:41:36.404 330 18231.30 41.05 52607.49 88888.00 2007-11-26 22:41:36.904 330 18231.28 41.12 52607.47 88888.00 2007-11-26 22:41:37.404 330 18231.28 41.15 52607.38 88888.00 2007-11-26 22:41:37.904 330 18231.41 41.04 52607.43 88888.00 2007-11-26 22:41:38.404 330 18231.24 41.06 52607.53 88888.00 2007-11-26 22:41:38.904 330 18231.16 41.15 52607.64 88888.00 2007-11-26 22:41:39.404 330 18231.16 41.16 52607.60 88888.00 2007-11-26 22:41:39.904 330 18231.18 41.13 52607.52 88888.00 2007-11-26 22:41:40.404 330 18231.24 41.10 52607.45 88888.00 2007-11-26 22:41:40.904 330 18231.18 41.10 52607.51 88888.00 2007-11-26 22:41:41.404 330 18231.23 41.13 52607.82 88888.00 2007-11-26 22:41:41.904 330 18231.14 41.19 52607.88 88888.00 2007-11-26 22:41:42.404 330 18231.11 41.20 52607.91 88888.00 2007-11-26 22:41:42.904 330 18231.10 41.16 52607.84 88888.00 2007-11-26 22:41:43.404 330 18231.08 41.11 52607.85 88888.00 2007-11-26 22:41:43.904 330 18231.12 41.16 52607.91 88888.00 2007-11-26 22:41:44.404 330 18231.13 41.14 52608.03 88888.00 2007-11-26 22:41:44.904 330 18231.16 41.03 52608.11 88888.00 2007-11-26 22:41:45.404 330 18231.14 40.96 52608.03 88888.00 2007-11-26 22:41:45.904 330 18231.03 40.91 52608.07 88888.00 2007-11-26 22:41:46.404 330 18231.03 40.87 52608.08 88888.00 2007-11-26 22:41:46.904 330 18231.06 40.98 52608.03 88888.00 2007-11-26 22:41:47.404 330 18230.97 41.03 52607.94 88888.00 2007-11-26 22:41:47.904 330 18230.97 41.01 52607.86 88888.00 2007-11-26 22:41:48.404 330 18230.99 41.00 52607.81 88888.00 2007-11-26 22:41:48.904 330 18230.85 40.98 52607.76 88888.00 2007-11-26 22:41:49.404 330 18230.86 41.00 52607.71 88888.00 2007-11-26 22:41:49.904 330 18230.81 41.01 52607.66 88888.00 2007-11-26 22:41:50.404 330 18230.63 41.04 52607.72 88888.00 2007-11-26 22:41:50.904 330 18230.70 41.10 52607.66 88888.00 2007-11-26 22:41:51.404 330 18230.82 41.09 52607.62 88888.00 2007-11-26 22:41:51.904 330 18230.90 41.06 52607.58 88888.00 2007-11-26 22:41:52.401 330 18230.65 40.96 52607.58 88888.00 2007-11-26 22:41:52.901 330 18230.52 40.93 52607.61 88888.00 2007-11-26 22:41:53.401 330 18230.69 40.88 52607.74 88888.00 2007-11-26 22:41:53.901 330 18230.70 40.89 52607.61 88888.00 2007-11-26 22:41:54.401 330 18230.67 40.93 52607.62 88888.00 2007-11-26 22:41:54.901 330 18230.69 40.87 52607.76 88888.00 2007-11-26 22:41:55.401 330 18230.58 40.87 52607.76 88888.00 2007-11-26 22:41:55.901 330 18230.61 40.82 52607.83 88888.00 2007-11-26 22:41:56.401 330 18230.65 40.77 52607.82 88888.00 2007-11-26 22:41:56.901 330 18230.69 40.77 52607.89 88888.00 2007-11-26 22:41:57.401 330 18230.67 40.79 52607.89 88888.00 2007-11-26 22:41:57.901 330 18230.60 40.71 52607.66 88888.00 2007-11-26 22:41:58.401 330 18230.36 40.62 52607.71 88888.00 2007-11-26 22:41:58.901 330 18230.34 40.60 52607.65 88888.00 2007-11-26 22:41:59.401 330 18230.36 40.58 52607.64 88888.00 2007-11-26 22:41:59.901 330 18230.54 40.65 52607.74 88888.00 2007-11-26 22:42:00.401 330 18230.64 40.61 52607.71 88888.00 2007-11-26 22:42:00.901 330 18230.62 40.51 52607.71 88888.00 2007-11-26 22:42:01.401 330 18230.54 40.42 52607.62 88888.00 2007-11-26 22:42:01.901 330 18230.75 40.48 52607.63 88888.00 2007-11-26 22:42:02.401 330 18230.82 40.54 52607.71 88888.00 2007-11-26 22:42:02.901 330 18230.82 40.52 52607.70 88888.00 2007-11-26 22:42:03.401 330 18230.69 40.54 52607.59 88888.00 2007-11-26 22:42:03.901 330 18230.83 40.48 52607.48 88888.00 2007-11-26 22:42:04.401 330 18230.85 40.49 52607.48 88888.00 2007-11-26 22:42:04.901 330 18230.83 40.42 52607.46 88888.00 2007-11-26 22:42:05.401 330 18230.94 40.38 52607.58 88888.00 2007-11-26 22:42:05.901 330 18230.92 40.33 52607.60 88888.00 2007-11-26 22:42:06.401 330 18230.86 40.37 52607.50 88888.00 2007-11-26 22:42:06.901 330 18230.84 40.38 52607.57 88888.00 2007-11-26 22:42:07.401 330 18230.91 40.36 52607.41 88888.00 2007-11-26 22:42:07.901 330 18231.11 40.39 52607.23 88888.00 2007-11-26 22:42:08.401 330 18231.05 40.36 52607.18 88888.00 2007-11-26 22:42:08.901 330 18231.04 40.31 52607.27 88888.00 2007-11-26 22:42:09.401 330 18231.15 40.38 52607.04 88888.00 2007-11-26 22:42:09.901 330 18231.27 40.36 52607.04 88888.00 2007-11-26 22:42:10.401 330 18231.26 40.25 52607.04 88888.00 2007-11-26 22:42:10.901 330 18231.37 40.22 52607.03 88888.00 2007-11-26 22:42:11.401 330 18231.40 40.15 52607.05 88888.00 2007-11-26 22:42:11.901 330 18231.46 40.09 52607.07 88888.00 2007-11-26 22:42:12.401 330 18231.57 40.08 52607.29 88888.00 2007-11-26 22:42:12.901 330 18231.60 40.02 52607.31 88888.00 2007-11-26 22:42:13.401 330 18231.54 40.01 52607.29 88888.00 2007-11-26 22:42:13.901 330 18231.48 39.99 52607.20 88888.00 2007-11-26 22:42:14.401 330 18231.46 40.00 52607.12 88888.00 2007-11-26 22:42:14.901 330 18231.45 39.99 52607.03 88888.00 2007-11-26 22:42:15.401 330 18231.60 39.89 52606.95 88888.00 2007-11-26 22:42:15.901 330 18231.65 39.91 52607.03 88888.00 2007-11-26 22:42:16.401 330 18231.66 39.95 52607.11 88888.00 2007-11-26 22:42:16.901 330 18231.58 39.93 52607.11 88888.00 2007-11-26 22:42:17.401 330 18231.56 39.94 52607.12 88888.00 2007-11-26 22:42:17.901 330 18231.65 39.93 52607.27 88888.00 2007-11-26 22:42:18.401 330 18231.72 39.96 52607.20 88888.00 2007-11-26 22:42:18.901 330 18231.66 40.00 52607.07 88888.00 2007-11-26 22:42:19.401 330 18231.54 39.97 52606.99 88888.00 2007-11-26 22:42:19.901 330 18231.51 39.94 52607.02 88888.00 2007-11-26 22:42:20.401 330 18231.34 39.95 52607.22 88888.00 2007-11-26 22:42:20.901 330 18231.38 39.95 52607.23 88888.00 2007-11-26 22:42:21.401 330 18231.49 40.01 52607.02 88888.00 2007-11-26 22:42:21.901 330 18231.41 40.03 52607.00 88888.00 2007-11-26 22:42:22.401 330 18231.33 40.05 52606.89 88888.00 2007-11-26 22:42:22.901 330 18231.35 40.09 52606.94 88888.00 2007-11-26 22:42:23.401 330 18231.29 40.02 52606.99 88888.00 2007-11-26 22:42:23.901 330 18231.24 40.04 52607.04 88888.00 2007-11-26 22:42:24.401 330 18231.08 40.14 52607.10 88888.00 2007-11-26 22:42:24.901 330 18231.12 40.19 52607.15 88888.00 2007-11-26 22:42:25.401 330 18231.13 40.18 52607.07 88888.00 2007-11-26 22:42:25.901 330 18231.08 40.18 52607.04 88888.00 2007-11-26 22:42:26.401 330 18230.89 40.23 52607.04 88888.00 2007-11-26 22:42:26.901 330 18230.82 40.24 52607.10 88888.00 2007-11-26 22:42:27.401 330 18230.79 40.22 52607.20 88888.00 2007-11-26 22:42:27.901 330 18230.85 40.26 52607.22 88888.00 2007-11-26 22:42:28.401 330 18230.82 40.21 52607.14 88888.00 2007-11-26 22:42:28.901 330 18230.71 40.28 52607.17 88888.00 2007-11-26 22:42:29.401 330 18230.58 40.35 52607.23 88888.00 2007-11-26 22:42:29.901 330 18230.60 40.29 52607.18 88888.00 2007-11-26 22:42:30.401 330 18230.64 40.27 52607.11 88888.00 2007-11-26 22:42:30.901 330 18230.67 40.26 52607.23 88888.00 2007-11-26 22:42:31.401 330 18230.82 40.22 52607.19 88888.00 2007-11-26 22:42:31.901 330 18230.86 40.21 52607.23 88888.00 2007-11-26 22:42:32.401 330 18230.92 40.29 52607.20 88888.00 2007-11-26 22:42:32.901 330 18230.97 40.26 52607.16 88888.00 2007-11-26 22:42:33.401 330 18230.97 40.18 52607.18 88888.00 2007-11-26 22:42:33.901 330 18230.91 40.09 52607.29 88888.00 2007-11-26 22:42:34.401 330 18230.78 40.05 52607.18 88888.00 2007-11-26 22:42:34.901 330 18230.69 40.02 52607.14 88888.00 2007-11-26 22:42:35.401 330 18230.84 39.95 52607.03 88888.00 2007-11-26 22:42:35.901 330 18231.01 39.92 52607.01 88888.00 2007-11-26 22:42:36.401 330 18230.96 39.89 52607.13 88888.00 2007-11-26 22:42:36.901 330 18230.86 39.82 52607.13 88888.00 2007-11-26 22:42:37.401 330 18230.92 39.76 52607.10 88888.00 2007-11-26 22:42:37.901 330 18230.85 39.64 52607.06 88888.00 2007-11-26 22:42:38.401 330 18230.94 39.58 52607.12 88888.00 2007-11-26 22:42:38.901 330 18230.90 39.56 52607.18 88888.00 2007-11-26 22:42:39.401 330 18230.95 39.42 52607.18 88888.00 2007-11-26 22:42:39.901 330 18230.90 39.44 52607.22 88888.00 2007-11-26 22:42:40.401 330 18230.78 39.49 52607.18 88888.00 2007-11-26 22:42:40.901 330 18230.80 39.47 52607.16 88888.00 2007-11-26 22:42:41.401 330 18230.82 39.38 52607.06 88888.00 2007-11-26 22:42:41.901 330 18230.87 39.23 52607.10 88888.00 2007-11-26 22:42:42.401 330 18230.95 39.18 52607.15 88888.00 2007-11-26 22:42:42.901 330 18231.11 39.14 52607.11 88888.00 2007-11-26 22:42:43.401 330 18231.11 39.18 52607.17 88888.00 2007-11-26 22:42:43.901 330 18231.18 39.20 52607.18 88888.00 2007-11-26 22:42:44.401 330 18231.13 39.24 52607.05 88888.00 2007-11-26 22:42:44.901 330 18231.05 39.28 52607.12 88888.00 2007-11-26 22:42:45.401 330 18231.21 39.34 52607.13 88888.00 2007-11-26 22:42:45.901 330 18231.34 39.36 52607.10 88888.00 2007-11-26 22:42:46.401 330 18231.26 39.39 52607.11 88888.00 2007-11-26 22:42:46.901 330 18231.18 39.51 52607.25 88888.00 2007-11-26 22:42:47.401 330 18231.28 39.51 52607.22 88888.00 2007-11-26 22:42:47.901 330 18231.56 39.53 52607.10 88888.00 2007-11-26 22:42:48.401 330 18231.57 39.47 52607.01 88888.00 2007-11-26 22:42:48.901 330 18231.55 39.56 52607.03 88888.00 2007-11-26 22:42:49.401 330 18231.60 39.57 52606.93 88888.00 2007-11-26 22:42:49.901 330 18231.65 39.54 52606.97 88888.00 2007-11-26 22:42:50.401 330 18231.50 39.56 52606.96 88888.00 2007-11-26 22:42:50.901 330 18231.41 39.69 52607.04 88888.00 2007-11-26 22:42:51.401 330 18231.18 39.84 52607.04 88888.00 2007-11-26 22:42:51.901 330 18231.26 39.91 52607.02 88888.00 2007-11-26 22:42:52.401 330 18231.38 39.98 52606.90 88888.00 2007-11-26 22:42:52.901 330 18231.40 40.01 52607.05 88888.00 2007-11-26 22:42:53.401 330 18231.54 40.01 52607.14 88888.00 2007-11-26 22:42:53.901 330 18231.47 40.01 52607.04 88888.00 2007-11-26 22:42:54.401 330 18231.49 39.97 52607.11 88888.00 2007-11-26 22:42:54.901 330 18231.39 39.94 52607.01 88888.00 2007-11-26 22:42:55.401 330 18231.40 39.91 52606.99 88888.00 2007-11-26 22:42:55.901 330 18231.37 39.93 52607.14 88888.00 2007-11-26 22:42:56.401 330 18231.33 39.92 52607.19 88888.00 2007-11-26 22:42:56.901 330 18231.28 39.91 52607.15 88888.00 2007-11-26 22:42:57.401 330 18231.10 39.94 52607.13 88888.00 2007-11-26 22:42:57.901 330 18231.04 39.87 52607.35 88888.00 2007-11-26 22:42:58.401 330 18230.96 39.84 52607.42 88888.00 2007-11-26 22:42:58.901 330 18231.21 39.81 52607.41 88888.00 2007-11-26 22:42:59.401 330 18231.34 39.82 52607.30 88888.00 2007-11-26 22:42:59.901 330 18231.44 39.81 52607.38 88888.00 2007-11-26 22:43:00.401 330 18231.24 39.80 52607.36 88888.00 2007-11-26 22:43:00.901 330 18231.26 39.79 52607.26 88888.00 2007-11-26 22:43:01.401 330 18231.43 39.72 52607.38 88888.00 2007-11-26 22:43:01.901 330 18231.40 39.63 52607.43 88888.00 2007-11-26 22:43:02.401 330 18231.50 39.67 52607.46 88888.00 2007-11-26 22:43:02.901 330 18231.36 39.61 52607.45 88888.00 2007-11-26 22:43:03.401 330 18231.28 39.48 52607.37 88888.00 2007-11-26 22:43:03.901 330 18231.32 39.56 52607.29 88888.00 2007-11-26 22:43:04.401 330 18231.24 39.63 52607.18 88888.00 2007-11-26 22:43:04.901 330 18231.13 39.55 52607.27 88888.00 2007-11-26 22:43:05.401 330 18231.32 39.46 52607.16 88888.00 2007-11-26 22:43:05.901 330 18231.50 39.40 52607.10 88888.00 2007-11-26 22:43:06.401 330 18231.52 39.36 52607.08 88888.00 2007-11-26 22:43:06.901 330 18231.12 39.37 52607.12 88888.00 2007-11-26 22:43:07.401 330 18230.96 39.35 52607.04 88888.00 2007-11-26 22:43:07.901 330 18231.00 39.33 52606.96 88888.00 2007-11-26 22:43:08.401 330 18231.15 39.30 52606.92 88888.00 2007-11-26 22:43:08.901 330 18231.17 39.26 52607.11 88888.00 2007-11-26 22:43:09.401 330 18231.05 39.20 52607.15 88888.00 2007-11-26 22:43:09.901 330 18231.05 39.13 52607.16 88888.00 2007-11-26 22:43:10.401 330 18231.24 39.10 52607.17 88888.00 2007-11-26 22:43:10.901 330 18231.28 39.10 52607.15 88888.00 2007-11-26 22:43:11.401 330 18231.26 39.15 52607.27 88888.00 2007-11-26 22:43:11.901 330 18231.34 39.20 52607.35 88888.00 2007-11-26 22:43:12.401 330 18231.36 39.16 52607.29 88888.00 2007-11-26 22:43:12.901 330 18231.41 39.13 52607.29 88888.00 2007-11-26 22:43:13.401 330 18231.36 39.09 52607.12 88888.00 2007-11-26 22:43:13.901 330 18231.44 39.11 52607.03 88888.00 2007-11-26 22:43:14.401 330 18231.49 39.13 52606.91 88888.00 2007-11-26 22:43:14.901 330 18231.43 39.09 52606.70 88888.00 2007-11-26 22:43:15.401 330 18231.29 39.09 52606.85 88888.00 2007-11-26 22:43:15.901 330 18231.40 39.18 52606.92 88888.00 2007-11-26 22:43:16.401 330 18231.47 39.16 52607.00 88888.00 2007-11-26 22:43:16.901 330 18231.43 39.15 52606.92 88888.00 2007-11-26 22:43:17.401 330 18231.43 39.19 52606.82 88888.00 2007-11-26 22:43:17.901 330 18231.46 39.25 52606.90 88888.00 2007-11-26 22:43:18.401 330 18231.48 39.28 52606.92 88888.00 2007-11-26 22:43:18.901 330 18231.41 39.23 52606.90 88888.00 2007-11-26 22:43:19.401 330 18231.35 39.34 52606.77 88888.00 2007-11-26 22:43:19.901 330 18231.45 39.43 52606.72 88888.00 2007-11-26 22:43:20.401 330 18231.55 39.45 52606.75 88888.00 2007-11-26 22:43:20.901 330 18231.47 39.47 52606.77 88888.00 2007-11-26 22:43:21.401 330 18231.46 39.43 52606.82 88888.00 2007-11-26 22:43:21.901 330 18231.46 39.40 52606.93 88888.00 2007-11-26 22:43:22.401 330 18231.50 39.39 52606.95 88888.00 2007-11-26 22:43:22.901 330 18231.34 39.34 52606.85 88888.00 2007-11-26 22:43:23.401 330 18231.36 39.36 52606.75 88888.00 2007-11-26 22:43:23.901 330 18231.45 39.35 52606.73 88888.00 2007-11-26 22:43:24.401 330 18231.50 39.28 52606.73 88888.00 2007-11-26 22:43:24.901 330 18231.52 39.30 52606.80 88888.00 2007-11-26 22:43:25.401 330 18231.39 39.32 52606.82 88888.00 2007-11-26 22:43:25.901 330 18231.34 39.26 52606.87 88888.00 2007-11-26 22:43:26.401 330 18231.36 39.30 52606.88 88888.00 2007-11-26 22:43:26.901 330 18231.44 39.31 52606.83 88888.00 2007-11-26 22:43:27.401 330 18231.48 39.23 52606.82 88888.00 2007-11-26 22:43:27.901 330 18231.45 39.16 52606.83 88888.00 2007-11-26 22:43:28.401 330 18231.50 39.14 52606.90 88888.00 2007-11-26 22:43:28.901 330 18231.52 39.25 52606.81 88888.00 2007-11-26 22:43:29.401 330 18231.41 39.30 52606.81 88888.00 2007-11-26 22:43:29.901 330 18231.33 39.27 52606.88 88888.00 2007-11-26 22:43:30.401 330 18231.47 39.24 52607.00 88888.00 2007-11-26 22:43:30.901 330 18231.45 39.21 52607.04 88888.00 2007-11-26 22:43:31.401 330 18231.38 39.13 52607.07 88888.00 2007-11-26 22:43:31.901 330 18231.45 39.07 52607.14 88888.00 2007-11-26 22:43:32.401 330 18231.36 39.05 52607.13 88888.00 2007-11-26 22:43:32.901 330 18231.35 39.00 52607.02 88888.00 2007-11-26 22:43:33.401 330 18231.22 39.00 52606.94 88888.00 2007-11-26 22:43:33.901 330 18231.14 39.04 52607.01 88888.00 2007-11-26 22:43:34.401 330 18231.14 38.92 52607.14 88888.00 2007-11-26 22:43:34.901 330 18231.13 38.79 52607.15 88888.00 2007-11-26 22:43:35.401 330 18231.14 38.74 52607.24 88888.00 2007-11-26 22:43:35.901 330 18231.12 38.71 52607.23 88888.00 2007-11-26 22:43:36.401 330 18231.19 38.69 52607.13 88888.00 2007-11-26 22:43:36.901 330 18231.06 38.58 52607.10 88888.00 2007-11-26 22:43:37.401 330 18231.07 38.54 52607.00 88888.00 2007-11-26 22:43:37.901 330 18231.13 38.54 52606.89 88888.00 2007-11-26 22:43:38.401 330 18230.93 38.56 52606.97 88888.00 2007-11-26 22:43:38.901 330 18230.96 38.54 52606.96 88888.00 2007-11-26 22:43:39.401 330 18230.95 38.48 52607.05 88888.00 2007-11-26 22:43:39.901 330 18231.04 38.44 52607.18 88888.00 2007-11-26 22:43:40.401 330 18231.01 38.46 52607.19 88888.00 2007-11-26 22:43:40.901 330 18230.94 38.40 52607.20 88888.00 2007-11-26 22:43:41.401 330 18230.93 38.39 52607.02 88888.00 2007-11-26 22:43:41.901 330 18230.75 38.40 52606.99 88888.00 2007-11-26 22:43:42.401 330 18230.73 38.37 52607.06 88888.00 2007-11-26 22:43:42.901 330 18230.63 38.38 52606.96 88888.00 2007-11-26 22:43:43.401 330 18230.89 38.41 52606.85 88888.00 2007-11-26 22:43:43.901 330 18231.03 38.37 52606.96 88888.00 2007-11-26 22:43:44.401 330 18230.94 38.41 52607.17 88888.00 2007-11-26 22:43:44.901 330 18230.80 38.36 52607.26 88888.00 2007-11-26 22:43:45.401 330 18230.76 38.36 52607.31 88888.00 2007-11-26 22:43:45.901 330 18230.94 38.40 52607.20 88888.00 2007-11-26 22:43:46.401 330 18230.92 38.39 52607.11 88888.00 2007-11-26 22:43:46.901 330 18230.86 38.40 52606.99 88888.00 2007-11-26 22:43:47.401 330 18230.89 38.35 52606.88 88888.00 2007-11-26 22:43:47.901 330 18230.97 38.34 52606.83 88888.00 2007-11-26 22:43:48.401 330 18231.04 38.31 52606.92 88888.00 2007-11-26 22:43:48.901 330 18231.06 38.31 52606.95 88888.00 2007-11-26 22:43:49.401 330 18230.97 38.42 52606.95 88888.00 2007-11-26 22:43:49.901 330 18230.95 38.47 52606.90 88888.00 2007-11-26 22:43:50.401 330 18230.92 38.48 52606.81 88888.00 2007-11-26 22:43:50.901 330 18230.89 38.56 52606.87 88888.00 2007-11-26 22:43:51.401 330 18230.86 38.61 52606.83 88888.00 2007-11-26 22:43:51.901 330 18230.96 38.66 52606.89 88888.00 2007-11-26 22:43:52.401 330 18230.93 38.70 52606.83 88888.00 2007-11-26 22:43:52.901 330 18231.08 38.67 52606.89 88888.00 2007-11-26 22:43:53.401 330 18231.13 38.66 52607.01 88888.00 2007-11-26 22:43:53.901 330 18231.06 38.77 52607.04 88888.00 2007-11-26 22:43:54.401 330 18231.06 38.95 52607.05 88888.00 2007-11-26 22:43:54.901 330 18231.05 38.96 52607.08 88888.00 2007-11-26 22:43:55.401 330 18230.85 38.97 52607.05 88888.00 2007-11-26 22:43:55.901 330 18230.89 39.01 52607.00 88888.00 2007-11-26 22:43:56.401 330 18231.05 39.05 52607.05 88888.00 2007-11-26 22:43:56.901 330 18231.04 39.04 52607.00 88888.00 2007-11-26 22:43:57.401 330 18231.06 39.08 52607.07 88888.00 2007-11-26 22:43:57.901 330 18230.97 39.06 52607.01 88888.00 2007-11-26 22:43:58.401 330 18230.99 38.98 52607.04 88888.00 2007-11-26 22:43:58.901 330 18230.86 39.03 52607.19 88888.00 2007-11-26 22:43:59.401 330 18230.91 38.96 52607.22 88888.00 2007-11-26 22:43:59.901 330 18230.80 39.01 52607.26 88888.00 2007-11-26 22:44:00.401 330 18230.78 39.10 52607.24 88888.00 2007-11-26 22:44:00.901 330 18230.86 39.11 52607.14 88888.00 2007-11-26 22:44:01.401 330 18230.97 39.16 52607.12 88888.00 2007-11-26 22:44:01.901 330 18230.83 39.19 52607.24 88888.00 2007-11-26 22:44:02.401 330 18230.71 39.19 52607.17 88888.00 2007-11-26 22:44:02.901 330 18230.84 39.23 52607.02 88888.00 2007-11-26 22:44:03.401 330 18230.73 39.22 52607.07 88888.00 2007-11-26 22:44:03.901 330 18230.73 39.27 52607.15 88888.00 2007-11-26 22:44:04.401 330 18230.78 39.18 52607.27 88888.00 2007-11-26 22:44:04.901 330 18230.85 39.05 52607.28 88888.00 2007-11-26 22:44:05.401 330 18230.96 39.02 52607.31 88888.00 2007-11-26 22:44:05.901 330 18230.90 39.02 52607.36 88888.00 2007-11-26 22:44:06.401 330 18230.71 38.95 52607.35 88888.00 2007-11-26 22:44:06.901 330 18230.74 38.87 52607.34 88888.00 2007-11-26 22:44:07.401 330 18230.80 38.89 52607.31 88888.00 2007-11-26 22:44:07.901 330 18230.87 38.81 52607.31 88888.00 2007-11-26 22:44:08.401 330 18230.86 38.80 52607.40 88888.00 2007-11-26 22:44:08.901 330 18230.76 38.87 52607.48 88888.00 2007-11-26 22:44:09.401 330 18230.87 38.84 52607.42 88888.00 2007-11-26 22:44:09.901 330 18230.87 38.77 52607.38 88888.00 2007-11-26 22:44:10.401 330 18230.81 38.74 52607.31 88888.00 2007-11-26 22:44:10.901 330 18230.92 38.69 52607.35 88888.00 2007-11-26 22:44:11.401 330 18230.78 38.84 52607.34 88888.00 2007-11-26 22:44:11.901 330 18230.65 38.74 52607.29 88888.00 2007-11-26 22:44:12.401 330 18230.79 38.67 52607.27 88888.00 2007-11-26 22:44:12.901 330 18230.92 38.71 52607.31 88888.00 2007-11-26 22:44:13.401 330 18230.83 38.71 52607.27 88888.00 2007-11-26 22:44:13.901 330 18230.87 38.72 52607.19 88888.00 2007-11-26 22:44:14.401 330 18230.81 38.67 52607.22 88888.00 2007-11-26 22:44:14.901 330 18230.79 38.63 52607.27 88888.00 2007-11-26 22:44:15.401 330 18230.79 38.59 52607.28 88888.00 2007-11-26 22:44:15.901 330 18230.80 38.42 52607.24 88888.00 2007-11-26 22:44:16.401 330 18230.74 38.41 52607.23 88888.00 2007-11-26 22:44:16.901 330 18230.76 38.42 52607.27 88888.00 2007-11-26 22:44:17.401 330 18230.74 38.41 52607.22 88888.00 2007-11-26 22:44:17.901 330 18230.72 38.46 52607.16 88888.00 2007-11-26 22:44:18.401 330 18230.65 38.41 52607.12 88888.00 2007-11-26 22:44:18.901 330 18230.59 38.42 52607.03 88888.00 2007-11-26 22:44:19.401 330 18230.56 38.40 52606.97 88888.00 2007-11-26 22:44:19.901 330 18230.61 38.48 52607.06 88888.00 2007-11-26 22:44:20.401 330 18230.70 38.52 52607.08 88888.00 2007-11-26 22:44:20.901 330 18230.56 38.64 52607.05 88888.00 2007-11-26 22:44:21.401 330 18230.48 38.62 52607.02 88888.00 2007-11-26 22:44:21.901 330 18230.34 38.58 52607.01 88888.00 2007-11-26 22:44:22.401 330 18230.31 38.64 52607.01 88888.00 2007-11-26 22:44:22.901 330 18230.27 38.69 52607.10 88888.00 2007-11-26 22:44:23.401 330 18230.17 38.69 52607.16 88888.00 2007-11-26 22:44:23.901 330 18230.15 38.67 52607.28 88888.00 2007-11-26 22:44:24.401 330 18230.19 38.75 52607.12 88888.00 2007-11-26 22:44:24.901 330 18230.25 38.79 52606.83 88888.00 2007-11-26 22:44:25.401 330 18230.21 38.75 52607.04 88888.00 2007-11-26 22:44:25.901 330 18230.18 38.74 52607.19 88888.00 2007-11-26 22:44:26.401 330 18230.20 38.72 52607.23 88888.00 2007-11-26 22:44:26.901 330 18230.29 38.75 52607.12 88888.00 2007-11-26 22:44:27.401 330 18230.25 38.80 52607.07 88888.00 2007-11-26 22:44:27.901 330 18230.14 38.85 52606.96 88888.00 2007-11-26 22:44:28.401 330 18230.09 38.92 52607.07 88888.00 2007-11-26 22:44:28.901 330 18230.07 38.95 52607.11 88888.00 2007-11-26 22:44:29.401 330 18230.09 38.91 52607.01 88888.00 2007-11-26 22:44:29.901 330 18230.09 38.93 52607.05 88888.00 2007-11-26 22:44:30.401 330 18230.03 38.98 52607.11 88888.00 2007-11-26 22:44:30.901 330 18230.03 38.98 52607.04 88888.00 2007-11-26 22:44:31.401 330 18230.02 39.04 52607.05 88888.00 2007-11-26 22:44:31.901 330 18229.95 39.07 52607.02 88888.00 2007-11-26 22:44:32.401 330 18229.93 38.96 52606.92 88888.00 2007-11-26 22:44:32.901 330 18229.82 38.95 52606.95 88888.00 2007-11-26 22:44:33.401 330 18229.85 38.94 52606.92 88888.00 2007-11-26 22:44:33.901 330 18229.92 38.94 52606.96 88888.00 2007-11-26 22:44:34.401 330 18230.02 38.96 52607.06 88888.00 2007-11-26 22:44:34.901 330 18230.08 38.90 52607.14 88888.00 2007-11-26 22:44:35.401 330 18230.11 38.89 52607.11 88888.00 2007-11-26 22:44:35.901 330 18230.07 38.78 52607.08 88888.00 2007-11-26 22:44:36.401 330 18230.13 38.71 52607.07 88888.00 2007-11-26 22:44:36.901 330 18230.14 38.67 52607.11 88888.00 2007-11-26 22:44:37.401 330 18230.19 38.64 52607.03 88888.00 2007-11-26 22:44:37.901 330 18230.25 38.54 52606.90 88888.00 2007-11-26 22:44:38.401 330 18230.15 38.51 52606.85 88888.00 2007-11-26 22:44:38.901 330 18230.19 38.45 52606.83 88888.00 2007-11-26 22:44:39.401 330 18230.21 38.39 52606.97 88888.00 2007-11-26 22:44:39.901 330 18230.13 38.39 52606.92 88888.00 2007-11-26 22:44:40.401 330 18230.21 38.39 52606.82 88888.00 2007-11-26 22:44:40.901 330 18230.20 38.39 52606.83 88888.00 2007-11-26 22:44:41.401 330 18230.30 38.32 52606.88 88888.00 2007-11-26 22:44:41.901 330 18230.31 38.30 52606.88 88888.00 2007-11-26 22:44:42.401 330 18230.41 38.26 52606.77 88888.00 2007-11-26 22:44:42.901 330 18230.51 38.24 52606.66 88888.00 2007-11-26 22:44:43.401 330 18230.39 38.23 52606.80 88888.00 2007-11-26 22:44:43.901 330 18230.43 38.22 52606.88 88888.00 2007-11-26 22:44:44.401 330 18230.41 38.21 52606.79 88888.00 2007-11-26 22:44:44.901 330 18230.53 38.11 52606.73 88888.00 2007-11-26 22:44:45.401 330 18230.61 38.13 52606.82 88888.00 2007-11-26 22:44:45.901 330 18230.50 38.13 52606.85 88888.00 2007-11-26 22:44:46.401 330 18230.47 38.11 52606.95 88888.00 2007-11-26 22:44:46.901 330 18230.41 38.07 52607.02 88888.00 2007-11-26 22:44:47.401 330 18230.59 38.05 52607.04 88888.00 2007-11-26 22:44:47.901 330 18230.51 38.08 52606.84 88888.00 2007-11-26 22:44:48.401 330 18230.30 38.06 52606.70 88888.00 2007-11-26 22:44:48.901 330 18230.26 38.08 52606.71 88888.00 2007-11-26 22:44:49.401 330 18230.38 37.99 52606.71 88888.00 2007-11-26 22:44:49.901 330 18230.48 37.96 52606.60 88888.00 2007-11-26 22:44:50.401 330 18230.35 37.99 52606.59 88888.00 2007-11-26 22:44:50.901 330 18230.38 37.98 52606.64 88888.00 2007-11-26 22:44:51.401 330 18230.25 38.00 52606.80 88888.00 2007-11-26 22:44:51.901 330 18230.19 37.92 52606.92 88888.00 2007-11-26 22:44:52.401 330 18230.10 37.88 52606.91 88888.00 2007-11-26 22:44:52.901 330 18230.21 37.85 52606.91 88888.00 2007-11-26 22:44:53.401 330 18230.27 37.94 52606.90 88888.00 2007-11-26 22:44:53.901 330 18230.31 37.94 52606.78 88888.00 2007-11-26 22:44:54.401 330 18230.27 37.93 52606.65 88888.00 2007-11-26 22:44:54.901 330 18230.18 37.95 52606.72 88888.00 2007-11-26 22:44:55.401 330 18230.06 38.01 52606.83 88888.00 2007-11-26 22:44:55.901 330 18230.03 38.03 52606.80 88888.00 2007-11-26 22:44:56.401 330 18230.02 38.00 52606.77 88888.00 2007-11-26 22:44:56.901 330 18229.96 37.95 52606.62 88888.00 2007-11-26 22:44:57.401 330 18229.95 37.90 52606.59 88888.00 2007-11-26 22:44:57.901 330 18229.95 38.05 52606.72 88888.00 2007-11-26 22:44:58.401 330 18229.86 38.18 52606.73 88888.00 2007-11-26 22:44:58.901 330 18230.00 38.02 52606.70 88888.00 2007-11-26 22:44:59.401 330 18230.06 37.92 52606.66 88888.00 2007-11-26 22:44:59.901 330 18229.84 38.05 52606.77 88888.00 2007-11-26 22:45:00.401 330 18229.91 38.20 52606.89 88888.00 2007-11-26 22:45:00.901 330 18229.98 38.24 52606.88 88888.00 2007-11-26 22:45:01.401 330 18229.89 38.29 52606.91 88888.00 2007-11-26 22:45:01.901 330 18229.89 38.34 52606.91 88888.00 2007-11-26 22:45:02.401 330 18229.93 38.32 52606.69 88888.00 2007-11-26 22:45:02.901 330 18229.89 38.25 52606.80 88888.00 2007-11-26 22:45:03.401 330 18229.97 38.27 52606.92 88888.00 2007-11-26 22:45:03.901 330 18230.05 38.30 52607.02 88888.00 2007-11-26 22:45:04.401 330 18230.02 38.31 52606.94 88888.00 2007-11-26 22:45:04.901 330 18230.04 38.28 52607.01 88888.00 2007-11-26 22:45:05.401 330 18230.03 38.20 52607.07 88888.00 2007-11-26 22:45:05.901 330 18229.92 38.14 52606.93 88888.00 2007-11-26 22:45:06.401 330 18229.97 38.18 52606.92 88888.00 2007-11-26 22:45:06.901 330 18230.14 38.18 52607.01 88888.00 2007-11-26 22:45:07.401 330 18230.16 38.21 52606.91 88888.00 2007-11-26 22:45:07.901 330 18230.20 38.18 52606.73 88888.00 2007-11-26 22:45:08.401 330 18230.19 38.20 52606.83 88888.00 2007-11-26 22:45:08.901 330 18230.14 38.20 52606.88 88888.00 2007-11-26 22:45:09.401 330 18230.18 38.16 52606.93 88888.00 2007-11-26 22:45:09.901 330 18230.14 38.11 52606.99 88888.00 2007-11-26 22:45:10.401 330 18230.29 38.07 52606.93 88888.00 2007-11-26 22:45:10.901 330 18230.39 38.03 52606.90 88888.00 2007-11-26 22:45:11.401 330 18230.35 37.98 52606.88 88888.00 2007-11-26 22:45:11.901 330 18230.18 37.98 52606.89 88888.00 2007-11-26 22:45:12.401 330 18230.30 37.88 52606.96 88888.00 2007-11-26 22:45:12.901 330 18230.31 37.77 52606.96 88888.00 2007-11-26 22:45:13.401 330 18230.34 37.74 52606.85 88888.00 2007-11-26 22:45:13.901 330 18230.26 37.74 52606.83 88888.00 2007-11-26 22:45:14.401 330 18230.26 37.79 52606.89 88888.00 2007-11-26 22:45:14.901 330 18230.32 37.77 52606.78 88888.00 2007-11-26 22:45:15.401 330 18230.27 37.78 52606.83 88888.00 2007-11-26 22:45:15.901 330 18230.11 37.73 52606.75 88888.00 2007-11-26 22:45:16.401 330 18230.13 37.82 52606.83 88888.00 2007-11-26 22:45:16.901 330 18230.19 37.80 52606.88 88888.00 2007-11-26 22:45:17.401 330 18230.25 37.78 52606.94 88888.00 2007-11-26 22:45:17.901 330 18230.21 37.76 52606.90 88888.00 2007-11-26 22:45:18.401 330 18230.14 37.73 52606.77 88888.00 2007-11-26 22:45:18.901 330 18230.07 37.69 52606.62 88888.00 2007-11-26 22:45:19.401 330 18229.98 37.66 52606.59 88888.00 2007-11-26 22:45:19.901 330 18230.16 37.62 52606.76 88888.00 2007-11-26 22:45:20.401 330 18230.38 37.62 52606.91 88888.00 2007-11-26 22:45:20.901 330 18230.36 37.63 52606.85 88888.00 2007-11-26 22:45:21.401 330 18230.23 37.67 52606.77 88888.00 2007-11-26 22:45:21.901 330 18230.19 37.65 52606.81 88888.00 2007-11-26 22:45:22.401 330 18230.14 37.59 52606.82 88888.00 2007-11-26 22:45:22.901 330 18230.17 37.63 52606.80 88888.00 2007-11-26 22:45:23.401 330 18230.10 37.67 52606.81 88888.00 2007-11-26 22:45:23.901 330 18230.04 37.59 52606.83 88888.00 2007-11-26 22:45:24.401 330 18229.99 37.45 52606.79 88888.00 2007-11-26 22:45:24.901 330 18230.04 37.44 52606.73 88888.00 2007-11-26 22:45:25.401 330 18229.99 37.47 52606.71 88888.00 2007-11-26 22:45:25.901 330 18230.05 37.53 52606.60 88888.00 2007-11-26 22:45:26.401 330 18229.87 37.53 52606.60 88888.00 2007-11-26 22:45:26.901 330 18229.75 37.49 52606.59 88888.00 2007-11-26 22:45:27.401 330 18229.99 37.46 52606.59 88888.00 2007-11-26 22:45:27.901 330 18230.04 37.47 52606.47 88888.00 2007-11-26 22:45:28.401 330 18230.00 37.51 52606.54 88888.00 2007-11-26 22:45:28.901 330 18230.09 37.51 52606.47 88888.00 2007-11-26 22:45:29.401 330 18229.98 37.44 52606.53 88888.00 2007-11-26 22:45:29.901 330 18229.97 37.38 52606.62 88888.00 2007-11-26 22:45:30.401 330 18229.95 37.40 52606.66 88888.00 2007-11-26 22:45:30.901 330 18230.08 37.40 52606.58 88888.00 2007-11-26 22:45:31.401 330 18229.96 37.39 52606.49 88888.00 2007-11-26 22:45:31.901 330 18230.09 37.57 52606.56 88888.00 2007-11-26 22:45:32.401 330 18230.16 37.55 52606.59 88888.00 2007-11-26 22:45:32.901 330 18230.13 37.41 52606.48 88888.00 2007-11-26 22:45:33.401 330 18230.13 37.44 52606.39 88888.00 2007-11-26 22:45:33.901 330 18230.19 37.46 52606.38 88888.00 2007-11-26 22:45:34.401 330 18230.19 37.47 52606.38 88888.00 2007-11-26 22:45:34.901 330 18230.20 37.38 52606.44 88888.00 2007-11-26 22:45:35.401 330 18230.14 37.33 52606.53 88888.00 2007-11-26 22:45:35.901 330 18230.05 37.40 52606.61 88888.00 2007-11-26 22:45:36.401 330 18230.07 37.43 52606.64 88888.00 2007-11-26 22:45:36.901 330 18230.08 37.44 52606.85 88888.00 2007-11-26 22:45:37.401 330 18230.14 37.40 52606.76 88888.00 2007-11-26 22:45:37.901 330 18229.97 37.40 52606.66 88888.00 2007-11-26 22:45:38.401 330 18230.07 37.45 52606.69 88888.00 2007-11-26 22:45:38.901 330 18230.23 37.42 52606.65 88888.00 2007-11-26 22:45:39.401 330 18230.15 37.45 52606.65 88888.00 2007-11-26 22:45:39.901 330 18230.20 37.44 52606.61 88888.00 2007-11-26 22:45:40.401 330 18230.35 37.41 52606.50 88888.00 2007-11-26 22:45:40.901 330 18230.28 37.45 52606.49 88888.00 2007-11-26 22:45:41.401 330 18230.23 37.51 52606.47 88888.00 2007-11-26 22:45:41.901 330 18230.23 37.54 52606.37 88888.00 2007-11-26 22:45:42.401 330 18230.26 37.59 52606.43 88888.00 2007-11-26 22:45:42.901 330 18230.29 37.64 52606.44 88888.00 2007-11-26 22:45:43.401 330 18230.19 37.67 52606.43 88888.00 2007-11-26 22:45:43.901 330 18230.11 37.70 52606.50 88888.00 2007-11-26 22:45:44.401 330 18230.07 37.70 52606.65 88888.00 2007-11-26 22:45:44.901 330 18230.08 37.71 52606.68 88888.00 2007-11-26 22:45:45.401 330 18229.97 37.67 52606.64 88888.00 2007-11-26 22:45:45.901 330 18229.94 37.70 52606.48 88888.00 2007-11-26 22:45:46.401 330 18230.00 37.72 52606.45 88888.00 2007-11-26 22:45:46.901 330 18230.05 37.85 52606.54 88888.00 2007-11-26 22:45:47.401 330 18229.99 37.86 52606.55 88888.00 2007-11-26 22:45:47.901 330 18229.88 37.77 52606.61 88888.00 2007-11-26 22:45:48.401 330 18229.73 37.69 52606.59 88888.00 2007-11-26 22:45:48.901 330 18229.83 37.71 52606.58 88888.00 2007-11-26 22:45:49.401 330 18229.78 37.75 52606.56 88888.00 2007-11-26 22:45:49.901 330 18229.74 37.75 52606.53 88888.00 2007-11-26 22:45:50.401 330 18229.81 37.70 52606.57 88888.00 2007-11-26 22:45:50.901 330 18229.83 37.63 52606.70 88888.00 2007-11-26 22:45:51.401 330 18229.84 37.71 52606.83 88888.00 2007-11-26 22:45:51.901 330 18229.82 37.71 52607.04 88888.00 2007-11-26 22:45:52.401 330 18229.78 37.64 52607.01 88888.00 2007-11-26 22:45:52.901 330 18229.75 37.65 52607.11 88888.00 2007-11-26 22:45:53.401 330 18229.78 37.67 52607.03 88888.00 2007-11-26 22:45:53.901 330 18229.80 37.65 52607.05 88888.00 2007-11-26 22:45:54.401 330 18229.83 37.56 52606.83 88888.00 2007-11-26 22:45:54.901 330 18229.78 37.49 52606.87 88888.00 2007-11-26 22:45:55.401 330 18229.80 37.47 52606.92 88888.00 2007-11-26 22:45:55.901 330 18229.81 37.48 52606.92 88888.00 2007-11-26 22:45:56.401 330 18229.82 37.44 52606.99 88888.00 2007-11-26 22:45:56.901 330 18230.00 37.38 52606.89 88888.00 2007-11-26 22:45:57.401 330 18229.94 37.39 52606.87 88888.00 2007-11-26 22:45:57.901 330 18229.78 37.39 52606.93 88888.00 2007-11-26 22:45:58.401 330 18229.82 37.40 52606.94 88888.00 2007-11-26 22:45:58.901 330 18229.84 37.31 52606.96 88888.00 2007-11-26 22:45:59.401 330 18229.86 37.33 52606.91 88888.00 2007-11-26 22:45:59.901 330 18229.95 37.35 52606.97 88888.00 2007-11-26 22:46:00.401 330 18229.85 37.24 52607.01 88888.00 2007-11-26 22:46:00.901 330 18229.88 37.27 52606.95 88888.00 2007-11-26 22:46:01.401 330 18229.95 37.30 52606.89 88888.00 2007-11-26 22:46:01.901 330 18229.83 37.32 52607.01 88888.00 2007-11-26 22:46:02.401 330 18229.83 37.25 52606.94 88888.00 2007-11-26 22:46:02.901 330 18229.81 37.16 52606.92 88888.00 2007-11-26 22:46:03.401 330 18229.87 37.16 52606.93 88888.00 2007-11-26 22:46:03.901 330 18229.92 37.09 52606.93 88888.00 2007-11-26 22:46:04.401 330 18229.85 37.09 52606.99 88888.00 2007-11-26 22:46:04.901 330 18229.72 37.09 52606.97 88888.00 2007-11-26 22:46:05.401 330 18229.69 37.06 52606.92 88888.00 2007-11-26 22:46:05.901 330 18229.71 37.04 52606.90 88888.00 2007-11-26 22:46:06.401 330 18229.78 37.03 52606.89 88888.00 2007-11-26 22:46:06.901 330 18229.85 36.99 52606.85 88888.00 2007-11-26 22:46:07.401 330 18229.80 37.04 52606.80 88888.00 2007-11-26 22:46:07.901 330 18229.78 37.11 52606.76 88888.00 2007-11-26 22:46:08.401 330 18229.83 37.19 52606.81 88888.00 2007-11-26 22:46:08.901 330 18229.88 37.18 52606.90 88888.00 2007-11-26 22:46:09.401 330 18229.77 37.08 52606.77 88888.00 2007-11-26 22:46:09.901 330 18229.97 37.07 52606.67 88888.00 2007-11-26 22:46:10.401 330 18230.03 37.08 52606.64 88888.00 2007-11-26 22:46:10.901 330 18230.16 37.06 52606.59 88888.00 2007-11-26 22:46:11.401 330 18230.11 37.03 52606.60 88888.00 2007-11-26 22:46:11.901 330 18230.21 37.05 52606.48 88888.00 2007-11-26 22:46:12.401 330 18230.37 37.07 52606.42 88888.00 2007-11-26 22:46:12.901 330 18230.27 37.04 52606.44 88888.00 2007-11-26 22:46:13.401 330 18230.27 37.06 52606.57 88888.00 2007-11-26 22:46:13.901 330 18230.29 37.04 52606.57 88888.00 2007-11-26 22:46:14.401 330 18230.43 37.02 52606.58 88888.00 2007-11-26 22:46:14.901 330 18230.38 36.94 52606.43 88888.00 2007-11-26 22:46:15.401 330 18230.39 37.07 52606.47 88888.00 2007-11-26 22:46:15.901 330 18230.58 37.01 52606.64 88888.00 2007-11-26 22:46:16.401 330 18230.56 36.99 52606.57 88888.00 2007-11-26 22:46:16.901 330 18230.49 37.01 52606.53 88888.00 2007-11-26 22:46:17.401 330 18230.53 36.97 52606.49 88888.00 2007-11-26 22:46:17.901 330 18230.57 36.98 52606.48 88888.00 2007-11-26 22:46:18.401 330 18230.60 37.07 52606.48 88888.00 2007-11-26 22:46:18.901 330 18230.42 37.05 52606.50 88888.00 2007-11-26 22:46:19.401 330 18230.46 37.00 52606.57 88888.00 2007-11-26 22:46:19.901 330 18230.51 37.02 52606.56 88888.00 2007-11-26 22:46:20.401 330 18230.42 37.00 52606.50 88888.00 2007-11-26 22:46:20.901 330 18230.53 37.00 52606.50 88888.00 2007-11-26 22:46:21.401 330 18230.49 37.11 52606.42 88888.00 2007-11-26 22:46:21.901 330 18230.54 37.09 52606.48 88888.00 2007-11-26 22:46:22.401 330 18230.65 37.01 52606.46 88888.00 2007-11-26 22:46:22.901 330 18230.52 37.02 52606.49 88888.00 2007-11-26 22:46:23.401 330 18230.54 36.99 52606.52 88888.00 2007-11-26 22:46:23.901 330 18230.54 36.98 52606.71 88888.00 2007-11-26 22:46:24.401 330 18230.59 37.05 52606.82 88888.00 2007-11-26 22:46:24.901 330 18230.82 37.07 52606.60 88888.00 2007-11-26 22:46:25.401 330 18230.79 37.05 52606.55 88888.00 2007-11-26 22:46:25.901 330 18230.72 36.99 52606.59 88888.00 2007-11-26 22:46:26.401 330 18230.63 36.95 52606.67 88888.00 2007-11-26 22:46:26.901 330 18230.68 36.95 52606.54 88888.00 2007-11-26 22:46:27.401 330 18230.74 36.97 52606.44 88888.00 2007-11-26 22:46:27.901 330 18230.69 36.93 52606.48 88888.00 2007-11-26 22:46:28.401 330 18230.65 36.87 52606.35 88888.00 2007-11-26 22:46:28.901 330 18230.54 36.81 52606.36 88888.00 2007-11-26 22:46:29.401 330 18230.64 36.75 52606.48 88888.00 2007-11-26 22:46:29.901 330 18230.75 36.75 52606.56 88888.00 2007-11-26 22:46:30.401 330 18230.64 36.77 52606.58 88888.00 2007-11-26 22:46:30.901 330 18230.62 36.77 52606.49 88888.00 2007-11-26 22:46:31.401 330 18230.54 36.72 52606.52 88888.00 2007-11-26 22:46:31.901 330 18230.42 36.74 52606.56 88888.00 2007-11-26 22:46:32.401 330 18230.56 36.71 52606.53 88888.00 2007-11-26 22:46:32.901 330 18230.58 36.63 52606.43 88888.00 2007-11-26 22:46:33.401 330 18230.59 36.64 52606.39 88888.00 2007-11-26 22:46:33.901 330 18230.54 36.61 52606.48 88888.00 2007-11-26 22:46:34.401 330 18230.61 36.55 52606.49 88888.00 2007-11-26 22:46:34.901 330 18230.56 36.59 52606.49 88888.00 2007-11-26 22:46:35.401 330 18230.43 36.61 52606.50 88888.00 2007-11-26 22:46:35.901 330 18230.50 36.62 52606.50 88888.00 2007-11-26 22:46:36.401 330 18230.57 36.53 52606.47 88888.00 2007-11-26 22:46:36.901 330 18230.48 36.54 52606.47 88888.00 2007-11-26 22:46:37.401 330 18230.40 36.56 52606.41 88888.00 2007-11-26 22:46:37.901 330 18230.43 36.47 52606.35 88888.00 2007-11-26 22:46:38.401 330 18230.27 36.44 52606.41 88888.00 2007-11-26 22:46:38.901 330 18230.24 36.41 52606.41 88888.00 2007-11-26 22:46:39.401 330 18230.28 36.47 52606.32 88888.00 2007-11-26 22:46:39.901 330 18230.21 36.52 52606.37 88888.00 2007-11-26 22:46:40.401 330 18230.42 36.61 52606.39 88888.00 2007-11-26 22:46:40.901 330 18230.43 36.70 52606.42 88888.00 2007-11-26 22:46:41.401 330 18230.48 36.76 52606.24 88888.00 2007-11-26 22:46:41.901 330 18230.42 36.77 52606.33 88888.00 2007-11-26 22:46:42.401 330 18230.45 36.85 52606.37 88888.00 2007-11-26 22:46:42.901 330 18230.43 36.89 52606.41 88888.00 2007-11-26 22:46:43.401 330 18230.53 36.91 52606.39 88888.00 2007-11-26 22:46:43.901 330 18230.60 36.94 52606.31 88888.00 2007-11-26 22:46:44.401 330 18230.53 37.01 52606.31 88888.00 2007-11-26 22:46:44.901 330 18230.49 37.02 52606.35 88888.00 2007-11-26 22:46:45.401 330 18230.59 36.99 52606.35 88888.00 2007-11-26 22:46:45.901 330 18230.62 37.06 52606.38 88888.00 2007-11-26 22:46:46.401 330 18230.60 37.23 52606.37 88888.00 2007-11-26 22:46:46.901 330 18230.57 37.34 52606.33 88888.00 2007-11-26 22:46:47.401 330 18230.54 37.38 52606.25 88888.00 2007-11-26 22:46:47.901 330 18230.56 37.38 52606.13 88888.00 2007-11-26 22:46:48.401 330 18230.54 37.41 52606.15 88888.00 2007-11-26 22:46:48.901 330 18230.50 37.53 52606.33 88888.00 2007-11-26 22:46:49.401 330 18230.54 37.59 52606.32 88888.00 2007-11-26 22:46:49.901 330 18230.53 37.65 52606.26 88888.00 2007-11-26 22:46:50.401 330 18230.56 37.64 52606.22 88888.00 2007-11-26 22:46:50.901 330 18230.63 37.61 52606.27 88888.00 2007-11-26 22:46:51.401 330 18230.64 37.71 52606.32 88888.00 2007-11-26 22:46:51.901 330 18230.54 37.68 52606.36 88888.00 2007-11-26 22:46:52.401 330 18230.62 37.73 52606.43 88888.00 2007-11-26 22:46:52.901 330 18230.63 37.77 52606.54 88888.00 2007-11-26 22:46:53.401 330 18230.62 37.80 52606.46 88888.00 2007-11-26 22:46:53.901 330 18230.73 37.86 52606.39 88888.00 2007-11-26 22:46:54.401 330 18230.80 37.82 52606.43 88888.00 2007-11-26 22:46:54.901 330 18230.80 37.85 52606.42 88888.00 2007-11-26 22:46:55.401 330 18230.96 37.81 52606.45 88888.00 2007-11-26 22:46:55.901 330 18230.89 37.81 52606.52 88888.00 2007-11-26 22:46:56.401 330 18231.01 37.84 52606.56 88888.00 2007-11-26 22:46:56.901 330 18230.87 37.85 52606.69 88888.00 2007-11-26 22:46:57.401 330 18230.83 37.80 52606.76 88888.00 2007-11-26 22:46:57.901 330 18230.79 37.88 52606.76 88888.00 2007-11-26 22:46:58.401 330 18230.79 37.93 52606.69 88888.00 2007-11-26 22:46:58.901 330 18230.76 38.02 52606.71 88888.00 2007-11-26 22:46:59.401 330 18230.75 38.00 52606.77 88888.00 2007-11-26 22:46:59.901 330 18230.75 37.95 52606.73 88888.00 2007-11-26 22:47:00.401 330 18230.71 37.89 52606.83 88888.00 2007-11-26 22:47:00.901 330 18230.81 37.94 52606.87 88888.00 2007-11-26 22:47:01.401 330 18231.00 37.92 52606.84 88888.00 2007-11-26 22:47:01.901 330 18230.87 37.89 52606.81 88888.00 2007-11-26 22:47:02.401 330 18230.71 37.93 52606.89 88888.00 2007-11-26 22:47:02.901 330 18230.64 37.88 52606.99 88888.00 2007-11-26 22:47:03.401 330 18230.58 37.94 52607.05 88888.00 2007-11-26 22:47:03.901 330 18230.74 38.00 52607.05 88888.00 2007-11-26 22:47:04.401 330 18230.72 38.06 52607.14 88888.00 2007-11-26 22:47:04.901 330 18230.63 38.00 52607.13 88888.00 2007-11-26 22:47:05.401 330 18230.63 37.81 52607.04 88888.00 2007-11-26 22:47:05.901 330 18230.56 37.79 52606.85 88888.00 2007-11-26 22:47:06.401 330 18230.67 37.73 52606.91 88888.00 2007-11-26 22:47:06.901 330 18230.75 37.64 52607.07 88888.00 2007-11-26 22:47:07.401 330 18230.85 37.53 52607.14 88888.00 2007-11-26 22:47:07.901 330 18230.71 37.48 52607.07 88888.00 2007-11-26 22:47:08.401 330 18230.60 37.61 52607.11 88888.00 2007-11-26 22:47:08.901 330 18230.57 37.66 52607.23 88888.00 2007-11-26 22:47:09.401 330 18230.68 37.71 52607.16 88888.00 2007-11-26 22:47:09.901 330 18230.95 37.65 52606.95 88888.00 2007-11-26 22:47:10.401 330 18230.99 37.68 52606.97 88888.00 2007-11-26 22:47:10.901 330 18230.80 37.64 52606.90 88888.00 2007-11-26 22:47:11.401 330 18230.92 37.44 52606.88 88888.00 2007-11-26 22:47:11.901 330 18230.94 37.40 52606.93 88888.00 2007-11-26 22:47:12.401 330 18230.92 37.41 52606.96 88888.00 2007-11-26 22:47:12.901 330 18230.84 37.39 52606.85 88888.00 2007-11-26 22:47:13.401 330 18230.60 37.37 52606.92 88888.00 2007-11-26 22:47:13.901 330 18230.63 37.39 52607.00 88888.00 2007-11-26 22:47:14.401 330 18230.72 37.42 52606.85 88888.00 2007-11-26 22:47:14.901 330 18230.70 37.37 52606.69 88888.00 2007-11-26 22:47:15.401 330 18230.72 37.42 52606.71 88888.00 2007-11-26 22:47:15.901 330 18230.61 37.53 52606.66 88888.00 2007-11-26 22:47:16.401 330 18230.57 37.52 52606.66 88888.00 2007-11-26 22:47:16.901 330 18230.64 37.39 52606.62 88888.00 2007-11-26 22:47:17.401 330 18230.69 37.32 52606.68 88888.00 2007-11-26 22:47:17.901 330 18230.80 37.40 52606.75 88888.00 2007-11-26 22:47:18.401 330 18230.82 37.47 52606.67 88888.00 2007-11-26 22:47:18.901 330 18230.69 37.40 52606.67 88888.00 2007-11-26 22:47:19.401 330 18230.70 37.37 52606.68 88888.00 2007-11-26 22:47:19.901 330 18230.76 37.38 52606.70 88888.00 2007-11-26 22:47:20.401 330 18230.85 37.35 52606.67 88888.00 2007-11-26 22:47:20.901 330 18230.78 37.31 52606.65 88888.00 2007-11-26 22:47:21.401 330 18230.67 37.38 52606.61 88888.00 2007-11-26 22:47:21.901 330 18230.68 37.48 52606.65 88888.00 2007-11-26 22:47:22.401 330 18230.68 37.45 52606.67 88888.00 2007-11-26 22:47:22.901 330 18230.65 37.44 52606.66 88888.00 2007-11-26 22:47:23.401 330 18230.76 37.40 52606.61 88888.00 2007-11-26 22:47:23.901 330 18230.81 37.37 52606.54 88888.00 2007-11-26 22:47:24.401 330 18230.79 37.40 52606.50 88888.00 2007-11-26 22:47:24.901 330 18230.72 37.44 52606.54 88888.00 2007-11-26 22:47:25.401 330 18230.73 37.42 52606.58 88888.00 2007-11-26 22:47:25.901 330 18230.71 37.37 52606.54 88888.00 2007-11-26 22:47:26.401 330 18230.73 37.48 52606.48 88888.00 2007-11-26 22:47:26.901 330 18230.80 37.51 52606.45 88888.00 2007-11-26 22:47:27.401 330 18230.80 37.46 52606.47 88888.00 2007-11-26 22:47:27.901 330 18230.73 37.41 52606.43 88888.00 2007-11-26 22:47:28.401 330 18230.70 37.42 52606.46 88888.00 2007-11-26 22:47:28.901 330 18230.78 37.51 52606.49 88888.00 2007-11-26 22:47:29.401 330 18230.72 37.58 52606.48 88888.00 2007-11-26 22:47:29.901 330 18230.62 37.56 52606.54 88888.00 2007-11-26 22:47:30.401 330 18230.53 37.53 52606.62 88888.00 2007-11-26 22:47:30.901 330 18230.63 37.47 52606.64 88888.00 2007-11-26 22:47:31.401 330 18230.59 37.63 52606.68 88888.00 2007-11-26 22:47:31.901 330 18230.46 37.68 52606.65 88888.00 2007-11-26 22:47:32.401 330 18230.62 37.63 52606.58 88888.00 2007-11-26 22:47:32.901 330 18230.65 37.59 52606.64 88888.00 2007-11-26 22:47:33.401 330 18230.65 37.54 52606.69 88888.00 2007-11-26 22:47:33.901 330 18230.85 37.59 52606.71 88888.00 2007-11-26 22:47:34.401 330 18230.92 37.64 52606.72 88888.00 2007-11-26 22:47:34.901 330 18230.80 37.63 52606.71 88888.00 2007-11-26 22:47:35.401 330 18230.73 37.54 52606.81 88888.00 2007-11-26 22:47:35.901 330 18230.81 37.58 52606.77 88888.00 2007-11-26 22:47:36.401 330 18230.79 37.60 52606.90 88888.00 2007-11-26 22:47:36.901 330 18230.73 37.56 52606.82 88888.00 2007-11-26 22:47:37.401 330 18230.70 37.53 52606.78 88888.00 2007-11-26 22:47:37.901 330 18230.53 37.54 52606.79 88888.00 2007-11-26 22:47:38.401 330 18230.53 37.56 52606.87 88888.00 2007-11-26 22:47:38.901 330 18230.64 37.58 52606.97 88888.00 2007-11-26 22:47:39.401 330 18230.74 37.63 52607.02 88888.00 2007-11-26 22:47:39.901 330 18230.85 37.58 52607.01 88888.00 2007-11-26 22:47:40.401 330 18230.85 37.60 52607.03 88888.00 2007-11-26 22:47:40.901 330 18230.72 37.66 52607.00 88888.00 2007-11-26 22:47:41.401 330 18230.65 37.63 52606.90 88888.00 2007-11-26 22:47:41.901 330 18230.70 37.70 52606.91 88888.00 2007-11-26 22:47:42.401 330 18230.59 37.74 52606.92 88888.00 2007-11-26 22:47:42.901 330 18230.57 37.66 52606.85 88888.00 2007-11-26 22:47:43.401 330 18230.71 37.62 52606.76 88888.00 2007-11-26 22:47:43.901 330 18230.74 37.62 52606.79 88888.00 2007-11-26 22:47:44.401 330 18230.68 37.51 52606.79 88888.00 2007-11-26 22:47:44.901 330 18230.67 37.51 52606.81 88888.00 2007-11-26 22:47:45.401 330 18230.65 37.55 52606.84 88888.00 2007-11-26 22:47:45.901 330 18230.68 37.57 52606.85 88888.00 2007-11-26 22:47:46.401 330 18230.78 37.54 52606.79 88888.00 2007-11-26 22:47:46.901 330 18230.80 37.55 52606.75 88888.00 2007-11-26 22:47:47.401 330 18230.68 37.59 52606.59 88888.00 2007-11-26 22:47:47.901 330 18230.65 37.57 52606.58 88888.00 2007-11-26 22:47:48.401 330 18230.62 37.53 52606.61 88888.00 2007-11-26 22:47:48.901 330 18230.62 37.48 52606.64 88888.00 2007-11-26 22:47:49.401 330 18230.57 37.45 52606.76 88888.00 2007-11-26 22:47:49.901 330 18230.51 37.40 52606.78 88888.00 2007-11-26 22:47:50.401 330 18230.62 37.37 52606.85 88888.00 2007-11-26 22:47:50.901 330 18230.57 37.35 52606.83 88888.00 2007-11-26 22:47:51.401 330 18230.59 37.24 52606.64 88888.00 2007-11-26 22:47:51.901 330 18230.61 37.15 52606.65 88888.00 2007-11-26 22:47:52.401 330 18230.60 37.14 52606.60 88888.00 2007-11-26 22:47:52.901 330 18230.68 37.14 52606.72 88888.00 2007-11-26 22:47:53.401 330 18230.41 37.11 52606.75 88888.00 2007-11-26 22:47:53.901 330 18230.34 37.04 52606.62 88888.00 2007-11-26 22:47:54.401 330 18230.27 36.99 52606.46 88888.00 2007-11-26 22:47:54.901 330 18230.21 36.91 52606.50 88888.00 2007-11-26 22:47:55.401 330 18230.36 36.87 52606.52 88888.00 2007-11-26 22:47:55.901 330 18230.38 36.78 52606.54 88888.00 2007-11-26 22:47:56.401 330 18230.20 36.71 52606.44 88888.00 2007-11-26 22:47:56.901 330 18230.23 36.67 52606.37 88888.00 2007-11-26 22:47:57.401 330 18230.28 36.68 52606.34 88888.00 2007-11-26 22:47:57.901 330 18230.27 36.72 52606.47 88888.00 2007-11-26 22:47:58.401 330 18230.43 36.61 52606.57 88888.00 2007-11-26 22:47:58.901 330 18230.56 36.56 52606.59 88888.00 2007-11-26 22:47:59.401 330 18230.57 36.47 52606.55 88888.00 2007-11-26 22:47:59.901 330 18230.51 36.47 52606.50 88888.00 2007-11-26 22:48:00.401 330 18230.42 36.53 52606.48 88888.00 2007-11-26 22:48:00.901 330 18230.36 36.44 52606.53 88888.00 2007-11-26 22:48:01.401 330 18230.27 36.37 52606.54 88888.00 2007-11-26 22:48:01.901 330 18230.20 36.32 52606.54 88888.00 2007-11-26 22:48:02.401 330 18230.04 36.36 52606.32 88888.00 2007-11-26 22:48:02.901 330 18230.03 36.44 52606.31 88888.00 2007-11-26 22:48:03.401 330 18230.18 36.38 52606.27 88888.00 2007-11-26 22:48:03.901 330 18230.13 36.28 52606.26 88888.00 2007-11-26 22:48:04.401 330 18230.15 36.25 52606.30 88888.00 2007-11-26 22:48:04.901 330 18230.14 36.21 52606.35 88888.00 2007-11-26 22:48:05.401 330 18230.09 36.26 52606.39 88888.00 2007-11-26 22:48:05.901 330 18229.96 36.28 52606.45 88888.00 2007-11-26 22:48:06.401 330 18230.15 36.31 52606.42 88888.00 2007-11-26 22:48:06.901 330 18230.46 36.29 52606.46 88888.00 2007-11-26 22:48:07.401 330 18230.35 36.35 52606.38 88888.00 2007-11-26 22:48:07.901 330 18230.35 36.37 52606.41 88888.00 2007-11-26 22:48:08.401 330 18230.28 36.41 52606.33 88888.00 2007-11-26 22:48:08.901 330 18230.42 36.40 52606.23 88888.00 2007-11-26 22:48:09.401 330 18230.45 36.48 52606.39 88888.00 2007-11-26 22:48:09.901 330 18230.45 36.56 52606.46 88888.00 2007-11-26 22:48:10.401 330 18230.50 36.54 52606.48 88888.00 2007-11-26 22:48:10.901 330 18230.13 36.49 52606.48 88888.00 2007-11-26 22:48:11.401 330 18229.95 36.55 52606.60 88888.00 2007-11-26 22:48:11.901 330 18229.92 36.66 52606.54 88888.00 2007-11-26 22:48:12.401 330 18229.87 36.67 52606.48 88888.00 2007-11-26 22:48:12.901 330 18229.81 36.69 52606.54 88888.00 2007-11-26 22:48:13.401 330 18229.97 36.70 52606.64 88888.00 2007-11-26 22:48:13.901 330 18229.98 36.75 52606.52 88888.00 2007-11-26 22:48:14.401 330 18229.95 36.86 52606.50 88888.00 2007-11-26 22:48:14.901 330 18229.96 36.97 52606.42 88888.00 2007-11-26 22:48:15.401 330 18229.99 37.05 52606.43 88888.00 2007-11-26 22:48:15.901 330 18229.78 37.04 52606.39 88888.00 2007-11-26 22:48:16.401 330 18229.67 37.13 52606.37 88888.00 2007-11-26 22:48:16.901 330 18229.94 37.24 52606.34 88888.00 2007-11-26 22:48:17.401 330 18229.99 37.29 52606.37 88888.00 2007-11-26 22:48:17.901 330 18230.00 37.38 52606.50 88888.00 2007-11-26 22:48:18.401 330 18230.00 37.43 52606.54 88888.00 2007-11-26 22:48:18.901 330 18229.89 37.57 52606.43 88888.00 2007-11-26 22:48:19.401 330 18229.74 37.61 52606.32 88888.00 2007-11-26 22:48:19.901 330 18229.80 37.71 52606.30 88888.00 2007-11-26 22:48:20.401 330 18229.78 37.76 52606.39 88888.00 2007-11-26 22:48:20.901 330 18229.78 37.84 52606.39 88888.00 2007-11-26 22:48:21.401 330 18229.74 37.97 52606.37 88888.00 2007-11-26 22:48:21.901 330 18229.58 37.94 52606.34 88888.00 2007-11-26 22:48:22.401 330 18229.77 37.99 52606.43 88888.00 2007-11-26 22:48:22.901 330 18229.91 38.03 52606.61 88888.00 2007-11-26 22:48:23.401 330 18230.10 38.10 52606.75 88888.00 2007-11-26 22:48:23.901 330 18230.16 38.10 52606.69 88888.00 2007-11-26 22:48:24.401 330 18229.97 38.08 52606.65 88888.00 2007-11-26 22:48:24.901 330 18229.83 37.90 52606.57 88888.00 2007-11-26 22:48:25.401 330 18229.96 37.90 52606.45 88888.00 2007-11-26 22:48:25.901 330 18229.99 38.02 52606.44 88888.00 2007-11-26 22:48:26.401 330 18229.93 38.00 52606.46 88888.00 2007-11-26 22:48:26.901 330 18229.89 37.93 52606.57 88888.00 2007-11-26 22:48:27.401 330 18229.98 37.79 52606.55 88888.00 2007-11-26 22:48:27.901 330 18229.94 37.66 52606.64 88888.00 2007-11-26 22:48:28.401 330 18229.92 37.57 52606.54 88888.00 2007-11-26 22:48:28.901 330 18229.88 37.48 52606.61 88888.00 2007-11-26 22:48:29.401 330 18229.62 37.37 52606.68 88888.00 2007-11-26 22:48:29.901 330 18229.76 37.22 52606.77 88888.00 2007-11-26 22:48:30.401 330 18230.02 37.10 52606.96 88888.00 2007-11-26 22:48:30.901 330 18230.10 37.06 52606.96 88888.00 2007-11-26 22:48:31.401 330 18229.97 36.90 52606.89 88888.00 2007-11-26 22:48:31.901 330 18229.85 36.74 52606.97 88888.00 2007-11-26 22:48:32.401 330 18229.93 36.61 52607.01 88888.00 2007-11-26 22:48:32.901 330 18229.85 36.54 52606.95 88888.00 2007-11-26 22:48:33.401 330 18230.00 36.40 52606.68 88888.00 2007-11-26 22:48:33.901 330 18230.03 36.28 52606.54 88888.00 2007-11-26 22:48:34.401 330 18229.98 36.22 52606.46 88888.00 2007-11-26 22:48:34.901 330 18230.00 36.00 52606.45 88888.00 2007-11-26 22:48:35.401 330 18230.00 35.91 52606.50 88888.00 2007-11-26 22:48:35.901 330 18230.10 35.90 52606.41 88888.00 2007-11-26 22:48:36.401 330 18230.18 35.80 52606.26 88888.00 2007-11-26 22:48:36.901 330 18230.48 35.73 52606.37 88888.00 2007-11-26 22:48:37.401 330 18230.57 35.70 52606.39 88888.00 2007-11-26 22:48:37.901 330 18230.39 35.67 52606.27 88888.00 2007-11-26 22:48:38.401 330 18230.49 35.61 52606.23 88888.00 2007-11-26 22:48:38.901 330 18230.64 35.54 52606.34 88888.00 2007-11-26 22:48:39.401 330 18230.52 35.51 52606.39 88888.00 2007-11-26 22:48:39.901 330 18230.41 35.49 52606.39 88888.00 2007-11-26 22:48:40.401 330 18230.38 35.42 52606.25 88888.00 2007-11-26 22:48:40.901 330 18230.31 35.32 52606.08 88888.00 2007-11-26 22:48:41.401 330 18230.17 35.33 52606.09 88888.00 2007-11-26 22:48:41.901 330 18230.50 35.34 52606.15 88888.00 2007-11-26 22:48:42.401 330 18230.47 35.35 52606.12 88888.00 2007-11-26 22:48:42.901 330 18230.39 35.29 52606.22 88888.00 2007-11-26 22:48:43.401 330 18230.43 35.19 52606.18 88888.00 2007-11-26 22:48:43.901 330 18230.27 35.24 52606.30 88888.00 2007-11-26 22:48:44.401 330 18230.17 35.25 52606.29 88888.00 2007-11-26 22:48:44.901 330 18230.07 35.32 52606.26 88888.00 2007-11-26 22:48:45.401 330 18230.13 35.37 52606.15 88888.00 2007-11-26 22:48:45.901 330 18230.10 35.39 52606.08 88888.00 2007-11-26 22:48:46.401 330 18230.09 35.42 52606.06 88888.00 2007-11-26 22:48:46.901 330 18230.06 35.48 52606.00 88888.00 2007-11-26 22:48:47.401 330 18229.96 35.49 52605.94 88888.00 2007-11-26 22:48:47.901 330 18229.93 35.52 52605.95 88888.00 2007-11-26 22:48:48.401 330 18229.98 35.57 52605.87 88888.00 2007-11-26 22:48:48.901 330 18230.04 35.63 52605.83 88888.00 2007-11-26 22:48:49.401 330 18229.98 35.68 52605.81 88888.00 2007-11-26 22:48:49.901 330 18229.96 35.76 52605.84 88888.00 2007-11-26 22:48:50.401 330 18230.02 35.82 52606.00 88888.00 2007-11-26 22:48:50.901 330 18229.92 35.86 52605.80 88888.00 2007-11-26 22:48:51.401 330 18229.86 35.92 52605.75 88888.00 2007-11-26 22:48:51.901 330 18229.78 36.00 52605.88 88888.00 2007-11-26 22:48:52.401 330 18229.81 36.07 52605.83 88888.00 2007-11-26 22:48:52.901 330 18229.80 36.10 52605.78 88888.00 2007-11-26 22:48:53.401 330 18229.89 36.21 52605.90 88888.00 2007-11-26 22:48:53.901 330 18229.74 36.36 52605.68 88888.00 2007-11-26 22:48:54.401 330 18229.65 36.48 52605.64 88888.00 2007-11-26 22:48:54.901 330 18229.70 36.56 52605.71 88888.00 2007-11-26 22:48:55.401 330 18229.73 36.66 52605.84 88888.00 2007-11-26 22:48:55.901 330 18229.72 36.68 52605.85 88888.00 2007-11-26 22:48:56.401 330 18229.73 36.71 52605.88 88888.00 2007-11-26 22:48:56.901 330 18229.58 36.85 52605.90 88888.00 2007-11-26 22:48:57.401 330 18229.63 36.95 52605.87 88888.00 2007-11-26 22:48:57.901 330 18229.72 37.00 52605.87 88888.00 2007-11-26 22:48:58.401 330 18229.81 37.04 52605.97 88888.00 2007-11-26 22:48:58.901 330 18229.95 36.99 52605.92 88888.00 2007-11-26 22:48:59.401 330 18229.92 37.00 52605.97 88888.00 2007-11-26 22:48:59.901 330 18229.69 37.01 52606.07 88888.00 2007-11-26 22:49:00.401 330 18229.65 37.06 52606.11 88888.00 2007-11-26 22:49:00.901 330 18229.91 37.06 52606.14 88888.00 2007-11-26 22:49:01.401 330 18229.84 36.99 52606.13 88888.00 2007-11-26 22:49:01.901 330 18229.61 36.94 52606.08 88888.00 2007-11-26 22:49:02.401 330 18229.59 36.90 52606.04 88888.00 2007-11-26 22:49:02.901 330 18229.49 36.92 52605.98 88888.00 2007-11-26 22:49:03.401 330 18229.70 36.82 52606.08 88888.00 2007-11-26 22:49:03.901 330 18229.55 36.74 52606.08 88888.00 2007-11-26 22:49:04.401 330 18229.51 36.58 52606.21 88888.00 2007-11-26 22:49:04.901 330 18229.54 36.48 52606.27 88888.00 2007-11-26 22:49:05.401 330 18229.65 36.51 52606.24 88888.00 2007-11-26 22:49:05.901 330 18229.63 36.47 52606.24 88888.00 2007-11-26 22:49:06.401 330 18229.52 36.43 52606.37 88888.00 2007-11-26 22:49:06.901 330 18229.50 36.42 52606.45 88888.00 2007-11-26 22:49:07.401 330 18229.53 36.30 52606.59 88888.00 2007-11-26 22:49:07.901 330 18229.51 36.13 52606.46 88888.00 2007-11-26 22:49:08.401 330 18229.65 36.02 52606.31 88888.00 2007-11-26 22:49:08.901 330 18229.72 36.00 52606.26 88888.00 2007-11-26 22:49:09.401 330 18229.54 36.01 52606.25 88888.00 2007-11-26 22:49:09.901 330 18229.47 35.95 52606.33 88888.00 2007-11-26 22:49:10.401 330 18229.53 35.93 52606.38 88888.00 2007-11-26 22:49:10.901 330 18229.39 35.84 52606.30 88888.00 2007-11-26 22:49:11.401 330 18229.37 35.78 52606.23 88888.00 2007-11-26 22:49:11.901 330 18229.35 35.65 52606.14 88888.00 2007-11-26 22:49:12.401 330 18229.43 35.61 52606.00 88888.00 2007-11-26 22:49:12.901 330 18229.48 35.74 52605.99 88888.00 2007-11-26 22:49:13.401 330 18229.39 35.81 52605.98 88888.00 2007-11-26 22:49:13.901 330 18229.65 35.70 52606.02 88888.00 2007-11-26 22:49:14.401 330 18229.77 35.64 52606.00 88888.00 2007-11-26 22:49:14.901 330 18229.75 35.68 52605.88 88888.00 2007-11-26 22:49:15.401 330 18229.64 35.66 52605.89 88888.00 2007-11-26 22:49:15.901 330 18229.47 35.58 52605.91 88888.00 2007-11-26 22:49:16.401 330 18229.52 35.52 52605.90 88888.00 2007-11-26 22:49:16.901 330 18229.45 35.56 52605.95 88888.00 2007-11-26 22:49:17.401 330 18229.32 35.62 52605.89 88888.00 2007-11-26 22:49:17.901 330 18229.37 35.65 52605.83 88888.00 2007-11-26 22:49:18.401 330 18229.53 35.58 52605.86 88888.00 2007-11-26 22:49:18.901 330 18229.56 35.65 52605.81 88888.00 2007-11-26 22:49:19.401 330 18229.47 35.67 52605.78 88888.00 2007-11-26 22:49:19.901 330 18229.48 35.71 52605.64 88888.00 2007-11-26 22:49:20.398 330 18229.51 35.75 52605.65 88888.00 2007-11-26 22:49:20.908 330 18229.64 35.89 52605.78 88888.00 2007-11-26 22:49:21.408 330 18229.74 35.96 52605.68 88888.00 2007-11-26 22:49:21.908 330 18229.76 36.05 52605.63 88888.00 2007-11-26 22:49:22.408 330 18229.71 36.04 52605.73 88888.00 2007-11-26 22:49:22.908 330 18229.63 36.11 52605.78 88888.00 2007-11-26 22:49:23.408 330 18229.59 36.15 52605.74 88888.00 2007-11-26 22:49:23.908 330 18229.66 36.11 52605.81 88888.00 2007-11-26 22:49:24.408 330 18229.73 36.14 52605.89 88888.00 2007-11-26 22:49:24.908 330 18229.76 36.18 52605.91 88888.00 2007-11-26 22:49:25.408 330 18229.71 36.07 52605.86 88888.00 2007-11-26 22:49:25.908 330 18229.73 36.06 52605.85 88888.00 2007-11-26 22:49:26.408 330 18229.74 36.08 52605.75 88888.00 2007-11-26 22:49:26.908 330 18229.73 36.14 52605.73 88888.00 2007-11-26 22:49:27.408 330 18229.73 36.18 52605.77 88888.00 2007-11-26 22:49:27.908 330 18229.72 36.20 52605.88 88888.00 2007-11-26 22:49:28.408 330 18229.89 36.27 52605.96 88888.00 2007-11-26 22:49:28.908 330 18229.97 36.28 52605.88 88888.00 2007-11-26 22:49:29.408 330 18229.80 36.27 52605.95 88888.00 2007-11-26 22:49:29.908 330 18229.92 36.37 52605.91 88888.00 2007-11-26 22:49:30.408 330 18230.04 36.48 52605.77 88888.00 2007-11-26 22:49:30.908 330 18230.11 36.52 52605.72 88888.00 2007-11-26 22:49:31.408 330 18230.08 36.48 52605.69 88888.00 2007-11-26 22:49:31.908 330 18230.00 36.59 52605.72 88888.00 2007-11-26 22:49:32.408 330 18230.02 36.67 52605.71 88888.00 2007-11-26 22:49:32.908 330 18229.98 36.68 52605.65 88888.00 2007-11-26 22:49:33.408 330 18229.98 36.69 52605.73 88888.00 2007-11-26 22:49:33.908 330 18230.02 36.74 52605.71 88888.00 2007-11-26 22:49:34.408 330 18230.13 36.75 52605.63 88888.00 2007-11-26 22:49:34.908 330 18230.17 36.80 52605.69 88888.00 2007-11-26 22:49:35.408 330 18230.09 36.88 52605.79 88888.00 2007-11-26 22:49:35.908 330 18229.98 36.82 52605.72 88888.00 2007-11-26 22:49:36.408 330 18229.94 36.76 52605.78 88888.00 2007-11-26 22:49:36.908 330 18230.08 36.77 52605.67 88888.00 2007-11-26 22:49:37.408 330 18230.19 36.76 52605.83 88888.00 2007-11-26 22:49:37.908 330 18230.13 36.76 52605.90 88888.00 2007-11-26 22:49:38.408 330 18230.17 36.72 52605.91 88888.00 2007-11-26 22:49:38.908 330 18230.34 36.72 52605.98 88888.00 2007-11-26 22:49:39.408 330 18230.43 36.73 52606.12 88888.00 2007-11-26 22:49:39.908 330 18230.21 36.75 52606.17 88888.00 2007-11-26 22:49:40.408 330 18230.10 36.79 52606.17 88888.00 2007-11-26 22:49:40.908 330 18230.13 36.79 52606.13 88888.00 2007-11-26 22:49:41.408 330 18230.30 36.81 52606.06 88888.00 2007-11-26 22:49:41.908 330 18230.29 36.79 52606.10 88888.00 2007-11-26 22:49:42.408 330 18230.32 36.74 52605.98 88888.00 2007-11-26 22:49:42.908 330 18230.38 36.65 52605.98 88888.00 2007-11-26 22:49:43.408 330 18230.45 36.65 52605.98 88888.00 2007-11-26 22:49:43.908 330 18230.46 36.59 52606.06 88888.00 2007-11-26 22:49:44.408 330 18230.43 36.47 52606.10 88888.00 2007-11-26 22:49:44.908 330 18230.50 36.38 52606.01 88888.00 2007-11-26 22:49:45.408 330 18230.36 36.34 52605.92 88888.00 2007-11-26 22:49:45.908 330 18230.39 36.33 52605.88 88888.00 2007-11-26 22:49:46.408 330 18230.48 36.30 52605.94 88888.00 2007-11-26 22:49:46.908 330 18230.29 36.23 52605.92 88888.00 2007-11-26 22:49:47.408 330 18230.19 36.24 52605.84 88888.00 2007-11-26 22:49:47.908 330 18230.38 36.22 52605.91 88888.00 2007-11-26 22:49:48.408 330 18230.32 36.15 52605.86 88888.00 2007-11-26 22:49:48.908 330 18230.30 36.05 52605.90 88888.00 2007-11-26 22:49:49.408 330 18230.35 36.04 52605.97 88888.00 2007-11-26 22:49:49.908 330 18230.43 36.00 52606.03 88888.00 2007-11-26 22:49:50.408 330 18230.45 36.02 52605.90 88888.00 2007-11-26 22:49:50.908 330 18230.38 36.03 52605.88 88888.00 2007-11-26 22:49:51.408 330 18230.41 36.03 52605.88 88888.00 2007-11-26 22:49:51.908 330 18230.45 36.01 52606.00 88888.00 2007-11-26 22:49:52.408 330 18230.37 35.91 52605.99 88888.00 2007-11-26 22:49:52.908 330 18230.37 35.91 52606.04 88888.00 2007-11-26 22:49:53.408 330 18230.34 35.89 52605.97 88888.00 2007-11-26 22:49:53.908 330 18230.27 35.77 52605.88 88888.00 2007-11-26 22:49:54.408 330 18230.29 35.76 52605.83 88888.00 2007-11-26 22:49:54.908 330 18230.29 35.84 52605.91 88888.00 2007-11-26 22:49:55.408 330 18230.08 35.86 52605.87 88888.00 2007-11-26 22:49:55.908 330 18230.15 35.87 52605.95 88888.00 2007-11-26 22:49:56.408 330 18230.14 35.78 52606.09 88888.00 2007-11-26 22:49:56.908 330 18230.14 35.77 52606.13 88888.00 2007-11-26 22:49:57.408 330 18230.19 35.75 52606.04 88888.00 2007-11-26 22:49:57.908 330 18229.95 35.82 52606.04 88888.00 2007-11-26 22:49:58.408 330 18229.86 35.89 52606.08 88888.00 2007-11-26 22:49:58.908 330 18229.97 35.90 52606.15 88888.00 2007-11-26 22:49:59.408 330 18229.96 35.94 52606.13 88888.00 2007-11-26 22:49:59.908 330 18229.86 35.95 52606.13 88888.00 2007-11-26 22:50:00.408 330 18229.80 35.97 52606.01 88888.00 2007-11-26 22:50:00.908 330 18229.71 35.96 52606.10 88888.00 2007-11-26 22:50:01.408 330 18229.76 35.90 52606.11 88888.00 2007-11-26 22:50:01.908 330 18229.75 35.96 52606.19 88888.00 2007-11-26 22:50:02.408 330 18229.73 36.05 52606.26 88888.00 2007-11-26 22:50:02.908 330 18229.76 36.06 52606.23 88888.00 2007-11-26 22:50:03.408 330 18229.75 36.12 52606.13 88888.00 2007-11-26 22:50:03.908 330 18229.63 36.06 52606.07 88888.00 2007-11-26 22:50:04.408 330 18229.67 36.09 52606.11 88888.00 2007-11-26 22:50:04.908 330 18229.61 36.18 52606.18 88888.00 2007-11-26 22:50:05.408 330 18229.61 36.29 52606.21 88888.00 2007-11-26 22:50:05.908 330 18229.67 36.28 52606.10 88888.00 2007-11-26 22:50:06.408 330 18229.74 36.25 52606.23 88888.00 2007-11-26 22:50:06.908 330 18229.72 36.30 52606.32 88888.00 2007-11-26 22:50:07.408 330 18229.73 36.30 52606.32 88888.00 2007-11-26 22:50:07.908 330 18229.74 36.30 52606.31 88888.00 2007-11-26 22:50:08.408 330 18229.67 36.39 52606.26 88888.00 2007-11-26 22:50:08.908 330 18229.62 36.43 52606.31 88888.00 2007-11-26 22:50:09.408 330 18229.63 36.45 52606.34 88888.00 2007-11-26 22:50:09.908 330 18229.74 36.45 52606.25 88888.00 2007-11-26 22:50:10.408 330 18229.61 36.45 52606.32 88888.00 2007-11-26 22:50:10.908 330 18229.60 36.52 52606.25 88888.00 2007-11-26 22:50:11.408 330 18229.72 36.58 52606.24 88888.00 2007-11-26 22:50:11.908 330 18229.74 36.61 52606.08 88888.00 2007-11-26 22:50:12.408 330 18229.75 36.69 52606.08 88888.00 2007-11-26 22:50:12.908 330 18229.83 36.70 52606.22 88888.00 2007-11-26 22:50:13.408 330 18229.83 36.66 52606.34 88888.00 2007-11-26 22:50:13.908 330 18229.92 36.82 52606.39 88888.00 2007-11-26 22:50:14.408 330 18229.87 36.79 52606.24 88888.00 2007-11-26 22:50:14.908 330 18229.85 36.79 52606.15 88888.00 2007-11-26 22:50:15.408 330 18230.06 36.82 52606.22 88888.00 2007-11-26 22:50:15.908 330 18230.29 36.84 52606.10 88888.00 2007-11-26 22:50:16.408 330 18230.37 36.84 52606.20 88888.00 2007-11-26 22:50:16.908 330 18230.20 36.87 52606.25 88888.00 2007-11-26 22:50:17.408 330 18230.16 36.82 52606.23 88888.00 2007-11-26 22:50:17.908 330 18230.34 36.80 52606.20 88888.00 2007-11-26 22:50:18.408 330 18230.40 36.72 52606.29 88888.00 2007-11-26 22:50:18.908 330 18230.57 36.79 52606.20 88888.00 2007-11-26 22:50:19.408 330 18230.48 36.88 52606.23 88888.00 2007-11-26 22:50:19.908 330 18230.64 36.92 52606.19 88888.00 2007-11-26 22:50:20.408 330 18230.62 36.89 52606.12 88888.00 2007-11-26 22:50:20.908 330 18230.64 36.87 52606.15 88888.00 2007-11-26 22:50:21.408 330 18230.53 36.88 52606.14 88888.00 2007-11-26 22:50:21.908 330 18230.39 36.82 52606.24 88888.00 2007-11-26 22:50:22.408 330 18230.35 36.74 52606.29 88888.00 2007-11-26 22:50:22.908 330 18230.41 36.76 52606.22 88888.00 2007-11-26 22:50:23.408 330 18230.40 36.77 52606.15 88888.00 2007-11-26 22:50:23.908 330 18230.45 36.72 52606.22 88888.00 2007-11-26 22:50:24.408 330 18230.39 36.64 52606.25 88888.00 2007-11-26 22:50:24.908 330 18230.36 36.59 52606.24 88888.00 2007-11-26 22:50:25.408 330 18230.38 36.62 52606.24 88888.00 2007-11-26 22:50:25.908 330 18230.40 36.60 52606.25 88888.00 2007-11-26 22:50:26.408 330 18230.43 36.55 52606.30 88888.00 2007-11-26 22:50:26.908 330 18230.36 36.51 52606.24 88888.00 2007-11-26 22:50:27.408 330 18230.28 36.41 52606.29 88888.00 2007-11-26 22:50:27.908 330 18230.14 36.36 52606.37 88888.00 2007-11-26 22:50:28.408 330 18230.17 36.36 52606.33 88888.00 2007-11-26 22:50:28.908 330 18230.27 36.37 52606.20 88888.00 2007-11-26 22:50:29.408 330 18230.41 36.38 52606.30 88888.00 2007-11-26 22:50:29.908 330 18230.48 36.36 52606.26 88888.00 2007-11-26 22:50:30.408 330 18230.30 36.25 52606.22 88888.00 2007-11-26 22:50:30.908 330 18230.20 36.15 52606.19 88888.00 2007-11-26 22:50:31.408 330 18230.05 36.16 52606.34 88888.00 2007-11-26 22:50:31.908 330 18229.84 36.11 52606.37 88888.00 2007-11-26 22:50:32.408 330 18229.74 36.06 52606.35 88888.00 2007-11-26 22:50:32.908 330 18229.60 36.06 52606.38 88888.00 2007-11-26 22:50:33.408 330 18229.51 36.07 52606.43 88888.00 2007-11-26 22:50:33.908 330 18229.52 36.06 52606.37 88888.00 2007-11-26 22:50:34.408 330 18229.44 36.01 52606.20 88888.00 2007-11-26 22:50:34.908 330 18229.43 36.01 52606.22 88888.00 2007-11-26 22:50:35.408 330 18229.42 35.98 52606.26 88888.00 2007-11-26 22:50:35.908 330 18229.39 35.97 52606.25 88888.00 2007-11-26 22:50:36.408 330 18229.29 35.99 52606.21 88888.00 2007-11-26 22:50:36.908 330 18229.34 35.99 52606.26 88888.00 2007-11-26 22:50:37.408 330 18229.33 35.95 52606.27 88888.00 2007-11-26 22:50:37.908 330 18229.39 35.86 52606.34 88888.00 2007-11-26 22:50:38.408 330 18229.40 35.91 52606.21 88888.00 2007-11-26 22:50:38.908 330 18229.52 35.91 52606.17 88888.00 2007-11-26 22:50:39.408 330 18229.43 35.98 52606.24 88888.00 2007-11-26 22:50:39.908 330 18229.02 36.01 52606.23 88888.00 2007-11-26 22:50:40.408 330 18229.13 36.09 52606.22 88888.00 2007-11-26 22:50:40.908 330 18229.39 36.11 52606.21 88888.00 2007-11-26 22:50:41.408 330 18229.52 36.16 52606.21 88888.00 2007-11-26 22:50:41.908 330 18229.27 36.16 52606.22 88888.00 2007-11-26 22:50:42.408 330 18229.20 36.06 52606.15 88888.00 2007-11-26 22:50:42.908 330 18229.23 36.03 52606.27 88888.00 2007-11-26 22:50:43.408 330 18229.21 36.08 52606.34 88888.00 2007-11-26 22:50:43.908 330 18229.20 36.16 52606.41 88888.00 2007-11-26 22:50:44.408 330 18229.24 36.20 52606.37 88888.00 2007-11-26 22:50:44.908 330 18229.28 36.22 52606.50 88888.00 2007-11-26 22:50:45.408 330 18229.24 36.19 52606.52 88888.00 2007-11-26 22:50:45.908 330 18229.13 36.15 52606.45 88888.00 2007-11-26 22:50:46.408 330 18229.16 36.20 52606.39 88888.00 2007-11-26 22:50:46.908 330 18229.31 36.22 52606.45 88888.00 2007-11-26 22:50:47.408 330 18229.22 36.24 52606.43 88888.00 2007-11-26 22:50:47.908 330 18229.21 36.35 52606.42 88888.00 2007-11-26 22:50:48.408 330 18229.34 36.42 52606.44 88888.00 2007-11-26 22:50:48.908 330 18229.38 36.46 52606.42 88888.00 2007-11-26 22:50:49.408 330 18229.41 36.49 52606.31 88888.00 2007-11-26 22:50:49.908 330 18229.31 36.45 52606.31 88888.00 2007-11-26 22:50:50.408 330 18229.20 36.45 52606.34 88888.00 2007-11-26 22:50:50.908 330 18229.32 36.54 52606.27 88888.00 2007-11-26 22:50:51.408 330 18229.33 36.69 52606.34 88888.00 2007-11-26 22:50:51.908 330 18229.20 36.68 52606.30 88888.00 2007-11-26 22:50:52.408 330 18229.38 36.64 52606.37 88888.00 2007-11-26 22:50:52.908 330 18229.43 36.67 52606.41 88888.00 2007-11-26 22:50:53.408 330 18229.45 36.65 52606.31 88888.00 2007-11-26 22:50:53.908 330 18229.41 36.68 52606.33 88888.00 2007-11-26 22:50:54.408 330 18229.24 36.62 52606.39 88888.00 2007-11-26 22:50:54.908 330 18229.20 36.59 52606.41 88888.00 2007-11-26 22:50:55.408 330 18229.24 36.69 52606.30 88888.00 2007-11-26 22:50:55.908 330 18229.29 36.76 52606.27 88888.00 2007-11-26 22:50:56.408 330 18229.26 36.75 52606.20 88888.00 2007-11-26 22:50:56.908 330 18229.34 36.86 52606.25 88888.00 2007-11-26 22:50:57.408 330 18229.28 36.90 52606.31 88888.00 2007-11-26 22:50:57.908 330 18229.08 36.93 52606.36 88888.00 2007-11-26 22:50:58.408 330 18229.12 37.06 52606.34 88888.00 2007-11-26 22:50:58.908 330 18229.06 37.09 52606.34 88888.00 2007-11-26 22:50:59.408 330 18229.01 37.15 52606.36 88888.00 2007-11-26 22:50:59.908 330 18229.06 37.23 52606.41 88888.00 2007-11-26 22:51:00.408 330 18229.21 37.24 52606.39 88888.00 2007-11-26 22:51:00.908 330 18229.48 37.19 52606.34 88888.00 2007-11-26 22:51:01.408 330 18229.59 37.18 52606.27 88888.00 2007-11-26 22:51:01.908 330 18229.61 37.20 52606.22 88888.00 2007-11-26 22:51:02.408 330 18229.70 37.20 52606.26 88888.00 2007-11-26 22:51:02.908 330 18229.74 37.19 52606.26 88888.00 2007-11-26 22:51:03.408 330 18229.69 37.24 52606.26 88888.00 2007-11-26 22:51:03.908 330 18229.76 37.21 52606.27 88888.00 2007-11-26 22:51:04.408 330 18229.58 37.14 52606.37 88888.00 2007-11-26 22:51:04.908 330 18229.51 37.03 52606.39 88888.00 2007-11-26 22:51:05.408 330 18229.61 37.10 52606.36 88888.00 2007-11-26 22:51:05.908 330 18229.77 37.14 52606.23 88888.00 2007-11-26 22:51:06.408 330 18229.92 37.13 52606.33 88888.00 2007-11-26 22:51:06.908 330 18229.91 37.03 52606.43 88888.00 2007-11-26 22:51:07.408 330 18229.83 37.08 52606.41 88888.00 2007-11-26 22:51:07.908 330 18229.77 37.03 52606.45 88888.00 2007-11-26 22:51:08.408 330 18229.78 37.06 52606.46 88888.00 2007-11-26 22:51:08.908 330 18229.71 37.03 52606.45 88888.00 2007-11-26 22:51:09.408 330 18229.85 36.99 52606.50 88888.00 2007-11-26 22:51:09.908 330 18229.83 36.99 52606.64 88888.00 2007-11-26 22:51:10.408 330 18229.74 36.90 52606.68 88888.00 2007-11-26 22:51:10.908 330 18229.76 36.88 52606.71 88888.00 2007-11-26 22:51:11.408 330 18229.74 36.86 52606.70 88888.00 2007-11-26 22:51:11.908 330 18229.64 36.79 52606.68 88888.00 2007-11-26 22:51:12.408 330 18229.98 36.76 52606.66 88888.00 2007-11-26 22:51:12.908 330 18229.91 36.76 52606.58 88888.00 2007-11-26 22:51:13.408 330 18229.73 36.70 52606.64 88888.00 2007-11-26 22:51:13.908 330 18229.81 36.74 52606.59 88888.00 2007-11-26 22:51:14.408 330 18229.86 36.68 52606.46 88888.00 2007-11-26 22:51:14.908 330 18229.77 36.67 52606.48 88888.00 2007-11-26 22:51:15.408 330 18229.87 36.68 52606.44 88888.00 2007-11-26 22:51:15.908 330 18229.95 36.62 52606.54 88888.00 2007-11-26 22:51:16.408 330 18229.77 36.65 52606.47 88888.00 2007-11-26 22:51:16.908 330 18229.85 36.65 52606.45 88888.00 2007-11-26 22:51:17.408 330 18229.81 36.61 52606.43 88888.00 2007-11-26 22:51:17.908 330 18229.81 36.62 52606.35 88888.00 2007-11-26 22:51:18.408 330 18229.97 36.64 52606.30 88888.00 2007-11-26 22:51:18.908 330 18230.05 36.69 52606.27 88888.00 2007-11-26 22:51:19.408 330 18230.05 36.69 52606.29 88888.00 2007-11-26 22:51:19.908 330 18230.02 36.68 52606.37 88888.00 2007-11-26 22:51:20.408 330 18229.81 36.64 52606.55 88888.00 2007-11-26 22:51:20.908 330 18229.71 36.69 52606.43 88888.00 2007-11-26 22:51:21.408 330 18229.73 36.73 52606.57 88888.00 2007-11-26 22:51:21.908 330 18229.73 36.82 52606.71 88888.00 2007-11-26 22:51:22.408 330 18229.69 36.88 52606.70 88888.00 2007-11-26 22:51:22.908 330 18229.71 36.88 52606.57 88888.00 2007-11-26 22:51:23.408 330 18229.65 36.93 52606.59 88888.00 2007-11-26 22:51:23.908 330 18229.70 36.94 52606.62 88888.00 2007-11-26 22:51:24.408 330 18229.92 36.95 52606.53 88888.00 2007-11-26 22:51:24.908 330 18229.86 36.96 52606.46 88888.00 2007-11-26 22:51:25.408 330 18229.60 36.99 52606.43 88888.00 2007-11-26 22:51:25.908 330 18229.61 37.00 52606.31 88888.00 2007-11-26 22:51:26.408 330 18229.75 37.07 52606.31 88888.00 2007-11-26 22:51:26.908 330 18229.73 37.16 52606.39 88888.00 2007-11-26 22:51:27.408 330 18229.75 37.15 52606.53 88888.00 2007-11-26 22:51:27.908 330 18229.80 37.16 52606.50 88888.00 2007-11-26 22:51:28.408 330 18229.86 37.21 52606.57 88888.00 2007-11-26 22:51:28.908 330 18229.85 37.23 52606.45 88888.00 2007-11-26 22:51:29.408 330 18229.93 37.15 52606.39 88888.00 2007-11-26 22:51:29.908 330 18229.93 37.10 52606.41 88888.00 2007-11-26 22:51:30.408 330 18229.78 37.10 52606.45 88888.00 2007-11-26 22:51:30.908 330 18229.77 37.18 52606.38 88888.00 2007-11-26 22:51:31.408 330 18229.93 37.25 52606.42 88888.00 2007-11-26 22:51:31.908 330 18229.94 37.27 52606.39 88888.00 2007-11-26 22:51:32.408 330 18229.89 37.28 52606.38 88888.00 2007-11-26 22:51:32.908 330 18229.78 37.32 52606.36 88888.00 2007-11-26 22:51:33.408 330 18229.75 37.39 52606.26 88888.00 2007-11-26 22:51:33.908 330 18229.86 37.45 52606.35 88888.00 2007-11-26 22:51:34.408 330 18229.77 37.44 52606.36 88888.00 2007-11-26 22:51:34.908 330 18229.91 37.43 52606.34 88888.00 2007-11-26 22:51:35.408 330 18229.95 37.38 52606.39 88888.00 2007-11-26 22:51:35.908 330 18229.91 37.32 52606.44 88888.00 2007-11-26 22:51:36.408 330 18229.88 37.26 52606.34 88888.00 2007-11-26 22:51:36.908 330 18229.78 37.27 52606.36 88888.00 2007-11-26 22:51:37.408 330 18229.72 37.30 52606.35 88888.00 2007-11-26 22:51:37.908 330 18229.77 37.22 52606.31 88888.00 2007-11-26 22:51:38.408 330 18229.75 37.19 52606.35 88888.00 2007-11-26 22:51:38.908 330 18229.69 37.20 52606.43 88888.00 2007-11-26 22:51:39.408 330 18229.78 37.19 52606.49 88888.00 2007-11-26 22:51:39.908 330 18229.78 37.19 52606.52 88888.00 2007-11-26 22:51:40.408 330 18229.74 37.13 52606.42 88888.00 2007-11-26 22:51:40.908 330 18229.63 37.14 52606.33 88888.00 2007-11-26 22:51:41.408 330 18229.65 37.08 52606.21 88888.00 2007-11-26 22:51:41.908 330 18229.92 37.07 52606.27 88888.00 2007-11-26 22:51:42.408 330 18229.71 37.04 52606.25 88888.00 2007-11-26 22:51:42.908 330 18229.52 37.02 52606.25 88888.00 2007-11-26 22:51:43.408 330 18229.54 37.04 52606.27 88888.00 2007-11-26 22:51:43.908 330 18229.58 36.98 52606.33 88888.00 2007-11-26 22:51:44.408 330 18229.60 36.94 52606.33 88888.00 2007-11-26 22:51:44.908 330 18229.64 36.82 52606.42 88888.00 2007-11-26 22:51:45.408 330 18229.55 36.75 52606.43 88888.00 2007-11-26 22:51:45.908 330 18229.61 36.89 52606.29 88888.00 2007-11-26 22:51:46.408 330 18229.67 36.92 52606.31 88888.00 2007-11-26 22:51:46.908 330 18229.73 36.87 52606.38 88888.00 2007-11-26 22:51:47.408 330 18229.81 36.86 52606.25 88888.00 2007-11-26 22:51:47.908 330 18229.82 36.77 52606.06 88888.00 2007-11-26 22:51:48.408 330 18229.77 36.76 52606.04 88888.00 2007-11-26 22:51:48.908 330 18229.71 36.84 52606.06 88888.00 2007-11-26 22:51:49.408 330 18229.58 36.82 52605.99 88888.00 2007-11-26 22:51:49.908 330 18229.52 36.84 52606.11 88888.00 2007-11-26 22:51:50.408 330 18229.65 36.73 52606.21 88888.00 2007-11-26 22:51:50.908 330 18229.73 36.77 52606.08 88888.00 2007-11-26 22:51:51.408 330 18229.75 36.78 52605.96 88888.00 2007-11-26 22:51:51.908 330 18229.59 36.81 52605.95 88888.00 2007-11-26 22:51:52.408 330 18229.58 36.76 52606.11 88888.00 2007-11-26 22:51:52.908 330 18229.80 36.78 52606.24 88888.00 2007-11-26 22:51:53.408 330 18229.89 36.72 52606.08 88888.00 2007-11-26 22:51:53.908 330 18229.82 36.60 52605.96 88888.00 2007-11-26 22:51:54.408 330 18229.94 36.72 52606.00 88888.00 2007-11-26 22:51:54.908 330 18229.89 36.74 52606.06 88888.00 2007-11-26 22:51:55.408 330 18229.84 36.70 52606.07 88888.00 2007-11-26 22:51:55.908 330 18229.81 36.65 52606.11 88888.00 2007-11-26 22:51:56.408 330 18229.95 36.72 52606.18 88888.00 2007-11-26 22:51:56.908 330 18230.03 36.72 52606.21 88888.00 2007-11-26 22:51:57.408 330 18230.13 36.71 52606.12 88888.00 2007-11-26 22:51:57.908 330 18230.10 36.81 52605.99 88888.00 2007-11-26 22:51:58.408 330 18230.10 36.86 52605.79 88888.00 2007-11-26 22:51:58.908 330 18230.08 36.87 52605.97 88888.00 2007-11-26 22:51:59.408 330 18230.15 36.95 52605.95 88888.00 2007-11-26 22:51:59.908 330 18230.08 36.91 52605.79 88888.00 2007-11-26 22:52:00.408 330 18230.14 36.93 52605.78 88888.00 2007-11-26 22:52:00.908 330 18230.17 36.92 52605.81 88888.00 2007-11-26 22:52:01.408 330 18230.21 36.99 52605.94 88888.00 2007-11-26 22:52:01.908 330 18230.19 36.96 52606.06 88888.00 2007-11-26 22:52:02.408 330 18230.26 36.98 52606.00 88888.00 2007-11-26 22:52:02.908 330 18230.18 37.03 52606.03 88888.00 2007-11-26 22:52:03.408 330 18230.19 37.02 52606.07 88888.00 2007-11-26 22:52:03.908 330 18230.21 37.00 52606.12 88888.00 2007-11-26 22:52:04.408 330 18230.13 36.98 52606.07 88888.00 2007-11-26 22:52:04.908 330 18230.15 36.92 52606.09 88888.00 2007-11-26 22:52:05.408 330 18230.13 36.91 52606.08 88888.00 2007-11-26 22:52:05.908 330 18230.08 36.94 52606.21 88888.00 2007-11-26 22:52:06.408 330 18230.07 37.06 52606.22 88888.00 2007-11-26 22:52:06.908 330 18229.91 37.07 52606.17 88888.00 2007-11-26 22:52:07.408 330 18230.09 37.01 52606.17 88888.00 2007-11-26 22:52:07.908 330 18230.14 36.97 52606.12 88888.00 2007-11-26 22:52:08.408 330 18230.14 37.02 52606.01 88888.00 2007-11-26 22:52:08.908 330 18229.97 37.07 52606.09 88888.00 2007-11-26 22:52:09.408 330 18230.15 37.12 52606.08 88888.00 2007-11-26 22:52:09.908 330 18230.10 37.13 52606.17 88888.00 2007-11-26 22:52:10.408 330 18230.27 37.20 52606.23 88888.00 2007-11-26 22:52:10.908 330 18230.15 37.28 52606.30 88888.00 2007-11-26 22:52:11.408 330 18230.18 37.35 52606.24 88888.00 2007-11-26 22:52:11.908 330 18230.27 37.44 52606.19 88888.00 2007-11-26 22:52:12.408 330 18230.25 37.53 52606.29 88888.00 2007-11-26 22:52:12.908 330 18230.11 37.60 52606.25 88888.00 2007-11-26 22:52:13.408 330 18230.07 37.57 52606.19 88888.00 2007-11-26 22:52:13.908 330 18230.09 37.59 52606.14 88888.00 2007-11-26 22:52:14.408 330 18230.21 37.58 52606.11 88888.00 2007-11-26 22:52:14.908 330 18230.27 37.57 52606.15 88888.00 2007-11-26 22:52:15.408 330 18230.09 37.60 52606.19 88888.00 2007-11-26 22:52:15.908 330 18229.99 37.65 52606.15 88888.00 2007-11-26 22:52:16.408 330 18230.00 37.74 52606.18 88888.00 2007-11-26 22:52:16.908 330 18229.84 37.70 52606.21 88888.00 2007-11-26 22:52:17.408 330 18229.91 37.67 52606.22 88888.00 2007-11-26 22:52:17.908 330 18229.81 37.72 52606.24 88888.00 2007-11-26 22:52:18.408 330 18229.69 37.70 52606.31 88888.00 2007-11-26 22:52:18.908 330 18229.73 37.64 52606.25 88888.00 2007-11-26 22:52:19.408 330 18229.59 37.65 52606.33 88888.00 2007-11-26 22:52:19.908 330 18229.72 37.74 52606.30 88888.00 2007-11-26 22:52:20.408 330 18229.52 37.81 52606.21 88888.00 2007-11-26 22:52:20.908 330 18229.43 37.87 52606.31 88888.00 2007-11-26 22:52:21.408 330 18229.50 37.77 52606.37 88888.00 2007-11-26 22:52:21.908 330 18229.51 37.76 52606.36 88888.00 2007-11-26 22:52:22.408 330 18229.55 37.84 52606.30 88888.00 2007-11-26 22:52:22.908 330 18229.55 37.78 52606.39 88888.00 2007-11-26 22:52:23.408 330 18229.65 37.78 52606.57 88888.00 2007-11-26 22:52:23.908 330 18229.28 37.91 52606.64 88888.00 2007-11-26 22:52:24.408 330 18229.42 37.94 52606.65 88888.00 2007-11-26 22:52:24.908 330 18229.50 37.90 52606.60 88888.00 2007-11-26 22:52:25.408 330 18229.61 37.97 52606.65 88888.00 2007-11-26 22:52:25.908 330 18229.55 38.01 52606.70 88888.00 2007-11-26 22:52:26.408 330 18229.55 38.00 52606.73 88888.00 2007-11-26 22:52:26.908 330 18229.55 38.04 52606.65 88888.00 2007-11-26 22:52:27.408 330 18229.52 38.06 52606.69 88888.00 2007-11-26 22:52:27.908 330 18229.43 38.10 52606.66 88888.00 2007-11-26 22:52:28.408 330 18229.44 38.03 52606.60 88888.00 2007-11-26 22:52:28.908 330 18229.67 37.99 52606.54 88888.00 2007-11-26 22:52:29.408 330 18229.56 38.09 52606.46 88888.00 2007-11-26 22:52:29.908 330 18229.54 38.10 52606.38 88888.00 2007-11-26 22:52:30.408 330 18229.47 38.08 52606.39 88888.00 2007-11-26 22:52:30.908 330 18229.59 38.06 52606.38 88888.00 2007-11-26 22:52:31.408 330 18229.65 38.02 52606.34 88888.00 2007-11-26 22:52:31.908 330 18229.73 38.07 52606.29 88888.00 2007-11-26 22:52:32.408 330 18229.63 38.03 52606.25 88888.00 2007-11-26 22:52:32.908 330 18229.69 38.05 52606.25 88888.00 2007-11-26 22:52:33.408 330 18229.80 38.01 52606.32 88888.00 2007-11-26 22:52:33.908 330 18229.86 38.01 52606.30 88888.00 2007-11-26 22:52:34.408 330 18229.81 37.87 52606.32 88888.00 2007-11-26 22:52:34.908 330 18229.92 37.76 52606.35 88888.00 2007-11-26 22:52:35.408 330 18229.89 37.72 52606.36 88888.00 2007-11-26 22:52:35.908 330 18229.98 37.71 52606.30 88888.00 2007-11-26 22:52:36.408 330 18229.95 37.70 52606.26 88888.00 2007-11-26 22:52:36.908 330 18229.91 37.65 52606.27 88888.00 2007-11-26 22:52:37.408 330 18229.93 37.57 52606.39 88888.00 2007-11-26 22:52:37.908 330 18229.94 37.56 52606.43 88888.00 2007-11-26 22:52:38.408 330 18230.05 37.47 52606.36 88888.00 2007-11-26 22:52:38.908 330 18230.00 37.48 52606.30 88888.00 2007-11-26 22:52:39.408 330 18230.14 37.45 52606.25 88888.00 2007-11-26 22:52:39.908 330 18230.24 37.47 52606.31 88888.00 2007-11-26 22:52:40.408 330 18230.30 37.37 52606.30 88888.00 2007-11-26 22:52:40.908 330 18230.25 37.36 52606.19 88888.00 2007-11-26 22:52:41.408 330 18230.34 37.30 52606.24 88888.00 2007-11-26 22:52:41.908 330 18230.45 37.23 52606.20 88888.00 2007-11-26 22:52:42.408 330 18230.47 37.21 52606.17 88888.00 2007-11-26 22:52:42.908 330 18230.49 37.26 52606.20 88888.00 2007-11-26 22:52:43.408 330 18230.60 37.30 52606.23 88888.00 2007-11-26 22:52:43.908 330 18230.57 37.21 52606.20 88888.00 2007-11-26 22:52:44.408 330 18230.64 37.10 52606.21 88888.00 2007-11-26 22:52:44.908 330 18230.51 37.09 52606.20 88888.00 2007-11-26 22:52:45.408 330 18230.58 37.16 52606.31 88888.00 2007-11-26 22:52:45.908 330 18230.43 37.24 52606.24 88888.00 2007-11-26 22:52:46.408 330 18230.29 37.21 52606.17 88888.00 2007-11-26 22:52:46.908 330 18230.37 37.09 52606.10 88888.00 2007-11-26 22:52:47.408 330 18230.41 36.98 52606.10 88888.00 2007-11-26 22:52:47.908 330 18230.30 37.06 52606.12 88888.00 2007-11-26 22:52:48.408 330 18230.38 37.05 52606.12 88888.00 2007-11-26 22:52:48.908 330 18230.43 37.01 52606.10 88888.00 2007-11-26 22:52:49.408 330 18230.50 37.01 52606.20 88888.00 2007-11-26 22:52:49.908 330 18230.45 36.99 52606.18 88888.00 2007-11-26 22:52:50.408 330 18230.47 36.87 52606.06 88888.00 2007-11-26 22:52:50.908 330 18230.43 36.84 52606.07 88888.00 2007-11-26 22:52:51.408 330 18230.26 36.86 52606.12 88888.00 2007-11-26 22:52:51.908 330 18230.24 36.94 52606.07 88888.00 2007-11-26 22:52:52.408 330 18230.27 36.96 52606.06 88888.00 2007-11-26 22:52:52.908 330 18230.50 36.90 52606.17 88888.00 2007-11-26 22:52:53.408 330 18230.50 36.92 52606.13 88888.00 2007-11-26 22:52:53.908 330 18230.59 36.94 52606.18 88888.00 2007-11-26 22:52:54.408 330 18230.57 36.91 52606.15 88888.00 2007-11-26 22:52:54.908 330 18230.51 36.84 52606.23 88888.00 2007-11-26 22:52:55.408 330 18230.47 36.95 52606.15 88888.00 2007-11-26 22:52:55.908 330 18230.37 36.98 52606.19 88888.00 2007-11-26 22:52:56.408 330 18230.40 36.97 52606.14 88888.00 2007-11-26 22:52:56.908 330 18230.39 36.90 52606.11 88888.00 2007-11-26 22:52:57.408 330 18230.24 36.95 52606.04 88888.00 2007-11-26 22:52:57.908 330 18230.18 36.92 52606.13 88888.00 2007-11-26 22:52:58.408 330 18230.19 36.90 52606.15 88888.00 2007-11-26 22:52:58.908 330 18230.09 36.91 52605.97 88888.00 2007-11-26 22:52:59.408 330 18230.04 36.98 52605.92 88888.00 2007-11-26 22:52:59.908 330 18230.04 37.02 52605.92 88888.00 2007-11-26 22:53:00.408 330 18229.92 37.01 52605.94 88888.00 2007-11-26 22:53:00.908 330 18229.85 37.04 52605.98 88888.00 2007-11-26 22:53:01.408 330 18229.87 37.13 52606.04 88888.00 2007-11-26 22:53:01.908 330 18229.80 37.21 52606.14 88888.00 2007-11-26 22:53:02.408 330 18229.81 37.22 52606.18 88888.00 2007-11-26 22:53:02.908 330 18229.83 37.16 52606.38 88888.00 2007-11-26 22:53:03.408 330 18229.86 37.15 52606.33 88888.00 2007-11-26 22:53:03.908 330 18229.82 37.24 52606.31 88888.00 2007-11-26 22:53:04.408 330 18229.78 37.35 52606.33 88888.00 2007-11-26 22:53:04.908 330 18229.76 37.35 52606.23 88888.00 2007-11-26 22:53:05.408 330 18229.84 37.32 52606.22 88888.00 2007-11-26 22:53:05.908 330 18229.77 37.37 52606.23 88888.00 2007-11-26 22:53:06.408 330 18229.80 37.37 52606.09 88888.00 2007-11-26 22:53:06.908 330 18229.82 37.37 52606.13 88888.00 2007-11-26 22:53:07.408 330 18229.83 37.59 52606.06 88888.00 2007-11-26 22:53:07.908 330 18229.81 37.62 52606.22 88888.00 2007-11-26 22:53:08.408 330 18229.78 37.58 52606.27 88888.00 2007-11-26 22:53:08.908 330 18229.71 37.62 52606.20 88888.00 2007-11-26 22:53:09.408 330 18229.66 37.60 52606.25 88888.00 2007-11-26 22:53:09.908 330 18229.69 37.60 52606.33 88888.00 2007-11-26 22:53:10.408 330 18229.63 37.69 52606.38 88888.00 2007-11-26 22:53:10.908 330 18229.52 37.77 52606.26 88888.00 2007-11-26 22:53:11.408 330 18229.58 37.79 52606.14 88888.00 2007-11-26 22:53:11.908 330 18229.60 37.80 52606.17 88888.00 2007-11-26 22:53:12.408 330 18229.59 37.92 52606.23 88888.00 2007-11-26 22:53:12.908 330 18229.71 37.99 52606.32 88888.00 2007-11-26 22:53:13.408 330 18229.76 38.00 52606.37 88888.00 2007-11-26 22:53:13.908 330 18229.64 38.03 52606.33 88888.00 2007-11-26 22:53:14.408 330 18229.54 38.07 52606.38 88888.00 2007-11-26 22:53:14.908 330 18229.63 38.12 52606.48 88888.00 2007-11-26 22:53:15.408 330 18229.69 38.14 52606.48 88888.00 2007-11-26 22:53:15.908 330 18229.64 38.23 52606.41 88888.00 2007-11-26 22:53:16.408 330 18229.56 38.28 52606.39 88888.00 2007-11-26 22:53:16.908 330 18229.59 38.22 52606.32 88888.00 2007-11-26 22:53:17.408 330 18229.61 38.07 52606.24 88888.00 2007-11-26 22:53:17.908 330 18229.61 38.05 52606.45 88888.00 2007-11-26 22:53:18.408 330 18229.51 38.07 52606.57 88888.00 2007-11-26 22:53:18.908 330 18229.39 38.15 52606.60 88888.00 2007-11-26 22:53:19.408 330 18229.05 38.08 52606.58 88888.00 2007-11-26 22:53:19.908 330 18229.10 38.15 52606.53 88888.00 2007-11-26 22:53:20.408 330 18229.35 38.22 52606.60 88888.00 2007-11-26 22:53:20.908 330 18229.38 38.24 52606.68 88888.00 2007-11-26 22:53:21.408 330 18229.37 38.21 52606.65 88888.00 2007-11-26 22:53:21.908 330 18229.39 38.18 52606.59 88888.00 2007-11-26 22:53:22.408 330 18229.45 38.07 52606.57 88888.00 2007-11-26 22:53:22.908 330 18229.43 38.13 52606.50 88888.00 2007-11-26 22:53:23.408 330 18229.27 38.16 52606.48 88888.00 2007-11-26 22:53:23.908 330 18229.33 38.23 52606.53 88888.00 2007-11-26 22:53:24.408 330 18229.13 38.23 52606.52 88888.00 2007-11-26 22:53:24.908 330 18229.09 38.16 52606.48 88888.00 2007-11-26 22:53:25.408 330 18229.29 38.11 52606.44 88888.00 2007-11-26 22:53:25.908 330 18229.21 38.06 52606.48 88888.00 2007-11-26 22:53:26.408 330 18229.08 38.01 52606.47 88888.00 2007-11-26 22:53:26.908 330 18229.20 37.97 52606.48 88888.00 2007-11-26 22:53:27.408 330 18229.27 37.95 52606.44 88888.00 2007-11-26 22:53:27.908 330 18229.34 37.86 52606.48 88888.00 2007-11-26 22:53:28.408 330 18229.38 37.78 52606.49 88888.00 2007-11-26 22:53:28.908 330 18229.50 37.75 52606.46 88888.00 2007-11-26 22:53:29.408 330 18229.48 37.73 52606.49 88888.00 2007-11-26 22:53:29.908 330 18229.50 37.65 52606.53 88888.00 2007-11-26 22:53:30.408 330 18229.65 37.58 52606.49 88888.00 2007-11-26 22:53:30.908 330 18229.82 37.57 52606.44 88888.00 2007-11-26 22:53:31.408 330 18229.81 37.55 52606.46 88888.00 2007-11-26 22:53:31.908 330 18229.77 37.56 52606.44 88888.00 2007-11-26 22:53:32.408 330 18229.89 37.56 52606.46 88888.00 2007-11-26 22:53:32.908 330 18230.06 37.51 52606.47 88888.00 2007-11-26 22:53:33.408 330 18230.05 37.46 52606.42 88888.00 2007-11-26 22:53:33.908 330 18230.05 37.34 52606.37 88888.00 2007-11-26 22:53:34.408 330 18230.18 37.31 52606.32 88888.00 2007-11-26 22:53:34.908 330 18230.32 37.30 52606.30 88888.00 2007-11-26 22:53:35.408 330 18230.24 37.28 52606.34 88888.00 2007-11-26 22:53:35.908 330 18230.00 37.26 52606.46 88888.00 2007-11-26 22:53:36.408 330 18229.95 37.31 52606.38 88888.00 2007-11-26 22:53:36.908 330 18229.89 37.15 52606.26 88888.00 2007-11-26 22:53:37.408 330 18230.07 37.04 52606.20 88888.00 2007-11-26 22:53:37.908 330 18230.03 36.98 52606.17 88888.00 2007-11-26 22:53:38.408 330 18229.96 36.98 52606.13 88888.00 2007-11-26 22:53:38.908 330 18229.92 37.09 52606.14 88888.00 2007-11-26 22:53:39.408 330 18230.05 37.06 52606.09 88888.00 2007-11-26 22:53:39.908 330 18229.98 37.02 52605.89 88888.00 2007-11-26 22:53:40.408 330 18230.05 36.93 52605.91 88888.00 2007-11-26 22:53:40.908 330 18230.11 36.92 52605.87 88888.00 2007-11-26 22:53:41.408 330 18230.05 36.96 52605.98 88888.00 2007-11-26 22:53:41.908 330 18230.05 36.97 52605.99 88888.00 2007-11-26 22:53:42.408 330 18229.96 36.91 52605.89 88888.00 2007-11-26 22:53:42.908 330 18229.93 36.88 52605.95 88888.00 2007-11-26 22:53:43.408 330 18230.04 36.87 52605.95 88888.00 2007-11-26 22:53:43.908 330 18230.13 36.78 52606.00 88888.00 2007-11-26 22:53:44.408 330 18230.06 36.69 52605.98 88888.00 2007-11-26 22:53:44.908 330 18230.15 36.62 52605.99 88888.00 2007-11-26 22:53:45.408 330 18230.15 36.59 52606.01 88888.00 2007-11-26 22:53:45.908 330 18230.38 36.56 52605.92 88888.00 2007-11-26 22:53:46.408 330 18230.42 36.58 52605.85 88888.00 2007-11-26 22:53:46.908 330 18230.42 36.60 52605.78 88888.00 2007-11-26 22:53:47.408 330 18230.39 36.61 52605.84 88888.00 2007-11-26 22:53:47.908 330 18230.26 36.58 52605.83 88888.00 2007-11-26 22:53:48.408 330 18230.28 36.53 52605.80 88888.00 2007-11-26 22:53:48.908 330 18230.21 36.52 52605.96 88888.00 2007-11-26 22:53:49.408 330 18230.24 36.53 52605.96 88888.00 2007-11-26 22:53:49.908 330 18230.18 36.59 52605.96 88888.00 2007-11-26 22:53:50.408 330 18229.94 36.65 52606.00 88888.00 2007-11-26 22:53:50.908 330 18229.72 36.70 52605.94 88888.00 2007-11-26 22:53:51.408 330 18229.67 36.67 52605.88 88888.00 2007-11-26 22:53:51.908 330 18229.56 36.65 52605.79 88888.00 2007-11-26 22:53:52.408 330 18229.66 36.69 52605.67 88888.00 2007-11-26 22:53:52.908 330 18229.65 36.72 52605.65 88888.00 2007-11-26 22:53:53.408 330 18229.60 36.60 52605.69 88888.00 2007-11-26 22:53:53.908 330 18229.62 36.65 52605.71 88888.00 2007-11-26 22:53:54.408 330 18229.61 36.71 52605.71 88888.00 2007-11-26 22:53:54.908 330 18229.45 36.70 52605.79 88888.00 2007-11-26 22:53:55.408 330 18229.34 36.73 52605.79 88888.00 2007-11-26 22:53:55.908 330 18229.33 36.85 52605.85 88888.00 2007-11-26 22:53:56.408 330 18229.43 36.84 52605.97 88888.00 2007-11-26 22:53:56.908 330 18229.50 36.85 52605.80 88888.00 2007-11-26 22:53:57.408 330 18229.44 36.92 52605.87 88888.00 2007-11-26 22:53:57.908 330 18229.24 36.85 52606.03 88888.00 2007-11-26 22:53:58.408 330 18229.27 36.84 52606.01 88888.00 2007-11-26 22:53:58.908 330 18229.29 36.85 52606.17 88888.00 2007-11-26 22:53:59.408 330 18229.24 36.87 52606.24 88888.00 2007-11-26 22:53:59.908 330 18229.13 36.80 52606.18 88888.00 2007-11-26 22:54:00.408 330 18228.89 36.81 52606.12 88888.00 2007-11-26 22:54:00.908 330 18228.80 36.80 52606.07 88888.00 2007-11-26 22:54:01.408 330 18228.73 36.78 52606.02 88888.00 2007-11-26 22:54:01.908 330 18228.65 36.89 52605.97 88888.00 2007-11-26 22:54:02.408 330 18228.67 36.99 52606.13 88888.00 2007-11-26 22:54:02.908 330 18228.52 37.06 52606.18 88888.00 2007-11-26 22:54:03.408 330 18228.59 37.03 52606.23 88888.00 2007-11-26 22:54:03.908 330 18228.53 37.08 52606.32 88888.00 2007-11-26 22:54:04.408 330 18228.51 37.13 52606.30 88888.00 2007-11-26 22:54:04.908 330 18228.36 37.19 52606.36 88888.00 2007-11-26 22:54:05.408 330 18228.32 37.26 52606.46 88888.00 2007-11-26 22:54:05.908 330 18228.34 37.41 52606.37 88888.00 2007-11-26 22:54:06.408 330 18228.43 37.34 52606.31 88888.00 2007-11-26 22:54:06.908 330 18228.36 37.40 52606.35 88888.00 2007-11-26 22:54:07.408 330 18228.40 37.47 52606.37 88888.00 2007-11-26 22:54:07.908 330 18228.35 37.44 52606.50 88888.00 2007-11-26 22:54:08.408 330 18228.42 37.44 52606.48 88888.00 2007-11-26 22:54:08.908 330 18228.32 37.51 52606.43 88888.00 2007-11-26 22:54:09.408 330 18228.20 37.53 52606.38 88888.00 2007-11-26 22:54:09.908 330 18228.26 37.60 52606.42 88888.00 2007-11-26 22:54:10.408 330 18228.33 37.71 52606.49 88888.00 2007-11-26 22:54:10.908 330 18228.17 37.71 52606.41 88888.00 2007-11-26 22:54:11.408 330 18228.19 37.76 52606.46 88888.00 2007-11-26 22:54:11.908 330 18228.28 37.81 52606.66 88888.00 2007-11-26 22:54:12.408 330 18228.21 37.84 52606.75 88888.00 2007-11-26 22:54:12.908 330 18228.15 37.94 52606.79 88888.00 2007-11-26 22:54:13.408 330 18228.09 37.93 52606.76 88888.00 2007-11-26 22:54:13.908 330 18228.14 37.93 52606.62 88888.00 2007-11-26 22:54:14.408 330 18228.08 38.00 52606.61 88888.00 2007-11-26 22:54:14.908 330 18228.20 37.96 52606.57 88888.00 2007-11-26 22:54:15.408 330 18228.19 37.90 52606.69 88888.00 2007-11-26 22:54:15.908 330 18228.07 37.94 52606.73 88888.00 2007-11-26 22:54:16.408 330 18228.02 37.97 52606.70 88888.00 2007-11-26 22:54:16.908 330 18228.03 37.96 52606.58 88888.00 2007-11-26 22:54:17.408 330 18228.09 37.98 52606.70 88888.00 2007-11-26 22:54:17.908 330 18228.14 38.01 52606.73 88888.00 2007-11-26 22:54:18.408 330 18228.07 38.03 52606.81 88888.00 2007-11-26 22:54:18.908 330 18228.07 37.98 52606.79 88888.00 2007-11-26 22:54:19.408 330 18228.08 37.87 52606.71 88888.00 2007-11-26 22:54:19.908 330 18228.08 37.87 52606.65 88888.00 2007-11-26 22:54:20.408 330 18228.13 37.79 52606.66 88888.00 2007-11-26 22:54:20.908 330 18228.23 37.81 52606.60 88888.00 2007-11-26 22:54:21.408 330 18228.20 37.86 52606.55 88888.00 2007-11-26 22:54:21.908 330 18228.29 37.85 52606.57 88888.00 2007-11-26 22:54:22.408 330 18228.39 37.79 52606.56 88888.00 2007-11-26 22:54:22.908 330 18228.31 37.85 52606.69 88888.00 2007-11-26 22:54:23.408 330 18228.21 37.84 52606.76 88888.00 2007-11-26 22:54:23.908 330 18228.19 37.88 52606.79 88888.00 2007-11-26 22:54:24.408 330 18228.20 37.79 52606.68 88888.00 2007-11-26 22:54:24.908 330 18228.09 37.68 52606.68 88888.00 2007-11-26 22:54:25.408 330 18228.29 37.74 52606.68 88888.00 2007-11-26 22:54:25.908 330 18228.34 37.79 52606.69 88888.00 2007-11-26 22:54:26.408 330 18228.35 37.72 52606.59 88888.00 2007-11-26 22:54:26.908 330 18228.36 37.72 52606.56 88888.00 2007-11-26 22:54:27.408 330 18228.40 37.66 52606.55 88888.00 2007-11-26 22:54:27.908 330 18228.50 37.64 52606.52 88888.00 2007-11-26 22:54:28.408 330 18228.56 37.63 52606.53 88888.00 2007-11-26 22:54:28.908 330 18228.55 37.80 52606.56 88888.00 2007-11-26 22:54:29.408 330 18228.76 37.76 52606.48 88888.00 2007-11-26 22:54:29.908 330 18228.84 37.67 52606.38 88888.00 2007-11-26 22:54:30.408 330 18228.76 37.77 52606.29 88888.00 2007-11-26 22:54:30.908 330 18228.82 37.80 52606.24 88888.00 2007-11-26 22:54:31.408 330 18228.79 37.76 52606.19 88888.00 2007-11-26 22:54:31.908 330 18228.99 37.69 52606.18 88888.00 2007-11-26 22:54:32.408 330 18229.05 37.63 52606.22 88888.00 2007-11-26 22:54:32.908 330 18229.08 37.62 52606.06 88888.00 2007-11-26 22:54:33.408 330 18229.17 37.68 52605.97 88888.00 2007-11-26 22:54:33.908 330 18229.11 37.76 52605.97 88888.00 2007-11-26 22:54:34.408 330 18229.11 37.73 52606.06 88888.00 2007-11-26 22:54:34.908 330 18229.26 37.75 52606.12 88888.00 2007-11-26 22:54:35.408 330 18229.45 37.68 52606.10 88888.00 2007-11-26 22:54:35.908 330 18229.24 37.64 52606.06 88888.00 2007-11-26 22:54:36.408 330 18229.16 37.69 52606.03 88888.00 2007-11-26 22:54:36.908 330 18229.11 37.63 52606.04 88888.00 2007-11-26 22:54:37.408 330 18229.10 37.70 52606.03 88888.00 2007-11-26 22:54:37.908 330 18229.04 37.73 52606.10 88888.00 2007-11-26 22:54:38.408 330 18228.99 37.81 52606.10 88888.00 2007-11-26 22:54:38.908 330 18229.08 37.85 52606.22 88888.00 2007-11-26 22:54:39.408 330 18229.00 37.86 52606.36 88888.00 2007-11-26 22:54:39.908 330 18229.01 37.89 52606.38 88888.00 2007-11-26 22:54:40.408 330 18228.95 37.77 52606.22 88888.00 2007-11-26 22:54:40.908 330 18229.12 37.71 52606.18 88888.00 2007-11-26 22:54:41.408 330 18229.30 37.70 52606.07 88888.00 2007-11-26 22:54:41.908 330 18229.24 37.64 52606.08 88888.00 2007-11-26 22:54:42.408 330 18229.11 37.64 52606.09 88888.00 2007-11-26 22:54:42.908 330 18229.21 37.63 52606.18 88888.00 2007-11-26 22:54:43.408 330 18229.23 37.55 52606.15 88888.00 2007-11-26 22:54:43.908 330 18229.24 37.46 52606.08 88888.00 2007-11-26 22:54:44.408 330 18229.32 37.48 52606.15 88888.00 2007-11-26 22:54:44.908 330 18229.16 37.51 52606.11 88888.00 2007-11-26 22:54:45.408 330 18229.19 37.57 52606.03 88888.00 2007-11-26 22:54:45.908 330 18229.21 37.56 52606.08 88888.00 2007-11-26 22:54:46.408 330 18229.22 37.42 52606.20 88888.00 2007-11-26 22:54:46.908 330 18229.32 37.36 52606.22 88888.00 2007-11-26 22:54:47.408 330 18229.16 37.44 52606.30 88888.00 2007-11-26 22:54:47.908 330 18229.09 37.39 52606.23 88888.00 2007-11-26 22:54:48.408 330 18228.98 37.33 52606.20 88888.00 2007-11-26 22:54:48.908 330 18229.05 37.35 52606.18 88888.00 2007-11-26 22:54:49.408 330 18229.02 37.28 52606.10 88888.00 2007-11-26 22:54:49.908 330 18229.08 37.21 52605.89 88888.00 2007-11-26 22:54:50.408 330 18229.13 37.32 52605.99 88888.00 2007-11-26 22:54:50.908 330 18228.99 37.32 52606.17 88888.00 2007-11-26 22:54:51.408 330 18229.04 37.25 52606.19 88888.00 2007-11-26 22:54:51.908 330 18229.16 37.30 52606.15 88888.00 2007-11-26 22:54:52.408 330 18229.32 37.33 52606.25 88888.00 2007-11-26 22:54:52.908 330 18229.33 37.38 52606.24 88888.00 2007-11-26 22:54:53.408 330 18229.28 37.37 52606.29 88888.00 2007-11-26 22:54:53.908 330 18229.18 37.33 52606.30 88888.00 2007-11-26 22:54:54.408 330 18229.12 37.42 52606.27 88888.00 2007-11-26 22:54:54.908 330 18228.97 37.51 52606.39 88888.00 2007-11-26 22:54:55.408 330 18229.02 37.48 52606.20 88888.00 2007-11-26 22:54:55.908 330 18229.02 37.38 52606.20 88888.00 2007-11-26 22:54:56.408 330 18228.95 37.35 52606.27 88888.00 2007-11-26 22:54:56.908 330 18229.08 37.36 52606.22 88888.00 2007-11-26 22:54:57.408 330 18229.06 37.30 52606.15 88888.00 2007-11-26 22:54:57.908 330 18229.08 37.28 52606.10 88888.00 2007-11-26 22:54:58.408 330 18228.97 37.36 52606.04 88888.00 2007-11-26 22:54:58.908 330 18229.02 37.45 52606.10 88888.00 2007-11-26 22:54:59.408 330 18229.11 37.44 52606.04 88888.00 2007-11-26 22:54:59.908 330 18229.11 37.39 52606.11 88888.00 2007-11-26 22:55:00.408 330 18229.06 37.40 52606.17 88888.00 2007-11-26 22:55:00.908 330 18229.07 37.40 52606.24 88888.00 2007-11-26 22:55:01.408 330 18229.13 37.49 52606.15 88888.00 2007-11-26 22:55:01.908 330 18229.04 37.54 52606.11 88888.00 2007-11-26 22:55:02.408 330 18228.93 37.57 52606.10 88888.00 2007-11-26 22:55:02.908 330 18228.85 37.55 52606.20 88888.00 2007-11-26 22:55:03.408 330 18228.97 37.52 52606.13 88888.00 2007-11-26 22:55:03.908 330 18228.99 37.61 52606.22 88888.00 2007-11-26 22:55:04.408 330 18228.96 37.69 52606.15 88888.00 2007-11-26 22:55:04.908 330 18228.94 37.73 52606.11 88888.00 2007-11-26 22:55:05.408 330 18228.96 37.68 52606.02 88888.00 2007-11-26 22:55:05.908 330 18228.98 37.72 52606.13 88888.00 2007-11-26 22:55:06.408 330 18228.95 37.78 52606.23 88888.00 2007-11-26 22:55:06.908 330 18228.89 37.81 52606.26 88888.00 2007-11-26 22:55:07.408 330 18228.88 37.81 52606.31 88888.00 2007-11-26 22:55:07.908 330 18228.85 37.88 52606.22 88888.00 2007-11-26 22:55:08.408 330 18228.93 37.88 52606.21 88888.00 2007-11-26 22:55:08.908 330 18228.85 37.90 52606.31 88888.00 2007-11-26 22:55:09.408 330 18228.91 37.90 52606.30 88888.00 2007-11-26 22:55:09.908 330 18228.93 37.99 52606.18 88888.00 2007-11-26 22:55:10.408 330 18228.86 38.06 52606.26 88888.00 2007-11-26 22:55:10.908 330 18228.82 38.01 52606.24 88888.00 2007-11-26 22:55:11.408 330 18228.83 37.95 52606.25 88888.00 2007-11-26 22:55:11.908 330 18228.79 37.91 52606.38 88888.00 2007-11-26 22:55:12.408 330 18228.78 37.90 52606.31 88888.00 2007-11-26 22:55:12.908 330 18228.75 37.95 52606.25 88888.00 2007-11-26 22:55:13.408 330 18228.86 37.97 52606.34 88888.00 2007-11-26 22:55:13.908 330 18228.94 37.98 52606.27 88888.00 2007-11-26 22:55:14.408 330 18228.93 37.98 52606.33 88888.00 2007-11-26 22:55:14.908 330 18229.05 37.98 52606.30 88888.00 2007-11-26 22:55:15.408 330 18228.97 37.96 52606.30 88888.00 2007-11-26 22:55:15.908 330 18228.98 37.92 52606.30 88888.00 2007-11-26 22:55:16.408 330 18228.98 37.81 52606.31 88888.00 2007-11-26 22:55:16.908 330 18229.07 37.69 52606.32 88888.00 2007-11-26 22:55:17.408 330 18229.04 37.66 52606.31 88888.00 2007-11-26 22:55:17.908 330 18229.08 37.72 52606.22 88888.00 2007-11-26 22:55:18.408 330 18229.09 37.74 52606.23 88888.00 2007-11-26 22:55:18.908 330 18229.05 37.73 52606.23 88888.00 2007-11-26 22:55:19.408 330 18229.01 37.72 52606.37 88888.00 2007-11-26 22:55:19.908 330 18229.08 37.78 52606.42 88888.00 2007-11-26 22:55:20.408 330 18229.11 37.80 52606.55 88888.00 2007-11-26 22:55:20.908 330 18229.12 37.78 52606.58 88888.00 2007-11-26 22:55:21.408 330 18229.18 37.68 52606.54 88888.00 2007-11-26 22:55:21.908 330 18229.13 37.61 52606.39 88888.00 2007-11-26 22:55:22.408 330 18229.02 37.52 52606.41 88888.00 2007-11-26 22:55:22.908 330 18228.97 37.57 52606.45 88888.00 2007-11-26 22:55:23.408 330 18229.06 37.62 52606.43 88888.00 2007-11-26 22:55:23.908 330 18229.08 37.56 52606.43 88888.00 2007-11-26 22:55:24.408 330 18229.04 37.54 52606.49 88888.00 2007-11-26 22:55:24.908 330 18229.08 37.53 52606.53 88888.00 2007-11-26 22:55:25.408 330 18229.11 37.46 52606.55 88888.00 2007-11-26 22:55:25.908 330 18229.13 37.46 52606.52 88888.00 2007-11-26 22:55:26.408 330 18229.38 37.40 52606.39 88888.00 2007-11-26 22:55:26.908 330 18229.44 37.36 52606.31 88888.00 2007-11-26 22:55:27.408 330 18229.32 37.40 52606.31 88888.00 2007-11-26 22:55:27.908 330 18229.31 37.36 52606.32 88888.00 2007-11-26 22:55:28.408 330 18229.30 37.29 52606.21 88888.00 2007-11-26 22:55:28.908 330 18229.30 37.29 52606.18 88888.00 2007-11-26 22:55:29.408 330 18229.41 37.34 52606.17 88888.00 2007-11-26 22:55:29.908 330 18229.53 37.34 52606.30 88888.00 2007-11-26 22:55:30.408 330 18229.56 37.32 52606.26 88888.00 2007-11-26 22:55:30.908 330 18229.61 37.16 52606.22 88888.00 2007-11-26 22:55:31.408 330 18229.58 37.13 52606.22 88888.00 2007-11-26 22:55:31.908 330 18229.59 37.18 52606.21 88888.00 2007-11-26 22:55:32.408 330 18229.62 37.21 52606.18 88888.00 2007-11-26 22:55:32.908 330 18229.74 37.13 52606.15 88888.00 2007-11-26 22:55:33.408 330 18229.73 37.16 52606.15 88888.00 2007-11-26 22:55:33.908 330 18229.82 37.18 52606.12 88888.00 2007-11-26 22:55:34.408 330 18229.87 37.20 52606.13 88888.00 2007-11-26 22:55:34.908 330 18229.72 37.25 52606.17 88888.00 2007-11-26 22:55:35.408 330 18229.87 37.28 52606.11 88888.00 2007-11-26 22:55:35.908 330 18229.83 37.26 52605.97 88888.00 2007-11-26 22:55:36.408 330 18229.76 37.32 52606.06 88888.00 2007-11-26 22:55:36.908 330 18229.88 37.37 52606.19 88888.00 2007-11-26 22:55:37.408 330 18229.89 37.45 52606.06 88888.00 2007-11-26 22:55:37.908 330 18229.83 37.57 52606.06 88888.00 2007-11-26 22:55:38.408 330 18229.80 37.64 52606.08 88888.00 2007-11-26 22:55:38.908 330 18229.76 37.63 52606.00 88888.00 2007-11-26 22:55:39.408 330 18229.78 37.65 52606.09 88888.00 2007-11-26 22:55:39.908 330 18229.88 37.60 52606.13 88888.00 2007-11-26 22:55:40.408 330 18229.72 37.57 52606.14 88888.00 2007-11-26 22:55:40.908 330 18229.73 37.65 52606.09 88888.00 2007-11-26 22:55:41.408 330 18229.83 37.71 52605.99 88888.00 2007-11-26 22:55:41.908 330 18229.86 37.73 52606.06 88888.00 2007-11-26 22:55:42.408 330 18229.95 37.77 52606.17 88888.00 2007-11-26 22:55:42.908 330 18229.93 37.90 52606.14 88888.00 2007-11-26 22:55:43.408 330 18229.89 38.00 52606.17 88888.00 2007-11-26 22:55:43.908 330 18229.92 38.06 52606.00 88888.00 2007-11-26 22:55:44.408 330 18229.72 38.08 52605.95 88888.00 2007-11-26 22:55:44.908 330 18229.64 38.05 52605.99 88888.00 2007-11-26 22:55:45.408 330 18229.63 38.11 52606.11 88888.00 2007-11-26 22:55:45.908 330 18229.66 38.15 52606.26 88888.00 2007-11-26 22:55:46.408 330 18229.77 38.08 52606.23 88888.00 2007-11-26 22:55:46.908 330 18229.76 38.06 52606.07 88888.00 2007-11-26 22:55:47.408 330 18229.76 38.05 52606.15 88888.00 2007-11-26 22:55:47.908 330 18229.67 38.13 52606.18 88888.00 2007-11-26 22:55:48.408 330 18229.77 38.07 52606.08 88888.00 2007-11-26 22:55:48.908 330 18229.59 38.04 52606.12 88888.00 2007-11-26 22:55:49.408 330 18229.59 38.06 52606.21 88888.00 2007-11-26 22:55:49.908 330 18229.62 38.12 52606.26 88888.00 2007-11-26 22:55:50.408 330 18229.47 38.16 52606.34 88888.00 2007-11-26 22:55:50.908 330 18229.44 38.13 52606.34 88888.00 2007-11-26 22:55:51.408 330 18229.47 38.08 52606.32 88888.00 2007-11-26 22:55:51.908 330 18229.45 38.09 52606.21 88888.00 2007-11-26 22:55:52.408 330 18229.39 38.06 52606.13 88888.00 2007-11-26 22:55:52.908 330 18229.32 38.10 52606.39 88888.00 2007-11-26 22:55:53.408 330 18229.39 38.16 52606.44 88888.00 2007-11-26 22:55:53.908 330 18229.44 38.11 52606.35 88888.00 2007-11-26 22:55:54.408 330 18229.48 38.16 52606.45 88888.00 2007-11-26 22:55:54.908 330 18229.60 38.19 52606.53 88888.00 2007-11-26 22:55:55.408 330 18229.52 38.19 52606.49 88888.00 2007-11-26 22:55:55.908 330 18229.27 38.16 52606.52 88888.00 2007-11-26 22:55:56.408 330 18229.27 38.10 52606.62 88888.00 2007-11-26 22:55:56.908 330 18229.32 38.06 52606.72 88888.00 2007-11-26 22:55:57.408 330 18229.35 38.10 52606.57 88888.00 2007-11-26 22:55:57.908 330 18229.24 38.18 52606.46 88888.00 2007-11-26 22:55:58.408 330 18229.13 38.13 52606.49 88888.00 2007-11-26 22:55:58.908 330 18229.27 38.07 52606.58 88888.00 2007-11-26 22:55:59.408 330 18229.32 38.02 52606.59 88888.00 2007-11-26 22:55:59.908 330 18229.34 38.04 52606.57 88888.00 2007-11-26 22:56:00.408 330 18229.10 38.11 52606.50 88888.00 2007-11-26 22:56:00.908 330 18228.97 38.14 52606.37 88888.00 2007-11-26 22:56:01.408 330 18229.07 38.14 52606.50 88888.00 2007-11-26 22:56:01.908 330 18228.95 38.13 52606.41 88888.00 2007-11-26 22:56:02.408 330 18228.97 38.15 52606.48 88888.00 2007-11-26 22:56:02.908 330 18228.91 38.15 52606.44 88888.00 2007-11-26 22:56:03.408 330 18228.94 38.12 52606.42 88888.00 2007-11-26 22:56:03.908 330 18229.07 38.01 52606.38 88888.00 2007-11-26 22:56:04.408 330 18229.08 37.98 52606.38 88888.00 2007-11-26 22:56:04.908 330 18229.08 38.01 52606.48 88888.00 2007-11-26 22:56:05.408 330 18229.13 37.99 52606.61 88888.00 2007-11-26 22:56:05.908 330 18229.07 37.93 52606.50 88888.00 2007-11-26 22:56:06.408 330 18229.06 37.90 52606.48 88888.00 2007-11-26 22:56:06.908 330 18229.19 37.87 52606.64 88888.00 2007-11-26 22:56:07.408 330 18229.18 37.93 52606.66 88888.00 2007-11-26 22:56:07.908 330 18229.13 37.93 52606.65 88888.00 2007-11-26 22:56:08.408 330 18229.06 37.92 52606.60 88888.00 2007-11-26 22:56:08.908 330 18229.12 38.06 52606.41 88888.00 2007-11-26 22:56:09.408 330 18229.17 38.07 52606.42 88888.00 2007-11-26 22:56:09.908 330 18229.18 37.99 52606.42 88888.00 2007-11-26 22:56:10.408 330 18229.12 38.00 52606.46 88888.00 2007-11-26 22:56:10.908 330 18229.17 38.03 52606.57 88888.00 2007-11-26 22:56:11.408 330 18229.13 37.99 52606.44 88888.00 2007-11-26 22:56:11.908 330 18229.28 38.05 52606.48 88888.00 2007-11-26 22:56:12.408 330 18229.37 38.05 52606.47 88888.00 2007-11-26 22:56:12.908 330 18229.38 38.03 52606.30 88888.00 2007-11-26 22:56:13.408 330 18229.33 38.05 52606.22 88888.00 2007-11-26 22:56:13.908 330 18229.34 38.06 52606.25 88888.00 2007-11-26 22:56:14.408 330 18229.45 38.01 52606.32 88888.00 2007-11-26 22:56:14.908 330 18229.39 37.98 52606.41 88888.00 2007-11-26 22:56:15.408 330 18229.27 37.94 52606.35 88888.00 2007-11-26 22:56:15.908 330 18229.49 37.94 52606.19 88888.00 2007-11-26 22:56:16.408 330 18229.53 37.90 52606.21 88888.00 2007-11-26 22:56:16.908 330 18229.48 37.85 52606.17 88888.00 2007-11-26 22:56:17.408 330 18229.48 37.84 52606.15 88888.00 2007-11-26 22:56:17.908 330 18229.39 37.89 52606.19 88888.00 2007-11-26 22:56:18.408 330 18229.44 37.89 52606.20 88888.00 2007-11-26 22:56:18.908 330 18229.55 37.88 52606.23 88888.00 2007-11-26 22:56:19.408 330 18229.45 37.78 52606.15 88888.00 2007-11-26 22:56:19.908 330 18229.40 37.75 52606.27 88888.00 2007-11-26 22:56:20.408 330 18229.23 37.82 52606.35 88888.00 2007-11-26 22:56:20.908 330 18229.32 37.81 52606.31 88888.00 2007-11-26 22:56:21.408 330 18229.41 37.80 52606.15 88888.00 2007-11-26 22:56:21.908 330 18229.34 37.78 52606.08 88888.00 2007-11-26 22:56:22.408 330 18229.22 37.74 52606.12 88888.00 2007-11-26 22:56:22.908 330 18229.13 37.73 52606.19 88888.00 2007-11-26 22:56:23.408 330 18229.17 37.78 52606.33 88888.00 2007-11-26 22:56:23.908 330 18229.20 37.82 52606.37 88888.00 2007-11-26 22:56:24.408 330 18229.11 37.80 52606.38 88888.00 2007-11-26 22:56:24.908 330 18229.18 37.78 52606.34 88888.00 2007-11-26 22:56:25.408 330 18229.38 37.81 52606.33 88888.00 2007-11-26 22:56:25.908 330 18229.39 37.77 52606.50 88888.00 2007-11-26 22:56:26.408 330 18229.29 37.72 52606.50 88888.00 2007-11-26 22:56:26.908 330 18229.24 37.72 52606.54 88888.00 2007-11-26 22:56:27.408 330 18229.22 37.67 52606.60 88888.00 2007-11-26 22:56:27.908 330 18229.11 37.66 52606.66 88888.00 2007-11-26 22:56:28.408 330 18229.21 37.67 52606.56 88888.00 2007-11-26 22:56:28.908 330 18229.19 37.67 52606.61 88888.00 2007-11-26 22:56:29.408 330 18229.10 37.69 52606.71 88888.00 2007-11-26 22:56:29.908 330 18229.04 37.68 52606.66 88888.00 2007-11-26 22:56:30.408 330 18229.04 37.71 52606.57 88888.00 2007-11-26 22:56:30.908 330 18228.96 37.73 52606.52 88888.00 2007-11-26 22:56:31.408 330 18228.96 37.79 52606.45 88888.00 2007-11-26 22:56:31.908 330 18228.98 37.75 52606.36 88888.00 2007-11-26 22:56:32.408 330 18228.99 37.79 52606.39 88888.00 2007-11-26 22:56:32.908 330 18228.94 37.78 52606.39 88888.00 2007-11-26 22:56:33.408 330 18228.83 37.71 52606.39 88888.00 2007-11-26 22:56:33.908 330 18228.77 37.70 52606.41 88888.00 2007-11-26 22:56:34.408 330 18228.73 37.69 52606.48 88888.00 2007-11-26 22:56:34.908 330 18228.67 37.66 52606.55 88888.00 2007-11-26 22:56:35.408 330 18228.68 37.68 52606.49 88888.00 2007-11-26 22:56:35.908 330 18228.57 37.76 52606.57 88888.00 2007-11-26 22:56:36.408 330 18228.36 37.73 52606.65 88888.00 2007-11-26 22:56:36.908 330 18228.32 37.74 52606.64 88888.00 2007-11-26 22:56:37.408 330 18228.39 37.82 52606.57 88888.00 2007-11-26 22:56:37.908 330 18228.44 37.85 52606.55 88888.00 2007-11-26 22:56:38.408 330 18228.39 37.84 52606.64 88888.00 2007-11-26 22:56:38.908 330 18228.35 37.87 52606.64 88888.00 2007-11-26 22:56:39.408 330 18228.26 37.89 52606.80 88888.00 2007-11-26 22:56:39.908 330 18228.24 37.88 52606.78 88888.00 2007-11-26 22:56:40.408 330 18228.19 37.88 52606.65 88888.00 2007-11-26 22:56:40.908 330 18228.11 37.98 52606.61 88888.00 2007-11-26 22:56:41.408 330 18228.21 38.00 52606.65 88888.00 2007-11-26 22:56:41.908 330 18228.33 38.02 52606.70 88888.00 2007-11-26 22:56:42.408 330 18228.33 38.00 52606.57 88888.00 2007-11-26 22:56:42.908 330 18228.37 38.02 52606.60 88888.00 2007-11-26 22:56:43.408 330 18228.45 38.09 52606.64 88888.00 2007-11-26 22:56:43.908 330 18228.44 38.13 52606.73 88888.00 2007-11-26 22:56:44.408 330 18228.44 38.16 52606.78 88888.00 2007-11-26 22:56:44.908 330 18228.39 38.14 52606.83 88888.00 2007-11-26 22:56:45.408 330 18228.44 38.07 52606.80 88888.00 2007-11-26 22:56:45.908 330 18228.40 38.16 52606.72 88888.00 2007-11-26 22:56:46.408 330 18228.54 38.18 52606.65 88888.00 2007-11-26 22:56:46.908 330 18228.66 38.12 52606.70 88888.00 2007-11-26 22:56:47.408 330 18228.64 38.15 52606.69 88888.00 2007-11-26 22:56:47.908 330 18228.58 38.15 52606.66 88888.00 2007-11-26 22:56:48.408 330 18228.64 38.03 52606.58 88888.00 2007-11-26 22:56:48.908 330 18228.78 38.03 52606.50 88888.00 2007-11-26 22:56:49.408 330 18228.72 38.03 52606.62 88888.00 2007-11-26 22:56:49.908 330 18228.77 38.00 52606.60 88888.00 2007-11-26 22:56:50.408 330 18228.72 38.01 52606.53 88888.00 2007-11-26 22:56:50.908 330 18228.86 37.99 52606.46 88888.00 2007-11-26 22:56:51.408 330 18228.82 37.98 52606.50 88888.00 2007-11-26 22:56:51.908 330 18228.90 37.94 52606.50 88888.00 2007-11-26 22:56:52.405 330 18229.01 37.90 52606.56 88888.00 2007-11-26 22:56:52.905 330 18229.18 37.90 52606.66 88888.00 2007-11-26 22:56:53.405 330 18229.29 37.90 52606.71 88888.00 2007-11-26 22:56:53.905 330 18229.16 37.95 52606.76 88888.00 2007-11-26 22:56:54.405 330 18229.00 37.99 52606.66 88888.00 2007-11-26 22:56:54.905 330 18228.96 37.92 52606.59 88888.00 2007-11-26 22:56:55.405 330 18228.85 37.85 52606.54 88888.00 2007-11-26 22:56:55.905 330 18228.99 37.78 52606.52 88888.00 2007-11-26 22:56:56.405 330 18228.95 37.73 52606.54 88888.00 2007-11-26 22:56:56.905 330 18228.82 37.75 52606.46 88888.00 2007-11-26 22:56:57.405 330 18228.79 37.74 52606.45 88888.00 2007-11-26 22:56:57.905 330 18228.99 37.72 52606.49 88888.00 2007-11-26 22:56:58.405 330 18229.01 37.73 52606.44 88888.00 2007-11-26 22:56:58.905 330 18229.04 37.75 52606.38 88888.00 2007-11-26 22:56:59.405 330 18229.17 37.69 52606.39 88888.00 2007-11-26 22:56:59.905 330 18229.24 37.70 52606.53 88888.00 2007-11-26 22:57:00.405 330 18229.12 37.69 52606.56 88888.00 2007-11-26 22:57:00.905 330 18229.10 37.59 52606.43 88888.00 2007-11-26 22:57:01.405 330 18228.95 37.73 52606.37 88888.00 2007-11-26 22:57:01.905 330 18228.87 37.80 52606.37 88888.00 2007-11-26 22:57:02.405 330 18229.00 37.73 52606.42 88888.00 2007-11-26 22:57:02.905 330 18228.86 37.72 52606.48 88888.00 2007-11-26 22:57:03.405 330 18228.65 37.73 52606.58 88888.00 2007-11-26 22:57:03.905 330 18228.75 37.73 52606.52 88888.00 2007-11-26 22:57:04.405 330 18228.84 37.61 52606.46 88888.00 2007-11-26 22:57:04.905 330 18228.85 37.58 52606.42 88888.00 2007-11-26 22:57:05.405 330 18228.98 37.59 52606.39 88888.00 2007-11-26 22:57:05.905 330 18229.04 37.62 52606.41 88888.00 2007-11-26 22:57:06.405 330 18229.04 37.68 52606.45 88888.00 2007-11-26 22:57:06.905 330 18229.00 37.67 52606.49 88888.00 2007-11-26 22:57:07.405 330 18228.98 37.66 52606.53 88888.00 2007-11-26 22:57:07.905 330 18228.88 37.62 52606.49 88888.00 2007-11-26 22:57:08.405 330 18228.79 37.56 52606.64 88888.00 2007-11-26 22:57:08.905 330 18228.97 37.55 52606.62 88888.00 2007-11-26 22:57:09.405 330 18229.00 37.54 52606.49 88888.00 2007-11-26 22:57:09.905 330 18229.01 37.51 52606.54 88888.00 2007-11-26 22:57:10.405 330 18229.07 37.57 52606.59 88888.00 2007-11-26 22:57:10.905 330 18228.96 37.55 52606.57 88888.00 2007-11-26 22:57:11.405 330 18228.94 37.47 52606.57 88888.00 2007-11-26 22:57:11.905 330 18228.87 37.47 52606.44 88888.00 2007-11-26 22:57:12.405 330 18228.80 37.46 52606.53 88888.00 2007-11-26 22:57:12.905 330 18228.84 37.41 52606.54 88888.00 2007-11-26 22:57:13.405 330 18228.83 37.40 52606.56 88888.00 2007-11-26 22:57:13.905 330 18228.68 37.42 52606.48 88888.00 2007-11-26 22:57:14.405 330 18228.72 37.47 52606.46 88888.00 2007-11-26 22:57:14.905 330 18228.85 37.49 52606.43 88888.00 2007-11-26 22:57:15.405 330 18228.86 37.52 52606.44 88888.00 2007-11-26 22:57:15.905 330 18228.90 37.57 52606.49 88888.00 2007-11-26 22:57:16.405 330 18228.65 37.54 52606.55 88888.00 2007-11-26 22:57:16.905 330 18228.73 37.48 52606.45 88888.00 2007-11-26 22:57:17.405 330 18228.65 37.53 52606.30 88888.00 2007-11-26 22:57:17.905 330 18228.59 37.51 52606.20 88888.00 2007-11-26 22:57:18.405 330 18228.48 37.56 52606.29 88888.00 2007-11-26 22:57:18.905 330 18228.78 37.57 52606.34 88888.00 2007-11-26 22:57:19.405 330 18228.69 37.54 52606.23 88888.00 2007-11-26 22:57:19.905 330 18228.72 37.52 52606.38 88888.00 2007-11-26 22:57:20.405 330 18228.99 37.56 52606.46 88888.00 2007-11-26 22:57:20.905 330 18229.00 37.45 52606.43 88888.00 2007-11-26 22:57:21.405 330 18228.87 37.47 52606.36 88888.00 2007-11-26 22:57:21.905 330 18228.98 37.43 52606.38 88888.00 2007-11-26 22:57:22.405 330 18228.96 37.40 52606.44 88888.00 2007-11-26 22:57:22.905 330 18228.86 37.47 52606.54 88888.00 2007-11-26 22:57:23.405 330 18228.84 37.43 52606.43 88888.00 2007-11-26 22:57:23.905 330 18228.62 37.42 52606.34 88888.00 2007-11-26 22:57:24.405 330 18228.68 37.39 52606.32 88888.00 2007-11-26 22:57:24.905 330 18228.67 37.42 52606.24 88888.00 2007-11-26 22:57:25.405 330 18228.65 37.40 52606.29 88888.00 2007-11-26 22:57:25.905 330 18228.96 37.39 52606.18 88888.00 2007-11-26 22:57:26.405 330 18229.05 37.29 52606.18 88888.00 2007-11-26 22:57:26.905 330 18229.04 37.30 52606.25 88888.00 2007-11-26 22:57:27.405 330 18228.93 37.26 52606.11 88888.00 2007-11-26 22:57:27.905 330 18228.91 37.35 52606.17 88888.00 2007-11-26 22:57:28.405 330 18229.04 37.37 52606.23 88888.00 2007-11-26 22:57:28.905 330 18229.19 37.32 52606.36 88888.00 2007-11-26 22:57:29.405 330 18229.08 37.16 52606.36 88888.00 2007-11-26 22:57:29.905 330 18229.18 37.16 52606.29 88888.00 2007-11-26 22:57:30.405 330 18229.18 37.10 52606.41 88888.00 2007-11-26 22:57:30.905 330 18229.19 37.04 52606.36 88888.00 2007-11-26 22:57:31.405 330 18228.87 36.96 52606.27 88888.00 2007-11-26 22:57:31.905 330 18229.02 37.00 52606.20 88888.00 2007-11-26 22:57:32.405 330 18229.15 36.92 52606.17 88888.00 2007-11-26 22:57:32.905 330 18229.01 36.91 52606.26 88888.00 2007-11-26 22:57:33.405 330 18229.00 36.96 52606.30 88888.00 2007-11-26 22:57:33.905 330 18229.24 36.95 52606.19 88888.00 2007-11-26 22:57:34.405 330 18229.19 36.95 52606.10 88888.00 2007-11-26 22:57:34.905 330 18229.22 36.78 52606.18 88888.00 2007-11-26 22:57:35.405 330 18228.99 36.64 52606.17 88888.00 2007-11-26 22:57:35.905 330 18229.11 36.61 52606.22 88888.00 2007-11-26 22:57:36.405 330 18229.31 36.53 52606.32 88888.00 2007-11-26 22:57:36.905 330 18229.23 36.54 52606.20 88888.00 2007-11-26 22:57:37.405 330 18229.01 36.48 52606.22 88888.00 2007-11-26 22:57:37.905 330 18229.01 36.48 52606.14 88888.00 2007-11-26 22:57:38.405 330 18229.13 36.45 52606.17 88888.00 2007-11-26 22:57:38.905 330 18229.35 36.47 52606.20 88888.00 2007-11-26 22:57:39.405 330 18229.30 36.49 52606.25 88888.00 2007-11-26 22:57:39.905 330 18229.30 36.43 52606.26 88888.00 2007-11-26 22:57:40.405 330 18229.35 36.41 52606.38 88888.00 2007-11-26 22:57:40.905 330 18229.44 36.43 52606.38 88888.00 2007-11-26 22:57:41.405 330 18229.65 36.44 52606.41 88888.00 2007-11-26 22:57:41.905 330 18229.74 36.37 52606.22 88888.00 2007-11-26 22:57:42.405 330 18229.67 36.28 52606.20 88888.00 2007-11-26 22:57:42.905 330 18229.54 36.28 52606.22 88888.00 2007-11-26 22:57:43.405 330 18229.33 36.26 52606.13 88888.00 2007-11-26 22:57:43.905 330 18229.30 36.25 52606.19 88888.00 2007-11-26 22:57:44.405 330 18229.31 36.24 52606.10 88888.00 2007-11-26 22:57:44.905 330 18229.34 36.33 52606.02 88888.00 2007-11-26 22:57:45.405 330 18229.44 36.32 52606.06 88888.00 2007-11-26 22:57:45.905 330 18229.47 36.35 52606.01 88888.00 2007-11-26 22:57:46.405 330 18229.38 36.35 52606.02 88888.00 2007-11-26 22:57:46.905 330 18229.34 36.28 52606.06 88888.00 2007-11-26 22:57:47.405 330 18229.39 36.39 52606.08 88888.00 2007-11-26 22:57:47.905 330 18229.61 36.44 52606.09 88888.00 2007-11-26 22:57:48.405 330 18229.82 36.49 52606.14 88888.00 2007-11-26 22:57:48.905 330 18229.88 36.51 52606.13 88888.00 2007-11-26 22:57:49.405 330 18229.75 36.45 52606.04 88888.00 2007-11-26 22:57:49.905 330 18229.53 36.35 52606.13 88888.00 2007-11-26 22:57:50.405 330 18229.31 36.34 52606.18 88888.00 2007-11-26 22:57:50.905 330 18229.24 36.40 52606.11 88888.00 2007-11-26 22:57:51.405 330 18229.32 36.53 52605.99 88888.00 2007-11-26 22:57:51.905 330 18229.38 36.55 52605.91 88888.00 2007-11-26 22:57:52.405 330 18229.31 36.68 52605.86 88888.00 2007-11-26 22:57:52.905 330 18229.23 36.66 52605.96 88888.00 2007-11-26 22:57:53.405 330 18229.28 36.64 52606.01 88888.00 2007-11-26 22:57:53.905 330 18229.27 36.70 52605.85 88888.00 2007-11-26 22:57:54.405 330 18229.35 36.69 52605.77 88888.00 2007-11-26 22:57:54.905 330 18229.55 36.72 52605.79 88888.00 2007-11-26 22:57:55.405 330 18229.40 36.76 52605.74 88888.00 2007-11-26 22:57:55.905 330 18229.51 36.78 52605.83 88888.00 2007-11-26 22:57:56.405 330 18229.50 36.80 52605.88 88888.00 2007-11-26 22:57:56.905 330 18229.32 36.85 52605.87 88888.00 2007-11-26 22:57:57.405 330 18229.23 36.84 52605.90 88888.00 2007-11-26 22:57:57.905 330 18229.29 36.90 52605.96 88888.00 2007-11-26 22:57:58.405 330 18229.56 36.91 52605.92 88888.00 2007-11-26 22:57:58.905 330 18229.58 37.02 52605.99 88888.00 2007-11-26 22:57:59.405 330 18229.58 37.06 52606.04 88888.00 2007-11-26 22:57:59.905 330 18229.58 37.06 52606.04 88888.00 2007-11-26 22:58:00.405 330 18229.64 37.09 52606.12 88888.00 2007-11-26 22:58:00.905 330 18229.61 37.04 52606.10 88888.00 2007-11-26 22:58:01.405 330 18229.32 36.99 52606.00 88888.00 2007-11-26 22:58:01.905 330 18229.34 37.01 52606.01 88888.00 2007-11-26 22:58:02.405 330 18229.66 37.03 52606.11 88888.00 2007-11-26 22:58:02.905 330 18229.74 37.07 52606.14 88888.00 2007-11-26 22:58:03.405 330 18229.51 37.07 52606.17 88888.00 2007-11-26 22:58:03.905 330 18229.45 37.10 52606.22 88888.00 2007-11-26 22:58:04.405 330 18229.35 37.10 52606.25 88888.00 2007-11-26 22:58:04.905 330 18229.38 37.13 52606.12 88888.00 2007-11-26 22:58:05.405 330 18229.49 37.13 52606.21 88888.00 2007-11-26 22:58:05.905 330 18229.47 37.09 52606.27 88888.00 2007-11-26 22:58:06.405 330 18229.34 37.09 52606.34 88888.00 2007-11-26 22:58:06.905 330 18229.33 37.11 52606.32 88888.00 2007-11-26 22:58:07.405 330 18229.21 37.10 52606.22 88888.00 2007-11-26 22:58:07.905 330 18229.23 37.07 52606.27 88888.00 2007-11-26 22:58:08.405 330 18229.21 37.01 52606.27 88888.00 2007-11-26 22:58:08.905 330 18229.37 37.10 52606.21 88888.00 2007-11-26 22:58:09.405 330 18229.45 37.04 52606.19 88888.00 2007-11-26 22:58:09.905 330 18229.61 37.00 52606.20 88888.00 2007-11-26 22:58:10.405 330 18229.39 37.03 52606.11 88888.00 2007-11-26 22:58:10.905 330 18229.22 37.00 52606.14 88888.00 2007-11-26 22:58:11.405 330 18229.40 37.04 52606.10 88888.00 2007-11-26 22:58:11.905 330 18229.66 37.02 52605.96 88888.00 2007-11-26 22:58:12.405 330 18229.54 37.03 52606.01 88888.00 2007-11-26 22:58:12.905 330 18229.52 37.00 52606.15 88888.00 2007-11-26 22:58:13.405 330 18229.44 36.94 52606.20 88888.00 2007-11-26 22:58:13.905 330 18229.44 36.85 52606.24 88888.00 2007-11-26 22:58:14.405 330 18229.61 36.82 52606.36 88888.00 2007-11-26 22:58:14.905 330 18229.81 36.79 52606.33 88888.00 2007-11-26 22:58:15.405 330 18229.71 36.76 52606.34 88888.00 2007-11-26 22:58:15.905 330 18229.66 36.78 52606.29 88888.00 2007-11-26 22:58:16.405 330 18229.62 36.80 52606.07 88888.00 2007-11-26 22:58:16.905 330 18229.86 36.77 52605.92 88888.00 2007-11-26 22:58:17.405 330 18229.97 36.77 52605.80 88888.00 2007-11-26 22:58:17.905 330 18230.19 36.76 52605.90 88888.00 2007-11-26 22:58:18.405 330 18230.20 36.70 52605.96 88888.00 2007-11-26 22:58:18.905 330 18230.28 36.66 52606.07 88888.00 2007-11-26 22:58:19.405 330 18230.45 36.63 52606.20 88888.00 2007-11-26 22:58:19.905 330 18230.34 36.62 52606.18 88888.00 2007-11-26 22:58:20.405 330 18230.32 36.67 52606.02 88888.00 2007-11-26 22:58:20.905 330 18230.21 36.72 52605.94 88888.00 2007-11-26 22:58:21.405 330 18230.25 36.66 52605.86 88888.00 2007-11-26 22:58:21.905 330 18230.46 36.57 52606.00 88888.00 2007-11-26 22:58:22.405 330 18230.47 36.57 52605.99 88888.00 2007-11-26 22:58:22.905 330 18230.28 36.58 52605.95 88888.00 2007-11-26 22:58:23.405 330 18230.26 36.54 52605.90 88888.00 2007-11-26 22:58:23.905 330 18230.26 36.58 52605.96 88888.00 2007-11-26 22:58:24.405 330 18230.18 36.60 52605.96 88888.00 2007-11-26 22:58:24.905 330 18230.27 36.58 52605.96 88888.00 2007-11-26 22:58:25.405 330 18230.41 36.71 52605.98 88888.00 2007-11-26 22:58:25.905 330 18230.42 36.70 52605.96 88888.00 2007-11-26 22:58:26.405 330 18230.46 36.69 52605.90 88888.00 2007-11-26 22:58:26.905 330 18230.41 36.75 52605.98 88888.00 2007-11-26 22:58:27.405 330 18230.37 36.80 52606.04 88888.00 2007-11-26 22:58:27.905 330 18230.38 36.88 52606.07 88888.00 2007-11-26 22:58:28.405 330 18230.34 36.81 52606.02 88888.00 2007-11-26 22:58:28.905 330 18230.28 36.81 52605.94 88888.00 2007-11-26 22:58:29.405 330 18230.17 36.81 52605.86 88888.00 2007-11-26 22:58:29.905 330 18230.20 36.85 52605.95 88888.00 2007-11-26 22:58:30.405 330 18230.42 36.90 52605.96 88888.00 2007-11-26 22:58:30.905 330 18230.60 36.92 52605.91 88888.00 2007-11-26 22:58:31.405 330 18230.50 37.03 52605.86 88888.00 2007-11-26 22:58:31.905 330 18230.45 37.08 52605.79 88888.00 2007-11-26 22:58:32.405 330 18230.65 37.13 52605.78 88888.00 2007-11-26 22:58:32.905 330 18230.48 37.24 52605.86 88888.00 2007-11-26 22:58:33.405 330 18230.41 37.26 52606.00 88888.00 2007-11-26 22:58:33.905 330 18230.38 37.31 52605.91 88888.00 2007-11-26 22:58:34.405 330 18230.32 37.38 52605.79 88888.00 2007-11-26 22:58:34.905 330 18230.29 37.41 52605.88 88888.00 2007-11-26 22:58:35.405 330 18230.27 37.39 52605.97 88888.00 2007-11-26 22:58:35.905 330 18230.25 37.37 52605.96 88888.00 2007-11-26 22:58:36.405 330 18230.20 37.36 52606.03 88888.00 2007-11-26 22:58:36.905 330 18230.27 37.43 52606.10 88888.00 2007-11-26 22:58:37.405 330 18230.26 37.44 52605.99 88888.00 2007-11-26 22:58:37.905 330 18230.27 37.49 52605.99 88888.00 2007-11-26 22:58:38.405 330 18230.34 37.49 52606.04 88888.00 2007-11-26 22:58:38.905 330 18230.15 37.46 52606.06 88888.00 2007-11-26 22:58:39.405 330 18230.17 37.47 52606.00 88888.00 2007-11-26 22:58:39.905 330 18230.17 37.45 52606.04 88888.00 2007-11-26 22:58:40.405 330 18230.24 37.46 52605.97 88888.00 2007-11-26 22:58:40.905 330 18230.31 37.47 52605.98 88888.00 2007-11-26 22:58:41.405 330 18230.36 37.45 52606.02 88888.00 2007-11-26 22:58:41.905 330 18230.45 37.48 52606.06 88888.00 2007-11-26 22:58:42.405 330 18230.41 37.48 52606.06 88888.00 2007-11-26 22:58:42.905 330 18230.37 37.44 52606.13 88888.00 2007-11-26 22:58:43.405 330 18230.29 37.35 52606.18 88888.00 2007-11-26 22:58:43.905 330 18230.29 37.36 52606.12 88888.00 2007-11-26 22:58:44.405 330 18230.31 37.45 52606.21 88888.00 2007-11-26 22:58:44.905 330 18230.30 37.47 52606.23 88888.00 2007-11-26 22:58:45.405 330 18230.43 37.44 52606.17 88888.00 2007-11-26 22:58:45.905 330 18230.40 37.39 52606.10 88888.00 2007-11-26 22:58:46.405 330 18230.36 37.43 52605.96 88888.00 2007-11-26 22:58:46.905 330 18230.38 37.42 52605.96 88888.00 2007-11-26 22:58:47.405 330 18230.42 37.33 52606.14 88888.00 2007-11-26 22:58:47.905 330 18230.53 37.28 52606.15 88888.00 2007-11-26 22:58:48.405 330 18230.65 37.35 52606.18 88888.00 2007-11-26 22:58:48.905 330 18230.79 37.34 52606.18 88888.00 2007-11-26 22:58:49.405 330 18230.80 37.32 52606.23 88888.00 2007-11-26 22:58:49.905 330 18230.76 37.31 52606.25 88888.00 2007-11-26 22:58:50.405 330 18230.65 37.28 52606.21 88888.00 2007-11-26 22:58:50.905 330 18230.61 37.24 52606.27 88888.00 2007-11-26 22:58:51.405 330 18230.73 37.24 52606.39 88888.00 2007-11-26 22:58:51.905 330 18230.85 37.33 52606.31 88888.00 2007-11-26 22:58:52.405 330 18230.87 37.35 52606.22 88888.00 2007-11-26 22:58:52.905 330 18231.02 37.31 52606.27 88888.00 2007-11-26 22:58:53.405 330 18230.97 37.31 52606.35 88888.00 2007-11-26 22:58:53.905 330 18230.99 37.25 52606.34 88888.00 2007-11-26 22:58:54.405 330 18231.15 37.18 52606.25 88888.00 2007-11-26 22:58:54.905 330 18231.19 37.06 52606.24 88888.00 2007-11-26 22:58:55.405 330 18231.05 37.09 52606.25 88888.00 2007-11-26 22:58:55.905 330 18231.00 37.05 52606.19 88888.00 2007-11-26 22:58:56.405 330 18231.16 37.09 52606.23 88888.00 2007-11-26 22:58:56.905 330 18231.27 37.05 52606.32 88888.00 2007-11-26 22:58:57.405 330 18231.35 36.99 52606.23 88888.00 2007-11-26 22:58:57.905 330 18231.38 37.03 52606.21 88888.00 2007-11-26 22:58:58.405 330 18231.44 37.07 52606.15 88888.00 2007-11-26 22:58:58.905 330 18231.32 37.05 52606.12 88888.00 2007-11-26 22:58:59.405 330 18231.29 37.03 52606.14 88888.00 2007-11-26 22:58:59.905 330 18231.38 37.05 52606.14 88888.00 2007-11-26 22:59:00.405 330 18231.33 36.95 52606.13 88888.00 2007-11-26 22:59:00.905 330 18231.28 36.98 52606.06 88888.00 2007-11-26 22:59:01.405 330 18231.30 37.01 52606.08 88888.00 2007-11-26 22:59:01.905 330 18231.24 36.99 52605.99 88888.00 2007-11-26 22:59:02.405 330 18231.23 36.99 52605.89 88888.00 2007-11-26 22:59:02.905 330 18231.17 36.99 52605.92 88888.00 2007-11-26 22:59:03.405 330 18231.17 36.95 52606.06 88888.00 2007-11-26 22:59:03.905 330 18231.16 36.92 52606.17 88888.00 2007-11-26 22:59:04.405 330 18231.13 36.91 52606.09 88888.00 2007-11-26 22:59:04.905 330 18231.12 36.93 52606.03 88888.00 2007-11-26 22:59:05.405 330 18231.02 36.86 52606.07 88888.00 2007-11-26 22:59:05.905 330 18231.02 37.00 52605.96 88888.00 2007-11-26 22:59:06.405 330 18231.05 37.03 52606.04 88888.00 2007-11-26 22:59:06.905 330 18230.95 37.00 52606.10 88888.00 2007-11-26 22:59:07.405 330 18230.99 37.03 52605.96 88888.00 2007-11-26 22:59:07.905 330 18230.94 37.03 52605.96 88888.00 2007-11-26 22:59:08.405 330 18230.87 36.95 52606.00 88888.00 2007-11-26 22:59:08.905 330 18230.89 36.93 52606.07 88888.00 2007-11-26 22:59:09.405 330 18230.89 36.97 52606.09 88888.00 2007-11-26 22:59:09.905 330 18230.90 37.13 52606.17 88888.00 2007-11-26 22:59:10.405 330 18230.86 37.12 52606.18 88888.00 2007-11-26 22:59:10.905 330 18230.81 37.07 52606.12 88888.00 2007-11-26 22:59:11.405 330 18230.80 37.10 52606.09 88888.00 2007-11-26 22:59:11.905 330 18230.78 37.15 52606.15 88888.00 2007-11-26 22:59:12.405 330 18230.75 37.24 52606.21 88888.00 2007-11-26 22:59:12.905 330 18230.75 37.25 52606.19 88888.00 2007-11-26 22:59:13.405 330 18230.62 37.26 52606.31 88888.00 2007-11-26 22:59:13.905 330 18230.64 37.36 52606.38 88888.00 2007-11-26 22:59:14.405 330 18230.69 37.41 52606.24 88888.00 2007-11-26 22:59:14.905 330 18230.79 37.48 52606.23 88888.00 2007-11-26 22:59:15.405 330 18230.67 37.43 52606.27 88888.00 2007-11-26 22:59:15.905 330 18230.52 37.46 52606.29 88888.00 2007-11-26 22:59:16.405 330 18230.58 37.54 52606.27 88888.00 2007-11-26 22:59:16.905 330 18230.60 37.57 52606.21 88888.00 2007-11-26 22:59:17.405 330 18230.59 37.55 52606.32 88888.00 2007-11-26 22:59:17.905 330 18230.62 37.53 52606.35 88888.00 2007-11-26 22:59:18.405 330 18230.50 37.57 52606.26 88888.00 2007-11-26 22:59:18.905 330 18230.39 37.60 52606.20 88888.00 2007-11-26 22:59:19.405 330 18230.43 37.61 52606.14 88888.00 2007-11-26 22:59:19.905 330 18230.46 37.69 52606.13 88888.00 2007-11-26 22:59:20.405 330 18230.53 37.68 52606.30 88888.00 2007-11-26 22:59:20.905 330 18230.43 37.68 52606.17 88888.00 2007-11-26 22:59:21.405 330 18230.28 37.71 52606.11 88888.00 2007-11-26 22:59:21.905 330 18230.39 37.67 52606.13 88888.00 2007-11-26 22:59:22.405 330 18230.39 37.62 52606.24 88888.00 2007-11-26 22:59:22.905 330 18230.50 37.61 52606.37 88888.00 2007-11-26 22:59:23.405 330 18230.76 37.65 52606.43 88888.00 2007-11-26 22:59:23.905 330 18230.63 37.65 52606.42 88888.00 2007-11-26 22:59:24.405 330 18230.65 37.65 52606.38 88888.00 2007-11-26 22:59:24.905 330 18230.64 37.65 52606.39 88888.00 2007-11-26 22:59:25.405 330 18230.70 37.70 52606.43 88888.00 2007-11-26 22:59:25.905 330 18230.72 37.69 52606.37 88888.00 2007-11-26 22:59:26.405 330 18230.81 37.73 52606.39 88888.00 2007-11-26 22:59:26.905 330 18230.75 37.75 52606.47 88888.00 2007-11-26 22:59:27.405 330 18230.74 37.73 52606.61 88888.00 2007-11-26 22:59:27.905 330 18230.82 37.76 52606.75 88888.00 2007-11-26 22:59:28.405 330 18230.78 37.70 52606.73 88888.00 2007-11-26 22:59:28.905 330 18230.80 37.69 52606.78 88888.00 2007-11-26 22:59:29.405 330 18230.68 37.69 52606.89 88888.00 2007-11-26 22:59:29.905 330 18230.63 37.64 52606.90 88888.00 2007-11-26 22:59:30.405 330 18230.75 37.63 52606.81 88888.00 2007-11-26 22:59:30.905 330 18230.69 37.68 52606.54 88888.00 2007-11-26 22:59:31.405 330 18230.71 37.66 52606.46 88888.00 2007-11-26 22:59:31.905 330 18230.70 37.65 52606.41 88888.00 2007-11-26 22:59:32.405 330 18230.81 37.62 52606.49 88888.00 2007-11-26 22:59:32.905 330 18230.81 37.62 52606.48 88888.00 2007-11-26 22:59:33.405 330 18230.82 37.56 52606.41 88888.00 2007-11-26 22:59:33.905 330 18230.81 37.46 52606.44 88888.00 2007-11-26 22:59:34.405 330 18230.87 37.46 52606.54 88888.00 2007-11-26 22:59:34.905 330 18230.74 37.48 52606.57 88888.00 2007-11-26 22:59:35.405 330 18230.97 37.48 52606.57 88888.00 2007-11-26 22:59:35.905 330 18230.92 37.52 52606.49 88888.00 2007-11-26 22:59:36.405 330 18230.91 37.55 52606.50 88888.00 2007-11-26 22:59:36.905 330 18231.05 37.59 52606.52 88888.00 2007-11-26 22:59:37.405 330 18231.06 37.61 52606.43 88888.00 2007-11-26 22:59:37.905 330 18231.03 37.65 52606.37 88888.00 2007-11-26 22:59:38.405 330 18230.99 37.67 52606.41 88888.00 2007-11-26 22:59:38.905 330 18230.97 37.66 52606.53 88888.00 2007-11-26 22:59:39.405 330 18231.08 37.54 52606.52 88888.00 2007-11-26 22:59:39.905 330 18230.93 37.46 52606.48 88888.00 2007-11-26 22:59:40.405 330 18230.86 37.44 52606.47 88888.00 2007-11-26 22:59:40.905 330 18230.97 37.44 52606.41 88888.00 2007-11-26 22:59:41.405 330 18230.75 37.48 52606.36 88888.00 2007-11-26 22:59:41.905 330 18230.68 37.57 52606.45 88888.00 2007-11-26 22:59:42.405 330 18230.67 37.54 52606.52 88888.00 2007-11-26 22:59:42.905 330 18230.69 37.51 52606.49 88888.00 2007-11-26 22:59:43.405 330 18230.72 37.41 52606.35 88888.00 2007-11-26 22:59:43.905 330 18230.67 37.34 52606.32 88888.00 2007-11-26 22:59:44.405 330 18230.61 37.34 52606.33 88888.00 2007-11-26 22:59:44.905 330 18230.56 37.33 52606.36 88888.00 2007-11-26 22:59:45.405 330 18230.59 37.36 52606.33 88888.00 2007-11-26 22:59:45.905 330 18230.42 37.39 52606.32 88888.00 2007-11-26 22:59:46.405 330 18230.58 37.35 52606.33 88888.00 2007-11-26 22:59:46.905 330 18230.48 37.37 52606.41 88888.00 2007-11-26 22:59:47.405 330 18230.42 37.29 52606.37 88888.00 2007-11-26 22:59:47.905 330 18230.35 37.24 52606.38 88888.00 2007-11-26 22:59:48.405 330 18230.53 37.18 52606.48 88888.00 2007-11-26 22:59:48.905 330 18230.41 37.24 52606.49 88888.00 2007-11-26 22:59:49.405 330 18230.31 37.26 52606.52 88888.00 2007-11-26 22:59:49.905 330 18230.37 37.16 52606.48 88888.00 2007-11-26 22:59:50.405 330 18230.38 37.19 52606.44 88888.00 2007-11-26 22:59:50.905 330 18230.32 37.18 52606.31 88888.00 2007-11-26 22:59:51.405 330 18230.25 37.11 52606.37 88888.00 2007-11-26 22:59:51.905 330 18230.26 37.01 52606.38 88888.00 2007-11-26 22:59:52.405 330 18230.19 37.02 52606.37 88888.00 2007-11-26 22:59:52.905 330 18230.19 37.07 52606.37 88888.00 2007-11-26 22:59:53.405 330 18230.21 37.07 52606.35 88888.00 2007-11-26 22:59:53.905 330 18230.18 37.08 52606.34 88888.00 2007-11-26 22:59:54.405 330 18230.15 37.09 52606.37 88888.00 2007-11-26 22:59:54.905 330 18230.16 37.07 52606.31 88888.00 2007-11-26 22:59:55.405 330 18230.18 37.00 52606.35 88888.00 2007-11-26 22:59:55.905 330 18230.19 36.99 52606.36 88888.00 2007-11-26 22:59:56.405 330 18230.02 37.00 52606.46 88888.00 2007-11-26 22:59:56.905 330 18229.74 37.00 52606.53 88888.00 2007-11-26 22:59:57.405 330 18229.78 37.01 52606.50 88888.00 2007-11-26 22:59:57.905 330 18229.86 37.10 52606.47 88888.00 2007-11-26 22:59:58.405 330 18229.81 37.12 52606.39 88888.00 2007-11-26 22:59:58.905 330 18229.91 37.14 52606.50 88888.00 2007-11-26 22:59:59.405 330 18229.87 37.07 52606.67 88888.00 2007-11-26 22:59:59.905 330 18229.73 37.15 52606.66 88888.00 2007-11-26 23:00:00.405 330 18229.78 37.16 52606.57 88888.00 2007-11-26 23:00:00.905 330 18229.64 37.18 52606.57 88888.00 2007-11-26 23:00:01.405 330 18229.60 37.23 52606.67 88888.00 2007-11-26 23:00:01.905 330 18230.03 37.25 52606.54 88888.00 2007-11-26 23:00:02.405 330 18230.19 37.23 52606.53 88888.00 2007-11-26 23:00:02.905 330 18230.19 37.32 52606.48 88888.00 2007-11-26 23:00:03.405 330 18230.14 37.38 52606.45 88888.00 2007-11-26 23:00:03.905 330 18230.17 37.47 52606.36 88888.00 2007-11-26 23:00:04.405 330 18230.14 37.52 52606.30 88888.00 2007-11-26 23:00:04.905 330 18230.11 37.58 52606.38 88888.00 2007-11-26 23:00:05.405 330 18230.19 37.56 52606.43 88888.00 2007-11-26 23:00:05.905 330 18230.08 37.63 52606.38 88888.00 2007-11-26 23:00:06.405 330 18230.09 37.70 52606.43 88888.00 2007-11-26 23:00:06.905 330 18230.30 37.75 52606.42 88888.00 2007-11-26 23:00:07.405 330 18230.36 37.89 52606.32 88888.00 2007-11-26 23:00:07.905 330 18230.24 37.86 52606.21 88888.00 2007-11-26 23:00:08.405 330 18230.23 37.96 52606.21 88888.00 2007-11-26 23:00:08.905 330 18230.37 37.99 52606.23 88888.00 2007-11-26 23:00:09.405 330 18230.31 37.97 52606.26 88888.00 2007-11-26 23:00:09.905 330 18230.20 38.02 52606.34 88888.00 2007-11-26 23:00:10.405 330 18230.32 38.05 52606.30 88888.00 2007-11-26 23:00:10.905 330 18230.31 38.10 52606.20 88888.00 2007-11-26 23:00:11.405 330 18230.29 38.18 52606.14 88888.00 2007-11-26 23:00:11.905 330 18230.35 38.26 52606.19 88888.00 2007-11-26 23:00:12.405 330 18230.40 38.22 52606.24 88888.00 2007-11-26 23:00:12.905 330 18230.27 38.24 52606.21 88888.00 2007-11-26 23:00:13.405 330 18230.16 38.29 52606.26 88888.00 2007-11-26 23:00:13.905 330 18230.09 38.33 52606.24 88888.00 2007-11-26 23:00:14.405 330 18230.11 38.35 52606.27 88888.00 2007-11-26 23:00:14.905 330 18230.09 38.43 52606.25 88888.00 2007-11-26 23:00:15.405 330 18230.08 38.52 52606.11 88888.00 2007-11-26 23:00:15.905 330 18230.08 38.58 52606.07 88888.00 2007-11-26 23:00:16.405 330 18230.07 38.59 52606.13 88888.00 2007-11-26 23:00:16.905 330 18230.11 38.60 52606.30 88888.00 2007-11-26 23:00:17.405 330 18230.00 38.62 52606.30 88888.00 2007-11-26 23:00:17.905 330 18230.04 38.53 52606.32 88888.00 2007-11-26 23:00:18.405 330 18230.09 38.46 52606.35 88888.00 2007-11-26 23:00:18.905 330 18229.93 38.47 52606.32 88888.00 2007-11-26 23:00:19.405 330 18230.00 38.47 52606.38 88888.00 2007-11-26 23:00:19.905 330 18229.99 38.54 52606.47 88888.00 2007-11-26 23:00:20.405 330 18230.07 38.49 52606.55 88888.00 2007-11-26 23:00:20.905 330 18230.03 38.49 52606.45 88888.00 2007-11-26 23:00:21.405 330 18229.99 38.43 52606.45 88888.00 2007-11-26 23:00:21.905 330 18230.08 38.42 52606.26 88888.00 2007-11-26 23:00:22.405 330 18230.08 38.44 52606.20 88888.00 2007-11-26 23:00:22.905 330 18229.89 38.44 52606.30 88888.00 2007-11-26 23:00:23.405 330 18229.74 38.44 52606.41 88888.00 2007-11-26 23:00:23.905 330 18229.92 38.43 52606.50 88888.00 2007-11-26 23:00:24.405 330 18229.94 38.39 52606.43 88888.00 2007-11-26 23:00:24.905 330 18229.98 38.32 52606.46 88888.00 2007-11-26 23:00:25.405 330 18230.10 38.34 52606.53 88888.00 2007-11-26 23:00:25.905 330 18230.09 38.31 52606.44 88888.00 2007-11-26 23:00:26.405 330 18230.02 38.26 52606.43 88888.00 2007-11-26 23:00:26.905 330 18229.87 38.22 52606.49 88888.00 2007-11-26 23:00:27.405 330 18230.04 38.15 52606.52 88888.00 2007-11-26 23:00:27.905 330 18230.06 38.16 52606.47 88888.00 2007-11-26 23:00:28.405 330 18230.02 38.11 52606.67 88888.00 2007-11-26 23:00:28.905 330 18230.17 38.10 52606.69 88888.00 2007-11-26 23:00:29.405 330 18230.21 37.98 52606.57 88888.00 2007-11-26 23:00:29.905 330 18230.18 37.87 52606.62 88888.00 2007-11-26 23:00:30.405 330 18230.09 37.94 52606.55 88888.00 2007-11-26 23:00:30.905 330 18230.11 37.92 52606.57 88888.00 2007-11-26 23:00:31.405 330 18230.08 37.81 52606.57 88888.00 2007-11-26 23:00:31.905 330 18230.18 37.80 52606.55 88888.00 2007-11-26 23:00:32.405 330 18230.13 37.85 52606.62 88888.00 2007-11-26 23:00:32.905 330 18230.03 37.88 52606.69 88888.00 2007-11-26 23:00:33.405 330 18230.13 37.92 52606.62 88888.00 2007-11-26 23:00:33.905 330 18230.16 38.01 52606.73 88888.00 2007-11-26 23:00:34.405 330 18229.96 38.04 52606.55 88888.00 2007-11-26 23:00:34.905 330 18229.96 37.98 52606.42 88888.00 2007-11-26 23:00:35.405 330 18229.93 37.86 52606.39 88888.00 2007-11-26 23:00:35.905 330 18229.82 37.90 52606.39 88888.00 2007-11-26 23:00:36.405 330 18229.73 37.92 52606.36 88888.00 2007-11-26 23:00:36.905 330 18229.75 37.96 52606.42 88888.00 2007-11-26 23:00:37.405 330 18229.89 38.00 52606.31 88888.00 2007-11-26 23:00:37.905 330 18230.06 38.04 52606.37 88888.00 2007-11-26 23:00:38.405 330 18230.07 38.02 52606.36 88888.00 2007-11-26 23:00:38.905 330 18230.13 38.03 52606.26 88888.00 2007-11-26 23:00:39.405 330 18230.13 38.08 52606.15 88888.00 2007-11-26 23:00:39.905 330 18230.20 38.18 52606.03 88888.00 2007-11-26 23:00:40.405 330 18230.17 38.21 52606.02 88888.00 2007-11-26 23:00:40.905 330 18230.13 38.22 52606.14 88888.00 2007-11-26 23:00:41.405 330 18229.78 38.30 52606.35 88888.00 2007-11-26 23:00:41.905 330 18229.73 38.33 52606.47 88888.00 2007-11-26 23:00:42.405 330 18229.77 38.25 52606.44 88888.00 2007-11-26 23:00:42.905 330 18229.92 38.21 52606.36 88888.00 2007-11-26 23:00:43.405 330 18230.09 38.29 52606.22 88888.00 2007-11-26 23:00:43.905 330 18230.03 38.30 52606.22 88888.00 2007-11-26 23:00:44.405 330 18229.93 38.30 52606.19 88888.00 2007-11-26 23:00:44.905 330 18230.04 38.30 52606.14 88888.00 2007-11-26 23:00:45.405 330 18230.14 38.25 52606.11 88888.00 2007-11-26 23:00:45.905 330 18230.09 38.40 52606.09 88888.00 2007-11-26 23:00:46.405 330 18230.13 38.45 52606.11 88888.00 2007-11-26 23:00:46.905 330 18230.27 38.40 52606.18 88888.00 2007-11-26 23:00:47.405 330 18230.34 38.32 52606.34 88888.00 2007-11-26 23:00:47.905 330 18230.25 38.36 52606.41 88888.00 2007-11-26 23:00:48.405 330 18230.29 38.40 52606.32 88888.00 2007-11-26 23:00:48.905 330 18230.18 38.41 52606.32 88888.00 2007-11-26 23:00:49.405 330 18230.16 38.40 52606.20 88888.00 2007-11-26 23:00:49.905 330 18230.23 38.37 52605.98 88888.00 2007-11-26 23:00:50.405 330 18230.25 38.37 52606.01 88888.00 2007-11-26 23:00:50.905 330 18230.24 38.48 52606.08 88888.00 2007-11-26 23:00:51.405 330 18230.26 38.42 52606.14 88888.00 2007-11-26 23:00:51.905 330 18230.24 38.41 52606.18 88888.00 2007-11-26 23:00:52.405 330 18230.18 38.39 52606.23 88888.00 2007-11-26 23:00:52.905 330 18230.20 38.41 52606.25 88888.00 2007-11-26 23:00:53.405 330 18230.29 38.32 52606.32 88888.00 2007-11-26 23:00:53.905 330 18230.16 38.19 52606.30 88888.00 2007-11-26 23:00:54.405 330 18230.11 38.18 52606.29 88888.00 2007-11-26 23:00:54.905 330 18229.96 38.13 52606.24 88888.00 2007-11-26 23:00:55.405 330 18230.03 38.14 52606.15 88888.00 2007-11-26 23:00:55.905 330 18230.26 38.22 52606.03 88888.00 2007-11-26 23:00:56.405 330 18230.15 38.31 52606.15 88888.00 2007-11-26 23:00:56.905 330 18230.02 38.27 52606.21 88888.00 2007-11-26 23:00:57.405 330 18230.16 38.20 52606.18 88888.00 2007-11-26 23:00:57.905 330 18230.15 38.26 52606.19 88888.00 2007-11-26 23:00:58.405 330 18230.05 38.32 52606.26 88888.00 2007-11-26 23:00:58.905 330 18230.08 38.36 52606.34 88888.00 2007-11-26 23:00:59.405 330 18230.02 38.36 52606.26 88888.00 2007-11-26 23:00:59.905 330 18230.03 38.36 52606.21 88888.00 2007-11-26 23:01:00.405 330 18229.95 38.31 52606.22 88888.00 2007-11-26 23:01:00.905 330 18230.00 38.32 52606.22 88888.00 2007-11-26 23:01:01.405 330 18230.10 38.35 52606.20 88888.00 2007-11-26 23:01:01.905 330 18230.06 38.39 52606.18 88888.00 2007-11-26 23:01:02.405 330 18230.07 38.44 52606.13 88888.00 2007-11-26 23:01:02.905 330 18230.20 38.39 52606.13 88888.00 2007-11-26 23:01:03.405 330 18230.23 38.44 52606.21 88888.00 2007-11-26 23:01:03.905 330 18230.18 38.48 52606.23 88888.00 2007-11-26 23:01:04.405 330 18230.19 38.47 52606.24 88888.00 2007-11-26 23:01:04.905 330 18230.25 38.47 52606.33 88888.00 2007-11-26 23:01:05.405 330 18230.27 38.49 52606.30 88888.00 2007-11-26 23:01:05.905 330 18230.26 38.54 52606.27 88888.00 2007-11-26 23:01:06.405 330 18230.30 38.59 52606.13 88888.00 2007-11-26 23:01:06.905 330 18230.39 38.61 52606.13 88888.00 2007-11-26 23:01:07.405 330 18230.28 38.59 52606.08 88888.00 2007-11-26 23:01:07.905 330 18230.27 38.61 52606.06 88888.00 2007-11-26 23:01:08.405 330 18230.30 38.63 52606.07 88888.00 2007-11-26 23:01:08.905 330 18230.42 38.70 52606.20 88888.00 2007-11-26 23:01:09.405 330 18230.41 38.71 52606.17 88888.00 2007-11-26 23:01:09.905 330 18230.42 38.73 52606.18 88888.00 2007-11-26 23:01:10.405 330 18230.46 38.77 52606.30 88888.00 2007-11-26 23:01:10.905 330 18230.39 38.84 52606.31 88888.00 2007-11-26 23:01:11.405 330 18230.46 38.81 52606.24 88888.00 2007-11-26 23:01:11.905 330 18230.41 38.76 52606.30 88888.00 2007-11-26 23:01:12.405 330 18230.51 38.84 52606.37 88888.00 2007-11-26 23:01:12.905 330 18230.49 38.79 52606.39 88888.00 2007-11-26 23:01:13.405 330 18230.61 38.77 52606.42 88888.00 2007-11-26 23:01:13.905 330 18230.47 38.78 52606.41 88888.00 2007-11-26 23:01:14.405 330 18230.60 38.81 52606.37 88888.00 2007-11-26 23:01:14.905 330 18230.73 38.73 52606.42 88888.00 2007-11-26 23:01:15.405 330 18230.78 38.70 52606.45 88888.00 2007-11-26 23:01:15.905 330 18230.63 38.69 52606.32 88888.00 2007-11-26 23:01:16.405 330 18230.62 38.79 52606.34 88888.00 2007-11-26 23:01:16.905 330 18230.60 38.72 52606.43 88888.00 2007-11-26 23:01:17.405 330 18230.67 38.72 52606.33 88888.00 2007-11-26 23:01:17.905 330 18230.89 38.69 52606.33 88888.00 2007-11-26 23:01:18.405 330 18231.07 38.64 52606.39 88888.00 2007-11-26 23:01:18.905 330 18230.81 38.62 52606.31 88888.00 2007-11-26 23:01:19.405 330 18230.78 38.62 52606.24 88888.00 2007-11-26 23:01:19.905 330 18230.69 38.64 52606.22 88888.00 2007-11-26 23:01:20.405 330 18230.59 38.52 52606.20 88888.00 2007-11-26 23:01:20.905 330 18230.50 38.45 52606.17 88888.00 2007-11-26 23:01:21.405 330 18230.56 38.51 52606.26 88888.00 2007-11-26 23:01:21.905 330 18230.58 38.56 52606.17 88888.00 2007-11-26 23:01:22.405 330 18230.59 38.62 52606.08 88888.00 2007-11-26 23:01:22.905 330 18230.60 38.59 52606.25 88888.00 2007-11-26 23:01:23.405 330 18230.67 38.52 52606.31 88888.00 2007-11-26 23:01:23.905 330 18230.68 38.53 52606.29 88888.00 2007-11-26 23:01:24.405 330 18230.78 38.51 52606.22 88888.00 2007-11-26 23:01:24.905 330 18230.74 38.49 52606.24 88888.00 2007-11-26 23:01:25.405 330 18230.58 38.52 52606.24 88888.00 2007-11-26 23:01:25.905 330 18230.49 38.46 52606.35 88888.00 2007-11-26 23:01:26.405 330 18230.43 38.46 52606.37 88888.00 2007-11-26 23:01:26.905 330 18230.67 38.41 52606.30 88888.00 2007-11-26 23:01:27.405 330 18230.70 38.33 52606.35 88888.00 2007-11-26 23:01:27.905 330 18230.69 38.34 52606.32 88888.00 2007-11-26 23:01:28.405 330 18230.75 38.38 52606.27 88888.00 2007-11-26 23:01:28.905 330 18230.80 38.38 52606.21 88888.00 2007-11-26 23:01:29.405 330 18230.79 38.42 52606.10 88888.00 2007-11-26 23:01:29.905 330 18230.76 38.41 52606.08 88888.00 2007-11-26 23:01:30.405 330 18230.76 38.40 52606.14 88888.00 2007-11-26 23:01:30.905 330 18230.69 38.38 52606.19 88888.00 2007-11-26 23:01:31.405 330 18230.59 38.42 52606.22 88888.00 2007-11-26 23:01:31.905 330 18230.60 38.47 52606.17 88888.00 2007-11-26 23:01:32.405 330 18230.68 38.41 52606.13 88888.00 2007-11-26 23:01:32.905 330 18230.67 38.46 52606.13 88888.00 2007-11-26 23:01:33.405 330 18230.51 38.55 52606.12 88888.00 2007-11-26 23:01:33.905 330 18230.59 38.55 52606.08 88888.00 2007-11-26 23:01:34.405 330 18230.63 38.47 52606.12 88888.00 2007-11-26 23:01:34.905 330 18230.52 38.52 52606.18 88888.00 2007-11-26 23:01:35.405 330 18230.39 38.58 52606.23 88888.00 2007-11-26 23:01:35.905 330 18230.42 38.59 52606.36 88888.00 2007-11-26 23:01:36.405 330 18230.49 38.68 52606.37 88888.00 2007-11-26 23:01:36.905 330 18230.46 38.70 52606.33 88888.00 2007-11-26 23:01:37.405 330 18230.36 38.74 52606.37 88888.00 2007-11-26 23:01:37.905 330 18230.28 38.72 52606.25 88888.00 2007-11-26 23:01:38.405 330 18230.24 38.72 52606.21 88888.00 2007-11-26 23:01:38.905 330 18230.26 38.73 52606.24 88888.00 2007-11-26 23:01:39.405 330 18230.29 38.76 52606.38 88888.00 2007-11-26 23:01:39.905 330 18230.31 38.85 52606.39 88888.00 2007-11-26 23:01:40.405 330 18230.34 38.90 52606.44 88888.00 2007-11-26 23:01:40.905 330 18230.30 38.94 52606.36 88888.00 2007-11-26 23:01:41.405 330 18230.20 38.93 52606.46 88888.00 2007-11-26 23:01:41.905 330 18230.26 38.95 52606.31 88888.00 2007-11-26 23:01:42.405 330 18230.18 38.82 52606.30 88888.00 2007-11-26 23:01:42.905 330 18230.21 38.89 52606.36 88888.00 2007-11-26 23:01:43.405 330 18230.15 38.92 52606.37 88888.00 2007-11-26 23:01:43.905 330 18230.18 39.00 52606.27 88888.00 2007-11-26 23:01:44.405 330 18230.04 39.08 52606.22 88888.00 2007-11-26 23:01:44.905 330 18229.98 39.13 52606.26 88888.00 2007-11-26 23:01:45.405 330 18230.06 39.16 52606.43 88888.00 2007-11-26 23:01:45.905 330 18230.13 39.15 52606.39 88888.00 2007-11-26 23:01:46.405 330 18230.16 39.10 52606.39 88888.00 2007-11-26 23:01:46.905 330 18230.11 39.13 52606.45 88888.00 2007-11-26 23:01:47.405 330 18230.16 39.11 52606.43 88888.00 2007-11-26 23:01:47.905 330 18230.13 39.13 52606.38 88888.00 2007-11-26 23:01:48.405 330 18230.23 39.18 52606.37 88888.00 2007-11-26 23:01:48.905 330 18230.26 39.14 52606.25 88888.00 2007-11-26 23:01:49.405 330 18230.19 39.14 52606.25 88888.00 2007-11-26 23:01:49.905 330 18230.11 39.15 52606.30 88888.00 2007-11-26 23:01:50.405 330 18230.14 39.18 52606.29 88888.00 2007-11-26 23:01:50.905 330 18230.14 39.18 52606.32 88888.00 2007-11-26 23:01:51.405 330 18230.13 39.12 52606.23 88888.00 2007-11-26 23:01:51.905 330 18230.14 39.11 52606.27 88888.00 2007-11-26 23:01:52.405 330 18230.09 39.11 52606.30 88888.00 2007-11-26 23:01:52.905 330 18229.99 39.21 52606.23 88888.00 2007-11-26 23:01:53.405 330 18229.98 39.11 52606.23 88888.00 2007-11-26 23:01:53.905 330 18230.00 39.03 52606.33 88888.00 2007-11-26 23:01:54.405 330 18230.09 39.04 52606.44 88888.00 2007-11-26 23:01:54.905 330 18230.08 39.14 52606.52 88888.00 2007-11-26 23:01:55.405 330 18230.28 39.19 52606.44 88888.00 2007-11-26 23:01:55.905 330 18230.40 39.13 52606.44 88888.00 2007-11-26 23:01:56.405 330 18230.43 39.14 52606.57 88888.00 2007-11-26 23:01:56.905 330 18230.45 39.16 52606.53 88888.00 2007-11-26 23:01:57.405 330 18230.36 39.15 52606.50 88888.00 2007-11-26 23:01:57.905 330 18230.24 39.13 52606.50 88888.00 2007-11-26 23:01:58.405 330 18230.29 39.13 52606.39 88888.00 2007-11-26 23:01:58.905 330 18230.24 39.06 52606.29 88888.00 2007-11-26 23:01:59.405 330 18230.24 39.05 52606.39 88888.00 2007-11-26 23:01:59.905 330 18230.36 38.96 52606.38 88888.00 2007-11-26 23:02:00.405 330 18230.42 38.98 52606.33 88888.00 2007-11-26 23:02:00.905 330 18230.53 39.01 52606.23 88888.00 2007-11-26 23:02:01.405 330 18230.54 38.87 52606.04 88888.00 2007-11-26 23:02:01.905 330 18230.54 38.85 52606.08 88888.00 2007-11-26 23:02:02.405 330 18230.50 38.98 52606.13 88888.00 2007-11-26 23:02:02.905 330 18230.62 38.88 52606.18 88888.00 2007-11-26 23:02:03.405 330 18230.70 38.91 52606.29 88888.00 2007-11-26 23:02:03.905 330 18230.62 38.98 52606.23 88888.00 2007-11-26 23:02:04.405 330 18230.58 38.98 52606.17 88888.00 2007-11-26 23:02:04.905 330 18230.62 38.96 52606.22 88888.00 2007-11-26 23:02:05.405 330 18230.70 38.94 52606.24 88888.00 2007-11-26 23:02:05.905 330 18230.56 38.96 52606.19 88888.00 2007-11-26 23:02:06.405 330 18230.71 39.02 52606.11 88888.00 2007-11-26 23:02:06.905 330 18230.80 39.06 52606.02 88888.00 2007-11-26 23:02:07.405 330 18230.76 39.05 52606.06 88888.00 2007-11-26 23:02:07.905 330 18230.74 39.08 52606.18 88888.00 2007-11-26 23:02:08.405 330 18230.71 39.09 52606.33 88888.00 2007-11-26 23:02:08.905 330 18230.70 39.15 52606.14 88888.00 2007-11-26 23:02:09.405 330 18230.58 39.19 52606.11 88888.00 2007-11-26 23:02:09.905 330 18230.57 39.14 52606.17 88888.00 2007-11-26 23:02:10.405 330 18230.64 39.16 52606.08 88888.00 2007-11-26 23:02:10.905 330 18230.67 39.23 52606.13 88888.00 2007-11-26 23:02:11.405 330 18230.60 39.38 52606.21 88888.00 2007-11-26 23:02:11.905 330 18230.58 39.35 52606.15 88888.00 2007-11-26 23:02:12.405 330 18230.60 39.29 52606.11 88888.00 2007-11-26 23:02:12.905 330 18230.51 39.33 52606.06 88888.00 2007-11-26 23:02:13.405 330 18230.41 39.36 52606.00 88888.00 2007-11-26 23:02:13.905 330 18230.60 39.36 52606.02 88888.00 2007-11-26 23:02:14.405 330 18230.69 39.40 52606.07 88888.00 2007-11-26 23:02:14.905 330 18230.79 39.44 52606.11 88888.00 2007-11-26 23:02:15.405 330 18230.80 39.54 52606.20 88888.00 2007-11-26 23:02:15.905 330 18230.72 39.58 52606.26 88888.00 2007-11-26 23:02:16.405 330 18230.70 39.61 52606.25 88888.00 2007-11-26 23:02:16.905 330 18230.67 39.71 52606.15 88888.00 2007-11-26 23:02:17.405 330 18230.59 39.75 52606.33 88888.00 2007-11-26 23:02:17.905 330 18230.57 39.74 52606.32 88888.00 2007-11-26 23:02:18.405 330 18230.48 39.78 52606.29 88888.00 2007-11-26 23:02:18.905 330 18230.43 39.85 52606.31 88888.00 2007-11-26 23:02:19.405 330 18230.47 39.88 52606.30 88888.00 2007-11-26 23:02:19.905 330 18230.59 39.82 52606.26 88888.00 2007-11-26 23:02:20.405 330 18230.59 39.88 52606.42 88888.00 2007-11-26 23:02:20.905 330 18230.48 39.88 52606.47 88888.00 2007-11-26 23:02:21.405 330 18230.40 39.88 52606.54 88888.00 2007-11-26 23:02:21.905 330 18230.32 39.89 52606.52 88888.00 2007-11-26 23:02:22.405 330 18230.18 39.97 52606.44 88888.00 2007-11-26 23:02:22.905 330 18229.93 39.95 52606.52 88888.00 2007-11-26 23:02:23.405 330 18229.89 39.98 52606.60 88888.00 2007-11-26 23:02:23.905 330 18230.05 40.06 52606.53 88888.00 2007-11-26 23:02:24.405 330 18230.09 40.02 52606.57 88888.00 2007-11-26 23:02:24.905 330 18230.07 39.94 52606.59 88888.00 2007-11-26 23:02:25.405 330 18229.98 40.02 52606.55 88888.00 2007-11-26 23:02:25.905 330 18229.83 39.99 52606.76 88888.00 2007-11-26 23:02:26.405 330 18229.66 39.95 52606.77 88888.00 2007-11-26 23:02:26.905 330 18229.64 39.98 52606.81 88888.00 2007-11-26 23:02:27.405 330 18229.66 39.98 52606.84 88888.00 2007-11-26 23:02:27.905 330 18229.64 39.97 52606.79 88888.00 2007-11-26 23:02:28.405 330 18229.49 39.96 52606.68 88888.00 2007-11-26 23:02:28.905 330 18229.48 40.04 52606.75 88888.00 2007-11-26 23:02:29.405 330 18229.60 40.12 52606.87 88888.00 2007-11-26 23:02:29.905 330 18229.72 40.08 52606.76 88888.00 2007-11-26 23:02:30.405 330 18229.67 40.07 52606.66 88888.00 2007-11-26 23:02:30.905 330 18229.69 40.07 52606.72 88888.00 2007-11-26 23:02:31.405 330 18229.69 40.05 52606.83 88888.00 2007-11-26 23:02:31.905 330 18229.64 40.09 52606.83 88888.00 2007-11-26 23:02:32.405 330 18229.47 40.05 52606.82 88888.00 2007-11-26 23:02:32.905 330 18229.34 40.01 52606.92 88888.00 2007-11-26 23:02:33.405 330 18229.32 40.03 52606.91 88888.00 2007-11-26 23:02:33.905 330 18229.39 40.03 52606.84 88888.00 2007-11-26 23:02:34.405 330 18229.45 39.95 52606.89 88888.00 2007-11-26 23:02:34.905 330 18229.38 39.96 52606.99 88888.00 2007-11-26 23:02:35.405 330 18229.35 39.89 52606.99 88888.00 2007-11-26 23:02:35.905 330 18229.41 39.96 52606.92 88888.00 2007-11-26 23:02:36.405 330 18229.39 39.96 52606.85 88888.00 2007-11-26 23:02:36.905 330 18229.32 39.93 52606.85 88888.00 2007-11-26 23:02:37.405 330 18229.32 39.85 52606.79 88888.00 2007-11-26 23:02:37.905 330 18229.37 39.98 52606.73 88888.00 2007-11-26 23:02:38.405 330 18229.37 40.04 52606.66 88888.00 2007-11-26 23:02:38.905 330 18229.37 40.07 52606.64 88888.00 2007-11-26 23:02:39.405 330 18229.33 40.01 52606.65 88888.00 2007-11-26 23:02:39.905 330 18229.35 40.03 52606.57 88888.00 2007-11-26 23:02:40.405 330 18229.29 40.06 52606.47 88888.00 2007-11-26 23:02:40.905 330 18229.43 40.03 52606.58 88888.00 2007-11-26 23:02:41.405 330 18229.34 39.97 52606.69 88888.00 2007-11-26 23:02:41.905 330 18229.31 40.02 52606.61 88888.00 2007-11-26 23:02:42.405 330 18229.31 40.02 52606.60 88888.00 2007-11-26 23:02:42.905 330 18229.22 39.96 52606.57 88888.00 2007-11-26 23:02:43.405 330 18229.13 39.98 52606.54 88888.00 2007-11-26 23:02:43.905 330 18229.13 40.07 52606.52 88888.00 2007-11-26 23:02:44.405 330 18229.21 40.13 52606.56 88888.00 2007-11-26 23:02:44.905 330 18229.28 40.15 52606.59 88888.00 2007-11-26 23:02:45.405 330 18229.18 40.23 52606.61 88888.00 2007-11-26 23:02:45.905 330 18229.05 40.28 52606.58 88888.00 2007-11-26 23:02:46.405 330 18229.16 40.23 52606.59 88888.00 2007-11-26 23:02:46.905 330 18229.30 40.12 52606.48 88888.00 2007-11-26 23:02:47.405 330 18229.23 40.14 52606.48 88888.00 2007-11-26 23:02:47.905 330 18229.38 40.20 52606.49 88888.00 2007-11-26 23:02:48.405 330 18229.32 40.20 52606.54 88888.00 2007-11-26 23:02:48.905 330 18229.23 40.26 52606.46 88888.00 2007-11-26 23:02:49.405 330 18229.12 40.26 52606.37 88888.00 2007-11-26 23:02:49.905 330 18229.01 40.19 52606.49 88888.00 2007-11-26 23:02:50.405 330 18229.00 40.16 52606.65 88888.00 2007-11-26 23:02:50.905 330 18229.08 40.18 52606.53 88888.00 2007-11-26 23:02:51.405 330 18229.06 40.11 52606.49 88888.00 2007-11-26 23:02:51.905 330 18229.22 40.07 52606.52 88888.00 2007-11-26 23:02:52.405 330 18229.31 40.13 52606.59 88888.00 2007-11-26 23:02:52.905 330 18229.34 40.07 52606.69 88888.00 2007-11-26 23:02:53.405 330 18229.33 40.02 52606.62 88888.00 2007-11-26 23:02:53.905 330 18229.33 39.98 52606.65 88888.00 2007-11-26 23:02:54.405 330 18229.38 39.98 52606.71 88888.00 2007-11-26 23:02:54.905 330 18229.40 40.02 52606.59 88888.00 2007-11-26 23:02:55.405 330 18229.48 40.09 52606.60 88888.00 2007-11-26 23:02:55.905 330 18229.43 40.13 52606.65 88888.00 2007-11-26 23:02:56.405 330 18229.30 40.10 52606.78 88888.00 2007-11-26 23:02:56.905 330 18229.07 40.10 52606.83 88888.00 2007-11-26 23:02:57.405 330 18229.18 39.97 52606.76 88888.00 2007-11-26 23:02:57.905 330 18229.16 39.88 52606.66 88888.00 2007-11-26 23:02:58.405 330 18229.17 39.74 52606.56 88888.00 2007-11-26 23:02:58.905 330 18229.06 39.73 52606.54 88888.00 2007-11-26 23:02:59.405 330 18228.93 39.67 52606.55 88888.00 2007-11-26 23:02:59.905 330 18228.97 39.71 52606.56 88888.00 2007-11-26 23:03:00.405 330 18228.90 39.66 52606.57 88888.00 2007-11-26 23:03:00.905 330 18228.98 39.66 52606.59 88888.00 2007-11-26 23:03:01.405 330 18229.10 39.65 52606.62 88888.00 2007-11-26 23:03:01.905 330 18229.24 39.55 52606.59 88888.00 2007-11-26 23:03:02.405 330 18229.26 39.48 52606.58 88888.00 2007-11-26 23:03:02.905 330 18229.16 39.47 52606.60 88888.00 2007-11-26 23:03:03.405 330 18229.12 39.45 52606.59 88888.00 2007-11-26 23:03:03.905 330 18229.11 39.43 52606.52 88888.00 2007-11-26 23:03:04.405 330 18229.17 39.54 52606.44 88888.00 2007-11-26 23:03:04.905 330 18229.17 39.56 52606.32 88888.00 2007-11-26 23:03:05.405 330 18229.20 39.51 52606.31 88888.00 2007-11-26 23:03:05.905 330 18229.18 39.45 52606.37 88888.00 2007-11-26 23:03:06.405 330 18229.08 39.44 52606.41 88888.00 2007-11-26 23:03:06.905 330 18229.02 39.34 52606.34 88888.00 2007-11-26 23:03:07.405 330 18229.12 39.30 52606.24 88888.00 2007-11-26 23:03:07.905 330 18229.06 39.27 52606.29 88888.00 2007-11-26 23:03:08.405 330 18229.01 39.28 52606.24 88888.00 2007-11-26 23:03:08.905 330 18228.78 39.33 52606.33 88888.00 2007-11-26 23:03:09.405 330 18228.61 39.28 52606.46 88888.00 2007-11-26 23:03:09.905 330 18228.48 39.22 52606.48 88888.00 2007-11-26 23:03:10.405 330 18228.40 39.25 52606.45 88888.00 2007-11-26 23:03:10.905 330 18228.50 39.21 52606.39 88888.00 2007-11-26 23:03:11.405 330 18228.64 39.22 52606.43 88888.00 2007-11-26 23:03:11.905 330 18228.52 39.22 52606.38 88888.00 2007-11-26 23:03:12.405 330 18228.69 39.25 52606.34 88888.00 2007-11-26 23:03:12.905 330 18228.63 39.22 52606.27 88888.00 2007-11-26 23:03:13.405 330 18228.77 39.30 52606.26 88888.00 2007-11-26 23:03:13.905 330 18228.90 39.41 52606.27 88888.00 2007-11-26 23:03:14.405 330 18228.85 39.38 52606.27 88888.00 2007-11-26 23:03:14.905 330 18228.64 39.39 52606.26 88888.00 2007-11-26 23:03:15.405 330 18228.61 39.39 52606.08 88888.00 2007-11-26 23:03:15.905 330 18228.57 39.42 52606.13 88888.00 2007-11-26 23:03:16.405 330 18228.64 39.42 52606.19 88888.00 2007-11-26 23:03:16.905 330 18228.79 39.34 52606.15 88888.00 2007-11-26 23:03:17.405 330 18228.77 39.33 52606.22 88888.00 2007-11-26 23:03:17.905 330 18228.62 39.40 52606.25 88888.00 2007-11-26 23:03:18.405 330 18228.55 39.51 52606.14 88888.00 2007-11-26 23:03:18.905 330 18228.61 39.62 52605.86 88888.00 2007-11-26 23:03:19.405 330 18228.31 39.63 52605.85 88888.00 2007-11-26 23:03:19.905 330 18228.44 39.67 52605.85 88888.00 2007-11-26 23:03:20.405 330 18228.54 39.67 52605.78 88888.00 2007-11-26 23:03:20.905 330 18228.43 39.66 52605.95 88888.00 2007-11-26 23:03:21.405 330 18228.21 39.59 52606.01 88888.00 2007-11-26 23:03:21.905 330 18228.03 39.74 52606.08 88888.00 2007-11-26 23:03:22.405 330 18228.15 39.74 52606.03 88888.00 2007-11-26 23:03:22.905 330 18228.15 39.73 52605.87 88888.00 2007-11-26 23:03:23.405 330 18228.37 39.75 52605.91 88888.00 2007-11-26 23:03:23.905 330 18228.45 39.78 52606.09 88888.00 2007-11-26 23:03:24.405 330 18228.63 39.80 52606.15 88888.00 2007-11-26 23:03:24.905 330 18228.72 39.85 52606.13 88888.00 2007-11-26 23:03:25.405 330 18228.73 39.84 52606.04 88888.00 2007-11-26 23:03:25.905 330 18228.56 39.93 52606.08 88888.00 2007-11-26 23:03:26.405 330 18228.43 39.99 52606.02 88888.00 2007-11-26 23:03:26.905 330 18228.32 39.98 52606.19 88888.00 2007-11-26 23:03:27.405 330 18228.52 40.02 52606.24 88888.00 2007-11-26 23:03:27.905 330 18228.61 40.09 52606.26 88888.00 2007-11-26 23:03:28.405 330 18228.30 40.18 52606.26 88888.00 2007-11-26 23:03:28.905 330 18228.30 40.13 52606.37 88888.00 2007-11-26 23:03:29.405 330 18228.45 40.08 52606.48 88888.00 2007-11-26 23:03:29.905 330 18228.31 40.12 52606.50 88888.00 2007-11-26 23:03:30.405 330 18228.14 40.22 52606.53 88888.00 2007-11-26 23:03:30.905 330 18228.08 40.23 52606.61 88888.00 2007-11-26 23:03:31.405 330 18228.07 40.29 52606.52 88888.00 2007-11-26 23:03:31.905 330 18228.06 40.26 52606.54 88888.00 2007-11-26 23:03:32.405 330 18228.02 40.24 52606.59 88888.00 2007-11-26 23:03:32.905 330 18228.25 40.22 52606.52 88888.00 2007-11-26 23:03:33.405 330 18228.12 40.24 52606.55 88888.00 2007-11-26 23:03:33.905 330 18227.91 40.28 52606.52 88888.00 2007-11-26 23:03:34.405 330 18227.83 40.36 52606.52 88888.00 2007-11-26 23:03:34.905 330 18227.93 40.37 52606.53 88888.00 2007-11-26 23:03:35.405 330 18227.99 40.34 52606.56 88888.00 2007-11-26 23:03:35.905 330 18227.95 40.33 52606.64 88888.00 2007-11-26 23:03:36.405 330 18227.97 40.34 52606.62 88888.00 2007-11-26 23:03:36.905 330 18227.89 40.43 52606.66 88888.00 2007-11-26 23:03:37.405 330 18227.96 40.44 52606.57 88888.00 2007-11-26 23:03:37.905 330 18227.86 40.48 52606.66 88888.00 2007-11-26 23:03:38.405 330 18227.82 40.44 52606.67 88888.00 2007-11-26 23:03:38.905 330 18227.90 40.40 52606.52 88888.00 2007-11-26 23:03:39.405 330 18227.91 40.37 52606.53 88888.00 2007-11-26 23:03:39.905 330 18227.93 40.38 52606.60 88888.00 2007-11-26 23:03:40.405 330 18227.93 40.37 52606.42 88888.00 2007-11-26 23:03:40.905 330 18227.87 40.32 52606.47 88888.00 2007-11-26 23:03:41.405 330 18227.83 40.37 52606.52 88888.00 2007-11-26 23:03:41.905 330 18227.90 40.29 52606.44 88888.00 2007-11-26 23:03:42.405 330 18227.93 40.28 52606.36 88888.00 2007-11-26 23:03:42.905 330 18227.92 40.38 52606.36 88888.00 2007-11-26 23:03:43.405 330 18227.90 40.37 52606.17 88888.00 2007-11-26 23:03:43.905 330 18227.79 40.39 52606.06 88888.00 2007-11-26 23:03:44.405 330 18227.85 40.32 52606.10 88888.00 2007-11-26 23:03:44.905 330 18227.82 40.32 52606.21 88888.00 2007-11-26 23:03:45.405 330 18227.72 40.46 52606.22 88888.00 2007-11-26 23:03:45.905 330 18227.71 40.52 52606.26 88888.00 2007-11-26 23:03:46.405 330 18227.68 40.49 52606.20 88888.00 2007-11-26 23:03:46.905 330 18227.68 40.49 52606.08 88888.00 2007-11-26 23:03:47.405 330 18227.66 40.55 52606.01 88888.00 2007-11-26 23:03:47.905 330 18227.64 40.59 52606.09 88888.00 2007-11-26 23:03:48.405 330 18227.64 40.57 52606.08 88888.00 2007-11-26 23:03:48.905 330 18227.72 40.59 52606.09 88888.00 2007-11-26 23:03:49.405 330 18227.69 40.55 52606.15 88888.00 2007-11-26 23:03:49.905 330 18227.74 40.58 52606.08 88888.00 2007-11-26 23:03:50.405 330 18227.71 40.56 52606.07 88888.00 2007-11-26 23:03:50.905 330 18227.66 40.60 52606.11 88888.00 2007-11-26 23:03:51.405 330 18227.65 40.66 52606.02 88888.00 2007-11-26 23:03:51.905 330 18227.69 40.62 52606.00 88888.00 2007-11-26 23:03:52.405 330 18227.78 40.61 52606.08 88888.00 2007-11-26 23:03:52.905 330 18227.76 40.55 52606.04 88888.00 2007-11-26 23:03:53.405 330 18227.65 40.55 52606.01 88888.00 2007-11-26 23:03:53.905 330 18227.56 40.51 52605.86 88888.00 2007-11-26 23:03:54.405 330 18227.57 40.53 52605.97 88888.00 2007-11-26 23:03:54.905 330 18227.58 40.57 52605.96 88888.00 2007-11-26 23:03:55.405 330 18227.71 40.66 52605.87 88888.00 2007-11-26 23:03:55.905 330 18227.71 40.64 52605.83 88888.00 2007-11-26 23:03:56.405 330 18227.63 40.66 52605.76 88888.00 2007-11-26 23:03:56.905 330 18227.61 40.69 52605.84 88888.00 2007-11-26 23:03:57.405 330 18227.58 40.70 52605.86 88888.00 2007-11-26 23:03:57.905 330 18227.70 40.65 52605.90 88888.00 2007-11-26 23:03:58.405 330 18227.75 40.63 52605.98 88888.00 2007-11-26 23:03:58.905 330 18227.75 40.66 52606.06 88888.00 2007-11-26 23:03:59.405 330 18227.79 40.69 52606.13 88888.00 2007-11-26 23:03:59.905 330 18227.67 40.66 52606.23 88888.00 2007-11-26 23:04:00.405 330 18227.79 40.65 52606.11 88888.00 2007-11-26 23:04:00.905 330 18227.85 40.65 52605.98 88888.00 2007-11-26 23:04:01.405 330 18227.72 40.62 52605.97 88888.00 2007-11-26 23:04:01.905 330 18227.70 40.60 52605.96 88888.00 2007-11-26 23:04:02.405 330 18227.81 40.64 52606.02 88888.00 2007-11-26 23:04:02.905 330 18227.90 40.68 52605.97 88888.00 2007-11-26 23:04:03.405 330 18228.06 40.70 52605.91 88888.00 2007-11-26 23:04:03.905 330 18228.10 40.70 52605.94 88888.00 2007-11-26 23:04:04.405 330 18227.91 40.73 52605.94 88888.00 2007-11-26 23:04:04.905 330 18227.80 40.76 52606.01 88888.00 2007-11-26 23:04:05.405 330 18227.91 40.81 52606.00 88888.00 2007-11-26 23:04:05.905 330 18227.80 40.84 52605.90 88888.00 2007-11-26 23:04:06.405 330 18227.82 40.80 52605.91 88888.00 2007-11-26 23:04:06.905 330 18227.96 40.79 52605.87 88888.00 2007-11-26 23:04:07.405 330 18227.98 40.81 52605.76 88888.00 2007-11-26 23:04:07.905 330 18228.03 40.87 52605.68 88888.00 2007-11-26 23:04:08.405 330 18228.13 40.81 52605.71 88888.00 2007-11-26 23:04:08.905 330 18228.11 40.82 52605.77 88888.00 2007-11-26 23:04:09.405 330 18228.09 40.80 52605.98 88888.00 2007-11-26 23:04:09.905 330 18228.06 40.78 52606.02 88888.00 2007-11-26 23:04:10.405 330 18228.04 40.84 52606.08 88888.00 2007-11-26 23:04:10.905 330 18228.18 40.81 52606.19 88888.00 2007-11-26 23:04:11.405 330 18228.14 40.84 52606.22 88888.00 2007-11-26 23:04:11.905 330 18228.15 40.88 52606.30 88888.00 2007-11-26 23:04:12.405 330 18228.22 40.86 52606.18 88888.00 2007-11-26 23:04:12.905 330 18228.22 40.84 52606.04 88888.00 2007-11-26 23:04:13.405 330 18228.22 40.85 52606.04 88888.00 2007-11-26 23:04:13.905 330 18228.23 40.75 52606.02 88888.00 2007-11-26 23:04:14.405 330 18228.28 40.74 52605.94 88888.00 2007-11-26 23:04:14.905 330 18228.44 40.86 52605.94 88888.00 2007-11-26 23:04:15.405 330 18228.52 40.96 52605.84 88888.00 2007-11-26 23:04:15.905 330 18228.45 41.00 52605.89 88888.00 2007-11-26 23:04:16.405 330 18228.33 40.93 52605.87 88888.00 2007-11-26 23:04:16.905 330 18228.32 40.87 52605.83 88888.00 2007-11-26 23:04:17.405 330 18228.42 40.85 52605.85 88888.00 2007-11-26 23:04:17.905 330 18228.44 40.87 52605.95 88888.00 2007-11-26 23:04:18.405 330 18228.43 40.84 52605.98 88888.00 2007-11-26 23:04:18.905 330 18228.39 40.75 52606.02 88888.00 2007-11-26 23:04:19.405 330 18228.39 40.75 52606.12 88888.00 2007-11-26 23:04:19.905 330 18228.50 40.77 52606.12 88888.00 2007-11-26 23:04:20.405 330 18228.48 40.73 52606.09 88888.00 2007-11-26 23:04:20.905 330 18228.45 40.74 52605.87 88888.00 2007-11-26 23:04:21.402 330 18228.36 40.79 52605.90 88888.00 2007-11-26 23:04:21.902 330 18228.28 40.78 52605.85 88888.00 2007-11-26 23:04:22.402 330 18228.34 40.80 52605.94 88888.00 2007-11-26 23:04:22.902 330 18228.51 40.78 52606.01 88888.00 2007-11-26 23:04:23.402 330 18228.42 40.79 52605.98 88888.00 2007-11-26 23:04:23.902 330 18228.39 40.78 52605.94 88888.00 2007-11-26 23:04:24.402 330 18228.33 40.75 52605.89 88888.00 2007-11-26 23:04:24.902 330 18228.37 40.80 52605.97 88888.00 2007-11-26 23:04:25.402 330 18228.32 40.88 52606.06 88888.00 2007-11-26 23:04:25.902 330 18228.33 40.93 52606.22 88888.00 2007-11-26 23:04:26.402 330 18228.48 40.98 52606.25 88888.00 2007-11-26 23:04:26.902 330 18228.42 40.87 52606.20 88888.00 2007-11-26 23:04:27.402 330 18228.23 40.84 52606.10 88888.00 2007-11-26 23:04:27.902 330 18228.10 40.90 52605.98 88888.00 2007-11-26 23:04:28.402 330 18228.24 40.85 52605.87 88888.00 2007-11-26 23:04:28.902 330 18228.25 40.85 52605.92 88888.00 2007-11-26 23:04:29.402 330 18228.24 40.91 52606.07 88888.00 2007-11-26 23:04:29.902 330 18228.22 40.90 52606.19 88888.00 2007-11-26 23:04:30.402 330 18228.21 40.88 52606.21 88888.00 2007-11-26 23:04:30.902 330 18228.07 40.81 52606.26 88888.00 2007-11-26 23:04:31.402 330 18227.93 40.87 52606.29 88888.00 2007-11-26 23:04:31.902 330 18227.98 40.80 52606.17 88888.00 2007-11-26 23:04:32.402 330 18228.07 40.78 52606.01 88888.00 2007-11-26 23:04:32.902 330 18228.13 40.75 52606.07 88888.00 2007-11-26 23:04:33.402 330 18228.22 40.80 52606.20 88888.00 2007-11-26 23:04:33.902 330 18228.21 40.72 52606.08 88888.00 2007-11-26 23:04:34.402 330 18228.21 40.77 52605.96 88888.00 2007-11-26 23:04:34.902 330 18228.22 40.80 52605.96 88888.00 2007-11-26 23:04:35.402 330 18228.21 40.77 52605.99 88888.00 2007-11-26 23:04:35.902 330 18228.18 40.65 52606.03 88888.00 2007-11-26 23:04:36.402 330 18228.10 40.63 52605.97 88888.00 2007-11-26 23:04:36.902 330 18228.14 40.64 52605.94 88888.00 2007-11-26 23:04:37.402 330 18228.14 40.70 52605.96 88888.00 2007-11-26 23:04:37.902 330 18228.26 40.62 52605.85 88888.00 2007-11-26 23:04:38.402 330 18228.45 40.63 52605.79 88888.00 2007-11-26 23:04:38.902 330 18228.40 40.61 52605.83 88888.00 2007-11-26 23:04:39.402 330 18228.34 40.61 52605.89 88888.00 2007-11-26 23:04:39.902 330 18228.33 40.63 52605.98 88888.00 2007-11-26 23:04:40.402 330 18228.40 40.61 52605.88 88888.00 2007-11-26 23:04:40.902 330 18228.31 40.60 52605.91 88888.00 2007-11-26 23:04:41.402 330 18228.33 40.53 52605.88 88888.00 2007-11-26 23:04:41.902 330 18228.35 40.48 52605.79 88888.00 2007-11-26 23:04:42.402 330 18228.43 40.53 52605.80 88888.00 2007-11-26 23:04:42.902 330 18228.53 40.53 52605.75 88888.00 2007-11-26 23:04:43.402 330 18228.48 40.54 52605.77 88888.00 2007-11-26 23:04:43.902 330 18228.46 40.51 52605.85 88888.00 2007-11-26 23:04:44.402 330 18228.50 40.52 52605.95 88888.00 2007-11-26 23:04:44.902 330 18228.44 40.54 52605.99 88888.00 2007-11-26 23:04:45.402 330 18228.42 40.58 52605.92 88888.00 2007-11-26 23:04:45.902 330 18228.34 40.53 52605.84 88888.00 2007-11-26 23:04:46.402 330 18228.47 40.47 52605.87 88888.00 2007-11-26 23:04:46.902 330 18228.52 40.45 52605.88 88888.00 2007-11-26 23:04:47.402 330 18228.66 40.43 52605.83 88888.00 2007-11-26 23:04:47.902 330 18228.71 40.44 52605.64 88888.00 2007-11-26 23:04:48.402 330 18228.91 40.43 52605.57 88888.00 2007-11-26 23:04:48.902 330 18228.91 40.41 52605.56 88888.00 2007-11-26 23:04:49.402 330 18228.94 40.39 52605.67 88888.00 2007-11-26 23:04:49.902 330 18229.00 40.31 52605.80 88888.00 2007-11-26 23:04:50.402 330 18229.23 40.38 52605.74 88888.00 2007-11-26 23:04:50.902 330 18229.28 40.33 52605.75 88888.00 2007-11-26 23:04:51.402 330 18229.22 40.33 52605.78 88888.00 2007-11-26 23:04:51.902 330 18229.26 40.31 52605.62 88888.00 2007-11-26 23:04:52.402 330 18229.27 40.28 52605.51 88888.00 2007-11-26 23:04:52.902 330 18229.28 40.29 52605.59 88888.00 2007-11-26 23:04:53.402 330 18229.20 40.31 52605.72 88888.00 2007-11-26 23:04:53.902 330 18229.18 40.28 52605.73 88888.00 2007-11-26 23:04:54.402 330 18229.13 40.23 52605.69 88888.00 2007-11-26 23:04:54.902 330 18229.21 40.19 52605.65 88888.00 2007-11-26 23:04:55.402 330 18229.28 40.15 52605.68 88888.00 2007-11-26 23:04:55.902 330 18229.16 40.15 52605.69 88888.00 2007-11-26 23:04:56.402 330 18229.06 40.13 52605.60 88888.00 2007-11-26 23:04:56.902 330 18229.02 40.16 52605.75 88888.00 2007-11-26 23:04:57.402 330 18229.08 40.21 52605.66 88888.00 2007-11-26 23:04:57.902 330 18229.05 40.12 52605.69 88888.00 2007-11-26 23:04:58.402 330 18229.01 40.12 52605.74 88888.00 2007-11-26 23:04:58.902 330 18229.12 40.19 52605.69 88888.00 2007-11-26 23:04:59.402 330 18229.19 40.25 52605.74 88888.00 2007-11-26 23:04:59.902 330 18229.17 40.28 52605.84 88888.00 2007-11-26 23:05:00.402 330 18229.20 40.32 52605.86 88888.00 2007-11-26 23:05:00.902 330 18229.09 40.31 52605.90 88888.00 2007-11-26 23:05:01.402 330 18228.86 40.15 52605.86 88888.00 2007-11-26 23:05:01.902 330 18228.83 40.19 52605.94 88888.00 2007-11-26 23:05:02.402 330 18228.69 40.23 52605.96 88888.00 2007-11-26 23:05:02.902 330 18228.65 40.23 52606.02 88888.00 2007-11-26 23:05:03.402 330 18228.68 40.29 52605.97 88888.00 2007-11-26 23:05:03.902 330 18228.99 40.29 52606.02 88888.00 2007-11-26 23:05:04.402 330 18228.80 40.24 52606.06 88888.00 2007-11-26 23:05:04.902 330 18228.63 40.37 52606.07 88888.00 2007-11-26 23:05:05.402 330 18228.59 40.41 52605.92 88888.00 2007-11-26 23:05:05.902 330 18228.55 40.47 52605.96 88888.00 2007-11-26 23:05:06.402 330 18228.48 40.47 52606.03 88888.00 2007-11-26 23:05:06.902 330 18228.30 40.49 52606.13 88888.00 2007-11-26 23:05:07.402 330 18228.28 40.53 52606.19 88888.00 2007-11-26 23:05:07.902 330 18228.31 40.48 52606.25 88888.00 2007-11-26 23:05:08.402 330 18228.33 40.48 52606.30 88888.00 2007-11-26 23:05:08.902 330 18228.22 40.49 52606.19 88888.00 2007-11-26 23:05:09.402 330 18228.24 40.58 52606.08 88888.00 2007-11-26 23:05:09.902 330 18228.43 40.67 52606.12 88888.00 2007-11-26 23:05:10.402 330 18228.53 40.66 52606.19 88888.00 2007-11-26 23:05:10.902 330 18228.48 40.61 52606.23 88888.00 2007-11-26 23:05:11.402 330 18228.24 40.61 52606.24 88888.00 2007-11-26 23:05:11.902 330 18228.23 40.58 52606.30 88888.00 2007-11-26 23:05:12.402 330 18228.10 40.58 52606.34 88888.00 2007-11-26 23:05:12.902 330 18228.10 40.54 52606.41 88888.00 2007-11-26 23:05:13.402 330 18227.89 40.59 52606.42 88888.00 2007-11-26 23:05:13.902 330 18227.81 40.66 52606.39 88888.00 2007-11-26 23:05:14.402 330 18227.80 40.59 52606.37 88888.00 2007-11-26 23:05:14.902 330 18227.85 40.47 52606.27 88888.00 2007-11-26 23:05:15.402 330 18227.89 40.51 52606.32 88888.00 2007-11-26 23:05:15.902 330 18227.86 40.56 52606.47 88888.00 2007-11-26 23:05:16.402 330 18227.71 40.52 52606.61 88888.00 2007-11-26 23:05:16.902 330 18227.65 40.49 52606.54 88888.00 2007-11-26 23:05:17.402 330 18227.76 40.43 52606.41 88888.00 2007-11-26 23:05:17.902 330 18227.63 40.47 52606.35 88888.00 2007-11-26 23:05:18.402 330 18227.65 40.40 52606.35 88888.00 2007-11-26 23:05:18.902 330 18227.86 40.32 52606.42 88888.00 2007-11-26 23:05:19.402 330 18227.97 40.34 52606.56 88888.00 2007-11-26 23:05:19.902 330 18227.91 40.33 52606.56 88888.00 2007-11-26 23:05:20.402 330 18228.01 40.32 52606.55 88888.00 2007-11-26 23:05:20.902 330 18227.99 40.34 52606.48 88888.00 2007-11-26 23:05:21.402 330 18227.82 40.37 52606.35 88888.00 2007-11-26 23:05:21.902 330 18227.77 40.36 52606.25 88888.00 2007-11-26 23:05:22.402 330 18227.83 40.39 52606.25 88888.00 2007-11-26 23:05:22.902 330 18227.69 40.42 52606.31 88888.00 2007-11-26 23:05:23.402 330 18227.61 40.37 52606.27 88888.00 2007-11-26 23:05:23.902 330 18227.78 40.38 52606.11 88888.00 2007-11-26 23:05:24.402 330 18227.74 40.38 52605.98 88888.00 2007-11-26 23:05:24.902 330 18227.76 40.38 52606.02 88888.00 2007-11-26 23:05:25.402 330 18227.78 40.30 52606.17 88888.00 2007-11-26 23:05:25.902 330 18227.77 40.22 52606.12 88888.00 2007-11-26 23:05:26.402 330 18227.87 40.21 52606.13 88888.00 2007-11-26 23:05:26.902 330 18227.76 40.32 52606.10 88888.00 2007-11-26 23:05:27.402 330 18227.57 40.43 52606.03 88888.00 2007-11-26 23:05:27.902 330 18227.79 40.46 52605.96 88888.00 2007-11-26 23:05:28.402 330 18227.83 40.41 52606.07 88888.00 2007-11-26 23:05:28.902 330 18227.81 40.41 52606.08 88888.00 2007-11-26 23:05:29.402 330 18227.72 40.41 52606.07 88888.00 2007-11-26 23:05:29.902 330 18227.70 40.49 52606.06 88888.00 2007-11-26 23:05:30.402 330 18227.67 40.48 52606.12 88888.00 2007-11-26 23:05:30.902 330 18227.74 40.45 52606.15 88888.00 2007-11-26 23:05:31.402 330 18227.85 40.46 52606.07 88888.00 2007-11-26 23:05:31.902 330 18227.95 40.47 52606.09 88888.00 2007-11-26 23:05:32.402 330 18227.98 40.45 52606.13 88888.00 2007-11-26 23:05:32.902 330 18228.03 40.46 52606.15 88888.00 2007-11-26 23:05:33.402 330 18227.99 40.47 52606.07 88888.00 2007-11-26 23:05:33.902 330 18227.99 40.43 52606.01 88888.00 2007-11-26 23:05:34.402 330 18227.89 40.42 52606.02 88888.00 2007-11-26 23:05:34.902 330 18227.89 40.41 52606.00 88888.00 2007-11-26 23:05:35.402 330 18227.98 40.43 52605.91 88888.00 2007-11-26 23:05:35.902 330 18227.99 40.47 52605.90 88888.00 2007-11-26 23:05:36.402 330 18227.97 40.55 52606.03 88888.00 2007-11-26 23:05:36.902 330 18228.04 40.62 52606.02 88888.00 2007-11-26 23:05:37.402 330 18228.08 40.68 52605.99 88888.00 2007-11-26 23:05:37.902 330 18228.11 40.63 52605.98 88888.00 2007-11-26 23:05:38.402 330 18228.15 40.58 52605.96 88888.00 2007-11-26 23:05:38.902 330 18228.04 40.61 52605.87 88888.00 2007-11-26 23:05:39.402 330 18227.91 40.70 52605.86 88888.00 2007-11-26 23:05:39.902 330 18228.00 40.72 52605.91 88888.00 2007-11-26 23:05:40.402 330 18228.04 40.68 52605.91 88888.00 2007-11-26 23:05:40.902 330 18227.92 40.71 52605.96 88888.00 2007-11-26 23:05:41.402 330 18227.90 40.78 52605.98 88888.00 2007-11-26 23:05:41.902 330 18227.87 40.87 52606.02 88888.00 2007-11-26 23:05:42.402 330 18227.89 40.81 52605.94 88888.00 2007-11-26 23:05:42.902 330 18227.90 40.79 52605.97 88888.00 2007-11-26 23:05:43.402 330 18227.86 40.89 52606.03 88888.00 2007-11-26 23:05:43.902 330 18227.68 40.91 52606.12 88888.00 2007-11-26 23:05:44.402 330 18227.69 40.93 52606.17 88888.00 2007-11-26 23:05:44.902 330 18227.66 41.08 52606.19 88888.00 2007-11-26 23:05:45.402 330 18227.57 41.15 52606.27 88888.00 2007-11-26 23:05:45.902 330 18227.61 41.15 52606.33 88888.00 2007-11-26 23:05:46.402 330 18227.57 41.22 52606.38 88888.00 2007-11-26 23:05:46.902 330 18227.61 41.29 52606.44 88888.00 2007-11-26 23:05:47.402 330 18227.67 41.28 52606.54 88888.00 2007-11-26 23:05:47.902 330 18227.42 41.21 52606.58 88888.00 2007-11-26 23:05:48.402 330 18227.33 41.22 52606.57 88888.00 2007-11-26 23:05:48.902 330 18227.22 41.29 52606.56 88888.00 2007-11-26 23:05:49.402 330 18227.13 41.41 52606.49 88888.00 2007-11-26 23:05:49.902 330 18227.07 41.51 52606.55 88888.00 2007-11-26 23:05:50.402 330 18227.05 41.51 52606.66 88888.00 2007-11-26 23:05:50.902 330 18226.81 41.56 52606.67 88888.00 2007-11-26 23:05:51.402 330 18226.67 41.53 52606.78 88888.00 2007-11-26 23:05:51.902 330 18226.72 41.52 52606.79 88888.00 2007-11-26 23:05:52.402 330 18226.82 41.55 52606.77 88888.00 2007-11-26 23:05:52.902 330 18226.89 41.57 52606.83 88888.00 2007-11-26 23:05:53.402 330 18226.72 41.51 52606.81 88888.00 2007-11-26 23:05:53.902 330 18226.68 41.46 52606.79 88888.00 2007-11-26 23:05:54.402 330 18226.92 41.42 52606.78 88888.00 2007-11-26 23:05:54.902 330 18226.81 41.54 52606.91 88888.00 2007-11-26 23:05:55.402 330 18226.67 41.51 52606.99 88888.00 2007-11-26 23:05:55.902 330 18226.72 41.45 52606.93 88888.00 2007-11-26 23:05:56.402 330 18226.83 41.46 52606.97 88888.00 2007-11-26 23:05:56.902 330 18226.68 41.47 52606.91 88888.00 2007-11-26 23:05:57.402 330 18226.73 41.48 52606.83 88888.00 2007-11-26 23:05:57.902 330 18226.87 41.43 52606.92 88888.00 2007-11-26 23:05:58.402 330 18226.83 41.43 52607.02 88888.00 2007-11-26 23:05:58.902 330 18226.73 41.46 52607.00 88888.00 2007-11-26 23:05:59.402 330 18226.73 41.45 52606.96 88888.00 2007-11-26 23:05:59.902 330 18226.83 41.47 52607.00 88888.00 2007-11-26 23:06:00.402 330 18226.98 41.48 52606.89 88888.00 2007-11-26 23:06:00.902 330 18227.00 41.44 52606.96 88888.00 2007-11-26 23:06:01.402 330 18227.11 41.39 52606.93 88888.00 2007-11-26 23:06:01.902 330 18227.14 41.39 52606.85 88888.00 2007-11-26 23:06:02.402 330 18227.11 41.38 52606.77 88888.00 2007-11-26 23:06:02.902 330 18227.13 41.29 52606.80 88888.00 2007-11-26 23:06:03.402 330 18227.23 41.32 52606.70 88888.00 2007-11-26 23:06:03.902 330 18227.28 41.28 52606.65 88888.00 2007-11-26 23:06:04.402 330 18227.30 41.29 52606.64 88888.00 2007-11-26 23:06:04.902 330 18227.43 41.31 52606.55 88888.00 2007-11-26 23:06:05.402 330 18227.26 41.28 52606.49 88888.00 2007-11-26 23:06:05.902 330 18227.26 41.28 52606.50 88888.00 2007-11-26 23:06:06.402 330 18227.42 41.29 52606.50 88888.00 2007-11-26 23:06:06.902 330 18227.54 41.27 52606.48 88888.00 2007-11-26 23:06:07.402 330 18227.53 41.20 52606.49 88888.00 2007-11-26 23:06:07.902 330 18227.60 41.26 52606.48 88888.00 2007-11-26 23:06:08.402 330 18227.74 41.24 52606.42 88888.00 2007-11-26 23:06:08.902 330 18227.88 41.21 52606.26 88888.00 2007-11-26 23:06:09.402 330 18227.96 41.24 52606.29 88888.00 2007-11-26 23:06:09.902 330 18227.77 41.24 52606.20 88888.00 2007-11-26 23:06:10.402 330 18227.85 41.21 52606.08 88888.00 2007-11-26 23:06:10.902 330 18227.85 41.23 52606.21 88888.00 2007-11-26 23:06:11.402 330 18227.93 41.27 52606.08 88888.00 2007-11-26 23:06:11.902 330 18228.18 41.26 52606.03 88888.00 2007-11-26 23:06:12.402 330 18228.13 41.29 52605.99 88888.00 2007-11-26 23:06:12.902 330 18228.06 41.40 52605.96 88888.00 2007-11-26 23:06:13.402 330 18228.13 41.39 52605.91 88888.00 2007-11-26 23:06:13.902 330 18228.28 41.43 52605.97 88888.00 2007-11-26 23:06:14.402 330 18228.26 41.36 52606.02 88888.00 2007-11-26 23:06:14.902 330 18228.30 41.31 52606.02 88888.00 2007-11-26 23:06:15.402 330 18228.07 41.31 52606.06 88888.00 2007-11-26 23:06:15.902 330 18228.03 41.25 52606.08 88888.00 2007-11-26 23:06:16.402 330 18228.24 41.28 52605.94 88888.00 2007-11-26 23:06:16.902 330 18228.26 41.41 52605.88 88888.00 2007-11-26 23:06:17.402 330 18228.26 41.56 52605.91 88888.00 2007-11-26 23:06:17.902 330 18228.18 41.55 52605.92 88888.00 2007-11-26 23:06:18.402 330 18228.24 41.53 52606.01 88888.00 2007-11-26 23:06:18.902 330 18228.29 41.60 52606.11 88888.00 2007-11-26 23:06:19.402 330 18228.19 41.61 52606.13 88888.00 2007-11-26 23:06:19.902 330 18228.13 41.64 52606.23 88888.00 2007-11-26 23:06:20.402 330 18227.97 41.71 52606.29 88888.00 2007-11-26 23:06:20.902 330 18227.78 41.69 52606.18 88888.00 2007-11-26 23:06:21.402 330 18227.63 41.71 52606.08 88888.00 2007-11-26 23:06:21.902 330 18227.78 41.77 52606.17 88888.00 2007-11-26 23:06:22.402 330 18227.87 41.87 52606.14 88888.00 2007-11-26 23:06:22.902 330 18227.82 41.98 52606.14 88888.00 2007-11-26 23:06:23.402 330 18227.69 42.02 52606.22 88888.00 2007-11-26 23:06:23.902 330 18227.42 42.03 52606.31 88888.00 2007-11-26 23:06:24.402 330 18227.47 42.12 52606.34 88888.00 2007-11-26 23:06:24.902 330 18227.52 42.18 52606.36 88888.00 2007-11-26 23:06:25.402 330 18227.70 42.11 52606.49 88888.00 2007-11-26 23:06:25.902 330 18227.45 42.03 52606.61 88888.00 2007-11-26 23:06:26.402 330 18227.23 42.07 52606.56 88888.00 2007-11-26 23:06:26.902 330 18227.39 42.13 52606.59 88888.00 2007-11-26 23:06:27.402 330 18227.65 42.13 52606.60 88888.00 2007-11-26 23:06:27.902 330 18227.38 42.18 52606.49 88888.00 2007-11-26 23:06:28.402 330 18227.23 42.19 52606.45 88888.00 2007-11-26 23:06:28.902 330 18227.04 42.11 52606.48 88888.00 2007-11-26 23:06:29.402 330 18227.19 42.08 52606.50 88888.00 2007-11-26 23:06:29.902 330 18227.41 42.12 52606.64 88888.00 2007-11-26 23:06:30.402 330 18227.46 42.12 52606.76 88888.00 2007-11-26 23:06:30.902 330 18227.28 42.10 52606.72 88888.00 2007-11-26 23:06:31.402 330 18227.41 42.10 52606.70 88888.00 2007-11-26 23:06:31.902 330 18227.54 42.12 52606.79 88888.00 2007-11-26 23:06:32.402 330 18227.48 42.06 52606.82 88888.00 2007-11-26 23:06:32.902 330 18227.54 42.00 52606.72 88888.00 2007-11-26 23:06:33.402 330 18227.48 41.88 52606.58 88888.00 2007-11-26 23:06:33.902 330 18227.34 41.86 52606.46 88888.00 2007-11-26 23:06:34.402 330 18227.36 41.84 52606.45 88888.00 2007-11-26 23:06:34.902 330 18227.44 41.85 52606.59 88888.00 2007-11-26 23:06:35.402 330 18227.13 41.87 52606.65 88888.00 2007-11-26 23:06:35.902 330 18227.17 41.85 52606.52 88888.00 2007-11-26 23:06:36.402 330 18227.32 41.81 52606.47 88888.00 2007-11-26 23:06:36.902 330 18227.25 41.70 52606.46 88888.00 2007-11-26 23:06:37.402 330 18227.54 41.69 52606.52 88888.00 2007-11-26 23:06:37.902 330 18227.70 41.67 52606.57 88888.00 2007-11-26 23:06:38.402 330 18227.59 41.66 52606.44 88888.00 2007-11-26 23:06:38.902 330 18227.81 41.73 52606.42 88888.00 2007-11-26 23:06:39.402 330 18227.89 41.72 52606.37 88888.00 2007-11-26 23:06:39.902 330 18228.00 41.62 52606.41 88888.00 2007-11-26 23:06:40.402 330 18228.13 41.48 52606.35 88888.00 2007-11-26 23:06:40.902 330 18228.31 41.40 52606.32 88888.00 2007-11-26 23:06:41.402 330 18228.28 41.45 52606.26 88888.00 2007-11-26 23:06:41.902 330 18228.34 41.41 52606.08 88888.00 2007-11-26 23:06:42.402 330 18228.36 41.38 52606.10 88888.00 2007-11-26 23:06:42.902 330 18228.30 41.39 52606.29 88888.00 2007-11-26 23:06:43.402 330 18228.44 41.44 52606.30 88888.00 2007-11-26 23:06:43.902 330 18228.53 41.42 52606.25 88888.00 2007-11-26 23:06:44.402 330 18228.52 41.35 52606.18 88888.00 2007-11-26 23:06:44.902 330 18228.56 41.40 52606.06 88888.00 2007-11-26 23:06:45.402 330 18228.67 41.42 52606.02 88888.00 2007-11-26 23:06:45.902 330 18228.69 41.48 52605.92 88888.00 2007-11-26 23:06:46.402 330 18228.66 41.52 52605.97 88888.00 2007-11-26 23:06:46.902 330 18228.67 41.52 52605.89 88888.00 2007-11-26 23:06:47.402 330 18228.55 41.57 52605.80 88888.00 2007-11-26 23:06:47.902 330 18228.75 41.58 52605.81 88888.00 2007-11-26 23:06:48.402 330 18228.65 41.53 52605.84 88888.00 2007-11-26 23:06:48.902 330 18228.42 41.53 52605.87 88888.00 2007-11-26 23:06:49.402 330 18228.36 41.57 52605.95 88888.00 2007-11-26 23:06:49.902 330 18228.51 41.52 52606.00 88888.00 2007-11-26 23:06:50.402 330 18228.62 41.61 52606.02 88888.00 2007-11-26 23:06:50.902 330 18228.58 41.66 52605.96 88888.00 2007-11-26 23:06:51.402 330 18228.58 41.66 52605.94 88888.00 2007-11-26 23:06:51.902 330 18228.68 41.65 52605.89 88888.00 2007-11-26 23:06:52.402 330 18228.85 41.67 52605.87 88888.00 2007-11-26 23:06:52.902 330 18228.91 41.61 52605.86 88888.00 2007-11-26 23:06:53.402 330 18229.02 41.61 52605.81 88888.00 2007-11-26 23:06:53.902 330 18228.96 41.63 52605.85 88888.00 2007-11-26 23:06:54.402 330 18228.77 41.68 52605.84 88888.00 2007-11-26 23:06:54.902 330 18228.75 41.65 52605.84 88888.00 2007-11-26 23:06:55.402 330 18228.84 41.64 52605.94 88888.00 2007-11-26 23:06:55.902 330 18228.91 41.61 52606.01 88888.00 2007-11-26 23:06:56.402 330 18228.98 41.58 52606.01 88888.00 2007-11-26 23:06:56.902 330 18228.91 41.57 52606.04 88888.00 2007-11-26 23:06:57.402 330 18229.02 41.55 52606.09 88888.00 2007-11-26 23:06:57.902 330 18228.95 41.54 52606.12 88888.00 2007-11-26 23:06:58.402 330 18228.86 41.42 52606.11 88888.00 2007-11-26 23:06:58.902 330 18228.88 41.53 52606.20 88888.00 2007-11-26 23:06:59.402 330 18228.93 41.51 52606.17 88888.00 2007-11-26 23:06:59.902 330 18228.89 41.48 52606.13 88888.00 2007-11-26 23:07:00.402 330 18229.01 41.44 52606.13 88888.00 2007-11-26 23:07:00.902 330 18229.00 41.46 52606.13 88888.00 2007-11-26 23:07:01.402 330 18228.96 41.42 52606.01 88888.00 2007-11-26 23:07:01.902 330 18228.79 41.45 52605.94 88888.00 2007-11-26 23:07:02.402 330 18228.84 41.53 52605.98 88888.00 2007-11-26 23:07:02.902 330 18228.86 41.55 52606.21 88888.00 2007-11-26 23:07:03.402 330 18228.75 41.62 52606.25 88888.00 2007-11-26 23:07:03.902 330 18228.67 41.56 52606.29 88888.00 2007-11-26 23:07:04.402 330 18228.64 41.49 52606.34 88888.00 2007-11-26 23:07:04.902 330 18228.59 41.58 52606.22 88888.00 2007-11-26 23:07:05.402 330 18228.39 41.61 52606.27 88888.00 2007-11-26 23:07:05.902 330 18228.33 41.61 52606.31 88888.00 2007-11-26 23:07:06.402 330 18228.48 41.63 52606.35 88888.00 2007-11-26 23:07:06.902 330 18228.52 41.58 52606.39 88888.00 2007-11-26 23:07:07.402 330 18228.39 41.62 52606.32 88888.00 2007-11-26 23:07:07.902 330 18228.32 41.74 52606.42 88888.00 2007-11-26 23:07:08.402 330 18228.31 41.80 52606.45 88888.00 2007-11-26 23:07:08.902 330 18228.17 41.90 52606.49 88888.00 2007-11-26 23:07:09.402 330 18228.17 41.90 52606.59 88888.00 2007-11-26 23:07:09.902 330 18228.04 41.97 52606.59 88888.00 2007-11-26 23:07:10.402 330 18228.15 42.00 52606.67 88888.00 2007-11-26 23:07:10.902 330 18228.14 41.99 52606.69 88888.00 2007-11-26 23:07:11.402 330 18228.04 41.92 52606.72 88888.00 2007-11-26 23:07:11.902 330 18228.15 41.91 52606.68 88888.00 2007-11-26 23:07:12.402 330 18228.19 41.90 52606.81 88888.00 2007-11-26 23:07:12.902 330 18228.11 42.04 52606.70 88888.00 2007-11-26 23:07:13.402 330 18228.07 42.09 52606.67 88888.00 2007-11-26 23:07:13.902 330 18228.09 42.08 52606.75 88888.00 2007-11-26 23:07:14.402 330 18228.14 42.08 52606.79 88888.00 2007-11-26 23:07:14.902 330 18228.04 42.14 52606.66 88888.00 2007-11-26 23:07:15.402 330 18227.98 42.16 52606.62 88888.00 2007-11-26 23:07:15.902 330 18228.13 42.10 52606.68 88888.00 2007-11-26 23:07:16.402 330 18228.18 42.09 52606.72 88888.00 2007-11-26 23:07:16.902 330 18228.17 42.02 52606.81 88888.00 2007-11-26 23:07:17.402 330 18228.19 42.00 52606.70 88888.00 2007-11-26 23:07:17.902 330 18228.23 42.05 52606.72 88888.00 2007-11-26 23:07:18.402 330 18228.23 42.14 52606.70 88888.00 2007-11-26 23:07:18.902 330 18228.19 42.09 52606.54 88888.00 2007-11-26 23:07:19.402 330 18228.19 42.10 52606.47 88888.00 2007-11-26 23:07:19.902 330 18228.32 42.03 52606.42 88888.00 2007-11-26 23:07:20.402 330 18228.55 42.04 52606.38 88888.00 2007-11-26 23:07:20.902 330 18228.68 42.06 52606.42 88888.00 2007-11-26 23:07:21.402 330 18228.61 42.16 52606.30 88888.00 2007-11-26 23:07:21.902 330 18228.62 42.22 52606.29 88888.00 2007-11-26 23:07:22.402 330 18228.79 42.16 52606.33 88888.00 2007-11-26 23:07:22.902 330 18229.05 42.14 52606.33 88888.00 2007-11-26 23:07:23.402 330 18229.16 42.11 52606.31 88888.00 2007-11-26 23:07:23.902 330 18229.26 42.00 52606.29 88888.00 2007-11-26 23:07:24.402 330 18229.28 42.00 52606.17 88888.00 2007-11-26 23:07:24.902 330 18229.29 42.02 52606.20 88888.00 2007-11-26 23:07:25.402 330 18229.37 42.12 52606.11 88888.00 2007-11-26 23:07:25.902 330 18229.50 42.18 52606.12 88888.00 2007-11-26 23:07:26.402 330 18229.42 42.20 52606.09 88888.00 2007-11-26 23:07:26.902 330 18229.18 42.16 52606.07 88888.00 2007-11-26 23:07:27.402 330 18229.12 42.18 52606.00 88888.00 2007-11-26 23:07:27.902 330 18229.15 42.21 52606.08 88888.00 2007-11-26 23:07:28.402 330 18229.09 42.16 52606.02 88888.00 2007-11-26 23:07:28.902 330 18229.16 42.14 52605.95 88888.00 2007-11-26 23:07:29.402 330 18229.23 42.18 52605.97 88888.00 2007-11-26 23:07:29.902 330 18229.32 42.16 52605.98 88888.00 2007-11-26 23:07:30.402 330 18229.33 42.27 52606.04 88888.00 2007-11-26 23:07:30.902 330 18229.13 42.35 52606.11 88888.00 2007-11-26 23:07:31.402 330 18229.08 42.30 52606.22 88888.00 2007-11-26 23:07:31.902 330 18228.94 42.20 52606.20 88888.00 2007-11-26 23:07:32.402 330 18229.18 42.15 52606.09 88888.00 2007-11-26 23:07:32.902 330 18229.21 42.15 52606.04 88888.00 2007-11-26 23:07:33.402 330 18229.19 42.21 52606.02 88888.00 2007-11-26 23:07:33.902 330 18229.17 42.20 52605.94 88888.00 2007-11-26 23:07:34.402 330 18229.16 42.16 52605.95 88888.00 2007-11-26 23:07:34.902 330 18229.20 42.12 52606.02 88888.00 2007-11-26 23:07:35.402 330 18229.28 42.15 52606.00 88888.00 2007-11-26 23:07:35.902 330 18229.17 42.15 52606.13 88888.00 2007-11-26 23:07:36.402 330 18229.13 42.15 52606.24 88888.00 2007-11-26 23:07:36.902 330 18229.13 42.09 52606.04 88888.00 2007-11-26 23:07:37.402 330 18229.04 42.10 52606.04 88888.00 2007-11-26 23:07:37.902 330 18228.98 42.08 52605.96 88888.00 2007-11-26 23:07:38.402 330 18228.97 42.11 52605.95 88888.00 2007-11-26 23:07:38.902 330 18229.07 42.10 52606.03 88888.00 2007-11-26 23:07:39.402 330 18229.10 42.19 52606.07 88888.00 2007-11-26 23:07:39.902 330 18229.15 42.13 52605.97 88888.00 2007-11-26 23:07:40.402 330 18229.09 42.09 52606.07 88888.00 2007-11-26 23:07:40.902 330 18228.89 42.18 52606.25 88888.00 2007-11-26 23:07:41.402 330 18228.76 42.29 52606.21 88888.00 2007-11-26 23:07:41.902 330 18228.69 42.35 52606.17 88888.00 2007-11-26 23:07:42.402 330 18228.56 42.36 52606.31 88888.00 2007-11-26 23:07:42.902 330 18228.66 42.38 52606.31 88888.00 2007-11-26 23:07:43.402 330 18228.57 42.40 52606.26 88888.00 2007-11-26 23:07:43.902 330 18228.44 42.44 52606.34 88888.00 2007-11-26 23:07:44.402 330 18228.25 42.46 52606.24 88888.00 2007-11-26 23:07:44.902 330 18228.04 42.42 52606.26 88888.00 2007-11-26 23:07:45.402 330 18227.97 42.52 52606.31 88888.00 2007-11-26 23:07:45.902 330 18228.09 42.49 52606.31 88888.00 2007-11-26 23:07:46.402 330 18228.22 42.51 52606.37 88888.00 2007-11-26 23:07:46.902 330 18228.36 42.53 52606.39 88888.00 2007-11-26 23:07:47.402 330 18228.35 42.57 52606.39 88888.00 2007-11-26 23:07:47.902 330 18228.24 42.56 52606.37 88888.00 2007-11-26 23:07:48.402 330 18228.24 42.51 52606.25 88888.00 2007-11-26 23:07:48.902 330 18228.28 42.49 52606.32 88888.00 2007-11-26 23:07:49.402 330 18228.24 42.57 52606.35 88888.00 2007-11-26 23:07:49.902 330 18228.23 42.66 52606.42 88888.00 2007-11-26 23:07:50.402 330 18228.32 42.67 52606.53 88888.00 2007-11-26 23:07:50.902 330 18228.34 42.64 52606.52 88888.00 2007-11-26 23:07:51.402 330 18228.28 42.66 52606.39 88888.00 2007-11-26 23:07:51.902 330 18228.25 42.66 52606.37 88888.00 2007-11-26 23:07:52.402 330 18228.36 42.67 52606.37 88888.00 2007-11-26 23:07:52.902 330 18228.42 42.75 52606.41 88888.00 2007-11-26 23:07:53.402 330 18228.36 42.79 52606.31 88888.00 2007-11-26 23:07:53.902 330 18228.48 42.76 52606.26 88888.00 2007-11-26 23:07:54.402 330 18228.54 42.76 52606.22 88888.00 2007-11-26 23:07:54.902 330 18228.48 42.76 52606.27 88888.00 2007-11-26 23:07:55.402 330 18228.36 42.82 52606.24 88888.00 2007-11-26 23:07:55.902 330 18228.28 42.81 52606.13 88888.00 2007-11-26 23:07:56.402 330 18228.24 42.76 52606.19 88888.00 2007-11-26 23:07:56.902 330 18228.22 42.84 52606.27 88888.00 2007-11-26 23:07:57.402 330 18228.06 42.87 52606.33 88888.00 2007-11-26 23:07:57.902 330 18228.08 42.79 52606.45 88888.00 2007-11-26 23:07:58.402 330 18228.23 42.77 52606.52 88888.00 2007-11-26 23:07:58.902 330 18228.30 42.74 52606.60 88888.00 2007-11-26 23:07:59.402 330 18228.24 42.72 52606.53 88888.00 2007-11-26 23:07:59.902 330 18228.25 42.64 52606.60 88888.00 2007-11-26 23:08:00.402 330 18228.01 42.61 52606.54 88888.00 2007-11-26 23:08:00.902 330 18228.22 42.64 52606.47 88888.00 2007-11-26 23:08:01.402 330 18228.25 42.73 52606.50 88888.00 2007-11-26 23:08:01.902 330 18228.23 42.78 52606.52 88888.00 2007-11-26 23:08:02.402 330 18228.31 42.78 52606.56 88888.00 2007-11-26 23:08:02.902 330 18228.21 42.82 52606.48 88888.00 2007-11-26 23:08:03.402 330 18228.14 42.79 52606.47 88888.00 2007-11-26 23:08:03.902 330 18228.15 42.71 52606.52 88888.00 2007-11-26 23:08:04.402 330 18228.20 42.69 52606.42 88888.00 2007-11-26 23:08:04.902 330 18228.26 42.65 52606.44 88888.00 2007-11-26 23:08:05.402 330 18228.21 42.57 52606.48 88888.00 2007-11-26 23:08:05.902 330 18228.30 42.59 52606.50 88888.00 2007-11-26 23:08:06.402 330 18228.21 42.59 52606.50 88888.00 2007-11-26 23:08:06.902 330 18228.03 42.53 52606.25 88888.00 2007-11-26 23:08:07.402 330 18228.00 42.44 52606.23 88888.00 2007-11-26 23:08:07.902 330 18228.24 42.36 52606.19 88888.00 2007-11-26 23:08:08.402 330 18228.35 42.29 52606.32 88888.00 2007-11-26 23:08:08.902 330 18228.13 42.26 52606.38 88888.00 2007-11-26 23:08:09.402 330 18228.18 42.24 52606.45 88888.00 2007-11-26 23:08:09.902 330 18228.26 42.10 52606.50 88888.00 2007-11-26 23:08:10.402 330 18228.31 42.07 52606.38 88888.00 2007-11-26 23:08:10.902 330 18228.36 42.11 52606.32 88888.00 2007-11-26 23:08:11.402 330 18228.44 42.08 52606.29 88888.00 2007-11-26 23:08:11.902 330 18228.25 42.02 52606.20 88888.00 2007-11-26 23:08:12.402 330 18228.28 41.99 52606.18 88888.00 2007-11-26 23:08:12.902 330 18228.30 41.93 52606.23 88888.00 2007-11-26 23:08:13.402 330 18228.42 41.91 52606.10 88888.00 2007-11-26 23:08:13.902 330 18228.28 41.90 52606.00 88888.00 2007-11-26 23:08:14.402 330 18228.31 41.87 52606.02 88888.00 2007-11-26 23:08:14.902 330 18228.32 41.85 52606.00 88888.00 2007-11-26 23:08:15.402 330 18228.15 41.78 52606.13 88888.00 2007-11-26 23:08:15.902 330 18228.28 41.70 52606.21 88888.00 2007-11-26 23:08:16.402 330 18228.25 41.73 52606.21 88888.00 2007-11-26 23:08:16.902 330 18228.10 41.80 52606.11 88888.00 2007-11-26 23:08:17.402 330 18227.92 41.80 52606.12 88888.00 2007-11-26 23:08:17.902 330 18227.89 41.69 52606.18 88888.00 2007-11-26 23:08:18.402 330 18228.01 41.60 52606.07 88888.00 2007-11-26 23:08:18.902 330 18227.98 41.66 52605.99 88888.00 2007-11-26 23:08:19.402 330 18227.90 41.73 52606.07 88888.00 2007-11-26 23:08:19.902 330 18227.81 41.66 52606.12 88888.00 2007-11-26 23:08:20.402 330 18227.89 41.76 52606.17 88888.00 2007-11-26 23:08:20.902 330 18227.83 41.87 52606.31 88888.00 2007-11-26 23:08:21.402 330 18227.74 41.85 52606.39 88888.00 2007-11-26 23:08:21.902 330 18227.75 41.88 52606.42 88888.00 2007-11-26 23:08:22.402 330 18227.82 41.90 52606.22 88888.00 2007-11-26 23:08:22.902 330 18227.83 41.81 52606.20 88888.00 2007-11-26 23:08:23.402 330 18227.83 41.93 52606.31 88888.00 2007-11-26 23:08:23.902 330 18227.59 41.94 52606.41 88888.00 2007-11-26 23:08:24.402 330 18227.66 41.94 52606.39 88888.00 2007-11-26 23:08:24.902 330 18227.57 41.93 52606.36 88888.00 2007-11-26 23:08:25.402 330 18227.57 41.91 52606.36 88888.00 2007-11-26 23:08:25.902 330 18227.59 41.96 52606.37 88888.00 2007-11-26 23:08:26.402 330 18227.57 42.05 52606.33 88888.00 2007-11-26 23:08:26.902 330 18227.28 42.02 52606.38 88888.00 2007-11-26 23:08:27.402 330 18227.27 42.06 52606.42 88888.00 2007-11-26 23:08:27.902 330 18227.38 42.10 52606.34 88888.00 2007-11-26 23:08:28.402 330 18227.39 42.10 52606.34 88888.00 2007-11-26 23:08:28.902 330 18227.33 42.10 52606.38 88888.00 2007-11-26 23:08:29.402 330 18227.28 42.12 52606.48 88888.00 2007-11-26 23:08:29.902 330 18227.24 42.11 52606.53 88888.00 2007-11-26 23:08:30.402 330 18227.19 42.18 52606.54 88888.00 2007-11-26 23:08:30.902 330 18227.15 42.24 52606.48 88888.00 2007-11-26 23:08:31.402 330 18227.23 42.25 52606.50 88888.00 2007-11-26 23:08:31.902 330 18227.15 42.21 52606.48 88888.00 2007-11-26 23:08:32.402 330 18227.23 42.31 52606.49 88888.00 2007-11-26 23:08:32.902 330 18227.15 42.34 52606.60 88888.00 2007-11-26 23:08:33.402 330 18227.21 42.42 52606.75 88888.00 2007-11-26 23:08:33.902 330 18227.26 42.42 52606.72 88888.00 2007-11-26 23:08:34.402 330 18227.25 42.36 52606.69 88888.00 2007-11-26 23:08:34.902 330 18227.37 42.35 52606.79 88888.00 2007-11-26 23:08:35.402 330 18227.38 42.31 52606.85 88888.00 2007-11-26 23:08:35.902 330 18227.44 42.27 52606.91 88888.00 2007-11-26 23:08:36.402 330 18227.36 42.27 52606.88 88888.00 2007-11-26 23:08:36.902 330 18227.33 42.36 52607.00 88888.00 2007-11-26 23:08:37.402 330 18227.43 42.37 52607.00 88888.00 2007-11-26 23:08:37.902 330 18227.38 42.33 52606.94 88888.00 2007-11-26 23:08:38.402 330 18227.37 42.34 52606.95 88888.00 2007-11-26 23:08:38.902 330 18227.46 42.31 52606.97 88888.00 2007-11-26 23:08:39.402 330 18227.53 42.31 52606.94 88888.00 2007-11-26 23:08:39.902 330 18227.65 42.29 52606.90 88888.00 2007-11-26 23:08:40.402 330 18227.68 42.23 52606.76 88888.00 2007-11-26 23:08:40.902 330 18227.74 42.21 52606.66 88888.00 2007-11-26 23:08:41.402 330 18227.61 42.25 52606.75 88888.00 2007-11-26 23:08:41.902 330 18227.45 42.30 52606.76 88888.00 2007-11-26 23:08:42.402 330 18227.77 42.35 52606.75 88888.00 2007-11-26 23:08:42.902 330 18227.82 42.27 52606.62 88888.00 2007-11-26 23:08:43.402 330 18227.89 42.22 52606.56 88888.00 2007-11-26 23:08:43.902 330 18228.01 42.31 52606.56 88888.00 2007-11-26 23:08:44.402 330 18227.95 42.33 52606.65 88888.00 2007-11-26 23:08:44.902 330 18228.03 42.31 52606.87 88888.00 2007-11-26 23:08:45.402 330 18227.98 42.28 52607.00 88888.00 2007-11-26 23:08:45.902 330 18227.89 42.24 52607.04 88888.00 2007-11-26 23:08:46.402 330 18227.85 42.35 52606.95 88888.00 2007-11-26 23:08:46.902 330 18227.83 42.28 52606.69 88888.00 2007-11-26 23:08:47.402 330 18227.98 42.20 52606.65 88888.00 2007-11-26 23:08:47.902 330 18227.93 42.18 52606.68 88888.00 2007-11-26 23:08:48.402 330 18228.02 42.16 52606.72 88888.00 2007-11-26 23:08:48.902 330 18227.98 42.10 52606.72 88888.00 2007-11-26 23:08:49.402 330 18227.92 42.07 52606.65 88888.00 2007-11-26 23:08:49.902 330 18227.93 42.14 52606.50 88888.00 2007-11-26 23:08:50.402 330 18227.96 42.14 52606.47 88888.00 2007-11-26 23:08:50.902 330 18227.89 42.18 52606.49 88888.00 2007-11-26 23:08:51.402 330 18227.90 42.15 52606.55 88888.00 2007-11-26 23:08:51.902 330 18227.98 42.10 52606.55 88888.00 2007-11-26 23:08:52.402 330 18228.00 42.12 52606.58 88888.00 2007-11-26 23:08:52.902 330 18227.95 42.19 52606.48 88888.00 2007-11-26 23:08:53.402 330 18227.98 42.19 52606.47 88888.00 2007-11-26 23:08:53.902 330 18228.03 42.23 52606.53 88888.00 2007-11-26 23:08:54.402 330 18228.00 42.23 52606.58 88888.00 2007-11-26 23:08:54.902 330 18227.96 42.26 52606.49 88888.00 2007-11-26 23:08:55.402 330 18227.87 42.30 52606.31 88888.00 2007-11-26 23:08:55.902 330 18227.80 42.28 52606.31 88888.00 2007-11-26 23:08:56.402 330 18227.80 42.27 52606.43 88888.00 2007-11-26 23:08:56.902 330 18227.76 42.32 52606.32 88888.00 2007-11-26 23:08:57.402 330 18227.68 42.36 52606.35 88888.00 2007-11-26 23:08:57.902 330 18227.80 42.52 52606.36 88888.00 2007-11-26 23:08:58.402 330 18227.83 42.59 52606.25 88888.00 2007-11-26 23:08:58.902 330 18227.85 42.62 52606.21 88888.00 2007-11-26 23:08:59.402 330 18227.74 42.53 52606.25 88888.00 2007-11-26 23:08:59.902 330 18227.80 42.59 52606.21 88888.00 2007-11-26 23:09:00.402 330 18227.78 42.62 52606.17 88888.00 2007-11-26 23:09:00.902 330 18227.74 42.57 52606.12 88888.00 2007-11-26 23:09:01.402 330 18227.75 42.57 52606.24 88888.00 2007-11-26 23:09:01.902 330 18227.63 42.69 52606.37 88888.00 2007-11-26 23:09:02.402 330 18227.65 42.69 52606.41 88888.00 2007-11-26 23:09:02.902 330 18227.63 42.78 52606.26 88888.00 2007-11-26 23:09:03.402 330 18227.66 42.74 52606.33 88888.00 2007-11-26 23:09:03.902 330 18227.56 42.60 52606.41 88888.00 2007-11-26 23:09:04.402 330 18227.59 42.67 52606.38 88888.00 2007-11-26 23:09:04.902 330 18227.59 42.75 52606.22 88888.00 2007-11-26 23:09:05.402 330 18227.64 42.75 52606.23 88888.00 2007-11-26 23:09:05.902 330 18227.70 42.65 52606.30 88888.00 2007-11-26 23:09:06.402 330 18227.69 42.60 52606.39 88888.00 2007-11-26 23:09:06.902 330 18227.64 42.62 52606.36 88888.00 2007-11-26 23:09:07.402 330 18227.68 42.62 52606.41 88888.00 2007-11-26 23:09:07.902 330 18227.72 42.71 52606.50 88888.00 2007-11-26 23:09:08.402 330 18227.87 42.77 52606.31 88888.00 2007-11-26 23:09:08.902 330 18227.75 42.74 52606.29 88888.00 2007-11-26 23:09:09.402 330 18227.71 42.74 52606.26 88888.00 2007-11-26 23:09:09.902 330 18227.82 42.70 52606.33 88888.00 2007-11-26 23:09:10.402 330 18227.71 42.64 52606.37 88888.00 2007-11-26 23:09:10.902 330 18227.79 42.61 52606.25 88888.00 2007-11-26 23:09:11.402 330 18227.76 42.63 52606.26 88888.00 2007-11-26 23:09:11.902 330 18227.71 42.66 52606.27 88888.00 2007-11-26 23:09:12.402 330 18227.74 42.58 52606.38 88888.00 2007-11-26 23:09:12.902 330 18227.76 42.67 52606.33 88888.00 2007-11-26 23:09:13.402 330 18227.63 42.65 52606.22 88888.00 2007-11-26 23:09:13.902 330 18227.74 42.59 52606.23 88888.00 2007-11-26 23:09:14.402 330 18227.82 42.53 52606.22 88888.00 2007-11-26 23:09:14.902 330 18227.83 42.43 52606.23 88888.00 2007-11-26 23:09:15.402 330 18227.87 42.49 52606.30 88888.00 2007-11-26 23:09:15.902 330 18227.80 42.59 52606.34 88888.00 2007-11-26 23:09:16.402 330 18227.66 42.57 52606.41 88888.00 2007-11-26 23:09:16.902 330 18227.58 42.63 52606.43 88888.00 2007-11-26 23:09:17.402 330 18227.69 42.68 52606.36 88888.00 2007-11-26 23:09:17.902 330 18227.70 42.62 52606.25 88888.00 2007-11-26 23:09:18.402 330 18227.76 42.56 52606.21 88888.00 2007-11-26 23:09:18.902 330 18227.67 42.54 52606.12 88888.00 2007-11-26 23:09:19.402 330 18227.63 42.59 52606.12 88888.00 2007-11-26 23:09:19.902 330 18227.50 42.52 52606.21 88888.00 2007-11-26 23:09:20.402 330 18227.56 42.52 52606.25 88888.00 2007-11-26 23:09:20.902 330 18227.57 42.51 52606.24 88888.00 2007-11-26 23:09:21.402 330 18227.52 42.52 52606.29 88888.00 2007-11-26 23:09:21.902 330 18227.44 42.49 52606.33 88888.00 2007-11-26 23:09:22.402 330 18227.46 42.46 52606.22 88888.00 2007-11-26 23:09:22.902 330 18227.43 42.48 52606.33 88888.00 2007-11-26 23:09:23.402 330 18227.35 42.43 52606.32 88888.00 2007-11-26 23:09:23.902 330 18227.39 42.44 52606.27 88888.00 2007-11-26 23:09:24.402 330 18227.47 42.49 52606.20 88888.00 2007-11-26 23:09:24.902 330 18227.39 42.39 52606.20 88888.00 2007-11-26 23:09:25.402 330 18227.43 42.44 52606.32 88888.00 2007-11-26 23:09:25.902 330 18227.48 42.37 52606.37 88888.00 2007-11-26 23:09:26.402 330 18227.45 42.32 52606.23 88888.00 2007-11-26 23:09:26.902 330 18227.45 42.32 52606.23 88888.00 2007-11-26 23:09:27.402 330 18227.46 42.27 52606.21 88888.00 2007-11-26 23:09:27.902 330 18227.66 42.27 52606.24 88888.00 2007-11-26 23:09:28.402 330 18227.55 42.25 52606.12 88888.00 2007-11-26 23:09:28.902 330 18227.61 42.23 52606.01 88888.00 2007-11-26 23:09:29.402 330 18227.56 42.21 52605.94 88888.00 2007-11-26 23:09:29.902 330 18227.59 42.15 52605.85 88888.00 2007-11-26 23:09:30.402 330 18227.58 42.12 52605.88 88888.00 2007-11-26 23:09:30.902 330 18227.68 42.18 52605.92 88888.00 2007-11-26 23:09:31.402 330 18227.70 42.21 52605.85 88888.00 2007-11-26 23:09:31.902 330 18227.71 42.13 52605.95 88888.00 2007-11-26 23:09:32.402 330 18227.65 42.16 52606.00 88888.00 2007-11-26 23:09:32.902 330 18227.69 42.24 52605.94 88888.00 2007-11-26 23:09:33.402 330 18227.67 42.27 52605.89 88888.00 2007-11-26 23:09:33.902 330 18227.68 42.19 52605.83 88888.00 2007-11-26 23:09:34.402 330 18227.67 42.11 52605.84 88888.00 2007-11-26 23:09:34.902 330 18227.63 42.23 52605.92 88888.00 2007-11-26 23:09:35.402 330 18227.65 42.20 52605.91 88888.00 2007-11-26 23:09:35.902 330 18227.64 42.13 52605.87 88888.00 2007-11-26 23:09:36.402 330 18227.74 42.12 52605.91 88888.00 2007-11-26 23:09:36.902 330 18227.56 42.12 52605.76 88888.00 2007-11-26 23:09:37.402 330 18227.55 42.07 52605.69 88888.00 2007-11-26 23:09:37.902 330 18227.66 42.07 52605.79 88888.00 2007-11-26 23:09:38.402 330 18227.86 42.10 52605.81 88888.00 2007-11-26 23:09:38.902 330 18227.72 42.15 52605.74 88888.00 2007-11-26 23:09:39.402 330 18227.66 42.15 52605.76 88888.00 2007-11-26 23:09:39.902 330 18227.52 42.21 52605.94 88888.00 2007-11-26 23:09:40.402 330 18227.52 42.25 52605.99 88888.00 2007-11-26 23:09:40.902 330 18227.68 42.24 52605.98 88888.00 2007-11-26 23:09:41.402 330 18227.71 42.25 52605.99 88888.00 2007-11-26 23:09:41.902 330 18227.65 42.24 52605.90 88888.00 2007-11-26 23:09:42.402 330 18227.64 42.30 52605.96 88888.00 2007-11-26 23:09:42.902 330 18227.43 42.36 52605.90 88888.00 2007-11-26 23:09:43.402 330 18227.47 42.39 52605.95 88888.00 2007-11-26 23:09:43.902 330 18227.54 42.41 52605.99 88888.00 2007-11-26 23:09:44.402 330 18227.39 42.42 52605.97 88888.00 2007-11-26 23:09:44.902 330 18227.50 42.44 52606.10 88888.00 2007-11-26 23:09:45.402 330 18227.47 42.52 52606.29 88888.00 2007-11-26 23:09:45.902 330 18227.35 42.60 52606.31 88888.00 2007-11-26 23:09:46.402 330 18227.33 42.70 52606.12 88888.00 2007-11-26 23:09:46.902 330 18227.26 42.73 52606.19 88888.00 2007-11-26 23:09:47.402 330 18227.21 42.77 52606.31 88888.00 2007-11-26 23:09:47.902 330 18227.11 42.75 52606.20 88888.00 2007-11-26 23:09:48.402 330 18227.07 42.88 52606.04 88888.00 2007-11-26 23:09:48.902 330 18226.88 42.93 52606.24 88888.00 2007-11-26 23:09:49.402 330 18226.96 42.99 52606.43 88888.00 2007-11-26 23:09:49.902 330 18226.89 43.05 52606.45 88888.00 2007-11-26 23:09:50.402 330 18226.93 43.11 52606.50 88888.00 2007-11-26 23:09:50.902 330 18226.94 43.13 52606.55 88888.00 2007-11-26 23:09:51.402 330 18226.93 43.16 52606.55 88888.00 2007-11-26 23:09:51.902 330 18226.82 43.22 52606.50 88888.00 2007-11-26 23:09:52.402 330 18226.77 43.24 52606.61 88888.00 2007-11-26 23:09:52.902 330 18226.76 43.27 52606.66 88888.00 2007-11-26 23:09:53.402 330 18226.57 43.28 52606.72 88888.00 2007-11-26 23:09:53.902 330 18226.56 43.31 52606.73 88888.00 2007-11-26 23:09:54.402 330 18226.50 43.28 52606.72 88888.00 2007-11-26 23:09:54.902 330 18226.39 43.40 52606.68 88888.00 2007-11-26 23:09:55.402 330 18226.48 43.39 52606.66 88888.00 2007-11-26 23:09:55.902 330 18226.57 43.30 52606.64 88888.00 2007-11-26 23:09:56.402 330 18226.60 43.34 52606.78 88888.00 2007-11-26 23:09:56.902 330 18226.43 43.36 52606.77 88888.00 2007-11-26 23:09:57.402 330 18226.30 43.31 52606.59 88888.00 2007-11-26 23:09:57.902 330 18226.24 43.37 52606.48 88888.00 2007-11-26 23:09:58.402 330 18226.19 43.35 52606.42 88888.00 2007-11-26 23:09:58.902 330 18226.22 43.34 52606.44 88888.00 2007-11-26 23:09:59.402 330 18226.23 43.36 52606.33 88888.00 2007-11-26 23:09:59.902 330 18226.27 43.36 52606.55 88888.00 2007-11-26 23:10:00.402 330 18226.20 43.39 52606.54 88888.00 2007-11-26 23:10:00.902 330 18226.39 43.31 52606.53 88888.00 2007-11-26 23:10:01.402 330 18226.33 43.26 52606.42 88888.00 2007-11-26 23:10:01.902 330 18226.29 43.28 52606.35 88888.00 2007-11-26 23:10:02.402 330 18226.19 43.20 52606.34 88888.00 2007-11-26 23:10:02.902 330 18226.25 43.11 52606.33 88888.00 2007-11-26 23:10:03.402 330 18226.31 43.22 52606.20 88888.00 2007-11-26 23:10:03.902 330 18226.34 43.26 52606.25 88888.00 2007-11-26 23:10:04.402 330 18226.34 43.25 52606.34 88888.00 2007-11-26 23:10:04.902 330 18226.39 43.16 52606.23 88888.00 2007-11-26 23:10:05.402 330 18226.41 43.13 52606.12 88888.00 2007-11-26 23:10:05.902 330 18226.38 43.12 52606.13 88888.00 2007-11-26 23:10:06.402 330 18226.35 43.15 52606.13 88888.00 2007-11-26 23:10:06.902 330 18226.47 43.18 52606.07 88888.00 2007-11-26 23:10:07.402 330 18226.43 43.14 52606.07 88888.00 2007-11-26 23:10:07.902 330 18226.34 43.13 52605.97 88888.00 2007-11-26 23:10:08.402 330 18226.36 43.15 52605.85 88888.00 2007-11-26 23:10:08.902 330 18226.48 43.09 52605.86 88888.00 2007-11-26 23:10:09.402 330 18226.57 42.99 52605.89 88888.00 2007-11-26 23:10:09.902 330 18226.49 42.95 52605.88 88888.00 2007-11-26 23:10:10.402 330 18226.60 42.97 52605.78 88888.00 2007-11-26 23:10:10.902 330 18226.50 42.99 52605.76 88888.00 2007-11-26 23:10:11.402 330 18226.47 42.97 52605.78 88888.00 2007-11-26 23:10:11.902 330 18226.65 42.77 52605.74 88888.00 2007-11-26 23:10:12.402 330 18226.82 42.81 52605.76 88888.00 2007-11-26 23:10:12.902 330 18226.80 42.82 52605.95 88888.00 2007-11-26 23:10:13.402 330 18226.79 42.80 52605.96 88888.00 2007-11-26 23:10:13.902 330 18226.70 42.75 52606.03 88888.00 2007-11-26 23:10:14.402 330 18226.76 42.79 52606.03 88888.00 2007-11-26 23:10:14.902 330 18226.83 42.76 52606.01 88888.00 2007-11-26 23:10:15.402 330 18226.76 42.81 52605.91 88888.00 2007-11-26 23:10:15.902 330 18226.71 42.78 52605.81 88888.00 2007-11-26 23:10:16.402 330 18226.71 42.76 52605.80 88888.00 2007-11-26 23:10:16.902 330 18226.68 42.78 52605.84 88888.00 2007-11-26 23:10:17.402 330 18226.54 42.69 52605.81 88888.00 2007-11-26 23:10:17.902 330 18226.56 42.61 52605.88 88888.00 2007-11-26 23:10:18.402 330 18226.62 42.75 52605.92 88888.00 2007-11-26 23:10:18.902 330 18226.51 42.74 52605.90 88888.00 2007-11-26 23:10:19.402 330 18226.45 42.78 52605.74 88888.00 2007-11-26 23:10:19.902 330 18226.52 42.84 52605.65 88888.00 2007-11-26 23:10:20.402 330 18226.54 42.85 52605.69 88888.00 2007-11-26 23:10:20.902 330 18226.45 42.76 52605.87 88888.00 2007-11-26 23:10:21.402 330 18226.49 42.79 52605.88 88888.00 2007-11-26 23:10:21.902 330 18226.47 42.81 52605.89 88888.00 2007-11-26 23:10:22.402 330 18226.55 42.81 52605.87 88888.00 2007-11-26 23:10:22.902 330 18226.43 42.82 52605.80 88888.00 2007-11-26 23:10:23.402 330 18226.49 42.84 52605.73 88888.00 2007-11-26 23:10:23.902 330 18226.38 42.89 52605.77 88888.00 2007-11-26 23:10:24.402 330 18226.38 42.87 52605.87 88888.00 2007-11-26 23:10:24.902 330 18226.23 42.92 52605.83 88888.00 2007-11-26 23:10:25.402 330 18226.17 42.88 52605.78 88888.00 2007-11-26 23:10:25.902 330 18226.26 42.84 52605.81 88888.00 2007-11-26 23:10:26.402 330 18226.25 42.85 52605.87 88888.00 2007-11-26 23:10:26.902 330 18226.35 42.92 52605.85 88888.00 2007-11-26 23:10:27.402 330 18226.36 42.92 52605.99 88888.00 2007-11-26 23:10:27.902 330 18226.30 42.95 52606.00 88888.00 2007-11-26 23:10:28.402 330 18226.14 42.94 52606.03 88888.00 2007-11-26 23:10:28.902 330 18226.13 42.94 52605.99 88888.00 2007-11-26 23:10:29.402 330 18226.09 42.95 52606.01 88888.00 2007-11-26 23:10:29.902 330 18226.11 42.93 52605.96 88888.00 2007-11-26 23:10:30.402 330 18226.14 42.95 52605.81 88888.00 2007-11-26 23:10:30.902 330 18226.05 43.00 52605.87 88888.00 2007-11-26 23:10:31.402 330 18225.97 43.06 52606.00 88888.00 2007-11-26 23:10:31.902 330 18226.13 43.01 52606.01 88888.00 2007-11-26 23:10:32.402 330 18226.23 43.09 52605.91 88888.00 2007-11-26 23:10:32.902 330 18226.26 43.13 52605.95 88888.00 2007-11-26 23:10:33.402 330 18226.24 43.09 52605.81 88888.00 2007-11-26 23:10:33.902 330 18226.15 43.11 52605.75 88888.00 2007-11-26 23:10:34.402 330 18226.15 43.14 52605.76 88888.00 2007-11-26 23:10:34.902 330 18226.14 43.18 52605.83 88888.00 2007-11-26 23:10:35.402 330 18226.11 43.25 52605.90 88888.00 2007-11-26 23:10:35.902 330 18226.05 43.31 52605.95 88888.00 2007-11-26 23:10:36.402 330 18226.04 43.29 52606.01 88888.00 2007-11-26 23:10:36.902 330 18226.09 43.29 52605.99 88888.00 2007-11-26 23:10:37.402 330 18226.33 43.21 52606.13 88888.00 2007-11-26 23:10:37.902 330 18226.38 43.25 52606.20 88888.00 2007-11-26 23:10:38.402 330 18226.30 43.29 52606.09 88888.00 2007-11-26 23:10:38.902 330 18226.23 43.32 52605.90 88888.00 2007-11-26 23:10:39.402 330 18226.23 43.31 52605.85 88888.00 2007-11-26 23:10:39.902 330 18226.23 43.27 52605.83 88888.00 2007-11-26 23:10:40.402 330 18226.20 43.32 52605.80 88888.00 2007-11-26 23:10:40.902 330 18226.11 43.36 52605.81 88888.00 2007-11-26 23:10:41.402 330 18226.11 43.34 52605.83 88888.00 2007-11-26 23:10:41.902 330 18226.02 43.33 52605.88 88888.00 2007-11-26 23:10:42.402 330 18226.13 43.34 52605.95 88888.00 2007-11-26 23:10:42.902 330 18226.08 43.41 52606.06 88888.00 2007-11-26 23:10:43.402 330 18225.98 43.54 52606.14 88888.00 2007-11-26 23:10:43.902 330 18225.84 43.58 52606.14 88888.00 2007-11-26 23:10:44.402 330 18225.90 43.57 52606.15 88888.00 2007-11-26 23:10:44.902 330 18225.97 43.56 52606.11 88888.00 2007-11-26 23:10:45.402 330 18225.89 43.54 52606.17 88888.00 2007-11-26 23:10:45.902 330 18225.86 43.62 52606.13 88888.00 2007-11-26 23:10:46.402 330 18225.80 43.70 52606.07 88888.00 2007-11-26 23:10:46.902 330 18225.87 43.63 52605.99 88888.00 2007-11-26 23:10:47.402 330 18225.91 43.59 52606.00 88888.00 2007-11-26 23:10:47.902 330 18225.82 43.58 52606.10 88888.00 2007-11-26 23:10:48.402 330 18225.70 43.59 52606.15 88888.00 2007-11-26 23:10:48.902 330 18225.74 43.71 52606.13 88888.00 2007-11-26 23:10:49.402 330 18225.86 43.72 52606.13 88888.00 2007-11-26 23:10:49.902 330 18225.80 43.82 52606.15 88888.00 2007-11-26 23:10:50.402 330 18225.71 43.73 52606.26 88888.00 2007-11-26 23:10:50.902 330 18225.76 43.71 52606.36 88888.00 2007-11-26 23:10:51.402 330 18225.87 43.80 52606.34 88888.00 2007-11-26 23:10:51.902 330 18225.93 43.84 52606.27 88888.00 2007-11-26 23:10:52.402 330 18226.00 43.88 52606.25 88888.00 2007-11-26 23:10:52.902 330 18225.93 43.80 52606.17 88888.00 2007-11-26 23:10:53.402 330 18225.73 43.78 52606.13 88888.00 2007-11-26 23:10:53.902 330 18225.92 43.92 52606.15 88888.00 2007-11-26 23:10:54.402 330 18226.04 44.02 52606.12 88888.00 2007-11-26 23:10:54.902 330 18225.92 44.11 52606.13 88888.00 2007-11-26 23:10:55.402 330 18225.90 44.21 52606.19 88888.00 2007-11-26 23:10:55.902 330 18225.95 44.14 52606.14 88888.00 2007-11-26 23:10:56.402 330 18226.01 44.19 52606.00 88888.00 2007-11-26 23:10:56.902 330 18226.06 44.18 52605.95 88888.00 2007-11-26 23:10:57.402 330 18226.01 44.20 52605.95 88888.00 2007-11-26 23:10:57.902 330 18226.02 44.28 52605.91 88888.00 2007-11-26 23:10:58.402 330 18225.98 44.30 52606.04 88888.00 2007-11-26 23:10:58.902 330 18226.07 44.34 52606.30 88888.00 2007-11-26 23:10:59.402 330 18226.11 44.28 52606.22 88888.00 2007-11-26 23:10:59.902 330 18226.08 44.32 52606.13 88888.00 2007-11-26 23:11:00.402 330 18226.02 44.36 52606.03 88888.00 2007-11-26 23:11:00.902 330 18226.02 44.38 52606.00 88888.00 2007-11-26 23:11:01.402 330 18226.16 44.38 52606.08 88888.00 2007-11-26 23:11:01.902 330 18226.11 44.41 52606.04 88888.00 2007-11-26 23:11:02.402 330 18226.22 44.40 52606.01 88888.00 2007-11-26 23:11:02.902 330 18226.12 44.52 52606.00 88888.00 2007-11-26 23:11:03.402 330 18226.05 44.57 52605.94 88888.00 2007-11-26 23:11:03.902 330 18226.12 44.69 52605.95 88888.00 2007-11-26 23:11:04.402 330 18226.11 44.73 52606.00 88888.00 2007-11-26 23:11:04.902 330 18225.95 44.75 52606.06 88888.00 2007-11-26 23:11:05.402 330 18225.80 44.76 52606.10 88888.00 2007-11-26 23:11:05.902 330 18225.69 44.82 52606.08 88888.00 2007-11-26 23:11:06.402 330 18225.85 44.81 52606.11 88888.00 2007-11-26 23:11:06.902 330 18225.93 44.87 52606.14 88888.00 2007-11-26 23:11:07.402 330 18225.72 44.89 52606.14 88888.00 2007-11-26 23:11:07.902 330 18225.72 44.87 52606.26 88888.00 2007-11-26 23:11:08.402 330 18225.87 44.96 52606.25 88888.00 2007-11-26 23:11:08.902 330 18225.94 44.94 52606.21 88888.00 2007-11-26 23:11:09.402 330 18225.81 44.95 52606.18 88888.00 2007-11-26 23:11:09.902 330 18225.78 45.04 52606.15 88888.00 2007-11-26 23:11:10.402 330 18225.76 45.01 52606.15 88888.00 2007-11-26 23:11:10.902 330 18225.82 44.99 52606.24 88888.00 2007-11-26 23:11:11.402 330 18225.78 45.01 52606.32 88888.00 2007-11-26 23:11:11.902 330 18225.84 44.96 52606.46 88888.00 2007-11-26 23:11:12.402 330 18225.84 44.97 52606.37 88888.00 2007-11-26 23:11:12.902 330 18225.85 44.90 52606.23 88888.00 2007-11-26 23:11:13.402 330 18225.81 44.88 52606.21 88888.00 2007-11-26 23:11:13.902 330 18225.85 44.94 52606.22 88888.00 2007-11-26 23:11:14.402 330 18225.86 44.97 52606.17 88888.00 2007-11-26 23:11:14.902 330 18225.84 44.93 52606.20 88888.00 2007-11-26 23:11:15.402 330 18225.86 44.87 52606.10 88888.00 2007-11-26 23:11:15.902 330 18225.94 44.85 52606.08 88888.00 2007-11-26 23:11:16.402 330 18225.95 44.84 52606.13 88888.00 2007-11-26 23:11:16.902 330 18225.85 44.80 52606.11 88888.00 2007-11-26 23:11:17.402 330 18225.89 44.74 52605.99 88888.00 2007-11-26 23:11:17.902 330 18225.91 44.70 52605.96 88888.00 2007-11-26 23:11:18.402 330 18225.83 44.69 52606.20 88888.00 2007-11-26 23:11:18.902 330 18225.92 44.68 52606.23 88888.00 2007-11-26 23:11:19.402 330 18226.00 44.70 52606.32 88888.00 2007-11-26 23:11:19.902 330 18225.95 44.68 52606.43 88888.00 2007-11-26 23:11:20.402 330 18225.86 44.60 52606.41 88888.00 2007-11-26 23:11:20.902 330 18225.93 44.55 52606.47 88888.00 2007-11-26 23:11:21.402 330 18225.96 44.53 52606.53 88888.00 2007-11-26 23:11:21.902 330 18226.00 44.44 52606.50 88888.00 2007-11-26 23:11:22.402 330 18226.02 44.51 52606.38 88888.00 2007-11-26 23:11:22.902 330 18226.05 44.52 52606.41 88888.00 2007-11-26 23:11:23.402 330 18226.11 44.52 52606.38 88888.00 2007-11-26 23:11:23.902 330 18226.00 44.52 52606.31 88888.00 2007-11-26 23:11:24.402 330 18226.05 44.47 52606.41 88888.00 2007-11-26 23:11:24.902 330 18226.12 44.44 52606.48 88888.00 2007-11-26 23:11:25.402 330 18226.12 44.42 52606.49 88888.00 2007-11-26 23:11:25.902 330 18226.08 44.38 52606.33 88888.00 2007-11-26 23:11:26.402 330 18226.01 44.34 52606.23 88888.00 2007-11-26 23:11:26.902 330 18225.92 44.34 52606.29 88888.00 2007-11-26 23:11:27.402 330 18226.01 44.35 52606.22 88888.00 2007-11-26 23:11:27.902 330 18226.13 44.35 52606.14 88888.00 2007-11-26 23:11:28.402 330 18226.20 44.35 52606.08 88888.00 2007-11-26 23:11:28.902 330 18226.08 44.39 52606.00 88888.00 2007-11-26 23:11:29.402 330 18226.08 44.42 52606.01 88888.00 2007-11-26 23:11:29.902 330 18225.82 44.37 52606.04 88888.00 2007-11-26 23:11:30.402 330 18226.02 44.29 52606.18 88888.00 2007-11-26 23:11:30.902 330 18226.27 44.28 52606.17 88888.00 2007-11-26 23:11:31.402 330 18226.35 44.27 52605.99 88888.00 2007-11-26 23:11:31.902 330 18226.47 44.27 52605.86 88888.00 2007-11-26 23:11:32.402 330 18226.46 44.32 52605.90 88888.00 2007-11-26 23:11:32.902 330 18226.34 44.40 52605.85 88888.00 2007-11-26 23:11:33.402 330 18226.34 44.46 52605.80 88888.00 2007-11-26 23:11:33.902 330 18226.26 44.46 52605.77 88888.00 2007-11-26 23:11:34.402 330 18226.17 44.43 52605.80 88888.00 2007-11-26 23:11:34.902 330 18226.37 44.53 52605.91 88888.00 2007-11-26 23:11:35.402 330 18226.50 44.59 52605.96 88888.00 2007-11-26 23:11:35.902 330 18226.40 44.62 52605.85 88888.00 2007-11-26 23:11:36.402 330 18226.27 44.61 52605.79 88888.00 2007-11-26 23:11:36.902 330 18226.26 44.60 52605.83 88888.00 2007-11-26 23:11:37.402 330 18226.30 44.60 52605.83 88888.00 2007-11-26 23:11:37.902 330 18226.31 44.58 52605.79 88888.00 2007-11-26 23:11:38.402 330 18226.27 44.66 52605.75 88888.00 2007-11-26 23:11:38.902 330 18226.17 44.77 52605.74 88888.00 2007-11-26 23:11:39.402 330 18226.17 44.75 52605.92 88888.00 2007-11-26 23:11:39.902 330 18226.27 44.80 52606.01 88888.00 2007-11-26 23:11:40.402 330 18226.29 44.77 52605.96 88888.00 2007-11-26 23:11:40.902 330 18226.22 44.74 52605.91 88888.00 2007-11-26 23:11:41.402 330 18226.23 44.72 52605.87 88888.00 2007-11-26 23:11:41.902 330 18226.31 44.76 52605.80 88888.00 2007-11-26 23:11:42.402 330 18226.31 44.84 52605.96 88888.00 2007-11-26 23:11:42.902 330 18226.27 45.00 52605.90 88888.00 2007-11-26 23:11:43.402 330 18226.19 44.99 52605.77 88888.00 2007-11-26 23:11:43.902 330 18226.26 44.92 52605.86 88888.00 2007-11-26 23:11:44.402 330 18226.15 44.98 52606.02 88888.00 2007-11-26 23:11:44.902 330 18226.06 44.93 52606.30 88888.00 2007-11-26 23:11:45.402 330 18226.08 44.93 52606.25 88888.00 2007-11-26 23:11:45.902 330 18226.18 45.00 52606.13 88888.00 2007-11-26 23:11:46.402 330 18226.13 45.05 52606.21 88888.00 2007-11-26 23:11:46.902 330 18226.03 45.04 52606.11 88888.00 2007-11-26 23:11:47.402 330 18225.97 45.01 52606.21 88888.00 2007-11-26 23:11:47.902 330 18225.90 44.94 52606.33 88888.00 2007-11-26 23:11:48.399 330 18225.91 44.91 52606.33 88888.00 2007-11-26 23:11:48.909 330 18225.87 44.90 52606.20 88888.00 2007-11-26 23:11:49.409 330 18225.85 44.85 52606.04 88888.00 2007-11-26 23:11:49.909 330 18225.79 44.82 52605.96 88888.00 2007-11-26 23:11:50.409 330 18225.83 44.82 52605.97 88888.00 2007-11-26 23:11:50.909 330 18225.92 44.91 52605.99 88888.00 2007-11-26 23:11:51.409 330 18225.93 44.96 52606.07 88888.00 2007-11-26 23:11:51.909 330 18225.76 44.97 52606.04 88888.00 2007-11-26 23:11:52.409 330 18225.68 44.95 52606.08 88888.00 2007-11-26 23:11:52.909 330 18225.78 45.00 52606.13 88888.00 2007-11-26 23:11:53.409 330 18225.78 45.06 52606.11 88888.00 2007-11-26 23:11:53.909 330 18225.75 45.01 52606.08 88888.00 2007-11-26 23:11:54.409 330 18225.74 45.01 52606.10 88888.00 2007-11-26 23:11:54.909 330 18225.74 44.99 52606.04 88888.00 2007-11-26 23:11:55.409 330 18225.70 44.94 52606.04 88888.00 2007-11-26 23:11:55.909 330 18225.69 44.92 52606.09 88888.00 2007-11-26 23:11:56.409 330 18225.63 44.95 52606.08 88888.00 2007-11-26 23:11:56.909 330 18225.64 44.99 52606.09 88888.00 2007-11-26 23:11:57.409 330 18225.53 45.04 52606.06 88888.00 2007-11-26 23:11:57.909 330 18225.60 45.05 52606.17 88888.00 2007-11-26 23:11:58.409 330 18225.64 45.08 52606.22 88888.00 2007-11-26 23:11:58.909 330 18225.55 45.12 52606.22 88888.00 2007-11-26 23:11:59.409 330 18225.70 45.09 52606.14 88888.00 2007-11-26 23:11:59.909 330 18225.59 45.07 52606.22 88888.00 2007-11-26 23:12:00.409 330 18225.36 45.06 52606.31 88888.00 2007-11-26 23:12:00.909 330 18225.49 45.02 52606.27 88888.00 2007-11-26 23:12:01.409 330 18225.40 45.05 52606.22 88888.00 2007-11-26 23:12:01.909 330 18225.29 45.08 52606.15 88888.00 2007-11-26 23:12:02.409 330 18225.28 45.16 52606.10 88888.00 2007-11-26 23:12:02.909 330 18225.28 45.22 52605.97 88888.00 2007-11-26 23:12:03.409 330 18225.35 45.28 52606.00 88888.00 2007-11-26 23:12:03.909 330 18225.36 45.25 52605.96 88888.00 2007-11-26 23:12:04.409 330 18225.25 45.28 52605.98 88888.00 2007-11-26 23:12:04.909 330 18225.26 45.31 52606.11 88888.00 2007-11-26 23:12:05.409 330 18225.14 45.36 52606.25 88888.00 2007-11-26 23:12:05.909 330 18225.08 45.42 52606.22 88888.00 2007-11-26 23:12:06.409 330 18225.02 45.47 52606.35 88888.00 2007-11-26 23:12:06.909 330 18225.18 45.46 52606.30 88888.00 2007-11-26 23:12:07.409 330 18225.25 45.41 52606.18 88888.00 2007-11-26 23:12:07.909 330 18225.27 45.38 52606.22 88888.00 2007-11-26 23:12:08.409 330 18225.33 45.49 52606.29 88888.00 2007-11-26 23:12:08.909 330 18225.28 45.51 52606.29 88888.00 2007-11-26 23:12:09.409 330 18225.18 45.39 52606.29 88888.00 2007-11-26 23:12:09.909 330 18225.14 45.53 52606.23 88888.00 2007-11-26 23:12:10.409 330 18225.09 45.70 52606.24 88888.00 2007-11-26 23:12:10.909 330 18225.14 45.73 52606.29 88888.00 2007-11-26 23:12:11.409 330 18225.02 45.69 52606.31 88888.00 2007-11-26 23:12:11.909 330 18224.84 45.66 52606.20 88888.00 2007-11-26 23:12:12.409 330 18224.98 45.72 52606.13 88888.00 2007-11-26 23:12:12.909 330 18224.88 45.75 52606.20 88888.00 2007-11-26 23:12:13.409 330 18224.92 45.71 52606.25 88888.00 2007-11-26 23:12:13.909 330 18225.00 45.62 52606.22 88888.00 2007-11-26 23:12:14.409 330 18224.97 45.63 52606.21 88888.00 2007-11-26 23:12:14.909 330 18225.00 45.71 52606.21 88888.00 2007-11-26 23:12:15.409 330 18224.99 45.78 52606.02 88888.00 2007-11-26 23:12:15.909 330 18225.06 45.75 52606.06 88888.00 2007-11-26 23:12:16.409 330 18225.07 45.73 52606.07 88888.00 2007-11-26 23:12:16.909 330 18224.91 45.73 52606.10 88888.00 2007-11-26 23:12:17.409 330 18224.86 45.74 52606.13 88888.00 2007-11-26 23:12:17.909 330 18224.89 45.68 52606.20 88888.00 2007-11-26 23:12:18.409 330 18224.91 45.69 52606.37 88888.00 2007-11-26 23:12:18.909 330 18224.95 45.73 52606.29 88888.00 2007-11-26 23:12:19.409 330 18224.91 45.69 52606.20 88888.00 2007-11-26 23:12:19.909 330 18225.06 45.65 52606.13 88888.00 2007-11-26 23:12:20.409 330 18225.11 45.70 52606.13 88888.00 2007-11-26 23:12:20.909 330 18225.03 45.68 52605.99 88888.00 2007-11-26 23:12:21.409 330 18225.06 45.67 52606.04 88888.00 2007-11-26 23:12:21.909 330 18225.04 45.67 52606.19 88888.00 2007-11-26 23:12:22.409 330 18225.02 45.54 52606.07 88888.00 2007-11-26 23:12:22.909 330 18225.05 45.45 52606.15 88888.00 2007-11-26 23:12:23.409 330 18225.05 45.46 52606.22 88888.00 2007-11-26 23:12:23.909 330 18225.15 45.53 52606.17 88888.00 2007-11-26 23:12:24.409 330 18225.05 45.53 52606.13 88888.00 2007-11-26 23:12:24.909 330 18225.11 45.45 52606.10 88888.00 2007-11-26 23:12:25.409 330 18225.09 45.37 52606.07 88888.00 2007-11-26 23:12:25.909 330 18225.08 45.32 52606.03 88888.00 2007-11-26 23:12:26.409 330 18225.09 45.32 52606.08 88888.00 2007-11-26 23:12:26.909 330 18224.87 45.36 52606.03 88888.00 2007-11-26 23:12:27.409 330 18224.88 45.28 52605.99 88888.00 2007-11-26 23:12:27.909 330 18224.93 45.20 52605.97 88888.00 2007-11-26 23:12:28.409 330 18224.93 45.13 52605.94 88888.00 2007-11-26 23:12:28.909 330 18224.98 45.14 52605.89 88888.00 2007-11-26 23:12:29.409 330 18224.92 45.16 52606.00 88888.00 2007-11-26 23:12:29.909 330 18224.83 45.15 52606.09 88888.00 2007-11-26 23:12:30.409 330 18225.02 45.16 52605.89 88888.00 2007-11-26 23:12:30.909 330 18224.98 45.13 52605.86 88888.00 2007-11-26 23:12:31.409 330 18225.05 45.12 52605.91 88888.00 2007-11-26 23:12:31.909 330 18225.03 45.07 52605.98 88888.00 2007-11-26 23:12:32.409 330 18225.15 45.04 52605.91 88888.00 2007-11-26 23:12:32.909 330 18224.95 45.09 52605.99 88888.00 2007-11-26 23:12:33.409 330 18225.02 45.10 52605.98 88888.00 2007-11-26 23:12:33.909 330 18225.00 45.03 52605.87 88888.00 2007-11-26 23:12:34.409 330 18225.10 44.99 52605.88 88888.00 2007-11-26 23:12:34.909 330 18224.98 45.02 52605.86 88888.00 2007-11-26 23:12:35.409 330 18224.84 45.14 52605.84 88888.00 2007-11-26 23:12:35.909 330 18224.87 45.14 52605.96 88888.00 2007-11-26 23:12:36.409 330 18224.94 45.11 52605.96 88888.00 2007-11-26 23:12:36.909 330 18224.79 44.98 52605.83 88888.00 2007-11-26 23:12:37.409 330 18224.84 44.98 52605.78 88888.00 2007-11-26 23:12:37.909 330 18224.78 45.04 52605.84 88888.00 2007-11-26 23:12:38.409 330 18224.93 45.00 52605.83 88888.00 2007-11-26 23:12:38.909 330 18224.93 45.07 52605.80 88888.00 2007-11-26 23:12:39.409 330 18224.94 45.06 52605.85 88888.00 2007-11-26 23:12:39.909 330 18225.04 44.98 52606.03 88888.00 2007-11-26 23:12:40.409 330 18225.05 44.95 52606.12 88888.00 2007-11-26 23:12:40.909 330 18224.99 44.95 52605.97 88888.00 2007-11-26 23:12:41.409 330 18225.06 44.91 52605.94 88888.00 2007-11-26 23:12:41.909 330 18225.18 44.97 52605.92 88888.00 2007-11-26 23:12:42.409 330 18225.07 45.03 52605.85 88888.00 2007-11-26 23:12:42.909 330 18225.03 45.09 52605.83 88888.00 2007-11-26 23:12:43.409 330 18225.21 45.04 52605.95 88888.00 2007-11-26 23:12:43.909 330 18225.29 44.99 52606.08 88888.00 2007-11-26 23:12:44.409 330 18225.21 44.98 52606.13 88888.00 2007-11-26 23:12:44.909 330 18225.08 45.03 52605.92 88888.00 2007-11-26 23:12:45.409 330 18225.05 45.06 52605.84 88888.00 2007-11-26 23:12:45.909 330 18225.10 45.12 52605.83 88888.00 2007-11-26 23:12:46.409 330 18225.08 45.09 52605.96 88888.00 2007-11-26 23:12:46.909 330 18225.13 45.07 52606.10 88888.00 2007-11-26 23:12:47.409 330 18225.08 45.06 52606.11 88888.00 2007-11-26 23:12:47.909 330 18224.95 44.98 52606.11 88888.00 2007-11-26 23:12:48.409 330 18224.93 44.97 52606.11 88888.00 2007-11-26 23:12:48.909 330 18224.96 44.99 52606.13 88888.00 2007-11-26 23:12:49.409 330 18224.92 45.01 52606.03 88888.00 2007-11-26 23:12:49.909 330 18224.91 44.90 52605.94 88888.00 2007-11-26 23:12:50.409 330 18225.00 44.85 52606.10 88888.00 2007-11-26 23:12:50.909 330 18225.08 44.85 52606.12 88888.00 2007-11-26 23:12:51.409 330 18224.93 44.87 52606.13 88888.00 2007-11-26 23:12:51.909 330 18224.87 44.79 52606.21 88888.00 2007-11-26 23:12:52.409 330 18224.91 44.76 52606.23 88888.00 2007-11-26 23:12:52.909 330 18224.81 44.78 52606.29 88888.00 2007-11-26 23:12:53.409 330 18224.75 44.86 52606.31 88888.00 2007-11-26 23:12:53.909 330 18224.82 44.82 52606.31 88888.00 2007-11-26 23:12:54.409 330 18224.87 44.74 52606.22 88888.00 2007-11-26 23:12:54.909 330 18224.82 44.76 52606.15 88888.00 2007-11-26 23:12:55.409 330 18224.84 44.85 52606.17 88888.00 2007-11-26 23:12:55.909 330 18224.76 44.80 52606.31 88888.00 2007-11-26 23:12:56.409 330 18224.89 44.71 52606.34 88888.00 2007-11-26 23:12:56.909 330 18224.87 44.70 52606.29 88888.00 2007-11-26 23:12:57.409 330 18224.81 44.71 52606.30 88888.00 2007-11-26 23:12:57.909 330 18224.84 44.64 52606.27 88888.00 2007-11-26 23:12:58.409 330 18224.92 44.63 52606.36 88888.00 2007-11-26 23:12:58.909 330 18224.93 44.63 52606.39 88888.00 2007-11-26 23:12:59.409 330 18224.92 44.65 52606.50 88888.00 2007-11-26 23:12:59.909 330 18224.76 44.65 52606.53 88888.00 2007-11-26 23:13:00.409 330 18224.74 44.59 52606.34 88888.00 2007-11-26 23:13:00.909 330 18224.79 44.55 52606.22 88888.00 2007-11-26 23:13:01.409 330 18224.71 44.45 52606.29 88888.00 2007-11-26 23:13:01.909 330 18224.74 44.46 52606.31 88888.00 2007-11-26 23:13:02.409 330 18224.67 44.44 52606.30 88888.00 2007-11-26 23:13:02.909 330 18224.71 44.48 52606.20 88888.00 2007-11-26 23:13:03.409 330 18224.63 44.49 52606.17 88888.00 2007-11-26 23:13:03.909 330 18224.56 44.44 52606.26 88888.00 2007-11-26 23:13:04.409 330 18224.66 44.41 52606.15 88888.00 2007-11-26 23:13:04.909 330 18224.68 44.41 52606.18 88888.00 2007-11-26 23:13:05.409 330 18224.62 44.48 52606.25 88888.00 2007-11-26 23:13:05.909 330 18224.65 44.56 52606.18 88888.00 2007-11-26 23:13:06.409 330 18224.68 44.53 52606.12 88888.00 2007-11-26 23:13:06.909 330 18224.56 44.48 52606.01 88888.00 2007-11-26 23:13:07.409 330 18224.61 44.53 52605.91 88888.00 2007-11-26 23:13:07.909 330 18224.64 44.49 52605.85 88888.00 2007-11-26 23:13:08.409 330 18224.49 44.47 52605.84 88888.00 2007-11-26 23:13:08.909 330 18224.35 44.41 52605.84 88888.00 2007-11-26 23:13:09.409 330 18224.37 44.43 52605.87 88888.00 2007-11-26 23:13:09.909 330 18224.46 44.48 52605.95 88888.00 2007-11-26 23:13:10.409 330 18224.56 44.51 52605.92 88888.00 2007-11-26 23:13:10.909 330 18224.54 44.43 52605.79 88888.00 2007-11-26 23:13:11.409 330 18224.43 44.29 52605.75 88888.00 2007-11-26 23:13:11.909 330 18224.39 44.31 52605.77 88888.00 2007-11-26 23:13:12.409 330 18224.40 44.34 52605.77 88888.00 2007-11-26 23:13:12.909 330 18224.40 44.46 52605.75 88888.00 2007-11-26 23:13:13.409 330 18224.54 44.51 52605.80 88888.00 2007-11-26 23:13:13.909 330 18224.56 44.55 52605.90 88888.00 2007-11-26 23:13:14.409 330 18224.59 44.45 52606.00 88888.00 2007-11-26 23:13:14.909 330 18224.70 44.31 52606.03 88888.00 2007-11-26 23:13:15.409 330 18224.67 44.34 52606.02 88888.00 2007-11-26 23:13:15.909 330 18224.59 44.37 52606.23 88888.00 2007-11-26 23:13:16.409 330 18224.62 44.41 52606.17 88888.00 2007-11-26 23:13:16.909 330 18224.65 44.43 52606.09 88888.00 2007-11-26 23:13:17.409 330 18224.76 44.41 52605.95 88888.00 2007-11-26 23:13:17.909 330 18224.66 44.46 52605.80 88888.00 2007-11-26 23:13:18.409 330 18224.73 44.38 52605.69 88888.00 2007-11-26 23:13:18.909 330 18224.73 44.41 52605.78 88888.00 2007-11-26 23:13:19.409 330 18224.72 44.46 52605.84 88888.00 2007-11-26 23:13:19.909 330 18224.60 44.51 52605.94 88888.00 2007-11-26 23:13:20.409 330 18224.66 44.51 52606.01 88888.00 2007-11-26 23:13:20.909 330 18224.79 44.44 52606.03 88888.00 2007-11-26 23:13:21.409 330 18224.76 44.38 52605.97 88888.00 2007-11-26 23:13:21.909 330 18224.77 44.39 52605.94 88888.00 2007-11-26 23:13:22.409 330 18224.86 44.43 52605.81 88888.00 2007-11-26 23:13:22.909 330 18224.84 44.48 52605.78 88888.00 2007-11-26 23:13:23.409 330 18224.89 44.42 52605.84 88888.00 2007-11-26 23:13:23.909 330 18224.84 44.34 52605.91 88888.00 2007-11-26 23:13:24.409 330 18224.86 44.32 52605.94 88888.00 2007-11-26 23:13:24.909 330 18224.98 44.33 52606.06 88888.00 2007-11-26 23:13:25.409 330 18225.09 44.40 52606.07 88888.00 2007-11-26 23:13:25.909 330 18225.03 44.43 52606.11 88888.00 2007-11-26 23:13:26.409 330 18224.86 44.42 52606.13 88888.00 2007-11-26 23:13:26.909 330 18224.83 44.42 52606.09 88888.00 2007-11-26 23:13:27.409 330 18224.86 44.40 52606.02 88888.00 2007-11-26 23:13:27.909 330 18224.82 44.44 52605.88 88888.00 2007-11-26 23:13:28.409 330 18224.77 44.43 52605.85 88888.00 2007-11-26 23:13:28.909 330 18224.72 44.39 52605.95 88888.00 2007-11-26 23:13:29.409 330 18224.76 44.40 52606.08 88888.00 2007-11-26 23:13:29.909 330 18224.67 44.43 52606.11 88888.00 2007-11-26 23:13:30.409 330 18224.78 44.51 52606.09 88888.00 2007-11-26 23:13:30.909 330 18224.82 44.55 52606.20 88888.00 2007-11-26 23:13:31.409 330 18224.73 44.59 52606.20 88888.00 2007-11-26 23:13:31.909 330 18224.73 44.58 52606.14 88888.00 2007-11-26 23:13:32.409 330 18224.72 44.58 52606.32 88888.00 2007-11-26 23:13:32.909 330 18224.72 44.48 52606.37 88888.00 2007-11-26 23:13:33.409 330 18224.70 44.47 52606.36 88888.00 2007-11-26 23:13:33.909 330 18224.64 44.52 52606.34 88888.00 2007-11-26 23:13:34.409 330 18224.55 44.49 52606.33 88888.00 2007-11-26 23:13:34.909 330 18224.68 44.46 52606.30 88888.00 2007-11-26 23:13:35.409 330 18224.64 44.39 52606.31 88888.00 2007-11-26 23:13:35.909 330 18224.62 44.35 52606.27 88888.00 2007-11-26 23:13:36.409 330 18224.43 44.42 52606.33 88888.00 2007-11-26 23:13:36.909 330 18224.66 44.43 52606.36 88888.00 2007-11-26 23:13:37.409 330 18224.74 44.41 52606.43 88888.00 2007-11-26 23:13:37.909 330 18224.78 44.46 52606.45 88888.00 2007-11-26 23:13:38.409 330 18224.85 44.47 52606.36 88888.00 2007-11-26 23:13:38.909 330 18224.81 44.42 52606.34 88888.00 2007-11-26 23:13:39.409 330 18224.78 44.38 52606.23 88888.00 2007-11-26 23:13:39.909 330 18224.83 44.38 52606.10 88888.00 2007-11-26 23:13:40.409 330 18224.75 44.33 52606.19 88888.00 2007-11-26 23:13:40.909 330 18224.77 44.31 52606.26 88888.00 2007-11-26 23:13:41.409 330 18224.83 44.39 52606.29 88888.00 2007-11-26 23:13:41.909 330 18224.91 44.41 52606.32 88888.00 2007-11-26 23:13:42.409 330 18224.83 44.38 52606.26 88888.00 2007-11-26 23:13:42.909 330 18224.66 44.35 52606.19 88888.00 2007-11-26 23:13:43.409 330 18224.56 44.29 52606.19 88888.00 2007-11-26 23:13:43.909 330 18224.55 44.24 52606.02 88888.00 2007-11-26 23:13:44.409 330 18224.64 44.13 52606.02 88888.00 2007-11-26 23:13:44.909 330 18224.64 44.22 52605.97 88888.00 2007-11-26 23:13:45.409 330 18224.66 44.18 52605.99 88888.00 2007-11-26 23:13:45.909 330 18224.65 44.22 52606.09 88888.00 2007-11-26 23:13:46.409 330 18224.64 44.24 52606.02 88888.00 2007-11-26 23:13:46.909 330 18224.61 44.29 52606.07 88888.00 2007-11-26 23:13:47.409 330 18224.52 44.33 52606.03 88888.00 2007-11-26 23:13:47.909 330 18224.55 44.30 52606.03 88888.00 2007-11-26 23:13:48.409 330 18224.59 44.20 52606.13 88888.00 2007-11-26 23:13:48.909 330 18224.68 44.10 52606.09 88888.00 2007-11-26 23:13:49.409 330 18224.74 44.07 52606.11 88888.00 2007-11-26 23:13:49.909 330 18224.64 44.06 52606.13 88888.00 2007-11-26 23:13:50.409 330 18224.38 44.11 52606.08 88888.00 2007-11-26 23:13:50.909 330 18224.65 44.12 52605.99 88888.00 2007-11-26 23:13:51.409 330 18224.68 44.09 52605.97 88888.00 2007-11-26 23:13:51.909 330 18224.56 44.09 52606.04 88888.00 2007-11-26 23:13:52.409 330 18224.74 44.03 52606.11 88888.00 2007-11-26 23:13:52.909 330 18224.79 44.10 52605.98 88888.00 2007-11-26 23:13:53.409 330 18224.85 44.16 52605.75 88888.00 2007-11-26 23:13:53.909 330 18224.91 44.18 52605.80 88888.00 2007-11-26 23:13:54.409 330 18224.89 44.12 52605.99 88888.00 2007-11-26 23:13:54.909 330 18224.84 44.05 52606.06 88888.00 2007-11-26 23:13:55.409 330 18224.95 43.99 52606.01 88888.00 2007-11-26 23:13:55.909 330 18224.97 43.94 52605.89 88888.00 2007-11-26 23:13:56.409 330 18224.95 43.97 52605.89 88888.00 2007-11-26 23:13:56.909 330 18225.04 43.95 52605.85 88888.00 2007-11-26 23:13:57.409 330 18225.13 43.84 52605.88 88888.00 2007-11-26 23:13:57.909 330 18225.13 43.69 52605.95 88888.00 2007-11-26 23:13:58.409 330 18225.27 43.67 52605.87 88888.00 2007-11-26 23:13:58.909 330 18225.33 43.63 52605.90 88888.00 2007-11-26 23:13:59.409 330 18225.38 43.63 52605.98 88888.00 2007-11-26 23:13:59.909 330 18225.42 43.63 52605.95 88888.00 2007-11-26 23:14:00.409 330 18225.42 43.62 52605.97 88888.00 2007-11-26 23:14:00.909 330 18225.37 43.61 52605.91 88888.00 2007-11-26 23:14:01.409 330 18225.29 43.48 52606.02 88888.00 2007-11-26 23:14:01.909 330 18225.09 43.40 52605.99 88888.00 2007-11-26 23:14:02.409 330 18225.04 43.33 52605.94 88888.00 2007-11-26 23:14:02.909 330 18225.04 43.35 52605.91 88888.00 2007-11-26 23:14:03.409 330 18225.04 43.33 52605.94 88888.00 2007-11-26 23:14:03.909 330 18225.42 43.29 52605.92 88888.00 2007-11-26 23:14:04.409 330 18225.68 43.21 52606.01 88888.00 2007-11-26 23:14:04.909 330 18225.71 43.20 52606.01 88888.00 2007-11-26 23:14:05.409 330 18225.58 43.15 52605.94 88888.00 2007-11-26 23:14:05.909 330 18225.54 43.07 52605.89 88888.00 2007-11-26 23:14:06.409 330 18225.63 43.02 52605.88 88888.00 2007-11-26 23:14:06.909 330 18225.78 43.06 52605.98 88888.00 2007-11-26 23:14:07.409 330 18225.86 43.12 52606.00 88888.00 2007-11-26 23:14:07.909 330 18225.83 43.18 52606.01 88888.00 2007-11-26 23:14:08.409 330 18225.75 43.16 52605.85 88888.00 2007-11-26 23:14:08.909 330 18225.73 43.14 52605.76 88888.00 2007-11-26 23:14:09.409 330 18225.80 43.06 52605.79 88888.00 2007-11-26 23:14:09.909 330 18225.87 42.90 52605.84 88888.00 2007-11-26 23:14:10.409 330 18225.95 42.88 52605.94 88888.00 2007-11-26 23:14:10.909 330 18225.93 42.97 52605.90 88888.00 2007-11-26 23:14:11.409 330 18225.91 43.09 52605.97 88888.00 2007-11-26 23:14:11.909 330 18225.90 43.06 52606.03 88888.00 2007-11-26 23:14:12.409 330 18225.92 43.01 52606.06 88888.00 2007-11-26 23:14:12.909 330 18225.89 43.05 52606.24 88888.00 2007-11-26 23:14:13.409 330 18225.85 43.03 52606.22 88888.00 2007-11-26 23:14:13.909 330 18225.93 42.99 52606.02 88888.00 2007-11-26 23:14:14.409 330 18225.81 43.08 52605.98 88888.00 2007-11-26 23:14:14.909 330 18225.73 43.06 52605.98 88888.00 2007-11-26 23:14:15.409 330 18225.76 42.93 52605.95 88888.00 2007-11-26 23:14:15.909 330 18225.90 42.90 52605.91 88888.00 2007-11-26 23:14:16.409 330 18225.84 42.97 52605.83 88888.00 2007-11-26 23:14:16.909 330 18225.93 43.04 52605.79 88888.00 2007-11-26 23:14:17.409 330 18225.97 43.04 52605.87 88888.00 2007-11-26 23:14:17.909 330 18225.93 43.06 52605.92 88888.00 2007-11-26 23:14:18.409 330 18225.91 43.07 52605.96 88888.00 2007-11-26 23:14:18.909 330 18225.85 43.10 52605.97 88888.00 2007-11-26 23:14:19.409 330 18225.82 43.04 52606.00 88888.00 2007-11-26 23:14:19.909 330 18225.85 42.93 52605.87 88888.00 2007-11-26 23:14:20.409 330 18225.78 42.91 52605.81 88888.00 2007-11-26 23:14:20.909 330 18225.81 42.95 52605.88 88888.00 2007-11-26 23:14:21.409 330 18225.84 42.98 52605.96 88888.00 2007-11-26 23:14:21.909 330 18225.83 43.01 52605.88 88888.00 2007-11-26 23:14:22.409 330 18225.85 43.08 52605.76 88888.00 2007-11-26 23:14:22.909 330 18225.86 43.07 52605.77 88888.00 2007-11-26 23:14:23.409 330 18225.90 43.13 52605.80 88888.00 2007-11-26 23:14:23.909 330 18226.08 43.13 52605.79 88888.00 2007-11-26 23:14:24.409 330 18226.06 43.15 52605.86 88888.00 2007-11-26 23:14:24.909 330 18225.97 43.12 52605.85 88888.00 2007-11-26 23:14:25.409 330 18225.94 43.10 52605.81 88888.00 2007-11-26 23:14:25.909 330 18225.91 43.09 52605.79 88888.00 2007-11-26 23:14:26.409 330 18225.98 43.12 52605.87 88888.00 2007-11-26 23:14:26.909 330 18226.00 43.12 52605.87 88888.00 2007-11-26 23:14:27.409 330 18225.93 43.22 52605.87 88888.00 2007-11-26 23:14:27.909 330 18226.00 43.19 52605.89 88888.00 2007-11-26 23:14:28.409 330 18226.02 43.01 52606.04 88888.00 2007-11-26 23:14:28.909 330 18226.09 43.09 52605.98 88888.00 2007-11-26 23:14:29.409 330 18226.08 43.14 52605.96 88888.00 2007-11-26 23:14:29.909 330 18226.11 43.10 52605.91 88888.00 2007-11-26 23:14:30.409 330 18226.11 43.13 52605.84 88888.00 2007-11-26 23:14:30.909 330 18226.03 43.13 52605.95 88888.00 2007-11-26 23:14:31.409 330 18225.91 43.02 52605.96 88888.00 2007-11-26 23:14:31.909 330 18226.08 43.07 52605.89 88888.00 2007-11-26 23:14:32.409 330 18226.19 43.10 52605.76 88888.00 2007-11-26 23:14:32.909 330 18226.18 43.08 52605.72 88888.00 2007-11-26 23:14:33.409 330 18226.12 43.08 52605.80 88888.00 2007-11-26 23:14:33.909 330 18226.26 43.03 52605.90 88888.00 2007-11-26 23:14:34.409 330 18226.40 43.07 52605.89 88888.00 2007-11-26 23:14:34.909 330 18226.38 43.07 52605.86 88888.00 2007-11-26 23:14:35.409 330 18226.28 43.08 52605.62 88888.00 2007-11-26 23:14:35.909 330 18226.23 43.13 52605.67 88888.00 2007-11-26 23:14:36.409 330 18226.28 43.05 52605.69 88888.00 2007-11-26 23:14:36.909 330 18226.36 42.99 52605.69 88888.00 2007-11-26 23:14:37.409 330 18226.36 43.07 52605.80 88888.00 2007-11-26 23:14:37.909 330 18226.33 43.09 52605.80 88888.00 2007-11-26 23:14:38.409 330 18226.27 43.04 52605.85 88888.00 2007-11-26 23:14:38.909 330 18226.06 43.10 52605.78 88888.00 2007-11-26 23:14:39.409 330 18225.98 43.06 52605.73 88888.00 2007-11-26 23:14:39.909 330 18226.09 43.08 52605.65 88888.00 2007-11-26 23:14:40.409 330 18226.17 43.11 52605.71 88888.00 2007-11-26 23:14:40.909 330 18226.27 43.14 52605.62 88888.00 2007-11-26 23:14:41.409 330 18226.13 43.21 52605.67 88888.00 2007-11-26 23:14:41.909 330 18226.15 43.18 52605.77 88888.00 2007-11-26 23:14:42.409 330 18226.34 43.20 52605.77 88888.00 2007-11-26 23:14:42.909 330 18226.39 43.15 52605.86 88888.00 2007-11-26 23:14:43.409 330 18226.26 43.09 52605.81 88888.00 2007-11-26 23:14:43.909 330 18226.24 43.18 52605.75 88888.00 2007-11-26 23:14:44.409 330 18226.28 43.22 52605.74 88888.00 2007-11-26 23:14:44.909 330 18226.16 43.20 52605.85 88888.00 2007-11-26 23:14:45.409 330 18226.27 43.26 52605.89 88888.00 2007-11-26 23:14:45.909 330 18226.33 43.19 52605.83 88888.00 2007-11-26 23:14:46.409 330 18226.30 43.10 52605.90 88888.00 2007-11-26 23:14:46.909 330 18226.40 43.12 52605.80 88888.00 2007-11-26 23:14:47.409 330 18226.45 43.01 52605.74 88888.00 2007-11-26 23:14:47.909 330 18226.33 43.01 52605.86 88888.00 2007-11-26 23:14:48.409 330 18226.44 43.02 52605.83 88888.00 2007-11-26 23:14:48.909 330 18226.54 43.04 52605.72 88888.00 2007-11-26 23:14:49.409 330 18226.46 43.03 52605.67 88888.00 2007-11-26 23:14:49.909 330 18226.50 43.03 52605.71 88888.00 2007-11-26 23:14:50.409 330 18226.39 42.97 52605.80 88888.00 2007-11-26 23:14:50.909 330 18226.38 42.92 52605.87 88888.00 2007-11-26 23:14:51.409 330 18226.47 42.94 52605.91 88888.00 2007-11-26 23:14:51.909 330 18226.52 42.98 52605.95 88888.00 2007-11-26 23:14:52.409 330 18226.41 43.01 52605.94 88888.00 2007-11-26 23:14:52.909 330 18226.44 43.00 52605.95 88888.00 2007-11-26 23:14:53.409 330 18226.48 43.01 52605.87 88888.00 2007-11-26 23:14:53.909 330 18226.39 43.00 52605.87 88888.00 2007-11-26 23:14:54.409 330 18226.28 42.90 52605.94 88888.00 2007-11-26 23:14:54.909 330 18226.41 42.85 52605.84 88888.00 2007-11-26 23:14:55.409 330 18226.48 42.82 52605.72 88888.00 2007-11-26 23:14:55.909 330 18226.46 42.84 52605.79 88888.00 2007-11-26 23:14:56.409 330 18226.60 42.80 52605.84 88888.00 2007-11-26 23:14:56.909 330 18226.51 42.77 52605.87 88888.00 2007-11-26 23:14:57.409 330 18226.58 42.78 52605.97 88888.00 2007-11-26 23:14:57.909 330 18226.56 42.77 52605.94 88888.00 2007-11-26 23:14:58.409 330 18226.60 42.66 52605.90 88888.00 2007-11-26 23:14:58.909 330 18226.63 42.54 52606.01 88888.00 2007-11-26 23:14:59.409 330 18226.63 42.56 52605.99 88888.00 2007-11-26 23:14:59.909 330 18226.61 42.66 52605.97 88888.00 2007-11-26 23:15:00.409 330 18226.79 42.62 52605.90 88888.00 2007-11-26 23:15:00.909 330 18226.79 42.57 52605.92 88888.00 2007-11-26 23:15:01.409 330 18226.83 42.59 52605.99 88888.00 2007-11-26 23:15:01.909 330 18226.84 42.60 52605.95 88888.00 2007-11-26 23:15:02.409 330 18226.80 42.63 52606.03 88888.00 2007-11-26 23:15:02.909 330 18226.61 42.61 52606.13 88888.00 2007-11-26 23:15:03.409 330 18226.77 42.47 52606.07 88888.00 2007-11-26 23:15:03.909 330 18226.84 42.53 52606.04 88888.00 2007-11-26 23:15:04.409 330 18226.74 42.54 52606.02 88888.00 2007-11-26 23:15:04.909 330 18226.56 42.54 52606.04 88888.00 2007-11-26 23:15:05.409 330 18226.44 42.54 52606.09 88888.00 2007-11-26 23:15:05.909 330 18226.69 42.47 52606.02 88888.00 2007-11-26 23:15:06.409 330 18226.84 42.43 52606.03 88888.00 2007-11-26 23:15:06.909 330 18226.81 42.40 52606.00 88888.00 2007-11-26 23:15:07.409 330 18226.80 42.48 52606.00 88888.00 2007-11-26 23:15:07.909 330 18226.68 42.47 52606.06 88888.00 2007-11-26 23:15:08.409 330 18226.74 42.46 52606.17 88888.00 2007-11-26 23:15:08.909 330 18226.83 42.49 52606.11 88888.00 2007-11-26 23:15:09.409 330 18226.80 42.49 52606.02 88888.00 2007-11-26 23:15:09.909 330 18226.74 42.49 52606.06 88888.00 2007-11-26 23:15:10.409 330 18226.76 42.57 52606.01 88888.00 2007-11-26 23:15:10.909 330 18226.85 42.60 52606.09 88888.00 2007-11-26 23:15:11.409 330 18226.87 42.70 52606.15 88888.00 2007-11-26 23:15:11.909 330 18226.91 42.70 52606.17 88888.00 2007-11-26 23:15:12.409 330 18226.94 42.71 52606.18 88888.00 2007-11-26 23:15:12.909 330 18226.87 42.73 52606.14 88888.00 2007-11-26 23:15:13.409 330 18226.78 42.73 52606.11 88888.00 2007-11-26 23:15:13.909 330 18226.94 42.80 52605.97 88888.00 2007-11-26 23:15:14.409 330 18226.96 42.86 52605.92 88888.00 2007-11-26 23:15:14.909 330 18226.89 42.90 52605.85 88888.00 2007-11-26 23:15:15.409 330 18226.82 42.82 52605.92 88888.00 2007-11-26 23:15:15.909 330 18226.99 42.74 52606.09 88888.00 2007-11-26 23:15:16.409 330 18226.92 42.76 52606.10 88888.00 2007-11-26 23:15:16.909 330 18226.89 42.76 52606.18 88888.00 2007-11-26 23:15:17.409 330 18226.92 42.77 52606.36 88888.00 2007-11-26 23:15:17.909 330 18227.05 42.71 52606.22 88888.00 2007-11-26 23:15:18.409 330 18227.01 42.68 52606.06 88888.00 2007-11-26 23:15:18.909 330 18226.89 42.67 52606.07 88888.00 2007-11-26 23:15:19.409 330 18226.91 42.72 52606.11 88888.00 2007-11-26 23:15:19.909 330 18226.87 42.78 52606.22 88888.00 2007-11-26 23:15:20.409 330 18226.87 42.78 52606.22 88888.00 2007-11-26 23:15:20.909 330 18226.87 42.73 52606.17 88888.00 2007-11-26 23:15:21.409 330 18226.99 42.69 52606.19 88888.00 2007-11-26 23:15:21.909 330 18227.11 42.60 52606.24 88888.00 2007-11-26 23:15:22.409 330 18227.05 42.63 52606.06 88888.00 2007-11-26 23:15:22.909 330 18226.98 42.68 52606.00 88888.00 2007-11-26 23:15:23.409 330 18227.03 42.64 52606.09 88888.00 2007-11-26 23:15:23.909 330 18227.11 42.58 52606.22 88888.00 2007-11-26 23:15:24.409 330 18227.11 42.56 52606.21 88888.00 2007-11-26 23:15:24.909 330 18227.05 42.54 52606.30 88888.00 2007-11-26 23:15:25.409 330 18227.04 42.55 52606.33 88888.00 2007-11-26 23:15:25.909 330 18227.06 42.52 52606.38 88888.00 2007-11-26 23:15:26.409 330 18227.05 42.48 52606.35 88888.00 2007-11-26 23:15:26.909 330 18227.09 42.49 52606.32 88888.00 2007-11-26 23:15:27.409 330 18227.19 42.42 52606.29 88888.00 2007-11-26 23:15:27.909 330 18227.07 42.31 52606.29 88888.00 2007-11-26 23:15:28.409 330 18227.11 42.36 52606.22 88888.00 2007-11-26 23:15:28.909 330 18227.04 42.36 52606.27 88888.00 2007-11-26 23:15:29.409 330 18227.07 42.35 52606.34 88888.00 2007-11-26 23:15:29.909 330 18227.19 42.33 52606.44 88888.00 2007-11-26 23:15:30.409 330 18227.23 42.23 52606.57 88888.00 2007-11-26 23:15:30.909 330 18227.10 42.29 52606.50 88888.00 2007-11-26 23:15:31.409 330 18227.20 42.35 52606.50 88888.00 2007-11-26 23:15:31.909 330 18227.12 42.31 52606.43 88888.00 2007-11-26 23:15:32.409 330 18227.14 42.27 52606.46 88888.00 2007-11-26 23:15:32.909 330 18227.01 42.29 52606.52 88888.00 2007-11-26 23:15:33.409 330 18226.93 42.26 52606.53 88888.00 2007-11-26 23:15:33.909 330 18226.96 42.20 52606.49 88888.00 2007-11-26 23:15:34.409 330 18227.02 42.27 52606.44 88888.00 2007-11-26 23:15:34.909 330 18227.11 42.30 52606.42 88888.00 2007-11-26 23:15:35.409 330 18227.07 42.24 52606.57 88888.00 2007-11-26 23:15:35.909 330 18227.12 42.11 52606.55 88888.00 2007-11-26 23:15:36.409 330 18227.10 42.10 52606.39 88888.00 2007-11-26 23:15:36.909 330 18227.14 42.16 52606.25 88888.00 2007-11-26 23:15:37.409 330 18227.09 42.13 52606.23 88888.00 2007-11-26 23:15:37.909 330 18227.01 42.13 52606.33 88888.00 2007-11-26 23:15:38.409 330 18227.04 42.15 52606.47 88888.00 2007-11-26 23:15:38.909 330 18226.96 42.21 52606.58 88888.00 2007-11-26 23:15:39.409 330 18227.05 42.22 52606.47 88888.00 2007-11-26 23:15:39.909 330 18227.21 42.24 52606.38 88888.00 2007-11-26 23:15:40.409 330 18227.12 42.29 52606.38 88888.00 2007-11-26 23:15:40.909 330 18227.14 42.23 52606.35 88888.00 2007-11-26 23:15:41.409 330 18227.07 42.24 52606.37 88888.00 2007-11-26 23:15:41.909 330 18227.06 42.26 52606.35 88888.00 2007-11-26 23:15:42.409 330 18227.23 42.30 52606.38 88888.00 2007-11-26 23:15:42.909 330 18227.09 42.36 52606.36 88888.00 2007-11-26 23:15:43.409 330 18227.11 42.29 52606.29 88888.00 2007-11-26 23:15:43.909 330 18227.23 42.28 52606.32 88888.00 2007-11-26 23:15:44.409 330 18227.22 42.34 52606.31 88888.00 2007-11-26 23:15:44.909 330 18227.27 42.37 52606.32 88888.00 2007-11-26 23:15:45.409 330 18227.26 42.38 52606.31 88888.00 2007-11-26 23:15:45.909 330 18227.25 42.38 52606.21 88888.00 2007-11-26 23:15:46.409 330 18227.34 42.43 52606.13 88888.00 2007-11-26 23:15:46.909 330 18227.39 42.45 52606.26 88888.00 2007-11-26 23:15:47.409 330 18227.38 42.52 52606.24 88888.00 2007-11-26 23:15:47.909 330 18227.43 42.55 52606.09 88888.00 2007-11-26 23:15:48.409 330 18227.46 42.46 52605.96 88888.00 2007-11-26 23:15:48.909 330 18227.22 42.45 52606.01 88888.00 2007-11-26 23:15:49.409 330 18227.37 42.51 52606.04 88888.00 2007-11-26 23:15:49.909 330 18227.55 42.48 52606.11 88888.00 2007-11-26 23:15:50.409 330 18227.72 42.41 52606.21 88888.00 2007-11-26 23:15:50.909 330 18227.59 42.44 52606.25 88888.00 2007-11-26 23:15:51.409 330 18227.63 42.54 52606.14 88888.00 2007-11-26 23:15:51.909 330 18227.70 42.45 52606.07 88888.00 2007-11-26 23:15:52.409 330 18227.58 42.35 52606.01 88888.00 2007-11-26 23:15:52.909 330 18227.46 42.34 52606.10 88888.00 2007-11-26 23:15:53.409 330 18227.38 42.37 52606.12 88888.00 2007-11-26 23:15:53.909 330 18227.41 42.42 52606.03 88888.00 2007-11-26 23:15:54.409 330 18227.54 42.47 52606.08 88888.00 2007-11-26 23:15:54.909 330 18227.50 42.55 52606.04 88888.00 2007-11-26 23:15:55.409 330 18227.61 42.52 52606.07 88888.00 2007-11-26 23:15:55.909 330 18227.52 42.46 52606.08 88888.00 2007-11-26 23:15:56.409 330 18227.53 42.44 52606.02 88888.00 2007-11-26 23:15:56.909 330 18227.57 42.52 52605.95 88888.00 2007-11-26 23:15:57.409 330 18227.63 42.51 52605.90 88888.00 2007-11-26 23:15:57.909 330 18227.55 42.42 52605.86 88888.00 2007-11-26 23:15:58.409 330 18227.58 42.26 52605.87 88888.00 2007-11-26 23:15:58.909 330 18227.59 42.28 52605.95 88888.00 2007-11-26 23:15:59.409 330 18227.67 42.34 52605.78 88888.00 2007-11-26 23:15:59.909 330 18227.79 42.36 52605.80 88888.00 2007-11-26 23:16:00.409 330 18227.64 42.36 52605.80 88888.00 2007-11-26 23:16:00.909 330 18227.75 42.30 52605.84 88888.00 2007-11-26 23:16:01.409 330 18227.74 42.33 52605.85 88888.00 2007-11-26 23:16:01.909 330 18227.75 42.35 52605.91 88888.00 2007-11-26 23:16:02.409 330 18227.67 42.39 52606.01 88888.00 2007-11-26 23:16:02.909 330 18227.72 42.36 52606.04 88888.00 2007-11-26 23:16:03.409 330 18227.71 42.35 52605.99 88888.00 2007-11-26 23:16:03.909 330 18227.67 42.40 52605.87 88888.00 2007-11-26 23:16:04.409 330 18227.71 42.40 52605.88 88888.00 2007-11-26 23:16:04.909 330 18227.70 42.44 52605.78 88888.00 2007-11-26 23:16:05.409 330 18227.69 42.46 52605.81 88888.00 2007-11-26 23:16:05.909 330 18227.68 42.51 52605.87 88888.00 2007-11-26 23:16:06.409 330 18227.67 42.52 52605.72 88888.00 2007-11-26 23:16:06.909 330 18227.70 42.49 52605.67 88888.00 2007-11-26 23:16:07.409 330 18227.72 42.48 52605.81 88888.00 2007-11-26 23:16:07.909 330 18227.72 42.55 52606.02 88888.00 2007-11-26 23:16:08.409 330 18227.74 42.58 52606.01 88888.00 2007-11-26 23:16:08.909 330 18227.81 42.54 52605.98 88888.00 2007-11-26 23:16:09.409 330 18227.68 42.57 52605.90 88888.00 2007-11-26 23:16:09.909 330 18227.61 42.61 52605.81 88888.00 2007-11-26 23:16:10.409 330 18227.85 42.53 52605.77 88888.00 2007-11-26 23:16:10.909 330 18227.87 42.63 52605.78 88888.00 2007-11-26 23:16:11.409 330 18227.88 42.67 52605.81 88888.00 2007-11-26 23:16:11.909 330 18227.76 42.70 52605.74 88888.00 2007-11-26 23:16:12.409 330 18227.69 42.73 52605.68 88888.00 2007-11-26 23:16:12.909 330 18227.70 42.69 52605.60 88888.00 2007-11-26 23:16:13.409 330 18227.81 42.61 52605.59 88888.00 2007-11-26 23:16:13.909 330 18227.89 42.65 52605.68 88888.00 2007-11-26 23:16:14.409 330 18227.96 42.70 52605.65 88888.00 2007-11-26 23:16:14.909 330 18228.07 42.58 52605.78 88888.00 2007-11-26 23:16:15.409 330 18228.03 42.52 52605.74 88888.00 2007-11-26 23:16:15.909 330 18228.01 42.55 52605.71 88888.00 2007-11-26 23:16:16.409 330 18228.12 42.62 52605.79 88888.00 2007-11-26 23:16:16.909 330 18228.28 42.59 52605.86 88888.00 2007-11-26 23:16:17.409 330 18228.24 42.65 52605.81 88888.00 2007-11-26 23:16:17.909 330 18228.21 42.59 52605.77 88888.00 2007-11-26 23:16:18.409 330 18228.19 42.54 52605.91 88888.00 2007-11-26 23:16:18.909 330 18228.26 42.57 52606.00 88888.00 2007-11-26 23:16:19.409 330 18228.26 42.54 52605.83 88888.00 2007-11-26 23:16:19.909 330 18228.36 42.54 52605.76 88888.00 2007-11-26 23:16:20.409 330 18228.36 42.57 52605.79 88888.00 2007-11-26 23:16:20.909 330 18228.36 42.51 52605.91 88888.00 2007-11-26 23:16:21.409 330 18228.46 42.38 52605.85 88888.00 2007-11-26 23:16:21.909 330 18228.47 42.30 52605.85 88888.00 2007-11-26 23:16:22.409 330 18228.48 42.31 52605.76 88888.00 2007-11-26 23:16:22.909 330 18228.36 42.35 52605.86 88888.00 2007-11-26 23:16:23.409 330 18228.36 42.28 52605.98 88888.00 2007-11-26 23:16:23.909 330 18228.36 42.26 52605.98 88888.00 2007-11-26 23:16:24.409 330 18228.43 42.25 52605.99 88888.00 2007-11-26 23:16:24.909 330 18228.61 42.31 52605.89 88888.00 2007-11-26 23:16:25.409 330 18228.53 42.37 52605.86 88888.00 2007-11-26 23:16:25.909 330 18228.52 42.38 52605.94 88888.00 2007-11-26 23:16:26.409 330 18228.57 42.37 52606.04 88888.00 2007-11-26 23:16:26.909 330 18228.51 42.29 52606.00 88888.00 2007-11-26 23:16:27.409 330 18228.32 42.25 52606.01 88888.00 2007-11-26 23:16:27.909 330 18228.34 42.25 52606.09 88888.00 2007-11-26 23:16:28.409 330 18228.35 42.33 52606.10 88888.00 2007-11-26 23:16:28.909 330 18228.33 42.39 52606.11 88888.00 2007-11-26 23:16:29.409 330 18228.42 42.47 52606.14 88888.00 2007-11-26 23:16:29.909 330 18228.34 42.41 52606.30 88888.00 2007-11-26 23:16:30.409 330 18228.39 42.35 52606.18 88888.00 2007-11-26 23:16:30.909 330 18228.36 42.34 52606.14 88888.00 2007-11-26 23:16:31.409 330 18228.34 42.36 52606.13 88888.00 2007-11-26 23:16:31.909 330 18228.36 42.38 52606.19 88888.00 2007-11-26 23:16:32.409 330 18228.40 42.33 52606.17 88888.00 2007-11-26 23:16:32.909 330 18228.24 42.27 52605.94 88888.00 2007-11-26 23:16:33.409 330 18228.10 42.37 52605.96 88888.00 2007-11-26 23:16:33.909 330 18228.11 42.38 52606.01 88888.00 2007-11-26 23:16:34.409 330 18228.11 42.35 52605.97 88888.00 2007-11-26 23:16:34.909 330 18228.20 42.28 52606.01 88888.00 2007-11-26 23:16:35.409 330 18228.18 42.27 52606.06 88888.00 2007-11-26 23:16:35.909 330 18228.15 42.27 52606.03 88888.00 2007-11-26 23:16:36.409 330 18228.17 42.30 52606.09 88888.00 2007-11-26 23:16:36.909 330 18228.23 42.32 52606.12 88888.00 2007-11-26 23:16:37.409 330 18228.26 42.34 52606.21 88888.00 2007-11-26 23:16:37.909 330 18228.15 42.35 52606.13 88888.00 2007-11-26 23:16:38.409 330 18228.02 42.33 52606.12 88888.00 2007-11-26 23:16:38.909 330 18228.09 42.36 52605.99 88888.00 2007-11-26 23:16:39.409 330 18228.18 42.30 52605.91 88888.00 2007-11-26 23:16:39.909 330 18228.06 42.34 52606.09 88888.00 2007-11-26 23:16:40.409 330 18228.04 42.38 52606.03 88888.00 2007-11-26 23:16:40.909 330 18228.07 42.42 52606.04 88888.00 2007-11-26 23:16:41.409 330 18228.07 42.48 52606.07 88888.00 2007-11-26 23:16:41.909 330 18228.17 42.52 52606.01 88888.00 2007-11-26 23:16:42.409 330 18228.13 42.60 52605.91 88888.00 2007-11-26 23:16:42.909 330 18227.98 42.58 52605.94 88888.00 2007-11-26 23:16:43.409 330 18227.99 42.59 52606.00 88888.00 2007-11-26 23:16:43.909 330 18228.14 42.71 52606.13 88888.00 2007-11-26 23:16:44.409 330 18228.20 42.69 52606.17 88888.00 2007-11-26 23:16:44.909 330 18228.19 42.57 52606.14 88888.00 2007-11-26 23:16:45.409 330 18228.24 42.57 52606.21 88888.00 2007-11-26 23:16:45.909 330 18228.30 42.64 52606.35 88888.00 2007-11-26 23:16:46.409 330 18228.40 42.67 52606.38 88888.00 2007-11-26 23:16:46.909 330 18228.40 42.71 52606.30 88888.00 2007-11-26 23:16:47.409 330 18228.41 42.80 52606.19 88888.00 2007-11-26 23:16:47.909 330 18228.33 42.85 52606.19 88888.00 2007-11-26 23:16:48.409 330 18228.32 42.84 52606.17 88888.00 2007-11-26 23:16:48.909 330 18228.42 42.77 52606.09 88888.00 2007-11-26 23:16:49.409 330 18228.35 42.76 52606.03 88888.00 2007-11-26 23:16:49.909 330 18228.45 42.85 52606.09 88888.00 2007-11-26 23:16:50.409 330 18228.48 42.91 52606.04 88888.00 2007-11-26 23:16:50.909 330 18228.50 42.84 52606.13 88888.00 2007-11-26 23:16:51.409 330 18228.59 42.79 52606.11 88888.00 2007-11-26 23:16:51.909 330 18228.65 42.87 52605.99 88888.00 2007-11-26 23:16:52.409 330 18228.72 42.93 52605.96 88888.00 2007-11-26 23:16:52.909 330 18228.87 42.91 52606.01 88888.00 2007-11-26 23:16:53.409 330 18228.94 42.86 52606.08 88888.00 2007-11-26 23:16:53.909 330 18228.99 42.90 52606.12 88888.00 2007-11-26 23:16:54.409 330 18228.95 42.91 52606.04 88888.00 2007-11-26 23:16:54.909 330 18228.90 42.97 52605.98 88888.00 2007-11-26 23:16:55.409 330 18228.94 42.85 52605.95 88888.00 2007-11-26 23:16:55.909 330 18228.93 42.76 52605.84 88888.00 2007-11-26 23:16:56.409 330 18228.78 42.81 52605.75 88888.00 2007-11-26 23:16:56.909 330 18228.83 42.88 52605.83 88888.00 2007-11-26 23:16:57.409 330 18228.89 42.89 52605.87 88888.00 2007-11-26 23:16:57.909 330 18228.96 42.96 52605.96 88888.00 2007-11-26 23:16:58.409 330 18228.96 42.98 52605.96 88888.00 2007-11-26 23:16:58.909 330 18228.95 42.96 52605.86 88888.00 2007-11-26 23:16:59.409 330 18229.01 42.86 52605.86 88888.00 2007-11-26 23:16:59.909 330 18229.15 42.85 52605.88 88888.00 2007-11-26 23:17:00.409 330 18229.26 42.78 52605.83 88888.00 2007-11-26 23:17:00.909 330 18229.22 42.77 52605.88 88888.00 2007-11-26 23:17:01.409 330 18229.04 42.81 52605.84 88888.00 2007-11-26 23:17:01.909 330 18229.16 42.86 52605.89 88888.00 2007-11-26 23:17:02.409 330 18229.18 42.90 52605.96 88888.00 2007-11-26 23:17:02.909 330 18229.18 42.86 52605.86 88888.00 2007-11-26 23:17:03.409 330 18229.06 42.87 52605.78 88888.00 2007-11-26 23:17:03.909 330 18229.17 42.85 52605.89 88888.00 2007-11-26 23:17:04.409 330 18229.15 42.92 52605.96 88888.00 2007-11-26 23:17:04.909 330 18229.11 42.94 52605.94 88888.00 2007-11-26 23:17:05.409 330 18229.26 42.93 52605.98 88888.00 2007-11-26 23:17:05.909 330 18229.13 42.99 52605.94 88888.00 2007-11-26 23:17:06.409 330 18229.31 42.98 52605.86 88888.00 2007-11-26 23:17:06.909 330 18229.12 42.89 52605.88 88888.00 2007-11-26 23:17:07.409 330 18229.04 42.95 52605.81 88888.00 2007-11-26 23:17:07.909 330 18229.19 42.88 52605.79 88888.00 2007-11-26 23:17:08.409 330 18229.22 42.77 52605.91 88888.00 2007-11-26 23:17:08.909 330 18229.19 42.78 52605.96 88888.00 2007-11-26 23:17:09.409 330 18229.15 42.78 52605.84 88888.00 2007-11-26 23:17:09.909 330 18229.18 42.78 52605.86 88888.00 2007-11-26 23:17:10.409 330 18229.22 42.91 52605.96 88888.00 2007-11-26 23:17:10.909 330 18229.13 42.95 52605.87 88888.00 2007-11-26 23:17:11.409 330 18229.07 42.94 52605.85 88888.00 2007-11-26 23:17:11.909 330 18229.22 42.89 52605.90 88888.00 2007-11-26 23:17:12.409 330 18229.23 42.93 52606.00 88888.00 2007-11-26 23:17:12.909 330 18229.16 42.94 52606.11 88888.00 2007-11-26 23:17:13.409 330 18228.94 42.86 52606.13 88888.00 2007-11-26 23:17:13.909 330 18228.98 42.87 52606.04 88888.00 2007-11-26 23:17:14.409 330 18229.02 42.90 52606.07 88888.00 2007-11-26 23:17:14.909 330 18229.04 42.95 52606.08 88888.00 2007-11-26 23:17:15.409 330 18229.13 43.02 52606.04 88888.00 2007-11-26 23:17:15.909 330 18229.23 43.01 52606.07 88888.00 2007-11-26 23:17:16.409 330 18229.15 43.00 52606.19 88888.00 2007-11-26 23:17:16.909 330 18229.07 42.88 52606.13 88888.00 2007-11-26 23:17:17.409 330 18228.95 42.91 52606.15 88888.00 2007-11-26 23:17:17.909 330 18228.96 42.99 52606.02 88888.00 2007-11-26 23:17:18.409 330 18228.97 43.00 52605.99 88888.00 2007-11-26 23:17:18.909 330 18228.95 42.94 52606.07 88888.00 2007-11-26 23:17:19.409 330 18229.11 42.84 52606.24 88888.00 2007-11-26 23:17:19.909 330 18229.19 42.89 52606.21 88888.00 2007-11-26 23:17:20.409 330 18229.22 42.88 52606.23 88888.00 2007-11-26 23:17:20.909 330 18229.19 42.87 52606.24 88888.00 2007-11-26 23:17:21.409 330 18229.21 42.85 52606.07 88888.00 2007-11-26 23:17:21.909 330 18229.18 42.92 52605.98 88888.00 2007-11-26 23:17:22.409 330 18229.17 42.94 52605.98 88888.00 2007-11-26 23:17:22.909 330 18229.16 42.95 52605.99 88888.00 2007-11-26 23:17:23.409 330 18229.17 42.92 52606.01 88888.00 2007-11-26 23:17:23.909 330 18229.24 42.92 52606.03 88888.00 2007-11-26 23:17:24.409 330 18229.30 42.93 52606.11 88888.00 2007-11-26 23:17:24.909 330 18229.26 42.85 52606.10 88888.00 2007-11-26 23:17:25.409 330 18229.24 42.77 52606.04 88888.00 2007-11-26 23:17:25.909 330 18229.30 42.76 52606.04 88888.00 2007-11-26 23:17:26.409 330 18229.45 42.89 52605.99 88888.00 2007-11-26 23:17:26.909 330 18229.33 42.76 52605.94 88888.00 2007-11-26 23:17:27.409 330 18229.30 42.72 52606.04 88888.00 2007-11-26 23:17:27.909 330 18229.28 42.74 52605.99 88888.00 2007-11-26 23:17:28.409 330 18229.34 42.69 52605.81 88888.00 2007-11-26 23:17:28.909 330 18229.43 42.76 52605.80 88888.00 2007-11-26 23:17:29.409 330 18229.44 42.85 52605.87 88888.00 2007-11-26 23:17:29.909 330 18229.48 42.77 52605.92 88888.00 2007-11-26 23:17:30.409 330 18229.49 42.74 52605.96 88888.00 2007-11-26 23:17:30.909 330 18229.45 42.72 52605.98 88888.00 2007-11-26 23:17:31.409 330 18229.50 42.62 52605.98 88888.00 2007-11-26 23:17:31.909 330 18229.50 42.49 52606.00 88888.00 2007-11-26 23:17:32.409 330 18229.50 42.42 52606.04 88888.00 2007-11-26 23:17:32.909 330 18229.47 42.37 52605.99 88888.00 2007-11-26 23:17:33.409 330 18229.41 42.40 52605.91 88888.00 2007-11-26 23:17:33.909 330 18229.48 42.37 52605.94 88888.00 2007-11-26 23:17:34.409 330 18229.43 42.43 52606.00 88888.00 2007-11-26 23:17:34.909 330 18229.52 42.44 52606.03 88888.00 2007-11-26 23:17:35.409 330 18229.32 42.40 52606.09 88888.00 2007-11-26 23:17:35.909 330 18229.30 42.38 52605.95 88888.00 2007-11-26 23:17:36.409 330 18229.42 42.37 52605.88 88888.00 2007-11-26 23:17:36.909 330 18229.47 42.37 52605.87 88888.00 2007-11-26 23:17:37.409 330 18229.44 42.31 52605.91 88888.00 2007-11-26 23:17:37.909 330 18229.43 42.27 52605.86 88888.00 2007-11-26 23:17:38.409 330 18229.49 42.19 52605.91 88888.00 2007-11-26 23:17:38.909 330 18229.48 42.19 52605.84 88888.00 2007-11-26 23:17:39.409 330 18229.40 42.18 52605.91 88888.00 2007-11-26 23:17:39.909 330 18229.32 42.11 52606.01 88888.00 2007-11-26 23:17:40.409 330 18229.32 42.08 52606.07 88888.00 2007-11-26 23:17:40.909 330 18229.32 42.03 52606.10 88888.00 2007-11-26 23:17:41.409 330 18229.26 41.99 52606.10 88888.00 2007-11-26 23:17:41.909 330 18229.22 41.99 52606.20 88888.00 2007-11-26 23:17:42.409 330 18229.20 41.98 52606.11 88888.00 2007-11-26 23:17:42.909 330 18228.98 41.89 52605.99 88888.00 2007-11-26 23:17:43.409 330 18229.02 41.94 52605.88 88888.00 2007-11-26 23:17:43.909 330 18228.96 41.92 52606.03 88888.00 2007-11-26 23:17:44.409 330 18228.90 41.79 52606.01 88888.00 2007-11-26 23:17:44.909 330 18228.94 41.69 52605.96 88888.00 2007-11-26 23:17:45.409 330 18228.80 41.69 52605.96 88888.00 2007-11-26 23:17:45.909 330 18228.75 41.69 52605.90 88888.00 2007-11-26 23:17:46.409 330 18228.77 41.62 52606.00 88888.00 2007-11-26 23:17:46.909 330 18228.66 41.60 52606.06 88888.00 2007-11-26 23:17:47.409 330 18228.64 41.58 52606.13 88888.00 2007-11-26 23:17:47.909 330 18228.62 41.51 52606.13 88888.00 2007-11-26 23:17:48.409 330 18228.56 41.57 52606.09 88888.00 2007-11-26 23:17:48.909 330 18228.53 41.64 52606.20 88888.00 2007-11-26 23:17:49.409 330 18228.59 41.69 52606.30 88888.00 2007-11-26 23:17:49.909 330 18228.59 41.72 52606.26 88888.00 2007-11-26 23:17:50.409 330 18228.50 41.72 52606.26 88888.00 2007-11-26 23:17:50.909 330 18228.48 41.75 52606.32 88888.00 2007-11-26 23:17:51.409 330 18228.58 41.75 52606.27 88888.00 2007-11-26 23:17:51.909 330 18228.58 41.70 52606.12 88888.00 2007-11-26 23:17:52.409 330 18228.53 41.72 52606.17 88888.00 2007-11-26 23:17:52.909 330 18228.52 41.63 52606.22 88888.00 2007-11-26 23:17:53.409 330 18228.37 41.61 52606.25 88888.00 2007-11-26 23:17:53.909 330 18228.35 41.60 52606.22 88888.00 2007-11-26 23:17:54.409 330 18228.39 41.59 52606.27 88888.00 2007-11-26 23:17:54.909 330 18228.34 41.59 52606.23 88888.00 2007-11-26 23:17:55.409 330 18228.30 41.58 52606.14 88888.00 2007-11-26 23:17:55.909 330 18228.32 41.62 52606.11 88888.00 2007-11-26 23:17:56.409 330 18228.41 41.71 52606.14 88888.00 2007-11-26 23:17:56.909 330 18228.32 41.80 52606.04 88888.00 2007-11-26 23:17:57.409 330 18228.34 41.81 52606.02 88888.00 2007-11-26 23:17:57.909 330 18228.33 41.86 52606.11 88888.00 2007-11-26 23:17:58.409 330 18228.22 41.86 52606.09 88888.00 2007-11-26 23:17:58.909 330 18228.23 41.96 52606.11 88888.00 2007-11-26 23:17:59.409 330 18228.23 41.87 52606.11 88888.00 2007-11-26 23:17:59.909 330 18228.21 41.87 52606.13 88888.00 2007-11-26 23:18:00.409 330 18228.15 41.94 52606.04 88888.00 2007-11-26 23:18:00.909 330 18228.23 41.98 52606.02 88888.00 2007-11-26 23:18:01.409 330 18228.18 42.00 52606.08 88888.00 2007-11-26 23:18:01.909 330 18228.28 42.00 52606.17 88888.00 2007-11-26 23:18:02.409 330 18228.37 41.96 52606.15 88888.00 2007-11-26 23:18:02.909 330 18228.30 41.99 52606.11 88888.00 2007-11-26 23:18:03.409 330 18228.39 41.98 52606.06 88888.00 2007-11-26 23:18:03.909 330 18228.39 42.02 52606.12 88888.00 2007-11-26 23:18:04.409 330 18228.42 42.02 52606.21 88888.00 2007-11-26 23:18:04.909 330 18228.25 42.11 52606.26 88888.00 2007-11-26 23:18:05.409 330 18228.34 42.07 52606.30 88888.00 2007-11-26 23:18:05.909 330 18228.45 42.11 52606.41 88888.00 2007-11-26 23:18:06.409 330 18228.42 42.19 52606.39 88888.00 2007-11-26 23:18:06.909 330 18228.21 42.21 52606.25 88888.00 2007-11-26 23:18:07.409 330 18228.20 42.18 52606.32 88888.00 2007-11-26 23:18:07.909 330 18228.22 42.21 52606.35 88888.00 2007-11-26 23:18:08.409 330 18228.22 42.26 52606.38 88888.00 2007-11-26 23:18:08.909 330 18228.20 42.31 52606.39 88888.00 2007-11-26 23:18:09.409 330 18228.07 42.34 52606.33 88888.00 2007-11-26 23:18:09.909 330 18228.01 42.34 52606.35 88888.00 2007-11-26 23:18:10.409 330 18228.17 42.31 52606.30 88888.00 2007-11-26 23:18:10.909 330 18228.19 42.40 52606.43 88888.00 2007-11-26 23:18:11.409 330 18228.23 42.41 52606.49 88888.00 2007-11-26 23:18:11.909 330 18228.20 42.38 52606.50 88888.00 2007-11-26 23:18:12.409 330 18228.14 42.42 52606.58 88888.00 2007-11-26 23:18:12.909 330 18227.99 42.47 52606.50 88888.00 2007-11-26 23:18:13.409 330 18227.89 42.47 52606.45 88888.00 2007-11-26 23:18:13.909 330 18227.97 42.49 52606.50 88888.00 2007-11-26 23:18:14.409 330 18228.02 42.56 52606.49 88888.00 2007-11-26 23:18:14.909 330 18228.02 42.55 52606.52 88888.00 2007-11-26 23:18:15.409 330 18228.10 42.60 52606.48 88888.00 2007-11-26 23:18:15.909 330 18228.14 42.66 52606.44 88888.00 2007-11-26 23:18:16.409 330 18228.01 42.74 52606.37 88888.00 2007-11-26 23:18:16.909 330 18227.93 42.76 52606.38 88888.00 2007-11-26 23:18:17.409 330 18228.03 42.73 52606.54 88888.00 2007-11-26 23:18:17.909 330 18227.92 42.67 52606.59 88888.00 2007-11-26 23:18:18.409 330 18227.91 42.76 52606.49 88888.00 2007-11-26 23:18:18.909 330 18227.90 42.87 52606.52 88888.00 2007-11-26 23:18:19.409 330 18227.91 42.95 52606.50 88888.00 2007-11-26 23:18:19.909 330 18227.93 42.92 52606.48 88888.00 2007-11-26 23:18:20.409 330 18227.71 43.00 52606.39 88888.00 2007-11-26 23:18:20.909 330 18227.74 43.03 52606.33 88888.00 2007-11-26 23:18:21.409 330 18227.70 43.02 52606.42 88888.00 2007-11-26 23:18:21.909 330 18227.83 42.99 52606.54 88888.00 2007-11-26 23:18:22.409 330 18227.91 42.92 52606.52 88888.00 2007-11-26 23:18:22.909 330 18227.92 42.93 52606.52 88888.00 2007-11-26 23:18:23.409 330 18228.02 43.01 52606.45 88888.00 2007-11-26 23:18:23.909 330 18228.06 43.02 52606.42 88888.00 2007-11-26 23:18:24.409 330 18227.68 43.06 52606.43 88888.00 2007-11-26 23:18:24.909 330 18227.56 43.08 52606.36 88888.00 2007-11-26 23:18:25.409 330 18227.74 43.05 52606.37 88888.00 2007-11-26 23:18:25.909 330 18227.86 43.16 52606.46 88888.00 2007-11-26 23:18:26.409 330 18227.87 43.14 52606.48 88888.00 2007-11-26 23:18:26.909 330 18227.79 43.08 52606.41 88888.00 2007-11-26 23:18:27.409 330 18227.78 43.11 52606.41 88888.00 2007-11-26 23:18:27.909 330 18227.87 43.15 52606.50 88888.00 2007-11-26 23:18:28.409 330 18227.91 43.18 52606.57 88888.00 2007-11-26 23:18:28.909 330 18227.82 43.18 52606.61 88888.00 2007-11-26 23:18:29.409 330 18227.96 43.12 52606.71 88888.00 2007-11-26 23:18:29.909 330 18228.06 43.04 52606.61 88888.00 2007-11-26 23:18:30.409 330 18227.98 43.01 52606.58 88888.00 2007-11-26 23:18:30.909 330 18227.95 43.08 52606.58 88888.00 2007-11-26 23:18:31.409 330 18227.91 43.19 52606.57 88888.00 2007-11-26 23:18:31.909 330 18227.91 43.18 52606.64 88888.00 2007-11-26 23:18:32.409 330 18228.00 43.24 52606.64 88888.00 2007-11-26 23:18:32.909 330 18228.08 43.27 52606.53 88888.00 2007-11-26 23:18:33.409 330 18228.15 43.28 52606.46 88888.00 2007-11-26 23:18:33.909 330 18228.28 43.36 52606.38 88888.00 2007-11-26 23:18:34.409 330 18228.28 43.36 52606.37 88888.00 2007-11-26 23:18:34.909 330 18228.18 43.36 52606.36 88888.00 2007-11-26 23:18:35.409 330 18228.24 43.24 52606.39 88888.00 2007-11-26 23:18:35.909 330 18228.29 43.20 52606.41 88888.00 2007-11-26 23:18:36.409 330 18228.34 43.19 52606.36 88888.00 2007-11-26 23:18:36.909 330 18228.39 43.26 52606.35 88888.00 2007-11-26 23:18:37.409 330 18228.40 43.25 52606.25 88888.00 2007-11-26 23:18:37.909 330 18228.50 43.18 52606.21 88888.00 2007-11-26 23:18:38.409 330 18228.47 43.12 52606.27 88888.00 2007-11-26 23:18:38.909 330 18228.51 43.05 52606.32 88888.00 2007-11-26 23:18:39.409 330 18228.45 43.12 52606.26 88888.00 2007-11-26 23:18:39.909 330 18228.57 43.15 52606.21 88888.00 2007-11-26 23:18:40.409 330 18228.57 43.08 52606.21 88888.00 2007-11-26 23:18:40.909 330 18228.47 42.96 52606.12 88888.00 2007-11-26 23:18:41.409 330 18228.61 42.88 52606.09 88888.00 2007-11-26 23:18:41.909 330 18228.64 42.91 52606.07 88888.00 2007-11-26 23:18:42.409 330 18228.56 42.87 52606.07 88888.00 2007-11-26 23:18:42.909 330 18228.52 42.86 52606.17 88888.00 2007-11-26 23:18:43.409 330 18228.69 42.90 52606.17 88888.00 2007-11-26 23:18:43.909 330 18228.66 42.88 52606.37 88888.00 2007-11-26 23:18:44.409 330 18228.55 42.85 52606.48 88888.00 2007-11-26 23:18:44.909 330 18228.58 42.85 52606.32 88888.00 2007-11-26 23:18:45.409 330 18228.59 42.84 52606.15 88888.00 2007-11-26 23:18:45.909 330 18228.62 42.85 52606.15 88888.00 2007-11-26 23:18:46.409 330 18228.46 42.85 52606.20 88888.00 2007-11-26 23:18:46.909 330 18228.40 42.76 52606.22 88888.00 2007-11-26 23:18:47.409 330 18228.46 42.75 52606.30 88888.00 2007-11-26 23:18:47.909 330 18228.59 42.68 52606.30 88888.00 2007-11-26 23:18:48.409 330 18228.65 42.60 52606.25 88888.00 2007-11-26 23:18:48.909 330 18228.51 42.55 52606.24 88888.00 2007-11-26 23:18:49.409 330 18228.51 42.57 52606.24 88888.00 2007-11-26 23:18:49.909 330 18228.51 42.58 52606.12 88888.00 2007-11-26 23:18:50.409 330 18228.48 42.60 52606.08 88888.00 2007-11-26 23:18:50.909 330 18228.41 42.59 52606.04 88888.00 2007-11-26 23:18:51.409 330 18228.37 42.53 52606.04 88888.00 2007-11-26 23:18:51.909 330 18228.41 42.42 52606.09 88888.00 2007-11-26 23:18:52.409 330 18228.42 42.47 52606.14 88888.00 2007-11-26 23:18:52.909 330 18228.40 42.43 52606.25 88888.00 2007-11-26 23:18:53.409 330 18228.33 42.45 52606.35 88888.00 2007-11-26 23:18:53.909 330 18228.28 42.43 52606.27 88888.00 2007-11-26 23:18:54.409 330 18228.36 42.47 52606.26 88888.00 2007-11-26 23:18:54.909 330 18228.45 42.40 52606.20 88888.00 2007-11-26 23:18:55.409 330 18228.35 42.38 52606.12 88888.00 2007-11-26 23:18:55.909 330 18228.35 42.35 52606.06 88888.00 2007-11-26 23:18:56.409 330 18228.19 42.30 52606.30 88888.00 2007-11-26 23:18:56.909 330 18228.22 42.25 52606.22 88888.00 2007-11-26 23:18:57.409 330 18228.30 42.26 52606.17 88888.00 2007-11-26 23:18:57.909 330 18228.39 42.30 52606.23 88888.00 2007-11-26 23:18:58.409 330 18228.31 42.31 52606.35 88888.00 2007-11-26 23:18:58.909 330 18228.45 42.26 52606.39 88888.00 2007-11-26 23:18:59.409 330 18228.39 42.27 52606.29 88888.00 2007-11-26 23:18:59.909 330 18228.29 42.27 52606.24 88888.00 2007-11-26 23:19:00.409 330 18228.21 42.30 52606.13 88888.00 2007-11-26 23:19:00.909 330 18228.17 42.27 52606.03 88888.00 2007-11-26 23:19:01.409 330 18228.22 42.23 52606.06 88888.00 2007-11-26 23:19:01.909 330 18228.21 42.20 52605.95 88888.00 2007-11-26 23:19:02.409 330 18228.08 42.24 52606.04 88888.00 2007-11-26 23:19:02.909 330 18228.12 42.25 52606.00 88888.00 2007-11-26 23:19:03.409 330 18228.14 42.25 52605.96 88888.00 2007-11-26 23:19:03.909 330 18228.17 42.27 52605.98 88888.00 2007-11-26 23:19:04.409 330 18228.42 42.31 52606.11 88888.00 2007-11-26 23:19:04.909 330 18228.43 42.24 52606.12 88888.00 2007-11-26 23:19:05.409 330 18228.33 42.18 52606.09 88888.00 2007-11-26 23:19:05.909 330 18228.37 42.12 52605.96 88888.00 2007-11-26 23:19:06.409 330 18228.36 42.23 52606.00 88888.00 2007-11-26 23:19:06.909 330 18228.47 42.22 52606.04 88888.00 2007-11-26 23:19:07.409 330 18228.58 42.25 52606.08 88888.00 2007-11-26 23:19:07.909 330 18228.59 42.34 52605.99 88888.00 2007-11-26 23:19:08.409 330 18228.58 42.33 52605.94 88888.00 2007-11-26 23:19:08.909 330 18228.57 42.38 52605.89 88888.00 2007-11-26 23:19:09.409 330 18228.51 42.39 52605.91 88888.00 2007-11-26 23:19:09.909 330 18228.35 42.36 52606.07 88888.00 2007-11-26 23:19:10.409 330 18228.64 42.47 52606.02 88888.00 2007-11-26 23:19:10.909 330 18228.68 42.39 52605.98 88888.00 2007-11-26 23:19:11.409 330 18228.73 42.29 52605.86 88888.00 2007-11-26 23:19:11.909 330 18228.65 42.33 52605.88 88888.00 2007-11-26 23:19:12.406 330 18228.69 42.37 52606.02 88888.00 2007-11-26 23:19:12.906 330 18228.63 42.41 52606.01 88888.00 2007-11-26 23:19:13.406 330 18228.59 42.42 52606.03 88888.00 2007-11-26 23:19:13.906 330 18228.65 42.44 52605.98 88888.00 2007-11-26 23:19:14.406 330 18228.69 42.41 52605.92 88888.00 2007-11-26 23:19:14.906 330 18228.68 42.47 52605.97 88888.00 2007-11-26 23:19:15.406 330 18228.76 42.38 52605.98 88888.00 2007-11-26 23:19:15.906 330 18228.78 42.30 52605.98 88888.00 2007-11-26 23:19:16.406 330 18228.85 42.22 52605.87 88888.00 2007-11-26 23:19:16.906 330 18228.94 42.29 52605.94 88888.00 2007-11-26 23:19:17.406 330 18229.01 42.30 52606.02 88888.00 2007-11-26 23:19:17.906 330 18228.98 42.29 52606.04 88888.00 2007-11-26 23:19:18.406 330 18228.97 42.24 52605.97 88888.00 2007-11-26 23:19:18.906 330 18228.96 42.19 52606.01 88888.00 2007-11-26 23:19:19.406 330 18228.86 42.23 52606.03 88888.00 2007-11-26 23:19:19.906 330 18228.93 42.18 52605.94 88888.00 2007-11-26 23:19:20.406 330 18228.89 42.10 52606.01 88888.00 2007-11-26 23:19:20.906 330 18228.79 42.05 52606.07 88888.00 2007-11-26 23:19:21.406 330 18228.86 42.08 52606.07 88888.00 2007-11-26 23:19:21.906 330 18228.77 42.12 52606.08 88888.00 2007-11-26 23:19:22.406 330 18228.68 42.02 52606.12 88888.00 2007-11-26 23:19:22.906 330 18228.71 42.06 52606.03 88888.00 2007-11-26 23:19:23.406 330 18228.56 42.07 52605.92 88888.00 2007-11-26 23:19:23.906 330 18228.36 42.01 52606.00 88888.00 2007-11-26 23:19:24.406 330 18228.40 42.01 52605.99 88888.00 2007-11-26 23:19:24.906 330 18228.53 41.96 52605.89 88888.00 2007-11-26 23:19:25.406 330 18228.55 41.96 52606.00 88888.00 2007-11-26 23:19:25.906 330 18228.55 41.94 52606.14 88888.00 2007-11-26 23:19:26.406 330 18228.44 41.90 52606.23 88888.00 2007-11-26 23:19:26.906 330 18228.35 41.95 52606.21 88888.00 2007-11-26 23:19:27.406 330 18228.40 42.02 52606.22 88888.00 2007-11-26 23:19:27.906 330 18228.50 42.06 52606.18 88888.00 2007-11-26 23:19:28.406 330 18228.45 42.02 52606.13 88888.00 2007-11-26 23:19:28.906 330 18228.47 41.93 52606.30 88888.00 2007-11-26 23:19:29.406 330 18228.34 41.94 52606.33 88888.00 2007-11-26 23:19:29.906 330 18228.34 41.93 52606.31 88888.00 2007-11-26 23:19:30.406 330 18228.32 41.89 52606.21 88888.00 2007-11-26 23:19:30.906 330 18228.21 41.91 52606.25 88888.00 2007-11-26 23:19:31.406 330 18228.29 41.92 52606.30 88888.00 2007-11-26 23:19:31.906 330 18228.32 41.97 52606.25 88888.00 2007-11-26 23:19:32.406 330 18228.33 42.00 52606.14 88888.00 2007-11-26 23:19:32.906 330 18228.29 41.92 52606.08 88888.00 2007-11-26 23:19:33.406 330 18228.26 41.90 52606.10 88888.00 2007-11-26 23:19:33.906 330 18228.25 41.92 52606.14 88888.00 2007-11-26 23:19:34.406 330 18228.20 42.00 52606.18 88888.00 2007-11-26 23:19:34.906 330 18228.19 41.98 52606.10 88888.00 2007-11-26 23:19:35.406 330 18228.23 41.99 52605.99 88888.00 2007-11-26 23:19:35.906 330 18228.21 42.10 52606.01 88888.00 2007-11-26 23:19:36.406 330 18228.29 42.09 52606.06 88888.00 2007-11-26 23:19:36.906 330 18228.41 42.10 52606.06 88888.00 2007-11-26 23:19:37.406 330 18228.39 42.15 52606.00 88888.00 2007-11-26 23:19:37.906 330 18228.30 42.15 52605.95 88888.00 2007-11-26 23:19:38.406 330 18228.37 42.20 52605.97 88888.00 2007-11-26 23:19:38.906 330 18228.29 42.21 52605.96 88888.00 2007-11-26 23:19:39.406 330 18228.40 42.15 52606.00 88888.00 2007-11-26 23:19:39.906 330 18228.25 42.12 52606.01 88888.00 2007-11-26 23:19:40.406 330 18228.21 42.24 52606.00 88888.00 2007-11-26 23:19:40.906 330 18228.31 42.23 52605.97 88888.00 2007-11-26 23:19:41.406 330 18228.23 42.29 52606.02 88888.00 2007-11-26 23:19:41.906 330 18228.23 42.39 52606.01 88888.00 2007-11-26 23:19:42.406 330 18228.32 42.38 52606.07 88888.00 2007-11-26 23:19:42.906 330 18228.25 42.41 52606.08 88888.00 2007-11-26 23:19:43.406 330 18228.37 42.43 52606.08 88888.00 2007-11-26 23:19:43.906 330 18228.40 42.46 52606.15 88888.00 2007-11-26 23:19:44.406 330 18228.51 42.51 52606.14 88888.00 2007-11-26 23:19:44.906 330 18228.50 42.58 52606.23 88888.00 2007-11-26 23:19:45.406 330 18228.36 42.56 52606.22 88888.00 2007-11-26 23:19:45.906 330 18228.48 42.58 52606.21 88888.00 2007-11-26 23:19:46.406 330 18228.55 42.64 52606.24 88888.00 2007-11-26 23:19:46.906 330 18228.47 42.63 52606.33 88888.00 2007-11-26 23:19:47.406 330 18228.52 42.67 52606.32 88888.00 2007-11-26 23:19:47.906 330 18228.39 42.77 52606.29 88888.00 2007-11-26 23:19:48.406 330 18228.41 42.93 52606.07 88888.00 2007-11-26 23:19:48.906 330 18228.53 43.01 52605.95 88888.00 2007-11-26 23:19:49.406 330 18228.56 43.04 52606.00 88888.00 2007-11-26 23:19:49.906 330 18228.59 43.04 52605.97 88888.00 2007-11-26 23:19:50.406 330 18228.62 43.07 52605.98 88888.00 2007-11-26 23:19:50.906 330 18228.65 43.14 52606.01 88888.00 2007-11-26 23:19:51.406 330 18228.59 43.14 52606.09 88888.00 2007-11-26 23:19:51.906 330 18228.59 43.13 52606.03 88888.00 2007-11-26 23:19:52.406 330 18228.54 43.20 52605.92 88888.00 2007-11-26 23:19:52.906 330 18228.53 43.18 52606.08 88888.00 2007-11-26 23:19:53.406 330 18228.61 43.10 52606.02 88888.00 2007-11-26 23:19:53.906 330 18228.56 43.07 52606.04 88888.00 2007-11-26 23:19:54.406 330 18228.46 43.04 52606.03 88888.00 2007-11-26 23:19:54.906 330 18228.57 43.10 52606.08 88888.00 2007-11-26 23:19:55.406 330 18228.65 43.10 52606.26 88888.00 2007-11-26 23:19:55.906 330 18228.76 43.07 52606.24 88888.00 2007-11-26 23:19:56.406 330 18228.88 43.05 52606.17 88888.00 2007-11-26 23:19:56.906 330 18228.85 43.03 52606.08 88888.00 2007-11-26 23:19:57.406 330 18228.76 42.96 52606.20 88888.00 2007-11-26 23:19:57.906 330 18228.69 42.89 52606.30 88888.00 2007-11-26 23:19:58.406 330 18228.64 42.89 52606.35 88888.00 2007-11-26 23:19:58.906 330 18228.64 42.91 52606.21 88888.00 2007-11-26 23:19:59.406 330 18228.68 42.99 52606.23 88888.00 2007-11-26 23:19:59.906 330 18228.69 42.98 52606.19 88888.00 2007-11-26 23:20:00.406 330 18228.83 42.95 52606.06 88888.00 2007-11-26 23:20:00.906 330 18228.93 42.95 52606.04 88888.00 2007-11-26 23:20:01.406 330 18228.98 42.97 52606.00 88888.00 2007-11-26 23:20:01.906 330 18228.95 43.01 52605.90 88888.00 2007-11-26 23:20:02.406 330 18228.72 43.06 52605.94 88888.00 2007-11-26 23:20:02.906 330 18228.72 43.14 52606.01 88888.00 2007-11-26 23:20:03.406 330 18228.76 43.06 52606.04 88888.00 2007-11-26 23:20:03.906 330 18228.79 42.94 52605.96 88888.00 2007-11-26 23:20:04.406 330 18228.90 42.88 52606.13 88888.00 2007-11-26 23:20:04.906 330 18228.80 42.89 52606.29 88888.00 2007-11-26 23:20:05.406 330 18228.69 42.84 52606.43 88888.00 2007-11-26 23:20:05.906 330 18228.69 42.75 52606.36 88888.00 2007-11-26 23:20:06.406 330 18228.73 42.79 52606.27 88888.00 2007-11-26 23:20:06.906 330 18228.93 42.75 52606.20 88888.00 2007-11-26 23:20:07.406 330 18228.96 42.72 52606.09 88888.00 2007-11-26 23:20:07.906 330 18229.02 42.69 52606.11 88888.00 2007-11-26 23:20:08.406 330 18229.04 42.72 52606.12 88888.00 2007-11-26 23:20:08.906 330 18229.15 42.75 52606.22 88888.00 2007-11-26 23:20:09.406 330 18229.11 42.72 52606.14 88888.00 2007-11-26 23:20:09.906 330 18229.06 42.68 52606.10 88888.00 2007-11-26 23:20:10.406 330 18229.15 42.66 52606.18 88888.00 2007-11-26 23:20:10.906 330 18229.30 42.64 52606.09 88888.00 2007-11-26 23:20:11.406 330 18229.34 42.60 52606.07 88888.00 2007-11-26 23:20:11.906 330 18229.32 42.61 52605.98 88888.00 2007-11-26 23:20:12.406 330 18229.30 42.60 52605.97 88888.00 2007-11-26 23:20:12.906 330 18229.22 42.59 52605.84 88888.00 2007-11-26 23:20:13.406 330 18229.21 42.59 52605.71 88888.00 2007-11-26 23:20:13.906 330 18229.31 42.68 52605.72 88888.00 2007-11-26 23:20:14.406 330 18229.23 42.68 52605.95 88888.00 2007-11-26 23:20:14.906 330 18229.30 42.60 52606.06 88888.00 2007-11-26 23:20:15.406 330 18229.39 42.58 52606.04 88888.00 2007-11-26 23:20:15.906 330 18229.40 42.53 52605.99 88888.00 2007-11-26 23:20:16.406 330 18229.38 42.62 52606.10 88888.00 2007-11-26 23:20:16.906 330 18229.39 42.64 52606.29 88888.00 2007-11-26 23:20:17.406 330 18229.48 42.62 52606.25 88888.00 2007-11-26 23:20:17.906 330 18229.43 42.68 52606.25 88888.00 2007-11-26 23:20:18.406 330 18229.35 42.73 52606.22 88888.00 2007-11-26 23:20:18.906 330 18229.31 42.80 52606.25 88888.00 2007-11-26 23:20:19.406 330 18229.40 42.77 52606.19 88888.00 2007-11-26 23:20:19.906 330 18229.35 42.72 52606.17 88888.00 2007-11-26 23:20:20.406 330 18229.34 42.79 52606.01 88888.00 2007-11-26 23:20:20.906 330 18229.27 42.87 52605.85 88888.00 2007-11-26 23:20:21.406 330 18229.28 42.96 52605.71 88888.00 2007-11-26 23:20:21.906 330 18229.32 43.01 52605.68 88888.00 2007-11-26 23:20:22.406 330 18229.33 43.03 52605.74 88888.00 2007-11-26 23:20:22.906 330 18229.33 43.02 52605.84 88888.00 2007-11-26 23:20:23.406 330 18229.16 42.97 52606.02 88888.00 2007-11-26 23:20:23.906 330 18229.15 42.95 52606.06 88888.00 2007-11-26 23:20:24.406 330 18229.22 42.99 52606.04 88888.00 2007-11-26 23:20:24.906 330 18229.38 43.03 52606.19 88888.00 2007-11-26 23:20:25.406 330 18229.27 43.12 52606.27 88888.00 2007-11-26 23:20:25.906 330 18229.28 43.19 52606.25 88888.00 2007-11-26 23:20:26.406 330 18229.21 43.18 52606.29 88888.00 2007-11-26 23:20:26.906 330 18229.13 43.26 52606.31 88888.00 2007-11-26 23:20:27.406 330 18229.15 43.30 52606.30 88888.00 2007-11-26 23:20:27.906 330 18229.21 43.22 52606.33 88888.00 2007-11-26 23:20:28.406 330 18229.31 43.23 52606.31 88888.00 2007-11-26 23:20:28.906 330 18229.35 43.27 52606.22 88888.00 2007-11-26 23:20:29.406 330 18229.26 43.28 52606.23 88888.00 2007-11-26 23:20:29.906 330 18229.23 43.25 52606.27 88888.00 2007-11-26 23:20:30.406 330 18229.29 43.26 52606.24 88888.00 2007-11-26 23:20:30.906 330 18229.34 43.14 52606.32 88888.00 2007-11-26 23:20:31.406 330 18229.30 43.09 52606.24 88888.00 2007-11-26 23:20:31.906 330 18229.19 43.09 52606.24 88888.00 2007-11-26 23:20:32.406 330 18229.29 43.14 52606.31 88888.00 2007-11-26 23:20:32.906 330 18229.42 43.15 52606.31 88888.00 2007-11-26 23:20:33.406 330 18229.43 43.16 52606.34 88888.00 2007-11-26 23:20:33.906 330 18229.32 43.26 52606.38 88888.00 2007-11-26 23:20:34.406 330 18229.24 43.29 52606.39 88888.00 2007-11-26 23:20:34.906 330 18229.23 43.22 52606.32 88888.00 2007-11-26 23:20:35.406 330 18229.38 43.28 52606.31 88888.00 2007-11-26 23:20:35.906 330 18229.39 43.25 52606.38 88888.00 2007-11-26 23:20:36.406 330 18229.39 43.28 52606.37 88888.00 2007-11-26 23:20:36.906 330 18229.47 43.30 52606.38 88888.00 2007-11-26 23:20:37.406 330 18229.50 43.26 52606.48 88888.00 2007-11-26 23:20:37.906 330 18229.53 43.24 52606.45 88888.00 2007-11-26 23:20:38.406 330 18229.61 43.22 52606.36 88888.00 2007-11-26 23:20:38.906 330 18229.52 43.26 52606.42 88888.00 2007-11-26 23:20:39.406 330 18229.63 43.22 52606.37 88888.00 2007-11-26 23:20:39.906 330 18229.71 43.04 52606.33 88888.00 2007-11-26 23:20:40.406 330 18229.66 42.99 52606.20 88888.00 2007-11-26 23:20:40.906 330 18229.72 42.96 52606.20 88888.00 2007-11-26 23:20:41.406 330 18229.81 42.90 52606.22 88888.00 2007-11-26 23:20:41.906 330 18229.97 42.89 52606.20 88888.00 2007-11-26 23:20:42.406 330 18229.87 42.88 52606.18 88888.00 2007-11-26 23:20:42.906 330 18230.06 42.87 52606.15 88888.00 2007-11-26 23:20:43.406 330 18229.97 42.94 52606.18 88888.00 2007-11-26 23:20:43.906 330 18229.99 43.01 52606.12 88888.00 2007-11-26 23:20:44.406 330 18230.02 43.07 52606.04 88888.00 2007-11-26 23:20:44.906 330 18229.95 43.02 52606.07 88888.00 2007-11-26 23:20:45.406 330 18229.80 42.95 52606.02 88888.00 2007-11-26 23:20:45.906 330 18229.83 43.00 52606.08 88888.00 2007-11-26 23:20:46.406 330 18230.00 42.95 52606.17 88888.00 2007-11-26 23:20:46.906 330 18230.17 42.82 52606.19 88888.00 2007-11-26 23:20:47.406 330 18230.15 42.79 52606.13 88888.00 2007-11-26 23:20:47.906 330 18230.04 42.81 52606.13 88888.00 2007-11-26 23:20:48.406 330 18230.07 42.81 52606.11 88888.00 2007-11-26 23:20:48.906 330 18230.14 42.74 52606.03 88888.00 2007-11-26 23:20:49.406 330 18230.20 42.77 52605.99 88888.00 2007-11-26 23:20:49.906 330 18230.18 42.81 52606.00 88888.00 2007-11-26 23:20:50.406 330 18230.18 42.76 52606.01 88888.00 2007-11-26 23:20:50.906 330 18230.15 42.68 52605.80 88888.00 2007-11-26 23:20:51.406 330 18230.34 42.68 52605.68 88888.00 2007-11-26 23:20:51.906 330 18230.38 42.73 52605.69 88888.00 2007-11-26 23:20:52.406 330 18230.36 42.79 52605.73 88888.00 2007-11-26 23:20:52.906 330 18230.54 42.76 52605.75 88888.00 2007-11-26 23:20:53.406 330 18230.62 42.80 52605.78 88888.00 2007-11-26 23:20:53.906 330 18230.46 42.64 52605.73 88888.00 2007-11-26 23:20:54.406 330 18230.42 42.57 52605.86 88888.00 2007-11-26 23:20:54.906 330 18230.39 42.64 52605.83 88888.00 2007-11-26 23:20:55.406 330 18230.31 42.61 52605.74 88888.00 2007-11-26 23:20:55.906 330 18230.38 42.65 52605.69 88888.00 2007-11-26 23:20:56.406 330 18230.48 42.70 52605.73 88888.00 2007-11-26 23:20:56.906 330 18230.38 42.60 52605.64 88888.00 2007-11-26 23:20:57.406 330 18230.36 42.61 52605.68 88888.00 2007-11-26 23:20:57.906 330 18230.45 42.67 52605.68 88888.00 2007-11-26 23:20:58.406 330 18230.62 42.66 52605.77 88888.00 2007-11-26 23:20:58.906 330 18230.51 42.56 52605.71 88888.00 2007-11-26 23:20:59.406 330 18230.58 42.62 52605.78 88888.00 2007-11-26 23:20:59.906 330 18230.54 42.55 52605.63 88888.00 2007-11-26 23:21:00.406 330 18230.38 42.53 52605.65 88888.00 2007-11-26 23:21:00.906 330 18230.26 42.54 52605.73 88888.00 2007-11-26 23:21:01.406 330 18230.38 42.58 52605.80 88888.00 2007-11-26 23:21:01.906 330 18230.53 42.58 52605.80 88888.00 2007-11-26 23:21:02.406 330 18230.49 42.67 52605.83 88888.00 2007-11-26 23:21:02.906 330 18230.45 42.72 52605.94 88888.00 2007-11-26 23:21:03.406 330 18230.48 42.76 52606.01 88888.00 2007-11-26 23:21:03.906 330 18230.39 42.77 52605.94 88888.00 2007-11-26 23:21:04.406 330 18230.26 42.76 52605.92 88888.00 2007-11-26 23:21:04.906 330 18230.32 42.74 52605.90 88888.00 2007-11-26 23:21:05.406 330 18230.54 42.73 52605.90 88888.00 2007-11-26 23:21:05.906 330 18230.56 42.76 52605.86 88888.00 2007-11-26 23:21:06.406 330 18230.42 42.70 52605.97 88888.00 2007-11-26 23:21:06.906 330 18230.36 42.73 52606.03 88888.00 2007-11-26 23:21:07.406 330 18230.42 42.75 52606.07 88888.00 2007-11-26 23:21:07.906 330 18230.41 42.62 52606.00 88888.00 2007-11-26 23:21:08.406 330 18230.39 42.67 52605.96 88888.00 2007-11-26 23:21:08.906 330 18230.43 42.69 52605.94 88888.00 2007-11-26 23:21:09.406 330 18230.45 42.67 52606.06 88888.00 2007-11-26 23:21:09.906 330 18230.36 42.69 52606.10 88888.00 2007-11-26 23:21:10.406 330 18230.34 42.66 52606.04 88888.00 2007-11-26 23:21:10.906 330 18230.31 42.72 52605.96 88888.00 2007-11-26 23:21:11.406 330 18230.24 42.75 52606.01 88888.00 2007-11-26 23:21:11.906 330 18230.24 42.66 52606.06 88888.00 2007-11-26 23:21:12.406 330 18230.38 42.69 52606.03 88888.00 2007-11-26 23:21:12.906 330 18230.36 42.69 52606.01 88888.00 2007-11-26 23:21:13.406 330 18230.24 42.64 52606.08 88888.00 2007-11-26 23:21:13.906 330 18230.14 42.63 52606.04 88888.00 2007-11-26 23:21:14.406 330 18229.99 42.61 52605.99 88888.00 2007-11-26 23:21:14.906 330 18229.86 42.54 52606.13 88888.00 2007-11-26 23:21:15.406 330 18229.99 42.52 52606.27 88888.00 2007-11-26 23:21:15.906 330 18229.89 42.51 52606.29 88888.00 2007-11-26 23:21:16.406 330 18229.94 42.45 52606.25 88888.00 2007-11-26 23:21:16.906 330 18229.82 42.49 52606.21 88888.00 2007-11-26 23:21:17.406 330 18229.65 42.42 52606.11 88888.00 2007-11-26 23:21:17.906 330 18229.70 42.33 52606.13 88888.00 2007-11-26 23:21:18.406 330 18229.86 42.30 52606.22 88888.00 2007-11-26 23:21:18.906 330 18229.89 42.30 52606.24 88888.00 2007-11-26 23:21:19.406 330 18229.94 42.23 52606.29 88888.00 2007-11-26 23:21:19.906 330 18229.96 42.25 52606.32 88888.00 2007-11-26 23:21:20.406 330 18230.00 42.30 52606.22 88888.00 2007-11-26 23:21:20.906 330 18230.08 42.20 52606.27 88888.00 2007-11-26 23:21:21.406 330 18230.06 42.14 52606.19 88888.00 2007-11-26 23:21:21.906 330 18229.80 42.12 52606.14 88888.00 2007-11-26 23:21:22.406 330 18229.77 42.03 52606.17 88888.00 2007-11-26 23:21:22.906 330 18229.64 41.97 52606.25 88888.00 2007-11-26 23:21:23.406 330 18229.63 41.93 52606.35 88888.00 2007-11-26 23:21:23.906 330 18229.75 41.90 52606.27 88888.00 2007-11-26 23:21:24.406 330 18229.81 41.96 52606.21 88888.00 2007-11-26 23:21:24.906 330 18229.86 41.89 52606.30 88888.00 2007-11-26 23:21:25.406 330 18229.83 41.86 52606.32 88888.00 2007-11-26 23:21:25.906 330 18229.92 41.84 52606.25 88888.00 2007-11-26 23:21:26.406 330 18229.97 41.70 52606.15 88888.00 2007-11-26 23:21:26.906 330 18229.75 41.67 52606.21 88888.00 2007-11-26 23:21:27.406 330 18229.71 41.61 52606.18 88888.00 2007-11-26 23:21:27.906 330 18229.65 41.57 52606.18 88888.00 2007-11-26 23:21:28.406 330 18229.70 41.52 52606.20 88888.00 2007-11-26 23:21:28.906 330 18229.67 41.47 52606.20 88888.00 2007-11-26 23:21:29.406 330 18229.71 41.42 52606.22 88888.00 2007-11-26 23:21:29.906 330 18229.86 41.36 52606.13 88888.00 2007-11-26 23:21:30.406 330 18229.86 41.30 52605.95 88888.00 2007-11-26 23:21:30.906 330 18229.72 41.30 52605.85 88888.00 2007-11-26 23:21:31.406 330 18229.63 41.27 52605.94 88888.00 2007-11-26 23:21:31.906 330 18229.84 41.26 52605.97 88888.00 2007-11-26 23:21:32.406 330 18229.76 41.26 52606.08 88888.00 2007-11-26 23:21:32.906 330 18229.92 41.26 52606.09 88888.00 2007-11-26 23:21:33.406 330 18229.95 41.19 52605.94 88888.00 2007-11-26 23:21:33.906 330 18229.86 41.13 52605.95 88888.00 2007-11-26 23:21:34.406 330 18229.85 41.07 52605.95 88888.00 2007-11-26 23:21:34.906 330 18229.93 41.06 52605.79 88888.00 2007-11-26 23:21:35.406 330 18229.99 41.01 52605.71 88888.00 2007-11-26 23:21:35.906 330 18229.97 40.99 52605.74 88888.00 2007-11-26 23:21:36.406 330 18229.78 41.02 52605.78 88888.00 2007-11-26 23:21:36.906 330 18229.73 41.07 52605.83 88888.00 2007-11-26 23:21:37.406 330 18229.61 40.98 52605.87 88888.00 2007-11-26 23:21:37.906 330 18229.63 40.92 52605.98 88888.00 2007-11-26 23:21:38.406 330 18229.73 40.89 52605.95 88888.00 2007-11-26 23:21:38.906 330 18229.78 40.80 52605.84 88888.00 2007-11-26 23:21:39.406 330 18229.88 40.79 52605.79 88888.00 2007-11-26 23:21:39.906 330 18229.76 40.85 52605.92 88888.00 2007-11-26 23:21:40.406 330 18229.65 40.87 52606.02 88888.00 2007-11-26 23:21:40.906 330 18229.75 40.87 52605.94 88888.00 2007-11-26 23:21:41.406 330 18229.82 40.91 52605.84 88888.00 2007-11-26 23:21:41.906 330 18229.65 40.82 52605.83 88888.00 2007-11-26 23:21:42.406 330 18229.52 40.78 52605.78 88888.00 2007-11-26 23:21:42.906 330 18229.47 40.80 52605.71 88888.00 2007-11-26 23:21:43.406 330 18229.51 40.85 52605.77 88888.00 2007-11-26 23:21:43.906 330 18229.52 40.87 52605.81 88888.00 2007-11-26 23:21:44.406 330 18229.49 40.92 52605.87 88888.00 2007-11-26 23:21:44.906 330 18229.56 40.86 52605.79 88888.00 2007-11-26 23:21:45.406 330 18229.58 40.78 52605.78 88888.00 2007-11-26 23:21:45.906 330 18229.61 40.76 52605.76 88888.00 2007-11-26 23:21:46.406 330 18229.47 40.84 52605.83 88888.00 2007-11-26 23:21:46.906 330 18229.54 40.86 52605.97 88888.00 2007-11-26 23:21:47.406 330 18229.49 40.91 52605.91 88888.00 2007-11-26 23:21:47.906 330 18229.42 40.94 52605.89 88888.00 2007-11-26 23:21:48.406 330 18229.48 40.99 52605.84 88888.00 2007-11-26 23:21:48.906 330 18229.48 41.06 52605.74 88888.00 2007-11-26 23:21:49.406 330 18229.45 41.13 52605.78 88888.00 2007-11-26 23:21:49.906 330 18229.53 41.18 52605.77 88888.00 2007-11-26 23:21:50.406 330 18229.48 41.24 52605.86 88888.00 2007-11-26 23:21:50.906 330 18229.42 41.27 52605.87 88888.00 2007-11-26 23:21:51.406 330 18229.31 41.27 52605.80 88888.00 2007-11-26 23:21:51.906 330 18229.33 41.29 52605.73 88888.00 2007-11-26 23:21:52.406 330 18229.41 41.26 52605.79 88888.00 2007-11-26 23:21:52.906 330 18229.18 41.26 52605.75 88888.00 2007-11-26 23:21:53.406 330 18229.11 41.35 52605.78 88888.00 2007-11-26 23:21:53.906 330 18229.07 41.37 52605.91 88888.00 2007-11-26 23:21:54.406 330 18229.09 41.36 52605.89 88888.00 2007-11-26 23:21:54.906 330 18229.09 41.36 52605.92 88888.00 2007-11-26 23:21:55.406 330 18229.16 41.51 52606.00 88888.00 2007-11-26 23:21:55.906 330 18229.07 41.53 52606.08 88888.00 2007-11-26 23:21:56.406 330 18228.95 41.58 52606.22 88888.00 2007-11-26 23:21:56.906 330 18228.80 41.64 52606.15 88888.00 2007-11-26 23:21:57.406 330 18228.98 41.62 52605.92 88888.00 2007-11-26 23:21:57.906 330 18228.73 41.62 52605.94 88888.00 2007-11-26 23:21:58.406 330 18228.74 41.76 52606.02 88888.00 2007-11-26 23:21:58.906 330 18228.55 41.77 52606.04 88888.00 2007-11-26 23:21:59.406 330 18228.54 41.79 52606.11 88888.00 2007-11-26 23:21:59.906 330 18228.58 41.84 52606.14 88888.00 2007-11-26 23:22:00.406 330 18228.78 41.86 52606.13 88888.00 2007-11-26 23:22:00.906 330 18228.78 41.79 52606.18 88888.00 2007-11-26 23:22:01.406 330 18228.67 41.82 52606.27 88888.00 2007-11-26 23:22:01.906 330 18228.48 41.81 52606.21 88888.00 2007-11-26 23:22:02.406 330 18228.45 41.84 52606.22 88888.00 2007-11-26 23:22:02.906 330 18228.66 41.85 52606.11 88888.00 2007-11-26 23:22:03.406 330 18228.57 41.87 52606.14 88888.00 2007-11-26 23:22:03.906 330 18228.51 41.88 52606.07 88888.00 2007-11-26 23:22:04.406 330 18228.40 41.89 52606.10 88888.00 2007-11-26 23:22:04.906 330 18228.32 41.85 52606.10 88888.00 2007-11-26 23:22:05.406 330 18228.36 41.94 52606.04 88888.00 2007-11-26 23:22:05.906 330 18228.48 42.04 52606.02 88888.00 2007-11-26 23:22:06.406 330 18228.47 42.04 52605.97 88888.00 2007-11-26 23:22:06.906 330 18228.43 42.05 52605.97 88888.00 2007-11-26 23:22:07.406 330 18228.50 42.18 52605.90 88888.00 2007-11-26 23:22:07.906 330 18228.54 42.22 52605.95 88888.00 2007-11-26 23:22:08.406 330 18228.47 42.19 52605.95 88888.00 2007-11-26 23:22:08.906 330 18228.57 42.19 52606.07 88888.00 2007-11-26 23:22:09.406 330 18228.62 42.21 52606.10 88888.00 2007-11-26 23:22:09.906 330 18228.64 42.21 52606.02 88888.00 2007-11-26 23:22:10.406 330 18228.76 42.22 52606.08 88888.00 2007-11-26 23:22:10.906 330 18228.77 42.13 52606.02 88888.00 2007-11-26 23:22:11.406 330 18228.78 42.13 52605.96 88888.00 2007-11-26 23:22:11.906 330 18228.80 42.19 52605.94 88888.00 2007-11-26 23:22:12.406 330 18228.83 42.18 52605.96 88888.00 2007-11-26 23:22:12.906 330 18228.78 42.20 52605.80 88888.00 2007-11-26 23:22:13.406 330 18228.87 42.18 52605.87 88888.00 2007-11-26 23:22:13.906 330 18228.80 42.26 52605.99 88888.00 2007-11-26 23:22:14.406 330 18228.79 42.24 52606.07 88888.00 2007-11-26 23:22:14.906 330 18228.82 42.27 52605.91 88888.00 2007-11-26 23:22:15.406 330 18228.85 42.19 52605.91 88888.00 2007-11-26 23:22:15.906 330 18228.88 42.23 52605.87 88888.00 2007-11-26 23:22:16.406 330 18228.91 42.32 52605.83 88888.00 2007-11-26 23:22:16.906 330 18228.79 42.39 52605.69 88888.00 2007-11-26 23:22:17.406 330 18228.79 42.37 52605.76 88888.00 2007-11-26 23:22:17.906 330 18228.93 42.28 52605.78 88888.00 2007-11-26 23:22:18.406 330 18228.93 42.27 52605.72 88888.00 2007-11-26 23:22:18.906 330 18228.86 42.34 52605.72 88888.00 2007-11-26 23:22:19.406 330 18228.91 42.38 52605.77 88888.00 2007-11-26 23:22:19.906 330 18228.91 42.39 52605.77 88888.00 2007-11-26 23:22:20.406 330 18228.88 42.34 52605.71 88888.00 2007-11-26 23:22:20.906 330 18228.94 42.33 52605.65 88888.00 2007-11-26 23:22:21.406 330 18229.04 42.35 52605.68 88888.00 2007-11-26 23:22:21.906 330 18228.97 42.34 52605.77 88888.00 2007-11-26 23:22:22.406 330 18228.97 42.26 52605.61 88888.00 2007-11-26 23:22:22.906 330 18229.04 42.26 52605.46 88888.00 2007-11-26 23:22:23.406 330 18229.01 42.35 52605.50 88888.00 2007-11-26 23:22:23.906 330 18229.11 42.32 52605.49 88888.00 2007-11-26 23:22:24.406 330 18229.22 42.32 52605.48 88888.00 2007-11-26 23:22:24.906 330 18229.20 42.39 52605.49 88888.00 2007-11-26 23:22:25.406 330 18229.11 42.35 52605.48 88888.00 2007-11-26 23:22:25.906 330 18229.22 42.42 52605.53 88888.00 2007-11-26 23:22:26.406 330 18229.38 42.37 52605.53 88888.00 2007-11-26 23:22:26.906 330 18229.44 42.45 52605.36 88888.00 2007-11-26 23:22:27.406 330 18229.39 42.46 52605.37 88888.00 2007-11-26 23:22:27.906 330 18229.34 42.46 52605.37 88888.00 2007-11-26 23:22:28.406 330 18229.40 42.47 52605.32 88888.00 2007-11-26 23:22:28.906 330 18229.26 42.41 52605.31 88888.00 2007-11-26 23:22:29.406 330 18229.43 42.39 52605.33 88888.00 2007-11-26 23:22:29.906 330 18229.51 42.42 52605.39 88888.00 2007-11-26 23:22:30.406 330 18229.52 42.51 52605.51 88888.00 2007-11-26 23:22:30.906 330 18229.58 42.48 52605.49 88888.00 2007-11-26 23:22:31.406 330 18229.70 42.42 52605.51 88888.00 2007-11-26 23:22:31.906 330 18229.82 42.51 52605.52 88888.00 2007-11-26 23:22:32.406 330 18229.73 42.52 52605.48 88888.00 2007-11-26 23:22:32.906 330 18229.72 42.51 52605.38 88888.00 2007-11-26 23:22:33.406 330 18229.86 42.47 52605.33 88888.00 2007-11-26 23:22:33.906 330 18229.78 42.37 52605.29 88888.00 2007-11-26 23:22:34.406 330 18229.86 42.39 52605.22 88888.00 2007-11-26 23:22:34.906 330 18229.97 42.42 52605.36 88888.00 2007-11-26 23:22:35.406 330 18229.89 42.44 52605.51 88888.00 2007-11-26 23:22:35.906 330 18229.80 42.42 52605.59 88888.00 2007-11-26 23:22:36.406 330 18229.85 42.38 52605.57 88888.00 2007-11-26 23:22:36.906 330 18229.80 42.41 52605.50 88888.00 2007-11-26 23:22:37.406 330 18229.66 42.41 52605.44 88888.00 2007-11-26 23:22:37.906 330 18229.63 42.41 52605.42 88888.00 2007-11-26 23:22:38.406 330 18229.64 42.36 52605.36 88888.00 2007-11-26 23:22:38.906 330 18229.60 42.35 52605.38 88888.00 2007-11-26 23:22:39.406 330 18229.63 42.41 52605.52 88888.00 2007-11-26 23:22:39.906 330 18229.62 42.45 52605.53 88888.00 2007-11-26 23:22:40.406 330 18229.67 42.43 52605.51 88888.00 2007-11-26 23:22:40.906 330 18229.65 42.39 52605.52 88888.00 2007-11-26 23:22:41.406 330 18229.60 42.35 52605.43 88888.00 2007-11-26 23:22:41.906 330 18229.65 42.38 52605.44 88888.00 2007-11-26 23:22:42.406 330 18229.71 42.38 52605.44 88888.00 2007-11-26 23:22:42.906 330 18229.81 42.41 52605.53 88888.00 2007-11-26 23:22:43.406 330 18229.91 42.43 52605.37 88888.00 2007-11-26 23:22:43.906 330 18229.91 42.42 52605.26 88888.00 2007-11-26 23:22:44.406 330 18229.89 42.38 52605.21 88888.00 2007-11-26 23:22:44.906 330 18229.86 42.40 52605.23 88888.00 2007-11-26 23:22:45.406 330 18229.80 42.47 52605.31 88888.00 2007-11-26 23:22:45.906 330 18229.77 42.47 52605.20 88888.00 2007-11-26 23:22:46.406 330 18229.64 42.37 52605.16 88888.00 2007-11-26 23:22:46.906 330 18229.74 42.36 52605.22 88888.00 2007-11-26 23:22:47.406 330 18229.78 42.39 52605.31 88888.00 2007-11-26 23:22:47.906 330 18229.84 42.34 52605.29 88888.00 2007-11-26 23:22:48.406 330 18229.83 42.27 52605.23 88888.00 2007-11-26 23:22:48.906 330 18229.93 42.32 52605.33 88888.00 2007-11-26 23:22:49.406 330 18229.77 42.29 52605.29 88888.00 2007-11-26 23:22:49.906 330 18229.71 42.27 52605.23 88888.00 2007-11-26 23:22:50.406 330 18229.67 42.40 52605.23 88888.00 2007-11-26 23:22:50.906 330 18229.59 42.44 52605.32 88888.00 2007-11-26 23:22:51.406 330 18229.56 42.52 52605.39 88888.00 2007-11-26 23:22:51.906 330 18229.51 42.60 52605.39 88888.00 2007-11-26 23:22:52.406 330 18229.61 42.55 52605.43 88888.00 2007-11-26 23:22:52.906 330 18229.78 42.56 52605.46 88888.00 2007-11-26 23:22:53.406 330 18229.81 42.58 52605.50 88888.00 2007-11-26 23:22:53.906 330 18229.81 42.57 52605.44 88888.00 2007-11-26 23:22:54.406 330 18229.82 42.54 52605.34 88888.00 2007-11-26 23:22:54.906 330 18229.70 42.47 52605.25 88888.00 2007-11-26 23:22:55.406 330 18229.70 42.51 52605.27 88888.00 2007-11-26 23:22:55.906 330 18229.63 42.55 52605.34 88888.00 2007-11-26 23:22:56.406 330 18229.64 42.55 52605.48 88888.00 2007-11-26 23:22:56.906 330 18229.45 42.51 52605.55 88888.00 2007-11-26 23:22:57.406 330 18229.44 42.56 52605.57 88888.00 2007-11-26 23:22:57.906 330 18229.59 42.59 52605.63 88888.00 2007-11-26 23:22:58.406 330 18229.70 42.57 52605.66 88888.00 2007-11-26 23:22:58.906 330 18229.61 42.52 52605.71 88888.00 2007-11-26 23:22:59.406 330 18229.73 42.52 52605.67 88888.00 2007-11-26 23:22:59.906 330 18229.75 42.57 52605.60 88888.00 2007-11-26 23:23:00.406 330 18229.70 42.53 52605.59 88888.00 2007-11-26 23:23:00.906 330 18229.81 42.49 52605.66 88888.00 2007-11-26 23:23:01.406 330 18229.61 42.54 52605.65 88888.00 2007-11-26 23:23:01.906 330 18229.52 42.56 52605.63 88888.00 2007-11-26 23:23:02.406 330 18229.56 42.59 52605.60 88888.00 2007-11-26 23:23:02.906 330 18229.55 42.52 52605.54 88888.00 2007-11-26 23:23:03.406 330 18229.64 42.42 52605.60 88888.00 2007-11-26 23:23:03.906 330 18229.55 42.46 52605.61 88888.00 2007-11-26 23:23:04.406 330 18229.69 42.47 52605.55 88888.00 2007-11-26 23:23:04.906 330 18229.69 42.44 52605.60 88888.00 2007-11-26 23:23:05.406 330 18229.63 42.36 52605.43 88888.00 2007-11-26 23:23:05.906 330 18229.62 42.36 52605.49 88888.00 2007-11-26 23:23:06.406 330 18229.55 42.38 52605.55 88888.00 2007-11-26 23:23:06.906 330 18229.53 42.35 52605.66 88888.00 2007-11-26 23:23:07.406 330 18229.65 42.37 52605.64 88888.00 2007-11-26 23:23:07.906 330 18229.67 42.33 52605.50 88888.00 2007-11-26 23:23:08.406 330 18229.59 42.36 52605.55 88888.00 2007-11-26 23:23:08.906 330 18229.73 42.35 52605.49 88888.00 2007-11-26 23:23:09.406 330 18229.64 42.40 52605.59 88888.00 2007-11-26 23:23:09.906 330 18229.49 42.45 52605.71 88888.00 2007-11-26 23:23:10.406 330 18229.42 42.52 52605.71 88888.00 2007-11-26 23:23:10.906 330 18229.37 42.46 52605.60 88888.00 2007-11-26 23:23:11.406 330 18229.39 42.40 52605.63 88888.00 2007-11-26 23:23:11.906 330 18229.38 42.41 52605.62 88888.00 2007-11-26 23:23:12.406 330 18229.45 42.45 52605.61 88888.00 2007-11-26 23:23:12.906 330 18229.41 42.53 52605.63 88888.00 2007-11-26 23:23:13.406 330 18229.44 42.48 52605.49 88888.00 2007-11-26 23:23:13.906 330 18229.48 42.51 52605.48 88888.00 2007-11-26 23:23:14.406 330 18229.48 42.44 52605.74 88888.00 2007-11-26 23:23:14.906 330 18229.52 42.45 52605.68 88888.00 2007-11-26 23:23:15.406 330 18229.53 42.48 52605.59 88888.00 2007-11-26 23:23:15.906 330 18229.53 42.43 52605.44 88888.00 2007-11-26 23:23:16.406 330 18229.50 42.54 52605.55 88888.00 2007-11-26 23:23:16.906 330 18229.48 42.57 52605.52 88888.00 2007-11-26 23:23:17.406 330 18229.52 42.52 52605.54 88888.00 2007-11-26 23:23:17.906 330 18229.48 42.48 52605.61 88888.00 2007-11-26 23:23:18.406 330 18229.41 42.54 52605.68 88888.00 2007-11-26 23:23:18.906 330 18229.61 42.53 52605.77 88888.00 2007-11-26 23:23:19.406 330 18229.63 42.62 52605.79 88888.00 2007-11-26 23:23:19.906 330 18229.49 42.61 52605.78 88888.00 2007-11-26 23:23:20.406 330 18229.24 42.60 52605.81 88888.00 2007-11-26 23:23:20.906 330 18229.35 42.59 52605.81 88888.00 2007-11-26 23:23:21.406 330 18229.39 42.61 52605.84 88888.00 2007-11-26 23:23:21.906 330 18229.34 42.68 52605.89 88888.00 2007-11-26 23:23:22.406 330 18229.33 42.71 52605.97 88888.00 2007-11-26 23:23:22.906 330 18229.41 42.64 52605.81 88888.00 2007-11-26 23:23:23.406 330 18229.44 42.62 52605.78 88888.00 2007-11-26 23:23:23.906 330 18229.38 42.61 52605.75 88888.00 2007-11-26 23:23:24.406 330 18229.47 42.65 52605.84 88888.00 2007-11-26 23:23:24.906 330 18229.51 42.65 52605.76 88888.00 2007-11-26 23:23:25.406 330 18229.43 42.68 52605.74 88888.00 2007-11-26 23:23:25.906 330 18229.37 42.67 52605.74 88888.00 2007-11-26 23:23:26.406 330 18229.42 42.61 52605.86 88888.00 2007-11-26 23:23:26.906 330 18229.43 42.63 52605.86 88888.00 2007-11-26 23:23:27.406 330 18229.56 42.66 52605.86 88888.00 2007-11-26 23:23:27.906 330 18229.47 42.66 52605.79 88888.00 2007-11-26 23:23:28.406 330 18229.32 42.65 52605.79 88888.00 2007-11-26 23:23:28.906 330 18229.53 42.68 52605.88 88888.00 2007-11-26 23:23:29.406 330 18229.61 42.63 52605.80 88888.00 2007-11-26 23:23:29.906 330 18229.63 42.66 52605.81 88888.00 2007-11-26 23:23:30.406 330 18229.51 42.68 52605.97 88888.00 2007-11-26 23:23:30.906 330 18229.40 42.69 52605.96 88888.00 2007-11-26 23:23:31.406 330 18229.35 42.64 52605.97 88888.00 2007-11-26 23:23:31.906 330 18229.43 42.63 52606.07 88888.00 2007-11-26 23:23:32.406 330 18229.44 42.60 52606.00 88888.00 2007-11-26 23:23:32.906 330 18229.42 42.54 52605.83 88888.00 2007-11-26 23:23:33.406 330 18229.42 42.48 52605.74 88888.00 2007-11-26 23:23:33.906 330 18229.33 42.46 52605.73 88888.00 2007-11-26 23:23:34.406 330 18229.50 42.52 52605.80 88888.00 2007-11-26 23:23:34.906 330 18229.50 42.52 52605.81 88888.00 2007-11-26 23:23:35.406 330 18229.43 42.49 52605.84 88888.00 2007-11-26 23:23:35.906 330 18229.42 42.43 52605.86 88888.00 2007-11-26 23:23:36.406 330 18229.47 42.43 52605.90 88888.00 2007-11-26 23:23:36.906 330 18229.50 42.46 52605.77 88888.00 2007-11-26 23:23:37.406 330 18229.42 42.56 52605.90 88888.00 2007-11-26 23:23:37.906 330 18229.39 42.54 52606.00 88888.00 2007-11-26 23:23:38.406 330 18229.34 42.53 52606.10 88888.00 2007-11-26 23:23:38.906 330 18229.44 42.51 52606.12 88888.00 2007-11-26 23:23:39.406 330 18229.41 42.36 52606.03 88888.00 2007-11-26 23:23:39.906 330 18229.30 42.36 52606.08 88888.00 2007-11-26 23:23:40.406 330 18229.17 42.38 52605.98 88888.00 2007-11-26 23:23:40.906 330 18229.30 42.43 52605.91 88888.00 2007-11-26 23:23:41.406 330 18229.43 42.38 52605.92 88888.00 2007-11-26 23:23:41.906 330 18229.45 42.29 52605.81 88888.00 2007-11-26 23:23:42.406 330 18229.40 42.32 52605.84 88888.00 2007-11-26 23:23:42.906 330 18229.22 42.34 52606.00 88888.00 2007-11-26 23:23:43.406 330 18229.30 42.33 52606.01 88888.00 2007-11-26 23:23:43.906 330 18229.39 42.36 52605.99 88888.00 2007-11-26 23:23:44.406 330 18229.34 42.37 52605.92 88888.00 2007-11-26 23:23:44.906 330 18229.29 42.34 52605.95 88888.00 2007-11-26 23:23:45.406 330 18229.29 42.31 52605.92 88888.00 2007-11-26 23:23:45.906 330 18229.15 42.35 52605.85 88888.00 2007-11-26 23:23:46.406 330 18229.31 42.38 52605.76 88888.00 2007-11-26 23:23:46.906 330 18229.23 42.36 52605.87 88888.00 2007-11-26 23:23:47.406 330 18229.17 42.27 52605.87 88888.00 2007-11-26 23:23:47.906 330 18229.15 42.27 52605.88 88888.00 2007-11-26 23:23:48.406 330 18229.22 42.26 52605.90 88888.00 2007-11-26 23:23:48.906 330 18229.06 42.25 52605.86 88888.00 2007-11-26 23:23:49.406 330 18229.09 42.20 52605.75 88888.00 2007-11-26 23:23:49.906 330 18229.01 42.16 52605.85 88888.00 2007-11-26 23:23:50.406 330 18229.20 42.20 52605.94 88888.00 2007-11-26 23:23:50.906 330 18229.19 42.25 52605.85 88888.00 2007-11-26 23:23:51.406 330 18229.15 42.24 52605.87 88888.00 2007-11-26 23:23:51.906 330 18229.01 42.18 52605.99 88888.00 2007-11-26 23:23:52.406 330 18229.16 42.22 52605.97 88888.00 2007-11-26 23:23:52.906 330 18229.12 42.23 52606.13 88888.00 2007-11-26 23:23:53.406 330 18229.05 42.26 52606.03 88888.00 2007-11-26 23:23:53.906 330 18229.18 42.31 52605.85 88888.00 2007-11-26 23:23:54.406 330 18229.11 42.32 52605.86 88888.00 2007-11-26 23:23:54.906 330 18229.18 42.36 52605.87 88888.00 2007-11-26 23:23:55.406 330 18229.33 42.20 52605.91 88888.00 2007-11-26 23:23:55.906 330 18229.33 42.22 52605.87 88888.00 2007-11-26 23:23:56.406 330 18229.30 42.25 52605.80 88888.00 2007-11-26 23:23:56.906 330 18229.42 42.26 52605.76 88888.00 2007-11-26 23:23:57.406 330 18229.34 42.21 52605.85 88888.00 2007-11-26 23:23:57.906 330 18229.39 42.19 52605.94 88888.00 2007-11-26 23:23:58.406 330 18229.35 42.31 52605.88 88888.00 2007-11-26 23:23:58.906 330 18229.20 42.31 52605.74 88888.00 2007-11-26 23:23:59.406 330 18229.33 42.33 52605.77 88888.00 2007-11-26 23:23:59.906 330 18229.41 42.30 52605.86 88888.00 2007-11-26 23:24:00.406 330 18229.39 42.31 52605.85 88888.00 2007-11-26 23:24:00.906 330 18229.27 42.32 52605.87 88888.00 2007-11-26 23:24:01.406 330 18229.28 42.33 52605.85 88888.00 2007-11-26 23:24:01.906 330 18229.17 42.41 52605.80 88888.00 2007-11-26 23:24:02.406 330 18229.24 42.44 52605.90 88888.00 2007-11-26 23:24:02.906 330 18229.30 42.39 52606.07 88888.00 2007-11-26 23:24:03.406 330 18229.42 42.31 52606.13 88888.00 2007-11-26 23:24:03.906 330 18229.33 42.30 52606.15 88888.00 2007-11-26 23:24:04.406 330 18229.16 42.28 52606.15 88888.00 2007-11-26 23:24:04.906 330 18229.15 42.30 52606.11 88888.00 2007-11-26 23:24:05.406 330 18229.24 42.25 52606.20 88888.00 2007-11-26 23:24:05.906 330 18229.27 42.27 52606.14 88888.00 2007-11-26 23:24:06.406 330 18229.11 42.24 52606.14 88888.00 2007-11-26 23:24:06.906 330 18228.98 42.20 52606.21 88888.00 2007-11-26 23:24:07.406 330 18229.18 42.19 52606.22 88888.00 2007-11-26 23:24:07.906 330 18229.27 42.13 52606.15 88888.00 2007-11-26 23:24:08.406 330 18229.39 42.12 52606.08 88888.00 2007-11-26 23:24:08.906 330 18229.26 42.13 52606.15 88888.00 2007-11-26 23:24:09.406 330 18229.34 42.08 52606.29 88888.00 2007-11-26 23:24:09.906 330 18229.37 42.00 52606.20 88888.00 2007-11-26 23:24:10.406 330 18229.47 41.94 52606.12 88888.00 2007-11-26 23:24:10.906 330 18229.29 41.97 52606.08 88888.00 2007-11-26 23:24:11.406 330 18229.09 42.04 52606.07 88888.00 2007-11-26 23:24:11.906 330 18229.09 42.10 52606.11 88888.00 2007-11-26 23:24:12.406 330 18229.17 42.06 52606.09 88888.00 2007-11-26 23:24:12.906 330 18229.13 42.04 52606.08 88888.00 2007-11-26 23:24:13.406 330 18229.19 42.01 52606.04 88888.00 2007-11-26 23:24:13.906 330 18229.17 41.96 52605.92 88888.00 2007-11-26 23:24:14.406 330 18229.09 41.98 52605.89 88888.00 2007-11-26 23:24:14.906 330 18228.97 41.95 52605.87 88888.00 2007-11-26 23:24:15.406 330 18229.04 42.00 52605.84 88888.00 2007-11-26 23:24:15.906 330 18229.12 42.00 52605.79 88888.00 2007-11-26 23:24:16.406 330 18229.11 42.02 52605.77 88888.00 2007-11-26 23:24:16.906 330 18229.06 42.06 52605.64 88888.00 2007-11-26 23:24:17.406 330 18229.20 42.16 52605.60 88888.00 2007-11-26 23:24:17.906 330 18229.19 42.18 52605.63 88888.00 2007-11-26 23:24:18.406 330 18229.01 42.19 52605.63 88888.00 2007-11-26 23:24:18.906 330 18229.02 42.15 52605.55 88888.00 2007-11-26 23:24:19.406 330 18229.09 42.14 52605.56 88888.00 2007-11-26 23:24:19.906 330 18229.10 42.20 52605.61 88888.00 2007-11-26 23:24:20.406 330 18229.15 42.11 52605.68 88888.00 2007-11-26 23:24:20.906 330 18229.06 42.14 52605.68 88888.00 2007-11-26 23:24:21.406 330 18228.99 42.27 52605.60 88888.00 2007-11-26 23:24:21.906 330 18229.06 42.24 52605.54 88888.00 2007-11-26 23:24:22.406 330 18229.12 42.24 52605.42 88888.00 2007-11-26 23:24:22.906 330 18229.12 42.25 52605.32 88888.00 2007-11-26 23:24:23.406 330 18229.15 42.25 52605.32 88888.00 2007-11-26 23:24:23.906 330 18229.16 42.28 52605.43 88888.00 2007-11-26 23:24:24.406 330 18229.17 42.28 52605.36 88888.00 2007-11-26 23:24:24.906 330 18229.20 42.35 52605.38 88888.00 2007-11-26 23:24:25.406 330 18229.23 42.38 52605.46 88888.00 2007-11-26 23:24:25.906 330 18229.21 42.32 52605.50 88888.00 2007-11-26 23:24:26.406 330 18229.19 42.18 52605.41 88888.00 2007-11-26 23:24:26.906 330 18229.15 42.13 52605.34 88888.00 2007-11-26 23:24:27.406 330 18229.23 42.18 52605.32 88888.00 2007-11-26 23:24:27.906 330 18229.16 42.27 52605.39 88888.00 2007-11-26 23:24:28.406 330 18229.15 42.25 52605.43 88888.00 2007-11-26 23:24:28.906 330 18229.12 42.29 52605.45 88888.00 2007-11-26 23:24:29.406 330 18229.05 42.25 52605.46 88888.00 2007-11-26 23:24:29.906 330 18228.88 42.26 52605.42 88888.00 2007-11-26 23:24:30.406 330 18228.90 42.30 52605.40 88888.00 2007-11-26 23:24:30.906 330 18229.02 42.27 52605.37 88888.00 2007-11-26 23:24:31.406 330 18229.05 42.34 52605.62 88888.00 2007-11-26 23:24:31.906 330 18229.02 42.35 52605.64 88888.00 2007-11-26 23:24:32.406 330 18228.97 42.38 52605.46 88888.00 2007-11-26 23:24:32.906 330 18229.11 42.43 52605.43 88888.00 2007-11-26 23:24:33.406 330 18229.08 42.43 52605.31 88888.00 2007-11-26 23:24:33.906 330 18229.08 42.42 52605.26 88888.00 2007-11-26 23:24:34.406 330 18229.12 42.35 52605.31 88888.00 2007-11-26 23:24:34.906 330 18229.05 42.36 52605.38 88888.00 2007-11-26 23:24:35.406 330 18229.05 42.34 52605.40 88888.00 2007-11-26 23:24:35.906 330 18229.00 42.33 52605.51 88888.00 2007-11-26 23:24:36.406 330 18229.05 42.34 52605.55 88888.00 2007-11-26 23:24:36.906 330 18229.23 42.42 52605.44 88888.00 2007-11-26 23:24:37.406 330 18229.15 42.42 52605.38 88888.00 2007-11-26 23:24:37.906 330 18229.19 42.43 52605.37 88888.00 2007-11-26 23:24:38.406 330 18229.10 42.45 52605.40 88888.00 2007-11-26 23:24:38.906 330 18229.10 42.48 52605.44 88888.00 2007-11-26 23:24:39.406 330 18229.09 42.43 52605.57 88888.00 2007-11-26 23:24:39.906 330 18229.09 42.45 52605.61 88888.00 2007-11-26 23:24:40.406 330 18229.06 42.39 52605.64 88888.00 2007-11-26 23:24:40.906 330 18228.88 42.37 52605.60 88888.00 2007-11-26 23:24:41.406 330 18228.93 42.43 52605.61 88888.00 2007-11-26 23:24:41.906 330 18229.06 42.35 52605.63 88888.00 2007-11-26 23:24:42.406 330 18229.01 42.29 52605.67 88888.00 2007-11-26 23:24:42.906 330 18228.95 42.32 52605.69 88888.00 2007-11-26 23:24:43.406 330 18228.96 42.30 52605.63 88888.00 2007-11-26 23:24:43.906 330 18229.07 42.25 52605.66 88888.00 2007-11-26 23:24:44.406 330 18229.08 42.11 52605.67 88888.00 2007-11-26 23:24:44.906 330 18229.08 42.10 52605.72 88888.00 2007-11-26 23:24:45.406 330 18229.01 42.16 52605.63 88888.00 2007-11-26 23:24:45.906 330 18228.88 42.26 52605.53 88888.00 2007-11-26 23:24:46.406 330 18228.76 42.21 52605.67 88888.00 2007-11-26 23:24:46.906 330 18228.69 42.13 52605.71 88888.00 2007-11-26 23:24:47.406 330 18228.80 42.13 52605.63 88888.00 2007-11-26 23:24:47.906 330 18228.88 42.24 52605.72 88888.00 2007-11-26 23:24:48.406 330 18228.76 42.27 52605.79 88888.00 2007-11-26 23:24:48.906 330 18228.77 42.24 52605.81 88888.00 2007-11-26 23:24:49.406 330 18228.76 42.22 52605.81 88888.00 2007-11-26 23:24:49.906 330 18228.78 42.15 52605.74 88888.00 2007-11-26 23:24:50.406 330 18228.77 42.07 52605.71 88888.00 2007-11-26 23:24:50.906 330 18228.67 41.99 52605.62 88888.00 2007-11-26 23:24:51.406 330 18228.76 41.99 52605.65 88888.00 2007-11-26 23:24:51.906 330 18228.83 42.02 52605.62 88888.00 2007-11-26 23:24:52.406 330 18228.91 42.12 52605.59 88888.00 2007-11-26 23:24:52.906 330 18228.94 42.14 52605.69 88888.00 2007-11-26 23:24:53.406 330 18229.11 42.16 52605.71 88888.00 2007-11-26 23:24:53.906 330 18229.07 42.12 52605.75 88888.00 2007-11-26 23:24:54.406 330 18228.85 42.13 52605.68 88888.00 2007-11-26 23:24:54.906 330 18228.91 42.11 52605.65 88888.00 2007-11-26 23:24:55.406 330 18228.98 42.12 52605.65 88888.00 2007-11-26 23:24:55.906 330 18228.95 42.12 52605.64 88888.00 2007-11-26 23:24:56.406 330 18229.10 42.08 52605.61 88888.00 2007-11-26 23:24:56.906 330 18229.20 42.01 52605.68 88888.00 2007-11-26 23:24:57.406 330 18228.98 41.97 52605.76 88888.00 2007-11-26 23:24:57.906 330 18228.77 42.05 52605.73 88888.00 2007-11-26 23:24:58.406 330 18228.88 42.06 52605.55 88888.00 2007-11-26 23:24:58.906 330 18228.75 42.02 52605.54 88888.00 2007-11-26 23:24:59.406 330 18228.75 42.07 52605.66 88888.00 2007-11-26 23:24:59.906 330 18228.84 42.14 52605.76 88888.00 2007-11-26 23:25:00.406 330 18228.93 42.01 52605.71 88888.00 2007-11-26 23:25:00.906 330 18228.91 42.07 52605.52 88888.00 2007-11-26 23:25:01.406 330 18228.84 42.13 52605.48 88888.00 2007-11-26 23:25:01.906 330 18228.78 42.12 52605.44 88888.00 2007-11-26 23:25:02.406 330 18228.64 42.13 52605.39 88888.00 2007-11-26 23:25:02.906 330 18228.68 42.10 52605.37 88888.00 2007-11-26 23:25:03.406 330 18228.63 42.06 52605.36 88888.00 2007-11-26 23:25:03.906 330 18228.59 42.07 52605.31 88888.00 2007-11-26 23:25:04.406 330 18228.63 42.09 52605.38 88888.00 2007-11-26 23:25:04.906 330 18228.59 42.16 52605.46 88888.00 2007-11-26 23:25:05.406 330 18228.51 42.23 52605.43 88888.00 2007-11-26 23:25:05.906 330 18228.61 42.24 52605.33 88888.00 2007-11-26 23:25:06.406 330 18228.61 42.27 52605.36 88888.00 2007-11-26 23:25:06.906 330 18228.52 42.38 52605.46 88888.00 2007-11-26 23:25:07.406 330 18228.56 42.37 52605.50 88888.00 2007-11-26 23:25:07.906 330 18228.64 42.35 52605.42 88888.00 2007-11-26 23:25:08.406 330 18228.72 42.32 52605.37 88888.00 2007-11-26 23:25:08.906 330 18228.69 42.28 52605.44 88888.00 2007-11-26 23:25:09.406 330 18228.63 42.22 52605.39 88888.00 2007-11-26 23:25:09.906 330 18228.62 42.20 52605.36 88888.00 2007-11-26 23:25:10.406 330 18228.57 42.30 52605.44 88888.00 2007-11-26 23:25:10.906 330 18228.41 42.37 52605.46 88888.00 2007-11-26 23:25:11.406 330 18228.48 42.42 52605.46 88888.00 2007-11-26 23:25:11.906 330 18228.54 42.36 52605.46 88888.00 2007-11-26 23:25:12.406 330 18228.46 42.33 52605.48 88888.00 2007-11-26 23:25:12.906 330 18228.51 42.26 52605.50 88888.00 2007-11-26 23:25:13.406 330 18228.55 42.23 52605.34 88888.00 2007-11-26 23:25:13.906 330 18228.55 42.27 52605.21 88888.00 2007-11-26 23:25:14.406 330 18228.55 42.30 52605.37 88888.00 2007-11-26 23:25:14.906 330 18228.52 42.38 52605.50 88888.00 2007-11-26 23:25:15.406 330 18228.44 42.46 52605.48 88888.00 2007-11-26 23:25:15.906 330 18228.62 42.48 52605.41 88888.00 2007-11-26 23:25:16.406 330 18228.68 42.44 52605.37 88888.00 2007-11-26 23:25:16.906 330 18228.53 42.45 52605.45 88888.00 2007-11-26 23:25:17.406 330 18228.43 42.39 52605.50 88888.00 2007-11-26 23:25:17.906 330 18228.35 42.33 52605.43 88888.00 2007-11-26 23:25:18.406 330 18228.24 42.36 52605.42 88888.00 2007-11-26 23:25:18.906 330 18228.39 42.40 52605.27 88888.00 2007-11-26 23:25:19.406 330 18228.64 42.35 52605.23 88888.00 2007-11-26 23:25:19.906 330 18228.73 42.39 52605.27 88888.00 2007-11-26 23:25:20.406 330 18228.66 42.33 52605.20 88888.00 2007-11-26 23:25:20.906 330 18228.63 42.35 52605.32 88888.00 2007-11-26 23:25:21.406 330 18228.44 42.35 52605.39 88888.00 2007-11-26 23:25:21.906 330 18228.59 42.33 52605.40 88888.00 2007-11-26 23:25:22.406 330 18228.57 42.29 52605.39 88888.00 2007-11-26 23:25:22.906 330 18228.58 42.32 52605.43 88888.00 2007-11-26 23:25:23.406 330 18228.67 42.35 52605.48 88888.00 2007-11-26 23:25:23.906 330 18228.69 42.46 52605.49 88888.00 2007-11-26 23:25:24.406 330 18228.71 42.48 52605.57 88888.00 2007-11-26 23:25:24.906 330 18228.75 42.42 52605.60 88888.00 2007-11-26 23:25:25.406 330 18228.77 42.40 52605.53 88888.00 2007-11-26 23:25:25.906 330 18228.64 42.39 52605.54 88888.00 2007-11-26 23:25:26.406 330 18228.54 42.44 52605.56 88888.00 2007-11-26 23:25:26.906 330 18228.69 42.52 52605.50 88888.00 2007-11-26 23:25:27.406 330 18228.66 42.56 52605.43 88888.00 2007-11-26 23:25:27.906 330 18228.55 42.56 52605.46 88888.00 2007-11-26 23:25:28.406 330 18228.61 42.60 52605.40 88888.00 2007-11-26 23:25:28.906 330 18228.57 42.56 52605.31 88888.00 2007-11-26 23:25:29.406 330 18228.47 42.47 52605.39 88888.00 2007-11-26 23:25:29.906 330 18228.51 42.43 52605.36 88888.00 2007-11-26 23:25:30.406 330 18228.51 42.37 52605.41 88888.00 2007-11-26 23:25:30.906 330 18228.53 42.38 52605.44 88888.00 2007-11-26 23:25:31.406 330 18228.42 42.43 52605.43 88888.00 2007-11-26 23:25:31.906 330 18228.41 42.49 52605.34 88888.00 2007-11-26 23:25:32.406 330 18228.55 42.51 52605.34 88888.00 2007-11-26 23:25:32.906 330 18228.68 42.55 52605.37 88888.00 2007-11-26 23:25:33.406 330 18228.59 42.60 52605.25 88888.00 2007-11-26 23:25:33.906 330 18228.71 42.58 52605.25 88888.00 2007-11-26 23:25:34.406 330 18228.85 42.60 52605.20 88888.00 2007-11-26 23:25:34.906 330 18228.85 42.70 52605.30 88888.00 2007-11-26 23:25:35.406 330 18228.76 42.66 52605.33 88888.00 2007-11-26 23:25:35.906 330 18228.86 42.54 52605.39 88888.00 2007-11-26 23:25:36.406 330 18228.80 42.58 52605.45 88888.00 2007-11-26 23:25:36.906 330 18228.83 42.62 52605.38 88888.00 2007-11-26 23:25:37.406 330 18228.78 42.67 52605.27 88888.00 2007-11-26 23:25:37.906 330 18228.76 42.69 52605.26 88888.00 2007-11-26 23:25:38.406 330 18228.76 42.67 52605.22 88888.00 2007-11-26 23:25:38.906 330 18228.77 42.65 52605.27 88888.00 2007-11-26 23:25:39.406 330 18228.69 42.64 52605.34 88888.00 2007-11-26 23:25:39.906 330 18228.55 42.68 52605.44 88888.00 2007-11-26 23:25:40.406 330 18228.55 42.71 52605.40 88888.00 2007-11-26 23:25:40.906 330 18228.53 42.65 52605.43 88888.00 2007-11-26 23:25:41.406 330 18228.46 42.67 52605.43 88888.00 2007-11-26 23:25:41.906 330 18228.57 42.61 52605.36 88888.00 2007-11-26 23:25:42.406 330 18228.59 42.60 52605.31 88888.00 2007-11-26 23:25:42.906 330 18228.64 42.66 52605.44 88888.00 2007-11-26 23:25:43.406 330 18228.64 42.67 52605.53 88888.00 2007-11-26 23:25:43.906 330 18228.75 42.66 52605.46 88888.00 2007-11-26 23:25:44.406 330 18228.66 42.61 52605.30 88888.00 2007-11-26 23:25:44.906 330 18228.57 42.68 52605.26 88888.00 2007-11-26 23:25:45.406 330 18228.64 42.72 52605.37 88888.00 2007-11-26 23:25:45.906 330 18228.54 42.70 52605.29 88888.00 2007-11-26 23:25:46.406 330 18228.47 42.72 52605.21 88888.00 2007-11-26 23:25:46.906 330 18228.35 42.63 52605.33 88888.00 2007-11-26 23:25:47.406 330 18228.42 42.64 52605.50 88888.00 2007-11-26 23:25:47.906 330 18228.73 42.63 52605.44 88888.00 2007-11-26 23:25:48.406 330 18228.77 42.57 52605.43 88888.00 2007-11-26 23:25:48.906 330 18228.66 42.58 52605.42 88888.00 2007-11-26 23:25:49.406 330 18228.71 42.62 52605.45 88888.00 2007-11-26 23:25:49.906 330 18228.58 42.65 52605.54 88888.00 2007-11-26 23:25:50.406 330 18228.55 42.66 52605.54 88888.00 2007-11-26 23:25:50.906 330 18228.61 42.69 52605.44 88888.00 2007-11-26 23:25:51.406 330 18228.75 42.73 52605.36 88888.00 2007-11-26 23:25:51.906 330 18228.72 42.82 52605.31 88888.00 2007-11-26 23:25:52.406 330 18228.82 42.80 52605.25 88888.00 2007-11-26 23:25:52.906 330 18228.85 42.73 52605.20 88888.00 2007-11-26 23:25:53.406 330 18229.00 42.64 52605.13 88888.00 2007-11-26 23:25:53.906 330 18229.04 42.57 52604.95 88888.00 2007-11-26 23:25:54.406 330 18228.94 42.51 52604.96 88888.00 2007-11-26 23:25:54.906 330 18228.62 42.45 52605.17 88888.00 2007-11-26 23:25:55.406 330 18228.51 42.49 52605.20 88888.00 2007-11-26 23:25:55.906 330 18228.43 42.53 52605.20 88888.00 2007-11-26 23:25:56.406 330 18228.46 42.56 52605.31 88888.00 2007-11-26 23:25:56.906 330 18228.56 42.52 52605.42 88888.00 2007-11-26 23:25:57.406 330 18228.55 42.46 52605.29 88888.00 2007-11-26 23:25:57.906 330 18228.61 42.54 52605.18 88888.00 2007-11-26 23:25:58.406 330 18228.65 42.54 52605.26 88888.00 2007-11-26 23:25:58.906 330 18228.76 42.52 52605.27 88888.00 2007-11-26 23:25:59.406 330 18228.73 42.51 52605.17 88888.00 2007-11-26 23:25:59.906 330 18228.77 42.39 52605.18 88888.00 2007-11-26 23:26:00.406 330 18228.80 42.33 52605.16 88888.00 2007-11-26 23:26:00.906 330 18228.80 42.32 52605.06 88888.00 2007-11-26 23:26:01.406 330 18228.62 42.38 52604.90 88888.00 2007-11-26 23:26:01.906 330 18228.58 42.40 52604.86 88888.00 2007-11-26 23:26:02.406 330 18228.64 42.51 52604.98 88888.00 2007-11-26 23:26:02.906 330 18228.74 42.58 52605.03 88888.00 2007-11-26 23:26:03.406 330 18228.67 42.61 52604.95 88888.00 2007-11-26 23:26:03.906 330 18228.71 42.53 52604.92 88888.00 2007-11-26 23:26:04.406 330 18228.79 42.47 52605.06 88888.00 2007-11-26 23:26:04.906 330 18228.77 42.43 52605.14 88888.00 2007-11-26 23:26:05.406 330 18228.78 42.43 52605.26 88888.00 2007-11-26 23:26:05.906 330 18228.68 42.38 52605.26 88888.00 2007-11-26 23:26:06.406 330 18228.59 42.27 52605.28 88888.00 2007-11-26 23:26:06.906 330 18228.62 42.39 52605.21 88888.00 2007-11-26 23:26:07.406 330 18228.68 42.30 52605.15 88888.00 2007-11-26 23:26:07.906 330 18228.75 42.25 52605.09 88888.00 2007-11-26 23:26:08.406 330 18228.73 42.24 52605.13 88888.00 2007-11-26 23:26:08.906 330 18228.72 42.23 52605.13 88888.00 2007-11-26 23:26:09.406 330 18228.75 42.20 52605.14 88888.00 2007-11-26 23:26:09.906 330 18228.77 42.22 52605.09 88888.00 2007-11-26 23:26:10.406 330 18228.89 42.16 52605.03 88888.00 2007-11-26 23:26:10.906 330 18228.80 42.14 52605.10 88888.00 2007-11-26 23:26:11.406 330 18228.74 42.15 52604.98 88888.00 2007-11-26 23:26:11.906 330 18228.85 42.26 52604.93 88888.00 2007-11-26 23:26:12.406 330 18228.69 42.24 52604.96 88888.00 2007-11-26 23:26:12.906 330 18228.69 42.27 52604.99 88888.00 2007-11-26 23:26:13.406 330 18228.69 42.27 52604.99 88888.00 2007-11-26 23:26:13.906 330 18228.47 42.26 52605.06 88888.00 2007-11-26 23:26:14.406 330 18228.50 42.27 52605.08 88888.00 2007-11-26 23:26:14.906 330 18228.73 42.25 52605.15 88888.00 2007-11-26 23:26:15.406 330 18228.91 42.30 52605.17 88888.00 2007-11-26 23:26:15.906 330 18228.90 42.29 52605.19 88888.00 2007-11-26 23:26:16.406 330 18228.80 42.34 52605.28 88888.00 2007-11-26 23:26:16.906 330 18228.74 42.40 52605.31 88888.00 2007-11-26 23:26:17.406 330 18228.62 42.35 52605.32 88888.00 2007-11-26 23:26:17.906 330 18228.64 42.21 52605.40 88888.00 2007-11-26 23:26:18.406 330 18228.76 42.15 52605.23 88888.00 2007-11-26 23:26:18.906 330 18228.68 42.12 52605.21 88888.00 2007-11-26 23:26:19.406 330 18228.61 42.10 52605.31 88888.00 2007-11-26 23:26:19.906 330 18228.53 42.05 52605.31 88888.00 2007-11-26 23:26:20.406 330 18228.54 42.10 52605.41 88888.00 2007-11-26 23:26:20.906 330 18228.64 42.15 52605.36 88888.00 2007-11-26 23:26:21.406 330 18228.64 42.19 52605.29 88888.00 2007-11-26 23:26:21.906 330 18228.68 42.19 52605.39 88888.00 2007-11-26 23:26:22.406 330 18228.56 42.11 52605.39 88888.00 2007-11-26 23:26:22.906 330 18228.58 42.24 52605.40 88888.00 2007-11-26 23:26:23.406 330 18228.63 42.33 52605.28 88888.00 2007-11-26 23:26:23.906 330 18228.63 42.42 52605.33 88888.00 2007-11-26 23:26:24.406 330 18228.61 42.37 52605.27 88888.00 2007-11-26 23:26:24.906 330 18228.52 42.29 52605.28 88888.00 2007-11-26 23:26:25.406 330 18228.48 42.25 52605.29 88888.00 2007-11-26 23:26:25.906 330 18228.53 42.29 52605.29 88888.00 2007-11-26 23:26:26.406 330 18228.55 42.40 52605.36 88888.00 2007-11-26 23:26:26.906 330 18228.58 42.38 52605.23 88888.00 2007-11-26 23:26:27.406 330 18228.63 42.31 52605.19 88888.00 2007-11-26 23:26:27.906 330 18228.68 42.25 52605.11 88888.00 2007-11-26 23:26:28.406 330 18228.61 42.21 52605.09 88888.00 2007-11-26 23:26:28.906 330 18228.47 42.26 52605.27 88888.00 2007-11-26 23:26:29.406 330 18228.35 42.26 52605.21 88888.00 2007-11-26 23:26:29.906 330 18228.44 42.28 52605.19 88888.00 2007-11-26 23:26:30.406 330 18228.40 42.34 52605.23 88888.00 2007-11-26 23:26:30.906 330 18228.14 42.28 52605.18 88888.00 2007-11-26 23:26:31.406 330 18228.24 42.25 52605.25 88888.00 2007-11-26 23:26:31.906 330 18228.33 42.22 52605.32 88888.00 2007-11-26 23:26:32.406 330 18228.24 42.28 52605.23 88888.00 2007-11-26 23:26:32.906 330 18228.21 42.30 52605.23 88888.00 2007-11-26 23:26:33.406 330 18228.21 42.25 52605.10 88888.00 2007-11-26 23:26:33.906 330 18228.15 42.25 52605.08 88888.00 2007-11-26 23:26:34.406 330 18228.20 42.30 52605.11 88888.00 2007-11-26 23:26:34.906 330 18228.21 42.32 52605.08 88888.00 2007-11-26 23:26:35.406 330 18228.35 42.35 52605.05 88888.00 2007-11-26 23:26:35.906 330 18228.44 42.29 52605.06 88888.00 2007-11-26 23:26:36.403 330 18228.37 42.25 52605.17 88888.00 2007-11-26 23:26:36.903 330 18228.36 42.30 52605.25 88888.00 2007-11-26 23:26:37.403 330 18228.21 42.34 52605.25 88888.00 2007-11-26 23:26:37.903 330 18228.14 42.33 52605.28 88888.00 2007-11-26 23:26:38.403 330 18228.17 42.26 52605.30 88888.00 2007-11-26 23:26:38.903 330 18228.29 42.30 52605.23 88888.00 2007-11-26 23:26:39.403 330 18228.24 42.29 52605.16 88888.00 2007-11-26 23:26:39.903 330 18228.29 42.33 52605.09 88888.00 2007-11-26 23:26:40.403 330 18228.03 42.38 52605.10 88888.00 2007-11-26 23:26:40.903 330 18228.19 42.48 52605.14 88888.00 2007-11-26 23:26:41.403 330 18228.31 42.53 52605.10 88888.00 2007-11-26 23:26:41.903 330 18228.09 42.45 52605.07 88888.00 2007-11-26 23:26:42.403 330 18228.11 42.44 52605.14 88888.00 2007-11-26 23:26:42.903 330 18228.01 42.51 52605.18 88888.00 2007-11-26 23:26:43.403 330 18228.13 42.49 52605.15 88888.00 2007-11-26 23:26:43.903 330 18228.23 42.54 52605.13 88888.00 2007-11-26 23:26:44.403 330 18228.42 42.48 52605.17 88888.00 2007-11-26 23:26:44.903 330 18228.36 42.45 52605.09 88888.00 2007-11-26 23:26:45.403 330 18228.29 42.54 52605.01 88888.00 2007-11-26 23:26:45.903 330 18228.20 42.57 52605.04 88888.00 2007-11-26 23:26:46.403 330 18228.21 42.60 52605.10 88888.00 2007-11-26 23:26:46.903 330 18228.21 42.59 52605.30 88888.00 2007-11-26 23:26:47.403 330 18228.33 42.60 52605.29 88888.00 2007-11-26 23:26:47.903 330 18228.28 42.63 52605.37 88888.00 2007-11-26 23:26:48.403 330 18228.41 42.66 52605.36 88888.00 2007-11-26 23:26:48.903 330 18228.53 42.73 52605.26 88888.00 2007-11-26 23:26:49.403 330 18228.52 42.68 52605.28 88888.00 2007-11-26 23:26:49.903 330 18228.40 42.57 52605.34 88888.00 2007-11-26 23:26:50.403 330 18228.44 42.59 52605.31 88888.00 2007-11-26 23:26:50.903 330 18228.33 42.66 52605.40 88888.00 2007-11-26 23:26:51.403 330 18228.23 42.74 52605.48 88888.00 2007-11-26 23:26:51.903 330 18228.32 42.79 52605.60 88888.00 2007-11-26 23:26:52.403 330 18228.28 42.78 52605.69 88888.00 2007-11-26 23:26:52.903 330 18228.22 42.75 52605.51 88888.00 2007-11-26 23:26:53.403 330 18228.34 42.87 52605.42 88888.00 2007-11-26 23:26:53.903 330 18228.32 42.88 52605.43 88888.00 2007-11-26 23:26:54.403 330 18228.25 42.93 52605.41 88888.00 2007-11-26 23:26:54.903 330 18228.33 42.91 52605.52 88888.00 2007-11-26 23:26:55.403 330 18228.50 42.97 52605.49 88888.00 2007-11-26 23:26:55.903 330 18228.55 42.95 52605.50 88888.00 2007-11-26 23:26:56.403 330 18228.47 42.86 52605.48 88888.00 2007-11-26 23:26:56.903 330 18228.51 42.90 52605.43 88888.00 2007-11-26 23:26:57.403 330 18228.52 42.95 52605.45 88888.00 2007-11-26 23:26:57.903 330 18228.51 43.00 52605.48 88888.00 2007-11-26 23:26:58.403 330 18228.48 42.95 52605.41 88888.00 2007-11-26 23:26:58.903 330 18228.53 42.90 52605.33 88888.00 2007-11-26 23:26:59.403 330 18228.44 42.94 52605.32 88888.00 2007-11-26 23:26:59.903 330 18228.37 42.96 52605.34 88888.00 2007-11-26 23:27:00.403 330 18228.33 42.95 52605.36 88888.00 2007-11-26 23:27:00.903 330 18228.43 42.85 52605.40 88888.00 2007-11-26 23:27:01.403 330 18228.50 42.82 52605.38 88888.00 2007-11-26 23:27:01.903 330 18228.48 42.79 52605.34 88888.00 2007-11-26 23:27:02.403 330 18228.47 42.85 52605.57 88888.00 2007-11-26 23:27:02.903 330 18228.40 42.85 52605.62 88888.00 2007-11-26 23:27:03.403 330 18228.51 42.81 52605.55 88888.00 2007-11-26 23:27:03.903 330 18228.50 42.79 52605.61 88888.00 2007-11-26 23:27:04.403 330 18228.56 42.81 52605.71 88888.00 2007-11-26 23:27:04.903 330 18228.54 42.85 52605.54 88888.00 2007-11-26 23:27:05.403 330 18228.50 42.81 52605.41 88888.00 2007-11-26 23:27:05.903 330 18228.47 42.81 52605.42 88888.00 2007-11-26 23:27:06.403 330 18228.56 42.80 52605.48 88888.00 2007-11-26 23:27:06.903 330 18228.58 42.79 52605.40 88888.00 2007-11-26 23:27:07.403 330 18228.69 42.74 52605.40 88888.00 2007-11-26 23:27:07.903 330 18228.54 42.73 52605.46 88888.00 2007-11-26 23:27:08.403 330 18228.31 42.79 52605.46 88888.00 2007-11-26 23:27:08.903 330 18228.23 42.74 52605.49 88888.00 2007-11-26 23:27:09.403 330 18228.37 42.74 52605.37 88888.00 2007-11-26 23:27:09.903 330 18228.51 42.81 52605.38 88888.00 2007-11-26 23:27:10.403 330 18228.64 42.85 52605.42 88888.00 2007-11-26 23:27:10.903 330 18228.61 42.90 52605.38 88888.00 2007-11-26 23:27:11.403 330 18228.51 42.82 52605.33 88888.00 2007-11-26 23:27:11.903 330 18228.59 42.75 52605.33 88888.00 2007-11-26 23:27:12.403 330 18228.67 42.78 52605.48 88888.00 2007-11-26 23:27:12.903 330 18228.73 42.78 52605.52 88888.00 2007-11-26 23:27:13.403 330 18228.58 42.75 52605.36 88888.00 2007-11-26 23:27:13.903 330 18228.63 42.75 52605.17 88888.00 2007-11-26 23:27:14.403 330 18228.52 42.72 52605.26 88888.00 2007-11-26 23:27:14.903 330 18228.40 42.65 52605.41 88888.00 2007-11-26 23:27:15.403 330 18228.56 42.66 52605.41 88888.00 2007-11-26 23:27:15.903 330 18228.54 42.65 52605.33 88888.00 2007-11-26 23:27:16.403 330 18228.54 42.62 52605.25 88888.00 2007-11-26 23:27:16.903 330 18228.72 42.53 52605.28 88888.00 2007-11-26 23:27:17.403 330 18228.74 42.55 52605.28 88888.00 2007-11-26 23:27:17.903 330 18228.89 42.54 52605.25 88888.00 2007-11-26 23:27:18.403 330 18228.87 42.58 52605.20 88888.00 2007-11-26 23:27:18.903 330 18228.76 42.61 52605.33 88888.00 2007-11-26 23:27:19.403 330 18228.75 42.68 52605.28 88888.00 2007-11-26 23:27:19.903 330 18228.83 42.68 52605.21 88888.00 2007-11-26 23:27:20.403 330 18228.72 42.60 52605.20 88888.00 2007-11-26 23:27:20.903 330 18228.73 42.57 52605.18 88888.00 2007-11-26 23:27:21.403 330 18228.78 42.53 52605.09 88888.00 2007-11-26 23:27:21.903 330 18228.90 42.52 52605.10 88888.00 2007-11-26 23:27:22.403 330 18228.89 42.55 52605.17 88888.00 2007-11-26 23:27:22.903 330 18228.88 42.61 52605.16 88888.00 2007-11-26 23:27:23.403 330 18228.71 42.63 52605.11 88888.00 2007-11-26 23:27:23.903 330 18228.62 42.57 52605.10 88888.00 2007-11-26 23:27:24.403 330 18228.57 42.51 52604.95 88888.00 2007-11-26 23:27:24.903 330 18228.59 42.60 52604.84 88888.00 2007-11-26 23:27:25.403 330 18228.76 42.59 52604.90 88888.00 2007-11-26 23:27:25.903 330 18228.68 42.53 52604.92 88888.00 2007-11-26 23:27:26.403 330 18228.56 42.58 52604.98 88888.00 2007-11-26 23:27:26.903 330 18228.82 42.57 52604.90 88888.00 2007-11-26 23:27:27.403 330 18228.73 42.55 52604.84 88888.00 2007-11-26 23:27:27.903 330 18228.73 42.57 52604.88 88888.00 2007-11-26 23:27:28.403 330 18228.66 42.63 52605.03 88888.00 2007-11-26 23:27:28.903 330 18228.66 42.48 52605.01 88888.00 2007-11-26 23:27:29.403 330 18228.73 42.41 52604.96 88888.00 2007-11-26 23:27:29.903 330 18228.67 42.37 52605.03 88888.00 2007-11-26 23:27:30.403 330 18228.59 42.36 52604.98 88888.00 2007-11-26 23:27:30.903 330 18228.55 42.39 52605.02 88888.00 2007-11-26 23:27:31.403 330 18228.66 42.43 52605.01 88888.00 2007-11-26 23:27:31.903 330 18228.58 42.44 52605.13 88888.00 2007-11-26 23:27:32.403 330 18228.68 42.45 52605.11 88888.00 2007-11-26 23:27:32.903 330 18228.52 42.43 52605.07 88888.00 2007-11-26 23:27:33.403 330 18228.52 42.41 52605.14 88888.00 2007-11-26 23:27:33.903 330 18228.58 42.36 52604.99 88888.00 2007-11-26 23:27:34.403 330 18228.50 42.45 52604.94 88888.00 2007-11-26 23:27:34.903 330 18228.55 42.55 52605.07 88888.00 2007-11-26 23:27:35.403 330 18228.78 42.51 52605.29 88888.00 2007-11-26 23:27:35.903 330 18228.80 42.42 52605.27 88888.00 2007-11-26 23:27:36.403 330 18228.75 42.40 52605.27 88888.00 2007-11-26 23:27:36.903 330 18228.59 42.37 52605.26 88888.00 2007-11-26 23:27:37.403 330 18228.65 42.31 52605.38 88888.00 2007-11-26 23:27:37.903 330 18228.64 42.35 52605.34 88888.00 2007-11-26 23:27:38.403 330 18228.40 42.39 52605.27 88888.00 2007-11-26 23:27:38.903 330 18228.21 42.32 52605.20 88888.00 2007-11-26 23:27:39.403 330 18228.13 42.25 52605.18 88888.00 2007-11-26 23:27:39.903 330 18228.08 42.30 52605.11 88888.00 2007-11-26 23:27:40.403 330 18228.11 42.44 52605.17 88888.00 2007-11-26 23:27:40.903 330 18228.06 42.47 52605.28 88888.00 2007-11-26 23:27:41.403 330 18228.03 42.46 52605.11 88888.00 2007-11-26 23:27:41.903 330 18228.13 42.43 52605.20 88888.00 2007-11-26 23:27:42.403 330 18228.20 42.51 52605.18 88888.00 2007-11-26 23:27:42.903 330 18228.18 42.61 52605.17 88888.00 2007-11-26 23:27:43.403 330 18228.08 42.58 52605.29 88888.00 2007-11-26 23:27:43.903 330 18227.96 42.52 52605.30 88888.00 2007-11-26 23:27:44.403 330 18227.91 42.59 52605.30 88888.00 2007-11-26 23:27:44.903 330 18227.89 42.69 52605.41 88888.00 2007-11-26 23:27:45.403 330 18227.92 42.75 52605.41 88888.00 2007-11-26 23:27:45.903 330 18228.03 42.80 52605.31 88888.00 2007-11-26 23:27:46.403 330 18228.09 42.72 52605.30 88888.00 2007-11-26 23:27:46.903 330 18228.12 42.73 52605.42 88888.00 2007-11-26 23:27:47.403 330 18228.15 42.72 52605.40 88888.00 2007-11-26 23:27:47.903 330 18228.28 42.74 52605.31 88888.00 2007-11-26 23:27:48.403 330 18228.21 42.85 52605.41 88888.00 2007-11-26 23:27:48.903 330 18228.21 42.81 52605.44 88888.00 2007-11-26 23:27:49.403 330 18228.18 42.78 52605.48 88888.00 2007-11-26 23:27:49.903 330 18228.20 42.86 52605.45 88888.00 2007-11-26 23:27:50.403 330 18228.08 42.76 52605.49 88888.00 2007-11-26 23:27:50.903 330 18228.06 42.85 52605.51 88888.00 2007-11-26 23:27:51.403 330 18227.98 42.92 52605.48 88888.00 2007-11-26 23:27:51.903 330 18227.89 42.99 52605.42 88888.00 2007-11-26 23:27:52.403 330 18227.91 42.96 52605.33 88888.00 2007-11-26 23:27:52.903 330 18227.98 43.05 52605.31 88888.00 2007-11-26 23:27:53.403 330 18228.12 43.13 52605.39 88888.00 2007-11-26 23:27:53.903 330 18228.10 43.12 52605.42 88888.00 2007-11-26 23:27:54.403 330 18228.04 43.07 52605.48 88888.00 2007-11-26 23:27:54.903 330 18228.15 43.01 52605.52 88888.00 2007-11-26 23:27:55.403 330 18228.24 43.03 52605.49 88888.00 2007-11-26 23:27:55.903 330 18228.17 43.10 52605.50 88888.00 2007-11-26 23:27:56.403 330 18228.09 43.01 52605.52 88888.00 2007-11-26 23:27:56.903 330 18228.03 43.00 52605.42 88888.00 2007-11-26 23:27:57.403 330 18228.04 43.00 52605.38 88888.00 2007-11-26 23:27:57.903 330 18228.07 43.08 52605.61 88888.00 2007-11-26 23:27:58.403 330 18228.11 43.06 52605.60 88888.00 2007-11-26 23:27:58.903 330 18228.11 43.08 52605.64 88888.00 2007-11-26 23:27:59.403 330 18228.13 43.12 52605.62 88888.00 2007-11-26 23:27:59.903 330 18228.14 43.14 52605.65 88888.00 2007-11-26 23:28:00.403 330 18228.10 43.14 52605.60 88888.00 2007-11-26 23:28:00.903 330 18228.12 43.10 52605.66 88888.00 2007-11-26 23:28:01.403 330 18228.14 43.15 52605.61 88888.00 2007-11-26 23:28:01.903 330 18228.09 43.14 52605.55 88888.00 2007-11-26 23:28:02.403 330 18228.11 43.15 52605.52 88888.00 2007-11-26 23:28:02.903 330 18228.09 43.08 52605.56 88888.00 2007-11-26 23:28:03.403 330 18228.02 43.06 52605.65 88888.00 2007-11-26 23:28:03.903 330 18228.19 43.03 52605.68 88888.00 2007-11-26 23:28:04.403 330 18228.30 43.00 52605.61 88888.00 2007-11-26 23:28:04.903 330 18228.29 43.05 52605.49 88888.00 2007-11-26 23:28:05.403 330 18228.26 42.98 52605.45 88888.00 2007-11-26 23:28:05.903 330 18228.07 42.90 52605.45 88888.00 2007-11-26 23:28:06.403 330 18228.11 43.00 52605.39 88888.00 2007-11-26 23:28:06.903 330 18228.24 43.01 52605.37 88888.00 2007-11-26 23:28:07.403 330 18228.31 42.90 52605.33 88888.00 2007-11-26 23:28:07.903 330 18228.30 42.80 52605.39 88888.00 2007-11-26 23:28:08.403 330 18228.39 42.77 52605.51 88888.00 2007-11-26 23:28:08.903 330 18228.36 42.69 52605.57 88888.00 2007-11-26 23:28:09.403 330 18228.29 42.62 52605.51 88888.00 2007-11-26 23:28:09.903 330 18228.19 42.66 52605.44 88888.00 2007-11-26 23:28:10.403 330 18228.23 42.70 52605.41 88888.00 2007-11-26 23:28:10.903 330 18228.42 42.66 52605.34 88888.00 2007-11-26 23:28:11.403 330 18228.37 42.65 52605.46 88888.00 2007-11-26 23:28:11.903 330 18228.33 42.61 52605.60 88888.00 2007-11-26 23:28:12.403 330 18228.25 42.59 52605.69 88888.00 2007-11-26 23:28:12.903 330 18228.22 42.56 52605.65 88888.00 2007-11-26 23:28:13.403 330 18228.25 42.61 52605.61 88888.00 2007-11-26 23:28:13.903 330 18228.19 42.57 52605.55 88888.00 2007-11-26 23:28:14.403 330 18227.99 42.47 52605.49 88888.00 2007-11-26 23:28:14.903 330 18228.13 42.48 52605.51 88888.00 2007-11-26 23:28:15.403 330 18228.00 42.45 52605.48 88888.00 2007-11-26 23:28:15.903 330 18227.74 42.46 52605.51 88888.00 2007-11-26 23:28:16.403 330 18227.74 42.45 52605.56 88888.00 2007-11-26 23:28:16.903 330 18227.71 42.46 52605.49 88888.00 2007-11-26 23:28:17.403 330 18227.76 42.49 52605.52 88888.00 2007-11-26 23:28:17.903 330 18227.83 42.52 52605.55 88888.00 2007-11-26 23:28:18.403 330 18227.81 42.44 52605.50 88888.00 2007-11-26 23:28:18.903 330 18227.79 42.52 52605.50 88888.00 2007-11-26 23:28:19.403 330 18227.74 42.51 52605.57 88888.00 2007-11-26 23:28:19.903 330 18227.69 42.46 52605.59 88888.00 2007-11-26 23:28:20.403 330 18227.67 42.56 52605.56 88888.00 2007-11-26 23:28:20.903 330 18227.58 42.53 52605.59 88888.00 2007-11-26 23:28:21.403 330 18227.70 42.46 52605.55 88888.00 2007-11-26 23:28:21.903 330 18227.78 42.46 52605.54 88888.00 2007-11-26 23:28:22.403 330 18227.93 42.41 52605.38 88888.00 2007-11-26 23:28:22.903 330 18227.96 42.37 52605.37 88888.00 2007-11-26 23:28:23.403 330 18227.88 42.33 52605.44 88888.00 2007-11-26 23:28:23.903 330 18227.75 42.36 52605.43 88888.00 2007-11-26 23:28:24.403 330 18227.75 42.42 52605.40 88888.00 2007-11-26 23:28:24.903 330 18227.87 42.52 52605.48 88888.00 2007-11-26 23:28:25.403 330 18227.79 42.40 52605.48 88888.00 2007-11-26 23:28:25.903 330 18227.75 42.39 52605.59 88888.00 2007-11-26 23:28:26.403 330 18227.77 42.38 52605.62 88888.00 2007-11-26 23:28:26.903 330 18227.81 42.55 52605.64 88888.00 2007-11-26 23:28:27.403 330 18227.76 42.60 52605.62 88888.00 2007-11-26 23:28:27.903 330 18227.80 42.60 52605.57 88888.00 2007-11-26 23:28:28.403 330 18227.78 42.58 52605.64 88888.00 2007-11-26 23:28:28.903 330 18227.97 42.55 52605.73 88888.00 2007-11-26 23:28:29.403 330 18228.00 42.55 52605.65 88888.00 2007-11-26 23:28:29.903 330 18228.00 42.64 52605.52 88888.00 2007-11-26 23:28:30.403 330 18227.89 42.61 52605.51 88888.00 2007-11-26 23:28:30.903 330 18227.78 42.54 52605.45 88888.00 2007-11-26 23:28:31.403 330 18227.72 42.52 52605.39 88888.00 2007-11-26 23:28:31.903 330 18227.67 42.57 52605.44 88888.00 2007-11-26 23:28:32.403 330 18227.78 42.62 52605.48 88888.00 2007-11-26 23:28:32.903 330 18227.83 42.61 52605.54 88888.00 2007-11-26 23:28:33.403 330 18227.82 42.59 52605.44 88888.00 2007-11-26 23:28:33.903 330 18227.71 42.60 52605.52 88888.00 2007-11-26 23:28:34.403 330 18227.64 42.58 52605.48 88888.00 2007-11-26 23:28:34.903 330 18227.68 42.61 52605.41 88888.00 2007-11-26 23:28:35.403 330 18227.72 42.61 52605.54 88888.00 2007-11-26 23:28:35.903 330 18227.69 42.60 52605.52 88888.00 2007-11-26 23:28:36.403 330 18227.72 42.63 52605.41 88888.00 2007-11-26 23:28:36.903 330 18227.61 42.58 52605.27 88888.00 2007-11-26 23:28:37.403 330 18227.63 42.56 52605.30 88888.00 2007-11-26 23:28:37.903 330 18227.63 42.59 52605.29 88888.00 2007-11-26 23:28:38.403 330 18227.68 42.58 52605.29 88888.00 2007-11-26 23:28:38.903 330 18227.71 42.53 52605.43 88888.00 2007-11-26 23:28:39.403 330 18227.72 42.47 52605.45 88888.00 2007-11-26 23:28:39.903 330 18227.61 42.42 52605.46 88888.00 2007-11-26 23:28:40.403 330 18227.59 42.42 52605.39 88888.00 2007-11-26 23:28:40.903 330 18227.66 42.36 52605.34 88888.00 2007-11-26 23:28:41.403 330 18227.74 42.30 52605.43 88888.00 2007-11-26 23:28:41.903 330 18227.80 42.28 52605.39 88888.00 2007-11-26 23:28:42.403 330 18227.79 42.28 52605.39 88888.00 2007-11-26 23:28:42.903 330 18227.98 42.18 52605.56 88888.00 2007-11-26 23:28:43.403 330 18227.98 42.15 52605.55 88888.00 2007-11-26 23:28:43.903 330 18227.80 42.26 52605.48 88888.00 2007-11-26 23:28:44.403 330 18227.72 42.27 52605.46 88888.00 2007-11-26 23:28:44.903 330 18227.82 42.22 52605.48 88888.00 2007-11-26 23:28:45.403 330 18227.99 42.22 52605.49 88888.00 2007-11-26 23:28:45.903 330 18227.99 42.21 52605.34 88888.00 2007-11-26 23:28:46.403 330 18227.76 42.18 52605.27 88888.00 2007-11-26 23:28:46.903 330 18227.76 42.09 52605.33 88888.00 2007-11-26 23:28:47.403 330 18227.70 42.06 52605.45 88888.00 2007-11-26 23:28:47.903 330 18227.66 42.03 52605.41 88888.00 2007-11-26 23:28:48.403 330 18227.66 42.01 52605.26 88888.00 2007-11-26 23:28:48.903 330 18227.59 41.99 52605.26 88888.00 2007-11-26 23:28:49.403 330 18227.57 41.97 52605.31 88888.00 2007-11-26 23:28:49.903 330 18227.54 41.99 52605.45 88888.00 2007-11-26 23:28:50.403 330 18227.53 42.06 52605.28 88888.00 2007-11-26 23:28:50.903 330 18227.49 42.07 52605.14 88888.00 2007-11-26 23:28:51.403 330 18227.34 41.99 52605.20 88888.00 2007-11-26 23:28:51.903 330 18227.39 42.07 52605.28 88888.00 2007-11-26 23:28:52.403 330 18227.38 42.07 52605.39 88888.00 2007-11-26 23:28:52.903 330 18227.19 42.12 52605.51 88888.00 2007-11-26 23:28:53.403 330 18227.35 42.08 52605.53 88888.00 2007-11-26 23:28:53.903 330 18227.43 42.13 52605.42 88888.00 2007-11-26 23:28:54.403 330 18227.35 42.19 52605.41 88888.00 2007-11-26 23:28:54.903 330 18227.26 42.18 52605.44 88888.00 2007-11-26 23:28:55.403 330 18227.22 42.12 52605.37 88888.00 2007-11-26 23:28:55.903 330 18227.35 42.05 52605.25 88888.00 2007-11-26 23:28:56.403 330 18227.55 42.12 52605.23 88888.00 2007-11-26 23:28:56.903 330 18227.55 42.15 52605.31 88888.00 2007-11-26 23:28:57.403 330 18227.57 42.11 52605.26 88888.00 2007-11-26 23:28:57.903 330 18227.65 42.14 52605.23 88888.00 2007-11-26 23:28:58.403 330 18227.58 42.16 52605.26 88888.00 2007-11-26 23:28:58.903 330 18227.53 42.21 52605.30 88888.00 2007-11-26 23:28:59.403 330 18227.56 42.29 52605.25 88888.00 2007-11-26 23:28:59.903 330 18227.57 42.27 52605.15 88888.00 2007-11-26 23:29:00.403 330 18227.53 42.23 52605.13 88888.00 2007-11-26 23:29:00.903 330 18227.56 42.29 52605.16 88888.00 2007-11-26 23:29:01.403 330 18227.69 42.32 52605.21 88888.00 2007-11-26 23:29:01.903 330 18227.63 42.34 52605.06 88888.00 2007-11-26 23:29:02.403 330 18227.60 42.32 52604.91 88888.00 2007-11-26 23:29:02.903 330 18227.57 42.30 52604.92 88888.00 2007-11-26 23:29:03.403 330 18227.59 42.22 52604.93 88888.00 2007-11-26 23:29:03.903 330 18227.69 42.16 52604.97 88888.00 2007-11-26 23:29:04.403 330 18227.71 42.15 52605.01 88888.00 2007-11-26 23:29:04.903 330 18227.69 42.15 52605.06 88888.00 2007-11-26 23:29:05.403 330 18227.61 42.30 52605.08 88888.00 2007-11-26 23:29:05.903 330 18227.60 42.34 52605.10 88888.00 2007-11-26 23:29:06.403 330 18227.75 42.34 52605.16 88888.00 2007-11-26 23:29:06.903 330 18227.87 42.35 52605.14 88888.00 2007-11-26 23:29:07.403 330 18227.82 42.27 52605.15 88888.00 2007-11-26 23:29:07.903 330 18227.65 42.27 52605.08 88888.00 2007-11-26 23:29:08.403 330 18227.50 42.26 52605.03 88888.00 2007-11-26 23:29:08.903 330 18227.42 42.19 52605.10 88888.00 2007-11-26 23:29:09.403 330 18227.50 42.21 52605.08 88888.00 2007-11-26 23:29:09.903 330 18227.67 42.24 52605.14 88888.00 2007-11-26 23:29:10.403 330 18227.56 42.28 52605.13 88888.00 2007-11-26 23:29:10.903 330 18227.26 42.32 52605.19 88888.00 2007-11-26 23:29:11.403 330 18227.33 42.26 52605.20 88888.00 2007-11-26 23:29:11.903 330 18227.47 42.31 52605.25 88888.00 2007-11-26 23:29:12.403 330 18227.50 42.28 52605.19 88888.00 2007-11-26 23:29:12.903 330 18227.47 42.27 52605.19 88888.00 2007-11-26 23:29:13.403 330 18227.60 42.36 52605.22 88888.00 2007-11-26 23:29:13.903 330 18227.64 42.45 52605.22 88888.00 2007-11-26 23:29:14.403 330 18227.63 42.45 52605.32 88888.00 2007-11-26 23:29:14.903 330 18227.64 42.49 52605.54 88888.00 2007-11-26 23:29:15.403 330 18227.54 42.48 52605.52 88888.00 2007-11-26 23:29:15.903 330 18227.45 42.49 52605.41 88888.00 2007-11-26 23:29:16.403 330 18227.34 42.51 52605.44 88888.00 2007-11-26 23:29:16.903 330 18227.33 42.45 52605.57 88888.00 2007-11-26 23:29:17.403 330 18227.41 42.41 52605.51 88888.00 2007-11-26 23:29:17.903 330 18227.48 42.39 52605.41 88888.00 2007-11-26 23:29:18.403 330 18227.46 42.37 52605.43 88888.00 2007-11-26 23:29:18.903 330 18227.37 42.40 52605.50 88888.00 2007-11-26 23:29:19.403 330 18227.46 42.44 52605.57 88888.00 2007-11-26 23:29:19.903 330 18227.66 42.48 52605.52 88888.00 2007-11-26 23:29:20.403 330 18227.46 42.46 52605.51 88888.00 2007-11-26 23:29:20.903 330 18227.33 42.52 52605.46 88888.00 2007-11-26 23:29:21.403 330 18227.44 42.55 52605.38 88888.00 2007-11-26 23:29:21.903 330 18227.45 42.56 52605.28 88888.00 2007-11-26 23:29:22.403 330 18227.49 42.51 52605.33 88888.00 2007-11-26 23:29:22.903 330 18227.34 42.47 52605.45 88888.00 2007-11-26 23:29:23.403 330 18227.49 42.40 52605.39 88888.00 2007-11-26 23:29:23.903 330 18227.70 42.32 52605.38 88888.00 2007-11-26 23:29:24.403 330 18227.57 42.35 52605.25 88888.00 2007-11-26 23:29:24.903 330 18227.48 42.37 52605.16 88888.00 2007-11-26 23:29:25.403 330 18227.56 42.32 52605.25 88888.00 2007-11-26 23:29:25.903 330 18227.61 42.38 52605.26 88888.00 2007-11-26 23:29:26.403 330 18227.69 42.38 52605.11 88888.00 2007-11-26 23:29:26.903 330 18227.71 42.32 52605.14 88888.00 2007-11-26 23:29:27.403 330 18227.81 42.26 52605.21 88888.00 2007-11-26 23:29:27.903 330 18227.72 42.08 52605.22 88888.00 2007-11-26 23:29:28.403 330 18227.88 41.93 52605.17 88888.00 2007-11-26 23:29:28.903 330 18227.87 41.91 52605.17 88888.00 2007-11-26 23:29:29.403 330 18227.86 41.92 52605.28 88888.00 2007-11-26 23:29:29.903 330 18227.90 41.89 52605.18 88888.00 2007-11-26 23:29:30.403 330 18227.85 41.94 52605.21 88888.00 2007-11-26 23:29:30.903 330 18227.87 42.00 52605.18 88888.00 2007-11-26 23:29:31.403 330 18227.99 42.02 52605.20 88888.00 2007-11-26 23:29:31.903 330 18228.01 42.08 52605.20 88888.00 2007-11-26 23:29:32.403 330 18228.02 42.02 52605.20 88888.00 2007-11-26 23:29:32.903 330 18227.98 41.98 52605.26 88888.00 2007-11-26 23:29:33.403 330 18228.06 41.97 52605.30 88888.00 2007-11-26 23:29:33.903 330 18228.13 41.94 52605.18 88888.00 2007-11-26 23:29:34.403 330 18227.98 41.90 52605.09 88888.00 2007-11-26 23:29:34.903 330 18227.91 41.91 52605.05 88888.00 2007-11-26 23:29:35.403 330 18227.90 41.91 52605.04 88888.00 2007-11-26 23:29:35.903 330 18227.98 41.95 52605.13 88888.00 2007-11-26 23:29:36.403 330 18228.07 42.01 52605.10 88888.00 2007-11-26 23:29:36.903 330 18227.91 42.00 52605.19 88888.00 2007-11-26 23:29:37.403 330 18227.98 42.01 52605.21 88888.00 2007-11-26 23:29:37.903 330 18228.12 42.01 52605.19 88888.00 2007-11-26 23:29:38.403 330 18228.13 41.95 52605.18 88888.00 2007-11-26 23:29:38.903 330 18228.19 41.86 52605.15 88888.00 2007-11-26 23:29:39.403 330 18228.03 41.84 52605.10 88888.00 2007-11-26 23:29:39.903 330 18227.95 41.82 52605.19 88888.00 2007-11-26 23:29:40.403 330 18227.93 41.81 52605.16 88888.00 2007-11-26 23:29:40.903 330 18228.03 41.87 52605.03 88888.00 2007-11-26 23:29:41.403 330 18228.09 41.85 52605.01 88888.00 2007-11-26 23:29:41.903 330 18228.11 41.91 52605.04 88888.00 2007-11-26 23:29:42.403 330 18228.21 41.93 52605.03 88888.00 2007-11-26 23:29:42.903 330 18228.12 41.77 52604.96 88888.00 2007-11-26 23:29:43.403 330 18228.21 41.68 52604.95 88888.00 2007-11-26 23:29:43.903 330 18228.23 41.72 52605.15 88888.00 2007-11-26 23:29:44.403 330 18228.26 41.71 52605.18 88888.00 2007-11-26 23:29:44.903 330 18228.19 41.65 52605.08 88888.00 2007-11-26 23:29:45.403 330 18228.29 41.76 52605.02 88888.00 2007-11-26 23:29:45.903 330 18228.34 41.73 52605.02 88888.00 2007-11-26 23:29:46.403 330 18228.22 41.77 52604.99 88888.00 2007-11-26 23:29:46.903 330 18228.24 41.81 52604.90 88888.00 2007-11-26 23:29:47.403 330 18228.25 41.85 52604.86 88888.00 2007-11-26 23:29:47.903 330 18228.39 41.78 52604.93 88888.00 2007-11-26 23:29:48.403 330 18228.37 41.77 52604.96 88888.00 2007-11-26 23:29:48.903 330 18228.30 41.90 52604.94 88888.00 2007-11-26 23:29:49.403 330 18228.40 42.00 52604.87 88888.00 2007-11-26 23:29:49.903 330 18228.31 42.00 52604.86 88888.00 2007-11-26 23:29:50.403 330 18228.23 41.98 52604.94 88888.00 2007-11-26 23:29:50.903 330 18228.12 41.96 52605.11 88888.00 2007-11-26 23:29:51.403 330 18228.08 41.89 52605.11 88888.00 2007-11-26 23:29:51.903 330 18228.13 41.93 52605.09 88888.00 2007-11-26 23:29:52.403 330 18228.22 41.97 52605.04 88888.00 2007-11-26 23:29:52.903 330 18228.32 42.01 52604.98 88888.00 2007-11-26 23:29:53.403 330 18228.24 42.04 52605.04 88888.00 2007-11-26 23:29:53.903 330 18228.22 42.01 52605.06 88888.00 2007-11-26 23:29:54.403 330 18228.18 41.97 52605.07 88888.00 2007-11-26 23:29:54.903 330 18228.20 42.07 52605.08 88888.00 2007-11-26 23:29:55.403 330 18228.18 42.11 52605.07 88888.00 2007-11-26 23:29:55.903 330 18228.09 42.10 52605.08 88888.00 2007-11-26 23:29:56.403 330 18228.06 42.14 52605.11 88888.00 2007-11-26 23:29:56.903 330 18228.09 42.20 52605.09 88888.00 2007-11-26 23:29:57.403 330 18228.24 42.18 52605.13 88888.00 2007-11-26 23:29:57.903 330 18228.26 42.16 52605.34 88888.00 2007-11-26 23:29:58.403 330 18228.19 42.21 52605.38 88888.00 2007-11-26 23:29:58.903 330 18228.19 42.23 52605.31 88888.00 2007-11-26 23:29:59.403 330 18228.19 42.19 52605.28 88888.00 2007-11-26 23:29:59.903 330 18228.14 42.10 52605.33 88888.00 2007-11-26 23:30:00.403 330 18228.15 42.09 52605.28 88888.00 2007-11-26 23:30:00.903 330 18228.15 42.16 52605.22 88888.00 2007-11-26 23:30:01.403 330 18228.11 42.19 52605.22 88888.00 2007-11-26 23:30:01.903 330 18228.12 42.08 52605.33 88888.00 2007-11-26 23:30:02.403 330 18228.33 42.12 52605.36 88888.00 2007-11-26 23:30:02.903 330 18228.25 42.20 52605.33 88888.00 2007-11-26 23:30:03.403 330 18228.19 42.23 52605.29 88888.00 2007-11-26 23:30:03.903 330 18228.11 42.24 52605.26 88888.00 2007-11-26 23:30:04.403 330 18228.15 42.31 52605.08 88888.00 2007-11-26 23:30:04.903 330 18228.15 42.25 52605.14 88888.00 2007-11-26 23:30:05.403 330 18228.07 42.18 52605.05 88888.00 2007-11-26 23:30:05.903 330 18228.20 42.21 52604.97 88888.00 2007-11-26 23:30:06.403 330 18228.35 42.20 52605.01 88888.00 2007-11-26 23:30:06.903 330 18228.33 42.18 52605.15 88888.00 2007-11-26 23:30:07.403 330 18228.29 42.27 52605.26 88888.00 2007-11-26 23:30:07.903 330 18228.24 42.25 52605.33 88888.00 2007-11-26 23:30:08.403 330 18228.11 42.22 52605.29 88888.00 2007-11-26 23:30:08.903 330 18228.07 42.20 52605.23 88888.00 2007-11-26 23:30:09.403 330 18228.17 42.23 52605.16 88888.00 2007-11-26 23:30:09.903 330 18228.23 42.19 52605.16 88888.00 2007-11-26 23:30:10.403 330 18228.21 42.16 52605.15 88888.00 2007-11-26 23:30:10.903 330 18228.26 42.16 52605.18 88888.00 2007-11-26 23:30:11.403 330 18228.20 42.18 52605.20 88888.00 2007-11-26 23:30:11.903 330 18228.09 42.13 52605.06 88888.00 2007-11-26 23:30:12.403 330 18228.03 42.11 52604.99 88888.00 2007-11-26 23:30:12.903 330 18228.06 42.07 52604.93 88888.00 2007-11-26 23:30:13.403 330 18228.06 42.11 52604.91 88888.00 2007-11-26 23:30:13.903 330 18227.98 42.11 52604.94 88888.00 2007-11-26 23:30:14.403 330 18227.88 42.16 52604.94 88888.00 2007-11-26 23:30:14.903 330 18227.91 42.16 52604.91 88888.00 2007-11-26 23:30:15.403 330 18228.04 42.15 52604.85 88888.00 2007-11-26 23:30:15.903 330 18228.00 42.14 52604.85 88888.00 2007-11-26 23:30:16.403 330 18227.91 42.12 52604.94 88888.00 2007-11-26 23:30:16.903 330 18228.07 42.15 52605.01 88888.00 2007-11-26 23:30:17.403 330 18227.99 42.11 52604.99 88888.00 2007-11-26 23:30:17.903 330 18227.99 42.10 52605.03 88888.00 2007-11-26 23:30:18.403 330 18227.99 42.14 52604.99 88888.00 2007-11-26 23:30:18.903 330 18227.99 42.10 52604.92 88888.00 2007-11-26 23:30:19.403 330 18227.98 42.06 52604.95 88888.00 2007-11-26 23:30:19.903 330 18227.98 42.11 52605.08 88888.00 2007-11-26 23:30:20.403 330 18227.90 42.13 52605.02 88888.00 2007-11-26 23:30:20.903 330 18227.89 42.15 52604.96 88888.00 2007-11-26 23:30:21.403 330 18227.87 42.10 52604.94 88888.00 2007-11-26 23:30:21.903 330 18227.93 42.09 52604.99 88888.00 2007-11-26 23:30:22.403 330 18227.92 42.13 52605.04 88888.00 2007-11-26 23:30:22.903 330 18227.87 42.07 52605.05 88888.00 2007-11-26 23:30:23.403 330 18227.97 42.10 52604.91 88888.00 2007-11-26 23:30:23.903 330 18227.96 42.14 52604.91 88888.00 2007-11-26 23:30:24.403 330 18227.77 42.04 52604.87 88888.00 2007-11-26 23:30:24.903 330 18227.72 42.01 52604.87 88888.00 2007-11-26 23:30:25.403 330 18227.71 42.02 52605.05 88888.00 2007-11-26 23:30:25.903 330 18227.63 42.08 52605.07 88888.00 2007-11-26 23:30:26.403 330 18227.75 42.01 52604.95 88888.00 2007-11-26 23:30:26.903 330 18227.87 42.02 52605.08 88888.00 2007-11-26 23:30:27.403 330 18228.03 41.99 52605.23 88888.00 2007-11-26 23:30:27.903 330 18228.18 42.02 52605.29 88888.00 2007-11-26 23:30:28.403 330 18228.13 42.07 52605.11 88888.00 2007-11-26 23:30:28.903 330 18228.18 42.03 52605.02 88888.00 2007-11-26 23:30:29.403 330 18228.14 42.06 52604.95 88888.00 2007-11-26 23:30:29.903 330 18228.18 42.03 52604.97 88888.00 2007-11-26 23:30:30.403 330 18228.04 42.00 52605.08 88888.00 2007-11-26 23:30:30.903 330 18228.09 42.03 52605.17 88888.00 2007-11-26 23:30:31.403 330 18228.03 42.00 52605.08 88888.00 2007-11-26 23:30:31.903 330 18227.92 41.99 52605.09 88888.00 2007-11-26 23:30:32.403 330 18227.89 41.86 52605.20 88888.00 2007-11-26 23:30:32.903 330 18227.99 41.82 52605.36 88888.00 2007-11-26 23:30:33.403 330 18228.03 41.91 52605.26 88888.00 2007-11-26 23:30:33.903 330 18228.08 41.91 52605.10 88888.00 2007-11-26 23:30:34.403 330 18228.02 41.88 52605.13 88888.00 2007-11-26 23:30:34.903 330 18227.91 41.81 52605.22 88888.00 2007-11-26 23:30:35.403 330 18227.98 41.86 52605.19 88888.00 2007-11-26 23:30:35.903 330 18227.95 41.87 52605.33 88888.00 2007-11-26 23:30:36.403 330 18227.98 41.94 52605.33 88888.00 2007-11-26 23:30:36.903 330 18227.97 41.98 52605.46 88888.00 2007-11-26 23:30:37.403 330 18227.98 41.95 52605.55 88888.00 2007-11-26 23:30:37.903 330 18228.01 41.95 52605.68 88888.00 2007-11-26 23:30:38.403 330 18228.03 41.98 52605.76 88888.00 2007-11-26 23:30:38.903 330 18227.99 42.08 52605.61 88888.00 2007-11-26 23:30:39.403 330 18227.90 42.12 52605.66 88888.00 2007-11-26 23:30:39.903 330 18227.92 42.12 52605.67 88888.00 2007-11-26 23:30:40.403 330 18228.00 42.07 52605.75 88888.00 2007-11-26 23:30:40.903 330 18228.00 41.95 52605.76 88888.00 2007-11-26 23:30:41.403 330 18228.25 41.96 52605.72 88888.00 2007-11-26 23:30:41.903 330 18228.34 41.96 52605.71 88888.00 2007-11-26 23:30:42.403 330 18228.28 41.98 52605.75 88888.00 2007-11-26 23:30:42.903 330 18228.09 42.09 52605.63 88888.00 2007-11-26 23:30:43.403 330 18228.02 42.06 52605.49 88888.00 2007-11-26 23:30:43.903 330 18228.01 41.91 52605.46 88888.00 2007-11-26 23:30:44.403 330 18227.99 41.88 52605.39 88888.00 2007-11-26 23:30:44.903 330 18228.07 41.91 52605.41 88888.00 2007-11-26 23:30:45.403 330 18228.08 41.91 52605.38 88888.00 2007-11-26 23:30:45.903 330 18227.96 41.88 52605.20 88888.00 2007-11-26 23:30:46.403 330 18227.90 41.88 52605.16 88888.00 2007-11-26 23:30:46.903 330 18227.99 41.96 52605.06 88888.00 2007-11-26 23:30:47.403 330 18227.98 41.95 52605.34 88888.00 2007-11-26 23:30:47.903 330 18227.99 41.95 52605.56 88888.00 2007-11-26 23:30:48.403 330 18227.98 41.91 52605.37 88888.00 2007-11-26 23:30:48.903 330 18227.88 41.97 52605.13 88888.00 2007-11-26 23:30:49.403 330 18227.83 41.92 52605.29 88888.00 2007-11-26 23:30:49.903 330 18227.91 41.99 52605.36 88888.00 2007-11-26 23:30:50.403 330 18227.92 42.02 52605.33 88888.00 2007-11-26 23:30:50.903 330 18227.97 42.01 52605.40 88888.00 2007-11-26 23:30:51.403 330 18228.00 42.06 52605.41 88888.00 2007-11-26 23:30:51.903 330 18227.91 42.06 52605.45 88888.00 2007-11-26 23:30:52.403 330 18228.03 42.06 52605.43 88888.00 2007-11-26 23:30:52.903 330 18227.78 41.97 52605.33 88888.00 2007-11-26 23:30:53.403 330 18227.74 41.90 52605.33 88888.00 2007-11-26 23:30:53.903 330 18227.81 41.92 52605.34 88888.00 2007-11-26 23:30:54.403 330 18227.79 41.94 52605.25 88888.00 2007-11-26 23:30:54.903 330 18227.80 41.93 52605.26 88888.00 2007-11-26 23:30:55.403 330 18227.83 41.89 52605.18 88888.00 2007-11-26 23:30:55.903 330 18227.77 41.82 52605.29 88888.00 2007-11-26 23:30:56.403 330 18227.82 41.82 52605.42 88888.00 2007-11-26 23:30:56.903 330 18227.92 41.77 52605.67 88888.00 2007-11-26 23:30:57.403 330 18227.93 41.84 52605.71 88888.00 2007-11-26 23:30:57.903 330 18227.99 41.98 52605.64 88888.00 2007-11-26 23:30:58.403 330 18228.02 42.02 52605.69 88888.00 2007-11-26 23:30:58.903 330 18227.91 42.01 52605.61 88888.00 2007-11-26 23:30:59.403 330 18227.85 41.94 52605.77 88888.00 2007-11-26 23:30:59.903 330 18227.79 41.81 52605.89 88888.00 2007-11-26 23:31:00.403 330 18227.74 41.79 52605.88 88888.00 2007-11-26 23:31:00.903 330 18227.91 41.88 52605.76 88888.00 2007-11-26 23:31:01.403 330 18228.04 41.93 52605.66 88888.00 2007-11-26 23:31:01.903 330 18227.90 41.92 52605.72 88888.00 2007-11-26 23:31:02.403 330 18227.91 41.94 52605.77 88888.00 2007-11-26 23:31:02.903 330 18227.86 41.94 52605.74 88888.00 2007-11-26 23:31:03.403 330 18227.89 41.93 52605.69 88888.00 2007-11-26 23:31:03.903 330 18227.80 41.90 52605.65 88888.00 2007-11-26 23:31:04.403 330 18227.89 41.93 52605.57 88888.00 2007-11-26 23:31:04.903 330 18227.79 42.00 52605.53 88888.00 2007-11-26 23:31:05.403 330 18227.78 41.98 52605.62 88888.00 2007-11-26 23:31:05.903 330 18227.95 41.91 52605.61 88888.00 2007-11-26 23:31:06.403 330 18227.97 41.95 52605.65 88888.00 2007-11-26 23:31:06.903 330 18227.83 41.97 52605.72 88888.00 2007-11-26 23:31:07.403 330 18227.92 41.97 52605.71 88888.00 2007-11-26 23:31:07.903 330 18227.86 41.99 52605.77 88888.00 2007-11-26 23:31:08.403 330 18227.83 41.93 52605.78 88888.00 2007-11-26 23:31:08.903 330 18227.92 41.99 52605.68 88888.00 2007-11-26 23:31:09.403 330 18227.93 41.95 52605.66 88888.00 2007-11-26 23:31:09.903 330 18227.92 41.95 52605.72 88888.00 2007-11-26 23:31:10.403 330 18227.89 41.95 52605.72 88888.00 2007-11-26 23:31:10.903 330 18227.90 41.92 52605.78 88888.00 2007-11-26 23:31:11.403 330 18227.91 41.94 52605.73 88888.00 2007-11-26 23:31:11.903 330 18227.89 41.96 52605.64 88888.00 2007-11-26 23:31:12.403 330 18227.88 41.95 52605.61 88888.00 2007-11-26 23:31:12.903 330 18227.95 41.95 52605.53 88888.00 2007-11-26 23:31:13.403 330 18227.95 41.99 52605.51 88888.00 2007-11-26 23:31:13.903 330 18227.82 41.90 52605.65 88888.00 2007-11-26 23:31:14.403 330 18227.85 41.87 52605.63 88888.00 2007-11-26 23:31:14.903 330 18227.95 41.91 52605.53 88888.00 2007-11-26 23:31:15.403 330 18228.08 41.89 52605.48 88888.00 2007-11-26 23:31:15.903 330 18228.01 41.82 52605.38 88888.00 2007-11-26 23:31:16.403 330 18227.91 41.85 52605.29 88888.00 2007-11-26 23:31:16.903 330 18227.97 41.84 52605.36 88888.00 2007-11-26 23:31:17.403 330 18228.07 41.84 52605.41 88888.00 2007-11-26 23:31:17.903 330 18228.07 41.97 52605.38 88888.00 2007-11-26 23:31:18.403 330 18228.13 41.98 52605.37 88888.00 2007-11-26 23:31:18.903 330 18228.14 41.98 52605.41 88888.00 2007-11-26 23:31:19.403 330 18228.20 41.90 52605.45 88888.00 2007-11-26 23:31:19.903 330 18228.21 41.81 52605.52 88888.00 2007-11-26 23:31:20.403 330 18228.06 41.80 52605.48 88888.00 2007-11-26 23:31:20.903 330 18227.99 41.78 52605.43 88888.00 2007-11-26 23:31:21.403 330 18228.04 41.81 52605.38 88888.00 2007-11-26 23:31:21.903 330 18227.99 41.86 52605.41 88888.00 2007-11-26 23:31:22.403 330 18227.95 41.87 52605.44 88888.00 2007-11-26 23:31:22.903 330 18228.04 41.88 52605.43 88888.00 2007-11-26 23:31:23.403 330 18228.13 41.90 52605.48 88888.00 2007-11-26 23:31:23.903 330 18228.25 41.87 52605.37 88888.00 2007-11-26 23:31:24.403 330 18228.20 41.90 52605.31 88888.00 2007-11-26 23:31:24.903 330 18228.18 41.84 52605.43 88888.00 2007-11-26 23:31:25.403 330 18228.20 41.82 52605.33 88888.00 2007-11-26 23:31:25.903 330 18228.30 41.85 52605.36 88888.00 2007-11-26 23:31:26.403 330 18228.15 41.88 52605.33 88888.00 2007-11-26 23:31:26.903 330 18228.10 41.89 52605.28 88888.00 2007-11-26 23:31:27.403 330 18228.08 41.87 52605.19 88888.00 2007-11-26 23:31:27.903 330 18228.04 41.81 52605.11 88888.00 2007-11-26 23:31:28.403 330 18227.89 41.78 52605.06 88888.00 2007-11-26 23:31:28.903 330 18227.88 41.77 52604.99 88888.00 2007-11-26 23:31:29.403 330 18227.93 41.80 52604.90 88888.00 2007-11-26 23:31:29.903 330 18228.02 41.81 52605.03 88888.00 2007-11-26 23:31:30.403 330 18227.98 41.79 52605.07 88888.00 2007-11-26 23:31:30.903 330 18227.83 41.71 52605.06 88888.00 2007-11-26 23:31:31.403 330 18227.82 41.73 52605.10 88888.00 2007-11-26 23:31:31.903 330 18227.85 41.74 52605.14 88888.00 2007-11-26 23:31:32.403 330 18227.86 41.67 52605.20 88888.00 2007-11-26 23:31:32.903 330 18227.98 41.68 52605.19 88888.00 2007-11-26 23:31:33.403 330 18227.98 41.73 52605.15 88888.00 2007-11-26 23:31:33.903 330 18227.83 41.78 52605.21 88888.00 2007-11-26 23:31:34.403 330 18227.96 41.70 52605.17 88888.00 2007-11-26 23:31:34.903 330 18227.80 41.60 52605.17 88888.00 2007-11-26 23:31:35.403 330 18227.52 41.53 52605.15 88888.00 2007-11-26 23:31:35.903 330 18227.66 41.53 52605.15 88888.00 2007-11-26 23:31:36.403 330 18227.92 41.61 52605.11 88888.00 2007-11-26 23:31:36.903 330 18227.98 41.52 52605.05 88888.00 2007-11-26 23:31:37.403 330 18228.09 41.57 52605.02 88888.00 2007-11-26 23:31:37.903 330 18228.06 41.57 52605.10 88888.00 2007-11-26 23:31:38.403 330 18227.81 41.64 52605.11 88888.00 2007-11-26 23:31:38.903 330 18227.64 41.57 52605.18 88888.00 2007-11-26 23:31:39.403 330 18227.54 41.65 52605.19 88888.00 2007-11-26 23:31:39.903 330 18227.56 41.76 52605.04 88888.00 2007-11-26 23:31:40.403 330 18227.50 41.72 52604.98 88888.00 2007-11-26 23:31:40.903 330 18227.48 41.67 52604.95 88888.00 2007-11-26 23:31:41.403 330 18227.61 41.62 52605.08 88888.00 2007-11-26 23:31:41.903 330 18227.65 41.61 52605.14 88888.00 2007-11-26 23:31:42.403 330 18227.56 41.63 52605.10 88888.00 2007-11-26 23:31:42.903 330 18227.68 41.70 52605.10 88888.00 2007-11-26 23:31:43.403 330 18227.74 41.68 52605.11 88888.00 2007-11-26 23:31:43.903 330 18227.91 41.66 52605.18 88888.00 2007-11-26 23:31:44.403 330 18227.85 41.59 52605.21 88888.00 2007-11-26 23:31:44.903 330 18227.72 41.57 52605.10 88888.00 2007-11-26 23:31:45.403 330 18227.83 41.57 52604.99 88888.00 2007-11-26 23:31:45.903 330 18227.89 41.59 52604.94 88888.00 2007-11-26 23:31:46.403 330 18227.92 41.60 52604.92 88888.00 2007-11-26 23:31:46.903 330 18227.96 41.66 52604.81 88888.00 2007-11-26 23:31:47.403 330 18227.96 41.70 52604.97 88888.00 2007-11-26 23:31:47.903 330 18227.98 41.71 52605.06 88888.00 2007-11-26 23:31:48.403 330 18227.85 41.67 52605.07 88888.00 2007-11-26 23:31:48.903 330 18227.89 41.69 52605.01 88888.00 2007-11-26 23:31:49.403 330 18228.00 41.68 52604.96 88888.00 2007-11-26 23:31:49.903 330 18228.01 41.63 52604.88 88888.00 2007-11-26 23:31:50.403 330 18228.01 41.57 52604.86 88888.00 2007-11-26 23:31:50.903 330 18228.06 41.60 52604.96 88888.00 2007-11-26 23:31:51.403 330 18228.09 41.61 52605.02 88888.00 2007-11-26 23:31:51.903 330 18228.08 41.54 52605.02 88888.00 2007-11-26 23:31:52.403 330 18228.20 41.59 52604.99 88888.00 2007-11-26 23:31:52.903 330 18228.14 41.62 52605.02 88888.00 2007-11-26 23:31:53.403 330 18228.13 41.58 52605.08 88888.00 2007-11-26 23:31:53.903 330 18228.20 41.65 52605.03 88888.00 2007-11-26 23:31:54.403 330 18228.18 41.72 52605.04 88888.00 2007-11-26 23:31:54.903 330 18228.19 41.60 52604.99 88888.00 2007-11-26 23:31:55.403 330 18228.13 41.55 52604.96 88888.00 2007-11-26 23:31:55.903 330 18228.15 41.61 52605.02 88888.00 2007-11-26 23:31:56.403 330 18228.24 41.63 52604.97 88888.00 2007-11-26 23:31:56.903 330 18228.25 41.66 52605.04 88888.00 2007-11-26 23:31:57.403 330 18228.18 41.73 52605.07 88888.00 2007-11-26 23:31:57.903 330 18228.21 41.70 52605.03 88888.00 2007-11-26 23:31:58.403 330 18228.28 41.56 52605.11 88888.00 2007-11-26 23:31:58.903 330 18228.22 41.48 52605.08 88888.00 2007-11-26 23:31:59.403 330 18228.24 41.45 52605.05 88888.00 2007-11-26 23:31:59.903 330 18228.33 41.45 52605.08 88888.00 2007-11-26 23:32:00.403 330 18228.44 41.45 52604.99 88888.00 2007-11-26 23:32:00.903 330 18228.36 41.44 52605.01 88888.00 2007-11-26 23:32:01.403 330 18228.32 41.37 52605.02 88888.00 2007-11-26 23:32:01.903 330 18228.23 41.32 52604.91 88888.00 2007-11-26 23:32:02.403 330 18228.18 41.32 52604.95 88888.00 2007-11-26 23:32:02.903 330 18228.19 41.23 52605.07 88888.00 2007-11-26 23:32:03.403 330 18228.29 41.23 52605.06 88888.00 2007-11-26 23:32:03.903 330 18228.33 41.23 52604.96 88888.00 2007-11-26 23:32:04.403 330 18228.31 41.26 52604.95 88888.00 2007-11-26 23:32:04.903 330 18228.25 41.22 52604.91 88888.00 2007-11-26 23:32:05.403 330 18228.28 41.19 52605.03 88888.00 2007-11-26 23:32:05.903 330 18228.17 41.25 52605.13 88888.00 2007-11-26 23:32:06.403 330 18228.25 41.28 52605.28 88888.00 2007-11-26 23:32:06.903 330 18228.22 41.30 52605.13 88888.00 2007-11-26 23:32:07.403 330 18228.07 41.34 52604.98 88888.00 2007-11-26 23:32:07.903 330 18228.12 41.33 52604.98 88888.00 2007-11-26 23:32:08.403 330 18228.04 41.21 52604.98 88888.00 2007-11-26 23:32:08.903 330 18228.15 41.18 52604.85 88888.00 2007-11-26 23:32:09.403 330 18228.12 41.22 52604.81 88888.00 2007-11-26 23:32:09.903 330 18228.11 41.22 52604.78 88888.00 2007-11-26 23:32:10.403 330 18228.03 41.18 52604.82 88888.00 2007-11-26 23:32:10.903 330 18228.03 41.21 52604.90 88888.00 2007-11-26 23:32:11.403 330 18228.02 41.19 52604.88 88888.00 2007-11-26 23:32:11.903 330 18228.03 41.22 52604.80 88888.00 2007-11-26 23:32:12.403 330 18228.02 41.21 52604.73 88888.00 2007-11-26 23:32:12.903 330 18228.00 41.22 52604.81 88888.00 2007-11-26 23:32:13.403 330 18228.07 41.20 52604.78 88888.00 2007-11-26 23:32:13.903 330 18228.13 41.12 52604.80 88888.00 2007-11-26 23:32:14.403 330 18228.18 41.06 52604.81 88888.00 2007-11-26 23:32:14.903 330 18228.07 41.12 52604.84 88888.00 2007-11-26 23:32:15.403 330 18227.91 41.12 52604.90 88888.00 2007-11-26 23:32:15.903 330 18227.91 41.16 52604.82 88888.00 2007-11-26 23:32:16.403 330 18227.95 41.22 52604.84 88888.00 2007-11-26 23:32:16.903 330 18227.91 41.26 52605.03 88888.00 2007-11-26 23:32:17.403 330 18228.00 41.24 52604.96 88888.00 2007-11-26 23:32:17.903 330 18228.02 41.15 52604.87 88888.00 2007-11-26 23:32:18.403 330 18227.93 41.24 52604.75 88888.00 2007-11-26 23:32:18.903 330 18227.91 41.21 52604.74 88888.00 2007-11-26 23:32:19.403 330 18227.87 41.20 52604.76 88888.00 2007-11-26 23:32:19.903 330 18227.83 41.18 52604.75 88888.00 2007-11-26 23:32:20.403 330 18227.79 41.10 52604.82 88888.00 2007-11-26 23:32:20.903 330 18227.80 41.09 52604.90 88888.00 2007-11-26 23:32:21.403 330 18227.78 41.11 52604.90 88888.00 2007-11-26 23:32:21.903 330 18227.81 41.18 52604.83 88888.00 2007-11-26 23:32:22.403 330 18227.79 41.25 52604.87 88888.00 2007-11-26 23:32:22.903 330 18227.81 41.22 52604.90 88888.00 2007-11-26 23:32:23.403 330 18227.79 41.11 52604.92 88888.00 2007-11-26 23:32:23.903 330 18227.80 41.09 52605.07 88888.00 2007-11-26 23:32:24.403 330 18227.67 41.21 52605.10 88888.00 2007-11-26 23:32:24.903 330 18227.60 41.33 52605.05 88888.00 2007-11-26 23:32:25.403 330 18227.64 41.35 52605.03 88888.00 2007-11-26 23:32:25.903 330 18227.76 41.34 52604.98 88888.00 2007-11-26 23:32:26.403 330 18227.64 41.39 52604.95 88888.00 2007-11-26 23:32:26.903 330 18227.58 41.38 52604.90 88888.00 2007-11-26 23:32:27.403 330 18227.60 41.42 52604.82 88888.00 2007-11-26 23:32:27.903 330 18227.70 41.40 52604.82 88888.00 2007-11-26 23:32:28.403 330 18227.72 41.39 52604.75 88888.00 2007-11-26 23:32:28.903 330 18227.74 41.44 52604.79 88888.00 2007-11-26 23:32:29.403 330 18227.72 41.38 52604.90 88888.00 2007-11-26 23:32:29.903 330 18227.75 41.38 52604.91 88888.00 2007-11-26 23:32:30.403 330 18227.72 41.42 52604.93 88888.00 2007-11-26 23:32:30.903 330 18227.76 41.43 52604.91 88888.00 2007-11-26 23:32:31.403 330 18227.74 41.55 52604.96 88888.00 2007-11-26 23:32:31.903 330 18227.76 41.60 52604.92 88888.00 2007-11-26 23:32:32.403 330 18227.59 41.65 52605.01 88888.00 2007-11-26 23:32:32.903 330 18227.67 41.66 52604.97 88888.00 2007-11-26 23:32:33.403 330 18227.82 41.71 52605.05 88888.00 2007-11-26 23:32:33.903 330 18227.81 41.62 52605.05 88888.00 2007-11-26 23:32:34.403 330 18227.93 41.71 52604.94 88888.00 2007-11-26 23:32:34.903 330 18227.87 41.80 52604.95 88888.00 2007-11-26 23:32:35.403 330 18227.77 41.81 52604.86 88888.00 2007-11-26 23:32:35.903 330 18227.76 41.80 52604.67 88888.00 2007-11-26 23:32:36.403 330 18227.78 41.87 52604.70 88888.00 2007-11-26 23:32:36.903 330 18227.80 41.93 52604.71 88888.00 2007-11-26 23:32:37.403 330 18227.90 41.92 52604.79 88888.00 2007-11-26 23:32:37.903 330 18227.83 42.02 52604.93 88888.00 2007-11-26 23:32:38.403 330 18227.71 42.10 52604.87 88888.00 2007-11-26 23:32:38.903 330 18227.70 42.03 52604.82 88888.00 2007-11-26 23:32:39.403 330 18227.74 42.07 52604.79 88888.00 2007-11-26 23:32:39.903 330 18227.66 42.05 52604.75 88888.00 2007-11-26 23:32:40.403 330 18227.69 41.99 52604.61 88888.00 2007-11-26 23:32:40.903 330 18227.72 42.05 52604.67 88888.00 2007-11-26 23:32:41.403 330 18227.67 42.08 52604.64 88888.00 2007-11-26 23:32:41.903 330 18227.69 42.07 52604.63 88888.00 2007-11-26 23:32:42.403 330 18227.63 42.09 52604.81 88888.00 2007-11-26 23:32:42.903 330 18227.61 42.15 52605.03 88888.00 2007-11-26 23:32:43.403 330 18227.75 42.19 52605.03 88888.00 2007-11-26 23:32:43.903 330 18227.71 42.20 52604.90 88888.00 2007-11-26 23:32:44.403 330 18227.69 42.14 52604.98 88888.00 2007-11-26 23:32:44.903 330 18227.67 42.02 52605.02 88888.00 2007-11-26 23:32:45.403 330 18227.48 42.02 52604.98 88888.00 2007-11-26 23:32:45.903 330 18227.58 42.02 52604.99 88888.00 2007-11-26 23:32:46.403 330 18227.64 42.05 52605.09 88888.00 2007-11-26 23:32:46.903 330 18227.60 42.15 52605.08 88888.00 2007-11-26 23:32:47.403 330 18227.61 42.19 52605.14 88888.00 2007-11-26 23:32:47.903 330 18227.59 42.15 52605.13 88888.00 2007-11-26 23:32:48.403 330 18227.57 42.18 52605.06 88888.00 2007-11-26 23:32:48.903 330 18227.47 42.18 52604.84 88888.00 2007-11-26 23:32:49.403 330 18227.36 42.19 52604.80 88888.00 2007-11-26 23:32:49.903 330 18227.24 42.20 52604.76 88888.00 2007-11-26 23:32:50.403 330 18227.27 42.27 52604.85 88888.00 2007-11-26 23:32:50.903 330 18227.26 42.29 52604.93 88888.00 2007-11-26 23:32:51.403 330 18227.32 42.35 52604.95 88888.00 2007-11-26 23:32:51.903 330 18227.25 42.32 52604.95 88888.00 2007-11-26 23:32:52.403 330 18227.28 42.30 52604.86 88888.00 2007-11-26 23:32:52.903 330 18227.46 42.26 52604.78 88888.00 2007-11-26 23:32:53.403 330 18227.35 42.22 52604.80 88888.00 2007-11-26 23:32:53.903 330 18227.30 42.23 52604.90 88888.00 2007-11-26 23:32:54.403 330 18227.28 42.28 52604.94 88888.00 2007-11-26 23:32:54.903 330 18227.36 42.24 52604.94 88888.00 2007-11-26 23:32:55.403 330 18227.44 42.23 52604.82 88888.00 2007-11-26 23:32:55.903 330 18227.36 42.21 52604.80 88888.00 2007-11-26 23:32:56.403 330 18227.33 42.21 52604.78 88888.00 2007-11-26 23:32:56.903 330 18227.34 42.41 52604.76 88888.00 2007-11-26 23:32:57.403 330 18227.17 42.45 52604.81 88888.00 2007-11-26 23:32:57.903 330 18227.23 42.42 52604.74 88888.00 2007-11-26 23:32:58.403 330 18227.24 42.51 52604.73 88888.00 2007-11-26 23:32:58.903 330 18227.12 42.58 52604.83 88888.00 2007-11-26 23:32:59.403 330 18226.82 42.58 52604.96 88888.00 2007-11-26 23:32:59.903 330 18227.01 42.52 52604.87 88888.00 2007-11-26 23:33:00.403 330 18227.11 42.56 52604.92 88888.00 2007-11-26 23:33:00.903 330 18227.10 42.52 52604.86 88888.00 2007-11-26 23:33:01.403 330 18226.94 42.55 52604.82 88888.00 2007-11-26 23:33:01.903 330 18226.90 42.53 52604.92 88888.00 2007-11-26 23:33:02.403 330 18226.93 42.54 52604.87 88888.00 2007-11-26 23:33:02.903 330 18227.13 42.59 52604.83 88888.00 2007-11-26 23:33:03.403 330 18226.99 42.62 52604.80 88888.00 2007-11-26 23:33:03.903 330 18227.03 42.58 52604.79 88888.00 2007-11-26 23:33:04.403 330 18227.12 42.58 52604.95 88888.00 2007-11-26 23:33:04.903 330 18227.05 42.68 52604.95 88888.00 2007-11-26 23:33:05.403 330 18227.09 42.67 52605.01 88888.00 2007-11-26 23:33:05.903 330 18227.03 42.62 52605.18 88888.00 2007-11-26 23:33:06.403 330 18226.96 42.59 52605.17 88888.00 2007-11-26 23:33:06.903 330 18226.99 42.58 52605.14 88888.00 2007-11-26 23:33:07.403 330 18227.02 42.65 52605.18 88888.00 2007-11-26 23:33:07.903 330 18227.12 42.64 52605.19 88888.00 2007-11-26 23:33:08.403 330 18227.07 42.60 52605.16 88888.00 2007-11-26 23:33:08.903 330 18227.16 42.71 52605.21 88888.00 2007-11-26 23:33:09.403 330 18227.27 42.74 52605.31 88888.00 2007-11-26 23:33:09.903 330 18227.28 42.74 52605.38 88888.00 2007-11-26 23:33:10.403 330 18227.27 42.74 52605.31 88888.00 2007-11-26 23:33:10.903 330 18227.27 42.76 52605.27 88888.00 2007-11-26 23:33:11.403 330 18227.19 42.78 52605.15 88888.00 2007-11-26 23:33:11.903 330 18227.23 42.80 52605.16 88888.00 2007-11-26 23:33:12.403 330 18227.15 42.81 52605.26 88888.00 2007-11-26 23:33:12.903 330 18226.99 42.88 52605.26 88888.00 2007-11-26 23:33:13.403 330 18227.01 42.89 52605.21 88888.00 2007-11-26 23:33:13.903 330 18227.05 42.84 52605.27 88888.00 2007-11-26 23:33:14.403 330 18227.02 42.82 52605.27 88888.00 2007-11-26 23:33:14.903 330 18226.93 42.79 52605.32 88888.00 2007-11-26 23:33:15.403 330 18226.90 42.78 52605.36 88888.00 2007-11-26 23:33:15.903 330 18226.95 42.82 52605.22 88888.00 2007-11-26 23:33:16.403 330 18227.12 42.87 52605.02 88888.00 2007-11-26 23:33:16.903 330 18227.05 42.86 52604.94 88888.00 2007-11-26 23:33:17.403 330 18227.17 42.85 52605.08 88888.00 2007-11-26 23:33:17.903 330 18227.12 42.84 52605.20 88888.00 2007-11-26 23:33:18.403 330 18227.10 42.86 52605.34 88888.00 2007-11-26 23:33:18.903 330 18227.19 42.87 52605.37 88888.00 2007-11-26 23:33:19.403 330 18227.24 42.88 52605.32 88888.00 2007-11-26 23:33:19.903 330 18227.27 42.87 52605.21 88888.00 2007-11-26 23:33:20.403 330 18227.26 42.88 52605.21 88888.00 2007-11-26 23:33:20.903 330 18227.02 42.90 52605.29 88888.00 2007-11-26 23:33:21.403 330 18227.09 42.87 52605.40 88888.00 2007-11-26 23:33:21.903 330 18227.16 42.89 52605.46 88888.00 2007-11-26 23:33:22.403 330 18227.27 42.90 52605.46 88888.00 2007-11-26 23:33:22.903 330 18227.05 42.93 52605.27 88888.00 2007-11-26 23:33:23.403 330 18227.03 43.02 52605.25 88888.00 2007-11-26 23:33:23.903 330 18227.04 43.05 52605.26 88888.00 2007-11-26 23:33:24.403 330 18226.92 43.06 52605.28 88888.00 2007-11-26 23:33:24.903 330 18226.94 43.01 52605.26 88888.00 2007-11-26 23:33:25.403 330 18226.99 43.02 52605.23 88888.00 2007-11-26 23:33:25.903 330 18227.01 43.08 52605.20 88888.00 2007-11-26 23:33:26.403 330 18227.05 43.05 52605.11 88888.00 2007-11-26 23:33:26.903 330 18226.99 43.03 52604.98 88888.00 2007-11-26 23:33:27.403 330 18227.05 43.07 52605.07 88888.00 2007-11-26 23:33:27.903 330 18227.04 43.06 52605.05 88888.00 2007-11-26 23:33:28.403 330 18227.03 43.05 52605.04 88888.00 2007-11-26 23:33:28.903 330 18227.13 42.99 52605.03 88888.00 2007-11-26 23:33:29.403 330 18227.09 42.96 52604.93 88888.00 2007-11-26 23:33:29.903 330 18227.06 43.00 52604.76 88888.00 2007-11-26 23:33:30.403 330 18227.03 43.03 52604.68 88888.00 2007-11-26 23:33:30.903 330 18226.95 43.12 52604.69 88888.00 2007-11-26 23:33:31.403 330 18226.92 43.12 52604.82 88888.00 2007-11-26 23:33:31.903 330 18226.93 43.13 52604.82 88888.00 2007-11-26 23:33:32.403 330 18227.06 43.13 52604.87 88888.00 2007-11-26 23:33:32.903 330 18226.89 43.13 52604.86 88888.00 2007-11-26 23:33:33.403 330 18226.68 43.20 52604.91 88888.00 2007-11-26 23:33:33.903 330 18226.68 43.20 52605.10 88888.00 2007-11-26 23:33:34.403 330 18226.74 43.21 52605.13 88888.00 2007-11-26 23:33:34.903 330 18226.71 43.26 52605.07 88888.00 2007-11-26 23:33:35.403 330 18226.58 43.31 52605.02 88888.00 2007-11-26 23:33:35.903 330 18226.67 43.31 52604.88 88888.00 2007-11-26 23:33:36.403 330 18226.50 43.31 52604.95 88888.00 2007-11-26 23:33:36.903 330 18226.58 43.31 52604.97 88888.00 2007-11-26 23:33:37.403 330 18226.51 43.32 52604.97 88888.00 2007-11-26 23:33:37.903 330 18226.63 43.33 52605.03 88888.00 2007-11-26 23:33:38.403 330 18226.66 43.36 52604.99 88888.00 2007-11-26 23:33:38.903 330 18226.65 43.43 52605.03 88888.00 2007-11-26 23:33:39.403 330 18226.76 43.47 52604.98 88888.00 2007-11-26 23:33:39.903 330 18226.70 43.51 52605.13 88888.00 2007-11-26 23:33:40.403 330 18226.73 43.45 52605.13 88888.00 2007-11-26 23:33:40.903 330 18226.50 43.49 52605.13 88888.00 2007-11-26 23:33:41.403 330 18226.46 43.48 52605.09 88888.00 2007-11-26 23:33:41.903 330 18226.56 43.51 52605.07 88888.00 2007-11-26 23:33:42.403 330 18226.62 43.47 52605.10 88888.00 2007-11-26 23:33:42.903 330 18226.54 43.47 52605.21 88888.00 2007-11-26 23:33:43.403 330 18226.67 43.44 52605.26 88888.00 2007-11-26 23:33:43.903 330 18226.63 43.51 52605.23 88888.00 2007-11-26 23:33:44.403 330 18226.55 43.52 52605.22 88888.00 2007-11-26 23:33:44.903 330 18226.65 43.48 52605.32 88888.00 2007-11-26 23:33:45.403 330 18226.72 43.52 52605.25 88888.00 2007-11-26 23:33:45.903 330 18226.67 43.56 52605.14 88888.00 2007-11-26 23:33:46.403 330 18226.74 43.56 52605.09 88888.00 2007-11-26 23:33:46.903 330 18226.74 43.56 52605.19 88888.00 2007-11-26 23:33:47.403 330 18226.76 43.47 52605.06 88888.00 2007-11-26 23:33:47.903 330 18226.72 43.42 52604.91 88888.00 2007-11-26 23:33:48.403 330 18226.62 43.46 52604.97 88888.00 2007-11-26 23:33:48.903 330 18226.72 43.51 52605.15 88888.00 2007-11-26 23:33:49.403 330 18226.78 43.49 52605.20 88888.00 2007-11-26 23:33:49.903 330 18226.89 43.48 52605.04 88888.00 2007-11-26 23:33:50.403 330 18226.95 43.47 52605.01 88888.00 2007-11-26 23:33:50.903 330 18226.99 43.48 52605.13 88888.00 2007-11-26 23:33:51.403 330 18226.93 43.40 52605.09 88888.00 2007-11-26 23:33:51.903 330 18226.93 43.35 52605.08 88888.00 2007-11-26 23:33:52.403 330 18226.84 43.37 52605.15 88888.00 2007-11-26 23:33:52.903 330 18226.74 43.40 52605.43 88888.00 2007-11-26 23:33:53.403 330 18226.81 43.42 52605.26 88888.00 2007-11-26 23:33:53.903 330 18226.78 43.40 52605.25 88888.00 2007-11-26 23:33:54.403 330 18226.67 43.36 52605.31 88888.00 2007-11-26 23:33:54.903 330 18226.59 43.42 52605.22 88888.00 2007-11-26 23:33:55.403 330 18226.70 43.43 52605.27 88888.00 2007-11-26 23:33:55.903 330 18226.82 43.41 52605.31 88888.00 2007-11-26 23:33:56.403 330 18226.87 43.37 52605.32 88888.00 2007-11-26 23:33:56.903 330 18226.85 43.38 52605.27 88888.00 2007-11-26 23:33:57.403 330 18226.74 43.30 52605.27 88888.00 2007-11-26 23:33:57.903 330 18226.72 43.21 52605.33 88888.00 2007-11-26 23:33:58.403 330 18226.66 43.13 52605.26 88888.00 2007-11-26 23:33:58.903 330 18226.73 43.13 52605.30 88888.00 2007-11-26 23:33:59.403 330 18226.73 43.05 52605.14 88888.00 2007-11-26 23:33:59.903 330 18226.59 43.08 52605.14 88888.00 2007-11-26 23:34:00.403 330 18226.55 43.05 52605.07 88888.00 2007-11-26 23:34:00.903 330 18226.58 43.01 52605.10 88888.00 2007-11-26 23:34:01.403 330 18226.59 43.03 52605.20 88888.00 2007-11-26 23:34:01.903 330 18226.65 43.07 52605.10 88888.00 2007-11-26 23:34:02.403 330 18226.59 43.10 52605.11 88888.00 2007-11-26 23:34:02.903 330 18226.47 43.05 52605.07 88888.00 2007-11-26 23:34:03.403 330 18226.50 43.00 52604.99 88888.00 2007-11-26 23:34:03.903 330 18226.60 42.95 52605.07 88888.00 2007-11-26 23:34:04.403 330 18226.62 42.89 52605.08 88888.00 2007-11-26 23:34:04.903 330 18226.56 42.90 52605.10 88888.00 2007-11-26 23:34:05.400 330 18226.61 42.92 52605.05 88888.00 2007-11-26 23:34:05.900 330 18226.49 42.87 52604.94 88888.00 2007-11-26 23:34:06.400 330 18226.33 42.93 52604.85 88888.00 2007-11-26 23:34:06.900 330 18226.40 42.91 52604.94 88888.00 2007-11-26 23:34:07.400 330 18226.46 42.94 52604.99 88888.00 2007-11-26 23:34:07.900 330 18226.48 42.98 52604.94 88888.00 2007-11-26 23:34:08.400 330 18226.50 42.88 52604.88 88888.00 2007-11-26 23:34:08.900 330 18226.55 42.90 52604.85 88888.00 2007-11-26 23:34:09.400 330 18226.48 42.92 52604.91 88888.00 2007-11-26 23:34:09.900 330 18226.43 42.93 52604.91 88888.00 2007-11-26 23:34:10.400 330 18226.52 42.95 52604.91 88888.00 2007-11-26 23:34:10.900 330 18226.67 42.89 52604.86 88888.00 2007-11-26 23:34:11.400 330 18226.63 42.84 52604.91 88888.00 2007-11-26 23:34:11.900 330 18226.61 42.87 52604.97 88888.00 2007-11-26 23:34:12.400 330 18226.65 42.95 52604.98 88888.00 2007-11-26 23:34:12.900 330 18226.76 42.95 52604.95 88888.00 2007-11-26 23:34:13.400 330 18226.78 42.93 52604.85 88888.00 2007-11-26 23:34:13.900 330 18226.63 42.94 52604.94 88888.00 2007-11-26 23:34:14.400 330 18226.72 42.94 52604.99 88888.00 2007-11-26 23:34:14.900 330 18226.59 42.90 52604.96 88888.00 2007-11-26 23:34:15.400 330 18226.43 42.85 52604.81 88888.00 2007-11-26 23:34:15.900 330 18226.55 42.78 52604.84 88888.00 2007-11-26 23:34:16.400 330 18226.58 42.85 52605.04 88888.00 2007-11-26 23:34:16.900 330 18226.55 42.89 52605.09 88888.00 2007-11-26 23:34:17.400 330 18226.48 42.80 52605.18 88888.00 2007-11-26 23:34:17.900 330 18226.50 42.70 52605.25 88888.00 2007-11-26 23:34:18.400 330 18226.65 42.69 52605.31 88888.00 2007-11-26 23:34:18.900 330 18226.49 42.67 52605.26 88888.00 2007-11-26 23:34:19.400 330 18226.59 42.69 52605.17 88888.00 2007-11-26 23:34:19.900 330 18226.61 42.72 52605.14 88888.00 2007-11-26 23:34:20.400 330 18226.72 42.74 52605.19 88888.00 2007-11-26 23:34:20.900 330 18226.76 42.75 52605.16 88888.00 2007-11-26 23:34:21.400 330 18226.63 42.74 52605.16 88888.00 2007-11-26 23:34:21.900 330 18226.56 42.76 52605.03 88888.00 2007-11-26 23:34:22.400 330 18226.58 42.67 52604.96 88888.00 2007-11-26 23:34:22.900 330 18226.81 42.55 52604.96 88888.00 2007-11-26 23:34:23.400 330 18226.68 42.54 52605.01 88888.00 2007-11-26 23:34:23.900 330 18226.45 42.63 52605.01 88888.00 2007-11-26 23:34:24.400 330 18226.55 42.71 52604.86 88888.00 2007-11-26 23:34:24.900 330 18226.70 42.66 52604.85 88888.00 2007-11-26 23:34:25.400 330 18226.77 42.62 52604.99 88888.00 2007-11-26 23:34:25.900 330 18226.71 42.63 52605.05 88888.00 2007-11-26 23:34:26.400 330 18226.63 42.60 52604.91 88888.00 2007-11-26 23:34:26.900 330 18226.61 42.49 52604.91 88888.00 2007-11-26 23:34:27.400 330 18226.55 42.44 52604.88 88888.00 2007-11-26 23:34:27.900 330 18226.60 42.42 52604.96 88888.00 2007-11-26 23:34:28.400 330 18226.77 42.38 52605.08 88888.00 2007-11-26 23:34:28.900 330 18226.79 42.39 52605.06 88888.00 2007-11-26 23:34:29.400 330 18226.66 42.45 52604.98 88888.00 2007-11-26 23:34:29.900 330 18226.63 42.44 52604.99 88888.00 2007-11-26 23:34:30.400 330 18226.62 42.44 52605.04 88888.00 2007-11-26 23:34:30.900 330 18226.69 42.43 52605.13 88888.00 2007-11-26 23:34:31.400 330 18226.66 42.44 52605.15 88888.00 2007-11-26 23:34:31.900 330 18226.50 42.39 52605.16 88888.00 2007-11-26 23:34:32.400 330 18226.45 42.28 52605.10 88888.00 2007-11-26 23:34:32.900 330 18226.57 42.31 52605.09 88888.00 2007-11-26 23:34:33.400 330 18226.60 42.42 52605.09 88888.00 2007-11-26 23:34:33.900 330 18226.76 42.36 52605.02 88888.00 2007-11-26 23:34:34.400 330 18226.72 42.41 52604.99 88888.00 2007-11-26 23:34:34.900 330 18226.81 42.42 52605.18 88888.00 2007-11-26 23:34:35.400 330 18226.70 42.41 52605.26 88888.00 2007-11-26 23:34:35.900 330 18226.77 42.39 52605.25 88888.00 2007-11-26 23:34:36.400 330 18226.67 42.40 52605.20 88888.00 2007-11-26 23:34:36.900 330 18226.63 42.35 52605.16 88888.00 2007-11-26 23:34:37.400 330 18226.71 42.32 52605.07 88888.00 2007-11-26 23:34:37.900 330 18226.82 42.29 52605.17 88888.00 2007-11-26 23:34:38.400 330 18226.77 42.26 52605.20 88888.00 2007-11-26 23:34:38.900 330 18226.68 42.26 52605.27 88888.00 2007-11-26 23:34:39.400 330 18226.58 42.29 52605.18 88888.00 2007-11-26 23:34:39.900 330 18226.59 42.30 52605.17 88888.00 2007-11-26 23:34:40.400 330 18226.68 42.23 52605.09 88888.00 2007-11-26 23:34:40.900 330 18226.55 42.27 52605.11 88888.00 2007-11-26 23:34:41.400 330 18226.40 42.19 52604.95 88888.00 2007-11-26 23:34:41.900 330 18226.51 42.18 52604.82 88888.00 2007-11-26 23:34:42.400 330 18226.65 42.15 52604.94 88888.00 2007-11-26 23:34:42.900 330 18226.48 42.19 52604.91 88888.00 2007-11-26 23:34:43.400 330 18226.46 42.19 52604.83 88888.00 2007-11-26 23:34:43.900 330 18226.61 42.10 52604.86 88888.00 2007-11-26 23:34:44.400 330 18226.71 42.12 52604.84 88888.00 2007-11-26 23:34:44.900 330 18226.59 42.12 52604.81 88888.00 2007-11-26 23:34:45.400 330 18226.65 42.12 52604.71 88888.00 2007-11-26 23:34:45.900 330 18226.70 42.18 52604.67 88888.00 2007-11-26 23:34:46.400 330 18226.71 42.11 52604.81 88888.00 2007-11-26 23:34:46.900 330 18226.77 42.10 52604.85 88888.00 2007-11-26 23:34:47.400 330 18226.80 42.20 52604.79 88888.00 2007-11-26 23:34:47.900 330 18226.78 42.11 52604.83 88888.00 2007-11-26 23:34:48.400 330 18226.88 42.16 52604.86 88888.00 2007-11-26 23:34:48.900 330 18226.93 42.19 52604.84 88888.00 2007-11-26 23:34:49.400 330 18226.90 42.16 52604.87 88888.00 2007-11-26 23:34:49.900 330 18226.71 42.23 52604.91 88888.00 2007-11-26 23:34:50.400 330 18226.81 42.24 52604.95 88888.00 2007-11-26 23:34:50.900 330 18226.92 42.19 52604.87 88888.00 2007-11-26 23:34:51.400 330 18226.98 42.26 52604.83 88888.00 2007-11-26 23:34:51.900 330 18226.83 42.30 52604.84 88888.00 2007-11-26 23:34:52.400 330 18226.88 42.31 52604.85 88888.00 2007-11-26 23:34:52.900 330 18226.76 42.33 52604.82 88888.00 2007-11-26 23:34:53.400 330 18226.73 42.35 52604.82 88888.00 2007-11-26 23:34:53.900 330 18226.78 42.31 52604.79 88888.00 2007-11-26 23:34:54.400 330 18226.69 42.32 52604.69 88888.00 2007-11-26 23:34:54.900 330 18226.83 42.31 52604.59 88888.00 2007-11-26 23:34:55.400 330 18226.87 42.36 52604.71 88888.00 2007-11-26 23:34:55.900 330 18226.94 42.40 52604.75 88888.00 2007-11-26 23:34:56.400 330 18226.84 42.38 52604.76 88888.00 2007-11-26 23:34:56.900 330 18226.66 42.43 52604.80 88888.00 2007-11-26 23:34:57.400 330 18226.78 42.42 52604.79 88888.00 2007-11-26 23:34:57.900 330 18226.90 42.32 52604.80 88888.00 2007-11-26 23:34:58.400 330 18226.87 42.32 52604.81 88888.00 2007-11-26 23:34:58.900 330 18226.91 42.39 52604.86 88888.00 2007-11-26 23:34:59.400 330 18226.81 42.38 52604.84 88888.00 2007-11-26 23:34:59.900 330 18226.81 42.40 52604.82 88888.00 2007-11-26 23:35:00.400 330 18226.88 42.42 52604.84 88888.00 2007-11-26 23:35:00.900 330 18226.89 42.47 52604.86 88888.00 2007-11-26 23:35:01.400 330 18226.94 42.44 52604.74 88888.00 2007-11-26 23:35:01.900 330 18226.91 42.35 52604.72 88888.00 2007-11-26 23:35:02.400 330 18226.88 42.29 52604.78 88888.00 2007-11-26 23:35:02.900 330 18226.91 42.36 52604.84 88888.00 2007-11-26 23:35:03.400 330 18226.80 42.43 52604.73 88888.00 2007-11-26 23:35:03.900 330 18226.81 42.43 52604.65 88888.00 2007-11-26 23:35:04.400 330 18226.82 42.37 52604.79 88888.00 2007-11-26 23:35:04.900 330 18226.73 42.26 52604.88 88888.00 2007-11-26 23:35:05.400 330 18226.81 42.31 52604.95 88888.00 2007-11-26 23:35:05.900 330 18226.99 42.32 52605.05 88888.00 2007-11-26 23:35:06.400 330 18227.06 42.35 52604.98 88888.00 2007-11-26 23:35:06.900 330 18227.05 42.29 52604.95 88888.00 2007-11-26 23:35:07.400 330 18226.99 42.29 52604.93 88888.00 2007-11-26 23:35:07.900 330 18227.14 42.29 52604.80 88888.00 2007-11-26 23:35:08.400 330 18227.21 42.23 52604.70 88888.00 2007-11-26 23:35:08.900 330 18227.22 42.25 52604.82 88888.00 2007-11-26 23:35:09.400 330 18227.21 42.29 52604.91 88888.00 2007-11-26 23:35:09.900 330 18227.27 42.30 52605.05 88888.00 2007-11-26 23:35:10.400 330 18227.34 42.34 52605.07 88888.00 2007-11-26 23:35:10.900 330 18227.37 42.35 52604.99 88888.00 2007-11-26 23:35:11.400 330 18227.33 42.40 52604.92 88888.00 2007-11-26 23:35:11.900 330 18227.36 42.38 52604.86 88888.00 2007-11-26 23:35:12.400 330 18227.32 42.32 52604.80 88888.00 2007-11-26 23:35:12.900 330 18227.24 42.32 52604.85 88888.00 2007-11-26 23:35:13.400 330 18227.16 42.25 52604.76 88888.00 2007-11-26 23:35:13.900 330 18227.17 42.20 52604.63 88888.00 2007-11-26 23:35:14.400 330 18227.30 42.16 52604.68 88888.00 2007-11-26 23:35:14.900 330 18227.31 42.18 52604.64 88888.00 2007-11-26 23:35:15.400 330 18227.38 42.27 52604.61 88888.00 2007-11-26 23:35:15.900 330 18227.42 42.26 52604.49 88888.00 2007-11-26 23:35:16.400 330 18227.39 42.13 52604.49 88888.00 2007-11-26 23:35:16.900 330 18227.44 42.09 52604.47 88888.00 2007-11-26 23:35:17.400 330 18227.47 42.07 52604.41 88888.00 2007-11-26 23:35:17.900 330 18227.36 42.09 52604.46 88888.00 2007-11-26 23:35:18.400 330 18227.35 42.10 52604.51 88888.00 2007-11-26 23:35:18.900 330 18227.07 42.07 52604.49 88888.00 2007-11-26 23:35:19.400 330 18226.95 42.10 52604.48 88888.00 2007-11-26 23:35:19.900 330 18227.13 42.15 52604.67 88888.00 2007-11-26 23:35:20.400 330 18227.13 42.14 52604.63 88888.00 2007-11-26 23:35:20.900 330 18227.07 42.14 52604.84 88888.00 2007-11-26 23:35:21.400 330 18227.14 42.12 52604.70 88888.00 2007-11-26 23:35:21.900 330 18227.15 42.11 52604.61 88888.00 2007-11-26 23:35:22.400 330 18227.17 42.14 52604.62 88888.00 2007-11-26 23:35:22.900 330 18227.23 42.21 52604.64 88888.00 2007-11-26 23:35:23.400 330 18227.26 42.23 52604.74 88888.00 2007-11-26 23:35:23.900 330 18227.42 42.22 52604.75 88888.00 2007-11-26 23:35:24.400 330 18227.45 42.18 52604.74 88888.00 2007-11-26 23:35:24.900 330 18227.55 42.11 52604.74 88888.00 2007-11-26 23:35:25.400 330 18227.57 42.11 52604.67 88888.00 2007-11-26 23:35:25.900 330 18227.55 42.18 52604.63 88888.00 2007-11-26 23:35:26.400 330 18227.64 42.12 52604.62 88888.00 2007-11-26 23:35:26.900 330 18227.61 42.10 52604.62 88888.00 2007-11-26 23:35:27.400 330 18227.70 42.11 52604.67 88888.00 2007-11-26 23:35:27.900 330 18227.75 42.05 52604.75 88888.00 2007-11-26 23:35:28.400 330 18227.72 42.05 52604.88 88888.00 2007-11-26 23:35:28.900 330 18227.59 42.02 52604.69 88888.00 2007-11-26 23:35:29.400 330 18227.49 41.96 52604.71 88888.00 2007-11-26 23:35:29.900 330 18227.44 42.04 52604.72 88888.00 2007-11-26 23:35:30.400 330 18227.38 42.09 52604.78 88888.00 2007-11-26 23:35:30.900 330 18227.39 42.02 52604.69 88888.00 2007-11-26 23:35:31.400 330 18227.44 42.06 52604.61 88888.00 2007-11-26 23:35:31.900 330 18227.38 42.09 52604.65 88888.00 2007-11-26 23:35:32.400 330 18227.42 42.09 52604.59 88888.00 2007-11-26 23:35:32.900 330 18227.70 42.03 52604.58 88888.00 2007-11-26 23:35:33.400 330 18227.65 41.99 52604.58 88888.00 2007-11-26 23:35:33.900 330 18227.53 42.02 52604.52 88888.00 2007-11-26 23:35:34.400 330 18227.55 42.04 52604.46 88888.00 2007-11-26 23:35:34.900 330 18227.45 41.99 52604.51 88888.00 2007-11-26 23:35:35.400 330 18227.34 42.02 52604.64 88888.00 2007-11-26 23:35:35.900 330 18227.46 42.00 52604.73 88888.00 2007-11-26 23:35:36.400 330 18227.87 42.07 52604.76 88888.00 2007-11-26 23:35:36.900 330 18228.00 42.14 52604.79 88888.00 2007-11-26 23:35:37.400 330 18228.08 42.10 52604.81 88888.00 2007-11-26 23:35:37.900 330 18228.13 42.04 52604.78 88888.00 2007-11-26 23:35:38.400 330 18228.04 42.00 52604.73 88888.00 2007-11-26 23:35:38.900 330 18227.92 42.18 52604.72 88888.00 2007-11-26 23:35:39.400 330 18227.90 42.22 52604.80 88888.00 2007-11-26 23:35:39.900 330 18227.95 42.15 52604.85 88888.00 2007-11-26 23:35:40.400 330 18227.92 42.18 52604.85 88888.00 2007-11-26 23:35:40.900 330 18227.91 42.15 52604.94 88888.00 2007-11-26 23:35:41.400 330 18228.18 42.14 52605.14 88888.00 2007-11-26 23:35:41.900 330 18228.30 42.14 52605.19 88888.00 2007-11-26 23:35:42.400 330 18228.18 42.10 52605.18 88888.00 2007-11-26 23:35:42.900 330 18228.23 42.10 52605.17 88888.00 2007-11-26 23:35:43.400 330 18228.29 42.10 52605.16 88888.00 2007-11-26 23:35:43.900 330 18228.06 42.03 52605.10 88888.00 2007-11-26 23:35:44.400 330 18227.85 41.99 52605.03 88888.00 2007-11-26 23:35:44.900 330 18227.98 42.06 52605.04 88888.00 2007-11-26 23:35:45.400 330 18227.97 42.06 52604.92 88888.00 2007-11-26 23:35:45.900 330 18227.96 42.02 52604.86 88888.00 2007-11-26 23:35:46.400 330 18227.95 42.03 52604.82 88888.00 2007-11-26 23:35:46.900 330 18227.89 42.06 52604.86 88888.00 2007-11-26 23:35:47.400 330 18227.80 42.10 52604.96 88888.00 2007-11-26 23:35:47.900 330 18227.82 42.10 52605.08 88888.00 2007-11-26 23:35:48.400 330 18227.95 42.07 52605.09 88888.00 2007-11-26 23:35:48.900 330 18227.97 41.97 52605.06 88888.00 2007-11-26 23:35:49.400 330 18227.78 41.92 52605.03 88888.00 2007-11-26 23:35:49.900 330 18227.70 41.90 52605.09 88888.00 2007-11-26 23:35:50.400 330 18227.58 41.91 52605.21 88888.00 2007-11-26 23:35:50.900 330 18227.65 41.94 52605.32 88888.00 2007-11-26 23:35:51.400 330 18227.69 41.89 52605.18 88888.00 2007-11-26 23:35:51.900 330 18227.72 41.91 52605.14 88888.00 2007-11-26 23:35:52.400 330 18227.65 41.95 52605.04 88888.00 2007-11-26 23:35:52.900 330 18227.79 41.82 52605.05 88888.00 2007-11-26 23:35:53.400 330 18227.80 41.75 52604.88 88888.00 2007-11-26 23:35:53.900 330 18227.89 41.79 52604.82 88888.00 2007-11-26 23:35:54.400 330 18227.85 41.85 52604.79 88888.00 2007-11-26 23:35:54.900 330 18227.99 41.78 52604.81 88888.00 2007-11-26 23:35:55.400 330 18228.08 41.80 52604.72 88888.00 2007-11-26 23:35:55.900 330 18227.95 41.80 52604.75 88888.00 2007-11-26 23:35:56.400 330 18227.82 41.89 52604.74 88888.00 2007-11-26 23:35:56.900 330 18227.98 41.86 52604.86 88888.00 2007-11-26 23:35:57.400 330 18228.04 41.77 52604.81 88888.00 2007-11-26 23:35:57.900 330 18228.10 41.74 52604.80 88888.00 2007-11-26 23:35:58.400 330 18227.99 41.78 52604.78 88888.00 2007-11-26 23:35:58.900 330 18228.01 41.81 52604.76 88888.00 2007-11-26 23:35:59.400 330 18228.01 41.80 52604.80 88888.00 2007-11-26 23:35:59.900 330 18227.93 41.90 52604.84 88888.00 2007-11-26 23:36:00.400 330 18227.64 41.87 52604.90 88888.00 2007-11-26 23:36:00.900 330 18227.65 41.77 52605.01 88888.00 2007-11-26 23:36:01.400 330 18227.91 41.78 52605.07 88888.00 2007-11-26 23:36:01.900 330 18228.02 41.80 52605.11 88888.00 2007-11-26 23:36:02.400 330 18228.08 41.79 52605.11 88888.00 2007-11-26 23:36:02.900 330 18228.06 41.82 52605.07 88888.00 2007-11-26 23:36:03.400 330 18228.20 41.89 52604.98 88888.00 2007-11-26 23:36:03.900 330 18228.08 41.92 52604.83 88888.00 2007-11-26 23:36:04.400 330 18228.06 41.92 52604.80 88888.00 2007-11-26 23:36:04.900 330 18228.13 41.91 52604.87 88888.00 2007-11-26 23:36:05.400 330 18228.21 41.98 52604.94 88888.00 2007-11-26 23:36:05.900 330 18228.12 42.01 52604.95 88888.00 2007-11-26 23:36:06.400 330 18227.99 42.05 52604.81 88888.00 2007-11-26 23:36:06.900 330 18228.03 42.01 52604.82 88888.00 2007-11-26 23:36:07.400 330 18227.98 42.04 52604.79 88888.00 2007-11-26 23:36:07.900 330 18228.07 42.06 52604.74 88888.00 2007-11-26 23:36:08.400 330 18228.00 42.04 52604.81 88888.00 2007-11-26 23:36:08.900 330 18227.97 41.96 52605.06 88888.00 2007-11-26 23:36:09.400 330 18228.15 41.87 52604.87 88888.00 2007-11-26 23:36:09.900 330 18228.42 41.84 52604.73 88888.00 2007-11-26 23:36:10.400 330 18228.32 41.94 52604.75 88888.00 2007-11-26 23:36:10.900 330 18228.40 42.03 52604.82 88888.00 2007-11-26 23:36:11.400 330 18228.42 42.06 52604.87 88888.00 2007-11-26 23:36:11.900 330 18228.36 42.03 52604.83 88888.00 2007-11-26 23:36:12.400 330 18228.13 42.04 52604.81 88888.00 2007-11-26 23:36:12.900 330 18228.25 42.05 52604.78 88888.00 2007-11-26 23:36:13.400 330 18228.19 42.10 52604.85 88888.00 2007-11-26 23:36:13.900 330 18228.23 42.09 52604.79 88888.00 2007-11-26 23:36:14.400 330 18228.42 42.11 52604.83 88888.00 2007-11-26 23:36:14.900 330 18228.37 42.13 52604.92 88888.00 2007-11-26 23:36:15.400 330 18228.31 42.10 52605.04 88888.00 2007-11-26 23:36:15.900 330 18228.28 42.01 52605.10 88888.00 2007-11-26 23:36:16.400 330 18228.24 42.01 52605.09 88888.00 2007-11-26 23:36:16.900 330 18228.31 42.01 52605.08 88888.00 2007-11-26 23:36:17.400 330 18228.37 41.97 52604.99 88888.00 2007-11-26 23:36:17.900 330 18228.35 42.00 52604.85 88888.00 2007-11-26 23:36:18.400 330 18228.31 41.99 52604.91 88888.00 2007-11-26 23:36:18.900 330 18228.32 41.91 52605.01 88888.00 2007-11-26 23:36:19.400 330 18228.39 41.91 52605.08 88888.00 2007-11-26 23:36:19.900 330 18228.40 41.86 52605.08 88888.00 2007-11-26 23:36:20.400 330 18228.24 41.86 52605.01 88888.00 2007-11-26 23:36:20.900 330 18228.30 41.92 52604.85 88888.00 2007-11-26 23:36:21.400 330 18228.36 41.88 52604.86 88888.00 2007-11-26 23:36:21.900 330 18228.40 41.80 52604.93 88888.00 2007-11-26 23:36:22.400 330 18228.50 41.72 52604.90 88888.00 2007-11-26 23:36:22.900 330 18228.61 41.76 52604.79 88888.00 2007-11-26 23:36:23.400 330 18228.64 41.81 52604.80 88888.00 2007-11-26 23:36:23.900 330 18228.47 41.80 52604.76 88888.00 2007-11-26 23:36:24.400 330 18228.31 41.87 52604.74 88888.00 2007-11-26 23:36:24.900 330 18228.32 41.89 52604.78 88888.00 2007-11-26 23:36:25.400 330 18228.34 41.87 52604.87 88888.00 2007-11-26 23:36:25.900 330 18228.39 41.90 52604.93 88888.00 2007-11-26 23:36:26.400 330 18228.30 41.94 52604.96 88888.00 2007-11-26 23:36:26.900 330 18228.19 41.92 52604.92 88888.00 2007-11-26 23:36:27.400 330 18228.37 41.90 52604.83 88888.00 2007-11-26 23:36:27.900 330 18228.43 41.91 52604.96 88888.00 2007-11-26 23:36:28.400 330 18228.28 41.84 52605.08 88888.00 2007-11-26 23:36:28.900 330 18228.39 41.79 52605.08 88888.00 2007-11-26 23:36:29.400 330 18228.59 41.87 52605.02 88888.00 2007-11-26 23:36:29.900 330 18228.69 41.92 52604.88 88888.00 2007-11-26 23:36:30.400 330 18228.39 41.88 52604.91 88888.00 2007-11-26 23:36:30.900 330 18228.53 41.89 52604.96 88888.00 2007-11-26 23:36:31.400 330 18228.45 41.92 52604.97 88888.00 2007-11-26 23:36:31.900 330 18228.24 42.01 52604.94 88888.00 2007-11-26 23:36:32.400 330 18228.14 42.05 52604.80 88888.00 2007-11-26 23:36:32.900 330 18228.01 42.10 52604.76 88888.00 2007-11-26 23:36:33.400 330 18228.06 42.10 52604.62 88888.00 2007-11-26 23:36:33.900 330 18228.04 42.09 52604.68 88888.00 2007-11-26 23:36:34.400 330 18228.12 42.01 52604.74 88888.00 2007-11-26 23:36:34.900 330 18228.12 42.00 52604.82 88888.00 2007-11-26 23:36:35.400 330 18228.11 42.03 52604.97 88888.00 2007-11-26 23:36:35.900 330 18228.02 42.04 52605.05 88888.00 2007-11-26 23:36:36.400 330 18228.00 42.02 52604.97 88888.00 2007-11-26 23:36:36.900 330 18227.99 42.10 52604.86 88888.00 2007-11-26 23:36:37.400 330 18228.15 42.18 52604.84 88888.00 2007-11-26 23:36:37.900 330 18228.08 42.20 52604.92 88888.00 2007-11-26 23:36:38.400 330 18228.08 42.20 52605.01 88888.00 2007-11-26 23:36:38.900 330 18228.14 42.14 52605.06 88888.00 2007-11-26 23:36:39.400 330 18228.25 42.18 52605.02 88888.00 2007-11-26 23:36:39.900 330 18228.35 42.24 52605.05 88888.00 2007-11-26 23:36:40.400 330 18228.40 42.27 52604.97 88888.00 2007-11-26 23:36:40.900 330 18228.34 42.33 52604.92 88888.00 2007-11-26 23:36:41.400 330 18228.32 42.34 52604.82 88888.00 2007-11-26 23:36:41.900 330 18228.46 42.23 52604.74 88888.00 2007-11-26 23:36:42.400 330 18228.46 42.23 52604.76 88888.00 2007-11-26 23:36:42.900 330 18228.42 42.27 52604.84 88888.00 2007-11-26 23:36:43.400 330 18228.48 42.31 52604.87 88888.00 2007-11-26 23:36:43.900 330 18228.47 42.32 52604.82 88888.00 2007-11-26 23:36:44.400 330 18228.47 42.27 52604.84 88888.00 2007-11-26 23:36:44.900 330 18228.42 42.29 52604.90 88888.00 2007-11-26 23:36:45.400 330 18228.33 42.36 52604.80 88888.00 2007-11-26 23:36:45.900 330 18228.15 42.34 52604.87 88888.00 2007-11-26 23:36:46.400 330 18228.10 42.31 52604.91 88888.00 2007-11-26 23:36:46.900 330 18228.02 42.29 52604.85 88888.00 2007-11-26 23:36:47.400 330 18228.08 42.34 52604.99 88888.00 2007-11-26 23:36:47.900 330 18228.13 42.38 52605.04 88888.00 2007-11-26 23:36:48.400 330 18228.10 42.43 52604.83 88888.00 2007-11-26 23:36:48.900 330 18228.07 42.46 52604.76 88888.00 2007-11-26 23:36:49.400 330 18228.02 42.42 52604.79 88888.00 2007-11-26 23:36:49.900 330 18228.21 42.44 52604.84 88888.00 2007-11-26 23:36:50.400 330 18228.28 42.43 52604.94 88888.00 2007-11-26 23:36:50.900 330 18228.29 42.43 52604.87 88888.00 2007-11-26 23:36:51.400 330 18228.21 42.49 52604.75 88888.00 2007-11-26 23:36:51.900 330 18228.10 42.49 52604.80 88888.00 2007-11-26 23:36:52.400 330 18228.32 42.42 52604.84 88888.00 2007-11-26 23:36:52.900 330 18228.39 42.45 52604.88 88888.00 2007-11-26 23:36:53.400 330 18228.41 42.43 52604.88 88888.00 2007-11-26 23:36:53.900 330 18228.44 42.45 52604.94 88888.00 2007-11-26 23:36:54.400 330 18228.37 42.44 52605.01 88888.00 2007-11-26 23:36:54.900 330 18228.25 42.52 52604.95 88888.00 2007-11-26 23:36:55.400 330 18228.20 42.46 52604.84 88888.00 2007-11-26 23:36:55.900 330 18228.14 42.38 52604.73 88888.00 2007-11-26 23:36:56.400 330 18228.12 42.30 52604.87 88888.00 2007-11-26 23:36:56.900 330 18228.14 42.23 52604.91 88888.00 2007-11-26 23:36:57.400 330 18228.24 42.35 52604.81 88888.00 2007-11-26 23:36:57.900 330 18228.22 42.41 52604.84 88888.00 2007-11-26 23:36:58.400 330 18228.17 42.35 52604.81 88888.00 2007-11-26 23:36:58.900 330 18228.30 42.26 52604.76 88888.00 2007-11-26 23:36:59.400 330 18228.40 42.24 52604.81 88888.00 2007-11-26 23:36:59.900 330 18228.33 42.19 52604.67 88888.00 2007-11-26 23:37:00.400 330 18228.33 42.13 52604.64 88888.00 2007-11-26 23:37:00.900 330 18228.32 42.09 52604.74 88888.00 2007-11-26 23:37:01.400 330 18228.33 42.03 52604.78 88888.00 2007-11-26 23:37:01.900 330 18228.26 42.04 52604.76 88888.00 2007-11-26 23:37:02.400 330 18228.24 41.98 52604.72 88888.00 2007-11-26 23:37:02.900 330 18228.40 41.93 52604.80 88888.00 2007-11-26 23:37:03.400 330 18228.58 42.04 52604.81 88888.00 2007-11-26 23:37:03.900 330 18228.56 42.18 52604.71 88888.00 2007-11-26 23:37:04.400 330 18228.41 42.27 52604.71 88888.00 2007-11-26 23:37:04.900 330 18228.18 42.18 52604.69 88888.00 2007-11-26 23:37:05.400 330 18228.29 42.05 52604.73 88888.00 2007-11-26 23:37:05.900 330 18228.37 42.07 52604.81 88888.00 2007-11-26 23:37:06.400 330 18228.40 42.10 52604.79 88888.00 2007-11-26 23:37:06.900 330 18228.42 42.19 52604.79 88888.00 2007-11-26 23:37:07.400 330 18228.37 42.21 52604.91 88888.00 2007-11-26 23:37:07.900 330 18228.28 42.16 52604.92 88888.00 2007-11-26 23:37:08.400 330 18228.33 42.10 52604.95 88888.00 2007-11-26 23:37:08.900 330 18228.28 42.13 52604.94 88888.00 2007-11-26 23:37:09.400 330 18228.33 42.20 52604.91 88888.00 2007-11-26 23:37:09.900 330 18228.42 42.24 52604.80 88888.00 2007-11-26 23:37:10.400 330 18228.48 42.27 52604.75 88888.00 2007-11-26 23:37:10.900 330 18228.42 42.38 52604.75 88888.00 2007-11-26 23:37:11.400 330 18228.40 42.44 52604.72 88888.00 2007-11-26 23:37:11.900 330 18228.33 42.48 52604.79 88888.00 2007-11-26 23:37:12.400 330 18228.29 42.52 52604.74 88888.00 2007-11-26 23:37:12.900 330 18228.31 42.47 52604.76 88888.00 2007-11-26 23:37:13.400 330 18228.36 42.40 52604.78 88888.00 2007-11-26 23:37:13.900 330 18228.31 42.36 52604.68 88888.00 2007-11-26 23:37:14.400 330 18228.37 42.35 52604.71 88888.00 2007-11-26 23:37:14.900 330 18228.48 42.35 52604.79 88888.00 2007-11-26 23:37:15.400 330 18228.52 42.35 52604.73 88888.00 2007-11-26 23:37:15.900 330 18228.52 42.35 52604.75 88888.00 2007-11-26 23:37:16.400 330 18228.31 42.31 52604.82 88888.00 2007-11-26 23:37:16.900 330 18228.46 42.35 52604.76 88888.00 2007-11-26 23:37:17.400 330 18228.58 42.47 52604.76 88888.00 2007-11-26 23:37:17.900 330 18228.73 42.45 52604.88 88888.00 2007-11-26 23:37:18.400 330 18228.59 42.48 52604.96 88888.00 2007-11-26 23:37:18.900 330 18228.48 42.52 52604.93 88888.00 2007-11-26 23:37:19.400 330 18228.47 42.43 52605.08 88888.00 2007-11-26 23:37:19.900 330 18228.54 42.48 52605.04 88888.00 2007-11-26 23:37:20.400 330 18228.57 42.49 52604.86 88888.00 2007-11-26 23:37:20.900 330 18228.66 42.56 52604.79 88888.00 2007-11-26 23:37:21.400 330 18228.79 42.62 52604.93 88888.00 2007-11-26 23:37:21.900 330 18228.71 42.67 52604.91 88888.00 2007-11-26 23:37:22.400 330 18228.58 42.59 52604.93 88888.00 2007-11-26 23:37:22.900 330 18228.85 42.52 52605.04 88888.00 2007-11-26 23:37:23.400 330 18228.86 42.48 52605.10 88888.00 2007-11-26 23:37:23.900 330 18228.80 42.47 52605.15 88888.00 2007-11-26 23:37:24.400 330 18228.73 42.46 52605.11 88888.00 2007-11-26 23:37:24.900 330 18228.64 42.54 52605.10 88888.00 2007-11-26 23:37:25.400 330 18228.57 42.66 52605.17 88888.00 2007-11-26 23:37:25.900 330 18228.64 42.64 52605.30 88888.00 2007-11-26 23:37:26.400 330 18228.61 42.58 52605.26 88888.00 2007-11-26 23:37:26.900 330 18228.58 42.52 52605.14 88888.00 2007-11-26 23:37:27.400 330 18228.59 42.47 52605.19 88888.00 2007-11-26 23:37:27.900 330 18228.65 42.47 52605.34 88888.00 2007-11-26 23:37:28.400 330 18228.68 42.52 52605.40 88888.00 2007-11-26 23:37:28.900 330 18228.68 42.56 52605.42 88888.00 2007-11-26 23:37:29.400 330 18228.64 42.58 52605.41 88888.00 2007-11-26 23:37:29.900 330 18228.68 42.46 52605.27 88888.00 2007-11-26 23:37:30.400 330 18228.65 42.41 52605.26 88888.00 2007-11-26 23:37:30.900 330 18228.56 42.45 52605.22 88888.00 2007-11-26 23:37:31.400 330 18228.58 42.52 52605.21 88888.00 2007-11-26 23:37:31.900 330 18228.58 42.56 52605.20 88888.00 2007-11-26 23:37:32.400 330 18228.64 42.56 52605.25 88888.00 2007-11-26 23:37:32.900 330 18228.71 42.52 52605.18 88888.00 2007-11-26 23:37:33.400 330 18228.82 42.54 52605.19 88888.00 2007-11-26 23:37:33.900 330 18228.91 42.42 52605.30 88888.00 2007-11-26 23:37:34.400 330 18228.91 42.45 52605.18 88888.00 2007-11-26 23:37:34.900 330 18228.67 42.51 52604.99 88888.00 2007-11-26 23:37:35.400 330 18228.68 42.51 52604.96 88888.00 2007-11-26 23:37:35.900 330 18228.79 42.47 52604.94 88888.00 2007-11-26 23:37:36.400 330 18228.89 42.46 52604.93 88888.00 2007-11-26 23:37:36.900 330 18228.80 42.46 52605.10 88888.00 2007-11-26 23:37:37.400 330 18228.75 42.51 52605.10 88888.00 2007-11-26 23:37:37.900 330 18228.78 42.49 52605.10 88888.00 2007-11-26 23:37:38.400 330 18228.77 42.40 52605.07 88888.00 2007-11-26 23:37:38.900 330 18228.68 42.37 52605.07 88888.00 2007-11-26 23:37:39.400 330 18228.63 42.39 52605.01 88888.00 2007-11-26 23:37:39.900 330 18228.67 42.42 52605.03 88888.00 2007-11-26 23:37:40.400 330 18228.56 42.36 52604.99 88888.00 2007-11-26 23:37:40.900 330 18228.67 42.38 52605.04 88888.00 2007-11-26 23:37:41.400 330 18228.80 42.33 52605.07 88888.00 2007-11-26 23:37:41.900 330 18228.88 42.23 52604.94 88888.00 2007-11-26 23:37:42.400 330 18228.85 42.27 52604.93 88888.00 2007-11-26 23:37:42.900 330 18228.99 42.41 52604.91 88888.00 2007-11-26 23:37:43.400 330 18228.95 42.31 52604.93 88888.00 2007-11-26 23:37:43.900 330 18228.99 42.30 52604.93 88888.00 2007-11-26 23:37:44.400 330 18228.93 42.30 52604.85 88888.00 2007-11-26 23:37:44.900 330 18228.89 42.34 52605.03 88888.00 2007-11-26 23:37:45.400 330 18228.99 42.37 52605.14 88888.00 2007-11-26 23:37:45.900 330 18229.00 42.34 52605.11 88888.00 2007-11-26 23:37:46.400 330 18228.97 42.39 52604.99 88888.00 2007-11-26 23:37:46.900 330 18229.02 42.43 52604.88 88888.00 2007-11-26 23:37:47.400 330 18229.06 42.46 52604.83 88888.00 2007-11-26 23:37:47.900 330 18229.11 42.42 52604.86 88888.00 2007-11-26 23:37:48.400 330 18228.96 42.36 52604.90 88888.00 2007-11-26 23:37:48.900 330 18229.00 42.35 52604.94 88888.00 2007-11-26 23:37:49.400 330 18229.07 42.30 52604.79 88888.00 2007-11-26 23:37:49.900 330 18228.98 42.34 52604.72 88888.00 2007-11-26 23:37:50.400 330 18229.04 42.37 52604.81 88888.00 2007-11-26 23:37:50.900 330 18229.01 42.33 52604.67 88888.00 2007-11-26 23:37:51.400 330 18228.98 42.38 52604.73 88888.00 2007-11-26 23:37:51.900 330 18228.95 42.43 52604.82 88888.00 2007-11-26 23:37:52.400 330 18229.07 42.42 52604.81 88888.00 2007-11-26 23:37:52.900 330 18229.06 42.45 52604.76 88888.00 2007-11-26 23:37:53.400 330 18229.08 42.51 52604.85 88888.00 2007-11-26 23:37:53.900 330 18229.13 42.45 52604.86 88888.00 2007-11-26 23:37:54.400 330 18229.11 42.39 52604.96 88888.00 2007-11-26 23:37:54.900 330 18229.02 42.33 52605.03 88888.00 2007-11-26 23:37:55.400 330 18229.06 42.40 52605.01 88888.00 2007-11-26 23:37:55.900 330 18229.13 42.40 52604.97 88888.00 2007-11-26 23:37:56.400 330 18229.26 42.37 52604.91 88888.00 2007-11-26 23:37:56.900 330 18229.32 42.37 52604.95 88888.00 2007-11-26 23:37:57.400 330 18229.32 42.37 52605.02 88888.00 2007-11-26 23:37:57.900 330 18229.30 42.41 52605.13 88888.00 2007-11-26 23:37:58.400 330 18229.26 42.38 52605.08 88888.00 2007-11-26 23:37:58.900 330 18229.22 42.36 52605.08 88888.00 2007-11-26 23:37:59.400 330 18229.22 42.40 52605.06 88888.00 2007-11-26 23:37:59.900 330 18229.16 42.40 52605.07 88888.00 2007-11-26 23:38:00.400 330 18229.17 42.39 52605.10 88888.00 2007-11-26 23:38:00.900 330 18229.22 42.35 52605.08 88888.00 2007-11-26 23:38:01.400 330 18229.16 42.34 52605.13 88888.00 2007-11-26 23:38:01.900 330 18229.18 42.34 52605.06 88888.00 2007-11-26 23:38:02.400 330 18229.15 42.27 52605.11 88888.00 2007-11-26 23:38:02.900 330 18229.22 42.21 52605.10 88888.00 2007-11-26 23:38:03.400 330 18229.35 42.31 52605.03 88888.00 2007-11-26 23:38:03.900 330 18229.30 42.34 52604.94 88888.00 2007-11-26 23:38:04.400 330 18229.22 42.23 52604.88 88888.00 2007-11-26 23:38:04.900 330 18229.28 42.24 52604.94 88888.00 2007-11-26 23:38:05.400 330 18229.27 42.26 52605.06 88888.00 2007-11-26 23:38:05.900 330 18229.08 42.21 52604.95 88888.00 2007-11-26 23:38:06.400 330 18229.11 42.12 52604.87 88888.00 2007-11-26 23:38:06.900 330 18229.29 42.13 52604.84 88888.00 2007-11-26 23:38:07.400 330 18229.26 42.13 52604.75 88888.00 2007-11-26 23:38:07.900 330 18229.10 42.16 52604.73 88888.00 2007-11-26 23:38:08.400 330 18229.07 42.15 52604.86 88888.00 2007-11-26 23:38:08.900 330 18229.02 42.13 52604.91 88888.00 2007-11-26 23:38:09.400 330 18229.04 42.19 52605.03 88888.00 2007-11-26 23:38:09.900 330 18229.12 42.13 52605.01 88888.00 2007-11-26 23:38:10.400 330 18229.02 42.11 52604.93 88888.00 2007-11-26 23:38:10.900 330 18229.01 42.12 52604.86 88888.00 2007-11-26 23:38:11.400 330 18229.00 42.11 52604.80 88888.00 2007-11-26 23:38:11.900 330 18229.12 42.10 52604.79 88888.00 2007-11-26 23:38:12.400 330 18229.23 42.09 52604.85 88888.00 2007-11-26 23:38:12.900 330 18229.17 42.06 52604.96 88888.00 2007-11-26 23:38:13.400 330 18229.04 42.12 52604.99 88888.00 2007-11-26 23:38:13.900 330 18229.09 42.13 52605.03 88888.00 2007-11-26 23:38:14.400 330 18229.26 42.19 52604.97 88888.00 2007-11-26 23:38:14.900 330 18229.16 42.21 52604.91 88888.00 2007-11-26 23:38:15.400 330 18229.40 42.16 52604.86 88888.00 2007-11-26 23:38:15.900 330 18229.37 42.09 52604.95 88888.00 2007-11-26 23:38:16.400 330 18229.13 42.10 52604.86 88888.00 2007-11-26 23:38:16.900 330 18229.09 42.04 52604.80 88888.00 2007-11-26 23:38:17.400 330 18229.16 42.04 52604.79 88888.00 2007-11-26 23:38:17.900 330 18228.96 42.07 52604.74 88888.00 2007-11-26 23:38:18.400 330 18228.91 42.06 52604.73 88888.00 2007-11-26 23:38:18.900 330 18228.85 42.08 52604.85 88888.00 2007-11-26 23:38:19.400 330 18228.79 42.08 52604.97 88888.00 2007-11-26 23:38:19.900 330 18228.89 42.07 52604.95 88888.00 2007-11-26 23:38:20.400 330 18228.99 42.03 52605.01 88888.00 2007-11-26 23:38:20.900 330 18229.01 41.91 52605.08 88888.00 2007-11-26 23:38:21.400 330 18228.99 41.96 52605.15 88888.00 2007-11-26 23:38:21.900 330 18228.86 42.01 52605.04 88888.00 2007-11-26 23:38:22.400 330 18228.97 41.99 52604.96 88888.00 2007-11-26 23:38:22.900 330 18228.99 42.05 52604.93 88888.00 2007-11-26 23:38:23.400 330 18229.07 42.00 52604.90 88888.00 2007-11-26 23:38:23.900 330 18229.09 42.11 52604.86 88888.00 2007-11-26 23:38:24.400 330 18229.06 42.11 52604.81 88888.00 2007-11-26 23:38:24.900 330 18229.00 42.14 52604.81 88888.00 2007-11-26 23:38:25.400 330 18228.93 42.10 52604.82 88888.00 2007-11-26 23:38:25.900 330 18228.86 42.05 52604.81 88888.00 2007-11-26 23:38:26.400 330 18228.68 42.05 52604.90 88888.00 2007-11-26 23:38:26.900 330 18228.69 42.08 52604.80 88888.00 2007-11-26 23:38:27.400 330 18228.72 42.10 52604.76 88888.00 2007-11-26 23:38:27.900 330 18228.84 42.14 52604.79 88888.00 2007-11-26 23:38:28.400 330 18228.93 42.13 52604.82 88888.00 2007-11-26 23:38:28.900 330 18228.88 42.03 52604.83 88888.00 2007-11-26 23:38:29.400 330 18228.83 42.00 52604.76 88888.00 2007-11-26 23:38:29.900 330 18228.78 42.06 52604.71 88888.00 2007-11-26 23:38:30.400 330 18228.68 42.10 52604.70 88888.00 2007-11-26 23:38:30.900 330 18228.76 42.11 52604.68 88888.00 2007-11-26 23:38:31.400 330 18228.73 42.13 52604.67 88888.00 2007-11-26 23:38:31.900 330 18228.66 42.21 52604.76 88888.00 2007-11-26 23:38:32.400 330 18228.72 42.21 52604.74 88888.00 2007-11-26 23:38:32.900 330 18228.76 42.26 52604.73 88888.00 2007-11-26 23:38:33.400 330 18228.68 42.21 52604.80 88888.00 2007-11-26 23:38:33.900 330 18228.73 42.21 52604.85 88888.00 2007-11-26 23:38:34.400 330 18228.65 42.22 52604.81 88888.00 2007-11-26 23:38:34.900 330 18228.69 42.11 52604.75 88888.00 2007-11-26 23:38:35.400 330 18228.71 42.09 52604.78 88888.00 2007-11-26 23:38:35.900 330 18228.69 42.15 52604.82 88888.00 2007-11-26 23:38:36.400 330 18228.63 42.15 52604.82 88888.00 2007-11-26 23:38:36.900 330 18228.51 42.12 52604.90 88888.00 2007-11-26 23:38:37.400 330 18228.64 42.19 52604.98 88888.00 2007-11-26 23:38:37.900 330 18228.64 42.25 52605.04 88888.00 2007-11-26 23:38:38.400 330 18228.72 42.18 52605.08 88888.00 2007-11-26 23:38:38.900 330 18228.74 42.20 52604.97 88888.00 2007-11-26 23:38:39.400 330 18228.68 42.31 52604.98 88888.00 2007-11-26 23:38:39.900 330 18228.48 42.36 52605.02 88888.00 2007-11-26 23:38:40.400 330 18228.34 42.30 52604.95 88888.00 2007-11-26 23:38:40.900 330 18228.37 42.30 52604.96 88888.00 2007-11-26 23:38:41.400 330 18228.44 42.28 52604.95 88888.00 2007-11-26 23:38:41.900 330 18228.42 42.21 52604.95 88888.00 2007-11-26 23:38:42.400 330 18228.39 42.21 52604.94 88888.00 2007-11-26 23:38:42.900 330 18228.39 42.22 52604.95 88888.00 2007-11-26 23:38:43.400 330 18228.47 42.26 52604.91 88888.00 2007-11-26 23:38:43.900 330 18228.43 42.24 52604.88 88888.00 2007-11-26 23:38:44.400 330 18228.42 42.27 52604.86 88888.00 2007-11-26 23:38:44.900 330 18228.51 42.30 52604.91 88888.00 2007-11-26 23:38:45.400 330 18228.46 42.27 52604.91 88888.00 2007-11-26 23:38:45.900 330 18228.48 42.32 52604.91 88888.00 2007-11-26 23:38:46.400 330 18228.40 42.28 52604.92 88888.00 2007-11-26 23:38:46.900 330 18228.43 42.32 52604.87 88888.00 2007-11-26 23:38:47.400 330 18228.43 42.37 52604.98 88888.00 2007-11-26 23:38:47.900 330 18228.45 42.37 52604.99 88888.00 2007-11-26 23:38:48.400 330 18228.52 42.40 52605.07 88888.00 2007-11-26 23:38:48.900 330 18228.57 42.43 52604.98 88888.00 2007-11-26 23:38:49.400 330 18228.47 42.49 52604.93 88888.00 2007-11-26 23:38:49.900 330 18228.33 42.49 52604.96 88888.00 2007-11-26 23:38:50.400 330 18228.20 42.45 52604.91 88888.00 2007-11-26 23:38:50.900 330 18228.17 42.49 52604.93 88888.00 2007-11-26 23:38:51.400 330 18228.20 42.54 52604.88 88888.00 2007-11-26 23:38:51.900 330 18228.25 42.56 52604.86 88888.00 2007-11-26 23:38:52.400 330 18228.37 42.59 52604.95 88888.00 2007-11-26 23:38:52.900 330 18228.41 42.58 52604.99 88888.00 2007-11-26 23:38:53.400 330 18228.52 42.59 52604.98 88888.00 2007-11-26 23:38:53.900 330 18228.55 42.62 52605.01 88888.00 2007-11-26 23:38:54.400 330 18228.40 42.66 52605.04 88888.00 2007-11-26 23:38:54.900 330 18228.31 42.68 52604.99 88888.00 2007-11-26 23:38:55.400 330 18228.18 42.66 52604.94 88888.00 2007-11-26 23:38:55.900 330 18228.18 42.65 52604.99 88888.00 2007-11-26 23:38:56.400 330 18228.30 42.68 52604.98 88888.00 2007-11-26 23:38:56.900 330 18228.45 42.74 52605.08 88888.00 2007-11-26 23:38:57.400 330 18228.45 42.72 52605.01 88888.00 2007-11-26 23:38:57.900 330 18228.45 42.71 52604.82 88888.00 2007-11-26 23:38:58.400 330 18228.41 42.81 52604.81 88888.00 2007-11-26 23:38:58.900 330 18228.45 42.81 52604.83 88888.00 2007-11-26 23:38:59.400 330 18228.53 42.80 52604.86 88888.00 2007-11-26 23:38:59.900 330 18228.48 42.67 52604.86 88888.00 2007-11-26 23:39:00.400 330 18228.39 42.63 52604.76 88888.00 2007-11-26 23:39:00.900 330 18228.39 42.71 52604.73 88888.00 2007-11-26 23:39:01.400 330 18228.32 42.80 52604.74 88888.00 2007-11-26 23:39:01.900 330 18228.36 42.86 52604.82 88888.00 2007-11-26 23:39:02.400 330 18228.42 42.79 52604.75 88888.00 2007-11-26 23:39:02.900 330 18228.34 42.72 52604.75 88888.00 2007-11-26 23:39:03.400 330 18228.36 42.78 52604.80 88888.00 2007-11-26 23:39:03.900 330 18228.24 42.85 52604.92 88888.00 2007-11-26 23:39:04.400 330 18228.36 42.88 52604.83 88888.00 2007-11-26 23:39:04.900 330 18228.43 42.86 52604.80 88888.00 2007-11-26 23:39:05.400 330 18228.45 42.89 52604.75 88888.00 2007-11-26 23:39:05.900 330 18228.51 42.90 52604.76 88888.00 2007-11-26 23:39:06.400 330 18228.50 42.95 52604.73 88888.00 2007-11-26 23:39:06.900 330 18228.51 42.91 52604.80 88888.00 2007-11-26 23:39:07.400 330 18228.44 42.88 52604.85 88888.00 2007-11-26 23:39:07.900 330 18228.48 42.89 52604.82 88888.00 2007-11-26 23:39:08.400 330 18228.48 42.95 52604.72 88888.00 2007-11-26 23:39:08.900 330 18228.40 42.89 52604.73 88888.00 2007-11-26 23:39:09.400 330 18228.26 42.81 52604.84 88888.00 2007-11-26 23:39:09.900 330 18228.31 42.76 52604.95 88888.00 2007-11-26 23:39:10.400 330 18228.39 42.75 52604.94 88888.00 2007-11-26 23:39:10.900 330 18228.40 42.81 52604.81 88888.00 2007-11-26 23:39:11.400 330 18228.40 42.86 52604.82 88888.00 2007-11-26 23:39:11.900 330 18228.34 42.90 52604.73 88888.00 2007-11-26 23:39:12.400 330 18228.25 42.84 52604.73 88888.00 2007-11-26 23:39:12.900 330 18228.24 42.93 52604.81 88888.00 2007-11-26 23:39:13.400 330 18228.40 42.94 52604.90 88888.00 2007-11-26 23:39:13.900 330 18228.43 42.91 52604.98 88888.00 2007-11-26 23:39:14.400 330 18228.48 42.96 52605.08 88888.00 2007-11-26 23:39:14.900 330 18228.42 43.01 52605.03 88888.00 2007-11-26 23:39:15.400 330 18228.50 43.03 52604.84 88888.00 2007-11-26 23:39:15.900 330 18228.52 42.98 52604.84 88888.00 2007-11-26 23:39:16.400 330 18228.41 43.02 52604.87 88888.00 2007-11-26 23:39:16.900 330 18228.42 43.05 52604.83 88888.00 2007-11-26 23:39:17.400 330 18228.46 43.01 52604.93 88888.00 2007-11-26 23:39:17.900 330 18228.48 43.09 52604.90 88888.00 2007-11-26 23:39:18.400 330 18228.37 43.11 52604.82 88888.00 2007-11-26 23:39:18.900 330 18228.40 43.11 52604.81 88888.00 2007-11-26 23:39:19.400 330 18228.44 43.02 52604.84 88888.00 2007-11-26 23:39:19.900 330 18228.37 43.09 52604.87 88888.00 2007-11-26 23:39:20.400 330 18228.28 43.12 52604.95 88888.00 2007-11-26 23:39:20.900 330 18228.30 43.08 52604.93 88888.00 2007-11-26 23:39:21.400 330 18228.29 43.03 52605.02 88888.00 2007-11-26 23:39:21.900 330 18228.17 43.08 52604.91 88888.00 2007-11-26 23:39:22.400 330 18228.14 43.16 52604.90 88888.00 2007-11-26 23:39:22.900 330 18228.17 43.18 52604.85 88888.00 2007-11-26 23:39:23.400 330 18228.21 43.13 52604.88 88888.00 2007-11-26 23:39:23.900 330 18228.10 43.07 52604.99 88888.00 2007-11-26 23:39:24.400 330 18228.10 43.03 52605.05 88888.00 2007-11-26 23:39:24.900 330 18228.21 43.09 52605.09 88888.00 2007-11-26 23:39:25.400 330 18228.29 43.11 52605.02 88888.00 2007-11-26 23:39:25.900 330 18228.28 43.01 52604.94 88888.00 2007-11-26 23:39:26.400 330 18228.15 43.09 52605.03 88888.00 2007-11-26 23:39:26.900 330 18228.19 43.16 52604.92 88888.00 2007-11-26 23:39:27.400 330 18228.12 43.11 52604.80 88888.00 2007-11-26 23:39:27.900 330 18228.10 43.12 52604.81 88888.00 2007-11-26 23:39:28.400 330 18228.09 43.13 52604.90 88888.00 2007-11-26 23:39:28.900 330 18227.99 43.18 52604.79 88888.00 2007-11-26 23:39:29.400 330 18228.12 43.14 52604.75 88888.00 2007-11-26 23:39:29.900 330 18228.17 43.18 52604.87 88888.00 2007-11-26 23:39:30.400 330 18228.19 43.29 52604.83 88888.00 2007-11-26 23:39:30.900 330 18228.15 43.28 52604.82 88888.00 2007-11-26 23:39:31.400 330 18228.18 43.25 52604.73 88888.00 2007-11-26 23:39:31.900 330 18228.25 43.24 52604.65 88888.00 2007-11-26 23:39:32.400 330 18228.41 43.24 52604.80 88888.00 2007-11-26 23:39:32.900 330 18228.26 43.20 52604.76 88888.00 2007-11-26 23:39:33.400 330 18228.23 43.18 52604.65 88888.00 2007-11-26 23:39:33.900 330 18228.26 43.14 52604.79 88888.00 2007-11-26 23:39:34.400 330 18228.29 43.14 52604.85 88888.00 2007-11-26 23:39:34.900 330 18228.34 43.14 52604.91 88888.00 2007-11-26 23:39:35.400 330 18228.32 43.18 52604.91 88888.00 2007-11-26 23:39:35.900 330 18228.20 43.24 52604.84 88888.00 2007-11-26 23:39:36.400 330 18228.28 43.29 52604.74 88888.00 2007-11-26 23:39:36.900 330 18228.24 43.36 52604.73 88888.00 2007-11-26 23:39:37.400 330 18228.17 43.40 52604.71 88888.00 2007-11-26 23:39:37.900 330 18228.14 43.45 52604.61 88888.00 2007-11-26 23:39:38.400 330 18228.21 43.48 52604.61 88888.00 2007-11-26 23:39:38.900 330 18228.35 43.36 52604.73 88888.00 2007-11-26 23:39:39.400 330 18228.13 43.31 52604.81 88888.00 2007-11-26 23:39:39.900 330 18228.04 43.36 52604.79 88888.00 2007-11-26 23:39:40.400 330 18228.12 43.34 52604.86 88888.00 2007-11-26 23:39:40.900 330 18228.15 43.35 52604.95 88888.00 2007-11-26 23:39:41.400 330 18228.12 43.36 52604.95 88888.00 2007-11-26 23:39:41.900 330 18228.22 43.38 52604.91 88888.00 2007-11-26 23:39:42.400 330 18228.15 43.35 52604.91 88888.00 2007-11-26 23:39:42.900 330 18228.10 43.40 52604.91 88888.00 2007-11-26 23:39:43.400 330 18228.07 43.46 52604.96 88888.00 2007-11-26 23:39:43.900 330 18228.08 43.41 52604.97 88888.00 2007-11-26 23:39:44.400 330 18228.03 43.37 52604.94 88888.00 2007-11-26 23:39:44.900 330 18228.14 43.34 52604.90 88888.00 2007-11-26 23:39:45.400 330 18228.13 43.31 52604.88 88888.00 2007-11-26 23:39:45.900 330 18228.13 43.37 52604.83 88888.00 2007-11-26 23:39:46.400 330 18228.28 43.40 52604.75 88888.00 2007-11-26 23:39:46.900 330 18228.15 43.42 52604.84 88888.00 2007-11-26 23:39:47.400 330 18228.06 43.42 52604.95 88888.00 2007-11-26 23:39:47.900 330 18228.21 43.42 52604.93 88888.00 2007-11-26 23:39:48.400 330 18228.24 43.44 52604.82 88888.00 2007-11-26 23:39:48.900 330 18228.24 43.55 52604.81 88888.00 2007-11-26 23:39:49.400 330 18228.18 43.53 52604.64 88888.00 2007-11-26 23:39:49.900 330 18228.21 43.43 52604.68 88888.00 2007-11-26 23:39:50.400 330 18228.20 43.55 52604.78 88888.00 2007-11-26 23:39:50.900 330 18228.28 43.62 52604.74 88888.00 2007-11-26 23:39:51.400 330 18228.19 43.67 52604.78 88888.00 2007-11-26 23:39:51.900 330 18228.15 43.67 52604.85 88888.00 2007-11-26 23:39:52.400 330 18228.19 43.67 52604.73 88888.00 2007-11-26 23:39:52.900 330 18228.14 43.68 52604.80 88888.00 2007-11-26 23:39:53.400 330 18228.08 43.57 52604.71 88888.00 2007-11-26 23:39:53.900 330 18228.20 43.57 52604.67 88888.00 2007-11-26 23:39:54.400 330 18228.29 43.54 52604.72 88888.00 2007-11-26 23:39:54.900 330 18228.18 43.59 52604.79 88888.00 2007-11-26 23:39:55.400 330 18227.98 43.61 52604.74 88888.00 2007-11-26 23:39:55.900 330 18227.99 43.60 52604.80 88888.00 2007-11-26 23:39:56.400 330 18227.92 43.61 52605.04 88888.00 2007-11-26 23:39:56.900 330 18228.09 43.58 52604.94 88888.00 2007-11-26 23:39:57.400 330 18228.07 43.57 52604.79 88888.00 2007-11-26 23:39:57.900 330 18227.96 43.63 52604.75 88888.00 2007-11-26 23:39:58.400 330 18228.02 43.72 52604.83 88888.00 2007-11-26 23:39:58.900 330 18227.98 43.67 52604.76 88888.00 2007-11-26 23:39:59.400 330 18227.93 43.65 52604.75 88888.00 2007-11-26 23:39:59.900 330 18227.83 43.64 52604.72 88888.00 2007-11-26 23:40:00.400 330 18227.81 43.71 52604.65 88888.00 2007-11-26 23:40:00.900 330 18227.87 43.74 52604.67 88888.00 2007-11-26 23:40:01.400 330 18228.02 43.64 52604.61 88888.00 2007-11-26 23:40:01.900 330 18228.04 43.75 52604.64 88888.00 2007-11-26 23:40:02.400 330 18227.96 43.75 52604.67 88888.00 2007-11-26 23:40:02.900 330 18227.95 43.65 52604.60 88888.00 2007-11-26 23:40:03.400 330 18227.93 43.72 52604.78 88888.00 2007-11-26 23:40:03.900 330 18227.83 43.73 52604.79 88888.00 2007-11-26 23:40:04.400 330 18227.86 43.78 52604.73 88888.00 2007-11-26 23:40:04.900 330 18228.07 43.76 52604.83 88888.00 2007-11-26 23:40:05.400 330 18228.07 43.73 52604.90 88888.00 2007-11-26 23:40:05.900 330 18227.97 43.76 52604.75 88888.00 2007-11-26 23:40:06.400 330 18227.99 43.74 52604.68 88888.00 2007-11-26 23:40:06.900 330 18227.96 43.74 52604.56 88888.00 2007-11-26 23:40:07.400 330 18228.06 43.68 52604.63 88888.00 2007-11-26 23:40:07.900 330 18228.06 43.73 52604.56 88888.00 2007-11-26 23:40:08.400 330 18228.12 43.68 52604.56 88888.00 2007-11-26 23:40:08.900 330 18228.15 43.72 52604.57 88888.00 2007-11-26 23:40:09.400 330 18228.23 43.72 52604.58 88888.00 2007-11-26 23:40:09.900 330 18228.14 43.79 52604.56 88888.00 2007-11-26 23:40:10.400 330 18228.22 43.79 52604.64 88888.00 2007-11-26 23:40:10.900 330 18228.09 43.85 52604.79 88888.00 2007-11-26 23:40:11.400 330 18227.98 43.79 52604.81 88888.00 2007-11-26 23:40:11.900 330 18227.95 43.80 52604.81 88888.00 2007-11-26 23:40:12.400 330 18227.98 43.77 52604.72 88888.00 2007-11-26 23:40:12.900 330 18227.99 43.75 52604.68 88888.00 2007-11-26 23:40:13.400 330 18227.97 43.75 52604.78 88888.00 2007-11-26 23:40:13.900 330 18227.97 43.75 52604.85 88888.00 2007-11-26 23:40:14.400 330 18228.00 43.76 52604.81 88888.00 2007-11-26 23:40:14.900 330 18228.02 43.76 52604.73 88888.00 2007-11-26 23:40:15.400 330 18227.90 43.79 52604.72 88888.00 2007-11-26 23:40:15.900 330 18227.83 43.76 52604.70 88888.00 2007-11-26 23:40:16.400 330 18227.80 43.75 52604.72 88888.00 2007-11-26 23:40:16.900 330 18227.64 43.85 52604.80 88888.00 2007-11-26 23:40:17.400 330 18227.67 43.84 52604.78 88888.00 2007-11-26 23:40:17.900 330 18227.74 43.67 52604.76 88888.00 2007-11-26 23:40:18.400 330 18227.69 43.71 52604.73 88888.00 2007-11-26 23:40:18.900 330 18227.65 43.70 52604.69 88888.00 2007-11-26 23:40:19.400 330 18227.69 43.69 52604.62 88888.00 2007-11-26 23:40:19.900 330 18227.70 43.78 52604.70 88888.00 2007-11-26 23:40:20.400 330 18227.70 43.77 52604.70 88888.00 2007-11-26 23:40:20.900 330 18227.64 43.78 52604.71 88888.00 2007-11-26 23:40:21.400 330 18227.74 43.79 52604.67 88888.00 2007-11-26 23:40:21.900 330 18227.82 43.84 52604.60 88888.00 2007-11-26 23:40:22.400 330 18227.86 43.85 52604.62 88888.00 2007-11-26 23:40:22.900 330 18227.90 43.82 52604.67 88888.00 2007-11-26 23:40:23.400 330 18227.91 43.90 52604.70 88888.00 2007-11-26 23:40:23.900 330 18227.83 43.88 52604.68 88888.00 2007-11-26 23:40:24.400 330 18227.87 43.87 52604.65 88888.00 2007-11-26 23:40:24.900 330 18227.90 43.81 52604.73 88888.00 2007-11-26 23:40:25.400 330 18227.96 43.81 52604.74 88888.00 2007-11-26 23:40:25.900 330 18227.92 43.77 52604.73 88888.00 2007-11-26 23:40:26.400 330 18227.68 43.79 52604.63 88888.00 2007-11-26 23:40:26.900 330 18227.77 43.84 52604.61 88888.00 2007-11-26 23:40:27.400 330 18227.86 43.86 52604.49 88888.00 2007-11-26 23:40:27.900 330 18227.96 43.89 52604.53 88888.00 2007-11-26 23:40:28.400 330 18228.09 43.90 52604.50 88888.00 2007-11-26 23:40:28.900 330 18228.06 43.92 52604.56 88888.00 2007-11-26 23:40:29.400 330 18228.10 43.92 52604.63 88888.00 2007-11-26 23:40:29.900 330 18228.08 44.00 52604.68 88888.00 2007-11-26 23:40:30.400 330 18228.00 43.98 52604.52 88888.00 2007-11-26 23:40:30.900 330 18228.01 44.01 52604.45 88888.00 2007-11-26 23:40:31.400 330 18227.98 43.95 52604.46 88888.00 2007-11-26 23:40:31.900 330 18227.72 43.96 52604.61 88888.00 2007-11-26 23:40:32.400 330 18227.91 43.96 52604.71 88888.00 2007-11-26 23:40:32.900 330 18228.03 43.97 52604.82 88888.00 2007-11-26 23:40:33.400 330 18227.82 44.00 52604.64 88888.00 2007-11-26 23:40:33.900 330 18227.70 44.06 52604.56 88888.00 2007-11-26 23:40:34.400 330 18227.80 44.03 52604.47 88888.00 2007-11-26 23:40:34.900 330 18227.91 44.02 52604.60 88888.00 2007-11-26 23:40:35.400 330 18227.68 44.02 52604.59 88888.00 2007-11-26 23:40:35.900 330 18227.52 44.12 52604.62 88888.00 2007-11-26 23:40:36.400 330 18227.68 44.12 52604.59 88888.00 2007-11-26 23:40:36.900 330 18227.80 44.04 52604.60 88888.00 2007-11-26 23:40:37.400 330 18227.75 44.02 52604.58 88888.00 2007-11-26 23:40:37.900 330 18227.70 44.01 52604.58 88888.00 2007-11-26 23:40:38.400 330 18227.74 44.01 52604.63 88888.00 2007-11-26 23:40:38.900 330 18227.78 44.08 52604.63 88888.00 2007-11-26 23:40:39.400 330 18227.82 44.07 52604.67 88888.00 2007-11-26 23:40:39.900 330 18227.85 44.03 52604.64 88888.00 2007-11-26 23:40:40.400 330 18227.72 44.07 52604.49 88888.00 2007-11-26 23:40:40.900 330 18227.81 44.12 52604.52 88888.00 2007-11-26 23:40:41.400 330 18227.93 44.21 52604.60 88888.00 2007-11-26 23:40:41.900 330 18227.92 44.18 52604.51 88888.00 2007-11-26 23:40:42.400 330 18227.87 44.12 52604.62 88888.00 2007-11-26 23:40:42.900 330 18227.85 44.14 52604.74 88888.00 2007-11-26 23:40:43.400 330 18227.88 44.15 52604.65 88888.00 2007-11-26 23:40:43.900 330 18227.88 44.16 52604.58 88888.00 2007-11-26 23:40:44.400 330 18227.85 44.15 52604.62 88888.00 2007-11-26 23:40:44.900 330 18227.77 44.14 52604.68 88888.00 2007-11-26 23:40:45.400 330 18228.07 44.15 52604.57 88888.00 2007-11-26 23:40:45.900 330 18228.04 44.15 52604.56 88888.00 2007-11-26 23:40:46.400 330 18227.98 44.13 52604.56 88888.00 2007-11-26 23:40:46.900 330 18228.11 44.20 52604.64 88888.00 2007-11-26 23:40:47.400 330 18227.91 44.27 52604.71 88888.00 2007-11-26 23:40:47.900 330 18228.02 44.28 52604.78 88888.00 2007-11-26 23:40:48.400 330 18228.04 44.25 52604.78 88888.00 2007-11-26 23:40:48.900 330 18228.02 44.23 52604.92 88888.00 2007-11-26 23:40:49.400 330 18227.95 44.25 52604.95 88888.00 2007-11-26 23:40:49.900 330 18227.83 44.24 52604.85 88888.00 2007-11-26 23:40:50.400 330 18227.77 44.23 52604.74 88888.00 2007-11-26 23:40:50.900 330 18227.93 44.22 52604.72 88888.00 2007-11-26 23:40:51.400 330 18227.90 44.20 52604.73 88888.00 2007-11-26 23:40:51.900 330 18227.85 44.20 52604.69 88888.00 2007-11-26 23:40:52.400 330 18227.95 44.28 52604.71 88888.00 2007-11-26 23:40:52.900 330 18227.99 44.31 52604.82 88888.00 2007-11-26 23:40:53.400 330 18227.95 44.33 52604.81 88888.00 2007-11-26 23:40:53.900 330 18227.95 44.32 52604.73 88888.00 2007-11-26 23:40:54.400 330 18227.78 44.42 52604.62 88888.00 2007-11-26 23:40:54.900 330 18227.75 44.35 52604.62 88888.00 2007-11-26 23:40:55.400 330 18227.82 44.24 52604.60 88888.00 2007-11-26 23:40:55.900 330 18227.86 44.25 52604.63 88888.00 2007-11-26 23:40:56.400 330 18227.81 44.25 52604.76 88888.00 2007-11-26 23:40:56.900 330 18227.83 44.20 52604.78 88888.00 2007-11-26 23:40:57.400 330 18227.88 44.14 52604.80 88888.00 2007-11-26 23:40:57.900 330 18227.92 44.18 52604.70 88888.00 2007-11-26 23:40:58.400 330 18227.92 44.19 52604.61 88888.00 2007-11-26 23:40:58.900 330 18227.83 44.27 52604.64 88888.00 2007-11-26 23:40:59.400 330 18227.80 44.28 52604.68 88888.00 2007-11-26 23:40:59.900 330 18227.91 44.29 52604.71 88888.00 2007-11-26 23:41:00.400 330 18227.89 44.31 52604.63 88888.00 2007-11-26 23:41:00.900 330 18227.85 44.37 52604.69 88888.00 2007-11-26 23:41:01.400 330 18227.89 44.36 52604.74 88888.00 2007-11-26 23:41:01.900 330 18227.87 44.37 52604.75 88888.00 2007-11-26 23:41:02.400 330 18227.87 44.37 52604.86 88888.00 2007-11-26 23:41:02.900 330 18227.72 44.39 52604.94 88888.00 2007-11-26 23:41:03.400 330 18227.71 44.40 52604.91 88888.00 2007-11-26 23:41:03.900 330 18227.85 44.39 52604.86 88888.00 2007-11-26 23:41:04.400 330 18227.69 44.36 52604.87 88888.00 2007-11-26 23:41:04.900 330 18227.60 44.33 52604.88 88888.00 2007-11-26 23:41:05.400 330 18227.72 44.33 52604.83 88888.00 2007-11-26 23:41:05.900 330 18227.79 44.25 52604.79 88888.00 2007-11-26 23:41:06.400 330 18227.75 44.29 52604.73 88888.00 2007-11-26 23:41:06.900 330 18227.67 44.32 52604.73 88888.00 2007-11-26 23:41:07.400 330 18227.55 44.33 52604.64 88888.00 2007-11-26 23:41:07.900 330 18227.55 44.38 52604.56 88888.00 2007-11-26 23:41:08.400 330 18227.65 44.44 52604.53 88888.00 2007-11-26 23:41:08.900 330 18227.72 44.44 52604.49 88888.00 2007-11-26 23:41:09.400 330 18227.77 44.31 52604.38 88888.00 2007-11-26 23:41:09.900 330 18227.68 44.32 52604.36 88888.00 2007-11-26 23:41:10.400 330 18227.65 44.37 52604.49 88888.00 2007-11-26 23:41:10.900 330 18227.68 44.39 52604.56 88888.00 2007-11-26 23:41:11.400 330 18227.58 44.40 52604.49 88888.00 2007-11-26 23:41:11.900 330 18227.64 44.30 52604.63 88888.00 2007-11-26 23:41:12.400 330 18227.45 44.32 52604.64 88888.00 2007-11-26 23:41:12.900 330 18227.41 44.37 52604.51 88888.00 2007-11-26 23:41:13.400 330 18227.36 44.35 52604.50 88888.00 2007-11-26 23:41:13.900 330 18227.43 44.26 52604.38 88888.00 2007-11-26 23:41:14.400 330 18227.54 44.22 52604.41 88888.00 2007-11-26 23:41:14.900 330 18227.39 44.28 52604.55 88888.00 2007-11-26 23:41:15.400 330 18227.46 44.36 52604.46 88888.00 2007-11-26 23:41:15.900 330 18227.60 44.25 52604.34 88888.00 2007-11-26 23:41:16.400 330 18227.39 44.25 52604.45 88888.00 2007-11-26 23:41:16.900 330 18227.42 44.35 52604.57 88888.00 2007-11-26 23:41:17.400 330 18227.44 44.42 52604.64 88888.00 2007-11-26 23:41:17.900 330 18227.35 44.40 52604.78 88888.00 2007-11-26 23:41:18.400 330 18227.53 44.39 52604.76 88888.00 2007-11-26 23:41:18.900 330 18227.56 44.36 52604.69 88888.00 2007-11-26 23:41:19.400 330 18227.48 44.36 52604.62 88888.00 2007-11-26 23:41:19.900 330 18227.47 44.33 52604.60 88888.00 2007-11-26 23:41:20.400 330 18227.44 44.32 52604.65 88888.00 2007-11-26 23:41:20.900 330 18227.36 44.34 52604.70 88888.00 2007-11-26 23:41:21.400 330 18227.37 44.31 52604.72 88888.00 2007-11-26 23:41:21.900 330 18227.57 44.30 52604.68 88888.00 2007-11-26 23:41:22.400 330 18227.52 44.41 52604.55 88888.00 2007-11-26 23:41:22.900 330 18227.52 44.42 52604.63 88888.00 2007-11-26 23:41:23.400 330 18227.55 44.47 52604.59 88888.00 2007-11-26 23:41:23.900 330 18227.44 44.47 52604.60 88888.00 2007-11-26 23:41:24.400 330 18227.41 44.39 52604.60 88888.00 2007-11-26 23:41:24.900 330 18227.49 44.42 52604.58 88888.00 2007-11-26 23:41:25.400 330 18227.42 44.44 52604.52 88888.00 2007-11-26 23:41:25.900 330 18227.48 44.45 52604.53 88888.00 2007-11-26 23:41:26.400 330 18227.60 44.48 52604.71 88888.00 2007-11-26 23:41:26.900 330 18227.53 44.53 52604.64 88888.00 2007-11-26 23:41:27.400 330 18227.66 44.58 52604.72 88888.00 2007-11-26 23:41:27.900 330 18227.47 44.51 52604.69 88888.00 2007-11-26 23:41:28.400 330 18227.36 44.47 52604.60 88888.00 2007-11-26 23:41:28.900 330 18227.33 44.43 52604.65 88888.00 2007-11-26 23:41:29.400 330 18227.38 44.45 52604.74 88888.00 2007-11-26 23:41:29.900 330 18227.53 44.47 52604.71 88888.00 2007-11-26 23:41:30.400 330 18227.49 44.51 52604.70 88888.00 2007-11-26 23:41:30.900 330 18227.34 44.53 52604.72 88888.00 2007-11-26 23:41:31.400 330 18227.39 44.57 52604.75 88888.00 2007-11-26 23:41:31.900 330 18227.25 44.51 52604.64 88888.00 2007-11-26 23:41:32.400 330 18227.30 44.51 52604.58 88888.00 2007-11-26 23:41:32.900 330 18227.34 44.48 52604.57 88888.00 2007-11-26 23:41:33.400 330 18227.39 44.51 52604.60 88888.00 2007-11-26 23:41:33.900 330 18227.42 44.55 52604.55 88888.00 2007-11-26 23:41:34.400 330 18227.48 44.60 52604.58 88888.00 2007-11-26 23:41:34.900 330 18227.41 44.65 52604.76 88888.00 2007-11-26 23:41:35.397 330 18227.32 44.59 52604.85 88888.00 2007-11-26 23:41:35.907 330 18227.33 44.58 52604.80 88888.00 2007-11-26 23:41:36.407 330 18227.59 44.66 52604.74 88888.00 2007-11-26 23:41:36.907 330 18227.65 44.66 52604.58 88888.00 2007-11-26 23:41:37.407 330 18227.56 44.64 52604.51 88888.00 2007-11-26 23:41:37.907 330 18227.66 44.73 52604.52 88888.00 2007-11-26 23:41:38.407 330 18227.56 44.74 52604.48 88888.00 2007-11-26 23:41:38.907 330 18227.55 44.73 52604.55 88888.00 2007-11-26 23:41:39.407 330 18227.61 44.72 52604.53 88888.00 2007-11-26 23:41:39.907 330 18227.56 44.72 52604.44 88888.00 2007-11-26 23:41:40.407 330 18227.37 44.72 52604.30 88888.00 2007-11-26 23:41:40.907 330 18227.36 44.74 52604.32 88888.00 2007-11-26 23:41:41.407 330 18227.58 44.71 52604.25 88888.00 2007-11-26 23:41:41.907 330 18227.63 44.74 52604.34 88888.00 2007-11-26 23:41:42.407 330 18227.39 44.76 52604.51 88888.00 2007-11-26 23:41:42.907 330 18227.23 44.71 52604.49 88888.00 2007-11-26 23:41:43.407 330 18227.36 44.68 52604.39 88888.00 2007-11-26 23:41:43.907 330 18227.39 44.66 52604.24 88888.00 2007-11-26 23:41:44.407 330 18227.39 44.73 52604.30 88888.00 2007-11-26 23:41:44.907 330 18227.25 44.73 52604.37 88888.00 2007-11-26 23:41:45.407 330 18227.13 44.85 52604.38 88888.00 2007-11-26 23:41:45.907 330 18227.19 44.84 52604.41 88888.00 2007-11-26 23:41:46.407 330 18227.27 44.72 52604.38 88888.00 2007-11-26 23:41:46.907 330 18227.26 44.73 52604.46 88888.00 2007-11-26 23:41:47.407 330 18227.27 44.72 52604.44 88888.00 2007-11-26 23:41:47.907 330 18227.36 44.74 52604.38 88888.00 2007-11-26 23:41:48.407 330 18227.42 44.75 52604.38 88888.00 2007-11-26 23:41:48.907 330 18227.41 44.72 52604.41 88888.00 2007-11-26 23:41:49.407 330 18227.31 44.73 52604.43 88888.00 2007-11-26 23:41:49.907 330 18227.31 44.72 52604.48 88888.00 2007-11-26 23:41:50.407 330 18227.49 44.72 52604.53 88888.00 2007-11-26 23:41:50.907 330 18227.43 44.81 52604.57 88888.00 2007-11-26 23:41:51.407 330 18227.36 44.81 52604.68 88888.00 2007-11-26 23:41:51.907 330 18227.31 44.82 52604.70 88888.00 2007-11-26 23:41:52.407 330 18227.19 44.78 52604.65 88888.00 2007-11-26 23:41:52.907 330 18227.10 44.80 52604.60 88888.00 2007-11-26 23:41:53.407 330 18227.05 44.79 52604.63 88888.00 2007-11-26 23:41:53.907 330 18227.15 44.77 52604.56 88888.00 2007-11-26 23:41:54.407 330 18227.25 44.81 52604.59 88888.00 2007-11-26 23:41:54.907 330 18227.28 44.81 52604.68 88888.00 2007-11-26 23:41:55.407 330 18227.26 44.74 52604.63 88888.00 2007-11-26 23:41:55.907 330 18227.13 44.78 52604.62 88888.00 2007-11-26 23:41:56.407 330 18227.11 44.87 52604.58 88888.00 2007-11-26 23:41:56.907 330 18227.19 44.72 52604.68 88888.00 2007-11-26 23:41:57.407 330 18227.30 44.77 52604.67 88888.00 2007-11-26 23:41:57.907 330 18227.17 44.74 52604.48 88888.00 2007-11-26 23:41:58.407 330 18227.20 44.72 52604.45 88888.00 2007-11-26 23:41:58.907 330 18227.22 44.82 52604.47 88888.00 2007-11-26 23:41:59.407 330 18227.22 44.87 52604.51 88888.00 2007-11-26 23:41:59.907 330 18227.09 44.89 52604.55 88888.00 2007-11-26 23:42:00.407 330 18227.00 44.95 52604.70 88888.00 2007-11-26 23:42:00.907 330 18227.03 45.03 52604.69 88888.00 2007-11-26 23:42:01.407 330 18226.90 44.98 52604.60 88888.00 2007-11-26 23:42:01.907 330 18226.91 45.00 52604.58 88888.00 2007-11-26 23:42:02.407 330 18227.00 45.03 52604.49 88888.00 2007-11-26 23:42:02.907 330 18227.10 45.04 52604.63 88888.00 2007-11-26 23:42:03.407 330 18227.11 45.01 52604.62 88888.00 2007-11-26 23:42:03.907 330 18227.11 45.02 52604.65 88888.00 2007-11-26 23:42:04.407 330 18226.99 45.03 52604.58 88888.00 2007-11-26 23:42:04.907 330 18226.96 45.06 52604.49 88888.00 2007-11-26 23:42:05.407 330 18226.96 45.07 52604.56 88888.00 2007-11-26 23:42:05.907 330 18226.85 45.10 52604.57 88888.00 2007-11-26 23:42:06.407 330 18226.87 45.13 52604.56 88888.00 2007-11-26 23:42:06.907 330 18227.02 45.09 52604.61 88888.00 2007-11-26 23:42:07.407 330 18227.20 45.16 52604.61 88888.00 2007-11-26 23:42:07.907 330 18227.15 45.24 52604.60 88888.00 2007-11-26 23:42:08.407 330 18227.09 45.13 52604.60 88888.00 2007-11-26 23:42:08.907 330 18227.00 45.08 52604.58 88888.00 2007-11-26 23:42:09.407 330 18226.89 45.08 52604.57 88888.00 2007-11-26 23:42:09.907 330 18226.94 45.14 52604.51 88888.00 2007-11-26 23:42:10.407 330 18226.91 45.20 52604.61 88888.00 2007-11-26 23:42:10.907 330 18227.09 45.23 52604.73 88888.00 2007-11-26 23:42:11.407 330 18227.17 45.13 52604.70 88888.00 2007-11-26 23:42:11.907 330 18227.17 45.09 52604.68 88888.00 2007-11-26 23:42:12.407 330 18227.16 45.14 52604.65 88888.00 2007-11-26 23:42:12.907 330 18227.04 45.21 52604.62 88888.00 2007-11-26 23:42:13.407 330 18227.13 45.20 52604.65 88888.00 2007-11-26 23:42:13.907 330 18227.06 45.18 52604.63 88888.00 2007-11-26 23:42:14.407 330 18227.06 45.19 52604.71 88888.00 2007-11-26 23:42:14.907 330 18227.11 45.20 52604.88 88888.00 2007-11-26 23:42:15.407 330 18227.09 45.25 52604.71 88888.00 2007-11-26 23:42:15.907 330 18227.05 45.25 52604.69 88888.00 2007-11-26 23:42:16.407 330 18227.04 45.27 52604.81 88888.00 2007-11-26 23:42:16.907 330 18227.13 45.24 52604.73 88888.00 2007-11-26 23:42:17.407 330 18227.12 45.29 52604.67 88888.00 2007-11-26 23:42:17.907 330 18227.03 45.27 52604.67 88888.00 2007-11-26 23:42:18.407 330 18227.04 45.26 52604.70 88888.00 2007-11-26 23:42:18.907 330 18227.01 45.28 52604.72 88888.00 2007-11-26 23:42:19.407 330 18227.14 45.35 52604.74 88888.00 2007-11-26 23:42:19.907 330 18227.02 45.36 52604.69 88888.00 2007-11-26 23:42:20.407 330 18226.94 45.32 52604.67 88888.00 2007-11-26 23:42:20.907 330 18227.02 45.23 52604.70 88888.00 2007-11-26 23:42:21.407 330 18227.16 45.25 52604.69 88888.00 2007-11-26 23:42:21.907 330 18226.98 45.28 52604.73 88888.00 2007-11-26 23:42:22.407 330 18227.01 45.30 52604.73 88888.00 2007-11-26 23:42:22.907 330 18227.15 45.26 52604.63 88888.00 2007-11-26 23:42:23.407 330 18227.12 45.29 52604.65 88888.00 2007-11-26 23:42:23.907 330 18227.14 45.23 52604.80 88888.00 2007-11-26 23:42:24.407 330 18227.11 45.23 52604.76 88888.00 2007-11-26 23:42:24.907 330 18227.38 45.24 52604.64 88888.00 2007-11-26 23:42:25.407 330 18227.33 45.21 52604.68 88888.00 2007-11-26 23:42:25.907 330 18227.20 45.21 52604.62 88888.00 2007-11-26 23:42:26.407 330 18227.20 45.24 52604.67 88888.00 2007-11-26 23:42:26.907 330 18227.17 45.26 52604.62 88888.00 2007-11-26 23:42:27.407 330 18227.21 45.23 52604.56 88888.00 2007-11-26 23:42:27.907 330 18227.23 45.21 52604.65 88888.00 2007-11-26 23:42:28.407 330 18227.23 45.16 52604.71 88888.00 2007-11-26 23:42:28.907 330 18227.22 45.24 52604.69 88888.00 2007-11-26 23:42:29.407 330 18227.14 45.25 52604.64 88888.00 2007-11-26 23:42:29.907 330 18227.09 45.32 52604.69 88888.00 2007-11-26 23:42:30.407 330 18227.19 45.30 52604.63 88888.00 2007-11-26 23:42:30.907 330 18227.34 45.29 52604.50 88888.00 2007-11-26 23:42:31.407 330 18227.25 45.30 52604.48 88888.00 2007-11-26 23:42:31.907 330 18227.03 45.30 52604.52 88888.00 2007-11-26 23:42:32.407 330 18227.06 45.26 52604.44 88888.00 2007-11-26 23:42:32.907 330 18227.07 45.30 52604.49 88888.00 2007-11-26 23:42:33.407 330 18226.94 45.35 52604.64 88888.00 2007-11-26 23:42:33.907 330 18227.03 45.34 52604.63 88888.00 2007-11-26 23:42:34.407 330 18227.27 45.38 52604.63 88888.00 2007-11-26 23:42:34.907 330 18227.14 45.39 52604.56 88888.00 2007-11-26 23:42:35.407 330 18227.04 45.41 52604.59 88888.00 2007-11-26 23:42:35.907 330 18226.96 45.41 52604.51 88888.00 2007-11-26 23:42:36.407 330 18227.00 45.34 52604.55 88888.00 2007-11-26 23:42:36.907 330 18227.05 45.42 52604.58 88888.00 2007-11-26 23:42:37.407 330 18226.92 45.48 52604.56 88888.00 2007-11-26 23:42:37.907 330 18227.09 45.48 52604.62 88888.00 2007-11-26 23:42:38.407 330 18227.17 45.46 52604.60 88888.00 2007-11-26 23:42:38.907 330 18227.05 45.47 52604.72 88888.00 2007-11-26 23:42:39.407 330 18227.05 45.47 52604.72 88888.00 2007-11-26 23:42:39.907 330 18227.00 45.54 52604.71 88888.00 2007-11-26 23:42:40.407 330 18227.02 45.55 52604.78 88888.00 2007-11-26 23:42:40.907 330 18227.06 45.57 52604.79 88888.00 2007-11-26 23:42:41.407 330 18226.94 45.57 52604.71 88888.00 2007-11-26 23:42:41.907 330 18227.06 45.48 52604.51 88888.00 2007-11-26 23:42:42.407 330 18227.06 45.47 52604.55 88888.00 2007-11-26 23:42:42.907 330 18227.03 45.48 52604.59 88888.00 2007-11-26 23:42:43.407 330 18227.01 45.54 52604.50 88888.00 2007-11-26 23:42:43.907 330 18227.03 45.57 52604.51 88888.00 2007-11-26 23:42:44.407 330 18227.09 45.62 52604.64 88888.00 2007-11-26 23:42:44.907 330 18227.21 45.61 52604.67 88888.00 2007-11-26 23:42:45.407 330 18227.31 45.65 52604.70 88888.00 2007-11-26 23:42:45.907 330 18227.16 45.64 52604.78 88888.00 2007-11-26 23:42:46.407 330 18227.05 45.66 52604.71 88888.00 2007-11-26 23:42:46.907 330 18227.16 45.68 52604.64 88888.00 2007-11-26 23:42:47.407 330 18227.19 45.56 52604.56 88888.00 2007-11-26 23:42:47.907 330 18227.14 45.58 52604.48 88888.00 2007-11-26 23:42:48.407 330 18227.21 45.52 52604.49 88888.00 2007-11-26 23:42:48.907 330 18227.20 45.58 52604.57 88888.00 2007-11-26 23:42:49.407 330 18227.19 45.56 52604.57 88888.00 2007-11-26 23:42:49.907 330 18227.38 45.54 52604.60 88888.00 2007-11-26 23:42:50.407 330 18227.60 45.52 52604.63 88888.00 2007-11-26 23:42:50.907 330 18227.69 45.58 52604.63 88888.00 2007-11-26 23:42:51.407 330 18227.67 45.60 52604.68 88888.00 2007-11-26 23:42:51.907 330 18227.65 45.63 52604.70 88888.00 2007-11-26 23:42:52.407 330 18227.78 45.59 52604.72 88888.00 2007-11-26 23:42:52.907 330 18227.78 45.59 52604.72 88888.00 2007-11-26 23:42:53.407 330 18227.68 45.61 52604.71 88888.00 2007-11-26 23:42:53.907 330 18227.68 45.57 52604.64 88888.00 2007-11-26 23:42:54.407 330 18227.74 45.55 52604.62 88888.00 2007-11-26 23:42:54.907 330 18227.78 45.57 52604.64 88888.00 2007-11-26 23:42:55.407 330 18227.79 45.59 52604.64 88888.00 2007-11-26 23:42:55.907 330 18227.72 45.76 52604.67 88888.00 2007-11-26 23:42:56.407 330 18227.66 45.75 52604.74 88888.00 2007-11-26 23:42:56.907 330 18227.46 45.74 52604.68 88888.00 2007-11-26 23:42:57.407 330 18227.41 45.65 52604.57 88888.00 2007-11-26 23:42:57.907 330 18227.35 45.57 52604.46 88888.00 2007-11-26 23:42:58.407 330 18227.37 45.65 52604.45 88888.00 2007-11-26 23:42:58.907 330 18227.36 45.71 52604.51 88888.00 2007-11-26 23:42:59.407 330 18227.37 45.71 52604.52 88888.00 2007-11-26 23:42:59.907 330 18227.31 45.80 52604.55 88888.00 2007-11-26 23:43:00.407 330 18227.27 45.88 52604.53 88888.00 2007-11-26 23:43:00.907 330 18227.28 45.93 52604.48 88888.00 2007-11-26 23:43:01.407 330 18227.48 45.91 52604.44 88888.00 2007-11-26 23:43:01.907 330 18227.66 45.90 52604.40 88888.00 2007-11-26 23:43:02.407 330 18227.65 45.88 52604.53 88888.00 2007-11-26 23:43:02.907 330 18227.37 45.84 52604.52 88888.00 2007-11-26 23:43:03.407 330 18227.27 45.89 52604.48 88888.00 2007-11-26 23:43:03.907 330 18227.28 45.91 52604.45 88888.00 2007-11-26 23:43:04.407 330 18227.22 45.90 52604.52 88888.00 2007-11-26 23:43:04.907 330 18227.35 45.84 52604.63 88888.00 2007-11-26 23:43:05.407 330 18227.34 45.91 52604.62 88888.00 2007-11-26 23:43:05.907 330 18227.28 45.95 52604.55 88888.00 2007-11-26 23:43:06.407 330 18227.33 45.89 52604.56 88888.00 2007-11-26 23:43:06.907 330 18227.34 45.79 52604.50 88888.00 2007-11-26 23:43:07.407 330 18227.32 45.82 52604.40 88888.00 2007-11-26 23:43:07.907 330 18227.37 45.85 52604.41 88888.00 2007-11-26 23:43:08.407 330 18227.31 45.78 52604.36 88888.00 2007-11-26 23:43:08.907 330 18227.25 45.80 52604.41 88888.00 2007-11-26 23:43:09.407 330 18227.16 45.76 52604.27 88888.00 2007-11-26 23:43:09.907 330 18227.11 45.81 52604.29 88888.00 2007-11-26 23:43:10.407 330 18227.16 45.80 52604.36 88888.00 2007-11-26 23:43:10.907 330 18227.24 45.88 52604.43 88888.00 2007-11-26 23:43:11.407 330 18227.07 45.93 52604.41 88888.00 2007-11-26 23:43:11.907 330 18227.05 45.93 52604.40 88888.00 2007-11-26 23:43:12.407 330 18227.07 45.89 52604.36 88888.00 2007-11-26 23:43:12.907 330 18227.13 45.86 52604.37 88888.00 2007-11-26 23:43:13.407 330 18227.04 45.78 52604.38 88888.00 2007-11-26 23:43:13.907 330 18227.09 45.76 52604.41 88888.00 2007-11-26 23:43:14.407 330 18227.11 45.80 52604.33 88888.00 2007-11-26 23:43:14.907 330 18227.14 45.78 52604.32 88888.00 2007-11-26 23:43:15.407 330 18227.16 45.77 52604.32 88888.00 2007-11-26 23:43:15.907 330 18227.25 45.87 52604.40 88888.00 2007-11-26 23:43:16.407 330 18227.15 45.88 52604.48 88888.00 2007-11-26 23:43:16.907 330 18227.13 45.92 52604.44 88888.00 2007-11-26 23:43:17.407 330 18227.22 45.91 52604.41 88888.00 2007-11-26 23:43:17.907 330 18227.30 45.93 52604.45 88888.00 2007-11-26 23:43:18.407 330 18227.24 45.93 52604.43 88888.00 2007-11-26 23:43:18.907 330 18226.87 45.86 52604.38 88888.00 2007-11-26 23:43:19.407 330 18226.78 45.81 52604.46 88888.00 2007-11-26 23:43:19.907 330 18226.98 45.82 52604.48 88888.00 2007-11-26 23:43:20.407 330 18227.30 45.78 52604.60 88888.00 2007-11-26 23:43:20.907 330 18227.17 45.87 52604.59 88888.00 2007-11-26 23:43:21.407 330 18227.19 45.91 52604.45 88888.00 2007-11-26 23:43:21.907 330 18227.45 45.96 52604.45 88888.00 2007-11-26 23:43:22.407 330 18227.59 45.92 52604.52 88888.00 2007-11-26 23:43:22.907 330 18227.47 45.86 52604.37 88888.00 2007-11-26 23:43:23.407 330 18227.36 45.85 52604.33 88888.00 2007-11-26 23:43:23.907 330 18227.36 45.95 52604.30 88888.00 2007-11-26 23:43:24.407 330 18227.19 45.98 52604.21 88888.00 2007-11-26 23:43:24.907 330 18227.27 45.91 52604.29 88888.00 2007-11-26 23:43:25.407 330 18227.22 45.93 52604.44 88888.00 2007-11-26 23:43:25.907 330 18227.07 46.08 52604.33 88888.00 2007-11-26 23:43:26.407 330 18227.16 46.14 52604.22 88888.00 2007-11-26 23:43:26.907 330 18227.27 46.00 52604.29 88888.00 2007-11-26 23:43:27.407 330 18227.22 45.91 52604.43 88888.00 2007-11-26 23:43:27.907 330 18227.11 45.95 52604.40 88888.00 2007-11-26 23:43:28.407 330 18227.34 45.95 52604.40 88888.00 2007-11-26 23:43:28.907 330 18227.41 45.90 52604.45 88888.00 2007-11-26 23:43:29.407 330 18227.28 45.87 52604.50 88888.00 2007-11-26 23:43:29.907 330 18227.15 45.88 52604.64 88888.00 2007-11-26 23:43:30.407 330 18226.81 45.85 52604.62 88888.00 2007-11-26 23:43:30.907 330 18226.98 45.88 52604.56 88888.00 2007-11-26 23:43:31.407 330 18227.09 45.95 52604.60 88888.00 2007-11-26 23:43:31.907 330 18227.04 45.92 52604.60 88888.00 2007-11-26 23:43:32.407 330 18226.90 45.98 52604.60 88888.00 2007-11-26 23:43:32.907 330 18227.00 46.04 52604.60 88888.00 2007-11-26 23:43:33.407 330 18227.01 45.91 52604.59 88888.00 2007-11-26 23:43:33.907 330 18226.96 45.86 52604.41 88888.00 2007-11-26 23:43:34.407 330 18227.03 45.92 52604.44 88888.00 2007-11-26 23:43:34.907 330 18226.94 45.95 52604.43 88888.00 2007-11-26 23:43:35.407 330 18227.09 45.86 52604.43 88888.00 2007-11-26 23:43:35.907 330 18227.21 45.90 52604.50 88888.00 2007-11-26 23:43:36.407 330 18227.20 45.89 52604.59 88888.00 2007-11-26 23:43:36.907 330 18227.13 45.85 52604.63 88888.00 2007-11-26 23:43:37.407 330 18227.03 45.95 52604.61 88888.00 2007-11-26 23:43:37.907 330 18227.00 45.94 52604.47 88888.00 2007-11-26 23:43:38.407 330 18226.96 45.95 52604.50 88888.00 2007-11-26 23:43:38.907 330 18226.85 45.97 52604.51 88888.00 2007-11-26 23:43:39.407 330 18227.04 45.94 52604.53 88888.00 2007-11-26 23:43:39.907 330 18227.06 45.88 52604.62 88888.00 2007-11-26 23:43:40.407 330 18227.01 45.90 52604.48 88888.00 2007-11-26 23:43:40.907 330 18227.05 45.90 52604.53 88888.00 2007-11-26 23:43:41.407 330 18227.09 45.88 52604.56 88888.00 2007-11-26 23:43:41.907 330 18227.11 45.94 52604.47 88888.00 2007-11-26 23:43:42.407 330 18227.26 45.96 52604.34 88888.00 2007-11-26 23:43:42.907 330 18227.26 45.99 52604.43 88888.00 2007-11-26 23:43:43.407 330 18227.13 46.02 52604.45 88888.00 2007-11-26 23:43:43.907 330 18227.21 46.03 52604.41 88888.00 2007-11-26 23:43:44.407 330 18227.21 45.99 52604.41 88888.00 2007-11-26 23:43:44.907 330 18227.24 45.97 52604.40 88888.00 2007-11-26 23:43:45.407 330 18227.28 45.98 52604.41 88888.00 2007-11-26 23:43:45.907 330 18227.27 45.98 52604.58 88888.00 2007-11-26 23:43:46.407 330 18227.19 46.04 52604.58 88888.00 2007-11-26 23:43:46.907 330 18227.24 45.98 52604.58 88888.00 2007-11-26 23:43:47.407 330 18227.23 45.91 52604.56 88888.00 2007-11-26 23:43:47.907 330 18227.03 45.95 52604.53 88888.00 2007-11-26 23:43:48.407 330 18226.92 45.97 52604.49 88888.00 2007-11-26 23:43:48.907 330 18227.00 45.87 52604.49 88888.00 2007-11-26 23:43:49.407 330 18227.01 45.92 52604.56 88888.00 2007-11-26 23:43:49.907 330 18227.03 45.96 52604.55 88888.00 2007-11-26 23:43:50.407 330 18226.91 45.93 52604.52 88888.00 2007-11-26 23:43:50.907 330 18226.99 45.81 52604.55 88888.00 2007-11-26 23:43:51.407 330 18227.10 45.80 52604.53 88888.00 2007-11-26 23:43:51.907 330 18226.85 45.86 52604.46 88888.00 2007-11-26 23:43:52.407 330 18226.65 46.02 52604.50 88888.00 2007-11-26 23:43:52.907 330 18226.67 45.91 52604.55 88888.00 2007-11-26 23:43:53.407 330 18226.66 45.82 52604.53 88888.00 2007-11-26 23:43:53.907 330 18226.55 45.80 52604.52 88888.00 2007-11-26 23:43:54.407 330 18226.78 45.84 52604.60 88888.00 2007-11-26 23:43:54.907 330 18227.06 45.82 52604.71 88888.00 2007-11-26 23:43:55.407 330 18227.05 45.72 52604.72 88888.00 2007-11-26 23:43:55.907 330 18227.17 45.62 52604.71 88888.00 2007-11-26 23:43:56.407 330 18227.11 45.65 52604.67 88888.00 2007-11-26 23:43:56.907 330 18227.17 45.69 52604.59 88888.00 2007-11-26 23:43:57.407 330 18227.17 45.70 52604.70 88888.00 2007-11-26 23:43:57.907 330 18227.03 45.65 52604.62 88888.00 2007-11-26 23:43:58.407 330 18226.94 45.66 52604.60 88888.00 2007-11-26 23:43:58.907 330 18226.95 45.68 52604.55 88888.00 2007-11-26 23:43:59.407 330 18227.00 45.67 52604.51 88888.00 2007-11-26 23:43:59.907 330 18226.98 45.70 52604.65 88888.00 2007-11-26 23:44:00.407 330 18226.94 45.64 52604.51 88888.00 2007-11-26 23:44:00.907 330 18226.85 45.65 52604.49 88888.00 2007-11-26 23:44:01.407 330 18226.74 45.67 52604.63 88888.00 2007-11-26 23:44:01.907 330 18226.74 45.70 52604.73 88888.00 2007-11-26 23:44:02.407 330 18226.89 45.73 52604.82 88888.00 2007-11-26 23:44:02.907 330 18227.05 45.72 52604.78 88888.00 2007-11-26 23:44:03.407 330 18226.89 45.76 52604.69 88888.00 2007-11-26 23:44:03.907 330 18227.03 45.70 52604.71 88888.00 2007-11-26 23:44:04.407 330 18226.92 45.74 52604.71 88888.00 2007-11-26 23:44:04.907 330 18227.05 45.85 52604.62 88888.00 2007-11-26 23:44:05.407 330 18226.82 45.80 52604.62 88888.00 2007-11-26 23:44:05.907 330 18226.74 45.73 52604.65 88888.00 2007-11-26 23:44:06.407 330 18226.89 45.77 52604.68 88888.00 2007-11-26 23:44:06.907 330 18226.78 45.81 52604.60 88888.00 2007-11-26 23:44:07.407 330 18226.72 45.79 52604.76 88888.00 2007-11-26 23:44:07.907 330 18226.77 45.73 52604.74 88888.00 2007-11-26 23:44:08.407 330 18226.83 45.79 52604.68 88888.00 2007-11-26 23:44:08.907 330 18227.03 45.79 52604.69 88888.00 2007-11-26 23:44:09.407 330 18227.03 45.77 52604.61 88888.00 2007-11-26 23:44:09.907 330 18227.04 45.77 52604.58 88888.00 2007-11-26 23:44:10.407 330 18227.03 45.91 52604.53 88888.00 2007-11-26 23:44:10.907 330 18227.14 45.90 52604.58 88888.00 2007-11-26 23:44:11.407 330 18227.05 45.80 52604.67 88888.00 2007-11-26 23:44:11.907 330 18226.87 45.91 52604.80 88888.00 2007-11-26 23:44:12.407 330 18226.79 45.92 52604.81 88888.00 2007-11-26 23:44:12.907 330 18226.78 45.98 52604.81 88888.00 2007-11-26 23:44:13.407 330 18226.74 45.96 52604.83 88888.00 2007-11-26 23:44:13.907 330 18226.95 45.94 52604.80 88888.00 2007-11-26 23:44:14.407 330 18227.04 45.91 52604.82 88888.00 2007-11-26 23:44:14.907 330 18227.14 45.90 52604.78 88888.00 2007-11-26 23:44:15.407 330 18227.12 45.88 52604.74 88888.00 2007-11-26 23:44:15.907 330 18226.87 45.95 52604.62 88888.00 2007-11-26 23:44:16.407 330 18226.62 46.01 52604.55 88888.00 2007-11-26 23:44:16.907 330 18226.69 45.98 52604.59 88888.00 2007-11-26 23:44:17.407 330 18226.65 45.99 52604.67 88888.00 2007-11-26 23:44:17.907 330 18226.61 46.01 52604.56 88888.00 2007-11-26 23:44:18.407 330 18226.61 46.05 52604.68 88888.00 2007-11-26 23:44:18.907 330 18226.99 46.02 52604.73 88888.00 2007-11-26 23:44:19.407 330 18226.88 45.98 52604.83 88888.00 2007-11-26 23:44:19.907 330 18226.79 45.97 52604.80 88888.00 2007-11-26 23:44:20.407 330 18226.85 45.88 52604.68 88888.00 2007-11-26 23:44:20.907 330 18226.65 45.87 52604.64 88888.00 2007-11-26 23:44:21.407 330 18226.84 45.91 52604.70 88888.00 2007-11-26 23:44:21.907 330 18226.87 45.98 52604.80 88888.00 2007-11-26 23:44:22.407 330 18227.01 46.06 52604.88 88888.00 2007-11-26 23:44:22.907 330 18226.98 46.07 52604.80 88888.00 2007-11-26 23:44:23.407 330 18226.98 46.08 52604.75 88888.00 2007-11-26 23:44:23.907 330 18226.95 46.03 52604.83 88888.00 2007-11-26 23:44:24.407 330 18226.87 46.04 52604.78 88888.00 2007-11-26 23:44:24.907 330 18226.89 46.02 52604.82 88888.00 2007-11-26 23:44:25.407 330 18226.99 45.96 52604.90 88888.00 2007-11-26 23:44:25.907 330 18226.90 45.95 52604.81 88888.00 2007-11-26 23:44:26.407 330 18226.85 45.96 52604.88 88888.00 2007-11-26 23:44:26.907 330 18226.95 45.90 52604.98 88888.00 2007-11-26 23:44:27.407 330 18227.10 45.92 52604.88 88888.00 2007-11-26 23:44:27.907 330 18227.14 45.88 52604.80 88888.00 2007-11-26 23:44:28.407 330 18227.00 45.81 52604.79 88888.00 2007-11-26 23:44:28.907 330 18226.96 45.77 52604.73 88888.00 2007-11-26 23:44:29.407 330 18227.00 45.78 52604.76 88888.00 2007-11-26 23:44:29.907 330 18227.01 45.73 52604.83 88888.00 2007-11-26 23:44:30.407 330 18226.96 45.79 52604.92 88888.00 2007-11-26 23:44:30.907 330 18226.80 45.86 52604.94 88888.00 2007-11-26 23:44:31.407 330 18227.00 45.86 52604.97 88888.00 2007-11-26 23:44:31.907 330 18227.05 45.75 52605.05 88888.00 2007-11-26 23:44:32.407 330 18227.02 45.71 52605.06 88888.00 2007-11-26 23:44:32.907 330 18227.11 45.87 52605.01 88888.00 2007-11-26 23:44:33.407 330 18227.01 45.89 52604.94 88888.00 2007-11-26 23:44:33.907 330 18226.92 45.84 52605.08 88888.00 2007-11-26 23:44:34.407 330 18226.94 45.84 52605.17 88888.00 2007-11-26 23:44:34.907 330 18227.00 45.84 52605.17 88888.00 2007-11-26 23:44:35.407 330 18227.03 45.80 52605.16 88888.00 2007-11-26 23:44:35.907 330 18226.87 45.77 52605.20 88888.00 2007-11-26 23:44:36.407 330 18226.92 45.92 52605.08 88888.00 2007-11-26 23:44:36.907 330 18227.04 46.01 52605.14 88888.00 2007-11-26 23:44:37.407 330 18226.84 45.98 52605.13 88888.00 2007-11-26 23:44:37.907 330 18226.88 45.95 52605.09 88888.00 2007-11-26 23:44:38.407 330 18226.79 45.96 52605.08 88888.00 2007-11-26 23:44:38.907 330 18226.87 45.95 52605.03 88888.00 2007-11-26 23:44:39.407 330 18227.26 45.89 52605.06 88888.00 2007-11-26 23:44:39.907 330 18227.71 45.88 52605.01 88888.00 2007-11-26 23:44:40.407 330 18227.71 45.91 52604.96 88888.00 2007-11-26 23:44:40.907 330 18227.58 45.90 52604.91 88888.00 2007-11-26 23:44:41.407 330 18227.64 45.86 52604.86 88888.00 2007-11-26 23:44:41.907 330 18227.65 45.93 52604.85 88888.00 2007-11-26 23:44:42.407 330 18227.41 45.94 52604.75 88888.00 2007-11-26 23:44:42.907 330 18227.59 45.95 52604.69 88888.00 2007-11-26 23:44:43.407 330 18227.70 45.92 52604.80 88888.00 2007-11-26 23:44:43.907 330 18227.64 45.84 52604.91 88888.00 2007-11-26 23:44:44.407 330 18227.48 45.79 52604.90 88888.00 2007-11-26 23:44:44.907 330 18227.41 45.80 52604.96 88888.00 2007-11-26 23:44:45.407 330 18227.39 45.76 52604.99 88888.00 2007-11-26 23:44:45.907 330 18227.52 45.92 52604.92 88888.00 2007-11-26 23:44:46.407 330 18227.38 46.00 52604.81 88888.00 2007-11-26 23:44:46.907 330 18227.38 46.05 52604.91 88888.00 2007-11-26 23:44:47.407 330 18227.54 45.98 52604.86 88888.00 2007-11-26 23:44:47.907 330 18227.49 45.96 52604.86 88888.00 2007-11-26 23:44:48.407 330 18227.47 45.95 52604.81 88888.00 2007-11-26 23:44:48.907 330 18227.55 45.85 52604.84 88888.00 2007-11-26 23:44:49.407 330 18227.54 45.80 52604.88 88888.00 2007-11-26 23:44:49.907 330 18227.61 45.79 52604.76 88888.00 2007-11-26 23:44:50.407 330 18227.89 45.91 52604.82 88888.00 2007-11-26 23:44:50.907 330 18227.69 45.90 52604.86 88888.00 2007-11-26 23:44:51.407 330 18227.43 45.85 52604.79 88888.00 2007-11-26 23:44:51.907 330 18227.68 45.82 52604.84 88888.00 2007-11-26 23:44:52.407 330 18227.85 45.82 52604.84 88888.00 2007-11-26 23:44:52.907 330 18227.87 45.87 52604.80 88888.00 2007-11-26 23:44:53.407 330 18227.82 45.94 52604.82 88888.00 2007-11-26 23:44:53.907 330 18227.85 45.97 52605.02 88888.00 2007-11-26 23:44:54.407 330 18227.79 45.98 52605.13 88888.00 2007-11-26 23:44:54.907 330 18227.85 45.97 52604.99 88888.00 2007-11-26 23:44:55.407 330 18227.72 45.99 52604.87 88888.00 2007-11-26 23:44:55.907 330 18227.63 46.02 52604.79 88888.00 2007-11-26 23:44:56.407 330 18227.69 46.02 52604.82 88888.00 2007-11-26 23:44:56.907 330 18227.58 45.94 52604.78 88888.00 2007-11-26 23:44:57.407 330 18227.52 45.91 52604.75 88888.00 2007-11-26 23:44:57.907 330 18227.47 45.86 52604.76 88888.00 2007-11-26 23:44:58.407 330 18227.58 45.95 52604.75 88888.00 2007-11-26 23:44:58.907 330 18227.64 45.91 52604.69 88888.00 2007-11-26 23:44:59.407 330 18227.58 45.90 52604.76 88888.00 2007-11-26 23:44:59.907 330 18227.60 45.86 52604.81 88888.00 2007-11-26 23:45:00.407 330 18227.63 45.91 52604.75 88888.00 2007-11-26 23:45:00.907 330 18227.63 45.81 52604.74 88888.00 2007-11-26 23:45:01.407 330 18227.65 45.82 52604.71 88888.00 2007-11-26 23:45:01.907 330 18227.61 45.84 52604.65 88888.00 2007-11-26 23:45:02.407 330 18227.68 45.84 52604.64 88888.00 2007-11-26 23:45:02.907 330 18227.55 45.94 52604.68 88888.00 2007-11-26 23:45:03.407 330 18227.54 45.85 52604.73 88888.00 2007-11-26 23:45:03.907 330 18227.60 45.75 52604.70 88888.00 2007-11-26 23:45:04.407 330 18227.69 45.78 52604.69 88888.00 2007-11-26 23:45:04.907 330 18227.68 45.86 52604.72 88888.00 2007-11-26 23:45:05.407 330 18227.78 45.87 52604.71 88888.00 2007-11-26 23:45:05.907 330 18227.78 45.87 52604.80 88888.00 2007-11-26 23:45:06.407 330 18227.70 45.87 52604.93 88888.00 2007-11-26 23:45:06.907 330 18227.65 45.78 52604.93 88888.00 2007-11-26 23:45:07.407 330 18227.75 45.77 52604.81 88888.00 2007-11-26 23:45:07.907 330 18227.65 45.81 52604.93 88888.00 2007-11-26 23:45:08.407 330 18227.61 45.79 52604.93 88888.00 2007-11-26 23:45:08.907 330 18227.69 45.76 52604.81 88888.00 2007-11-26 23:45:09.407 330 18227.71 45.81 52604.68 88888.00 2007-11-26 23:45:09.907 330 18227.65 45.86 52604.60 88888.00 2007-11-26 23:45:10.407 330 18227.71 45.86 52604.68 88888.00 2007-11-26 23:45:10.907 330 18227.59 45.81 52604.76 88888.00 2007-11-26 23:45:11.407 330 18227.54 45.87 52604.64 88888.00 2007-11-26 23:45:11.907 330 18227.58 45.85 52604.63 88888.00 2007-11-26 23:45:12.407 330 18227.64 45.77 52604.75 88888.00 2007-11-26 23:45:12.907 330 18227.55 45.75 52604.76 88888.00 2007-11-26 23:45:13.407 330 18227.53 45.70 52604.79 88888.00 2007-11-26 23:45:13.907 330 18227.54 45.62 52604.78 88888.00 2007-11-26 23:45:14.407 330 18227.63 45.62 52604.65 88888.00 2007-11-26 23:45:14.907 330 18227.50 45.62 52604.60 88888.00 2007-11-26 23:45:15.407 330 18227.56 45.62 52604.67 88888.00 2007-11-26 23:45:15.907 330 18227.55 45.64 52604.70 88888.00 2007-11-26 23:45:16.407 330 18227.53 45.65 52604.74 88888.00 2007-11-26 23:45:16.907 330 18227.56 45.64 52604.78 88888.00 2007-11-26 23:45:17.407 330 18227.58 45.66 52604.87 88888.00 2007-11-26 23:45:17.907 330 18227.57 45.67 52604.80 88888.00 2007-11-26 23:45:18.407 330 18227.45 45.66 52604.83 88888.00 2007-11-26 23:45:18.907 330 18227.44 45.66 52604.83 88888.00 2007-11-26 23:45:19.407 330 18227.48 45.66 52604.88 88888.00 2007-11-26 23:45:19.907 330 18227.70 45.65 52604.74 88888.00 2007-11-26 23:45:20.407 330 18227.85 45.65 52604.76 88888.00 2007-11-26 23:45:20.907 330 18227.89 45.53 52604.72 88888.00 2007-11-26 23:45:21.407 330 18227.78 45.60 52604.76 88888.00 2007-11-26 23:45:21.907 330 18227.58 45.65 52604.71 88888.00 2007-11-26 23:45:22.407 330 18227.54 45.57 52604.65 88888.00 2007-11-26 23:45:22.907 330 18227.66 45.54 52604.68 88888.00 2007-11-26 23:45:23.407 330 18227.65 45.55 52604.60 88888.00 2007-11-26 23:45:23.907 330 18227.66 45.53 52604.64 88888.00 2007-11-26 23:45:24.407 330 18227.78 45.54 52604.61 88888.00 2007-11-26 23:45:24.907 330 18227.86 45.55 52604.60 88888.00 2007-11-26 23:45:25.407 330 18227.80 45.60 52604.59 88888.00 2007-11-26 23:45:25.907 330 18227.80 45.59 52604.57 88888.00 2007-11-26 23:45:26.407 330 18227.82 45.58 52604.71 88888.00 2007-11-26 23:45:26.907 330 18227.77 45.74 52604.75 88888.00 2007-11-26 23:45:27.407 330 18227.71 45.75 52604.68 88888.00 2007-11-26 23:45:27.907 330 18227.71 45.69 52604.71 88888.00 2007-11-26 23:45:28.407 330 18227.65 45.74 52604.78 88888.00 2007-11-26 23:45:28.907 330 18227.63 45.76 52604.62 88888.00 2007-11-26 23:45:29.407 330 18227.63 45.75 52604.58 88888.00 2007-11-26 23:45:29.907 330 18227.59 45.72 52604.57 88888.00 2007-11-26 23:45:30.407 330 18227.64 45.70 52604.58 88888.00 2007-11-26 23:45:30.907 330 18227.57 45.67 52604.63 88888.00 2007-11-26 23:45:31.407 330 18227.64 45.74 52604.60 88888.00 2007-11-26 23:45:31.907 330 18227.77 45.75 52604.55 88888.00 2007-11-26 23:45:32.407 330 18227.70 45.78 52604.58 88888.00 2007-11-26 23:45:32.907 330 18227.59 45.74 52604.52 88888.00 2007-11-26 23:45:33.407 330 18227.71 45.78 52604.63 88888.00 2007-11-26 23:45:33.907 330 18227.79 45.85 52604.73 88888.00 2007-11-26 23:45:34.407 330 18227.78 45.79 52604.68 88888.00 2007-11-26 23:45:34.907 330 18227.81 45.72 52604.57 88888.00 2007-11-26 23:45:35.407 330 18227.76 45.65 52604.58 88888.00 2007-11-26 23:45:35.907 330 18227.87 45.68 52604.61 88888.00 2007-11-26 23:45:36.407 330 18227.91 45.68 52604.58 88888.00 2007-11-26 23:45:36.907 330 18227.86 45.61 52604.69 88888.00 2007-11-26 23:45:37.407 330 18227.90 45.59 52604.81 88888.00 2007-11-26 23:45:37.907 330 18227.93 45.61 52604.83 88888.00 2007-11-26 23:45:38.407 330 18227.87 45.60 52604.86 88888.00 2007-11-26 23:45:38.907 330 18227.99 45.56 52604.92 88888.00 2007-11-26 23:45:39.407 330 18227.92 45.48 52604.98 88888.00 2007-11-26 23:45:39.907 330 18227.89 45.44 52604.99 88888.00 2007-11-26 23:45:40.407 330 18227.81 45.48 52604.91 88888.00 2007-11-26 23:45:40.907 330 18227.86 45.48 52604.93 88888.00 2007-11-26 23:45:41.407 330 18227.82 45.54 52604.87 88888.00 2007-11-26 23:45:41.907 330 18227.80 45.61 52604.85 88888.00 2007-11-26 23:45:42.407 330 18227.83 45.69 52604.85 88888.00 2007-11-26 23:45:42.907 330 18227.78 45.70 52604.86 88888.00 2007-11-26 23:45:43.407 330 18227.80 45.64 52604.82 88888.00 2007-11-26 23:45:43.907 330 18227.83 45.60 52604.86 88888.00 2007-11-26 23:45:44.407 330 18227.99 45.67 52604.95 88888.00 2007-11-26 23:45:44.907 330 18228.01 45.69 52604.98 88888.00 2007-11-26 23:45:45.407 330 18228.00 45.66 52604.91 88888.00 2007-11-26 23:45:45.907 330 18227.96 45.59 52604.87 88888.00 2007-11-26 23:45:46.407 330 18228.08 45.63 52604.84 88888.00 2007-11-26 23:45:46.907 330 18227.98 45.63 52604.80 88888.00 2007-11-26 23:45:47.407 330 18227.99 45.61 52604.71 88888.00 2007-11-26 23:45:47.907 330 18228.07 45.56 52604.72 88888.00 2007-11-26 23:45:48.407 330 18228.01 45.51 52604.93 88888.00 2007-11-26 23:45:48.907 330 18227.92 45.55 52604.95 88888.00 2007-11-26 23:45:49.407 330 18227.78 45.48 52604.75 88888.00 2007-11-26 23:45:49.907 330 18227.69 45.51 52604.64 88888.00 2007-11-26 23:45:50.407 330 18227.83 45.55 52604.68 88888.00 2007-11-26 23:45:50.907 330 18227.87 45.51 52604.65 88888.00 2007-11-26 23:45:51.407 330 18228.09 45.48 52604.76 88888.00 2007-11-26 23:45:51.907 330 18228.12 45.49 52604.81 88888.00 2007-11-26 23:45:52.407 330 18228.10 45.48 52604.91 88888.00 2007-11-26 23:45:52.907 330 18227.95 45.46 52604.84 88888.00 2007-11-26 23:45:53.407 330 18227.95 45.52 52604.85 88888.00 2007-11-26 23:45:53.907 330 18228.03 45.58 52605.02 88888.00 2007-11-26 23:45:54.407 330 18227.97 45.57 52605.13 88888.00 2007-11-26 23:45:54.907 330 18228.08 45.54 52605.16 88888.00 2007-11-26 23:45:55.407 330 18228.02 45.48 52605.10 88888.00 2007-11-26 23:45:55.907 330 18227.98 45.49 52605.03 88888.00 2007-11-26 23:45:56.407 330 18228.01 45.47 52604.94 88888.00 2007-11-26 23:45:56.907 330 18227.91 45.43 52604.90 88888.00 2007-11-26 23:45:57.407 330 18227.80 45.41 52604.92 88888.00 2007-11-26 23:45:57.907 330 18227.75 45.51 52604.88 88888.00 2007-11-26 23:45:58.407 330 18227.67 45.48 52604.96 88888.00 2007-11-26 23:45:58.907 330 18227.95 45.39 52604.99 88888.00 2007-11-26 23:45:59.407 330 18227.97 45.38 52604.83 88888.00 2007-11-26 23:45:59.907 330 18227.91 45.48 52604.70 88888.00 2007-11-26 23:46:00.407 330 18227.88 45.51 52604.73 88888.00 2007-11-26 23:46:00.907 330 18227.88 45.51 52604.71 88888.00 2007-11-26 23:46:01.407 330 18227.89 45.58 52604.60 88888.00 2007-11-26 23:46:01.907 330 18228.07 45.63 52604.60 88888.00 2007-11-26 23:46:02.407 330 18228.19 45.55 52604.67 88888.00 2007-11-26 23:46:02.907 330 18228.37 45.53 52604.69 88888.00 2007-11-26 23:46:03.407 330 18228.34 45.48 52604.78 88888.00 2007-11-26 23:46:03.907 330 18228.00 45.57 52604.88 88888.00 2007-11-26 23:46:04.407 330 18227.89 45.58 52604.76 88888.00 2007-11-26 23:46:04.907 330 18227.83 45.55 52604.74 88888.00 2007-11-26 23:46:05.407 330 18227.74 45.52 52604.70 88888.00 2007-11-26 23:46:05.907 330 18227.83 45.51 52604.72 88888.00 2007-11-26 23:46:06.407 330 18227.92 45.47 52604.88 88888.00 2007-11-26 23:46:06.907 330 18227.98 45.42 52604.91 88888.00 2007-11-26 23:46:07.407 330 18227.98 45.43 52604.76 88888.00 2007-11-26 23:46:07.907 330 18228.09 45.48 52604.73 88888.00 2007-11-26 23:46:08.407 330 18228.24 45.57 52604.82 88888.00 2007-11-26 23:46:08.907 330 18228.19 45.62 52604.93 88888.00 2007-11-26 23:46:09.407 330 18228.18 45.63 52604.84 88888.00 2007-11-26 23:46:09.907 330 18227.91 45.66 52604.73 88888.00 2007-11-26 23:46:10.407 330 18227.72 45.65 52604.73 88888.00 2007-11-26 23:46:10.907 330 18227.75 45.63 52604.76 88888.00 2007-11-26 23:46:11.407 330 18227.82 45.69 52604.91 88888.00 2007-11-26 23:46:11.907 330 18227.85 45.66 52604.93 88888.00 2007-11-26 23:46:12.407 330 18228.00 45.64 52604.83 88888.00 2007-11-26 23:46:12.907 330 18228.01 45.57 52604.74 88888.00 2007-11-26 23:46:13.407 330 18228.23 45.52 52604.91 88888.00 2007-11-26 23:46:13.907 330 18228.40 45.49 52604.97 88888.00 2007-11-26 23:46:14.407 330 18228.36 45.54 52604.92 88888.00 2007-11-26 23:46:14.907 330 18228.30 45.56 52604.94 88888.00 2007-11-26 23:46:15.407 330 18228.25 45.59 52604.98 88888.00 2007-11-26 23:46:15.907 330 18228.41 45.60 52604.97 88888.00 2007-11-26 23:46:16.407 330 18228.51 45.59 52604.91 88888.00 2007-11-26 23:46:16.907 330 18228.50 45.55 52604.96 88888.00 2007-11-26 23:46:17.407 330 18228.51 45.44 52604.96 88888.00 2007-11-26 23:46:17.907 330 18228.31 45.41 52605.02 88888.00 2007-11-26 23:46:18.407 330 18228.19 45.40 52605.08 88888.00 2007-11-26 23:46:18.907 330 18228.12 45.34 52604.96 88888.00 2007-11-26 23:46:19.407 330 18228.09 45.37 52604.88 88888.00 2007-11-26 23:46:19.907 330 18228.14 45.40 52604.87 88888.00 2007-11-26 23:46:20.407 330 18228.11 45.46 52604.90 88888.00 2007-11-26 23:46:20.907 330 18228.11 45.42 52604.79 88888.00 2007-11-26 23:46:21.407 330 18228.09 45.35 52604.86 88888.00 2007-11-26 23:46:21.907 330 18228.08 45.32 52604.87 88888.00 2007-11-26 23:46:22.407 330 18227.98 45.35 52604.99 88888.00 2007-11-26 23:46:22.907 330 18227.98 45.29 52605.07 88888.00 2007-11-26 23:46:23.407 330 18227.79 45.25 52605.04 88888.00 2007-11-26 23:46:23.907 330 18227.89 45.23 52605.02 88888.00 2007-11-26 23:46:24.407 330 18227.95 45.15 52604.93 88888.00 2007-11-26 23:46:24.907 330 18227.97 45.11 52604.87 88888.00 2007-11-26 23:46:25.407 330 18227.96 45.14 52604.90 88888.00 2007-11-26 23:46:25.907 330 18227.91 45.12 52604.86 88888.00 2007-11-26 23:46:26.407 330 18228.00 45.19 52604.97 88888.00 2007-11-26 23:46:26.907 330 18228.07 45.25 52604.91 88888.00 2007-11-26 23:46:27.407 330 18227.98 45.25 52604.99 88888.00 2007-11-26 23:46:27.907 330 18228.00 45.23 52605.01 88888.00 2007-11-26 23:46:28.407 330 18227.97 45.25 52604.99 88888.00 2007-11-26 23:46:28.907 330 18227.88 45.22 52605.13 88888.00 2007-11-26 23:46:29.407 330 18227.86 45.21 52605.05 88888.00 2007-11-26 23:46:29.907 330 18227.67 45.22 52604.95 88888.00 2007-11-26 23:46:30.407 330 18227.60 45.24 52604.83 88888.00 2007-11-26 23:46:30.907 330 18227.68 45.25 52604.84 88888.00 2007-11-26 23:46:31.407 330 18227.83 45.20 52604.85 88888.00 2007-11-26 23:46:31.907 330 18227.92 45.19 52604.79 88888.00 2007-11-26 23:46:32.407 330 18228.12 45.24 52604.63 88888.00 2007-11-26 23:46:32.907 330 18228.15 45.27 52604.60 88888.00 2007-11-26 23:46:33.407 330 18228.12 45.28 52604.70 88888.00 2007-11-26 23:46:33.907 330 18228.19 45.32 52604.70 88888.00 2007-11-26 23:46:34.407 330 18228.25 45.34 52604.86 88888.00 2007-11-26 23:46:34.907 330 18228.24 45.34 52604.88 88888.00 2007-11-26 23:46:35.407 330 18228.25 45.34 52604.82 88888.00 2007-11-26 23:46:35.907 330 18228.29 45.38 52604.78 88888.00 2007-11-26 23:46:36.407 330 18228.23 45.37 52604.76 88888.00 2007-11-26 23:46:36.907 330 18228.15 45.33 52604.80 88888.00 2007-11-26 23:46:37.407 330 18228.17 45.36 52604.82 88888.00 2007-11-26 23:46:37.907 330 18228.21 45.42 52604.78 88888.00 2007-11-26 23:46:38.407 330 18228.21 45.46 52604.76 88888.00 2007-11-26 23:46:38.907 330 18228.19 45.45 52604.86 88888.00 2007-11-26 23:46:39.407 330 18228.33 45.44 52604.84 88888.00 2007-11-26 23:46:39.907 330 18228.34 45.45 52604.70 88888.00 2007-11-26 23:46:40.407 330 18228.40 45.47 52604.72 88888.00 2007-11-26 23:46:40.907 330 18228.34 45.44 52604.81 88888.00 2007-11-26 23:46:41.407 330 18228.32 45.41 52604.93 88888.00 2007-11-26 23:46:41.907 330 18228.28 45.40 52604.92 88888.00 2007-11-26 23:46:42.407 330 18228.30 45.42 52604.87 88888.00 2007-11-26 23:46:42.907 330 18228.41 45.44 52604.96 88888.00 2007-11-26 23:46:43.407 330 18228.40 45.32 52604.97 88888.00 2007-11-26 23:46:43.907 330 18228.41 45.35 52604.93 88888.00 2007-11-26 23:46:44.407 330 18228.10 45.39 52604.96 88888.00 2007-11-26 23:46:44.907 330 18227.90 45.40 52605.02 88888.00 2007-11-26 23:46:45.407 330 18227.87 45.36 52604.99 88888.00 2007-11-26 23:46:45.907 330 18227.90 45.38 52605.03 88888.00 2007-11-26 23:46:46.407 330 18227.86 45.41 52604.98 88888.00 2007-11-26 23:46:46.907 330 18227.75 45.41 52604.96 88888.00 2007-11-26 23:46:47.407 330 18227.87 45.42 52605.05 88888.00 2007-11-26 23:46:47.907 330 18228.14 45.48 52605.04 88888.00 2007-11-26 23:46:48.407 330 18228.23 45.52 52604.95 88888.00 2007-11-26 23:46:48.907 330 18228.30 45.52 52605.04 88888.00 2007-11-26 23:46:49.407 330 18228.32 45.55 52605.13 88888.00 2007-11-26 23:46:49.907 330 18228.52 45.58 52605.11 88888.00 2007-11-26 23:46:50.407 330 18228.52 45.58 52605.05 88888.00 2007-11-26 23:46:50.907 330 18228.33 45.48 52605.07 88888.00 2007-11-26 23:46:51.407 330 18228.32 45.54 52605.11 88888.00 2007-11-26 23:46:51.907 330 18228.22 45.55 52605.02 88888.00 2007-11-26 23:46:52.407 330 18228.29 45.58 52604.92 88888.00 2007-11-26 23:46:52.907 330 18228.39 45.53 52604.85 88888.00 2007-11-26 23:46:53.407 330 18228.43 45.47 52604.94 88888.00 2007-11-26 23:46:53.907 330 18228.40 45.45 52605.16 88888.00 2007-11-26 23:46:54.407 330 18228.43 45.43 52604.98 88888.00 2007-11-26 23:46:54.907 330 18228.40 45.46 52604.92 88888.00 2007-11-26 23:46:55.407 330 18228.46 45.43 52604.91 88888.00 2007-11-26 23:46:55.907 330 18228.51 45.47 52604.92 88888.00 2007-11-26 23:46:56.407 330 18228.51 45.59 52604.94 88888.00 2007-11-26 23:46:56.907 330 18228.50 45.61 52605.02 88888.00 2007-11-26 23:46:57.407 330 18228.53 45.53 52604.96 88888.00 2007-11-26 23:46:57.907 330 18228.46 45.45 52605.11 88888.00 2007-11-26 23:46:58.407 330 18228.40 45.41 52605.06 88888.00 2007-11-26 23:46:58.907 330 18228.24 45.38 52604.87 88888.00 2007-11-26 23:46:59.407 330 18228.23 45.34 52604.75 88888.00 2007-11-26 23:46:59.907 330 18228.25 45.38 52604.72 88888.00 2007-11-26 23:47:00.407 330 18228.07 45.45 52604.75 88888.00 2007-11-26 23:47:00.907 330 18228.08 45.48 52604.90 88888.00 2007-11-26 23:47:01.407 330 18228.19 45.48 52604.94 88888.00 2007-11-26 23:47:01.907 330 18228.24 45.44 52604.97 88888.00 2007-11-26 23:47:02.407 330 18228.23 45.42 52604.93 88888.00 2007-11-26 23:47:02.907 330 18228.15 45.48 52605.02 88888.00 2007-11-26 23:47:03.407 330 18228.15 45.53 52605.02 88888.00 2007-11-26 23:47:03.907 330 18228.12 45.43 52604.97 88888.00 2007-11-26 23:47:04.407 330 18228.11 45.41 52604.97 88888.00 2007-11-26 23:47:04.907 330 18228.10 45.37 52605.02 88888.00 2007-11-26 23:47:05.407 330 18228.07 45.40 52605.04 88888.00 2007-11-26 23:47:05.907 330 18228.08 45.38 52605.01 88888.00 2007-11-26 23:47:06.407 330 18228.08 45.27 52604.99 88888.00 2007-11-26 23:47:06.907 330 18227.92 45.15 52605.05 88888.00 2007-11-26 23:47:07.407 330 18227.93 45.13 52605.16 88888.00 2007-11-26 23:47:07.907 330 18228.09 45.18 52605.11 88888.00 2007-11-26 23:47:08.407 330 18227.92 45.18 52605.06 88888.00 2007-11-26 23:47:08.907 330 18227.91 45.23 52605.02 88888.00 2007-11-26 23:47:09.407 330 18227.99 45.20 52605.04 88888.00 2007-11-26 23:47:09.907 330 18228.04 45.20 52605.07 88888.00 2007-11-26 23:47:10.407 330 18228.08 45.27 52605.05 88888.00 2007-11-26 23:47:10.907 330 18228.03 45.31 52605.17 88888.00 2007-11-26 23:47:11.407 330 18227.98 45.24 52605.15 88888.00 2007-11-26 23:47:11.907 330 18228.10 45.27 52605.13 88888.00 2007-11-26 23:47:12.407 330 18228.10 45.28 52605.16 88888.00 2007-11-26 23:47:12.907 330 18228.07 45.33 52605.02 88888.00 2007-11-26 23:47:13.407 330 18227.98 45.37 52604.99 88888.00 2007-11-26 23:47:13.907 330 18228.12 45.42 52604.87 88888.00 2007-11-26 23:47:14.407 330 18228.15 45.34 52604.84 88888.00 2007-11-26 23:47:14.907 330 18228.26 45.26 52604.82 88888.00 2007-11-26 23:47:15.407 330 18228.20 45.23 52604.84 88888.00 2007-11-26 23:47:15.907 330 18228.20 45.18 52604.84 88888.00 2007-11-26 23:47:16.407 330 18228.19 45.18 52604.96 88888.00 2007-11-26 23:47:16.907 330 18228.18 45.22 52604.92 88888.00 2007-11-26 23:47:17.407 330 18228.23 45.30 52604.83 88888.00 2007-11-26 23:47:17.907 330 18228.30 45.19 52604.78 88888.00 2007-11-26 23:47:18.407 330 18228.23 45.11 52604.88 88888.00 2007-11-26 23:47:18.907 330 18228.23 45.05 52604.83 88888.00 2007-11-26 23:47:19.407 330 18228.15 45.06 52604.74 88888.00 2007-11-26 23:47:19.907 330 18228.14 45.11 52604.83 88888.00 2007-11-26 23:47:20.407 330 18228.21 45.16 52604.82 88888.00 2007-11-26 23:47:20.907 330 18228.26 45.18 52604.83 88888.00 2007-11-26 23:47:21.407 330 18228.39 45.29 52604.94 88888.00 2007-11-26 23:47:21.907 330 18228.35 45.33 52604.93 88888.00 2007-11-26 23:47:22.407 330 18228.18 45.35 52604.83 88888.00 2007-11-26 23:47:22.907 330 18227.95 45.34 52604.84 88888.00 2007-11-26 23:47:23.407 330 18228.08 45.34 52604.93 88888.00 2007-11-26 23:47:23.907 330 18228.18 45.26 52605.02 88888.00 2007-11-26 23:47:24.407 330 18228.31 45.24 52605.01 88888.00 2007-11-26 23:47:24.907 330 18228.30 45.34 52605.01 88888.00 2007-11-26 23:47:25.407 330 18228.33 45.38 52605.06 88888.00 2007-11-26 23:47:25.907 330 18228.22 45.37 52605.09 88888.00 2007-11-26 23:47:26.407 330 18228.23 45.27 52604.92 88888.00 2007-11-26 23:47:26.907 330 18228.25 45.22 52605.04 88888.00 2007-11-26 23:47:27.407 330 18228.26 45.27 52605.03 88888.00 2007-11-26 23:47:27.907 330 18228.06 45.31 52604.97 88888.00 2007-11-26 23:47:28.407 330 18228.28 45.34 52604.93 88888.00 2007-11-26 23:47:28.907 330 18228.29 45.38 52604.91 88888.00 2007-11-26 23:47:29.407 330 18228.35 45.41 52604.98 88888.00 2007-11-26 23:47:29.907 330 18228.37 45.37 52604.97 88888.00 2007-11-26 23:47:30.407 330 18228.40 45.33 52604.90 88888.00 2007-11-26 23:47:30.907 330 18228.44 45.28 52604.97 88888.00 2007-11-26 23:47:31.407 330 18228.37 45.31 52605.03 88888.00 2007-11-26 23:47:31.907 330 18228.23 45.29 52605.02 88888.00 2007-11-26 23:47:32.407 330 18228.15 45.34 52605.01 88888.00 2007-11-26 23:47:32.907 330 18228.17 45.35 52605.10 88888.00 2007-11-26 23:47:33.407 330 18228.19 45.29 52605.07 88888.00 2007-11-26 23:47:33.907 330 18228.26 45.36 52604.91 88888.00 2007-11-26 23:47:34.407 330 18228.23 45.33 52604.97 88888.00 2007-11-26 23:47:34.907 330 18228.22 45.28 52605.01 88888.00 2007-11-26 23:47:35.407 330 18228.18 45.28 52605.11 88888.00 2007-11-26 23:47:35.907 330 18228.09 45.29 52605.06 88888.00 2007-11-26 23:47:36.407 330 18228.15 45.23 52604.98 88888.00 2007-11-26 23:47:36.907 330 18228.17 45.21 52604.96 88888.00 2007-11-26 23:47:37.407 330 18228.20 45.25 52604.97 88888.00 2007-11-26 23:47:37.907 330 18228.18 45.26 52604.93 88888.00 2007-11-26 23:47:38.407 330 18227.92 45.21 52604.95 88888.00 2007-11-26 23:47:38.907 330 18227.82 45.14 52605.13 88888.00 2007-11-26 23:47:39.407 330 18227.90 45.09 52605.15 88888.00 2007-11-26 23:47:39.907 330 18228.02 45.05 52605.15 88888.00 2007-11-26 23:47:40.407 330 18228.13 45.04 52605.15 88888.00 2007-11-26 23:47:40.907 330 18227.93 45.12 52605.11 88888.00 2007-11-26 23:47:41.407 330 18227.72 45.14 52605.10 88888.00 2007-11-26 23:47:41.907 330 18227.68 45.09 52605.04 88888.00 2007-11-26 23:47:42.407 330 18227.70 45.15 52605.09 88888.00 2007-11-26 23:47:42.907 330 18227.72 45.12 52605.07 88888.00 2007-11-26 23:47:43.407 330 18227.71 45.13 52605.13 88888.00 2007-11-26 23:47:43.907 330 18227.61 45.15 52605.16 88888.00 2007-11-26 23:47:44.407 330 18227.76 45.21 52605.19 88888.00 2007-11-26 23:47:44.907 330 18227.77 45.13 52605.14 88888.00 2007-11-26 23:47:45.407 330 18227.77 45.13 52605.05 88888.00 2007-11-26 23:47:45.907 330 18227.72 45.20 52604.98 88888.00 2007-11-26 23:47:46.407 330 18227.68 45.19 52604.98 88888.00 2007-11-26 23:47:46.907 330 18227.75 45.15 52605.02 88888.00 2007-11-26 23:47:47.407 330 18227.71 45.13 52604.98 88888.00 2007-11-26 23:47:47.907 330 18227.52 45.12 52604.96 88888.00 2007-11-26 23:47:48.407 330 18227.47 45.16 52604.94 88888.00 2007-11-26 23:47:48.907 330 18227.54 45.18 52604.97 88888.00 2007-11-26 23:47:49.407 330 18227.57 45.23 52604.90 88888.00 2007-11-26 23:47:49.907 330 18227.48 45.23 52604.95 88888.00 2007-11-26 23:47:50.407 330 18227.49 45.21 52604.97 88888.00 2007-11-26 23:47:50.907 330 18227.60 45.22 52605.03 88888.00 2007-11-26 23:47:51.407 330 18227.63 45.25 52605.05 88888.00 2007-11-26 23:47:51.907 330 18227.58 45.24 52605.16 88888.00 2007-11-26 23:47:52.407 330 18227.59 45.25 52605.20 88888.00 2007-11-26 23:47:52.907 330 18227.52 45.23 52605.08 88888.00 2007-11-26 23:47:53.407 330 18227.85 45.21 52605.07 88888.00 2007-11-26 23:47:53.907 330 18228.01 45.24 52605.15 88888.00 2007-11-26 23:47:54.407 330 18227.96 45.29 52605.10 88888.00 2007-11-26 23:47:54.907 330 18227.77 45.34 52605.02 88888.00 2007-11-26 23:47:55.407 330 18227.86 45.31 52604.95 88888.00 2007-11-26 23:47:55.907 330 18227.85 45.24 52604.99 88888.00 2007-11-26 23:47:56.407 330 18227.89 45.26 52605.01 88888.00 2007-11-26 23:47:56.907 330 18227.90 45.24 52605.06 88888.00 2007-11-26 23:47:57.407 330 18227.96 45.25 52605.10 88888.00 2007-11-26 23:47:57.907 330 18227.89 45.20 52605.09 88888.00 2007-11-26 23:47:58.407 330 18227.75 45.14 52605.02 88888.00 2007-11-26 23:47:58.907 330 18227.80 45.20 52605.15 88888.00 2007-11-26 23:47:59.407 330 18227.82 45.26 52605.20 88888.00 2007-11-26 23:47:59.907 330 18227.70 45.26 52605.07 88888.00 2007-11-26 23:48:00.407 330 18227.74 45.22 52604.97 88888.00 2007-11-26 23:48:00.907 330 18227.75 45.21 52605.02 88888.00 2007-11-26 23:48:01.407 330 18227.69 45.10 52605.03 88888.00 2007-11-26 23:48:01.907 330 18227.68 45.12 52604.98 88888.00 2007-11-26 23:48:02.407 330 18227.69 45.14 52605.05 88888.00 2007-11-26 23:48:02.907 330 18227.78 45.12 52605.02 88888.00 2007-11-26 23:48:03.407 330 18227.75 45.13 52604.87 88888.00 2007-11-26 23:48:03.907 330 18227.86 45.13 52604.88 88888.00 2007-11-26 23:48:04.407 330 18227.90 45.03 52604.98 88888.00 2007-11-26 23:48:04.907 330 18227.93 44.96 52605.10 88888.00 2007-11-26 23:48:05.407 330 18227.80 44.93 52605.13 88888.00 2007-11-26 23:48:05.907 330 18227.74 44.94 52605.08 88888.00 2007-11-26 23:48:06.407 330 18227.79 44.94 52605.11 88888.00 2007-11-26 23:48:06.907 330 18227.87 44.99 52605.09 88888.00 2007-11-26 23:48:07.407 330 18227.98 45.02 52605.09 88888.00 2007-11-26 23:48:07.907 330 18228.12 45.05 52605.27 88888.00 2007-11-26 23:48:08.407 330 18228.20 45.02 52605.18 88888.00 2007-11-26 23:48:08.907 330 18228.12 45.03 52605.13 88888.00 2007-11-26 23:48:09.407 330 18228.10 45.03 52605.08 88888.00 2007-11-26 23:48:09.907 330 18228.04 44.99 52605.01 88888.00 2007-11-26 23:48:10.407 330 18228.10 45.02 52605.01 88888.00 2007-11-26 23:48:10.907 330 18228.00 45.08 52605.15 88888.00 2007-11-26 23:48:11.407 330 18228.02 45.07 52605.28 88888.00 2007-11-26 23:48:11.907 330 18227.80 45.01 52605.25 88888.00 2007-11-26 23:48:12.407 330 18228.04 44.94 52605.22 88888.00 2007-11-26 23:48:12.907 330 18228.26 44.97 52605.13 88888.00 2007-11-26 23:48:13.407 330 18228.20 44.94 52605.09 88888.00 2007-11-26 23:48:13.907 330 18228.11 44.97 52605.04 88888.00 2007-11-26 23:48:14.407 330 18227.96 44.97 52604.99 88888.00 2007-11-26 23:48:14.907 330 18227.91 44.98 52604.96 88888.00 2007-11-26 23:48:15.407 330 18228.00 44.84 52605.04 88888.00 2007-11-26 23:48:15.907 330 18228.04 44.80 52604.97 88888.00 2007-11-26 23:48:16.407 330 18228.04 44.87 52604.93 88888.00 2007-11-26 23:48:16.907 330 18228.08 44.89 52604.87 88888.00 2007-11-26 23:48:17.407 330 18228.09 44.88 52605.02 88888.00 2007-11-26 23:48:17.907 330 18228.31 44.97 52605.06 88888.00 2007-11-26 23:48:18.407 330 18228.15 44.92 52604.99 88888.00 2007-11-26 23:48:18.907 330 18228.10 44.92 52604.88 88888.00 2007-11-26 23:48:19.407 330 18228.06 44.95 52604.97 88888.00 2007-11-26 23:48:19.907 330 18228.13 45.00 52604.92 88888.00 2007-11-26 23:48:20.407 330 18228.13 44.99 52604.90 88888.00 2007-11-26 23:48:20.907 330 18227.98 45.03 52604.88 88888.00 2007-11-26 23:48:21.407 330 18227.92 45.01 52604.85 88888.00 2007-11-26 23:48:21.907 330 18227.90 45.01 52604.74 88888.00 2007-11-26 23:48:22.407 330 18228.01 45.06 52604.70 88888.00 2007-11-26 23:48:22.907 330 18227.85 45.05 52604.70 88888.00 2007-11-26 23:48:23.407 330 18227.72 44.97 52604.78 88888.00 2007-11-26 23:48:23.907 330 18227.66 44.89 52604.76 88888.00 2007-11-26 23:48:24.407 330 18227.63 44.88 52604.76 88888.00 2007-11-26 23:48:24.907 330 18227.54 44.93 52604.73 88888.00 2007-11-26 23:48:25.407 330 18227.59 44.91 52604.81 88888.00 2007-11-26 23:48:25.907 330 18227.52 44.85 52604.73 88888.00 2007-11-26 23:48:26.407 330 18227.63 44.82 52604.79 88888.00 2007-11-26 23:48:26.907 330 18227.72 44.93 52605.06 88888.00 2007-11-26 23:48:27.407 330 18227.71 45.00 52605.06 88888.00 2007-11-26 23:48:27.907 330 18227.76 45.04 52605.09 88888.00 2007-11-26 23:48:28.407 330 18227.55 45.06 52605.04 88888.00 2007-11-26 23:48:28.907 330 18227.52 45.00 52604.91 88888.00 2007-11-26 23:48:29.407 330 18227.68 44.95 52604.75 88888.00 2007-11-26 23:48:29.907 330 18227.71 44.94 52604.75 88888.00 2007-11-26 23:48:30.407 330 18227.75 44.97 52604.87 88888.00 2007-11-26 23:48:30.907 330 18227.74 45.03 52604.88 88888.00 2007-11-26 23:48:31.407 330 18227.82 44.99 52604.84 88888.00 2007-11-26 23:48:31.907 330 18227.83 44.99 52604.91 88888.00 2007-11-26 23:48:32.407 330 18227.88 45.04 52604.92 88888.00 2007-11-26 23:48:32.907 330 18227.88 44.99 52604.91 88888.00 2007-11-26 23:48:33.407 330 18227.86 44.99 52604.96 88888.00 2007-11-26 23:48:33.907 330 18227.80 45.02 52604.88 88888.00 2007-11-26 23:48:34.407 330 18227.72 45.05 52604.78 88888.00 2007-11-26 23:48:34.907 330 18227.64 45.04 52604.71 88888.00 2007-11-26 23:48:35.407 330 18227.49 45.01 52604.92 88888.00 2007-11-26 23:48:35.907 330 18227.64 44.86 52604.99 88888.00 2007-11-26 23:48:36.407 330 18227.66 44.90 52605.04 88888.00 2007-11-26 23:48:36.907 330 18227.71 44.93 52605.02 88888.00 2007-11-26 23:48:37.407 330 18227.64 44.95 52604.88 88888.00 2007-11-26 23:48:37.907 330 18227.63 45.04 52604.85 88888.00 2007-11-26 23:48:38.407 330 18227.72 45.06 52604.88 88888.00 2007-11-26 23:48:38.907 330 18227.81 45.05 52604.96 88888.00 2007-11-26 23:48:39.407 330 18227.85 45.08 52605.05 88888.00 2007-11-26 23:48:39.907 330 18227.76 45.09 52604.99 88888.00 2007-11-26 23:48:40.407 330 18227.77 45.07 52605.06 88888.00 2007-11-26 23:48:40.907 330 18227.75 45.04 52604.98 88888.00 2007-11-26 23:48:41.407 330 18227.79 45.11 52604.93 88888.00 2007-11-26 23:48:41.907 330 18227.79 45.11 52604.97 88888.00 2007-11-26 23:48:42.407 330 18227.68 45.07 52604.95 88888.00 2007-11-26 23:48:42.907 330 18227.66 45.02 52604.95 88888.00 2007-11-26 23:48:43.407 330 18227.70 45.04 52604.99 88888.00 2007-11-26 23:48:43.907 330 18227.82 45.05 52605.03 88888.00 2007-11-26 23:48:44.407 330 18227.86 45.05 52605.02 88888.00 2007-11-26 23:48:44.907 330 18227.83 45.01 52605.05 88888.00 2007-11-26 23:48:45.407 330 18227.89 44.96 52605.06 88888.00 2007-11-26 23:48:45.907 330 18227.95 44.92 52605.02 88888.00 2007-11-26 23:48:46.407 330 18227.90 45.00 52604.93 88888.00 2007-11-26 23:48:46.907 330 18227.96 45.04 52605.01 88888.00 2007-11-26 23:48:47.407 330 18227.92 44.99 52604.99 88888.00 2007-11-26 23:48:47.907 330 18227.88 44.92 52604.97 88888.00 2007-11-26 23:48:48.407 330 18227.93 44.96 52604.99 88888.00 2007-11-26 23:48:48.907 330 18227.95 44.99 52604.95 88888.00 2007-11-26 23:48:49.407 330 18227.80 44.93 52604.87 88888.00 2007-11-26 23:48:49.907 330 18227.77 44.82 52604.85 88888.00 2007-11-26 23:48:50.407 330 18227.97 44.82 52604.94 88888.00 2007-11-26 23:48:50.907 330 18227.96 44.82 52605.01 88888.00 2007-11-26 23:48:51.407 330 18227.98 44.86 52604.95 88888.00 2007-11-26 23:48:51.907 330 18227.86 44.81 52604.99 88888.00 2007-11-26 23:48:52.407 330 18227.78 44.85 52605.09 88888.00 2007-11-26 23:48:52.907 330 18227.83 44.89 52605.17 88888.00 2007-11-26 23:48:53.407 330 18227.86 44.92 52605.09 88888.00 2007-11-26 23:48:53.907 330 18227.85 44.93 52605.14 88888.00 2007-11-26 23:48:54.407 330 18227.87 44.95 52605.05 88888.00 2007-11-26 23:48:54.907 330 18227.86 44.93 52604.96 88888.00 2007-11-26 23:48:55.407 330 18227.79 44.81 52605.01 88888.00 2007-11-26 23:48:55.907 330 18227.89 44.78 52605.06 88888.00 2007-11-26 23:48:56.407 330 18228.00 44.78 52605.06 88888.00 2007-11-26 23:48:56.907 330 18228.01 44.76 52605.16 88888.00 2007-11-26 23:48:57.407 330 18228.01 44.75 52605.03 88888.00 2007-11-26 23:48:57.907 330 18228.09 44.72 52604.99 88888.00 2007-11-26 23:48:58.407 330 18228.15 44.79 52605.06 88888.00 2007-11-26 23:48:58.907 330 18228.10 44.95 52605.10 88888.00 2007-11-26 23:48:59.407 330 18228.08 44.94 52604.99 88888.00 2007-11-26 23:48:59.907 330 18228.10 44.85 52604.94 88888.00 2007-11-26 23:49:00.407 330 18228.21 44.82 52604.87 88888.00 2007-11-26 23:49:00.907 330 18228.14 44.84 52604.85 88888.00 2007-11-26 23:49:01.407 330 18228.18 44.99 52604.87 88888.00 2007-11-26 23:49:01.907 330 18228.08 44.94 52604.94 88888.00 2007-11-26 23:49:02.407 330 18228.13 44.93 52604.82 88888.00 2007-11-26 23:49:02.907 330 18228.02 44.97 52604.71 88888.00 2007-11-26 23:49:03.407 330 18228.08 44.97 52604.76 88888.00 2007-11-26 23:49:03.907 330 18228.04 44.90 52604.83 88888.00 2007-11-26 23:49:04.407 330 18228.13 44.94 52604.74 88888.00 2007-11-26 23:49:04.907 330 18228.17 44.95 52604.74 88888.00 2007-11-26 23:49:05.404 330 18228.24 45.03 52604.78 88888.00 2007-11-26 23:49:05.904 330 18228.30 45.01 52604.70 88888.00 2007-11-26 23:49:06.404 330 18228.24 45.00 52604.72 88888.00 2007-11-26 23:49:06.904 330 18228.17 45.09 52604.71 88888.00 2007-11-26 23:49:07.404 330 18228.17 45.15 52604.75 88888.00 2007-11-26 23:49:07.904 330 18228.22 45.19 52604.68 88888.00 2007-11-26 23:49:08.404 330 18228.20 45.13 52604.70 88888.00 2007-11-26 23:49:08.904 330 18228.33 45.09 52604.84 88888.00 2007-11-26 23:49:09.404 330 18228.20 45.13 52604.86 88888.00 2007-11-26 23:49:09.904 330 18228.11 45.15 52604.84 88888.00 2007-11-26 23:49:10.404 330 18227.89 45.13 52604.94 88888.00 2007-11-26 23:49:10.904 330 18227.97 45.10 52604.99 88888.00 2007-11-26 23:49:11.404 330 18228.04 45.04 52604.92 88888.00 2007-11-26 23:49:11.904 330 18227.91 45.02 52604.82 88888.00 2007-11-26 23:49:12.404 330 18227.97 45.04 52604.87 88888.00 2007-11-26 23:49:12.904 330 18228.02 44.97 52604.95 88888.00 2007-11-26 23:49:13.404 330 18228.02 44.99 52605.02 88888.00 2007-11-26 23:49:13.904 330 18228.02 45.04 52605.01 88888.00 2007-11-26 23:49:14.404 330 18228.02 45.07 52604.88 88888.00 2007-11-26 23:49:14.904 330 18227.92 45.09 52604.83 88888.00 2007-11-26 23:49:15.404 330 18228.01 45.16 52604.81 88888.00 2007-11-26 23:49:15.904 330 18228.01 45.19 52604.82 88888.00 2007-11-26 23:49:16.404 330 18228.03 45.18 52604.85 88888.00 2007-11-26 23:49:16.904 330 18228.01 45.18 52604.86 88888.00 2007-11-26 23:49:17.404 330 18227.97 45.10 52604.90 88888.00 2007-11-26 23:49:17.904 330 18228.01 45.08 52604.81 88888.00 2007-11-26 23:49:18.404 330 18227.95 45.14 52604.86 88888.00 2007-11-26 23:49:18.904 330 18227.89 45.19 52604.98 88888.00 2007-11-26 23:49:19.404 330 18227.82 45.24 52604.91 88888.00 2007-11-26 23:49:19.904 330 18227.72 45.28 52604.91 88888.00 2007-11-26 23:49:20.404 330 18227.74 45.29 52604.88 88888.00 2007-11-26 23:49:20.904 330 18227.92 45.23 52604.92 88888.00 2007-11-26 23:49:21.404 330 18228.07 45.29 52604.90 88888.00 2007-11-26 23:49:21.904 330 18228.04 45.29 52604.86 88888.00 2007-11-26 23:49:22.404 330 18227.99 45.18 52604.94 88888.00 2007-11-26 23:49:22.904 330 18227.91 45.20 52604.95 88888.00 2007-11-26 23:49:23.404 330 18227.79 45.23 52604.95 88888.00 2007-11-26 23:49:23.904 330 18227.76 45.26 52604.94 88888.00 2007-11-26 23:49:24.404 330 18227.80 45.23 52604.97 88888.00 2007-11-26 23:49:24.904 330 18227.80 45.28 52604.90 88888.00 2007-11-26 23:49:25.404 330 18228.01 45.31 52604.84 88888.00 2007-11-26 23:49:25.904 330 18228.04 45.28 52604.94 88888.00 2007-11-26 23:49:26.404 330 18227.90 45.24 52605.09 88888.00 2007-11-26 23:49:26.904 330 18227.83 45.26 52604.98 88888.00 2007-11-26 23:49:27.404 330 18227.89 45.35 52604.85 88888.00 2007-11-26 23:49:27.904 330 18227.91 45.38 52604.87 88888.00 2007-11-26 23:49:28.404 330 18227.87 45.40 52604.93 88888.00 2007-11-26 23:49:28.904 330 18227.89 45.32 52604.94 88888.00 2007-11-26 23:49:29.404 330 18227.91 45.28 52604.91 88888.00 2007-11-26 23:49:29.904 330 18227.92 45.22 52605.03 88888.00 2007-11-26 23:49:30.404 330 18227.98 45.30 52605.02 88888.00 2007-11-26 23:49:30.904 330 18228.03 45.37 52604.98 88888.00 2007-11-26 23:49:31.404 330 18228.06 45.38 52604.85 88888.00 2007-11-26 23:49:31.904 330 18228.11 45.42 52604.80 88888.00 2007-11-26 23:49:32.404 330 18228.07 45.39 52604.78 88888.00 2007-11-26 23:49:32.904 330 18228.03 45.39 52604.78 88888.00 2007-11-26 23:49:33.404 330 18228.04 45.38 52604.78 88888.00 2007-11-26 23:49:33.904 330 18228.02 45.38 52604.79 88888.00 2007-11-26 23:49:34.404 330 18228.12 45.41 52604.78 88888.00 2007-11-26 23:49:34.904 330 18228.12 45.48 52604.81 88888.00 2007-11-26 23:49:35.404 330 18228.09 45.43 52604.74 88888.00 2007-11-26 23:49:35.904 330 18228.03 45.40 52604.76 88888.00 2007-11-26 23:49:36.404 330 18228.13 45.41 52604.79 88888.00 2007-11-26 23:49:36.904 330 18228.30 45.39 52604.88 88888.00 2007-11-26 23:49:37.404 330 18228.09 45.42 52604.86 88888.00 2007-11-26 23:49:37.904 330 18228.14 45.37 52604.91 88888.00 2007-11-26 23:49:38.404 330 18228.09 45.35 52604.86 88888.00 2007-11-26 23:49:38.904 330 18228.00 45.35 52604.90 88888.00 2007-11-26 23:49:39.404 330 18228.17 45.36 52604.93 88888.00 2007-11-26 23:49:39.904 330 18228.15 45.36 52604.92 88888.00 2007-11-26 23:49:40.404 330 18228.14 45.42 52604.94 88888.00 2007-11-26 23:49:40.904 330 18228.01 45.44 52605.03 88888.00 2007-11-26 23:49:41.404 330 18227.90 45.41 52605.04 88888.00 2007-11-26 23:49:41.904 330 18227.99 45.34 52604.98 88888.00 2007-11-26 23:49:42.404 330 18227.97 45.36 52605.04 88888.00 2007-11-26 23:49:42.904 330 18227.96 45.44 52605.01 88888.00 2007-11-26 23:49:43.404 330 18228.00 45.37 52605.05 88888.00 2007-11-26 23:49:43.904 330 18228.06 45.34 52604.99 88888.00 2007-11-26 23:49:44.404 330 18228.25 45.40 52604.94 88888.00 2007-11-26 23:49:44.904 330 18228.30 45.40 52604.91 88888.00 2007-11-26 23:49:45.404 330 18228.26 45.36 52604.83 88888.00 2007-11-26 23:49:45.904 330 18228.33 45.31 52604.74 88888.00 2007-11-26 23:49:46.404 330 18228.37 45.30 52604.67 88888.00 2007-11-26 23:49:46.904 330 18228.34 45.20 52604.60 88888.00 2007-11-26 23:49:47.404 330 18228.23 45.21 52604.62 88888.00 2007-11-26 23:49:47.904 330 18228.25 45.26 52604.68 88888.00 2007-11-26 23:49:48.404 330 18228.34 45.26 52604.74 88888.00 2007-11-26 23:49:48.904 330 18228.65 45.29 52604.72 88888.00 2007-11-26 23:49:49.404 330 18228.62 45.22 52604.81 88888.00 2007-11-26 23:49:49.904 330 18228.44 45.19 52604.74 88888.00 2007-11-26 23:49:50.404 330 18228.41 45.22 52604.74 88888.00 2007-11-26 23:49:50.904 330 18228.32 45.27 52604.76 88888.00 2007-11-26 23:49:51.404 330 18228.31 45.24 52604.80 88888.00 2007-11-26 23:49:51.904 330 18228.30 45.25 52604.74 88888.00 2007-11-26 23:49:52.404 330 18228.34 45.27 52604.73 88888.00 2007-11-26 23:49:52.904 330 18228.28 45.31 52604.72 88888.00 2007-11-26 23:49:53.404 330 18228.14 45.34 52604.73 88888.00 2007-11-26 23:49:53.904 330 18228.26 45.25 52604.82 88888.00 2007-11-26 23:49:54.404 330 18228.34 45.22 52604.87 88888.00 2007-11-26 23:49:54.904 330 18228.46 45.19 52604.90 88888.00 2007-11-26 23:49:55.404 330 18228.47 45.27 52604.83 88888.00 2007-11-26 23:49:55.904 330 18228.44 45.36 52604.91 88888.00 2007-11-26 23:49:56.404 330 18228.34 45.32 52605.02 88888.00 2007-11-26 23:49:56.904 330 18228.35 45.33 52605.16 88888.00 2007-11-26 23:49:57.404 330 18228.30 45.39 52605.26 88888.00 2007-11-26 23:49:57.904 330 18228.35 45.36 52605.09 88888.00 2007-11-26 23:49:58.404 330 18228.44 45.37 52605.02 88888.00 2007-11-26 23:49:58.904 330 18228.36 45.38 52605.04 88888.00 2007-11-26 23:49:59.404 330 18228.37 45.38 52605.09 88888.00 2007-11-26 23:49:59.904 330 18228.29 45.36 52605.01 88888.00 2007-11-26 23:50:00.404 330 18228.15 45.29 52604.88 88888.00 2007-11-26 23:50:00.904 330 18228.22 45.33 52604.99 88888.00 2007-11-26 23:50:01.404 330 18228.36 45.33 52605.08 88888.00 2007-11-26 23:50:01.904 330 18228.28 45.30 52604.99 88888.00 2007-11-26 23:50:02.404 330 18228.44 45.36 52604.94 88888.00 2007-11-26 23:50:02.904 330 18228.50 45.37 52605.06 88888.00 2007-11-26 23:50:03.404 330 18228.45 45.29 52605.15 88888.00 2007-11-26 23:50:03.904 330 18228.34 45.32 52605.04 88888.00 2007-11-26 23:50:04.404 330 18228.23 45.38 52604.99 88888.00 2007-11-26 23:50:04.904 330 18228.13 45.51 52605.08 88888.00 2007-11-26 23:50:05.404 330 18228.20 45.49 52605.06 88888.00 2007-11-26 23:50:05.904 330 18228.31 45.47 52604.90 88888.00 2007-11-26 23:50:06.404 330 18228.41 45.48 52604.85 88888.00 2007-11-26 23:50:06.904 330 18228.30 45.46 52604.87 88888.00 2007-11-26 23:50:07.404 330 18228.35 45.45 52605.07 88888.00 2007-11-26 23:50:07.904 330 18228.23 45.48 52605.16 88888.00 2007-11-26 23:50:08.404 330 18228.22 45.49 52605.03 88888.00 2007-11-26 23:50:08.904 330 18228.17 45.44 52604.94 88888.00 2007-11-26 23:50:09.404 330 18228.04 45.40 52605.04 88888.00 2007-11-26 23:50:09.904 330 18228.11 45.48 52605.15 88888.00 2007-11-26 23:50:10.404 330 18228.20 45.57 52605.07 88888.00 2007-11-26 23:50:10.904 330 18228.22 45.58 52605.09 88888.00 2007-11-26 23:50:11.404 330 18228.10 45.62 52605.11 88888.00 2007-11-26 23:50:11.904 330 18228.17 45.70 52605.08 88888.00 2007-11-26 23:50:12.404 330 18228.22 45.73 52604.99 88888.00 2007-11-26 23:50:12.904 330 18228.17 45.79 52605.03 88888.00 2007-11-26 23:50:13.404 330 18228.24 45.80 52605.04 88888.00 2007-11-26 23:50:13.904 330 18228.15 45.68 52604.96 88888.00 2007-11-26 23:50:14.404 330 18228.09 45.61 52605.05 88888.00 2007-11-26 23:50:14.904 330 18228.00 45.64 52605.05 88888.00 2007-11-26 23:50:15.404 330 18228.10 45.61 52604.94 88888.00 2007-11-26 23:50:15.904 330 18228.23 45.57 52604.91 88888.00 2007-11-26 23:50:16.404 330 18228.19 45.64 52604.90 88888.00 2007-11-26 23:50:16.904 330 18228.23 45.65 52604.96 88888.00 2007-11-26 23:50:17.404 330 18228.21 45.66 52605.08 88888.00 2007-11-26 23:50:17.904 330 18228.19 45.72 52605.09 88888.00 2007-11-26 23:50:18.404 330 18228.20 45.62 52605.03 88888.00 2007-11-26 23:50:18.904 330 18228.10 45.56 52605.06 88888.00 2007-11-26 23:50:19.404 330 18228.03 45.68 52605.18 88888.00 2007-11-26 23:50:19.904 330 18228.03 45.70 52605.21 88888.00 2007-11-26 23:50:20.404 330 18228.10 45.71 52605.13 88888.00 2007-11-26 23:50:20.904 330 18228.14 45.72 52605.07 88888.00 2007-11-26 23:50:21.404 330 18228.03 45.73 52605.07 88888.00 2007-11-26 23:50:21.904 330 18227.90 45.75 52605.05 88888.00 2007-11-26 23:50:22.404 330 18227.85 45.82 52605.07 88888.00 2007-11-26 23:50:22.904 330 18227.87 45.88 52605.09 88888.00 2007-11-26 23:50:23.404 330 18227.78 45.78 52605.09 88888.00 2007-11-26 23:50:23.904 330 18227.80 45.70 52605.14 88888.00 2007-11-26 23:50:24.404 330 18227.92 45.69 52604.96 88888.00 2007-11-26 23:50:24.904 330 18227.77 45.73 52604.96 88888.00 2007-11-26 23:50:25.404 330 18227.76 45.73 52605.01 88888.00 2007-11-26 23:50:25.904 330 18227.76 45.75 52605.06 88888.00 2007-11-26 23:50:26.404 330 18227.76 45.73 52605.14 88888.00 2007-11-26 23:50:26.904 330 18227.81 45.65 52605.18 88888.00 2007-11-26 23:50:27.404 330 18227.87 45.65 52605.34 88888.00 2007-11-26 23:50:27.904 330 18227.75 45.67 52605.39 88888.00 2007-11-26 23:50:28.404 330 18227.80 45.68 52605.45 88888.00 2007-11-26 23:50:28.904 330 18227.89 45.66 52605.42 88888.00 2007-11-26 23:50:29.404 330 18227.92 45.63 52605.38 88888.00 2007-11-26 23:50:29.904 330 18227.98 45.61 52605.37 88888.00 2007-11-26 23:50:30.404 330 18227.95 45.64 52605.31 88888.00 2007-11-26 23:50:30.904 330 18227.99 45.67 52605.31 88888.00 2007-11-26 23:50:31.404 330 18227.99 45.67 52605.27 88888.00 2007-11-26 23:50:31.904 330 18227.86 45.67 52605.04 88888.00 2007-11-26 23:50:32.404 330 18227.87 45.63 52604.99 88888.00 2007-11-26 23:50:32.904 330 18227.76 45.62 52605.14 88888.00 2007-11-26 23:50:33.404 330 18227.61 45.63 52605.26 88888.00 2007-11-26 23:50:33.904 330 18227.48 45.58 52605.29 88888.00 2007-11-26 23:50:34.404 330 18227.54 45.58 52605.18 88888.00 2007-11-26 23:50:34.904 330 18227.56 45.58 52605.21 88888.00 2007-11-26 23:50:35.404 330 18227.58 45.67 52605.36 88888.00 2007-11-26 23:50:35.904 330 18227.66 45.74 52605.40 88888.00 2007-11-26 23:50:36.404 330 18227.86 45.69 52605.34 88888.00 2007-11-26 23:50:36.904 330 18227.92 45.74 52605.38 88888.00 2007-11-26 23:50:37.404 330 18227.92 45.78 52605.32 88888.00 2007-11-26 23:50:37.904 330 18228.06 45.84 52605.18 88888.00 2007-11-26 23:50:38.404 330 18228.00 45.80 52605.16 88888.00 2007-11-26 23:50:38.904 330 18227.68 45.81 52605.06 88888.00 2007-11-26 23:50:39.404 330 18227.65 45.75 52604.98 88888.00 2007-11-26 23:50:39.904 330 18227.56 45.74 52605.03 88888.00 2007-11-26 23:50:40.404 330 18227.55 45.85 52605.09 88888.00 2007-11-26 23:50:40.904 330 18227.67 45.81 52605.07 88888.00 2007-11-26 23:50:41.404 330 18227.66 45.75 52605.03 88888.00 2007-11-26 23:50:41.904 330 18227.55 45.76 52605.15 88888.00 2007-11-26 23:50:42.404 330 18227.74 45.80 52605.17 88888.00 2007-11-26 23:50:42.904 330 18227.83 45.85 52605.05 88888.00 2007-11-26 23:50:43.404 330 18227.85 45.81 52605.07 88888.00 2007-11-26 23:50:43.904 330 18227.79 45.85 52605.14 88888.00 2007-11-26 23:50:44.404 330 18227.77 45.84 52605.28 88888.00 2007-11-26 23:50:44.904 330 18227.86 45.80 52605.36 88888.00 2007-11-26 23:50:45.404 330 18227.85 45.73 52605.22 88888.00 2007-11-26 23:50:45.904 330 18227.82 45.64 52605.13 88888.00 2007-11-26 23:50:46.404 330 18227.76 45.75 52605.02 88888.00 2007-11-26 23:50:46.904 330 18227.83 45.71 52604.99 88888.00 2007-11-26 23:50:47.404 330 18228.08 45.71 52605.08 88888.00 2007-11-26 23:50:47.904 330 18228.09 45.73 52605.22 88888.00 2007-11-26 23:50:48.404 330 18227.86 45.72 52605.19 88888.00 2007-11-26 23:50:48.904 330 18227.91 45.63 52605.06 88888.00 2007-11-26 23:50:49.404 330 18227.98 45.63 52604.91 88888.00 2007-11-26 23:50:49.904 330 18228.07 45.67 52605.14 88888.00 2007-11-26 23:50:50.404 330 18228.19 45.76 52605.10 88888.00 2007-11-26 23:50:50.904 330 18228.17 45.70 52604.95 88888.00 2007-11-26 23:50:51.404 330 18228.10 45.70 52604.99 88888.00 2007-11-26 23:50:51.904 330 18228.08 45.68 52605.07 88888.00 2007-11-26 23:50:52.404 330 18228.11 45.67 52605.15 88888.00 2007-11-26 23:50:52.904 330 18228.22 45.59 52605.14 88888.00 2007-11-26 23:50:53.404 330 18228.12 45.52 52605.03 88888.00 2007-11-26 23:50:53.904 330 18228.09 45.49 52605.06 88888.00 2007-11-26 23:50:54.404 330 18228.29 45.56 52605.13 88888.00 2007-11-26 23:50:54.904 330 18228.39 45.54 52605.13 88888.00 2007-11-26 23:50:55.404 330 18228.39 45.54 52605.02 88888.00 2007-11-26 23:50:55.904 330 18228.42 45.48 52605.05 88888.00 2007-11-26 23:50:56.404 330 18228.47 45.51 52604.97 88888.00 2007-11-26 23:50:56.904 330 18228.52 45.46 52605.05 88888.00 2007-11-26 23:50:57.404 330 18228.50 45.54 52605.13 88888.00 2007-11-26 23:50:57.904 330 18228.47 45.59 52604.97 88888.00 2007-11-26 23:50:58.404 330 18228.37 45.60 52604.92 88888.00 2007-11-26 23:50:58.904 330 18228.36 45.55 52604.87 88888.00 2007-11-26 23:50:59.404 330 18228.52 45.49 52604.87 88888.00 2007-11-26 23:50:59.904 330 18228.47 45.41 52604.94 88888.00 2007-11-26 23:51:00.404 330 18228.43 45.35 52604.96 88888.00 2007-11-26 23:51:00.904 330 18228.57 45.39 52604.99 88888.00 2007-11-26 23:51:01.404 330 18228.59 45.45 52605.05 88888.00 2007-11-26 23:51:01.904 330 18228.68 45.44 52604.92 88888.00 2007-11-26 23:51:02.404 330 18228.63 45.41 52604.86 88888.00 2007-11-26 23:51:02.904 330 18228.61 45.52 52604.92 88888.00 2007-11-26 23:51:03.404 330 18228.62 45.58 52604.94 88888.00 2007-11-26 23:51:03.904 330 18228.58 45.45 52604.90 88888.00 2007-11-26 23:51:04.404 330 18228.58 45.45 52604.81 88888.00 2007-11-26 23:51:04.904 330 18228.73 45.45 52604.87 88888.00 2007-11-26 23:51:05.404 330 18228.71 45.38 52604.92 88888.00 2007-11-26 23:51:05.904 330 18228.77 45.48 52604.88 88888.00 2007-11-26 23:51:06.404 330 18228.82 45.52 52604.88 88888.00 2007-11-26 23:51:06.904 330 18228.83 45.53 52604.86 88888.00 2007-11-26 23:51:07.404 330 18228.87 45.49 52604.95 88888.00 2007-11-26 23:51:07.904 330 18228.91 45.46 52604.88 88888.00 2007-11-26 23:51:08.404 330 18228.93 45.45 52604.81 88888.00 2007-11-26 23:51:08.904 330 18228.85 45.48 52604.82 88888.00 2007-11-26 23:51:09.404 330 18228.55 45.53 52604.86 88888.00 2007-11-26 23:51:09.904 330 18228.43 45.44 52604.74 88888.00 2007-11-26 23:51:10.404 330 18228.42 45.42 52604.64 88888.00 2007-11-26 23:51:10.904 330 18228.50 45.47 52604.59 88888.00 2007-11-26 23:51:11.404 330 18228.56 45.49 52604.61 88888.00 2007-11-26 23:51:11.904 330 18228.58 45.56 52604.65 88888.00 2007-11-26 23:51:12.404 330 18228.59 45.54 52604.76 88888.00 2007-11-26 23:51:12.904 330 18228.71 45.45 52604.86 88888.00 2007-11-26 23:51:13.404 330 18228.82 45.48 52604.96 88888.00 2007-11-26 23:51:13.904 330 18228.67 45.49 52604.91 88888.00 2007-11-26 23:51:14.404 330 18228.62 45.48 52604.86 88888.00 2007-11-26 23:51:14.904 330 18228.65 45.45 52604.74 88888.00 2007-11-26 23:51:15.404 330 18228.67 45.32 52604.51 88888.00 2007-11-26 23:51:15.904 330 18228.73 45.28 52604.45 88888.00 2007-11-26 23:51:16.404 330 18228.65 45.38 52604.55 88888.00 2007-11-26 23:51:16.904 330 18228.58 45.51 52604.60 88888.00 2007-11-26 23:51:17.404 330 18228.65 45.43 52604.56 88888.00 2007-11-26 23:51:17.904 330 18228.80 45.45 52604.49 88888.00 2007-11-26 23:51:18.404 330 18228.95 45.45 52604.55 88888.00 2007-11-26 23:51:18.904 330 18228.94 45.44 52604.60 88888.00 2007-11-26 23:51:19.404 330 18228.87 45.41 52604.62 88888.00 2007-11-26 23:51:19.904 330 18228.85 45.42 52604.73 88888.00 2007-11-26 23:51:20.404 330 18228.88 45.40 52604.78 88888.00 2007-11-26 23:51:20.904 330 18229.05 45.37 52604.80 88888.00 2007-11-26 23:51:21.404 330 18229.15 45.30 52604.74 88888.00 2007-11-26 23:51:21.904 330 18229.12 45.18 52604.60 88888.00 2007-11-26 23:51:22.404 330 18228.75 45.15 52604.63 88888.00 2007-11-26 23:51:22.904 330 18228.71 45.18 52604.73 88888.00 2007-11-26 23:51:23.404 330 18228.84 45.12 52604.71 88888.00 2007-11-26 23:51:23.904 330 18228.82 45.07 52604.72 88888.00 2007-11-26 23:51:24.404 330 18228.79 45.12 52604.84 88888.00 2007-11-26 23:51:24.904 330 18228.78 45.11 52604.86 88888.00 2007-11-26 23:51:25.404 330 18228.72 45.14 52604.91 88888.00 2007-11-26 23:51:25.904 330 18228.66 45.18 52604.88 88888.00 2007-11-26 23:51:26.404 330 18228.80 45.14 52604.76 88888.00 2007-11-26 23:51:26.904 330 18228.87 45.15 52604.60 88888.00 2007-11-26 23:51:27.404 330 18228.84 45.07 52604.48 88888.00 2007-11-26 23:51:27.904 330 18228.73 45.14 52604.58 88888.00 2007-11-26 23:51:28.404 330 18228.90 45.11 52604.59 88888.00 2007-11-26 23:51:28.904 330 18228.90 45.07 52604.67 88888.00 2007-11-26 23:51:29.404 330 18228.84 45.07 52604.76 88888.00 2007-11-26 23:51:29.904 330 18228.85 45.09 52604.73 88888.00 2007-11-26 23:51:30.404 330 18228.94 45.12 52604.74 88888.00 2007-11-26 23:51:30.904 330 18228.89 45.12 52604.74 88888.00 2007-11-26 23:51:31.404 330 18228.85 45.08 52604.67 88888.00 2007-11-26 23:51:31.904 330 18228.84 44.98 52604.57 88888.00 2007-11-26 23:51:32.404 330 18228.94 44.94 52604.59 88888.00 2007-11-26 23:51:32.904 330 18228.90 44.82 52604.76 88888.00 2007-11-26 23:51:33.404 330 18228.82 44.78 52604.79 88888.00 2007-11-26 23:51:33.904 330 18228.77 44.77 52604.78 88888.00 2007-11-26 23:51:34.404 330 18228.86 44.75 52604.85 88888.00 2007-11-26 23:51:34.904 330 18228.90 44.78 52604.84 88888.00 2007-11-26 23:51:35.404 330 18228.80 44.74 52604.65 88888.00 2007-11-26 23:51:35.904 330 18228.85 44.77 52604.65 88888.00 2007-11-26 23:51:36.404 330 18228.84 44.80 52604.76 88888.00 2007-11-26 23:51:36.904 330 18228.77 44.88 52604.74 88888.00 2007-11-26 23:51:37.404 330 18228.74 44.85 52604.73 88888.00 2007-11-26 23:51:37.904 330 18228.67 44.79 52604.76 88888.00 2007-11-26 23:51:38.404 330 18228.74 44.87 52604.82 88888.00 2007-11-26 23:51:38.904 330 18228.76 44.87 52604.84 88888.00 2007-11-26 23:51:39.404 330 18228.76 44.82 52604.88 88888.00 2007-11-26 23:51:39.904 330 18228.67 44.87 52604.80 88888.00 2007-11-26 23:51:40.404 330 18228.61 44.94 52604.78 88888.00 2007-11-26 23:51:40.904 330 18228.53 45.00 52604.84 88888.00 2007-11-26 23:51:41.404 330 18228.47 44.96 52604.73 88888.00 2007-11-26 23:51:41.904 330 18228.56 44.94 52604.71 88888.00 2007-11-26 23:51:42.404 330 18228.58 44.93 52604.56 88888.00 2007-11-26 23:51:42.904 330 18228.56 44.91 52604.58 88888.00 2007-11-26 23:51:43.404 330 18228.52 44.94 52604.73 88888.00 2007-11-26 23:51:43.904 330 18228.45 45.00 52604.75 88888.00 2007-11-26 23:51:44.404 330 18228.45 44.94 52604.85 88888.00 2007-11-26 23:51:44.904 330 18228.55 44.91 52604.74 88888.00 2007-11-26 23:51:45.404 330 18228.50 44.96 52604.64 88888.00 2007-11-26 23:51:45.904 330 18228.42 45.04 52604.68 88888.00 2007-11-26 23:51:46.404 330 18228.46 44.97 52604.61 88888.00 2007-11-26 23:51:46.904 330 18228.55 44.91 52604.48 88888.00 2007-11-26 23:51:47.404 330 18228.64 44.97 52604.41 88888.00 2007-11-26 23:51:47.904 330 18228.71 44.97 52604.43 88888.00 2007-11-26 23:51:48.404 330 18228.87 44.97 52604.40 88888.00 2007-11-26 23:51:48.904 330 18228.86 44.92 52604.45 88888.00 2007-11-26 23:51:49.404 330 18228.79 45.07 52604.43 88888.00 2007-11-26 23:51:49.904 330 18228.77 45.20 52604.38 88888.00 2007-11-26 23:51:50.404 330 18228.76 45.24 52604.45 88888.00 2007-11-26 23:51:50.904 330 18228.63 45.26 52604.56 88888.00 2007-11-26 23:51:51.404 330 18228.54 45.23 52604.57 88888.00 2007-11-26 23:51:51.904 330 18228.76 45.15 52604.53 88888.00 2007-11-26 23:51:52.404 330 18228.75 45.13 52604.61 88888.00 2007-11-26 23:51:52.904 330 18228.80 45.11 52604.55 88888.00 2007-11-26 23:51:53.404 330 18228.84 45.10 52604.47 88888.00 2007-11-26 23:51:53.904 330 18228.72 45.15 52604.49 88888.00 2007-11-26 23:51:54.404 330 18228.63 45.20 52604.68 88888.00 2007-11-26 23:51:54.904 330 18228.65 45.13 52604.75 88888.00 2007-11-26 23:51:55.404 330 18228.69 45.10 52604.65 88888.00 2007-11-26 23:51:55.904 330 18228.62 45.12 52604.60 88888.00 2007-11-26 23:51:56.404 330 18228.53 45.14 52604.47 88888.00 2007-11-26 23:51:56.904 330 18228.59 45.16 52604.52 88888.00 2007-11-26 23:51:57.404 330 18228.65 45.14 52604.78 88888.00 2007-11-26 23:51:57.904 330 18228.66 45.16 52604.87 88888.00 2007-11-26 23:51:58.404 330 18228.58 45.09 52604.86 88888.00 2007-11-26 23:51:58.904 330 18228.66 45.05 52604.88 88888.00 2007-11-26 23:51:59.404 330 18228.76 45.09 52604.81 88888.00 2007-11-26 23:51:59.904 330 18228.75 45.08 52604.74 88888.00 2007-11-26 23:52:00.404 330 18228.75 45.10 52604.73 88888.00 2007-11-26 23:52:00.904 330 18228.84 45.11 52604.71 88888.00 2007-11-26 23:52:01.404 330 18228.96 45.14 52604.74 88888.00 2007-11-26 23:52:01.904 330 18229.05 45.15 52604.81 88888.00 2007-11-26 23:52:02.404 330 18229.08 45.20 52604.81 88888.00 2007-11-26 23:52:02.904 330 18229.13 45.23 52604.70 88888.00 2007-11-26 23:52:03.404 330 18229.07 45.24 52604.74 88888.00 2007-11-26 23:52:03.904 330 18229.00 45.24 52604.83 88888.00 2007-11-26 23:52:04.404 330 18228.99 45.31 52604.81 88888.00 2007-11-26 23:52:04.904 330 18228.89 45.36 52604.80 88888.00 2007-11-26 23:52:05.404 330 18228.90 45.32 52604.84 88888.00 2007-11-26 23:52:05.904 330 18228.91 45.31 52604.87 88888.00 2007-11-26 23:52:06.404 330 18228.94 45.32 52604.75 88888.00 2007-11-26 23:52:06.904 330 18228.80 45.32 52604.71 88888.00 2007-11-26 23:52:07.404 330 18228.98 45.31 52604.69 88888.00 2007-11-26 23:52:07.904 330 18228.87 45.24 52604.85 88888.00 2007-11-26 23:52:08.404 330 18228.65 45.18 52604.96 88888.00 2007-11-26 23:52:08.904 330 18228.61 45.16 52604.88 88888.00 2007-11-26 23:52:09.404 330 18228.72 45.26 52604.85 88888.00 2007-11-26 23:52:09.904 330 18228.74 45.28 52604.79 88888.00 2007-11-26 23:52:10.404 330 18228.75 45.30 52604.73 88888.00 2007-11-26 23:52:10.904 330 18228.77 45.32 52604.82 88888.00 2007-11-26 23:52:11.404 330 18228.87 45.27 52604.85 88888.00 2007-11-26 23:52:11.904 330 18228.78 45.21 52604.80 88888.00 2007-11-26 23:52:12.404 330 18228.72 45.22 52604.83 88888.00 2007-11-26 23:52:12.904 330 18228.69 45.30 52604.87 88888.00 2007-11-26 23:52:13.404 330 18228.71 45.23 52605.02 88888.00 2007-11-26 23:52:13.904 330 18228.80 45.23 52604.93 88888.00 2007-11-26 23:52:14.404 330 18228.57 45.22 52604.85 88888.00 2007-11-26 23:52:14.904 330 18228.72 45.21 52604.83 88888.00 2007-11-26 23:52:15.404 330 18228.66 45.28 52604.83 88888.00 2007-11-26 23:52:15.904 330 18228.69 45.26 52604.84 88888.00 2007-11-26 23:52:16.404 330 18228.76 45.24 52604.87 88888.00 2007-11-26 23:52:16.904 330 18228.82 45.19 52604.83 88888.00 2007-11-26 23:52:17.404 330 18228.90 45.24 52604.82 88888.00 2007-11-26 23:52:17.904 330 18228.84 45.33 52604.92 88888.00 2007-11-26 23:52:18.404 330 18228.77 45.29 52605.05 88888.00 2007-11-26 23:52:18.904 330 18228.89 45.23 52604.96 88888.00 2007-11-26 23:52:19.404 330 18228.84 45.23 52604.97 88888.00 2007-11-26 23:52:19.904 330 18228.86 45.30 52605.01 88888.00 2007-11-26 23:52:20.404 330 18229.13 45.29 52605.07 88888.00 2007-11-26 23:52:20.904 330 18229.08 45.30 52604.87 88888.00 2007-11-26 23:52:21.404 330 18228.91 45.31 52604.74 88888.00 2007-11-26 23:52:21.904 330 18228.87 45.31 52604.70 88888.00 2007-11-26 23:52:22.404 330 18228.91 45.33 52604.68 88888.00 2007-11-26 23:52:22.904 330 18228.80 45.32 52604.70 88888.00 2007-11-26 23:52:23.404 330 18228.71 45.33 52604.70 88888.00 2007-11-26 23:52:23.904 330 18228.84 45.38 52604.72 88888.00 2007-11-26 23:52:24.404 330 18228.80 45.35 52604.74 88888.00 2007-11-26 23:52:24.904 330 18228.88 45.36 52604.83 88888.00 2007-11-26 23:52:25.404 330 18229.07 45.40 52604.82 88888.00 2007-11-26 23:52:25.904 330 18228.96 45.39 52604.76 88888.00 2007-11-26 23:52:26.404 330 18228.84 45.40 52604.83 88888.00 2007-11-26 23:52:26.904 330 18228.86 45.53 52604.96 88888.00 2007-11-26 23:52:27.404 330 18228.85 45.65 52604.93 88888.00 2007-11-26 23:52:27.904 330 18228.84 45.63 52604.98 88888.00 2007-11-26 23:52:28.404 330 18228.84 45.56 52605.07 88888.00 2007-11-26 23:52:28.904 330 18228.77 45.56 52604.98 88888.00 2007-11-26 23:52:29.404 330 18228.87 45.59 52604.86 88888.00 2007-11-26 23:52:29.904 330 18229.00 45.63 52604.81 88888.00 2007-11-26 23:52:30.404 330 18229.04 45.66 52604.82 88888.00 2007-11-26 23:52:30.904 330 18229.02 45.70 52604.84 88888.00 2007-11-26 23:52:31.404 330 18229.09 45.72 52604.85 88888.00 2007-11-26 23:52:31.904 330 18228.96 45.72 52604.82 88888.00 2007-11-26 23:52:32.404 330 18228.94 45.78 52604.88 88888.00 2007-11-26 23:52:32.904 330 18228.79 45.86 52604.87 88888.00 2007-11-26 23:52:33.404 330 18228.86 45.90 52604.90 88888.00 2007-11-26 23:52:33.904 330 18228.86 45.85 52604.98 88888.00 2007-11-26 23:52:34.404 330 18228.85 45.87 52604.87 88888.00 2007-11-26 23:52:34.904 330 18228.91 45.92 52604.73 88888.00 2007-11-26 23:52:35.404 330 18229.05 46.02 52604.87 88888.00 2007-11-26 23:52:35.904 330 18229.01 45.96 52604.99 88888.00 2007-11-26 23:52:36.404 330 18229.11 46.00 52605.02 88888.00 2007-11-26 23:52:36.904 330 18228.97 45.99 52604.92 88888.00 2007-11-26 23:52:37.404 330 18228.86 45.93 52604.86 88888.00 2007-11-26 23:52:37.904 330 18229.06 45.95 52604.84 88888.00 2007-11-26 23:52:38.404 330 18229.04 46.03 52604.95 88888.00 2007-11-26 23:52:38.904 330 18228.96 46.00 52605.05 88888.00 2007-11-26 23:52:39.404 330 18228.94 46.01 52605.23 88888.00 2007-11-26 23:52:39.904 330 18228.97 45.97 52605.09 88888.00 2007-11-26 23:52:40.404 330 18229.05 46.04 52605.01 88888.00 2007-11-26 23:52:40.904 330 18229.05 46.09 52605.05 88888.00 2007-11-26 23:52:41.404 330 18229.04 46.19 52605.08 88888.00 2007-11-26 23:52:41.904 330 18228.85 46.23 52605.10 88888.00 2007-11-26 23:52:42.404 330 18228.95 46.18 52605.05 88888.00 2007-11-26 23:52:42.904 330 18229.04 46.19 52605.20 88888.00 2007-11-26 23:52:43.404 330 18228.78 46.12 52605.18 88888.00 2007-11-26 23:52:43.904 330 18228.68 46.09 52605.06 88888.00 2007-11-26 23:52:44.404 330 18228.53 46.20 52605.06 88888.00 2007-11-26 23:52:44.904 330 18228.48 46.10 52605.09 88888.00 2007-11-26 23:52:45.404 330 18228.59 46.07 52605.07 88888.00 2007-11-26 23:52:45.904 330 18228.59 46.09 52605.02 88888.00 2007-11-26 23:52:46.404 330 18228.54 46.19 52604.96 88888.00 2007-11-26 23:52:46.904 330 18228.54 46.22 52605.03 88888.00 2007-11-26 23:52:47.404 330 18228.58 46.14 52605.18 88888.00 2007-11-26 23:52:47.904 330 18228.57 46.11 52605.23 88888.00 2007-11-26 23:52:48.404 330 18228.51 46.15 52605.29 88888.00 2007-11-26 23:52:48.904 330 18228.56 46.24 52605.25 88888.00 2007-11-26 23:52:49.404 330 18228.48 46.26 52605.28 88888.00 2007-11-26 23:52:49.904 330 18228.37 46.18 52605.20 88888.00 2007-11-26 23:52:50.404 330 18228.32 46.18 52605.15 88888.00 2007-11-26 23:52:50.904 330 18228.31 46.19 52605.13 88888.00 2007-11-26 23:52:51.404 330 18228.10 46.24 52605.17 88888.00 2007-11-26 23:52:51.904 330 18228.13 46.34 52605.28 88888.00 2007-11-26 23:52:52.404 330 18228.26 46.28 52605.40 88888.00 2007-11-26 23:52:52.904 330 18228.43 46.29 52605.62 88888.00 2007-11-26 23:52:53.404 330 18228.40 46.26 52605.64 88888.00 2007-11-26 23:52:53.904 330 18228.44 46.34 52605.43 88888.00 2007-11-26 23:52:54.404 330 18228.51 46.41 52605.23 88888.00 2007-11-26 23:52:54.904 330 18228.58 46.47 52605.20 88888.00 2007-11-26 23:52:55.404 330 18228.32 46.52 52605.19 88888.00 2007-11-26 23:52:55.904 330 18228.40 46.59 52605.26 88888.00 2007-11-26 23:52:56.404 330 18228.56 46.58 52605.18 88888.00 2007-11-26 23:52:56.904 330 18228.52 46.57 52605.09 88888.00 2007-11-26 23:52:57.404 330 18228.45 46.59 52605.10 88888.00 2007-11-26 23:52:57.904 330 18228.47 46.59 52605.13 88888.00 2007-11-26 23:52:58.404 330 18228.23 46.62 52605.21 88888.00 2007-11-26 23:52:58.904 330 18228.09 46.64 52605.14 88888.00 2007-11-26 23:52:59.404 330 18228.23 46.58 52605.15 88888.00 2007-11-26 23:52:59.904 330 18228.24 46.56 52605.17 88888.00 2007-11-26 23:53:00.404 330 18228.19 46.65 52605.13 88888.00 2007-11-26 23:53:00.904 330 18228.15 46.65 52605.15 88888.00 2007-11-26 23:53:01.404 330 18228.20 46.62 52605.16 88888.00 2007-11-26 23:53:01.904 330 18228.18 46.64 52605.03 88888.00 2007-11-26 23:53:02.404 330 18228.25 46.64 52605.04 88888.00 2007-11-26 23:53:02.904 330 18228.12 46.64 52605.11 88888.00 2007-11-26 23:53:03.404 330 18228.24 46.63 52604.99 88888.00 2007-11-26 23:53:03.904 330 18228.09 46.72 52605.03 88888.00 2007-11-26 23:53:04.404 330 18228.25 46.70 52605.21 88888.00 2007-11-26 23:53:04.904 330 18228.07 46.71 52605.31 88888.00 2007-11-26 23:53:05.404 330 18228.00 46.75 52605.27 88888.00 2007-11-26 23:53:05.904 330 18228.17 46.78 52605.22 88888.00 2007-11-26 23:53:06.404 330 18228.43 46.73 52605.21 88888.00 2007-11-26 23:53:06.904 330 18228.42 46.74 52605.32 88888.00 2007-11-26 23:53:07.404 330 18228.33 46.73 52605.30 88888.00 2007-11-26 23:53:07.904 330 18228.47 46.72 52605.23 88888.00 2007-11-26 23:53:08.404 330 18228.36 46.80 52605.26 88888.00 2007-11-26 23:53:08.904 330 18228.33 46.85 52605.30 88888.00 2007-11-26 23:53:09.404 330 18228.23 46.76 52605.21 88888.00 2007-11-26 23:53:09.904 330 18228.17 46.69 52605.09 88888.00 2007-11-26 23:53:10.404 330 18228.22 46.78 52605.11 88888.00 2007-11-26 23:53:10.904 330 18228.31 46.80 52605.19 88888.00 2007-11-26 23:53:11.404 330 18228.29 46.82 52605.29 88888.00 2007-11-26 23:53:11.904 330 18228.14 46.77 52605.36 88888.00 2007-11-26 23:53:12.404 330 18228.30 46.71 52605.43 88888.00 2007-11-26 23:53:12.904 330 18228.45 46.79 52605.32 88888.00 2007-11-26 23:53:13.404 330 18228.51 46.73 52605.32 88888.00 2007-11-26 23:53:13.904 330 18228.46 46.80 52605.36 88888.00 2007-11-26 23:53:14.404 330 18228.62 46.86 52605.48 88888.00 2007-11-26 23:53:14.904 330 18228.59 46.87 52605.49 88888.00 2007-11-26 23:53:15.404 330 18228.57 46.81 52605.39 88888.00 2007-11-26 23:53:15.904 330 18228.56 46.86 52605.43 88888.00 2007-11-26 23:53:16.404 330 18228.56 46.81 52605.44 88888.00 2007-11-26 23:53:16.904 330 18228.58 46.79 52605.33 88888.00 2007-11-26 23:53:17.404 330 18228.58 46.75 52605.21 88888.00 2007-11-26 23:53:17.904 330 18228.56 46.73 52605.27 88888.00 2007-11-26 23:53:18.404 330 18228.59 46.66 52605.29 88888.00 2007-11-26 23:53:18.904 330 18228.52 46.77 52605.31 88888.00 2007-11-26 23:53:19.404 330 18228.63 46.80 52605.16 88888.00 2007-11-26 23:53:19.904 330 18228.74 46.82 52605.16 88888.00 2007-11-26 23:53:20.404 330 18228.83 46.85 52605.36 88888.00 2007-11-26 23:53:20.904 330 18228.74 46.89 52605.51 88888.00 2007-11-26 23:53:21.404 330 18228.67 46.88 52605.45 88888.00 2007-11-26 23:53:21.904 330 18228.68 46.87 52605.37 88888.00 2007-11-26 23:53:22.404 330 18228.69 46.85 52605.41 88888.00 2007-11-26 23:53:22.904 330 18228.73 46.86 52605.52 88888.00 2007-11-26 23:53:23.404 330 18228.64 46.85 52605.45 88888.00 2007-11-26 23:53:23.904 330 18228.67 46.87 52605.39 88888.00 2007-11-26 23:53:24.404 330 18228.76 46.89 52605.51 88888.00 2007-11-26 23:53:24.904 330 18228.66 46.91 52605.53 88888.00 2007-11-26 23:53:25.404 330 18228.59 46.95 52605.60 88888.00 2007-11-26 23:53:25.904 330 18228.61 46.91 52605.60 88888.00 2007-11-26 23:53:26.404 330 18228.62 46.86 52605.68 88888.00 2007-11-26 23:53:26.904 330 18228.69 46.82 52605.74 88888.00 2007-11-26 23:53:27.404 330 18228.68 46.93 52605.81 88888.00 2007-11-26 23:53:27.904 330 18228.73 46.96 52605.79 88888.00 2007-11-26 23:53:28.404 330 18228.79 46.89 52605.71 88888.00 2007-11-26 23:53:28.904 330 18228.84 46.93 52605.80 88888.00 2007-11-26 23:53:29.404 330 18228.68 46.88 52605.71 88888.00 2007-11-26 23:53:29.904 330 18228.71 46.97 52605.54 88888.00 2007-11-26 23:53:30.404 330 18228.62 46.95 52605.51 88888.00 2007-11-26 23:53:30.904 330 18228.67 46.92 52605.52 88888.00 2007-11-26 23:53:31.404 330 18228.86 46.90 52605.53 88888.00 2007-11-26 23:53:31.904 330 18228.78 46.91 52605.44 88888.00 2007-11-26 23:53:32.404 330 18228.79 46.96 52605.33 88888.00 2007-11-26 23:53:32.904 330 18228.90 46.92 52605.43 88888.00 2007-11-26 23:53:33.404 330 18228.85 46.98 52605.46 88888.00 2007-11-26 23:53:33.904 330 18228.79 47.02 52605.43 88888.00 2007-11-26 23:53:34.404 330 18228.77 46.98 52605.52 88888.00 2007-11-26 23:53:34.904 330 18228.79 47.01 52605.66 88888.00 2007-11-26 23:53:35.404 330 18228.73 47.09 52605.74 88888.00 2007-11-26 23:53:35.904 330 18228.82 47.11 52605.71 88888.00 2007-11-26 23:53:36.404 330 18228.95 47.19 52605.69 88888.00 2007-11-26 23:53:36.904 330 18228.87 47.21 52605.44 88888.00 2007-11-26 23:53:37.404 330 18228.88 47.23 52605.28 88888.00 2007-11-26 23:53:37.904 330 18228.91 47.18 52605.34 88888.00 2007-11-26 23:53:38.404 330 18228.79 47.23 52605.42 88888.00 2007-11-26 23:53:38.904 330 18228.73 47.31 52605.52 88888.00 2007-11-26 23:53:39.404 330 18228.68 47.40 52605.53 88888.00 2007-11-26 23:53:39.904 330 18228.68 47.34 52605.44 88888.00 2007-11-26 23:53:40.404 330 18228.77 47.33 52605.39 88888.00 2007-11-26 23:53:40.904 330 18228.80 47.37 52605.45 88888.00 2007-11-26 23:53:41.404 330 18228.90 47.31 52605.46 88888.00 2007-11-26 23:53:41.904 330 18228.90 47.29 52605.53 88888.00 2007-11-26 23:53:42.404 330 18228.85 47.31 52605.52 88888.00 2007-11-26 23:53:42.904 330 18228.87 47.35 52605.50 88888.00 2007-11-26 23:53:43.404 330 18228.86 47.46 52605.44 88888.00 2007-11-26 23:53:43.904 330 18228.86 47.34 52605.43 88888.00 2007-11-26 23:53:44.404 330 18228.83 47.33 52605.49 88888.00 2007-11-26 23:53:44.904 330 18228.86 47.30 52605.57 88888.00 2007-11-26 23:53:45.404 330 18228.75 47.29 52605.56 88888.00 2007-11-26 23:53:45.904 330 18228.72 47.42 52605.62 88888.00 2007-11-26 23:53:46.404 330 18228.88 47.46 52605.63 88888.00 2007-11-26 23:53:46.904 330 18228.91 47.41 52605.56 88888.00 2007-11-26 23:53:47.404 330 18228.93 47.56 52605.66 88888.00 2007-11-26 23:53:47.904 330 18228.97 47.62 52605.68 88888.00 2007-11-26 23:53:48.404 330 18229.00 47.59 52605.60 88888.00 2007-11-26 23:53:48.904 330 18228.97 47.55 52605.50 88888.00 2007-11-26 23:53:49.404 330 18229.20 47.55 52605.49 88888.00 2007-11-26 23:53:49.904 330 18229.11 47.59 52605.56 88888.00 2007-11-26 23:53:50.404 330 18229.07 47.62 52605.43 88888.00 2007-11-26 23:53:50.904 330 18228.89 47.65 52605.23 88888.00 2007-11-26 23:53:51.404 330 18228.71 47.63 52605.31 88888.00 2007-11-26 23:53:51.904 330 18228.63 47.62 52605.32 88888.00 2007-11-26 23:53:52.404 330 18228.98 47.71 52605.41 88888.00 2007-11-26 23:53:52.904 330 18229.23 47.71 52605.32 88888.00 2007-11-26 23:53:53.404 330 18229.31 47.70 52605.33 88888.00 2007-11-26 23:53:53.904 330 18229.28 47.68 52605.17 88888.00 2007-11-26 23:53:54.404 330 18229.22 47.64 52605.08 88888.00 2007-11-26 23:53:54.904 330 18229.35 47.66 52605.09 88888.00 2007-11-26 23:53:55.404 330 18228.98 47.63 52605.06 88888.00 2007-11-26 23:53:55.904 330 18228.77 47.63 52605.29 88888.00 2007-11-26 23:53:56.404 330 18228.72 47.67 52605.32 88888.00 2007-11-26 23:53:56.904 330 18228.93 47.60 52605.23 88888.00 2007-11-26 23:53:57.404 330 18228.99 47.49 52605.28 88888.00 2007-11-26 23:53:57.904 330 18229.04 47.42 52605.18 88888.00 2007-11-26 23:53:58.404 330 18229.17 47.46 52605.04 88888.00 2007-11-26 23:53:58.904 330 18229.22 47.49 52605.05 88888.00 2007-11-26 23:53:59.404 330 18229.11 47.47 52605.08 88888.00 2007-11-26 23:53:59.904 330 18229.06 47.47 52605.17 88888.00 2007-11-26 23:54:00.404 330 18229.10 47.55 52605.07 88888.00 2007-11-26 23:54:00.904 330 18229.07 47.67 52605.09 88888.00 2007-11-26 23:54:01.404 330 18229.04 47.67 52605.08 88888.00 2007-11-26 23:54:01.904 330 18229.08 47.62 52605.17 88888.00 2007-11-26 23:54:02.404 330 18229.09 47.66 52605.14 88888.00 2007-11-26 23:54:02.904 330 18229.00 47.74 52605.04 88888.00 2007-11-26 23:54:03.404 330 18229.08 47.79 52604.91 88888.00 2007-11-26 23:54:03.904 330 18229.07 47.68 52604.99 88888.00 2007-11-26 23:54:04.404 330 18229.01 47.71 52605.05 88888.00 2007-11-26 23:54:04.904 330 18229.00 47.73 52605.25 88888.00 2007-11-26 23:54:05.404 330 18229.09 47.77 52605.23 88888.00 2007-11-26 23:54:05.904 330 18229.22 47.79 52605.18 88888.00 2007-11-26 23:54:06.404 330 18229.19 47.76 52605.22 88888.00 2007-11-26 23:54:06.904 330 18229.21 47.71 52605.23 88888.00 2007-11-26 23:54:07.404 330 18229.27 47.74 52605.17 88888.00 2007-11-26 23:54:07.904 330 18229.18 47.68 52605.14 88888.00 2007-11-26 23:54:08.404 330 18228.95 47.71 52605.03 88888.00 2007-11-26 23:54:08.904 330 18228.87 47.77 52604.94 88888.00 2007-11-26 23:54:09.404 330 18229.09 47.68 52604.99 88888.00 2007-11-26 23:54:09.904 330 18229.24 47.66 52605.15 88888.00 2007-11-26 23:54:10.404 330 18229.40 47.64 52605.29 88888.00 2007-11-26 23:54:10.904 330 18229.37 47.63 52605.38 88888.00 2007-11-26 23:54:11.404 330 18229.50 47.62 52605.25 88888.00 2007-11-26 23:54:11.904 330 18229.48 47.62 52605.16 88888.00 2007-11-26 23:54:12.404 330 18229.33 47.55 52605.29 88888.00 2007-11-26 23:54:12.904 330 18228.95 47.56 52605.37 88888.00 2007-11-26 23:54:13.404 330 18229.01 47.64 52605.22 88888.00 2007-11-26 23:54:13.904 330 18228.99 47.64 52605.26 88888.00 2007-11-26 23:54:14.404 330 18229.07 47.62 52605.29 88888.00 2007-11-26 23:54:14.904 330 18229.12 47.62 52605.29 88888.00 2007-11-26 23:54:15.404 330 18229.19 47.59 52605.19 88888.00 2007-11-26 23:54:15.904 330 18229.26 47.55 52605.31 88888.00 2007-11-26 23:54:16.404 330 18229.20 47.46 52605.46 88888.00 2007-11-26 23:54:16.904 330 18229.18 47.49 52605.52 88888.00 2007-11-26 23:54:17.404 330 18229.10 47.52 52605.28 88888.00 2007-11-26 23:54:17.904 330 18229.07 47.45 52605.22 88888.00 2007-11-26 23:54:18.404 330 18228.93 47.40 52605.28 88888.00 2007-11-26 23:54:18.904 330 18228.79 47.46 52605.29 88888.00 2007-11-26 23:54:19.404 330 18228.65 47.40 52605.30 88888.00 2007-11-26 23:54:19.904 330 18228.65 47.39 52605.30 88888.00 2007-11-26 23:54:20.404 330 18228.69 47.38 52605.33 88888.00 2007-11-26 23:54:20.904 330 18228.65 47.39 52605.39 88888.00 2007-11-26 23:54:21.404 330 18228.56 47.39 52605.43 88888.00 2007-11-26 23:54:21.904 330 18228.42 47.37 52605.46 88888.00 2007-11-26 23:54:22.404 330 18228.41 47.39 52605.42 88888.00 2007-11-26 23:54:22.904 330 18228.52 47.40 52605.40 88888.00 2007-11-26 23:54:23.404 330 18228.54 47.40 52605.39 88888.00 2007-11-26 23:54:23.904 330 18228.59 47.34 52605.34 88888.00 2007-11-26 23:54:24.404 330 18228.52 47.29 52605.40 88888.00 2007-11-26 23:54:24.904 330 18228.41 47.21 52605.43 88888.00 2007-11-26 23:54:25.404 330 18228.52 47.24 52605.40 88888.00 2007-11-26 23:54:25.904 330 18228.58 47.29 52605.44 88888.00 2007-11-26 23:54:26.404 330 18228.52 47.26 52605.50 88888.00 2007-11-26 23:54:26.904 330 18228.42 47.26 52605.56 88888.00 2007-11-26 23:54:27.404 330 18228.41 47.22 52605.60 88888.00 2007-11-26 23:54:27.904 330 18228.33 47.24 52605.59 88888.00 2007-11-26 23:54:28.404 330 18228.14 47.22 52605.51 88888.00 2007-11-26 23:54:28.904 330 18228.11 47.19 52605.51 88888.00 2007-11-26 23:54:29.404 330 18228.22 47.19 52605.53 88888.00 2007-11-26 23:54:29.904 330 18228.26 47.15 52605.53 88888.00 2007-11-26 23:54:30.404 330 18228.23 47.06 52605.52 88888.00 2007-11-26 23:54:30.904 330 18228.20 47.05 52605.54 88888.00 2007-11-26 23:54:31.404 330 18228.13 47.04 52605.60 88888.00 2007-11-26 23:54:31.904 330 18228.12 47.03 52605.62 88888.00 2007-11-26 23:54:32.404 330 18228.30 47.05 52605.62 88888.00 2007-11-26 23:54:32.904 330 18228.30 47.07 52605.45 88888.00 2007-11-26 23:54:33.404 330 18228.37 47.05 52605.50 88888.00 2007-11-26 23:54:33.904 330 18228.36 47.02 52605.40 88888.00 2007-11-26 23:54:34.404 330 18228.40 46.92 52605.37 88888.00 2007-11-26 23:54:34.904 330 18228.31 46.86 52605.37 88888.00 2007-11-26 23:54:35.404 330 18228.32 46.81 52605.37 88888.00 2007-11-26 23:54:35.904 330 18228.25 46.77 52605.43 88888.00 2007-11-26 23:54:36.404 330 18228.23 46.76 52605.52 88888.00 2007-11-26 23:54:36.904 330 18228.31 46.73 52605.59 88888.00 2007-11-26 23:54:37.404 330 18228.32 46.64 52605.46 88888.00 2007-11-26 23:54:37.904 330 18228.24 46.65 52605.34 88888.00 2007-11-26 23:54:38.404 330 18228.32 46.66 52605.29 88888.00 2007-11-26 23:54:38.904 330 18228.45 46.65 52605.32 88888.00 2007-11-26 23:54:39.404 330 18228.53 46.60 52605.29 88888.00 2007-11-26 23:54:39.904 330 18228.39 46.59 52605.39 88888.00 2007-11-26 23:54:40.404 330 18228.47 46.56 52605.50 88888.00 2007-11-26 23:54:40.904 330 18228.36 46.55 52605.46 88888.00 2007-11-26 23:54:41.404 330 18228.31 46.55 52605.39 88888.00 2007-11-26 23:54:41.904 330 18228.33 46.60 52605.34 88888.00 2007-11-26 23:54:42.404 330 18228.40 46.68 52605.28 88888.00 2007-11-26 23:54:42.904 330 18228.35 46.64 52605.40 88888.00 2007-11-26 23:54:43.404 330 18228.43 46.64 52605.45 88888.00 2007-11-26 23:54:43.904 330 18228.43 46.65 52605.48 88888.00 2007-11-26 23:54:44.404 330 18228.23 46.61 52605.57 88888.00 2007-11-26 23:54:44.904 330 18228.19 46.58 52605.56 88888.00 2007-11-26 23:54:45.404 330 18228.25 46.56 52605.43 88888.00 2007-11-26 23:54:45.904 330 18228.26 46.59 52605.43 88888.00 2007-11-26 23:54:46.404 330 18228.18 46.60 52605.43 88888.00 2007-11-26 23:54:46.904 330 18228.22 46.62 52605.30 88888.00 2007-11-26 23:54:47.404 330 18228.35 46.62 52605.23 88888.00 2007-11-26 23:54:47.904 330 18228.36 46.65 52605.18 88888.00 2007-11-26 23:54:48.404 330 18228.31 46.63 52605.30 88888.00 2007-11-26 23:54:48.904 330 18228.33 46.59 52605.43 88888.00 2007-11-26 23:54:49.404 330 18228.21 46.64 52605.42 88888.00 2007-11-26 23:54:49.904 330 18228.17 46.62 52605.40 88888.00 2007-11-26 23:54:50.404 330 18228.25 46.55 52605.42 88888.00 2007-11-26 23:54:50.904 330 18228.43 46.59 52605.46 88888.00 2007-11-26 23:54:51.404 330 18228.47 46.68 52605.38 88888.00 2007-11-26 23:54:51.904 330 18228.30 46.71 52605.25 88888.00 2007-11-26 23:54:52.404 330 18228.17 46.68 52605.33 88888.00 2007-11-26 23:54:52.904 330 18228.03 46.64 52605.34 88888.00 2007-11-26 23:54:53.404 330 18228.11 46.63 52605.40 88888.00 2007-11-26 23:54:53.904 330 18228.43 46.68 52605.45 88888.00 2007-11-26 23:54:54.404 330 18228.47 46.69 52605.41 88888.00 2007-11-26 23:54:54.904 330 18228.44 46.73 52605.48 88888.00 2007-11-26 23:54:55.404 330 18228.44 46.76 52605.46 88888.00 2007-11-26 23:54:55.904 330 18228.53 46.75 52605.43 88888.00 2007-11-26 23:54:56.404 330 18228.52 46.88 52605.45 88888.00 2007-11-26 23:54:56.904 330 18228.43 46.91 52605.52 88888.00 2007-11-26 23:54:57.404 330 18228.26 46.94 52605.48 88888.00 2007-11-26 23:54:57.904 330 18228.24 46.97 52605.41 88888.00 2007-11-26 23:54:58.404 330 18228.24 47.01 52605.42 88888.00 2007-11-26 23:54:58.904 330 18228.21 46.99 52605.32 88888.00 2007-11-26 23:54:59.404 330 18228.14 47.05 52605.25 88888.00 2007-11-26 23:54:59.904 330 18228.24 46.97 52605.21 88888.00 2007-11-26 23:55:00.404 330 18228.26 46.89 52605.21 88888.00 2007-11-26 23:55:00.904 330 18228.17 46.90 52605.34 88888.00 2007-11-26 23:55:01.404 330 18228.09 46.89 52605.42 88888.00 2007-11-26 23:55:01.904 330 18228.10 46.99 52605.41 88888.00 2007-11-26 23:55:02.404 330 18228.09 47.08 52605.40 88888.00 2007-11-26 23:55:02.904 330 18228.15 47.09 52605.22 88888.00 2007-11-26 23:55:03.404 330 18228.10 47.11 52605.10 88888.00 2007-11-26 23:55:03.904 330 18228.07 47.19 52605.16 88888.00 2007-11-26 23:55:04.404 330 18228.03 47.27 52605.18 88888.00 2007-11-26 23:55:04.904 330 18228.06 47.36 52605.15 88888.00 2007-11-26 23:55:05.404 330 18228.08 47.44 52605.21 88888.00 2007-11-26 23:55:05.904 330 18228.10 47.51 52605.08 88888.00 2007-11-26 23:55:06.404 330 18228.06 47.55 52604.99 88888.00 2007-11-26 23:55:06.904 330 18227.99 47.51 52604.94 88888.00 2007-11-26 23:55:07.404 330 18227.97 47.46 52604.97 88888.00 2007-11-26 23:55:07.904 330 18227.99 47.47 52605.17 88888.00 2007-11-26 23:55:08.404 330 18227.86 47.52 52605.14 88888.00 2007-11-26 23:55:08.904 330 18227.83 47.56 52605.09 88888.00 2007-11-26 23:55:09.404 330 18228.14 47.70 52605.16 88888.00 2007-11-26 23:55:09.904 330 18228.26 47.82 52605.15 88888.00 2007-11-26 23:55:10.404 330 18228.19 47.89 52605.21 88888.00 2007-11-26 23:55:10.904 330 18228.32 47.88 52605.16 88888.00 2007-11-26 23:55:11.404 330 18228.52 47.90 52605.03 88888.00 2007-11-26 23:55:11.904 330 18228.43 47.90 52605.01 88888.00 2007-11-26 23:55:12.404 330 18228.19 47.91 52605.10 88888.00 2007-11-26 23:55:12.904 330 18228.36 47.91 52605.08 88888.00 2007-11-26 23:55:13.404 330 18228.52 48.00 52605.03 88888.00 2007-11-26 23:55:13.904 330 18228.51 48.01 52605.04 88888.00 2007-11-26 23:55:14.404 330 18228.43 48.05 52604.98 88888.00 2007-11-26 23:55:14.904 330 18228.54 48.11 52605.13 88888.00 2007-11-26 23:55:15.404 330 18228.47 48.14 52605.19 88888.00 2007-11-26 23:55:15.904 330 18228.39 48.16 52605.16 88888.00 2007-11-26 23:55:16.404 330 18228.51 48.18 52605.14 88888.00 2007-11-26 23:55:16.904 330 18228.64 48.14 52605.08 88888.00 2007-11-26 23:55:17.404 330 18228.69 48.16 52605.07 88888.00 2007-11-26 23:55:17.904 330 18228.68 48.12 52605.05 88888.00 2007-11-26 23:55:18.404 330 18228.63 48.13 52604.99 88888.00 2007-11-26 23:55:18.904 330 18228.77 48.11 52605.18 88888.00 2007-11-26 23:55:19.404 330 18228.75 48.16 52605.16 88888.00 2007-11-26 23:55:19.904 330 18228.75 48.19 52605.13 88888.00 2007-11-26 23:55:20.404 330 18228.77 48.16 52605.17 88888.00 2007-11-26 23:55:20.904 330 18228.84 48.16 52605.09 88888.00 2007-11-26 23:55:21.404 330 18228.89 48.04 52605.07 88888.00 2007-11-26 23:55:21.904 330 18228.97 48.07 52605.07 88888.00 2007-11-26 23:55:22.404 330 18228.95 48.14 52605.05 88888.00 2007-11-26 23:55:22.904 330 18228.80 48.14 52604.99 88888.00 2007-11-26 23:55:23.404 330 18228.95 48.15 52604.98 88888.00 2007-11-26 23:55:23.904 330 18229.06 48.07 52604.96 88888.00 2007-11-26 23:55:24.404 330 18229.05 48.11 52605.04 88888.00 2007-11-26 23:55:24.904 330 18228.98 48.10 52605.05 88888.00 2007-11-26 23:55:25.404 330 18228.94 48.15 52604.97 88888.00 2007-11-26 23:55:25.904 330 18229.05 48.08 52604.96 88888.00 2007-11-26 23:55:26.404 330 18229.05 48.07 52604.96 88888.00 2007-11-26 23:55:26.904 330 18228.99 48.01 52605.03 88888.00 2007-11-26 23:55:27.404 330 18228.96 48.03 52604.96 88888.00 2007-11-26 23:55:27.904 330 18229.02 47.89 52604.99 88888.00 2007-11-26 23:55:28.404 330 18228.88 47.82 52604.92 88888.00 2007-11-26 23:55:28.904 330 18228.95 47.86 52604.95 88888.00 2007-11-26 23:55:29.404 330 18229.00 47.80 52604.99 88888.00 2007-11-26 23:55:29.904 330 18228.85 47.88 52604.95 88888.00 2007-11-26 23:55:30.404 330 18228.90 47.91 52604.99 88888.00 2007-11-26 23:55:30.904 330 18228.96 47.79 52604.88 88888.00 2007-11-26 23:55:31.404 330 18228.88 47.75 52604.86 88888.00 2007-11-26 23:55:31.904 330 18228.83 47.77 52604.85 88888.00 2007-11-26 23:55:32.404 330 18228.93 47.75 52604.98 88888.00 2007-11-26 23:55:32.904 330 18229.12 47.73 52604.98 88888.00 2007-11-26 23:55:33.404 330 18229.12 47.69 52604.82 88888.00 2007-11-26 23:55:33.904 330 18229.06 47.63 52604.80 88888.00 2007-11-26 23:55:34.404 330 18228.82 47.52 52604.88 88888.00 2007-11-26 23:55:34.904 330 18228.87 47.40 52604.82 88888.00 2007-11-26 23:55:35.404 330 18228.87 47.41 52604.88 88888.00 2007-11-26 23:55:35.904 330 18229.06 47.38 52605.04 88888.00 2007-11-26 23:55:36.404 330 18229.00 47.36 52605.13 88888.00 2007-11-26 23:55:36.904 330 18229.04 47.40 52605.23 88888.00 2007-11-26 23:55:37.404 330 18229.10 47.30 52605.01 88888.00 2007-11-26 23:55:37.904 330 18229.08 47.25 52604.86 88888.00 2007-11-26 23:55:38.404 330 18228.77 47.14 52605.06 88888.00 2007-11-26 23:55:38.904 330 18228.86 47.11 52604.96 88888.00 2007-11-26 23:55:39.404 330 18229.01 47.14 52604.95 88888.00 2007-11-26 23:55:39.904 330 18229.12 47.11 52604.74 88888.00 2007-11-26 23:55:40.404 330 18228.98 47.07 52604.70 88888.00 2007-11-26 23:55:40.904 330 18228.91 47.00 52604.73 88888.00 2007-11-26 23:55:41.404 330 18228.83 46.98 52604.67 88888.00 2007-11-26 23:55:41.904 330 18228.90 47.08 52604.67 88888.00 2007-11-26 23:55:42.404 330 18228.90 47.06 52604.61 88888.00 2007-11-26 23:55:42.904 330 18228.85 46.97 52604.63 88888.00 2007-11-26 23:55:43.404 330 18228.74 46.98 52604.64 88888.00 2007-11-26 23:55:43.904 330 18228.85 46.97 52604.68 88888.00 2007-11-26 23:55:44.404 330 18228.89 46.90 52604.71 88888.00 2007-11-26 23:55:44.904 330 18228.99 46.94 52604.80 88888.00 2007-11-26 23:55:45.404 330 18229.05 46.94 52604.76 88888.00 2007-11-26 23:55:45.904 330 18229.07 46.86 52604.75 88888.00 2007-11-26 23:55:46.404 330 18228.89 46.80 52604.76 88888.00 2007-11-26 23:55:46.904 330 18228.83 46.82 52604.78 88888.00 2007-11-26 23:55:47.404 330 18228.99 46.79 52604.61 88888.00 2007-11-26 23:55:47.904 330 18229.01 46.77 52604.61 88888.00 2007-11-26 23:55:48.404 330 18228.93 46.74 52604.57 88888.00 2007-11-26 23:55:48.904 330 18228.93 46.72 52604.50 88888.00 2007-11-26 23:55:49.404 330 18228.85 46.77 52604.59 88888.00 2007-11-26 23:55:49.904 330 18228.79 46.87 52604.78 88888.00 2007-11-26 23:55:50.404 330 18228.76 46.93 52604.78 88888.00 2007-11-26 23:55:50.904 330 18228.68 46.94 52604.72 88888.00 2007-11-26 23:55:51.404 330 18228.68 46.87 52604.74 88888.00 2007-11-26 23:55:51.904 330 18228.80 46.85 52604.74 88888.00 2007-11-26 23:55:52.404 330 18228.76 46.82 52604.81 88888.00 2007-11-26 23:55:52.904 330 18228.96 46.89 52604.78 88888.00 2007-11-26 23:55:53.404 330 18229.11 46.87 52604.74 88888.00 2007-11-26 23:55:53.904 330 18228.93 46.72 52604.81 88888.00 2007-11-26 23:55:54.404 330 18228.89 46.72 52604.91 88888.00 2007-11-26 23:55:54.904 330 18228.82 46.79 52604.85 88888.00 2007-11-26 23:55:55.404 330 18228.78 46.71 52604.93 88888.00 2007-11-26 23:55:55.904 330 18228.88 46.65 52604.96 88888.00 2007-11-26 23:55:56.404 330 18228.91 46.67 52604.98 88888.00 2007-11-26 23:55:56.904 330 18228.74 46.65 52604.96 88888.00 2007-11-26 23:55:57.404 330 18228.73 46.61 52605.04 88888.00 2007-11-26 23:55:57.904 330 18228.87 46.58 52605.07 88888.00 2007-11-26 23:55:58.404 330 18228.76 46.60 52605.15 88888.00 2007-11-26 23:55:58.904 330 18228.75 46.57 52605.21 88888.00 2007-11-26 23:55:59.404 330 18228.78 46.49 52605.13 88888.00 2007-11-26 23:55:59.904 330 18228.89 46.49 52605.03 88888.00 2007-11-26 23:56:00.404 330 18228.85 46.49 52605.01 88888.00 2007-11-26 23:56:00.904 330 18228.88 46.46 52604.96 88888.00 2007-11-26 23:56:01.404 330 18228.86 46.48 52604.88 88888.00 2007-11-26 23:56:01.904 330 18228.95 46.43 52604.95 88888.00 2007-11-26 23:56:02.404 330 18228.77 46.52 52605.02 88888.00 2007-11-26 23:56:02.904 330 18228.61 46.59 52605.14 88888.00 2007-11-26 23:56:03.404 330 18228.66 46.56 52605.11 88888.00 2007-11-26 23:56:03.904 330 18228.77 46.56 52604.93 88888.00 2007-11-26 23:56:04.404 330 18228.85 46.64 52605.01 88888.00 2007-11-26 23:56:04.904 330 18228.79 46.71 52604.99 88888.00 2007-11-26 23:56:05.404 330 18228.77 46.65 52604.93 88888.00 2007-11-26 23:56:05.904 330 18228.71 46.65 52605.02 88888.00 2007-11-26 23:56:06.404 330 18228.71 46.67 52605.14 88888.00 2007-11-26 23:56:06.904 330 18228.51 46.74 52605.13 88888.00 2007-11-26 23:56:07.404 330 18228.36 46.66 52605.07 88888.00 2007-11-26 23:56:07.904 330 18228.37 46.63 52605.05 88888.00 2007-11-26 23:56:08.404 330 18228.39 46.64 52604.99 88888.00 2007-11-26 23:56:08.904 330 18228.39 46.64 52605.10 88888.00 2007-11-26 23:56:09.404 330 18228.30 46.63 52605.15 88888.00 2007-11-26 23:56:09.904 330 18228.37 46.68 52605.05 88888.00 2007-11-26 23:56:10.404 330 18228.37 46.79 52604.99 88888.00 2007-11-26 23:56:10.904 330 18228.37 46.87 52604.97 88888.00 2007-11-26 23:56:11.404 330 18228.42 46.93 52605.04 88888.00 2007-11-26 23:56:11.904 330 18228.50 46.93 52604.99 88888.00 2007-11-26 23:56:12.404 330 18228.42 46.92 52605.14 88888.00 2007-11-26 23:56:12.904 330 18228.34 46.91 52605.11 88888.00 2007-11-26 23:56:13.404 330 18228.50 46.97 52605.21 88888.00 2007-11-26 23:56:13.904 330 18228.50 47.04 52605.29 88888.00 2007-11-26 23:56:14.404 330 18228.51 47.02 52605.17 88888.00 2007-11-26 23:56:14.904 330 18228.39 47.04 52605.15 88888.00 2007-11-26 23:56:15.404 330 18228.48 47.12 52605.21 88888.00 2007-11-26 23:56:15.904 330 18228.57 47.19 52605.14 88888.00 2007-11-26 23:56:16.404 330 18228.65 47.25 52605.06 88888.00 2007-11-26 23:56:16.904 330 18228.53 47.19 52605.18 88888.00 2007-11-26 23:56:17.404 330 18228.55 47.19 52605.15 88888.00 2007-11-26 23:56:17.904 330 18228.59 47.24 52605.03 88888.00 2007-11-26 23:56:18.404 330 18228.59 47.25 52604.98 88888.00 2007-11-26 23:56:18.904 330 18228.52 47.29 52605.11 88888.00 2007-11-26 23:56:19.404 330 18228.44 47.35 52605.21 88888.00 2007-11-26 23:56:19.904 330 18228.45 47.32 52605.32 88888.00 2007-11-26 23:56:20.404 330 18228.58 47.31 52605.38 88888.00 2007-11-26 23:56:20.904 330 18228.52 47.32 52605.36 88888.00 2007-11-26 23:56:21.404 330 18228.59 47.35 52605.31 88888.00 2007-11-26 23:56:21.904 330 18228.76 47.38 52605.28 88888.00 2007-11-26 23:56:22.404 330 18228.84 47.39 52605.26 88888.00 2007-11-26 23:56:22.904 330 18228.77 47.32 52605.21 88888.00 2007-11-26 23:56:23.404 330 18228.89 47.42 52605.21 88888.00 2007-11-26 23:56:23.904 330 18228.94 47.47 52605.25 88888.00 2007-11-26 23:56:24.404 330 18228.79 47.45 52605.26 88888.00 2007-11-26 23:56:24.904 330 18228.90 47.43 52605.28 88888.00 2007-11-26 23:56:25.404 330 18228.84 47.38 52605.26 88888.00 2007-11-26 23:56:25.904 330 18228.95 47.35 52605.29 88888.00 2007-11-26 23:56:26.404 330 18229.04 47.36 52605.31 88888.00 2007-11-26 23:56:26.904 330 18229.20 47.37 52605.23 88888.00 2007-11-26 23:56:27.404 330 18229.23 47.33 52605.31 88888.00 2007-11-26 23:56:27.904 330 18229.08 47.32 52605.42 88888.00 2007-11-26 23:56:28.404 330 18229.17 47.31 52605.40 88888.00 2007-11-26 23:56:28.904 330 18229.22 47.20 52605.33 88888.00 2007-11-26 23:56:29.404 330 18229.29 47.10 52605.16 88888.00 2007-11-26 23:56:29.904 330 18229.31 47.09 52605.16 88888.00 2007-11-26 23:56:30.404 330 18229.20 47.10 52605.25 88888.00 2007-11-26 23:56:30.904 330 18229.32 47.15 52605.36 88888.00 2007-11-26 23:56:31.404 330 18229.45 47.15 52605.30 88888.00 2007-11-26 23:56:31.904 330 18229.41 47.12 52605.31 88888.00 2007-11-26 23:56:32.401 330 18229.48 47.05 52605.22 88888.00 2007-11-26 23:56:32.901 330 18229.43 46.97 52605.23 88888.00 2007-11-26 23:56:33.401 330 18229.54 46.95 52605.39 88888.00 2007-11-26 23:56:33.901 330 18229.50 46.80 52605.49 88888.00 2007-11-26 23:56:34.401 330 18229.48 46.77 52605.33 88888.00 2007-11-26 23:56:34.901 330 18229.53 46.74 52605.28 88888.00 2007-11-26 23:56:35.401 330 18229.49 46.68 52605.31 88888.00 2007-11-26 23:56:35.901 330 18229.40 46.72 52605.31 88888.00 2007-11-26 23:56:36.401 330 18229.45 46.63 52605.25 88888.00 2007-11-26 23:56:36.901 330 18229.49 46.53 52605.23 88888.00 2007-11-26 23:56:37.401 330 18229.55 46.54 52605.36 88888.00 2007-11-26 23:56:37.901 330 18229.67 46.54 52605.41 88888.00 2007-11-26 23:56:38.401 330 18229.64 46.49 52605.37 88888.00 2007-11-26 23:56:38.901 330 18229.81 46.48 52605.30 88888.00 2007-11-26 23:56:39.401 330 18229.64 46.41 52605.18 88888.00 2007-11-26 23:56:39.901 330 18229.61 46.33 52605.21 88888.00 2007-11-26 23:56:40.401 330 18229.51 46.27 52605.26 88888.00 2007-11-26 23:56:40.901 330 18229.62 46.31 52605.20 88888.00 2007-11-26 23:56:41.401 330 18229.69 46.31 52605.21 88888.00 2007-11-26 23:56:41.901 330 18229.61 46.30 52605.25 88888.00 2007-11-26 23:56:42.401 330 18229.65 46.24 52605.30 88888.00 2007-11-26 23:56:42.901 330 18229.55 46.18 52605.33 88888.00 2007-11-26 23:56:43.401 330 18229.52 46.23 52605.23 88888.00 2007-11-26 23:56:43.901 330 18229.44 46.35 52605.18 88888.00 2007-11-26 23:56:44.401 330 18229.39 46.29 52605.11 88888.00 2007-11-26 23:56:44.901 330 18229.45 46.20 52604.98 88888.00 2007-11-26 23:56:45.401 330 18229.54 46.19 52604.86 88888.00 2007-11-26 23:56:45.901 330 18229.65 46.11 52604.93 88888.00 2007-11-26 23:56:46.401 330 18229.69 46.13 52604.92 88888.00 2007-11-26 23:56:46.901 330 18229.59 46.02 52604.95 88888.00 2007-11-26 23:56:47.401 330 18229.52 45.91 52605.05 88888.00 2007-11-26 23:56:47.901 330 18229.64 45.86 52605.08 88888.00 2007-11-26 23:56:48.401 330 18229.55 45.82 52605.02 88888.00 2007-11-26 23:56:48.901 330 18229.58 45.88 52604.97 88888.00 2007-11-26 23:56:49.401 330 18229.53 45.91 52604.99 88888.00 2007-11-26 23:56:49.901 330 18229.65 45.85 52604.87 88888.00 2007-11-26 23:56:50.401 330 18229.62 45.85 52604.72 88888.00 2007-11-26 23:56:50.901 330 18229.72 45.82 52604.87 88888.00 2007-11-26 23:56:51.401 330 18229.73 45.80 52604.96 88888.00 2007-11-26 23:56:51.901 330 18229.60 45.80 52604.88 88888.00 2007-11-26 23:56:52.401 330 18229.50 45.79 52604.83 88888.00 2007-11-26 23:56:52.901 330 18229.58 45.71 52604.75 88888.00 2007-11-26 23:56:53.401 330 18229.64 45.66 52604.68 88888.00 2007-11-26 23:56:53.901 330 18229.69 45.68 52604.73 88888.00 2007-11-26 23:56:54.401 330 18229.55 45.67 52604.72 88888.00 2007-11-26 23:56:54.901 330 18229.56 45.64 52604.72 88888.00 2007-11-26 23:56:55.401 330 18229.56 45.59 52604.73 88888.00 2007-11-26 23:56:55.901 330 18229.65 45.63 52604.69 88888.00 2007-11-26 23:56:56.401 330 18229.65 45.57 52604.67 88888.00 2007-11-26 23:56:56.901 330 18229.83 45.64 52604.55 88888.00 2007-11-26 23:56:57.401 330 18229.73 45.64 52604.56 88888.00 2007-11-26 23:56:57.901 330 18229.76 45.64 52604.67 88888.00 2007-11-26 23:56:58.401 330 18229.75 45.67 52604.63 88888.00 2007-11-26 23:56:58.901 330 18229.62 45.68 52604.64 88888.00 2007-11-26 23:56:59.401 330 18229.54 45.60 52604.71 88888.00 2007-11-26 23:56:59.901 330 18229.71 45.65 52604.78 88888.00 2007-11-26 23:57:00.401 330 18229.71 45.77 52604.90 88888.00 2007-11-26 23:57:00.901 330 18229.70 45.78 52605.08 88888.00 2007-11-26 23:57:01.401 330 18229.82 45.72 52605.04 88888.00 2007-11-26 23:57:01.901 330 18229.89 45.76 52604.82 88888.00 2007-11-26 23:57:02.401 330 18229.76 45.77 52604.83 88888.00 2007-11-26 23:57:02.901 330 18229.70 45.76 52604.97 88888.00 2007-11-26 23:57:03.401 330 18229.78 45.73 52605.02 88888.00 2007-11-26 23:57:03.901 330 18229.87 45.69 52604.96 88888.00 2007-11-26 23:57:04.401 330 18229.87 45.60 52604.97 88888.00 2007-11-26 23:57:04.901 330 18229.88 45.69 52605.05 88888.00 2007-11-26 23:57:05.401 330 18229.77 45.84 52605.03 88888.00 2007-11-26 23:57:05.901 330 18229.76 45.91 52605.03 88888.00 2007-11-26 23:57:06.401 330 18229.94 45.92 52605.05 88888.00 2007-11-26 23:57:06.901 330 18230.03 45.91 52605.13 88888.00 2007-11-26 23:57:07.401 330 18230.17 45.90 52605.19 88888.00 2007-11-26 23:57:07.901 330 18230.11 45.91 52605.15 88888.00 2007-11-26 23:57:08.401 330 18230.08 45.97 52605.06 88888.00 2007-11-26 23:57:08.901 330 18230.03 45.92 52605.01 88888.00 2007-11-26 23:57:09.401 330 18229.93 45.90 52604.90 88888.00 2007-11-26 23:57:09.901 330 18229.89 45.82 52604.91 88888.00 2007-11-26 23:57:10.401 330 18229.83 45.88 52604.98 88888.00 2007-11-26 23:57:10.901 330 18229.77 45.88 52604.96 88888.00 2007-11-26 23:57:11.401 330 18229.64 45.85 52604.91 88888.00 2007-11-26 23:57:11.901 330 18229.61 45.80 52604.94 88888.00 2007-11-26 23:57:12.401 330 18229.59 45.81 52604.97 88888.00 2007-11-26 23:57:12.901 330 18229.69 45.81 52605.04 88888.00 2007-11-26 23:57:13.401 330 18229.75 45.73 52605.07 88888.00 2007-11-26 23:57:13.901 330 18229.70 45.81 52605.08 88888.00 2007-11-26 23:57:14.401 330 18229.80 45.77 52605.02 88888.00 2007-11-26 23:57:14.901 330 18229.86 45.75 52605.06 88888.00 2007-11-26 23:57:15.401 330 18230.02 45.77 52605.25 88888.00 2007-11-26 23:57:15.901 330 18229.82 45.81 52605.33 88888.00 2007-11-26 23:57:16.401 330 18229.63 45.86 52605.17 88888.00 2007-11-26 23:57:16.901 330 18229.60 45.87 52604.99 88888.00 2007-11-26 23:57:17.401 330 18229.85 45.84 52605.07 88888.00 2007-11-26 23:57:17.901 330 18229.86 45.74 52605.21 88888.00 2007-11-26 23:57:18.401 330 18229.89 45.65 52605.13 88888.00 2007-11-26 23:57:18.901 330 18229.81 45.59 52605.04 88888.00 2007-11-26 23:57:19.401 330 18229.66 45.57 52605.17 88888.00 2007-11-26 23:57:19.901 330 18229.60 45.52 52605.15 88888.00 2007-11-26 23:57:20.401 330 18229.54 45.56 52605.14 88888.00 2007-11-26 23:57:20.901 330 18229.56 45.56 52605.17 88888.00 2007-11-26 23:57:21.401 330 18229.51 45.43 52605.20 88888.00 2007-11-26 23:57:21.901 330 18229.56 45.29 52605.26 88888.00 2007-11-26 23:57:22.401 330 18229.61 45.34 52605.18 88888.00 2007-11-26 23:57:22.901 330 18229.63 45.31 52605.08 88888.00 2007-11-26 23:57:23.401 330 18229.64 45.28 52605.13 88888.00 2007-11-26 23:57:23.901 330 18229.62 45.28 52605.16 88888.00 2007-11-26 23:57:24.401 330 18229.54 45.33 52605.17 88888.00 2007-11-26 23:57:24.901 330 18229.63 45.23 52605.18 88888.00 2007-11-26 23:57:25.401 330 18229.56 45.20 52605.10 88888.00 2007-11-26 23:57:25.901 330 18229.52 45.19 52604.92 88888.00 2007-11-26 23:57:26.401 330 18229.47 45.19 52604.88 88888.00 2007-11-26 23:57:26.901 330 18229.47 45.28 52604.87 88888.00 2007-11-26 23:57:27.401 330 18229.38 45.26 52604.84 88888.00 2007-11-26 23:57:27.901 330 18229.47 45.25 52604.85 88888.00 2007-11-26 23:57:28.401 330 18229.33 45.21 52604.80 88888.00 2007-11-26 23:57:28.901 330 18229.32 45.28 52604.76 88888.00 2007-11-26 23:57:29.401 330 18229.43 45.34 52604.69 88888.00 2007-11-26 23:57:29.901 330 18229.33 45.37 52604.64 88888.00 2007-11-26 23:57:30.401 330 18229.40 45.34 52604.61 88888.00 2007-11-26 23:57:30.901 330 18229.38 45.26 52604.61 88888.00 2007-11-26 23:57:31.401 330 18229.38 45.28 52604.71 88888.00 2007-11-26 23:57:31.901 330 18229.48 45.38 52604.70 88888.00 2007-11-26 23:57:32.401 330 18229.35 45.42 52604.67 88888.00 2007-11-26 23:57:32.901 330 18229.39 45.42 52604.68 88888.00 2007-11-26 23:57:33.401 330 18229.40 45.43 52604.67 88888.00 2007-11-26 23:57:33.901 330 18229.44 45.38 52604.73 88888.00 2007-11-26 23:57:34.401 330 18229.39 45.38 52604.74 88888.00 2007-11-26 23:57:34.901 330 18229.30 45.44 52604.70 88888.00 2007-11-26 23:57:35.401 330 18229.41 45.47 52604.71 88888.00 2007-11-26 23:57:35.901 330 18229.48 45.54 52604.83 88888.00 2007-11-26 23:57:36.401 330 18229.50 45.60 52604.98 88888.00 2007-11-26 23:57:36.901 330 18229.43 45.59 52604.97 88888.00 2007-11-26 23:57:37.401 330 18229.37 45.55 52604.74 88888.00 2007-11-26 23:57:37.901 330 18229.52 45.62 52604.65 88888.00 2007-11-26 23:57:38.401 330 18229.64 45.78 52604.61 88888.00 2007-11-26 23:57:38.901 330 18229.64 45.78 52604.51 88888.00 2007-11-26 23:57:39.401 330 18229.64 45.68 52604.56 88888.00 2007-11-26 23:57:39.901 330 18229.78 45.65 52604.55 88888.00 2007-11-26 23:57:40.401 330 18229.94 45.68 52604.51 88888.00 2007-11-26 23:57:40.901 330 18229.71 45.61 52604.50 88888.00 2007-11-26 23:57:41.401 330 18229.60 45.57 52604.60 88888.00 2007-11-26 23:57:41.901 330 18229.50 45.67 52604.59 88888.00 2007-11-26 23:57:42.401 330 18229.50 45.79 52604.51 88888.00 2007-11-26 23:57:42.901 330 18229.52 45.81 52604.53 88888.00 2007-11-26 23:57:43.401 330 18229.52 45.74 52604.62 88888.00 2007-11-26 23:57:43.901 330 18229.47 45.72 52604.57 88888.00 2007-11-26 23:57:44.401 330 18229.38 45.74 52604.51 88888.00 2007-11-26 23:57:44.901 330 18229.33 45.72 52604.56 88888.00 2007-11-26 23:57:45.401 330 18229.40 45.70 52604.43 88888.00 2007-11-26 23:57:45.901 330 18229.51 45.65 52604.33 88888.00 2007-11-26 23:57:46.401 330 18229.33 45.67 52604.55 88888.00 2007-11-26 23:57:46.901 330 18229.23 45.66 52604.74 88888.00 2007-11-26 23:57:47.401 330 18229.23 45.68 52604.76 88888.00 2007-11-26 23:57:47.901 330 18229.26 45.67 52604.64 88888.00 2007-11-26 23:57:48.401 330 18229.30 45.56 52604.68 88888.00 2007-11-26 23:57:48.901 330 18229.18 45.67 52604.78 88888.00 2007-11-26 23:57:49.401 330 18229.13 45.75 52604.88 88888.00 2007-11-26 23:57:49.901 330 18229.10 45.73 52604.83 88888.00 2007-11-26 23:57:50.401 330 18229.13 45.70 52604.80 88888.00 2007-11-26 23:57:50.901 330 18229.20 45.64 52604.84 88888.00 2007-11-26 23:57:51.401 330 18229.19 45.69 52604.78 88888.00 2007-11-26 23:57:51.901 330 18229.08 45.76 52604.85 88888.00 2007-11-26 23:57:52.401 330 18228.95 45.85 52604.98 88888.00 2007-11-26 23:57:52.901 330 18228.95 45.90 52605.17 88888.00 2007-11-26 23:57:53.401 330 18229.01 45.84 52605.29 88888.00 2007-11-26 23:57:53.901 330 18228.82 45.76 52605.45 88888.00 2007-11-26 23:57:54.401 330 18228.75 45.81 52605.37 88888.00 2007-11-26 23:57:54.901 330 18228.78 45.84 52605.03 88888.00 2007-11-26 23:57:55.401 330 18228.80 45.87 52604.83 88888.00 2007-11-26 23:57:55.901 330 18228.82 45.88 52604.86 88888.00 2007-11-26 23:57:56.401 330 18228.79 45.84 52604.95 88888.00 2007-11-26 23:57:56.901 330 18228.76 45.80 52605.01 88888.00 2007-11-26 23:57:57.401 330 18228.73 45.76 52605.07 88888.00 2007-11-26 23:57:57.901 330 18228.75 45.76 52605.02 88888.00 2007-11-26 23:57:58.401 330 18228.71 45.78 52604.97 88888.00 2007-11-26 23:57:58.901 330 18228.68 45.77 52604.98 88888.00 2007-11-26 23:57:59.401 330 18228.73 45.76 52605.03 88888.00 2007-11-26 23:57:59.901 330 18228.72 45.76 52605.02 88888.00 2007-11-26 23:58:00.401 330 18228.69 45.85 52605.01 88888.00 2007-11-26 23:58:00.901 330 18228.73 45.89 52605.08 88888.00 2007-11-26 23:58:01.401 330 18228.68 45.95 52605.06 88888.00 2007-11-26 23:58:01.901 330 18228.54 45.95 52605.02 88888.00 2007-11-26 23:58:02.401 330 18228.66 45.97 52604.99 88888.00 2007-11-26 23:58:02.901 330 18228.76 45.96 52605.02 88888.00 2007-11-26 23:58:03.401 330 18228.65 45.90 52605.10 88888.00 2007-11-26 23:58:03.901 330 18228.44 45.89 52605.05 88888.00 2007-11-26 23:58:04.401 330 18228.53 45.89 52605.01 88888.00 2007-11-26 23:58:04.901 330 18228.55 45.88 52605.03 88888.00 2007-11-26 23:58:05.401 330 18228.44 45.85 52605.08 88888.00 2007-11-26 23:58:05.901 330 18228.55 45.85 52605.17 88888.00 2007-11-26 23:58:06.401 330 18228.63 45.79 52605.21 88888.00 2007-11-26 23:58:06.901 330 18228.50 45.92 52605.18 88888.00 2007-11-26 23:58:07.401 330 18228.44 45.97 52605.21 88888.00 2007-11-26 23:58:07.901 330 18228.53 45.92 52605.10 88888.00 2007-11-26 23:58:08.401 330 18228.48 45.92 52605.04 88888.00 2007-11-26 23:58:08.901 330 18228.45 45.93 52605.04 88888.00 2007-11-26 23:58:09.401 330 18228.36 45.95 52605.01 88888.00 2007-11-26 23:58:09.901 330 18228.43 46.00 52605.10 88888.00 2007-11-26 23:58:10.401 330 18228.56 46.02 52605.02 88888.00 2007-11-26 23:58:10.901 330 18228.67 46.04 52605.05 88888.00 2007-11-26 23:58:11.401 330 18228.63 46.07 52605.10 88888.00 2007-11-26 23:58:11.901 330 18228.57 46.06 52605.05 88888.00 2007-11-26 23:58:12.401 330 18228.77 46.02 52605.11 88888.00 2007-11-26 23:58:12.901 330 18228.79 46.00 52605.14 88888.00 2007-11-26 23:58:13.401 330 18228.94 46.06 52605.10 88888.00 2007-11-26 23:58:13.901 330 18228.91 46.07 52605.06 88888.00 2007-11-26 23:58:14.401 330 18228.84 46.25 52605.05 88888.00 2007-11-26 23:58:14.901 330 18228.84 46.26 52605.03 88888.00 2007-11-26 23:58:15.401 330 18228.87 46.22 52604.99 88888.00 2007-11-26 23:58:15.901 330 18228.97 46.20 52605.10 88888.00 2007-11-26 23:58:16.401 330 18228.83 46.19 52605.15 88888.00 2007-11-26 23:58:16.901 330 18228.85 46.24 52605.04 88888.00 2007-11-26 23:58:17.401 330 18228.86 46.25 52605.03 88888.00 2007-11-26 23:58:17.901 330 18228.96 46.25 52605.08 88888.00 2007-11-26 23:58:18.401 330 18229.05 46.27 52605.07 88888.00 2007-11-26 23:58:18.901 330 18229.13 46.30 52605.04 88888.00 2007-11-26 23:58:19.401 330 18229.04 46.27 52605.05 88888.00 2007-11-26 23:58:19.901 330 18229.11 46.32 52605.15 88888.00 2007-11-26 23:58:20.401 330 18229.13 46.36 52605.14 88888.00 2007-11-26 23:58:20.901 330 18229.13 46.40 52605.02 88888.00 2007-11-26 23:58:21.401 330 18229.13 46.33 52605.03 88888.00 2007-11-26 23:58:21.901 330 18229.02 46.31 52605.17 88888.00 2007-11-26 23:58:22.401 330 18229.12 46.24 52605.11 88888.00 2007-11-26 23:58:22.901 330 18229.35 46.21 52605.15 88888.00 2007-11-26 23:58:23.401 330 18229.45 46.23 52605.16 88888.00 2007-11-26 23:58:23.901 330 18229.58 46.30 52605.10 88888.00 2007-11-26 23:58:24.401 330 18229.54 46.31 52605.03 88888.00 2007-11-26 23:58:24.901 330 18229.49 46.33 52605.06 88888.00 2007-11-26 23:58:25.401 330 18229.40 46.30 52605.16 88888.00 2007-11-26 23:58:25.901 330 18229.33 46.23 52605.16 88888.00 2007-11-26 23:58:26.401 330 18229.43 46.22 52605.08 88888.00 2007-11-26 23:58:26.901 330 18229.43 46.22 52604.94 88888.00 2007-11-26 23:58:27.401 330 18229.45 46.20 52604.93 88888.00 2007-11-26 23:58:27.901 330 18229.55 46.09 52604.91 88888.00 2007-11-26 23:58:28.401 330 18229.56 46.13 52604.92 88888.00 2007-11-26 23:58:28.901 330 18229.49 46.16 52605.03 88888.00 2007-11-26 23:58:29.401 330 18229.42 46.14 52605.11 88888.00 2007-11-26 23:58:29.901 330 18229.59 46.20 52605.11 88888.00 2007-11-26 23:58:30.401 330 18229.63 46.31 52605.04 88888.00 2007-11-26 23:58:30.901 330 18229.64 46.31 52604.92 88888.00 2007-11-26 23:58:31.401 330 18229.61 46.31 52605.03 88888.00 2007-11-26 23:58:31.901 330 18229.53 46.38 52605.04 88888.00 2007-11-26 23:58:32.401 330 18229.41 46.35 52605.09 88888.00 2007-11-26 23:58:32.901 330 18229.29 46.38 52605.02 88888.00 2007-11-26 23:58:33.401 330 18229.30 46.37 52604.98 88888.00 2007-11-26 23:58:33.901 330 18229.19 46.31 52605.07 88888.00 2007-11-26 23:58:34.401 330 18229.26 46.34 52605.05 88888.00 2007-11-26 23:58:34.901 330 18229.43 46.38 52604.99 88888.00 2007-11-26 23:58:35.401 330 18229.42 46.35 52605.04 88888.00 2007-11-26 23:58:35.901 330 18229.32 46.39 52604.95 88888.00 2007-11-26 23:58:36.401 330 18229.31 46.45 52604.85 88888.00 2007-11-26 23:58:36.901 330 18229.26 46.43 52604.91 88888.00 2007-11-26 23:58:37.401 330 18229.17 46.46 52604.81 88888.00 2007-11-26 23:58:37.901 330 18229.32 46.42 52604.86 88888.00 2007-11-26 23:58:38.401 330 18229.34 46.46 52604.85 88888.00 2007-11-26 23:58:38.901 330 18229.35 46.47 52604.83 88888.00 2007-11-26 23:58:39.401 330 18229.31 46.53 52604.83 88888.00 2007-11-26 23:58:39.901 330 18229.32 46.53 52604.82 88888.00 2007-11-26 23:58:40.401 330 18229.43 46.49 52604.83 88888.00 2007-11-26 23:58:40.901 330 18229.44 46.47 52604.75 88888.00 2007-11-26 23:58:41.401 330 18229.42 46.45 52604.68 88888.00 2007-11-26 23:58:41.901 330 18229.43 46.46 52604.64 88888.00 2007-11-26 23:58:42.401 330 18229.51 46.49 52604.61 88888.00 2007-11-26 23:58:42.901 330 18229.54 46.51 52604.64 88888.00 2007-11-26 23:58:43.401 330 18229.63 46.45 52604.70 88888.00 2007-11-26 23:58:43.901 330 18229.67 46.58 52604.67 88888.00 2007-11-26 23:58:44.401 330 18229.73 46.61 52604.52 88888.00 2007-11-26 23:58:44.901 330 18229.65 46.53 52604.50 88888.00 2007-11-26 23:58:45.401 330 18229.74 46.57 52604.53 88888.00 2007-11-26 23:58:45.901 330 18229.83 46.57 52604.59 88888.00 2007-11-26 23:58:46.401 330 18229.83 46.54 52604.57 88888.00 2007-11-26 23:58:46.901 330 18229.85 46.51 52604.55 88888.00 2007-11-26 23:58:47.401 330 18229.74 46.55 52604.62 88888.00 2007-11-26 23:58:47.901 330 18229.84 46.52 52604.63 88888.00 2007-11-26 23:58:48.401 330 18229.91 46.51 52604.47 88888.00 2007-11-26 23:58:48.901 330 18229.92 46.49 52604.34 88888.00 2007-11-26 23:58:49.401 330 18229.97 46.46 52604.34 88888.00 2007-11-26 23:58:49.901 330 18230.17 46.42 52604.36 88888.00 2007-11-26 23:58:50.401 330 18230.18 46.39 52604.34 88888.00 2007-11-26 23:58:50.901 330 18229.99 46.45 52604.43 88888.00 2007-11-26 23:58:51.401 330 18229.97 46.54 52604.59 88888.00 2007-11-26 23:58:51.901 330 18230.09 46.55 52604.63 88888.00 2007-11-26 23:58:52.401 330 18230.23 46.43 52604.56 88888.00 2007-11-26 23:58:52.901 330 18230.45 46.36 52604.49 88888.00 2007-11-26 23:58:53.401 330 18230.29 46.37 52604.51 88888.00 2007-11-26 23:58:53.901 330 18230.23 46.40 52604.60 88888.00 2007-11-26 23:58:54.401 330 18230.15 46.31 52604.69 88888.00 2007-11-26 23:58:54.901 330 18230.26 46.32 52604.68 88888.00 2007-11-26 23:58:55.401 330 18230.32 46.33 52604.63 88888.00 2007-11-26 23:58:55.901 330 18230.34 46.27 52604.63 88888.00 2007-11-26 23:58:56.401 330 18230.26 46.11 52604.62 88888.00 2007-11-26 23:58:56.901 330 18230.15 46.16 52604.73 88888.00 2007-11-26 23:58:57.401 330 18230.16 46.18 52604.71 88888.00 2007-11-26 23:58:57.901 330 18230.09 46.14 52604.71 88888.00 2007-11-26 23:58:58.401 330 18230.18 46.18 52604.84 88888.00 2007-11-26 23:58:58.901 330 18230.32 46.20 52604.88 88888.00 2007-11-26 23:58:59.401 330 18230.27 46.09 52604.83 88888.00 2007-11-26 23:58:59.901 330 18230.26 46.08 52604.76 88888.00 2007-11-26 23:59:00.401 330 18230.18 46.07 52604.72 88888.00 2007-11-26 23:59:00.901 330 18230.14 46.05 52604.63 88888.00 2007-11-26 23:59:01.401 330 18230.15 46.01 52604.57 88888.00 2007-11-26 23:59:01.901 330 18230.15 46.06 52604.57 88888.00 2007-11-26 23:59:02.401 330 18230.27 45.98 52604.61 88888.00 2007-11-26 23:59:02.901 330 18230.38 45.98 52604.65 88888.00 2007-11-26 23:59:03.401 330 18230.34 45.94 52604.65 88888.00 2007-11-26 23:59:03.901 330 18230.24 45.93 52604.67 88888.00 2007-11-26 23:59:04.401 330 18230.26 45.87 52604.57 88888.00 2007-11-26 23:59:04.901 330 18230.35 45.78 52604.46 88888.00 2007-11-26 23:59:05.401 330 18230.34 45.78 52604.44 88888.00 2007-11-26 23:59:05.901 330 18230.32 45.79 52604.57 88888.00 2007-11-26 23:59:06.401 330 18230.30 45.70 52604.61 88888.00 2007-11-26 23:59:06.901 330 18230.28 45.70 52604.67 88888.00 2007-11-26 23:59:07.401 330 18230.15 45.75 52604.59 88888.00 2007-11-26 23:59:07.901 330 18230.11 45.67 52604.61 88888.00 2007-11-26 23:59:08.401 330 18229.91 45.67 52604.63 88888.00 2007-11-26 23:59:08.901 330 18229.82 45.67 52604.75 88888.00 2007-11-26 23:59:09.401 330 18229.75 45.70 52604.76 88888.00 2007-11-26 23:59:09.901 330 18230.00 45.65 52604.73 88888.00 2007-11-26 23:59:10.401 330 18230.00 45.64 52604.73 88888.00 2007-11-26 23:59:10.901 330 18229.83 45.52 52604.65 88888.00 2007-11-26 23:59:11.401 330 18229.83 45.53 52604.67 88888.00 2007-11-26 23:59:11.901 330 18229.80 45.62 52604.71 88888.00 2007-11-26 23:59:12.401 330 18229.82 45.56 52604.60 88888.00 2007-11-26 23:59:12.901 330 18229.99 45.43 52604.56 88888.00 2007-11-26 23:59:13.401 330 18229.94 45.45 52604.57 88888.00 2007-11-26 23:59:13.901 330 18229.98 45.54 52604.75 88888.00 2007-11-26 23:59:14.401 330 18229.87 45.54 52604.91 88888.00 2007-11-26 23:59:14.901 330 18229.83 45.54 52604.90 88888.00 2007-11-26 23:59:15.401 330 18229.80 45.64 52604.91 88888.00 2007-11-26 23:59:15.901 330 18229.89 45.61 52604.80 88888.00 2007-11-26 23:59:16.401 330 18229.92 45.64 52604.82 88888.00 2007-11-26 23:59:16.901 330 18229.92 45.71 52604.87 88888.00 2007-11-26 23:59:17.401 330 18229.83 45.73 52604.87 88888.00 2007-11-26 23:59:17.901 330 18229.77 45.70 52604.87 88888.00 2007-11-26 23:59:18.401 330 18229.86 45.67 52604.82 88888.00 2007-11-26 23:59:18.901 330 18229.93 45.57 52604.81 88888.00 2007-11-26 23:59:19.401 330 18229.89 45.66 52604.85 88888.00 2007-11-26 23:59:19.901 330 18229.78 45.75 52604.73 88888.00 2007-11-26 23:59:20.401 330 18229.85 45.77 52604.70 88888.00 2007-11-26 23:59:20.901 330 18229.82 45.73 52604.74 88888.00 2007-11-26 23:59:21.401 330 18229.67 45.74 52604.71 88888.00 2007-11-26 23:59:21.901 330 18229.72 45.75 52604.74 88888.00 2007-11-26 23:59:22.401 330 18229.72 45.85 52604.78 88888.00 2007-11-26 23:59:22.901 330 18229.72 45.95 52604.79 88888.00 2007-11-26 23:59:23.401 330 18229.77 45.89 52604.81 88888.00 2007-11-26 23:59:23.901 330 18229.73 45.88 52604.81 88888.00 2007-11-26 23:59:24.401 330 18229.60 45.85 52604.83 88888.00 2007-11-26 23:59:24.901 330 18229.67 45.82 52604.84 88888.00 2007-11-26 23:59:25.401 330 18229.65 45.90 52604.82 88888.00 2007-11-26 23:59:25.901 330 18229.69 45.94 52604.82 88888.00 2007-11-26 23:59:26.401 330 18229.64 45.95 52604.79 88888.00 2007-11-26 23:59:26.901 330 18229.62 45.95 52604.65 88888.00 2007-11-26 23:59:27.401 330 18229.70 45.92 52604.61 88888.00 2007-11-26 23:59:27.901 330 18229.62 45.92 52604.64 88888.00 2007-11-26 23:59:28.401 330 18229.54 45.96 52604.64 88888.00 2007-11-26 23:59:28.901 330 18229.63 46.01 52604.73 88888.00 2007-11-26 23:59:29.401 330 18229.61 46.05 52604.79 88888.00 2007-11-26 23:59:29.901 330 18229.53 46.09 52604.84 88888.00 2007-11-26 23:59:30.401 330 18229.52 46.05 52605.04 88888.00 2007-11-26 23:59:30.901 330 18229.71 46.00 52605.03 88888.00 2007-11-26 23:59:31.401 330 18229.69 46.04 52604.93 88888.00 2007-11-26 23:59:31.901 330 18229.56 46.05 52604.90 88888.00 2007-11-26 23:59:32.401 330 18229.70 46.03 52604.99 88888.00 2007-11-26 23:59:32.901 330 18229.66 46.03 52604.99 88888.00 2007-11-26 23:59:33.401 330 18229.77 46.10 52604.96 88888.00 2007-11-26 23:59:33.901 330 18229.75 46.08 52605.04 88888.00 2007-11-26 23:59:34.401 330 18229.73 46.11 52605.13 88888.00 2007-11-26 23:59:34.901 330 18229.73 46.13 52605.18 88888.00 2007-11-26 23:59:35.401 330 18229.66 46.11 52605.14 88888.00 2007-11-26 23:59:35.901 330 18229.70 46.06 52605.11 88888.00 2007-11-26 23:59:36.401 330 18229.70 46.09 52605.08 88888.00 2007-11-26 23:59:36.901 330 18229.74 46.08 52605.13 88888.00 2007-11-26 23:59:37.401 330 18229.65 46.04 52605.15 88888.00 2007-11-26 23:59:37.901 330 18229.84 46.01 52605.20 88888.00 2007-11-26 23:59:38.401 330 18229.97 46.00 52605.31 88888.00 2007-11-26 23:59:38.901 330 18230.02 45.98 52605.33 88888.00 2007-11-26 23:59:39.401 330 18229.98 45.89 52605.29 88888.00 2007-11-26 23:59:39.901 330 18229.88 45.99 52605.20 88888.00 2007-11-26 23:59:40.401 330 18230.00 46.08 52605.18 88888.00 2007-11-26 23:59:40.901 330 18230.09 45.98 52605.23 88888.00 2007-11-26 23:59:41.401 330 18229.97 45.89 52605.17 88888.00 2007-11-26 23:59:41.901 330 18230.14 45.89 52605.23 88888.00 2007-11-26 23:59:42.401 330 18230.11 45.80 52605.07 88888.00 2007-11-26 23:59:42.901 330 18230.18 45.85 52605.06 88888.00 2007-11-26 23:59:43.401 330 18230.00 45.84 52605.14 88888.00 2007-11-26 23:59:43.901 330 18229.84 45.75 52605.14 88888.00 2007-11-26 23:59:44.401 330 18229.96 45.79 52605.04 88888.00 2007-11-26 23:59:44.901 330 18230.13 45.87 52604.97 88888.00 2007-11-26 23:59:45.401 330 18230.14 45.92 52605.06 88888.00 2007-11-26 23:59:45.901 330 18230.27 45.96 52605.16 88888.00 2007-11-26 23:59:46.401 330 18230.23 45.90 52605.22 88888.00 2007-11-26 23:59:46.901 330 18230.04 45.89 52605.26 88888.00 2007-11-26 23:59:47.401 330 18230.06 45.89 52605.11 88888.00 2007-11-26 23:59:47.901 330 18230.02 45.87 52605.07 88888.00 2007-11-26 23:59:48.401 330 18229.97 45.86 52605.09 88888.00 2007-11-26 23:59:48.901 330 18229.97 45.87 52605.20 88888.00 2007-11-26 23:59:49.401 330 18229.95 45.81 52605.25 88888.00 2007-11-26 23:59:49.901 330 18229.95 45.79 52605.22 88888.00 2007-11-26 23:59:50.401 330 18230.00 45.88 52605.30 88888.00 2007-11-26 23:59:50.901 330 18230.10 45.96 52605.20 88888.00 2007-11-26 23:59:51.401 330 18230.09 45.99 52605.09 88888.00 2007-11-26 23:59:51.901 330 18230.03 46.03 52605.11 88888.00 2007-11-26 23:59:52.401 330 18230.10 45.97 52605.04 88888.00 2007-11-26 23:59:52.901 330 18230.16 45.97 52605.10 88888.00 2007-11-26 23:59:53.401 330 18230.14 46.05 52605.17 88888.00 2007-11-26 23:59:53.901 330 18229.98 46.07 52605.21 88888.00 2007-11-26 23:59:54.401 330 18230.00 46.11 52605.21 88888.00 2007-11-26 23:59:54.901 330 18229.94 46.08 52605.05 88888.00 2007-11-26 23:59:55.401 330 18230.04 46.12 52605.05 88888.00 2007-11-26 23:59:55.901 330 18230.09 46.14 52605.09 88888.00 2007-11-26 23:59:56.401 330 18230.09 46.11 52605.08 88888.00 2007-11-26 23:59:56.901 330 18229.96 46.14 52605.01 88888.00 2007-11-26 23:59:57.401 330 18229.98 46.15 52605.05 88888.00 2007-11-26 23:59:57.901 330 18230.06 46.21 52605.03 88888.00 2007-11-26 23:59:58.401 330 18230.08 46.27 52605.11 88888.00 2007-11-26 23:59:58.901 330 18230.14 46.25 52605.13 88888.00 2007-11-26 23:59:59.401 330 18230.09 46.21 52605.15 88888.00 2007-11-26 23:59:59.901 330 18230.00 46.30 52605.15 88888.00